00:00:00|27993.04
00:00:01|27992.19
00:00:03|27993.73
00:00:03|27979.94
00:00:04|27982.43
00:00:05|27978.51
00:00:06|27977.82
00:00:07|27981.46
00:00:08|27979.99
00:00:09|27973.58
00:00:10|27968.76
00:00:11|27968.49
00:00:12|27974.86
00:00:13|27967.27
00:00:14|27967.3
00:00:15|27967.39
00:00:16|27967.84
00:00:17|27967.81
00:00:18|27965.62
00:00:19|27970.71
00:00:20|27980.7
00:00:21|27985.13
00:00:22|27988.95
00:00:23|27981.12
00:00:24|27979.34
00:00:25|27980.17
00:00:26|27979.75
00:00:27|27980.64
00:00:28|27980.64
00:00:29|27980.6
00:00:30|27978.68
00:00:31|27980.67
00:00:32|27980.67
00:00:33|27980.67
00:00:34|27978.43
00:00:35|27977.05
00:00:36|27977.05
00:00:37|27977.05
00:00:38|27979.73
00:00:39|27981.81
00:00:40|27981.9
00:00:41|27980.36
00:00:42|27978.92
00:00:43|27981.86
00:00:44|27980.
00:00:45|27978.14
00:00:46|27975.48
00:00:47|27972.79
00:00:48|27973.25
00:00:50|27972.96
00:00:51|27975.73
00:00:52|27973.76
00:00:53|27973.98
00:00:54|27975.71
00:00:56|27973.98
00:00:57|27975.15
00:00:57|27975.72
00:00:58|27975.72
00:01:00|27975.72
00:01:00|27975.62
00:01:02|27973.88
00:01:02|27975.02
00:01:03|27976.05
00:01:04|27974.65
00:01:05|27965.14
00:01:06|27965.85
00:01:08|27966.73
00:01:09|27961.79
00:01:09|27957.45
00:01:10|27951.36
00:01:12|27960.71
00:01:12|27963.96
00:01:14|27956.03
00:01:15|27958.25
00:01:16|27947.53
00:01:16|27962.21
00:01:17|27969.52
00:01:18|27964.63
00:01:20|27963.08
00:01:20|27962.03
00:01:21|27953.45
00:01:22|27952.47
00:01:23|27952.44
00:01:24|27952.36
00:01:25|27946.56
00:01:27|27946.18
00:01:27|27948.95
00:01:28|27948.72
00:01:29|27951.11
00:01:31|27951.97
00:01:32|27950.96
00:01:33|27950.02
00:01:34|27950.17
00:01:35|27951.72
00:01:36|27957.01
00:01:37|27955.06
00:01:38|27955.32
00:01:38|27958.06
00:01:39|27958.06
00:01:40|27958.71
00:01:42|27958.09
00:01:43|27957.15
00:01:44|27958.06
00:01:45|27958.08
00:01:46|27957.05
00:01:47|27951.72
00:01:48|27950.59
00:01:48|27948.24
00:01:50|27944.
00:01:51|27945.34
00:01:53|27944.31
00:01:53|27944.3
00:01:54|27944.21
00:01:56|27943.22
00:01:57|27941.59
00:01:58|27939.96
00:01:59|27952.78
00:02:00|27945.79
00:02:01|27943.04
00:02:02|27945.84
00:02:03|27945.84
00:02:04|27947.79
00:02:05|27943.84
00:02:06|27945.26
00:02:07|27943.11
00:02:08|27944.79
00:02:09|27942.03
00:02:10|27943.61
00:02:11|27945.21
00:02:12|27945.72
00:02:13|27947.4
00:02:14|27945.72
00:02:15|27947.6
00:02:16|27947.56
00:02:16|27948.04
00:02:18|27950.12
00:02:19|27951.79
00:02:20|27948.66
00:02:20|27952.32
00:02:22|27955.26
00:02:23|27953.31
00:02:24|27954.55
00:02:25|27956.99
00:02:26|27954.36
00:02:27|27953.62
00:02:28|27959.2
00:02:29|27963.36
00:02:30|27961.56
00:02:31|27957.95
00:02:32|27955.47
00:02:32|27949.88
00:02:33|27946.67
00:02:34|27948.63
00:02:36|27948.63
00:02:37|27948.63
00:02:38|27946.68
00:02:39|27946.73
00:02:39|27948.07
00:02:41|27947.35
00:02:42|27947.85
00:02:43|27947.85
00:02:44|27948.74
00:02:45|27950.28
00:02:46|27951.26
00:02:47|27949.66
00:02:47|27950.21
00:02:48|27951.13
00:02:49|27951.15
00:02:50|27948.89
00:02:52|27944.41
00:02:53|27946.44
00:02:54|27945.92
00:02:55|27944.58
00:02:57|27944.52
00:02:57|27943.57
00:02:58|27942.59
00:02:59|27942.59
00:03:01|27944.56
00:03:02|27945.67
00:03:02|27945.65
00:03:04|27944.56
00:03:04|27945.02
00:03:05|27947.65
00:03:07|27943.83
00:03:08|27945.95
00:03:09|27942.91
00:03:10|27942.88
00:03:10|27943.64
00:03:12|27944.63
00:03:12|27945.18
00:03:13|27944.61
00:03:14|27950.56
00:03:16|27954.17
00:03:16|27954.16
00:03:17|27954.16
00:03:18|27948.53
00:03:20|27946.71
00:03:20|27948.91
00:03:22|27943.01
00:03:23|27943.01
00:03:23|27944.77
00:03:24|27945.57
00:03:26|27945.57
00:03:26|27943.35
00:03:28|27943.35
00:03:28|27943.42
00:03:29|27939.53
00:03:30|27939.76
00:03:31|27938.28
00:03:32|27931.23
00:03:34|27934.11
00:03:34|27933.63
00:03:35|27933.63
00:03:37|27932.01
00:03:37|27932.01
00:03:38|27937.02
00:03:40|27937.02
00:03:41|27935.14
00:03:41|27935.14
00:03:42|27929.74
00:03:43|27927.31
00:03:45|27925.99
00:03:45|27929.75
00:03:46|27928.06
00:03:47|27928.41
00:03:48|27934.76
00:03:49|27934.8
00:03:51|27936.11
00:03:52|27935.93
00:03:53|27935.93
00:03:54|27935.3
00:03:55|27935.3
00:03:56|27933.57
00:03:57|27933.51
00:03:58|27933.52
00:03:59|27933.59
00:04:00|27935.57
00:04:01|27935.75
00:04:02|27936.74
00:04:03|27939.3
00:04:04|27938.83
00:04:05|27938.95
00:04:06|27938.95
00:04:07|27940.95
00:04:08|27939.23
00:04:09|27940.75
00:04:10|27940.71
00:04:11|27941.76
00:04:12|27942.98
00:04:13|27941.34
00:04:14|27941.34
00:04:15|27943.21
00:04:16|27941.4
00:04:17|27943.21
00:04:18|27940.18
00:04:19|27940.11
00:04:20|27943.27
00:04:21|27943.71
00:04:22|27944.
00:04:23|27945.82
00:04:24|27948.55
00:04:25|27948.81
00:04:26|27950.32
00:04:27|27947.91
00:04:28|27948.77
00:04:29|27950.37
00:04:30|27950.37
00:04:32|27948.1
00:04:32|27949.07
00:04:34|27949.49
00:04:35|27949.96
00:04:35|27949.33
00:04:37|27949.88
00:04:38|27949.91
00:04:39|27949.91
00:04:40|27950.4
00:04:42|27951.76
00:04:43|27951.17
00:04:44|27950.1
00:04:44|27951.93
00:04:46|27951.2
00:04:47|27954.28
00:04:48|27952.7
00:04:49|27952.7
00:04:50|27953.55
00:04:51|27952.69
00:04:52|27953.95
00:04:53|27952.71
00:04:55|27953.58
00:04:56|27943.3
00:04:57|27943.3
00:04:58|27942.98
00:04:58|27941.16
00:04:59|27939.42
00:05:01|27939.29
00:05:02|27939.31
00:05:03|27942.19
00:05:04|27942.94
00:05:04|27944.46
00:05:06|27944.57
00:05:06|27943.72
00:05:07|27945.34
00:05:08|27943.73
00:05:10|27944.18
00:05:11|27943.87
00:05:12|27946.49
00:05:13|27944.25
00:05:14|27945.45
00:05:15|27945.25
00:05:16|27946.12
00:05:18|27945.32
00:05:19|27945.32
00:05:20|27949.49
00:05:21|27946.88
00:05:22|27945.84
00:05:22|27945.83
00:05:24|27944.88
00:05:25|27944.88
00:05:26|27947.07
00:05:27|27947.07
00:05:28|27947.43
00:05:29|27947.66
00:05:31|27945.74
00:05:31|27944.8
00:05:33|27947.35
00:05:34|27947.75
00:05:35|27949.63
00:05:36|27947.71
00:05:37|27947.32
00:05:38|27947.75
00:05:38|27947.75
00:05:40|27947.39
00:05:41|27947.75
00:05:43|27943.85
00:05:44|27943.85
00:05:45|27943.85
00:05:46|27943.13
00:05:47|27942.53
00:05:48|27942.53
00:05:49|27942.53
00:05:50|27940.
00:05:51|27940.
00:05:52|27940.1
00:05:53|27940.68
00:05:54|27940.68
00:05:55|27941.7
00:05:56|27941.7
00:05:57|27939.47
00:05:58|27939.72
00:05:59|27938.85
00:06:00|27938.85
00:06:01|27940.19
00:06:02|27938.44
00:06:03|27938.45
00:06:04|27939.85
00:06:05|27939.88
00:06:06|27939.88
00:06:07|27939.9
00:06:08|27936.33
00:06:09|27936.24
00:06:10|27936.24
00:06:11|27935.39
00:06:12|27931.87
00:06:13|27927.22
00:06:14|27926.56
00:06:15|27925.08
00:06:16|27922.32
00:06:17|27924.02
00:06:18|27922.27
00:06:19|27922.22
00:06:20|27926.63
00:06:21|27923.9
00:06:22|27925.16
00:06:23|27925.17
00:06:24|27925.12
00:06:25|27923.64
00:06:26|27920.
00:06:27|27920.
00:06:28|27919.77
00:06:29|27916.6
00:06:30|27913.52
00:06:31|27913.77
00:06:33|27916.43
00:06:33|27916.
00:06:34|27914.89
00:06:35|27913.41
00:06:36|27916.24
00:06:37|27916.24
00:06:38|27916.25
00:06:39|27916.51
00:06:41|27918.41
00:06:42|27923.74
00:06:43|27923.74
00:06:44|27922.33
00:06:45|27920.01
00:06:46|27919.66
00:06:47|27919.66
00:06:48|27919.61
00:06:50|27917.97
00:06:50|27917.96
00:06:51|27916.74
00:06:53|27915.52
00:06:54|27915.52
00:06:55|27915.52
00:06:55|27915.47
00:06:56|27916.21
00:06:58|27916.21
00:06:59|27916.4
00:07:00|27916.4
00:07:01|27916.42
00:07:01|27919.52
00:07:03|27919.91
00:07:04|27918.97
00:07:04|27919.31
00:07:05|27919.31
00:07:06|27923.48
00:07:08|27920.77
00:07:09|27928.29
00:07:09|27930.58
00:07:10|27933.74
00:07:11|27932.05
00:07:13|27932.03
00:07:14|27933.74
00:07:15|27933.7
00:07:15|27932.71
00:07:16|27932.71
00:07:18|27932.02
00:07:19|27933.52
00:07:20|27933.67
00:07:20|27931.92
00:07:22|27932.89
00:07:23|27932.44
00:07:23|27928.51
00:07:25|27927.33
00:07:25|27923.34
00:07:27|27923.33
00:07:27|27925.08
00:07:29|27924.8
00:07:29|27924.25
00:07:31|27923.33
00:07:32|27923.05
00:07:33|27924.27
00:07:34|27924.27
00:07:35|27924.27
00:07:36|27929.75
00:07:37|27926.99
00:07:38|27926.99
00:07:39|27927.03
00:07:40|27927.33
00:07:41|27927.33
00:07:43|27925.15
00:07:43|27925.15
00:07:45|27924.8
00:07:46|27926.81
00:07:47|27926.82
00:07:48|27927.85
00:07:49|27927.85
00:07:50|27928.22
00:07:51|27931.19
00:07:52|27930.47
00:07:53|27930.47
00:07:54|27930.47
00:07:55|27930.18
00:07:56|27928.3
00:07:57|27928.3
00:07:59|27928.3
00:07:59|27928.3
00:08:01|27928.3
00:08:02|27927.22
00:08:02|27927.22
00:08:03|27928.21
00:08:05|27928.21
00:08:05|27927.22
00:08:07|27926.74
00:08:07|27926.74
00:08:08|27926.74
00:08:10|27927.36
00:08:11|27927.98
00:08:12|27927.8
00:08:13|27927.8
00:08:13|27928.61
00:08:15|27927.2
00:08:16|27928.6
00:08:17|27928.61
00:08:18|27930.69
00:08:19|27932.59
00:08:20|27931.64
00:08:20|27932.03
00:08:22|27932.03
00:08:23|27931.99
00:08:24|27932.
00:08:25|27932.99
00:08:25|27930.7
00:08:26|27933.65
00:08:28|27933.35
00:08:29|27934.94
00:08:30|27933.93
00:08:31|27933.76
00:08:32|27937.04
00:08:33|27937.55
00:08:34|27939.61
00:08:35|27940.48
00:08:36|27942.27
00:08:37|27946.45
00:08:38|27946.37
00:08:38|27945.46
00:08:40|27946.63
00:08:41|27949.96
00:08:42|27949.97
00:08:43|27951.29
00:08:45|27951.37
00:08:45|27951.37
00:08:47|27952.52
00:08:47|27952.52
00:08:49|27952.55
00:08:50|27951.04
00:08:51|27950.93
00:08:51|27952.94
00:08:53|27953.
00:08:54|27953.
00:08:55|27953.
00:08:55|27953.89
00:08:57|27952.64
00:08:58|27950.43
00:08:59|27950.43
00:09:00|27950.43
00:09:01|27951.34
00:09:01|27951.34
00:09:02|27950.28
00:09:03|27949.97
00:09:05|27950.28
00:09:06|27950.28
00:09:07|27951.38
00:09:08|27958.27
00:09:09|27960.12
00:09:10|27958.89
00:09:11|27960.11
00:09:12|27960.43
00:09:13|27959.28
00:09:14|27961.71
00:09:15|27962.04
00:09:16|27965.46
00:09:17|27966.81
00:09:18|27966.81
00:09:19|27966.83
00:09:20|27968.21
00:09:21|27969.57
00:09:22|27969.57
00:09:23|27966.41
00:09:24|27961.4
00:09:25|27960.44
00:09:26|27960.44
00:09:27|27960.44
00:09:28|27962.46
00:09:29|27962.41
00:09:30|27962.41
00:09:31|27961.25
00:09:32|27963.59
00:09:33|27964.53
00:09:34|27962.56
00:09:35|27963.94
00:09:36|27965.73
00:09:37|27965.3
00:09:38|27966.82
00:09:39|27970.81
00:09:40|27970.81
00:09:41|27968.12
00:09:42|27968.35
00:09:43|27969.8
00:09:45|27966.41
00:09:46|27970.77
00:09:47|27967.2
00:09:48|27968.24
00:09:49|27968.27
00:09:50|27969.45
00:09:51|27968.
00:09:52|27970.95
00:09:53|27979.45
00:09:54|27977.55
00:09:55|27979.43
00:09:57|27977.9
00:09:58|27978.7
00:09:59|27977.7
00:10:00|27977.7
00:10:01|27977.09
00:10:02|27975.59
00:10:02|27978.63
00:10:04|27977.24
00:10:05|27977.39
00:10:05|27979.71
00:10:07|27976.45
00:10:07|27976.07
00:10:09|27975.12
00:10:10|27975.72
00:10:11|27970.32
00:10:12|27970.3
00:10:13|27969.63
00:10:14|27970.32
00:10:15|27970.32
00:10:16|27966.83
00:10:17|27968.23
00:10:18|27966.82
00:10:19|27968.29
00:10:19|27965.48
00:10:21|27965.49
00:10:22|27972.04
00:10:23|27976.54
00:10:24|27976.74
00:10:25|27975.81
00:10:26|27977.8
00:10:27|27975.99
00:10:28|27979.04
00:10:29|27979.71
00:10:30|27979.71
00:10:31|27979.71
00:10:32|27978.59
00:10:33|27979.3
00:10:34|27979.3
00:10:35|27977.53
00:10:36|27976.42
00:10:37|27972.99
00:10:38|27970.17
00:10:39|27970.75
00:10:40|27968.27
00:10:41|27965.
00:10:42|27968.11
00:10:43|27968.11
00:10:44|27968.07
00:10:46|27965.8
00:10:46|27968.65
00:10:47|27968.65
00:10:48|27966.84
00:10:50|27965.8
00:10:50|27964.02
00:10:52|27964.48
00:10:53|27966.23
00:10:54|27966.23
00:10:55|27966.23
00:10:56|27966.23
00:10:57|27966.23
00:10:58|27965.44
00:10:59|27966.58
00:11:00|27969.67
00:11:01|27969.59
00:11:02|27967.65
00:11:03|27971.69
00:11:04|27972.53
00:11:05|27973.51
00:11:06|27975.05
00:11:07|27974.2
00:11:08|27973.03
00:11:09|27973.05
00:11:10|27975.84
00:11:11|27973.08
00:11:12|27973.07
00:11:13|27974.03
00:11:14|27971.11
00:11:15|27971.33
00:11:16|27971.13
00:11:17|27970.46
00:11:18|27966.66
00:11:19|27967.43
00:11:20|27969.67
00:11:21|27965.9
00:11:23|27965.93
00:11:23|27965.95
00:11:24|27966.36
00:11:25|27966.36
00:11:27|27965.95
00:11:27|27965.92
00:11:28|27966.97
00:11:29|27964.99
00:11:30|27964.83
00:11:32|27962.91
00:11:32|27964.33
00:11:33|27963.26
00:11:34|27963.26
00:11:35|27963.23
00:11:36|27964.24
00:11:37|27963.24
00:11:38|27964.37
00:11:39|27954.7
00:11:40|27950.7
00:11:41|27949.57
00:11:42|27949.68
00:11:43|27950.12
00:11:44|27950.16
00:11:45|27951.2
00:11:47|27951.27
00:11:48|27953.25
00:11:49|27951.78
00:11:50|27950.11
00:11:51|27949.5
00:11:52|27945.73
00:11:53|27943.36
00:11:54|27944.96
00:11:55|27943.53
00:11:56|27944.84
00:11:57|27945.64
00:11:58|27942.19
00:11:59|27944.78
00:12:00|27944.78
00:12:01|27943.62
00:12:02|27944.11
00:12:03|27947.84
00:12:04|27945.56
00:12:05|27945.55
00:12:06|27946.91
00:12:07|27942.93
00:12:08|27946.67
00:12:09|27946.67
00:12:10|27947.25
00:12:11|27947.25
00:12:12|27947.25
00:12:13|27941.39
00:12:14|27941.02
00:12:15|27940.88
00:12:16|27940.21
00:12:17|27938.89
00:12:18|27944.99
00:12:19|27946.67
00:12:20|27945.01
00:12:21|27943.79
00:12:22|27943.79
00:12:23|27944.1
00:12:24|27943.79
00:12:25|27944.71
00:12:26|27944.71
00:12:27|27944.39
00:12:28|27944.39
00:12:29|27946.83
00:12:30|27944.22
00:12:31|27943.22
00:12:32|27942.49
00:12:33|27940.
00:12:34|27939.15
00:12:35|27940.87
00:12:37|27941.41
00:12:37|27940.04
00:12:38|27941.42
00:12:39|27938.
00:12:40|27937.25
00:12:41|27930.36
00:12:42|27931.74
00:12:43|27932.39
00:12:44|27933.94
00:12:45|27934.45
00:12:47|27935.39
00:12:48|27932.57
00:12:49|27934.48
00:12:50|27934.48
00:12:51|27934.48
00:12:52|27935.43
00:12:53|27936.18
00:12:54|27936.18
00:12:55|27934.78
00:12:57|27936.32
00:12:57|27934.83
00:12:58|27934.83
00:12:59|27934.83
00:13:00|27936.85
00:13:01|27935.1
00:13:02|27935.12
00:13:03|27934.96
00:13:05|27934.78
00:13:06|27934.49
00:13:07|27932.32
00:13:08|27930.21
00:13:09|27932.55
00:13:10|27932.56
00:13:11|27933.49
00:13:12|27930.41
00:13:13|27930.41
00:13:14|27930.21
00:13:14|27929.02
00:13:15|27928.82
00:13:17|27927.02
00:13:18|27927.63
00:13:19|27927.63
00:13:19|27927.63
00:13:21|27924.92
00:13:22|27927.68
00:13:23|27926.22
00:13:24|27926.
00:13:25|27923.77
00:13:26|27926.92
00:13:27|27926.92
00:13:28|27927.63
00:13:29|27926.26
00:13:30|27925.07
00:13:31|27926.24
00:13:32|27923.68
00:13:33|27929.98
00:13:34|27934.24
00:13:35|27932.84
00:13:36|27929.84
00:13:37|27931.96
00:13:38|27934.91
00:13:39|27934.91
00:13:40|27934.91
00:13:41|27934.91
00:13:42|27935.04
00:13:44|27935.01
00:13:44|27934.52
00:13:45|27937.59
00:13:47|27937.47
00:13:48|27937.47
00:13:49|27937.47
00:13:50|27933.41
00:13:51|27932.69
00:13:52|27932.69
00:13:53|27932.69
00:13:54|27934.54
00:13:56|27935.98
00:13:56|27932.62
00:13:58|27926.81
00:13:58|27927.33
00:13:59|27930.69
00:14:00|27927.63
00:14:02|27929.71
00:14:03|27927.51
00:14:04|27930.62
00:14:05|27926.85
00:14:06|27926.81
00:14:07|27928.92
00:14:08|27928.92
00:14:08|27927.39
00:14:09|27928.81
00:14:11|27928.51
00:14:11|27930.12
00:14:12|27927.81
00:14:14|27930.68
00:14:15|27931.18
00:14:15|27928.93
00:14:16|27928.99
00:14:17|27928.93
00:14:19|27928.88
00:14:19|27929.08
00:14:21|27929.08
00:14:22|27927.44
00:14:22|27927.44
00:14:24|27929.68
00:14:25|27925.67
00:14:26|27927.41
00:14:26|27925.74
00:14:27|27925.74
00:14:29|27925.6
00:14:29|27925.6
00:14:30|27922.14
00:14:32|27921.42
00:14:33|27921.61
00:14:34|27921.59
00:14:34|27920.06
00:14:36|27923.17
00:14:37|27923.25
00:14:38|27925.05
00:14:38|27928.94
00:14:39|27926.36
00:14:41|27929.68
00:14:41|27928.97
00:14:42|27928.97
00:14:44|27928.92
00:14:44|27928.97
00:14:45|27929.17
00:14:46|27929.17
00:14:48|27928.91
00:14:50|27926.85
00:14:50|27927.
00:14:51|27928.89
00:14:52|27928.89
00:14:53|27930.11
00:14:54|27930.02
00:14:55|27927.72
00:14:56|27927.72
00:14:57|27927.97
00:14:58|27927.97
00:14:59|27928.
00:15:00|27927.51
00:15:01|27931.74
00:15:02|27932.56
00:15:03|27932.64
00:15:04|27933.24
00:15:05|27929.25
00:15:06|27929.25
00:15:07|27930.52
00:15:08|27932.51
00:15:09|27932.51
00:15:10|27934.78
00:15:11|27936.06
00:15:12|27935.07
00:15:13|27935.08
00:15:14|27936.55
00:15:15|27935.11
00:15:16|27937.03
00:15:17|27937.14
00:15:18|27935.45
00:15:19|27937.61
00:15:20|27936.67
00:15:21|27934.65
00:15:22|27933.46
00:15:23|27933.28
00:15:24|27933.28
00:15:25|27933.88
00:15:26|27933.88
00:15:27|27933.88
00:15:28|27933.05
00:15:29|27933.05
00:15:30|27931.33
00:15:31|27932.76
00:15:32|27932.76
00:15:33|27932.76
00:15:34|27932.76
00:15:35|27933.06
00:15:36|27933.06
00:15:37|27933.06
00:15:38|27933.06
00:15:39|27932.78
00:15:40|27933.78
00:15:41|27933.78
00:15:42|27933.78
00:15:43|27937.27
00:15:45|27936.69
00:15:45|27936.68
00:15:46|27936.84
00:15:48|27936.81
00:15:49|27937.67
00:15:50|27936.8
00:15:50|27938.19
00:15:52|27935.66
00:15:52|27936.82
00:15:54|27936.82
00:15:54|27935.87
00:15:56|27935.87
00:15:56|27935.74
00:15:58|27936.66
00:15:59|27936.66
00:15:59|27936.66
00:16:00|27935.42
00:16:02|27935.42
00:16:03|27935.42
00:16:03|27936.05
00:16:04|27936.79
00:16:05|27935.42
00:16:07|27936.79
00:16:07|27936.
00:16:08|27936.68
00:16:10|27936.68
00:16:11|27936.83
00:16:12|27936.87
00:16:13|27937.27
00:16:13|27937.11
00:16:14|27937.28
00:16:15|27937.11
00:16:16|27935.44
00:16:18|27936.71
00:16:19|27936.71
00:16:19|27936.71
00:16:20|27939.3
00:16:22|27938.42
00:16:23|27938.51
00:16:24|27938.4
00:16:24|27939.54
00:16:26|27939.78
00:16:26|27939.78
00:16:27|27939.78
00:16:28|27939.3
00:16:29|27939.3
00:16:31|27939.3
00:16:32|27938.4
00:16:32|27937.49
00:16:34|27937.49
00:16:34|27937.49
00:16:35|27937.49
00:16:36|27937.49
00:16:38|27937.49
00:16:38|27936.94
00:16:40|27938.82
00:16:41|27938.82
00:16:42|27938.82
00:16:44|27938.82
00:16:45|27938.82
00:16:46|27939.
00:16:47|27939.
00:16:48|27938.03
00:16:48|27938.93
00:16:49|27938.93
00:16:50|27938.93
00:16:52|27937.83
00:16:53|27936.23
00:16:54|27939.
00:16:55|27937.02
00:16:56|27937.02
00:16:57|27936.33
00:16:58|27936.04
00:16:59|27936.04
00:16:59|27935.92
00:17:01|27937.45
00:17:02|27937.45
00:17:03|27937.26
00:17:04|27937.26
00:17:04|27937.93
00:17:05|27937.64
00:17:07|27938.64
00:17:08|27938.64
00:17:09|27938.64
00:17:10|27938.64
00:17:11|27937.74
00:17:12|27937.74
00:17:13|27937.74
00:17:14|27937.74
00:17:15|27936.99
00:17:16|27936.96
00:17:17|27938.
00:17:17|27938.
00:17:19|27938.
00:17:20|27938.
00:17:21|27935.22
00:17:22|27936.2
00:17:23|27937.2
00:17:24|27937.2
00:17:25|27937.2
00:17:25|27937.2
00:17:27|27937.2
00:17:27|27937.2
00:17:29|27935.81
00:17:30|27935.81
00:17:30|27936.12
00:17:32|27937.44
00:17:33|27937.44
00:17:33|27936.54
00:17:35|27936.54
00:17:36|27936.54
00:17:37|27936.54
00:17:39|27936.51
00:17:39|27936.52
00:17:41|27937.13
00:17:41|27937.13
00:17:43|27937.13
00:17:44|27937.1
00:17:44|27937.13
00:17:45|27937.13
00:17:47|27937.13
00:17:47|27937.13
00:17:49|27937.13
00:17:49|27937.13
00:17:51|27937.13
00:17:51|27936.76
00:17:52|27936.76
00:17:53|27936.22
00:17:54|27936.21
00:17:56|27936.21
00:17:56|27936.21
00:17:58|27936.21
00:17:59|27936.21
00:18:00|27936.21
00:18:01|27936.21
00:18:01|27937.77
00:18:03|27937.11
00:18:03|27937.15
00:18:04|27937.15
00:18:06|27937.15
00:18:06|27937.15
00:18:07|27937.75
00:18:08|27937.75
00:18:10|27937.75
00:18:10|27937.75
00:18:11|27936.57
00:18:13|27936.57
00:18:13|27937.82
00:18:15|27937.82
00:18:16|27937.82
00:18:16|27937.81
00:18:17|27937.81
00:18:18|27937.81
00:18:19|27937.81
00:18:21|27937.76
00:18:21|27936.49
00:18:22|27936.6
00:18:24|27937.82
00:18:24|27937.82
00:18:25|27937.82
00:18:26|27936.4
00:18:27|27937.26
00:18:28|27936.57
00:18:30|27936.54
00:18:30|27936.54
00:18:31|27936.55
00:18:32|27936.55
00:18:33|27936.55
00:18:34|27936.58
00:18:36|27936.75
00:18:37|27936.75
00:18:38|27936.77
00:18:40|27937.58
00:18:40|27937.64
00:18:41|27936.9
00:18:43|27936.57
00:18:44|27936.57
00:18:45|27936.41
00:18:46|27934.03
00:18:47|27934.79
00:18:47|27934.73
00:18:49|27934.73
00:18:49|27934.77
00:18:50|27933.84
00:18:51|27933.78
00:18:53|27934.64
00:18:53|27932.8
00:18:55|27933.19
00:18:55|27933.25
00:18:57|27931.63
00:18:58|27931.08
00:18:59|27930.71
00:19:00|27930.71
00:19:01|27931.48
00:19:01|27931.49
00:19:03|27932.02
00:19:03|27932.02
00:19:05|27933.51
00:19:06|27933.51
00:19:07|27933.58
00:19:08|27933.58
00:19:09|27933.6
00:19:10|27933.6
00:19:11|27933.6
00:19:12|27933.6
00:19:13|27933.6
00:19:14|27933.6
00:19:15|27934.71
00:19:16|27934.71
00:19:17|27930.55
00:19:18|27930.23
00:19:19|27924.75
00:19:20|27919.26
00:19:21|27920.27
00:19:22|27919.32
00:19:23|27920.27
00:19:24|27922.23
00:19:25|27921.
00:19:26|27918.01
00:19:27|27919.41
00:19:28|27918.47
00:19:29|27919.78
00:19:30|27918.01
00:19:32|27918.01
00:19:32|27919.26
00:19:33|27919.52
00:19:34|27918.61
00:19:35|27919.52
00:19:37|27920.35
00:19:38|27920.67
00:19:39|27920.66
00:19:40|27920.82
00:19:41|27919.6
00:19:42|27919.66
00:19:44|27917.64
00:19:44|27917.64
00:19:45|27917.64
00:19:46|27917.58
00:19:47|27917.56
00:19:48|27918.22
00:19:49|27925.05
00:19:50|27926.93
00:19:51|27924.09
00:19:52|27924.56
00:19:53|27924.56
00:19:54|27924.56
00:19:55|27924.09
00:19:57|27924.11
00:19:57|27924.56
00:19:59|27923.22
00:20:00|27926.
00:20:00|27925.
00:20:02|27925.
00:20:03|27925.
00:20:03|27925.
00:20:05|27925.05
00:20:05|27925.92
00:20:06|27925.92
00:20:07|27925.92
00:20:08|27926.6
00:20:10|27925.97
00:20:11|27926.74
00:20:12|27926.75
00:20:13|27925.98
00:20:13|27926.7
00:20:15|27925.99
00:20:16|27925.62
00:20:16|27925.62
00:20:18|27916.59
00:20:19|27913.29
00:20:20|27907.5
00:20:20|27907.45
00:20:22|27907.67
00:20:23|27903.
00:20:24|27902.69
00:20:25|27903.96
00:20:26|27902.
00:20:27|27897.84
00:20:28|27893.16
00:20:29|27895.05
00:20:29|27903.09
00:20:31|27903.38
00:20:32|27903.07
00:20:34|27908.76
00:20:35|27911.36
00:20:36|27909.43
00:20:37|27907.79
00:20:38|27908.04
00:20:39|27908.
00:20:40|27909.41
00:20:41|27909.39
00:20:42|27909.39
00:20:43|27914.23
00:20:44|27914.23
00:20:45|27914.23
00:20:46|27913.43
00:20:48|27915.09
00:20:48|27915.09
00:20:49|27915.09
00:20:50|27914.07
00:20:51|27914.07
00:20:52|27914.05
00:20:53|27913.21
00:20:54|27913.21
00:20:55|27913.21
00:20:56|27913.21
00:20:57|27913.21
00:20:58|27913.21
00:20:59|27913.21
00:21:00|27913.21
00:21:01|27912.21
00:21:02|27912.27
00:21:03|27913.14
00:21:04|27912.21
00:21:05|27912.9
00:21:06|27911.3
00:21:07|27911.2
00:21:08|27911.3
00:21:09|27910.21
00:21:11|27908.
00:21:11|27909.18
00:21:12|27909.64
00:21:13|27912.95
00:21:14|27912.95
00:21:15|27915.64
00:21:17|27915.01
00:21:17|27915.49
00:21:18|27915.49
00:21:19|27915.79
00:21:20|27915.79
00:21:21|27916.02
00:21:22|27915.9
00:21:24|27923.14
00:21:24|27924.39
00:21:26|27925.41
00:21:26|27922.95
00:21:27|27922.85
00:21:28|27922.85
00:21:30|27922.64
00:21:31|27922.64
00:21:31|27917.04
00:21:33|27917.49
00:21:34|27917.57
00:21:36|27917.51
00:21:37|27917.57
00:21:37|27918.1
00:21:38|27918.67
00:21:39|27921.71
00:21:41|27921.71
00:21:42|27922.52
00:21:42|27922.52
00:21:43|27927.21
00:21:45|27927.2
00:21:45|27923.17
00:21:46|27924.04
00:21:48|27924.
00:21:49|27924.1
00:21:49|27925.91
00:21:51|27924.13
00:21:51|27922.82
00:21:53|27923.26
00:21:53|27921.94
00:21:55|27921.72
00:21:55|27917.34
00:21:56|27919.55
00:21:57|27919.55
00:21:58|27917.47
00:22:00|27916.6
00:22:01|27908.31
00:22:01|27908.68
00:22:02|27908.7
00:22:04|27914.14
00:22:04|27914.69
00:22:05|27913.69
00:22:06|27918.17
00:22:07|27910.46
00:22:09|27908.83
00:22:10|27908.76
00:22:10|27908.92
00:22:11|27909.78
00:22:13|27906.41
00:22:14|27904.19
00:22:15|27904.46
00:22:16|27905.63
00:22:17|27907.34
00:22:17|27904.05
00:22:19|27904.05
00:22:19|27905.07
00:22:20|27906.07
00:22:22|27906.04
00:22:23|27905.95
00:22:24|27905.95
00:22:25|27905.95
00:22:26|27903.
00:22:27|27905.28
00:22:27|27905.28
00:22:28|27904.09
00:22:29|27905.69
00:22:31|27905.45
00:22:31|27904.14
00:22:33|27903.55
00:22:34|27906.41
00:22:36|27904.56
00:22:36|27904.56
00:22:37|27904.56
00:22:38|27903.27
00:22:39|27902.83
00:22:40|27904.56
00:22:41|27906.1
00:22:42|27904.51
00:22:44|27904.38
00:22:45|27905.53
00:22:46|27901.56
00:22:47|27901.56
00:22:48|27904.92
00:22:49|27901.95
00:22:50|27906.41
00:22:51|27905.6
00:22:53|27904.79
00:22:53|27904.79
00:22:54|27899.71
00:22:55|27901.55
00:22:56|27901.35
00:22:57|27901.35
00:22:58|27901.36
00:22:59|27900.73
00:23:00|27900.92
00:23:01|27900.17
00:23:02|27902.41
00:23:03|27902.88
00:23:04|27900.16
00:23:05|27903.22
00:23:06|27903.92
00:23:07|27904.37
00:23:08|27899.12
00:23:09|27902.9
00:23:10|27902.03
00:23:11|27901.76
00:23:12|27901.76
00:23:13|27901.79
00:23:14|27906.53
00:23:15|27906.63
00:23:16|27907.84
00:23:17|27906.91
00:23:18|27906.94
00:23:19|27908.72
00:23:20|27908.72
00:23:21|27906.93
00:23:22|27907.
00:23:23|27907.
00:23:24|27907.
00:23:25|27906.27
00:23:26|27904.45
00:23:27|27905.31
00:23:28|27904.37
00:23:29|27904.37
00:23:30|27906.69
00:23:31|27903.57
00:23:32|27903.59
00:23:33|27903.59
00:23:35|27900.
00:23:36|27900.01
00:23:37|27900.02
00:23:38|27901.17
00:23:39|27899.26
00:23:40|27899.26
00:23:41|27901.96
00:23:42|27900.64
00:23:43|27900.65
00:23:44|27901.99
00:23:44|27902.04
00:23:46|27901.6
00:23:47|27899.61
00:23:48|27901.38
00:23:49|27899.56
00:23:50|27899.66
00:23:51|27899.66
00:23:52|27899.74
00:23:53|27899.74
00:23:54|27898.53
00:23:55|27898.53
00:23:56|27899.41
00:23:57|27899.94
00:23:58|27903.43
00:23:59|27903.43
00:24:00|27901.49
00:24:01|27901.36
00:24:02|27901.36
00:24:03|27900.16
00:24:04|27900.16
00:24:05|27901.36
00:24:06|27901.44
00:24:07|27900.87
00:24:08|27902.17
00:24:09|27902.17
00:24:10|27899.7
00:24:11|27899.74
00:24:12|27901.96
00:24:13|27901.83
00:24:14|27901.9
00:24:15|27905.88
00:24:16|27905.
00:24:17|27906.73
00:24:18|27905.31
00:24:19|27907.36
00:24:20|27907.36
00:24:21|27907.36
00:24:22|27907.36
00:24:23|27909.26
00:24:24|27907.72
00:24:25|27906.14
00:24:26|27909.58
00:24:27|27909.58
00:24:28|27909.58
00:24:29|27909.58
00:24:30|27908.43
00:24:31|27908.22
00:24:32|27908.22
00:24:33|27906.25
00:24:35|27909.81
00:24:36|27909.81
00:24:37|27909.78
00:24:38|27909.78
00:24:39|27908.78
00:24:40|27907.29
00:24:41|27908.78
00:24:42|27907.29
00:24:43|27907.28
00:24:44|27908.01
00:24:45|27908.6
00:24:46|27908.6
00:24:47|27908.61
00:24:48|27903.8
00:24:49|27903.8
00:24:50|27906.05
00:24:51|27906.03
00:24:52|27905.98
00:24:53|27905.98
00:24:54|27905.98
00:24:55|27907.14
00:24:56|27905.43
00:24:57|27905.43
00:24:58|27907.14
00:24:59|27907.14
00:25:00|27904.42
00:25:01|27907.13
00:25:02|27906.24
00:25:03|27907.28
00:25:04|27907.86
00:25:05|27906.53
00:25:06|27908.74
00:25:07|27908.74
00:25:08|27908.74
00:25:09|27908.74
00:25:10|27908.74
00:25:11|27909.
00:25:12|27907.98
00:25:13|27907.98
00:25:14|27907.98
00:25:15|27907.48
00:25:16|27908.62
00:25:17|27908.62
00:25:18|27906.91
00:25:19|27906.91
00:25:20|27907.
00:25:21|27908.66
00:25:22|27908.67
00:25:23|27907.73
00:25:24|27908.2
00:25:26|27908.2
00:25:26|27908.2
00:25:27|27906.39
00:25:28|27906.19
00:25:29|27907.03
00:25:30|27907.03
00:25:31|27907.03
00:25:32|27913.77
00:25:33|27920.78
00:25:34|27924.8
00:25:35|27927.58
00:25:37|27925.
00:25:38|27927.42
00:25:39|27924.66
00:25:40|27927.28
00:25:41|27928.
00:25:42|27929.19
00:25:43|27929.19
00:25:45|27938.
00:25:45|27939.92
00:25:46|27940.2
00:25:47|27942.17
00:25:48|27939.18
00:25:49|27942.14
00:25:50|27941.66
00:25:51|27937.55
00:25:52|27938.27
00:25:53|27938.27
00:25:54|27938.95
00:25:56|27938.95
00:25:56|27932.42
00:25:57|27936.97
00:25:58|27935.23
00:25:59|27935.33
00:26:01|27930.96
00:26:01|27935.27
00:26:02|27935.36
00:26:03|27939.46
00:26:04|27941.03
00:26:06|27943.94
00:26:06|27945.74
00:26:07|27946.77
00:26:08|27946.7
00:26:09|27946.21
00:26:10|27944.84
00:26:11|27946.67
00:26:12|27946.5
00:26:14|27945.09
00:26:14|27947.63
00:26:16|27951.13
00:26:17|27948.74
00:26:17|27948.55
00:26:18|27948.56
00:26:19|27949.98
00:26:20|27948.92
00:26:21|27948.92
00:26:23|27947.42
00:26:24|27946.73
00:26:24|27945.
00:26:25|27947.03
00:26:26|27947.01
00:26:28|27947.01
00:26:28|27947.01
00:26:30|27946.09
00:26:30|27944.91
00:26:31|27944.65
00:26:32|27944.2
00:26:34|27944.16
00:26:34|27939.24
00:26:35|27941.88
00:26:37|27941.07
00:26:39|27939.66
00:26:39|27943.98
00:26:40|27941.71
00:26:41|27943.75
00:26:42|27943.84
00:26:43|27947.61
00:26:44|27949.47
00:26:45|27945.37
00:26:46|27948.76
00:26:47|27945.73
00:26:48|27946.06
00:26:49|27946.06
00:26:50|27947.7
00:26:51|27947.7
00:26:52|27947.7
00:26:53|27947.7
00:26:54|27947.7
00:26:55|27947.7
00:26:57|27945.56
00:26:57|27949.08
00:26:59|27949.08
00:27:00|27949.08
00:27:01|27949.08
00:27:01|27948.62
00:27:02|27948.62
00:27:03|27948.62
00:27:05|27949.62
00:27:06|27949.62
00:27:06|27949.62
00:27:08|27949.62
00:27:08|27949.4
00:27:10|27949.3
00:27:10|27947.73
00:27:11|27951.09
00:27:12|27953.95
00:27:13|27953.95
00:27:14|27953.95
00:27:15|27947.66
00:27:16|27952.23
00:27:18|27952.23
00:27:18|27953.25
00:27:20|27949.32
00:27:21|27950.43
00:27:21|27951.19
00:27:22|27952.46
00:27:23|27953.62
00:27:25|27951.21
00:27:25|27951.21
00:27:26|27950.92
00:27:27|27952.94
00:27:28|27951.41
00:27:29|27951.08
00:27:30|27950.86
00:27:31|27950.86
00:27:33|27950.86
00:27:33|27950.86
00:27:35|27953.31
00:27:35|27953.31
00:27:36|27953.3
00:27:38|27953.3
00:27:39|27950.24
00:27:40|27950.24
00:27:41|27961.71
00:27:42|27960.54
00:27:43|27958.97
00:27:44|27958.11
00:27:45|27959.67
00:27:46|27962.62
00:27:47|27963.76
00:27:48|27963.76
00:27:49|27963.76
00:27:50|27963.65
00:27:51|27964.76
00:27:52|27964.75
00:27:53|27965.06
00:27:54|27965.19
00:27:55|27966.78
00:27:56|27965.09
00:27:57|27967.43
00:27:58|27966.71
00:27:59|27968.1
00:28:00|27968.34
00:28:01|27967.53
00:28:02|27969.05
00:28:03|27968.24
00:28:04|27968.06
00:28:05|27968.06
00:28:06|27968.07
00:28:07|27972.35
00:28:08|27972.87
00:28:09|27968.3
00:28:10|27968.76
00:28:11|27968.29
00:28:12|27967.97
00:28:13|27968.32
00:28:14|27972.52
00:28:15|27972.81
00:28:16|27969.77
00:28:17|27967.46
00:28:18|27976.94
00:28:19|27971.31
00:28:20|27975.8
00:28:21|27974.63
00:28:22|27968.08
00:28:23|27964.82
00:28:25|27966.99
00:28:25|27971.57
00:28:26|27971.24
00:28:27|27968.37
00:28:28|27968.37
00:28:29|27972.35
00:28:30|27973.65
00:28:31|27972.99
00:28:32|27976.25
00:28:33|27977.04
00:28:34|27976.78
00:28:35|27976.88
00:28:36|27976.8
00:28:37|27974.95
00:28:39|27974.95
00:28:40|27978.76
00:28:41|27979.34
00:28:42|27976.27
00:28:43|27978.36
00:28:44|27976.75
00:28:45|27976.75
00:28:46|27976.75
00:28:47|27975.93
00:28:48|27977.72
00:28:49|27976.98
00:28:50|27976.98
00:28:51|27976.98
00:28:52|27978.68
00:28:53|27978.94
00:28:54|27978.94
00:28:55|27978.94
00:28:57|27983.
00:28:57|27986.12
00:28:58|27985.4
00:28:59|27982.68
00:29:00|27982.39
00:29:01|27982.39
00:29:02|27982.69
00:29:03|27983.42
00:29:04|27983.41
00:29:05|27981.65
00:29:06|27980.8
00:29:07|27985.17
00:29:08|27984.09
00:29:09|27986.03
00:29:10|27988.03
00:29:11|27993.35
00:29:12|27990.48
00:29:13|27988.73
00:29:14|27991.4
00:29:15|27991.36
00:29:16|27989.52
00:29:17|27986.14
00:29:18|27986.55
00:29:19|27988.03
00:29:20|27988.97
00:29:21|27990.8
00:29:22|27991.73
00:29:23|27991.78
00:29:24|27994.05
00:29:25|27989.97
00:29:26|27989.97
00:29:27|27989.23
00:29:28|27991.25
00:29:29|27992.73
00:29:30|27992.73
00:29:31|27992.73
00:29:32|27997.3
00:29:33|27997.13
00:29:34|27997.03
00:29:35|27994.64
00:29:36|27996.77
00:29:37|27995.43
00:29:38|27992.73
00:29:40|27995.43
00:29:40|27995.18
00:29:42|27998.07
00:29:43|27994.66
00:29:44|27995.4
00:29:45|27996.43
00:29:46|27996.43
00:29:47|27997.2
00:29:48|27996.13
00:29:49|27986.15
00:29:50|27987.19
00:29:51|27988.62
00:29:52|27988.7
00:29:53|27989.95
00:29:54|27993.54
00:29:55|27994.54
00:29:56|27995.04
00:29:57|27993.46
00:29:58|27994.63
00:29:59|27992.9
00:30:00|27994.6
00:30:01|27989.89
00:30:02|27991.05
00:30:03|27994.61
00:30:04|27994.81
00:30:05|27994.82
00:30:06|27992.49
00:30:07|27993.52
00:30:08|27993.3
00:30:09|27997.3
00:30:10|27995.8
00:30:11|27994.64
00:30:12|27993.97
00:30:13|27993.97
00:30:14|27992.03
00:30:15|27989.56
00:30:16|27989.77
00:30:17|27988.62
00:30:18|27988.62
00:30:19|27991.45
00:30:20|27994.89
00:30:21|27993.16
00:30:22|27995.24
00:30:23|27994.13
00:30:24|27993.13
00:30:25|27991.75
00:30:26|27988.5
00:30:27|27989.05
00:30:28|27989.08
00:30:29|27986.88
00:30:30|27985.22
00:30:31|27985.22
00:30:32|27984.06
00:30:34|27983.39
00:30:34|27983.64
00:30:35|27980.59
00:30:36|27980.59
00:30:37|27981.45
00:30:38|27979.81
00:30:39|27980.55
00:30:41|27980.43
00:30:42|27981.34
00:30:43|27981.64
00:30:44|27981.45
00:30:45|27982.39
00:30:46|27982.39
00:30:47|27982.09
00:30:49|27982.09
00:30:49|27980.1
00:30:50|27977.91
00:30:51|27976.71
00:30:52|27977.6
00:30:54|27975.8
00:30:55|27974.75
00:30:55|27975.78
00:30:57|27974.29
00:30:58|27972.35
00:30:58|27973.14
00:31:00|27972.76
00:31:01|27974.3
00:31:01|27974.86
00:31:02|27974.91
00:31:04|27973.3
00:31:04|27975.78
00:31:05|27975.89
00:31:06|27975.7
00:31:08|27976.85
00:31:08|27976.41
00:31:09|27975.74
00:31:10|27976.41
00:31:12|27976.41
00:31:13|27976.41
00:31:14|27974.09
00:31:14|27977.26
00:31:15|27977.26
00:31:16|27977.68
00:31:17|27976.01
00:31:19|27976.01
00:31:19|27974.87
00:31:21|27974.98
00:31:22|27975.6
00:31:22|27975.6
00:31:23|27976.25
00:31:24|27974.22
00:31:25|27976.42
00:31:26|27976.42
00:31:27|27976.42
00:31:28|27976.42
00:31:29|27976.42
00:31:31|27976.86
00:31:31|27976.86
00:31:32|27976.84
00:31:33|27975.45
00:31:34|27975.48
00:31:35|27975.35
00:31:36|27975.35
00:31:37|27975.35
00:31:38|27973.6
00:31:39|27973.45
00:31:41|27973.44
00:31:42|27974.52
00:31:44|27975.35
00:31:44|27975.35
00:31:45|27975.35
00:31:46|27975.8
00:31:47|27975.8
00:31:48|27975.85
00:31:49|27974.28
00:31:50|27974.28
00:31:51|27974.28
00:31:52|27976.7
00:31:53|27976.7
00:31:54|27976.55
00:31:55|27976.55
00:31:56|27975.67
00:31:58|27976.55
00:31:59|27976.55
00:32:00|27978.42
00:32:00|27976.98
00:32:02|27970.88
00:32:03|27969.99
00:32:03|27969.99
00:32:04|27970.89
00:32:05|27971.68
00:32:07|27970.08
00:32:07|27971.68
00:32:08|27972.02
00:32:10|27972.04
00:32:10|27972.04
00:32:11|27972.33
00:32:12|27972.17
00:32:14|27972.28
00:32:14|27972.33
00:32:15|27972.91
00:32:17|27971.4
00:32:17|27971.4
00:32:18|27970.81
00:32:19|27967.97
00:32:20|27964.35
00:32:21|27961.44
00:32:22|27962.67
00:32:23|27959.94
00:32:24|27958.65
00:32:26|27958.78
00:32:26|27957.55
00:32:27|27958.8
00:32:29|27957.52
00:32:29|27958.76
00:32:30|27958.76
00:32:31|27959.82
00:32:32|27958.87
00:32:33|27958.18
00:32:34|27958.88
00:32:35|27958.18
00:32:36|27958.18
00:32:37|27958.18
00:32:38|27957.68
00:32:40|27957.58
00:32:40|27957.32
00:32:41|27958.78
00:32:43|27957.56
00:32:44|27959.1
00:32:46|27959.1
00:32:47|27958.78
00:32:48|27959.57
00:32:49|27961.71
00:32:50|27961.71
00:32:51|27960.2
00:32:52|27960.61
00:32:54|27960.61
00:32:55|27960.46
00:32:56|27961.22
00:32:57|27961.11
00:32:58|27959.54
00:32:59|27961.08
00:33:00|27961.32
00:33:01|27960.07
00:33:02|27955.09
00:33:03|27956.29
00:33:04|27956.02
00:33:05|27955.02
00:33:06|27952.02
00:33:07|27951.77
00:33:08|27951.77
00:33:09|27951.77
00:33:10|27951.77
00:33:11|27951.28
00:33:12|27950.84
00:33:13|27950.73
00:33:14|27950.38
00:33:15|27949.22
00:33:16|27948.66
00:33:17|27948.66
00:33:18|27948.66
00:33:19|27948.66
00:33:20|27948.66
00:33:21|27954.22
00:33:22|27952.96
00:33:23|27952.42
00:33:24|27952.43
00:33:25|27951.7
00:33:26|27951.7
00:33:27|27953.22
00:33:28|27953.22
00:33:29|27953.22
00:33:30|27951.7
00:33:31|27951.7
00:33:32|27945.05
00:33:33|27943.12
00:33:34|27941.33
00:33:35|27941.65
00:33:36|27942.9
00:33:37|27941.64
00:33:38|27940.88
00:33:39|27941.52
00:33:40|27943.25
00:33:41|27941.27
00:33:42|27941.27
00:33:43|27944.84
00:33:45|27943.22
00:33:46|27944.96
00:33:46|27943.21
00:33:48|27943.49
00:33:49|27941.97
00:33:50|27943.44
00:33:51|27943.44
00:33:52|27943.44
00:33:52|27942.9
00:33:54|27942.69
00:33:55|27942.92
00:33:56|27942.92
00:33:57|27943.14
00:33:58|27942.65
00:33:59|27940.39
00:34:00|27938.43
00:34:01|27939.02
00:34:02|27938.42
00:34:03|27938.91
00:34:04|27939.42
00:34:05|27939.42
00:34:06|27939.43
00:34:07|27940.38
00:34:08|27940.38
00:34:09|27939.91
00:34:10|27939.9
00:34:11|27939.43
00:34:12|27939.87
00:34:13|27939.43
00:34:14|27939.06
00:34:15|27939.43
00:34:16|27939.43
00:34:17|27940.84
00:34:18|27939.98
00:34:19|27939.
00:34:20|27939.51
00:34:21|27938.24
00:34:22|27938.8
00:34:23|27938.8
00:34:24|27938.8
00:34:25|27938.61
00:34:26|27939.
00:34:27|27941.03
00:34:28|27941.02
00:34:29|27938.62
00:34:30|27938.62
00:34:31|27938.62
00:34:32|27938.89
00:34:33|27938.62
00:34:34|27938.62
00:34:35|27939.55
00:34:36|27939.55
00:34:37|27941.4
00:34:38|27940.01
00:34:39|27939.54
00:34:40|27938.95
00:34:41|27938.95
00:34:42|27938.98
00:34:43|27939.83
00:34:44|27941.41
00:34:46|27945.68
00:34:47|27946.29
00:34:48|27946.11
00:34:49|27945.73
00:34:50|27946.82
00:34:51|27946.82
00:34:52|27944.84
00:34:53|27943.82
00:34:54|27941.97
00:34:55|27942.19
00:34:56|27939.83
00:34:57|27938.98
00:34:58|27941.39
00:34:59|27941.39
00:35:00|27941.39
00:35:01|27942.7
00:35:02|27941.93
00:35:03|27941.39
00:35:04|27942.91
00:35:05|27940.3
00:35:06|27942.21
00:35:07|27942.21
00:35:08|27941.13
00:35:09|27941.17
00:35:10|27941.17
00:35:11|27943.35
00:35:12|27942.22
00:35:13|27942.64
00:35:14|27942.64
00:35:15|27942.64
00:35:16|27942.34
00:35:17|27941.4
00:35:18|27941.83
00:35:19|27941.83
00:35:20|27942.65
00:35:21|27941.41
00:35:22|27941.46
00:35:23|27942.33
00:35:24|27942.22
00:35:25|27942.22
00:35:26|27942.22
00:35:27|27943.06
00:35:28|27947.65
00:35:29|27949.07
00:35:30|27954.8
00:35:31|27955.82
00:35:32|27955.37
00:35:33|27955.23
00:35:34|27956.47
00:35:35|27955.78
00:35:36|27957.01
00:35:37|27956.38
00:35:38|27956.56
00:35:39|27956.42
00:35:40|27957.7
00:35:41|27957.7
00:35:42|27959.83
00:35:43|27961.54
00:35:44|27961.18
00:35:45|27966.77
00:35:47|27975.3
00:35:47|27972.4
00:35:48|27974.88
00:35:49|27976.67
00:35:50|27977.
00:35:51|27976.67
00:35:52|27975.48
00:35:53|27975.46
00:35:54|27976.69
00:35:55|27975.88
00:35:56|27975.46
00:35:57|27974.96
00:35:58|27973.93
00:35:59|27972.06
00:36:00|27972.05
00:36:01|27969.28
00:36:02|27969.15
00:36:03|27969.15
00:36:04|27970.62
00:36:05|27970.73
00:36:06|27971.37
00:36:07|27971.37
00:36:08|27971.37
00:36:09|27971.37
00:36:10|27970.23
00:36:11|27971.75
00:36:12|27971.75
00:36:13|27971.7
00:36:14|27971.81
00:36:15|27971.81
00:36:16|27972.08
00:36:17|27972.18
00:36:18|27970.71
00:36:19|27970.63
00:36:20|27969.59
00:36:21|27972.04
00:36:22|27971.36
00:36:23|27969.79
00:36:24|27968.41
00:36:25|27968.41
00:36:26|27968.41
00:36:27|27968.27
00:36:28|27969.79
00:36:29|27969.79
00:36:30|27969.79
00:36:31|27969.79
00:36:32|27969.79
00:36:33|27971.15
00:36:34|27975.49
00:36:35|27973.94
00:36:36|27975.29
00:36:37|27975.42
00:36:38|27972.94
00:36:39|27974.74
00:36:40|27974.24
00:36:42|27974.24
00:36:42|27968.69
00:36:43|27970.82
00:36:44|27968.34
00:36:46|27967.21
00:36:47|27968.38
00:36:47|27968.38
00:36:49|27969.36
00:36:50|27969.36
00:36:51|27969.34
00:36:52|27969.46
00:36:53|27969.34
00:36:54|27969.27
00:36:55|27967.53
00:36:56|27969.28
00:36:57|27969.28
00:36:58|27969.34
00:36:59|27969.34
00:37:00|27973.44
00:37:01|27976.43
00:37:02|27975.07
00:37:03|27976.81
00:37:05|27976.68
00:37:05|27976.68
00:37:06|27976.55
00:37:07|27974.18
00:37:08|27982.22
00:37:09|27984.27
00:37:10|27984.56
00:37:11|27988.31
00:37:12|27989.37
00:37:13|27986.86
00:37:14|27988.52
00:37:15|27987.07
00:37:17|27987.09
00:37:18|27987.45
00:37:19|27988.49
00:37:20|27991.68
00:37:21|27992.88
00:37:22|27991.9
00:37:23|27990.7
00:37:24|27986.24
00:37:25|27986.24
00:37:26|27987.52
00:37:27|27987.66
00:37:28|27984.39
00:37:29|27983.33
00:37:30|27983.91
00:37:31|27986.15
00:37:32|27986.15
00:37:33|27984.67
00:37:34|27984.04
00:37:35|27984.04
00:37:36|27984.26
00:37:37|27989.7
00:37:38|27989.69
00:37:39|27988.7
00:37:40|27991.01
00:37:41|27989.56
00:37:42|27988.38
00:37:43|27988.38
00:37:44|27987.66
00:37:45|27988.89
00:37:46|27987.02
00:37:47|27989.57
00:37:49|27986.91
00:37:50|27988.01
00:37:51|27985.5
00:37:52|27985.5
00:37:53|27986.24
00:37:54|27988.01
00:37:55|27993.09
00:37:55|27992.76
00:37:57|27992.73
00:37:58|27993.8
00:37:59|27991.66
00:38:00|27993.8
00:38:01|27993.67
00:38:02|27993.67
00:38:03|27993.67
00:38:04|27992.69
00:38:05|27999.25
00:38:06|28000.19
00:38:07|28006.23
00:38:08|28005.44
00:38:09|28006.86
00:38:09|28008.45
00:38:11|28006.43
00:38:12|28004.18
00:38:13|28002.45
00:38:14|28002.49
00:38:14|28000.73
00:38:16|28000.95
00:38:16|28004.82
00:38:17|28005.04
00:38:19|28011.32
00:38:20|28011.28
00:38:21|28010.86
00:38:22|28010.83
00:38:23|28009.84
00:38:23|28009.84
00:38:24|28009.5
00:38:26|28009.5
00:38:27|28010.38
00:38:27|28011.67
00:38:29|28011.43
00:38:30|28011.43
00:38:31|28010.44
00:38:32|28010.44
00:38:33|28011.29
00:38:34|28009.49
00:38:35|28009.48
00:38:35|28006.74
00:38:37|28009.31
00:38:38|28011.15
00:38:39|28010.2
00:38:39|28012.37
00:38:41|28008.72
00:38:41|28010.7
00:38:43|28009.73
00:38:43|28010.7
00:38:45|28010.7
00:38:45|28008.56
00:38:46|28010.15
00:38:47|28010.16
00:38:49|28014.27
00:38:51|28012.6
00:38:52|28010.33
00:38:53|28009.68
00:38:54|28010.32
00:38:55|28010.19
00:38:56|28020.55
00:38:57|28023.75
00:38:58|28021.72
00:38:59|28020.01
00:39:00|28022.05
00:39:01|28023.95
00:39:02|28023.87
00:39:03|28023.93
00:39:04|28024.55
00:39:05|28024.55
00:39:06|28020.53
00:39:07|28014.57
00:39:08|28016.76
00:39:09|28016.76
00:39:10|28016.99
00:39:11|28016.99
00:39:12|28007.22
00:39:13|28005.34
00:39:14|28002.43
00:39:15|28003.53
00:39:16|28003.53
00:39:17|28005.05
00:39:18|28006.81
00:39:19|28006.81
00:39:20|28006.82
00:39:21|28003.07
00:39:22|28009.61
00:39:23|28016.22
00:39:24|28013.86
00:39:25|28011.63
00:39:26|28011.74
00:39:27|28011.74
00:39:28|28012.36
00:39:29|28008.82
00:39:30|28008.82
00:39:31|28007.99
00:39:32|28008.68
00:39:33|28008.79
00:39:34|28008.79
00:39:35|28008.68
00:39:36|28008.01
00:39:37|28007.28
00:39:38|28006.95
00:39:39|28005.98
00:39:40|28006.49
00:39:41|28002.62
00:39:42|28004.66
00:39:43|28004.65
00:39:44|28006.82
00:39:45|28004.95
00:39:46|28004.95
00:39:47|28007.9
00:39:48|28007.9
00:39:49|28007.86
00:39:51|28007.86
00:39:52|28007.86
00:39:52|28007.86
00:39:54|28008.37
00:39:55|28007.86
00:39:56|28007.86
00:39:56|28008.65
00:39:58|28008.65
00:39:58|28008.65
00:39:59|28007.95
00:40:00|28007.86
00:40:01|28008.06
00:40:02|28005.91
00:40:03|28008.03
00:40:05|28009.06
00:40:05|28007.49
00:40:07|28012.15
00:40:07|28016.88
00:40:08|28016.48
00:40:09|28018.09
00:40:10|28015.67
00:40:12|28016.46
00:40:12|28017.66
00:40:13|28020.74
00:40:14|28020.74
00:40:15|28023.15
00:40:16|28023.14
00:40:17|28021.87
00:40:18|28023.11
00:40:19|28018.19
00:40:21|28016.99
00:40:21|28017.09
00:40:22|28018.23
00:40:24|28018.23
00:40:24|28018.23
00:40:25|28018.23
00:40:26|28018.23
00:40:27|28017.62
00:40:28|28017.62
00:40:29|28020.25
00:40:31|28017.34
00:40:31|28017.1
00:40:32|28018.97
00:40:34|28017.87
00:40:34|28017.87
00:40:35|28017.92
00:40:36|28017.85
00:40:37|28017.85
00:40:38|28013.84
00:40:40|28017.09
00:40:40|28015.77
00:40:41|28015.76
00:40:42|28016.23
00:40:43|28016.22
00:40:45|28015.5
00:40:45|28016.77
00:40:46|28016.77
00:40:47|28017.38
00:40:49|28017.52
00:40:49|28019.78
00:40:51|28019.78
00:40:52|28019.18
00:40:53|28019.18
00:40:53|28019.18
00:40:54|28018.43
00:40:56|28016.9
00:40:56|28018.97
00:40:58|28018.97
00:40:59|28018.97
00:40:59|28014.35
00:41:01|28010.87
00:41:02|28010.43
00:41:03|28009.79
00:41:04|28009.72
00:41:05|28009.72
00:41:06|28002.07
00:41:07|27998.44
00:41:07|27999.21
00:41:09|27997.57
00:41:09|27996.09
00:41:11|27998.36
00:41:12|27996.81
00:41:12|27997.59
00:41:14|27999.1
00:41:15|27997.6
00:41:16|27997.59
00:41:17|27996.34
00:41:18|27999.02
00:41:19|27996.33
00:41:20|27996.35
00:41:21|27997.34
00:41:22|27997.15
00:41:23|27997.15
00:41:24|27998.19
00:41:25|27998.19
00:41:26|27998.64
00:41:27|27998.64
00:41:28|27998.64
00:41:29|27998.64
00:41:30|27998.64
00:41:31|27998.62
00:41:32|27998.43
00:41:33|27998.43
00:41:34|27998.43
00:41:35|28007.68
00:41:36|28005.65
00:41:37|28007.76
00:41:38|28018.57
00:41:39|28015.55
00:41:40|28016.97
00:41:41|28015.36
00:41:42|28016.69
00:41:43|28015.35
00:41:44|28016.91
00:41:45|28016.73
00:41:46|28016.73
00:41:47|28015.42
00:41:48|28015.42
00:41:49|28013.04
00:41:50|28014.85
00:41:51|28012.81
00:41:53|28012.78
00:41:54|28012.48
00:41:55|28013.84
00:41:56|28013.84
00:41:57|28012.47
00:41:58|28012.47
00:41:59|28015.2
00:42:00|28017.05
00:42:01|28016.87
00:42:02|28018.21
00:42:03|28016.77
00:42:04|28014.47
00:42:05|28017.94
00:42:06|28023.78
00:42:07|28028.79
00:42:08|28027.92
00:42:08|28030.81
00:42:10|28032.97
00:42:11|28029.49
00:42:12|28027.52
00:42:12|28026.64
00:42:14|28029.49
00:42:15|28028.16
00:42:16|28029.73
00:42:17|28030.54
00:42:18|28028.51
00:42:19|28030.53
00:42:20|28030.94
00:42:21|28028.32
00:42:22|28028.3
00:42:23|28027.61
00:42:24|28027.59
00:42:25|28028.91
00:42:26|28027.88
00:42:27|28027.87
00:42:28|28032.78
00:42:29|28035.03
00:42:30|28034.39
00:42:31|28033.79
00:42:32|28033.79
00:42:33|28032.57
00:42:34|28033.11
00:42:35|28032.81
00:42:36|28046.71
00:42:37|28050.99
00:42:38|28052.9
00:42:39|28054.36
00:42:40|28054.36
00:42:41|28049.5
00:42:42|28048.99
00:42:43|28049.53
00:42:44|28044.63
00:42:45|28044.51
00:42:46|28043.15
00:42:47|28044.58
00:42:48|28044.76
00:42:49|28044.75
00:42:50|28046.29
00:42:51|28046.29
00:42:53|28048.8
00:42:53|28051.24
00:42:55|28048.94
00:42:56|28051.19
00:42:57|28039.59
00:42:58|28039.55
00:42:59|28039.53
00:43:00|28038.82
00:43:01|28039.16
00:43:02|28046.15
00:43:03|28050.33
00:43:04|28050.06
00:43:05|28051.82
00:43:06|28050.92
00:43:07|28051.02
00:43:08|28052.2
00:43:09|28060.72
00:43:10|28059.45
00:43:11|28058.88
00:43:12|28063.56
00:43:13|28061.07
00:43:14|28057.5
00:43:15|28060.73
00:43:16|28059.71
00:43:17|28061.54
00:43:18|28065.43
00:43:19|28062.29
00:43:20|28059.98
00:43:21|28061.35
00:43:22|28061.35
00:43:23|28060.72
00:43:24|28053.84
00:43:25|28056.63
00:43:26|28056.62
00:43:27|28055.04
00:43:28|28055.04
00:43:29|28057.48
00:43:30|28054.58
00:43:31|28060.94
00:43:32|28061.39
00:43:33|28061.4
00:43:34|28063.1
00:43:35|28061.99
00:43:36|28066.05
00:43:37|28064.88
00:43:38|28064.19
00:43:39|28064.18
00:43:40|28066.38
00:43:41|28064.15
00:43:42|28065.73
00:43:43|28059.65
00:43:44|28058.52
00:43:45|28056.08
00:43:46|28060.64
00:43:47|28058.5
00:43:48|28059.46
00:43:49|28058.55
00:43:50|28062.29
00:43:51|28057.26
00:43:52|28058.83
00:43:54|28057.9
00:43:55|28052.34
00:43:56|28053.85
00:43:57|28053.37
00:43:58|28054.76
00:43:59|28055.17
00:44:00|28055.59
00:44:01|28055.71
00:44:02|28057.5
00:44:03|28062.47
00:44:04|28062.14
00:44:05|28060.49
00:44:06|28061.36
00:44:07|28060.51
00:44:08|28056.65
00:44:09|28059.46
00:44:10|28060.92
00:44:11|28059.6
00:44:12|28059.6
00:44:13|28057.81
00:44:14|28059.2
00:44:15|28061.
00:44:15|28058.55
00:44:17|28058.55
00:44:18|28058.55
00:44:18|28055.71
00:44:20|28056.02
00:44:21|28058.06
00:44:22|28058.53
00:44:23|28058.53
00:44:24|28058.53
00:44:25|28057.84
00:44:25|28054.96
00:44:27|28054.07
00:44:28|28048.85
00:44:29|28048.8
00:44:30|28050.88
00:44:31|28049.98
00:44:32|28048.81
00:44:33|28050.06
00:44:33|28047.81
00:44:35|28048.38
00:44:36|28048.38
00:44:36|28045.23
00:44:37|28045.21
00:44:38|28045.32
00:44:40|28044.
00:44:41|28045.68
00:44:42|28045.68
00:44:42|28044.01
00:44:44|28048.39
00:44:45|28048.44
00:44:46|28050.07
00:44:46|28052.18
00:44:48|28050.18
00:44:48|28049.85
00:44:50|28049.84
00:44:51|28049.85
00:44:51|28049.85
00:44:53|28049.85
00:44:54|28045.38
00:44:56|28046.62
00:44:57|28046.62
00:44:58|28047.37
00:44:59|28046.54
00:45:00|28047.11
00:45:02|28053.23
00:45:03|28054.28
00:45:04|28053.67
00:45:04|28053.64
00:45:05|28051.39
00:45:06|28050.27
00:45:08|28048.66
00:45:09|28046.18
00:45:09|28049.13
00:45:11|28049.5
00:45:11|28049.36
00:45:13|28041.13
00:45:13|28041.92
00:45:14|28042.51
00:45:16|28046.3
00:45:17|28044.68
00:45:17|28048.19
00:45:18|28045.59
00:45:19|28044.79
00:45:21|28046.41
00:45:21|28041.83
00:45:22|28041.78
00:45:23|28041.18
00:45:24|28046.58
00:45:26|28047.25
00:45:26|28044.89
00:45:27|28042.05
00:45:29|28041.18
00:45:29|28039.73
00:45:30|28041.17
00:45:31|28039.55
00:45:32|28040.45
00:45:33|28037.94
00:45:35|28037.94
00:45:35|28036.35
00:45:36|28031.87
00:45:37|28031.81
00:45:38|28034.07
00:45:39|28035.03
00:45:41|28035.8
00:45:41|28035.82
00:45:42|28037.6
00:45:43|28037.18
00:45:44|28035.62
00:45:45|28036.78
00:45:46|28036.79
00:45:48|28034.78
00:45:48|28034.52
00:45:49|28033.53
00:45:50|28031.88
00:45:51|28034.77
00:45:52|28036.06
00:45:53|28036.06
00:45:55|28031.48
00:45:56|28032.64
00:45:57|28031.24
00:45:58|28032.48
00:45:59|28029.84
00:46:00|28032.53
00:46:01|28032.49
00:46:02|28033.41
00:46:03|28031.58
00:46:04|28031.56
00:46:05|28036.45
00:46:06|28034.25
00:46:07|28036.29
00:46:08|28036.27
00:46:09|28036.31
00:46:10|28031.98
00:46:11|28033.93
00:46:12|28033.74
00:46:13|28033.05
00:46:14|28029.33
00:46:15|28029.33
00:46:16|28026.68
00:46:17|28025.94
00:46:18|28027.66
00:46:19|28026.3
00:46:20|28028.19
00:46:21|28031.44
00:46:22|28028.27
00:46:23|28029.11
00:46:24|28026.68
00:46:25|28026.68
00:46:26|28026.62
00:46:27|28024.94
00:46:28|28025.08
00:46:29|28025.63
00:46:30|28023.72
00:46:31|28025.69
00:46:32|28027.2
00:46:33|28025.69
00:46:34|28025.42
00:46:35|28025.04
00:46:36|28026.35
00:46:37|28027.51
00:46:38|28027.88
00:46:39|28028.05
00:46:40|28028.77
00:46:41|28026.84
00:46:42|28026.56
00:46:43|28026.55
00:46:44|28026.56
00:46:45|28026.56
00:46:46|28028.01
00:46:47|28028.01
00:46:48|28028.26
00:46:49|28032.55
00:46:50|28028.91
00:46:51|28028.91
00:46:52|28028.91
00:46:53|28031.14
00:46:54|28031.96
00:46:55|28031.96
00:46:57|28030.08
00:46:58|28030.5
00:46:59|28030.5
00:46:59|28030.15
00:47:01|28029.06
00:47:01|28029.06
00:47:03|28029.91
00:47:04|28029.9
00:47:04|28029.9
00:47:06|28029.91
00:47:06|28029.91
00:47:08|28030.28
00:47:09|28030.28
00:47:09|28032.21
00:47:11|28031.23
00:47:12|28030.85
00:47:13|28030.88
00:47:14|28030.88
00:47:15|28029.58
00:47:16|28029.45
00:47:16|28029.45
00:47:17|28030.55
00:47:18|28026.01
00:47:20|28024.84
00:47:21|28024.84
00:47:22|28025.88
00:47:23|28025.95
00:47:24|28025.95
00:47:25|28026.9
00:47:25|28025.27
00:47:27|28025.27
00:47:28|28026.53
00:47:28|28026.53
00:47:30|28027.51
00:47:31|28027.51
00:47:32|28027.53
00:47:32|28029.08
00:47:34|28026.89
00:47:35|28026.03
00:47:35|28026.62
00:47:37|28026.62
00:47:38|28025.72
00:47:39|28025.72
00:47:40|28023.88
00:47:41|28026.26
00:47:42|28026.25
00:47:43|28026.31
00:47:43|28021.3
00:47:44|28018.99
00:47:45|28017.94
00:47:46|28019.05
00:47:48|28018.33
00:47:49|28018.26
00:47:50|28017.47
00:47:51|28018.3
00:47:51|28018.28
00:47:52|28018.28
00:47:54|28016.01
00:47:55|28017.03
00:47:55|28017.08
00:47:57|28015.08
00:47:58|28015.39
00:47:59|28015.39
00:48:00|28016.23
00:48:01|28017.08
00:48:02|28017.08
00:48:03|28017.09
00:48:04|28015.61
00:48:05|28017.03
00:48:06|28017.17
00:48:07|28017.17
00:48:08|28017.17
00:48:09|28015.83
00:48:10|28015.83
00:48:11|28015.83
00:48:12|28015.84
00:48:13|28015.84
00:48:14|28015.86
00:48:15|28016.07
00:48:16|28018.28
00:48:17|28018.28
00:48:18|28019.05
00:48:19|28019.05
00:48:20|28019.05
00:48:21|28019.05
00:48:22|28017.54
00:48:23|28013.42
00:48:24|28010.95
00:48:25|28011.8
00:48:26|28012.32
00:48:27|28011.4
00:48:28|28010.96
00:48:29|28010.01
00:48:30|28008.98
00:48:31|28009.34
00:48:32|28009.34
00:48:33|28010.59
00:48:34|28013.53
00:48:35|28012.36
00:48:36|28011.53
00:48:37|28012.23
00:48:38|28010.59
00:48:39|28015.43
00:48:40|28016.54
00:48:41|28018.15
00:48:42|28016.25
00:48:43|28014.53
00:48:44|28014.53
00:48:45|28014.96
00:48:46|28015.28
00:48:47|28015.04
00:48:48|28015.04
00:48:49|28015.04
00:48:50|28015.04
00:48:51|28015.04
00:48:52|28015.04
00:48:53|28015.04
00:48:54|28014.98
00:48:55|28015.83
00:48:56|28013.38
00:48:57|28013.96
00:48:59|28014.94
00:48:59|28016.25
00:49:01|28014.92
00:49:02|28016.38
00:49:02|28015.49
00:49:04|28013.6
00:49:05|28011.52
00:49:06|28010.78
00:49:07|28012.45
00:49:07|28011.
00:49:09|28011.01
00:49:10|28012.1
00:49:11|28012.1
00:49:12|28012.1
00:49:13|28012.82
00:49:13|28012.82
00:49:14|28012.82
00:49:15|28012.82
00:49:16|28012.82
00:49:18|28012.82
00:49:19|28012.82
00:49:20|28012.82
00:49:21|28011.53
00:49:22|28012.48
00:49:23|28011.46
00:49:23|28012.97
00:49:25|28011.79
00:49:26|28011.79
00:49:26|28011.79
00:49:28|28012.66
00:49:28|28011.46
00:49:30|28010.92
00:49:31|28007.15
00:49:32|28007.5
00:49:33|28007.5
00:49:34|28009.28
00:49:35|28015.24
00:49:35|28011.56
00:49:37|28013.33
00:49:38|28011.9
00:49:39|28011.9
00:49:39|28011.9
00:49:41|28012.52
00:49:42|28011.91
00:49:43|28016.17
00:49:43|28012.95
00:49:45|28011.54
00:49:46|28008.71
00:49:47|28011.91
00:49:48|28011.91
00:49:49|28010.49
00:49:50|28010.49
00:49:50|28012.07
00:49:51|28012.07
00:49:52|28012.76
00:49:54|28010.9
00:49:55|28010.9
00:49:55|28010.9
00:49:57|28010.9
00:49:57|28010.91
00:49:59|28012.72
00:50:01|28012.04
00:50:02|28012.71
00:50:03|28011.74
00:50:04|28011.55
00:50:05|28012.23
00:50:07|28016.61
00:50:07|28017.88
00:50:08|28016.51
00:50:09|28017.86
00:50:10|28016.22
00:50:11|28015.89
00:50:12|28015.82
00:50:13|28015.81
00:50:14|28015.32
00:50:15|28013.47
00:50:16|28016.05
00:50:17|28014.45
00:50:18|28016.04
00:50:19|28016.04
00:50:21|28014.68
00:50:22|28014.68
00:50:22|28014.68
00:50:24|28014.68
00:50:24|28014.68
00:50:25|28014.68
00:50:26|28014.68
00:50:28|28014.68
00:50:28|28014.33
00:50:29|28011.53
00:50:30|28006.83
00:50:31|28008.68
00:50:32|28007.29
00:50:34|28007.24
00:50:35|28007.24
00:50:35|28008.68
00:50:36|28009.37
00:50:37|28009.37
00:50:38|28008.02
00:50:39|28010.07
00:50:41|28010.08
00:50:41|28010.69
00:50:42|28010.75
00:50:44|28009.06
00:50:44|28009.06
00:50:45|28013.35
00:50:46|28011.99
00:50:47|28011.99
00:50:48|28011.83
00:50:49|28010.3
00:50:50|28009.67
00:50:51|28009.67
00:50:52|28010.
00:50:54|28010.
00:50:55|28010.
00:50:56|28010.
00:50:56|28009.96
00:50:57|28013.17
00:50:59|28013.17
00:51:00|28012.55
00:51:02|28012.08
00:51:02|28012.1
00:51:03|28012.16
00:51:04|28009.86
00:51:05|28007.37
00:51:06|28009.05
00:51:07|28009.31
00:51:08|28009.31
00:51:09|28009.33
00:51:10|28007.81
00:51:11|28007.81
00:51:12|28007.81
00:51:13|28010.
00:51:14|28011.53
00:51:15|28010.02
00:51:16|28010.
00:51:17|28009.24
00:51:18|28008.09
00:51:19|28008.09
00:51:20|28008.09
00:51:21|28007.7
00:51:22|28007.7
00:51:23|28008.09
00:51:24|28010.
00:51:25|28010.04
00:51:26|28010.28
00:51:27|28010.26
00:51:28|28010.54
00:51:29|28011.69
00:51:30|28011.69
00:51:31|28011.69
00:51:32|28010.01
00:51:33|28010.01
00:51:34|28010.01
00:51:35|28010.01
00:51:36|28010.66
00:51:37|28010.01
00:51:38|28010.01
00:51:39|28010.01
00:51:40|28010.01
00:51:41|28010.89
00:51:42|28010.01
00:51:43|28010.01
00:51:44|28010.01
00:51:45|28010.01
00:51:46|28010.01
00:51:47|28010.01
00:51:48|28010.01
00:51:49|28010.2
00:51:50|28011.82
00:51:51|28012.08
00:51:52|28008.01
00:51:53|28008.05
00:51:54|28008.12
00:51:55|28007.55
00:51:56|28008.93
00:51:57|28007.55
00:51:58|28007.55
00:51:59|28007.55
00:52:01|28009.64
00:52:02|28007.91
00:52:03|28007.55
00:52:04|28007.55
00:52:05|28007.89
00:52:06|28007.2
00:52:07|28011.91
00:52:07|28012.09
00:52:08|28015.43
00:52:10|28015.66
00:52:10|28014.38
00:52:12|28014.11
00:52:13|28014.11
00:52:14|28014.11
00:52:15|28014.11
00:52:15|28014.11
00:52:16|28013.96
00:52:18|28013.96
00:52:18|28011.28
00:52:19|28012.36
00:52:21|28013.34
00:52:22|28011.65
00:52:22|28011.67
00:52:23|28011.67
00:52:24|28010.
00:52:26|28010.
00:52:26|28011.89
00:52:27|28011.89
00:52:28|28011.48
00:52:29|28006.83
00:52:31|28006.83
00:52:31|28006.45
00:52:32|28005.32
00:52:33|28004.34
00:52:34|28004.95
00:52:35|28004.01
00:52:36|28005.93
00:52:37|28004.33
00:52:38|28003.01
00:52:39|28003.9
00:52:41|28003.87
00:52:41|28003.01
00:52:42|28000.
00:52:43|28006.3
00:52:44|28007.06
00:52:45|28010.33
00:52:46|28008.74
00:52:47|28007.62
00:52:48|28009.45
00:52:49|28009.45
00:52:50|28005.89
00:52:51|28005.89
00:52:52|28005.89
00:52:53|28005.89
00:52:55|28007.01
00:52:55|28005.9
00:52:56|28004.88
00:52:57|28004.88
00:52:58|28004.85
00:52:59|28004.02
00:53:00|28004.02
00:53:02|28005.83
00:53:03|28005.88
00:53:04|28006.56
00:53:05|28006.56
00:53:06|28007.02
00:53:07|28007.61
00:53:08|28004.01
00:53:09|28004.01
00:53:10|28005.46
00:53:12|28008.77
00:53:12|28009.33
00:53:13|28008.68
00:53:14|28009.64
00:53:15|28010.59
00:53:16|28009.44
00:53:17|28006.97
00:53:18|28006.97
00:53:19|28009.22
00:53:20|28009.22
00:53:21|28009.49
00:53:22|28009.49
00:53:23|28009.49
00:53:24|28009.49
00:53:25|28008.9
00:53:26|28008.9
00:53:27|28008.9
00:53:28|28008.9
00:53:29|28008.9
00:53:30|28008.9
00:53:31|28008.9
00:53:32|28007.56
00:53:33|28006.52
00:53:34|28003.9
00:53:35|28005.46
00:53:36|28005.46
00:53:37|28006.68
00:53:38|28006.68
00:53:39|28002.
00:53:40|28001.59
00:53:41|28001.59
00:53:42|28001.59
00:53:43|28001.59
00:53:44|28002.81
00:53:45|28001.19
00:53:46|28002.1
00:53:47|28002.1
00:53:48|28001.45
00:53:49|28002.59
00:53:50|28002.
00:53:52|28003.67
00:53:52|28003.36
00:53:53|28002.5
00:53:54|28002.49
00:53:55|28003.36
00:53:56|28005.09
00:53:57|28005.09
00:53:58|28002.76
00:53:59|28003.83
00:54:00|28004.01
00:54:01|28004.96
00:54:03|28004.18
00:54:04|28004.18
00:54:05|28004.18
00:54:05|28001.48
00:54:06|28003.
00:54:08|28003.
00:54:09|28003.97
00:54:10|28001.1
00:54:12|28003.07
00:54:13|28003.07
00:54:13|28003.07
00:54:14|28002.
00:54:15|28002.
00:54:16|28001.29
00:54:17|28001.29
00:54:19|28003.05
00:54:20|28003.05
00:54:21|28003.05
00:54:22|28003.05
00:54:23|28002.79
00:54:24|28006.28
00:54:26|28006.74
00:54:26|28006.96
00:54:27|28006.96
00:54:28|28006.96
00:54:29|28008.17
00:54:30|28008.17
00:54:31|28008.17
00:54:32|28007.62
00:54:33|28007.02
00:54:34|28007.02
00:54:35|28007.62
00:54:36|28007.62
00:54:37|28006.66
00:54:38|28005.77
00:54:39|28005.77
00:54:40|28005.8
00:54:41|28007.14
00:54:42|28007.1
00:54:43|28007.1
00:54:44|28005.75
00:54:45|28005.75
00:54:46|28005.97
00:54:47|28005.97
00:54:48|28004.01
00:54:49|28005.9
00:54:50|28005.04
00:54:51|28005.06
00:54:52|28005.06
00:54:53|28005.06
00:54:54|28005.06
00:54:55|28005.06
00:54:56|28004.27
00:54:57|28005.06
00:54:58|28005.54
00:54:59|28006.77
00:55:00|28005.68
00:55:01|28008.53
00:55:02|28009.73
00:55:04|28010.05
00:55:04|28009.5
00:55:05|28009.5
00:55:07|28011.87
00:55:08|28011.87
00:55:09|28007.63
00:55:10|28006.29
00:55:10|28007.04
00:55:12|28007.17
00:55:12|28007.27
00:55:14|28009.02
00:55:15|28007.56
00:55:15|28009.02
00:55:17|28007.66
00:55:18|28007.68
00:55:19|28007.62
00:55:19|28007.62
00:55:20|28011.06
00:55:21|28011.06
00:55:22|28011.03
00:55:23|28012.7
00:55:24|28011.73
00:55:25|28013.43
00:55:26|28010.9
00:55:27|28012.16
00:55:28|28011.08
00:55:29|28011.95
00:55:30|28010.94
00:55:31|28012.55
00:55:32|28012.92
00:55:34|28012.78
00:55:34|28014.16
00:55:36|28014.17
00:55:36|28011.55
00:55:37|28010.
00:55:38|28010.
00:55:39|28011.13
00:55:40|28013.41
00:55:42|28013.41
00:55:42|28013.02
00:55:43|28013.02
00:55:45|28013.17
00:55:46|28013.17
00:55:46|28013.17
00:55:48|28013.17
00:55:48|28012.97
00:55:50|28012.54
00:55:51|28011.44
00:55:51|28011.9
00:55:53|28011.9
00:55:54|28013.17
00:55:54|28013.23
00:55:55|28013.36
00:55:56|28013.36
00:55:57|28014.32
00:55:58|28013.36
00:55:59|28013.37
00:56:01|28013.38
00:56:01|28010.8
00:56:02|28010.82
00:56:04|28010.59
00:56:05|28010.82
00:56:07|28010.82
00:56:07|28010.82
00:56:09|28009.
00:56:09|28007.77
00:56:11|28006.75
00:56:11|28006.75
00:56:12|28008.91
00:56:14|28007.31
00:56:15|28008.55
00:56:16|28008.92
00:56:16|28008.56
00:56:17|28008.56
00:56:18|28010.06
00:56:19|28010.06
00:56:20|28010.06
00:56:22|28010.
00:56:22|28013.41
00:56:24|28018.13
00:56:24|28020.93
00:56:25|28021.04
00:56:26|28021.23
00:56:27|28021.29
00:56:28|28021.25
00:56:29|28023.75
00:56:30|28021.54
00:56:32|28021.55
00:56:33|28023.18
00:56:34|28021.57
00:56:35|28021.57
00:56:36|28021.57
00:56:37|28023.67
00:56:38|28022.76
00:56:39|28022.14
00:56:40|28023.59
00:56:40|28020.04
00:56:42|28020.87
00:56:42|28020.88
00:56:44|28020.
00:56:45|28019.
00:56:45|28013.86
00:56:46|28014.51
00:56:47|28013.87
00:56:49|28013.87
00:56:50|28013.87
00:56:51|28014.43
00:56:52|28014.92
00:56:53|28014.92
00:56:54|28016.1
00:56:55|28019.59
00:56:56|28020.34
00:56:57|28020.38
00:56:58|28020.39
00:56:59|28020.66
00:57:00|28020.42
00:57:01|28019.6
00:57:02|28019.61
00:57:03|28019.61
00:57:04|28019.59
00:57:06|28019.59
00:57:07|28019.59
00:57:08|28019.59
00:57:09|28018.72
00:57:09|28018.72
00:57:10|28018.72
00:57:12|28019.14
00:57:13|28019.14
00:57:13|28020.92
00:57:14|28020.92
00:57:15|28020.92
00:57:17|28021.18
00:57:17|28021.
00:57:18|28021.
00:57:20|28022.24
00:57:20|28022.22
00:57:22|28022.22
00:57:23|28020.04
00:57:24|28021.16
00:57:24|28019.97
00:57:25|28019.97
00:57:26|28019.23
00:57:27|28019.23
00:57:28|28019.26
00:57:29|28018.68
00:57:30|28018.68
00:57:32|28018.68
00:57:32|28018.68
00:57:33|28018.68
00:57:35|28018.68
00:57:35|28018.68
00:57:36|28018.68
00:57:38|28017.94
00:57:38|28017.66
00:57:40|28017.17
00:57:41|28020.28
00:57:41|28020.13
00:57:43|28020.13
00:57:44|28021.11
00:57:44|28023.38
00:57:45|28023.38
00:57:46|28024.29
00:57:48|28024.29
00:57:48|28023.1
00:57:49|28023.1
00:57:50|28023.1
00:57:51|28023.1
00:57:53|28023.1
00:57:53|28023.12
00:57:54|28022.86
00:57:55|28022.21
00:57:56|28021.51
00:57:57|28021.51
00:57:58|28021.51
00:58:00|28022.89
00:58:00|28022.89
00:58:01|28021.44
00:58:02|28021.47
00:58:04|28020.9
00:58:04|28018.89
00:58:05|28015.
00:58:06|28014.92
00:58:08|28016.21
00:58:09|28016.78
00:58:11|28016.24
00:58:11|28016.24
00:58:12|28016.92
00:58:13|28016.92
00:58:14|28016.7
00:58:15|28015.83
00:58:16|28015.82
00:58:17|28015.82
00:58:18|28015.37
00:58:19|28014.96
00:58:20|28011.
00:58:22|28011.
00:58:22|28009.04
00:58:23|28007.76
00:58:24|28009.33
00:58:25|28008.93
00:58:26|28008.93
00:58:27|28011.92
00:58:28|28009.77
00:58:29|28010.59
00:58:30|28010.59
00:58:31|28010.59
00:58:33|28012.35
00:58:33|28010.2
00:58:34|28009.67
00:58:35|28009.64
00:58:36|28009.67
00:58:38|28009.74
00:58:38|28008.49
00:58:39|28008.49
00:58:40|28008.91
00:58:41|28008.91
00:58:42|28008.92
00:58:43|28008.99
00:58:44|28008.99
00:58:45|28008.99
00:58:46|28008.99
00:58:47|28008.99
00:58:49|28008.99
00:58:49|28004.88
00:58:50|28003.73
00:58:51|28003.89
00:58:52|28004.91
00:58:53|28004.91
00:58:54|28003.73
00:58:55|28003.73
00:58:56|28001.66
00:58:57|28002.62
00:58:58|28001.68
00:58:59|28001.68
00:59:00|28002.63
00:59:01|28001.17
00:59:02|28001.17
00:59:03|28001.28
00:59:05|28001.4
00:59:05|28001.45
00:59:07|28002.42
00:59:08|28002.43
00:59:09|28001.36
00:59:10|28001.34
00:59:11|28001.17
00:59:12|28001.33
00:59:13|28001.33
00:59:14|28000.83
00:59:15|28002.76
00:59:16|28002.77
00:59:17|28002.77
00:59:18|28001.81
00:59:20|28002.39
00:59:20|28002.39
00:59:21|27997.39
00:59:22|27994.72
00:59:23|27993.19
00:59:24|27993.12
00:59:25|27995.03
00:59:26|27993.
00:59:27|27993.15
00:59:28|27993.74
00:59:29|27990.85
00:59:30|27989.
00:59:31|27990.35
00:59:32|27990.35
00:59:33|27990.44
00:59:34|27990.4
00:59:35|27990.4
00:59:36|27989.21
00:59:37|27989.2
00:59:38|27990.22
00:59:39|27990.22
00:59:40|27990.22
00:59:41|27989.55
00:59:42|27989.28
00:59:43|27989.28
00:59:44|27989.28
00:59:45|27991.75
00:59:47|27993.19
00:59:47|27991.45
00:59:49|27988.34
00:59:49|27988.35
00:59:50|27989.3
00:59:51|27989.29
00:59:52|27989.28
00:59:53|27988.27
00:59:55|27987.09
00:59:56|27988.27
00:59:56|27987.84
00:59:57|27987.33
00:59:59|27986.62
01:00:00|27984.4
01:00:01|27985.21
01:00:02|27985.21
01:00:03|27991.5
01:00:04|27990.41
01:00:05|27994.5
01:00:06|27994.92
01:00:06|27992.75
01:00:08|27994.73
01:00:10|27994.
01:00:11|27995.07
01:00:12|27996.31
01:00:13|27995.07
01:00:14|28000.58
01:00:15|28002.73
01:00:16|28002.41
01:00:17|28002.73
01:00:18|28001.32
01:00:19|28000.1
01:00:20|28002.46
01:00:21|28003.45
01:00:22|28001.32
01:00:23|28002.53
01:00:24|28002.57
01:00:26|27999.66
01:00:26|28001.32
01:00:27|28001.32
01:00:28|28001.32
01:00:29|28002.46
01:00:30|28002.46
01:00:31|28002.46
01:00:32|28001.04
01:00:33|28001.64
01:00:34|28001.64
01:00:35|28001.34
01:00:37|28001.34
01:00:37|28001.34
01:00:38|27998.36
01:00:39|28000.23
01:00:40|28000.22
01:00:41|28001.63
01:00:42|28001.63
01:00:43|28002.77
01:00:44|28002.79
01:00:45|28001.34
01:00:46|28001.34
01:00:48|28000.61
01:00:48|28002.24
01:00:49|28002.45
01:00:50|28000.15
01:00:51|28000.16
01:00:52|28000.12
01:00:53|28000.16
01:00:54|28000.16
01:00:55|28000.16
01:00:56|28000.16
01:00:58|28000.16
01:00:58|28000.16
01:00:59|28000.16
01:01:00|28000.06
01:01:01|28002.28
01:01:02|28000.14
01:01:04|28000.
01:01:04|28000.
01:01:05|28000.
01:01:06|28000.16
01:01:07|28002.04
01:01:09|28001.07
01:01:10|28000.
01:01:11|28005.89
01:01:12|28005.23
01:01:13|28005.57
01:01:15|28005.36
01:01:15|28005.89
01:01:17|28005.02
01:01:18|28006.76
01:01:19|28005.89
01:01:19|28005.89
01:01:20|28005.05
01:01:22|28005.89
01:01:22|28006.32
01:01:23|28005.4
01:01:25|28007.22
01:01:26|28007.23
01:01:27|28007.21
01:01:28|28007.19
01:01:29|28005.87
01:01:30|28007.2
01:01:30|28007.2
01:01:32|28007.19
01:01:33|28009.75
01:01:34|28009.91
01:01:35|28010.59
01:01:36|28010.97
01:01:36|28010.87
01:01:38|28009.87
01:01:39|28009.87
01:01:39|28009.86
01:01:40|28009.83
01:01:42|28010.45
01:01:43|28012.08
01:01:43|28011.29
01:01:45|28008.57
01:01:46|28008.57
01:01:47|28008.5
01:01:48|28008.57
01:01:49|28007.67
01:01:49|28003.18
01:01:51|28001.16
01:01:51|28000.29
01:01:52|28003.07
01:01:54|28003.06
01:01:55|28003.52
01:01:56|28003.52
01:01:57|28003.32
01:01:58|28004.55
01:01:58|28003.48
01:02:00|28004.19
01:02:01|28005.64
01:02:01|28004.55
01:02:03|28002.46
01:02:03|28003.87
01:02:04|28003.87
01:02:05|28003.59
01:02:07|28003.32
01:02:08|28003.32
01:02:09|28003.32
01:02:11|28003.01
01:02:12|28003.01
01:02:13|28003.87
01:02:14|28002.91
01:02:16|28003.09
01:02:16|28003.1
01:02:17|28003.19
01:02:18|28001.67
01:02:20|28001.67
01:02:20|28001.67
01:02:21|28001.67
01:02:22|28002.91
01:02:24|28002.91
01:02:24|28002.92
01:02:26|28002.91
01:02:26|28002.91
01:02:27|28002.91
01:02:29|28002.91
01:02:29|28003.1
01:02:31|28002.91
01:02:32|28003.1
01:02:33|28003.1
01:02:34|28005.27
01:02:34|28005.89
01:02:35|28005.71
01:02:37|28006.54
01:02:38|28006.68
01:02:39|28005.56
01:02:39|28005.56
01:02:41|28006.54
01:02:41|28006.54
01:02:42|28006.33
01:02:43|28006.34
01:02:45|28006.34
01:02:45|28006.34
01:02:47|28007.11
01:02:47|28007.11
01:02:49|28007.11
01:02:49|28007.11
01:02:50|28006.33
01:02:51|28006.33
01:02:53|28007.77
01:02:54|28007.62
01:02:54|28007.29
01:02:55|28008.05
01:02:56|28008.24
01:02:57|28006.57
01:02:59|28006.57
01:02:59|28006.57
01:03:00|28006.42
01:03:01|28007.51
01:03:02|28006.43
01:03:03|28008.71
01:03:05|28008.22
01:03:05|28008.91
01:03:06|28008.22
01:03:07|28008.22
01:03:08|28005.85
01:03:10|28004.84
01:03:11|28005.22
01:03:12|28006.41
01:03:13|28006.41
01:03:15|28004.76
01:03:16|28005.43
01:03:17|28005.43
01:03:17|28005.72
01:03:18|28005.13
01:03:20|28004.46
01:03:20|28004.13
01:03:22|28000.63
01:03:23|28001.55
01:03:24|28001.55
01:03:25|28000.64
01:03:27|28001.29
01:03:27|28001.29
01:03:28|28000.95
01:03:29|28000.31
01:03:30|28000.31
01:03:31|28000.95
01:03:32|28000.04
01:03:33|28000.72
01:03:34|28000.73
01:03:35|28000.73
01:03:36|27999.88
01:03:38|27998.84
01:03:38|27998.84
01:03:40|27998.84
01:03:40|27998.84
01:03:42|27999.11
01:03:42|27999.11
01:03:43|27999.13
01:03:44|27995.84
01:03:46|27995.63
01:03:47|27996.03
01:03:47|27996.9
01:03:49|27995.53
01:03:50|27996.68
01:03:50|27996.13
01:03:51|27996.13
01:03:52|27996.42
01:03:54|27997.04
01:03:55|27997.3
01:03:55|27996.53
01:03:56|27996.25
01:03:58|27996.67
01:03:58|27996.67
01:03:59|27995.22
01:04:00|27990.
01:04:01|27990.83
01:04:03|27990.88
01:04:04|27993.
01:04:05|27992.74
01:04:06|27991.85
01:04:06|27990.
01:04:08|27990.96
01:04:09|27989.56
01:04:09|27989.17
01:04:11|27989.13
01:04:12|27989.36
01:04:14|27989.56
01:04:15|27989.38
01:04:16|27989.38
01:04:17|27990.67
01:04:18|27990.67
01:04:18|27990.67
01:04:19|27990.67
01:04:21|27990.67
01:04:22|27990.67
01:04:23|27990.67
01:04:24|27988.88
01:04:25|27989.44
01:04:26|27989.44
01:04:27|27989.44
01:04:28|27989.15
01:04:29|27989.15
01:04:30|27989.15
01:04:31|27989.15
01:04:32|27990.15
01:04:32|27990.15
01:04:34|27989.89
01:04:35|27990.76
01:04:36|27990.76
01:04:37|27989.83
01:04:38|27989.83
01:04:39|27989.83
01:04:40|27990.76
01:04:41|27989.83
01:04:42|27989.83
01:04:42|27989.83
01:04:44|27989.83
01:04:45|27989.83
01:04:46|27992.14
01:04:47|27992.14
01:04:49|27992.85
01:04:49|27992.99
01:04:50|27991.91
01:04:51|27991.78
01:04:52|27992.94
01:04:53|27991.91
01:04:54|27993.86
01:04:55|27991.77
01:04:56|27992.84
01:04:57|27991.28
01:04:58|27989.15
01:04:59|27982.
01:05:00|27982.69
01:05:01|27980.96
01:05:02|27976.84
01:05:03|27981.36
01:05:04|27981.15
01:05:05|27979.83
01:05:06|27981.89
01:05:07|27978.65
01:05:08|27981.08
01:05:09|27980.9
01:05:10|27979.36
01:05:11|27980.91
01:05:13|27979.35
01:05:14|27980.9
01:05:15|27979.24
01:05:17|27978.98
01:05:17|27980.45
01:05:19|27980.
01:05:20|27980.91
01:05:21|27981.65
01:05:22|27985.33
01:05:23|27984.46
01:05:24|27987.21
01:05:25|27988.98
01:05:26|27988.03
01:05:27|27984.84
01:05:28|27982.66
01:05:29|27981.88
01:05:30|27983.32
01:05:30|27983.11
01:05:31|27982.43
01:05:33|27982.43
01:05:33|27978.96
01:05:35|27978.18
01:05:35|27978.18
01:05:37|27979.23
01:05:38|27979.23
01:05:39|27978.25
01:05:39|27978.25
01:05:40|27980.1
01:05:42|27980.96
01:05:43|27980.
01:05:43|27978.18
01:05:45|27977.53
01:05:46|27979.26
01:05:46|27979.56
01:05:48|27978.77
01:05:49|27979.67
01:05:50|27980.04
01:05:50|27978.81
01:05:52|27978.69
01:05:52|27976.31
01:05:53|27976.97
01:05:55|27976.98
01:05:56|27973.9
01:05:56|27975.8
01:05:57|27973.89
01:05:59|27975.23
01:06:00|27974.87
01:06:00|27974.27
01:06:02|27977.38
01:06:03|27977.66
01:06:04|27978.74
01:06:05|27977.66
01:06:06|27976.98
01:06:06|27980.16
01:06:07|27981.54
01:06:09|27981.56
01:06:10|27979.95
01:06:10|27978.42
01:06:12|27978.38
01:06:13|27978.7
01:06:14|27975.12
01:06:15|27975.77
01:06:16|27975.14
01:06:17|27973.93
01:06:18|27975.8
01:06:20|27975.08
01:06:21|27973.
01:06:22|27975.37
01:06:23|27975.33
01:06:23|27975.33
01:06:24|27975.33
01:06:26|27975.18
01:06:27|27975.18
01:06:27|27973.76
01:06:29|27974.87
01:06:30|27972.88
01:06:30|27964.52
01:06:32|27962.9
01:06:32|27961.45
01:06:33|27963.76
01:06:35|27964.53
01:06:36|27964.53
01:06:37|27961.45
01:06:37|27961.45
01:06:39|27962.55
01:06:40|27966.53
01:06:41|27964.26
01:06:42|27968.2
01:06:42|27968.2
01:06:44|27968.82
01:06:44|27968.51
01:06:46|27968.58
01:06:47|27967.33
01:06:48|27967.34
01:06:49|27967.34
01:06:50|27967.94
01:06:50|27967.32
01:06:51|27966.55
01:06:52|27962.25
01:06:53|27962.07
01:06:55|27960.08
01:06:56|27961.91
01:06:57|27961.97
01:07:00|27960.19
01:07:01|27958.34
01:07:02|27959.83
01:07:03|27957.58
01:07:03|27959.45
01:07:06|27958.89
01:07:06|27958.88
01:07:07|27957.58
01:07:08|27957.73
01:07:09|27956.66
01:07:10|27957.92
01:07:11|27956.38
01:07:13|27956.02
01:07:13|27955.11
01:07:14|27954.97
01:07:16|27954.3
01:07:17|27955.12
01:07:19|27955.13
01:07:20|27953.44
01:07:21|27954.29
01:07:22|27952.51
01:07:22|27952.51
01:07:23|27951.72
01:07:24|27950.16
01:07:26|27952.31
01:07:26|27951.36
01:07:27|27949.48
01:07:29|27944.89
01:07:29|27946.68
01:07:30|27947.35
01:07:32|27946.67
01:07:33|27945.22
01:07:34|27947.49
01:07:35|27950.63
01:07:35|27951.
01:07:37|27952.45
01:07:38|27951.
01:07:38|27952.15
01:07:40|27948.76
01:07:41|27950.34
01:07:41|27948.28
01:07:42|27948.55
01:07:43|27945.7
01:07:45|27943.
01:07:45|27945.63
01:07:46|27945.64
01:07:48|27945.67
01:07:48|27945.73
01:07:49|27945.73
01:07:50|27946.
01:07:51|27944.77
01:07:52|27945.7
01:07:53|27943.85
01:07:55|27945.62
01:07:55|27945.61
01:07:56|27943.12
01:07:58|27941.03
01:07:59|27941.03
01:07:59|27936.65
01:08:00|27936.67
01:08:01|27938.76
01:08:02|27938.72
01:08:04|27936.37
01:08:04|27940.54
01:08:06|27940.54
01:08:06|27939.51
01:08:07|27937.99
01:08:08|27942.3
01:08:09|27942.31
01:08:10|27944.29
01:08:11|27943.93
01:08:12|27944.79
01:08:13|27944.79
01:08:15|27945.29
01:08:16|27947.64
01:08:17|27946.71
01:08:18|27950.01
01:08:19|27950.
01:08:20|27950.01
01:08:21|27948.55
01:08:22|27948.55
01:08:23|27950.43
01:08:24|27945.
01:08:25|27945.
01:08:26|27945.93
01:08:27|27943.99
01:08:28|27943.99
01:08:29|27944.78
01:08:30|27944.47
01:08:31|27945.49
01:08:32|27944.44
01:08:33|27944.48
01:08:34|27944.49
01:08:36|27944.49
01:08:36|27943.98
01:08:37|27942.64
01:08:38|27942.64
01:08:39|27943.
01:08:40|27939.5
01:08:41|27939.67
01:08:42|27936.94
01:08:43|27936.94
01:08:44|27938.78
01:08:45|27940.54
01:08:46|27942.44
01:08:47|27942.45
01:08:48|27943.88
01:08:50|27944.41
01:08:50|27944.38
01:08:52|27945.69
01:08:53|27945.87
01:08:54|27944.84
01:08:54|27945.26
01:08:56|27949.08
01:08:57|27949.08
01:08:57|27948.26
01:08:58|27946.3
01:08:59|27945.86
01:09:00|27945.73
01:09:02|27946.86
01:09:02|27945.93
01:09:04|27945.84
01:09:04|27945.84
01:09:06|27945.86
01:09:06|27945.85
01:09:07|27945.18
01:09:08|27945.18
01:09:09|27945.18
01:09:10|27945.74
01:09:11|27940.48
01:09:13|27946.56
01:09:13|27943.84
01:09:14|27943.84
01:09:16|27943.05
01:09:18|27938.21
01:09:19|27940.83
01:09:20|27940.84
01:09:21|27941.11
01:09:22|27941.3
01:09:23|27941.97
01:09:24|27941.97
01:09:25|27941.97
01:09:26|27941.97
01:09:27|27938.82
01:09:28|27938.22
01:09:29|27942.9
01:09:30|27942.91
01:09:31|27942.91
01:09:32|27942.91
01:09:33|27942.26
01:09:34|27942.91
01:09:35|27942.91
01:09:36|27942.91
01:09:37|27940.71
01:09:38|27941.32
01:09:39|27941.32
01:09:40|27941.32
01:09:41|27941.32
01:09:42|27947.61
01:09:43|27947.61
01:09:44|27948.55
01:09:45|27944.84
01:09:46|27947.28
01:09:47|27947.5
01:09:48|27947.77
01:09:49|27948.26
01:09:50|27948.26
01:09:51|27948.26
01:09:52|27947.6
01:09:53|27947.6
01:09:54|27946.99
01:09:55|27946.99
01:09:56|27948.26
01:09:57|27946.67
01:09:58|27946.67
01:09:59|27946.66
01:10:00|27946.38
01:10:01|27946.37
01:10:02|27947.02
01:10:03|27948.08
01:10:04|27948.02
01:10:05|27948.02
01:10:06|27947.03
01:10:07|27952.62
01:10:08|27950.86
01:10:09|27950.43
01:10:10|27950.86
01:10:11|27949.91
01:10:12|27950.86
01:10:13|27948.79
01:10:14|27948.79
01:10:15|27949.85
01:10:16|27949.22
01:10:18|27948.28
01:10:18|27948.29
01:10:19|27948.28
01:10:20|27949.85
01:10:21|27949.82
01:10:22|27948.31
01:10:23|27948.31
01:10:24|27948.31
01:10:25|27948.31
01:10:26|27948.93
01:10:27|27948.93
01:10:29|27948.93
01:10:29|27948.93
01:10:30|27948.93
01:10:32|27948.93
01:10:33|27949.77
01:10:34|27949.77
01:10:35|27949.85
01:10:36|27949.85
01:10:37|27948.62
01:10:38|27948.62
01:10:39|27949.
01:10:40|27949.
01:10:41|27949.
01:10:42|27949.42
01:10:43|27948.71
01:10:44|27949.
01:10:45|27949.47
01:10:46|27949.47
01:10:46|27950.19
01:10:48|27950.26
01:10:49|27950.26
01:10:50|27950.26
01:10:51|27951.71
01:10:52|27951.71
01:10:53|27949.84
01:10:53|27950.
01:10:55|27954.04
01:10:56|27954.57
01:10:57|27954.86
01:10:58|27954.86
01:10:59|27954.86
01:11:00|27952.77
01:11:01|27951.37
01:11:02|27952.69
01:11:03|27952.69
01:11:04|27953.22
01:11:05|27951.39
01:11:06|27951.35
01:11:07|27951.35
01:11:08|27949.87
01:11:09|27949.84
01:11:10|27949.83
01:11:11|27947.61
01:11:12|27947.61
01:11:13|27948.67
01:11:14|27948.67
01:11:15|27948.67
01:11:16|27948.15
01:11:17|27947.62
01:11:18|27947.62
01:11:20|27947.52
01:11:20|27947.52
01:11:22|27947.52
01:11:23|27946.67
01:11:24|27946.67
01:11:25|27946.67
01:11:26|27948.61
01:11:27|27949.45
01:11:28|27949.45
01:11:29|27949.45
01:11:30|27949.45
01:11:31|27949.45
01:11:32|27947.75
01:11:33|27948.6
01:11:34|27945.91
01:11:35|27945.91
01:11:36|27945.91
01:11:37|27948.1
01:11:38|27949.14
01:11:39|27949.14
01:11:40|27949.76
01:11:41|27949.76
01:11:42|27948.49
01:11:43|27948.49
01:11:44|27948.47
01:11:45|27948.27
01:11:46|27948.27
01:11:47|27949.6
01:11:48|27949.54
01:11:49|27949.54
01:11:50|27947.32
01:11:51|27947.32
01:11:52|27947.32
01:11:53|27947.32
01:11:54|27949.55
01:11:55|27949.55
01:11:56|27949.55
01:11:57|27949.55
01:11:58|27949.55
01:11:59|27949.55
01:12:00|27949.55
01:12:01|27949.55
01:12:02|27949.55
01:12:03|27947.81
01:12:04|27948.24
01:12:05|27952.17
01:12:06|27954.31
01:12:07|27954.88
01:12:08|27958.27
01:12:09|27958.27
01:12:10|27956.44
01:12:11|27956.44
01:12:12|27956.07
01:12:13|27958.2
01:12:14|27958.2
01:12:15|27958.2
01:12:16|27956.06
01:12:17|27958.18
01:12:18|27959.09
01:12:20|27956.09
01:12:20|27958.3
01:12:22|27958.3
01:12:23|27958.3
01:12:24|27958.3
01:12:26|27956.16
01:12:27|27956.17
01:12:28|27956.15
01:12:29|27956.15
01:12:30|27956.72
01:12:31|27958.85
01:12:33|27958.84
01:12:34|27958.84
01:12:36|27958.85
01:12:36|27958.85
01:12:37|27958.85
01:12:38|27958.85
01:12:39|27958.85
01:12:40|27958.85
01:12:41|27958.85
01:12:42|27958.84
01:12:43|27958.84
01:12:44|27958.84
01:12:45|27953.48
01:12:46|27952.33
01:12:47|27951.73
01:12:48|27953.2
01:12:49|27953.26
01:12:50|27951.73
01:12:51|27953.9
01:12:52|27953.91
01:12:53|27953.45
01:12:54|27953.45
01:12:55|27955.08
01:12:56|27954.2
01:12:57|27955.13
01:12:58|27956.43
01:13:00|27956.02
01:13:00|27956.71
01:13:01|27956.04
01:13:02|27954.3
01:13:03|27955.16
01:13:05|27956.71
01:13:05|27956.07
01:13:06|27956.02
01:13:07|27956.02
01:13:08|27956.07
01:13:09|27956.07
01:13:10|27956.07
01:13:11|27956.07
01:13:12|27956.07
01:13:13|27956.07
01:13:14|27956.07
01:13:15|27956.16
01:13:17|27958.5
01:13:17|27958.58
01:13:19|27956.87
01:13:20|27958.57
01:13:21|27958.57
01:13:23|27958.57
01:13:24|27958.57
01:13:25|27958.58
01:13:26|27958.58
01:13:27|27957.74
01:13:28|27957.95
01:13:29|27957.23
01:13:30|27956.02
01:13:30|27956.02
01:13:40|27958.58
01:13:41|27968.22
01:13:42|27967.2
01:13:43|27969.18
01:13:44|27966.76
01:13:45|27966.68
01:13:46|27966.68
01:13:47|27966.68
01:13:48|27967.9
01:13:49|27968.29
01:13:50|27968.92
01:13:51|27968.92
01:13:52|27968.92
01:13:53|27967.82
01:13:54|27968.05
01:13:55|27968.05
01:13:57|27968.28
01:13:57|27967.91
01:13:58|27967.91
01:13:59|27968.53
01:14:00|27969.97
01:14:01|27969.98
01:14:02|27971.47
01:14:03|27969.82
01:14:04|27969.82
01:14:05|27969.82
01:14:06|27967.87
01:14:07|27967.08
01:14:08|27967.34
01:14:09|27967.94
01:14:10|27967.96
01:14:11|27967.96
01:14:12|27968.92
01:14:13|27969.23
01:14:15|27969.22
01:14:15|27969.22
01:14:16|27983.69
01:14:17|27983.8
01:14:18|27978.68
01:14:19|27980.34
01:14:21|27980.42
01:14:22|27981.
01:14:24|27981.
01:14:24|27980.78
01:14:26|27980.78
01:14:26|27982.13
01:14:28|27982.12
01:14:29|27984.28
01:14:29|27984.52
01:14:31|27984.93
01:14:32|27989.91
01:14:33|27992.73
01:14:34|27994.76
01:14:35|27992.14
01:14:36|27990.42
01:14:37|27989.91
01:14:38|27990.65
01:14:39|27988.59
01:14:40|27991.72
01:14:41|27991.45
01:14:42|27990.33
01:14:43|28005.94
01:14:44|27998.71
01:14:45|28002.43
01:14:46|28003.32
01:14:47|28001.4
01:14:48|28005.84
01:14:48|28003.79
01:14:50|28006.69
01:14:51|28005.83
01:14:52|28001.25
01:14:52|28003.14
01:14:53|28001.61
01:14:54|28001.61
01:14:56|28004.26
01:14:57|28002.7
01:14:57|28002.46
01:14:58|28004.29
01:15:00|28002.79
01:15:01|28004.94
01:15:02|28006.14
01:15:03|28004.92
01:15:04|28011.95
01:15:05|28009.53
01:15:06|28012.
01:15:07|28009.82
01:15:08|28016.41
01:15:09|28013.64
01:15:10|28013.65
01:15:10|28011.54
01:15:11|28011.54
01:15:13|28001.81
01:15:14|27998.45
01:15:15|27998.62
01:15:16|28002.02
01:15:17|28003.53
01:15:18|28004.71
01:15:19|28003.7
01:15:20|28004.68
01:15:22|28004.67
01:15:23|28003.24
01:15:24|28002.42
01:15:25|28004.
01:15:26|28004.57
01:15:27|28004.02
01:15:28|28002.47
01:15:29|28002.47
01:15:30|28004.57
01:15:31|28004.57
01:15:32|28003.3
01:15:33|28002.65
01:15:34|28004.57
01:15:35|28004.57
01:15:36|28004.57
01:15:37|28006.35
01:15:38|28006.64
01:15:39|28004.79
01:15:40|28004.21
01:15:41|28004.21
01:15:43|28005.8
01:15:44|28000.32
01:15:45|27998.32
01:15:45|27997.15
01:15:47|27995.56
01:15:48|27997.19
01:15:48|27997.16
01:15:50|27995.8
01:15:51|27995.85
01:15:52|27998.32
01:15:52|27998.32
01:15:54|27999.02
01:15:55|27999.88
01:15:56|27999.31
01:15:57|27999.31
01:15:58|27999.31
01:15:59|27997.55
01:15:59|27999.27
01:16:00|28003.07
01:16:02|28004.18
01:16:03|28003.59
01:16:04|28001.21
01:16:04|28001.21
01:16:06|28001.21
01:16:06|28000.97
01:16:08|27998.37
01:16:09|28000.24
01:16:10|28000.65
01:16:11|28000.74
01:16:12|28000.23
01:16:13|28000.23
01:16:14|28001.14
01:16:15|28003.42
01:16:15|28005.
01:16:17|28005.
01:16:18|28005.
01:16:19|28004.22
01:16:20|28004.93
01:16:22|28003.45
01:16:23|28003.45
01:16:23|28002.48
01:16:24|28004.15
01:16:26|27999.34
01:16:27|28001.12
01:16:27|27999.88
01:16:29|27999.88
01:16:30|27999.3
01:16:31|27999.3
01:16:32|27999.3
01:16:33|28000.57
01:16:34|28000.57
01:16:34|28000.55
01:16:36|28001.14
01:16:37|28001.14
01:16:38|28001.13
01:16:39|28001.16
01:16:40|28001.21
01:16:41|28001.21
01:16:42|28001.2
01:16:43|28001.05
01:16:44|28001.05
01:16:45|28001.18
01:16:46|28001.18
01:16:47|28001.21
01:16:48|28001.21
01:16:49|28001.07
01:16:50|28001.07
01:16:51|28002.27
01:16:52|28002.51
01:16:53|28004.02
01:16:54|28004.02
01:16:55|28002.62
01:16:56|28003.99
01:16:57|28002.74
01:16:58|28002.74
01:16:59|28002.74
01:17:00|28002.74
01:17:01|28002.88
01:17:02|28002.88
01:17:03|28002.74
01:17:04|28002.74
01:17:05|28001.63
01:17:06|28002.72
01:17:07|28001.62
01:17:08|28002.46
01:17:09|28002.95
01:17:10|28004.
01:17:11|28001.97
01:17:12|28001.94
01:17:13|28002.81
01:17:14|28002.65
01:17:15|28002.65
01:17:16|28002.65
01:17:17|28002.65
01:17:18|28002.65
01:17:19|28002.65
01:17:21|28004.94
01:17:22|28006.7
01:17:23|28006.08
01:17:24|28007.76
01:17:25|28008.43
01:17:26|28013.62
01:17:28|28011.3
01:17:29|28011.28
01:17:29|28011.29
01:17:31|28011.02
01:17:32|28010.37
01:17:33|28010.37
01:17:33|28010.37
01:17:35|28010.37
01:17:35|28010.37
01:17:36|28010.07
01:17:38|28005.75
01:17:38|28005.75
01:17:40|28007.35
01:17:40|28007.32
01:17:42|28005.65
01:17:43|28001.64
01:17:44|28003.71
01:17:44|28004.95
01:17:45|28002.91
01:17:46|28001.6
01:17:47|28000.25
01:17:49|28000.25
01:17:50|28000.
01:17:50|28000.25
01:17:52|28000.25
01:17:52|28000.
01:17:54|28000.
01:17:55|28000.46
01:17:56|28000.46
01:17:57|28000.46
01:17:58|28000.46
01:17:59|28001.7
01:18:00|28000.03
01:18:01|28001.96
01:18:02|27995.97
01:18:03|27995.62
01:18:04|27995.99
01:18:05|27997.52
01:18:06|27999.2
01:18:07|27997.53
01:18:08|27999.02
01:18:09|27997.54
01:18:10|27997.54
01:18:11|27997.55
01:18:12|27997.55
01:18:13|27997.55
01:18:14|27997.55
01:18:15|28000.73
01:18:16|28003.84
01:18:17|28004.65
01:18:18|28003.84
01:18:19|28003.53
01:18:21|28001.23
01:18:21|28001.47
01:18:22|28001.47
01:18:23|28001.76
01:18:24|28002.83
01:18:26|28001.13
01:18:27|28002.
01:18:28|28001.91
01:18:29|27999.19
01:18:30|27996.65
01:18:31|27998.76
01:18:32|27999.71
01:18:33|27998.17
01:18:34|27998.17
01:18:35|27998.17
01:18:36|27998.17
01:18:37|27998.17
01:18:38|27999.74
01:18:39|27999.95
01:18:40|27999.95
01:18:41|27999.27
01:18:42|27998.34
01:18:43|27994.59
01:18:44|27998.15
01:18:45|27996.95
01:18:46|28002.1
01:18:47|28000.49
01:18:48|28001.32
01:18:49|28001.32
01:18:51|28001.59
01:18:51|28000.23
01:18:52|28000.22
01:18:53|28000.02
01:18:54|28000.02
01:18:55|28000.02
01:18:56|28002.45
01:18:57|28002.45
01:18:58|28003.
01:18:59|28002.53
01:19:00|27998.74
01:19:01|27996.68
01:19:02|27998.24
01:19:03|27998.53
01:19:04|27998.66
01:19:05|27998.68
01:19:06|27999.88
01:19:07|27999.86
01:19:09|27999.86
01:19:10|27999.98
01:19:10|27999.98
01:19:11|27999.98
01:19:12|27999.98
01:19:14|28004.45
01:19:15|28003.94
01:19:16|28003.06
01:19:17|28002.87
01:19:17|28004.51
01:19:19|28004.51
01:19:20|28001.6
01:19:21|28001.6
01:19:23|28001.6
01:19:23|28002.09
01:19:25|28002.11
01:19:26|28002.08
01:19:27|28002.08
01:19:28|28001.21
01:19:29|28000.12
01:19:31|27999.85
01:19:31|28002.11
01:19:32|28002.11
01:19:33|28002.11
01:19:35|28002.22
01:19:35|28002.4
01:19:37|28002.4
01:19:38|28002.37
01:19:38|28002.37
01:19:40|28002.21
01:19:41|28001.58
01:19:42|28001.58
01:19:43|28001.8
01:19:44|28002.4
01:19:45|28002.4
01:19:48|28004.31
01:19:48|28009.73
01:19:49|28009.74
01:19:51|28005.44
01:19:52|28001.6
01:19:53|28002.81
01:19:54|28002.86
01:19:55|28000.62
01:19:56|28002.13
01:19:57|28002.07
01:19:58|28002.07
01:19:59|28002.46
01:20:00|28002.46
01:20:01|28002.13
01:20:02|28002.8
01:20:03|28004.93
01:20:04|28004.89
01:20:05|28000.69
01:20:06|28000.
01:20:07|28003.06
01:20:08|28003.05
01:20:09|28003.06
01:20:10|28001.6
01:20:11|28003.07
01:20:12|28001.62
01:20:13|28001.62
01:20:14|28002.42
01:20:15|28002.46
01:20:16|28001.6
01:20:17|28000.81
01:20:18|27999.03
01:20:19|28000.9
01:20:20|28000.9
01:20:22|28000.87
01:20:23|28002.12
01:20:24|28002.12
01:20:25|28002.12
01:20:26|28002.12
01:20:26|28002.12
01:20:28|28002.12
01:20:29|28002.12
01:20:30|28002.13
01:20:31|28002.13
01:20:32|28002.13
01:20:33|28002.13
01:20:34|28002.13
01:20:35|28002.13
01:20:36|28001.74
01:20:37|27999.44
01:20:38|27997.52
01:20:39|28000.07
01:20:40|27999.89
01:20:41|27999.89
01:20:42|27999.21
01:20:43|27999.21
01:20:44|27999.21
01:20:45|27999.21
01:20:46|27998.65
01:20:47|27998.65
01:20:48|27998.65
01:20:49|27998.65
01:20:50|27998.65
01:20:51|27999.95
01:20:52|27999.28
01:20:53|28000.24
01:20:54|27998.5
01:20:55|28000.31
01:20:56|28000.73
01:20:57|27999.1
01:20:58|27999.39
01:20:59|28000.31
01:21:00|27997.99
01:21:01|27997.3
01:21:02|27997.3
01:21:03|27996.9
01:21:04|27996.9
01:21:05|27998.99
01:21:06|27997.14
01:21:07|27997.14
01:21:08|27997.18
01:21:09|27997.21
01:21:10|27997.21
01:21:11|27997.21
01:21:12|27998.99
01:21:13|27997.24
01:21:14|27997.43
01:21:15|27997.43
01:21:16|27997.34
01:21:17|27997.34
01:21:18|27997.34
01:21:19|27997.34
01:21:20|27997.34
01:21:21|27997.33
01:21:22|27997.31
01:21:24|27996.38
01:21:24|27996.44
01:21:26|27996.44
01:21:27|27996.39
01:21:28|27996.4
01:21:29|27996.4
01:21:30|27997.31
01:21:31|27995.64
01:21:32|27995.65
01:21:33|27995.65
01:21:34|27996.42
01:21:35|27997.12
01:21:36|27997.43
01:21:37|27997.43
01:21:38|27997.43
01:21:39|27998.06
01:21:40|27996.95
01:21:41|27997.97
01:21:42|27993.28
01:21:43|27994.19
01:21:44|27995.37
01:21:45|27995.45
01:21:46|27995.48
01:21:47|27995.02
01:21:48|27995.02
01:21:49|27994.61
01:21:50|27994.61
01:21:51|27994.61
01:21:52|27994.61
01:21:53|27994.61
01:21:54|27994.61
01:21:56|27995.
01:21:56|27995.
01:21:57|27994.61
01:21:58|27994.61
01:21:59|27994.61
01:22:01|27993.86
01:22:01|27993.86
01:22:02|27994.72
01:22:03|27994.72
01:22:04|27994.61
01:22:05|27993.07
01:22:07|27993.52
01:22:07|27994.72
01:22:08|27994.99
01:22:10|27994.99
01:22:10|27992.53
01:22:11|27992.53
01:22:12|27992.46
01:22:14|27992.45
01:22:14|27992.91
01:22:16|27991.93
01:22:16|27992.47
01:22:17|27993.43
01:22:19|27992.2
01:22:19|27992.15
01:22:20|27992.15
01:22:22|27992.51
01:22:22|27993.07
01:22:24|27993.07
01:22:26|27993.07
01:22:27|27993.52
01:22:28|27992.57
01:22:29|27992.57
01:22:30|27992.57
01:22:31|27992.01
01:22:32|27986.32
01:22:33|27984.65
01:22:34|27986.77
01:22:35|27984.68
01:22:36|27984.68
01:22:37|27986.48
01:22:38|27984.65
01:22:39|27977.4
01:22:40|27974.
01:22:42|27972.26
01:22:42|27972.23
01:22:43|27969.6
01:22:45|27969.73
01:22:46|27969.73
01:22:47|27971.5
01:22:48|27972.34
01:22:49|27972.05
01:22:49|27972.16
01:22:51|27972.05
01:22:52|27972.35
01:22:52|27974.07
01:22:53|27972.18
01:22:55|27973.93
01:22:56|27973.93
01:22:57|27973.86
01:22:58|27973.86
01:22:59|27973.85
01:23:00|27972.8
01:23:01|27972.06
01:23:02|27970.65
01:23:03|27969.79
01:23:04|27971.56
01:23:05|27971.56
01:23:06|27971.56
01:23:07|27971.55
01:23:08|27970.64
01:23:08|27970.64
01:23:10|27971.54
01:23:11|27972.23
01:23:12|27972.23
01:23:12|27972.23
01:23:13|27972.23
01:23:14|27972.23
01:23:16|27972.22
01:23:16|27972.22
01:23:18|27974.79
01:23:18|27976.59
01:23:20|27977.52
01:23:21|27977.52
01:23:22|27977.53
01:23:22|27977.53
01:23:24|27978.23
01:23:25|27977.1
01:23:26|27977.35
01:23:27|27977.35
01:23:28|27977.35
01:23:29|27977.36
01:23:30|27977.75
01:23:31|27978.66
01:23:32|27978.66
01:23:33|27977.35
01:23:34|27978.2
01:23:35|27976.77
01:23:36|27982.02
01:23:37|27982.05
01:23:38|27980.61
01:23:39|27980.61
01:23:40|27979.24
01:23:41|27979.25
01:23:42|27979.24
01:23:43|27979.24
01:23:44|27979.24
01:23:45|27979.24
01:23:46|27978.69
01:23:47|27979.86
01:23:48|27978.02
01:23:50|27979.82
01:23:50|27978.18
01:23:51|27978.67
01:23:52|27978.67
01:23:54|27975.41
01:23:55|27976.08
01:23:56|27974.94
01:23:56|27976.11
01:23:58|27976.11
01:23:58|27975.41
01:24:00|27976.11
01:24:00|27976.65
01:24:02|27976.11
01:24:02|27975.41
01:24:04|27975.41
01:24:05|27976.09
01:24:05|27976.09
01:24:07|27976.11
01:24:08|27975.43
01:24:08|27975.43
01:24:09|27976.98
01:24:10|27976.95
01:24:12|27976.95
01:24:12|27976.95
01:24:13|27977.09
01:24:14|27977.96
01:24:16|27978.75
01:24:17|27978.78
01:24:18|27979.21
01:24:19|27979.18
01:24:20|27980.03
01:24:21|27980.03
01:24:23|27980.03
01:24:23|27978.63
01:24:24|27978.81
01:24:26|27982.68
01:24:27|27984.22
01:24:28|27983.46
01:24:29|27983.46
01:24:30|27983.46
01:24:31|27983.46
01:24:32|27983.08
01:24:33|27983.08
01:24:34|27983.07
01:24:35|27983.07
01:24:36|27982.89
01:24:37|27981.76
01:24:38|27975.85
01:24:39|27975.8
01:24:40|27976.09
01:24:41|27976.47
01:24:43|27977.49
01:24:44|27979.16
01:24:45|27979.16
01:24:45|27979.16
01:24:47|27977.32
01:24:48|27977.95
01:24:48|27977.95
01:24:49|27977.95
01:24:51|27977.95
01:24:52|27976.47
01:24:52|27976.47
01:24:54|27977.89
01:24:55|27976.24
01:24:56|27979.62
01:24:57|27979.6
01:24:58|27978.71
01:24:59|27978.71
01:24:59|27978.71
01:25:00|27978.89
01:25:01|27978.63
01:25:02|27982.95
01:25:04|27981.94
01:25:05|27980.53
01:25:06|27980.54
01:25:07|27980.54
01:25:08|27980.54
01:25:09|27980.64
01:25:10|27980.1
01:25:11|27980.34
01:25:12|27980.34
01:25:13|27980.12
01:25:14|27980.12
01:25:15|27979.24
01:25:16|27980.14
01:25:17|27980.14
01:25:18|27980.17
01:25:19|27980.34
01:25:20|27980.8
01:25:21|27980.8
01:25:22|27980.8
01:25:23|27980.8
01:25:24|27980.8
01:25:25|27980.8
01:25:26|27981.56
01:25:28|27981.56
01:25:28|27979.16
01:25:29|27980.61
01:25:33|27977.28
01:25:33|27975.73
01:25:34|27974.97
01:25:35|27974.32
01:25:36|27974.09
01:25:37|27973.19
01:25:38|27973.
01:25:39|27974.95
01:25:40|27975.
01:25:41|27971.18
01:25:42|27971.21
01:25:43|27971.99
01:25:44|27968.17
01:25:45|27969.89
01:25:46|27968.21
01:25:47|27970.64
01:25:48|27969.56
01:25:49|27971.57
01:25:50|27970.5
01:25:51|27971.48
01:25:53|27971.48
01:25:53|27971.48
01:25:54|27970.53
01:25:56|27970.53
01:25:57|27970.54
01:25:57|27970.5
01:25:59|27970.5
01:25:59|27971.39
01:26:00|27970.19
01:26:01|27970.18
01:26:02|27972.15
01:26:04|27972.35
01:26:04|27970.76
01:26:05|27970.76
01:26:06|27968.06
01:26:08|27968.29
01:26:08|27969.88
01:26:09|27968.08
01:26:10|27968.33
01:26:11|27969.33
01:26:12|27967.96
01:26:14|27965.26
01:26:15|27967.27
01:26:15|27967.27
01:26:16|27967.27
01:26:17|27967.34
01:26:18|27967.34
01:26:20|27972.5
01:26:20|27972.5
01:26:22|27972.42
01:26:23|27974.11
01:26:25|27974.12
01:26:26|27971.5
01:26:27|27971.5
01:26:28|27971.5
01:26:29|27971.5
01:26:30|27971.5
01:26:31|27971.5
01:26:32|27969.95
01:26:33|27970.73
01:26:34|27968.93
01:26:35|27968.93
01:26:36|27970.75
01:26:37|27970.73
01:26:38|27970.59
01:26:39|27970.15
01:26:40|27969.35
01:26:41|27971.5
01:26:42|27972.05
01:26:43|27970.61
01:26:45|27971.5
01:26:45|27970.35
01:26:47|27970.35
01:26:47|27970.35
01:26:48|27973.02
01:26:49|27973.21
01:26:50|27972.07
01:26:52|27972.07
01:26:52|27972.07
01:26:53|27971.11
01:26:54|27971.11
01:26:55|27972.75
01:26:57|27972.75
01:26:58|27971.45
01:26:58|27973.82
01:26:59|27972.97
01:27:00|27971.36
01:27:01|27973.19
01:27:02|27972.51
01:27:04|27968.06
01:27:04|27966.33
01:27:05|27966.27
01:27:06|27965.46
01:27:07|27966.78
01:27:08|27965.6
01:27:09|27965.6
01:27:11|27965.6
01:27:12|27965.6
01:27:12|27955.89
01:27:13|27954.36
01:27:14|27954.3
01:27:15|27954.
01:27:17|27952.72
01:27:17|27952.44
01:27:19|27953.44
01:27:19|27950.98
01:27:20|27960.61
01:27:22|27970.
01:27:23|27971.61
01:27:24|27970.07
01:27:25|27970.05
01:27:26|27966.43
01:27:27|27965.47
01:27:29|27966.73
01:27:30|27969.77
01:27:31|27967.83
01:27:31|27968.06
01:27:32|27968.06
01:27:33|27965.54
01:27:35|27967.2
01:27:36|27967.15
01:27:37|27967.15
01:27:38|27967.2
01:27:39|27966.95
01:27:39|27965.54
01:27:40|27964.41
01:27:41|27965.44
01:27:43|27963.76
01:27:43|27962.91
01:27:45|27963.76
01:27:46|27963.76
01:27:47|27963.76
01:27:48|27965.81
01:27:48|27965.81
01:27:50|27967.2
01:27:50|27964.85
01:27:52|27967.68
01:27:53|27967.68
01:27:54|27967.68
01:27:54|27967.68
01:27:56|27967.68
01:27:57|27967.68
01:27:58|27967.68
01:27:59|27967.68
01:28:00|27968.06
01:28:00|27968.92
01:28:02|27968.92
01:28:03|27966.47
01:28:04|27966.47
01:28:04|27968.13
01:28:05|27968.13
01:28:07|27970.64
01:28:08|27972.36
01:28:09|27972.36
01:28:10|27970.28
01:28:10|27970.25
01:28:11|27971.22
01:28:13|27971.22
01:28:13|27969.96
01:28:15|27969.63
01:28:16|27971.14
01:28:18|27972.
01:28:18|27970.25
01:28:19|27970.18
01:28:20|27970.2
01:28:22|27970.2
01:28:23|27970.2
01:28:24|27970.35
01:28:24|27970.35
01:28:25|27970.35
01:28:26|27970.35
01:28:28|27971.81
01:28:29|27971.81
01:28:30|27971.81
01:28:31|27971.81
01:28:32|27971.81
01:28:32|27971.81
01:28:34|27971.81
01:28:35|27970.19
01:28:36|27968.92
01:28:37|27969.43
01:28:38|27969.43
01:28:39|27967.2
01:28:40|27967.24
01:28:41|27967.24
01:28:42|27968.29
01:28:43|27968.28
01:28:43|27967.21
01:28:45|27967.2
01:28:46|27967.2
01:28:47|27967.2
01:28:48|27969.38
01:28:49|27969.38
01:28:50|27969.38
01:28:51|27969.42
01:28:51|27969.42
01:28:53|27962.9
01:28:54|27962.9
01:28:55|27962.9
01:28:56|27966.79
01:28:57|27966.56
01:28:58|27966.8
01:28:59|27967.19
01:29:00|27965.73
01:29:01|27967.75
01:29:01|27967.76
01:29:03|27967.75
01:29:04|27965.79
01:29:05|27964.74
01:29:06|27964.74
01:29:06|27964.74
01:29:08|27964.74
01:29:09|27964.74
01:29:10|27966.96
01:29:11|27966.94
01:29:11|27966.93
01:29:13|27967.77
01:29:14|27967.33
01:29:15|27967.34
01:29:16|27967.34
01:29:18|27965.76
01:29:19|27965.76
01:29:20|27967.53
01:29:21|27967.53
01:29:22|27967.53
01:29:23|27965.76
01:29:24|27967.49
01:29:25|27967.57
01:29:26|27967.57
01:29:27|27967.57
01:29:28|27967.57
01:29:29|27964.67
01:29:30|27964.67
01:29:31|27964.67
01:29:32|27964.67
01:29:33|27964.67
01:29:34|27966.06
01:29:35|27966.06
01:29:37|27967.56
01:29:38|27967.56
01:29:38|27968.92
01:29:39|27968.92
01:29:40|27970.61
01:29:41|27970.61
01:29:42|27968.06
01:29:43|27968.06
01:29:44|27968.06
01:29:45|27968.06
01:29:46|27968.06
01:29:47|27968.06
01:29:48|27970.99
01:29:49|27970.86
01:29:50|27972.35
01:29:51|27973.
01:29:52|27972.99
01:29:53|27972.07
01:29:54|27972.07
01:29:55|27972.07
01:29:56|27972.07
01:29:57|27972.93
01:29:58|27972.93
01:29:59|27972.98
01:30:00|27970.26
01:30:01|27969.91
01:30:02|27971.3
01:30:03|27968.84
01:30:04|27968.83
01:30:05|27970.81
01:30:06|27971.15
01:30:07|27971.15
01:30:08|27971.15
01:30:09|27971.15
01:30:10|27971.58
01:30:11|27971.58
01:30:12|27971.58
01:30:13|27970.64
01:30:15|27969.95
01:30:16|27972.36
01:30:17|27971.5
01:30:17|27971.5
01:30:19|27969.92
01:30:19|27969.92
01:30:20|27971.5
01:30:22|27969.92
01:30:23|27968.1
01:30:23|27968.29
01:30:25|27968.2
01:30:26|27968.2
01:30:27|27968.01
01:30:28|27968.01
01:30:29|27969.54
01:30:29|27969.54
01:30:31|27968.29
01:30:31|27968.29
01:30:32|27971.15
01:30:34|27971.15
01:30:34|27971.97
01:30:36|27971.15
01:30:37|27971.17
01:30:38|27971.15
01:30:38|27971.15
01:30:40|27972.28
01:30:41|27972.28
01:30:42|27970.06
01:30:42|27969.57
01:30:44|27968.3
01:30:45|27968.3
01:30:46|27970.69
01:30:47|27966.43
01:30:48|27966.87
01:30:49|27966.93
01:30:50|27967.07
01:30:51|27968.31
01:30:52|27966.67
01:30:53|27966.67
01:30:54|27966.67
01:30:54|27966.67
01:30:56|27966.41
01:30:56|27966.41
01:30:58|27966.41
01:30:59|27966.41
01:31:00|27966.41
01:31:01|27967.03
01:31:01|27966.08
01:31:03|27966.41
01:31:04|27968.29
01:31:05|27966.42
01:31:06|27966.42
01:31:07|27966.68
01:31:08|27966.41
01:31:09|27958.19
01:31:10|27958.41
01:31:11|27956.42
01:31:12|27956.49
01:31:12|27958.33
01:31:14|27958.38
01:31:16|27958.36
01:31:17|27958.36
01:31:18|27958.84
01:31:19|27959.46
01:31:20|27959.45
01:31:21|27959.45
01:31:22|27958.47
01:31:22|27956.9
01:31:24|27956.92
01:31:25|27956.88
01:31:25|27956.88
01:31:27|27956.88
01:31:28|27956.88
01:31:29|27956.88
01:31:30|27959.31
01:31:30|27958.06
01:31:32|27958.06
01:31:33|27957.03
01:31:34|27957.03
01:31:34|27957.03
01:31:36|27957.03
01:31:37|27959.46
01:31:38|27959.46
01:31:39|27959.76
01:31:39|27956.07
01:31:41|27955.01
01:31:42|27954.7
01:31:42|27956.44
01:31:44|27957.22
01:31:45|27955.85
01:31:46|27955.85
01:31:46|27959.46
01:31:48|27959.46
01:31:48|27958.05
01:31:50|27958.49
01:31:51|27958.49
01:31:51|27959.83
01:31:53|27959.83
01:31:54|27960.46
01:31:55|27958.77
01:31:56|27958.77
01:31:57|27958.77
01:31:58|27959.63
01:31:59|27957.72
01:32:00|27955.55
01:32:03|27955.16
01:32:04|27954.87
01:32:05|27956.29
01:32:06|27956.49
01:32:07|27956.49
01:32:08|27956.49
01:32:09|27954.87
01:32:10|27966.41
01:32:11|27969.11
01:32:12|27969.51
01:32:13|27968.77
01:32:14|27965.01
01:32:15|27965.01
01:32:17|27965.71
01:32:18|27964.84
01:32:19|27965.33
01:32:20|27966.34
01:32:21|27966.85
01:32:22|27966.06
01:32:23|27966.61
01:32:24|27965.48
01:32:25|27966.55
01:32:25|27966.55
01:32:27|27965.48
01:32:28|27965.48
01:32:29|27965.48
01:32:30|27965.48
01:32:30|27965.48
01:32:32|27965.48
01:32:32|27965.47
01:32:33|27967.16
01:32:35|27965.24
01:32:36|27965.24
01:32:36|27965.24
01:32:38|27965.24
01:32:39|27964.62
01:32:39|27966.51
01:32:40|27965.57
01:32:42|27966.56
01:32:42|27966.55
01:32:43|27967.22
01:32:44|27967.22
01:32:45|27966.29
01:32:46|27966.29
01:32:47|27968.05
01:32:48|27968.05
01:32:49|27968.06
01:32:50|27968.15
01:32:51|27968.15
01:32:52|27965.48
01:32:53|27965.48
01:32:55|27967.22
01:32:56|27967.22
01:32:56|27966.34
01:32:57|27965.78
01:32:59|27965.78
01:32:59|27968.29
01:33:00|27968.28
01:33:01|27968.05
01:33:02|27968.05
01:33:03|27967.33
01:33:05|27967.33
01:33:05|27967.33
01:33:06|27968.06
01:33:07|27966.87
01:33:08|27966.87
01:33:10|27966.89
01:33:10|27966.89
01:33:12|27966.89
01:33:12|27966.89
01:33:13|27971.08
01:33:15|27970.17
01:33:16|27969.23
01:33:17|27969.23
01:33:18|27971.04
01:33:19|27971.03
01:33:20|27971.03
01:33:22|27970.99
01:33:23|27969.13
01:33:24|27968.82
01:33:24|27969.56
01:33:26|27969.54
01:33:27|27969.54
01:33:28|27969.54
01:33:29|27969.88
01:33:30|27968.06
01:33:30|27969.57
01:33:32|27969.57
01:33:33|27969.57
01:33:34|27969.89
01:33:35|27971.1
01:33:36|27969.89
01:33:37|27968.92
01:33:38|27968.93
01:33:39|27968.93
01:33:40|27968.94
01:33:40|27966.24
01:33:42|27967.2
01:33:43|27967.2
01:33:43|27967.61
01:33:45|27966.94
01:33:45|27966.94
01:33:47|27966.94
01:33:48|27968.21
01:33:49|27968.7
01:33:50|27968.7
01:33:51|27966.88
01:33:52|27966.87
01:33:53|27966.87
01:33:54|27968.38
01:33:54|27968.69
01:33:56|27968.69
01:33:57|27968.69
01:33:57|27968.69
01:33:59|27966.34
01:34:00|27966.34
01:34:01|27968.38
01:34:02|27968.38
01:34:03|27970.17
01:34:04|27968.78
01:34:05|27968.79
01:34:06|27969.07
01:34:06|27970.18
01:34:08|27971.97
01:34:08|27971.97
01:34:09|27969.9
01:34:10|27970.62
01:34:11|27970.62
01:34:13|27971.5
01:34:13|27968.29
01:34:15|27968.29
01:34:15|27968.28
01:34:17|27968.28
01:34:19|27969.85
01:34:19|27969.85
01:34:20|27969.85
01:34:21|27968.3
01:34:22|27968.3
01:34:23|27968.3
01:34:25|27968.74
01:34:25|27968.92
01:34:27|27971.07
01:34:28|27971.06
01:34:29|27968.92
01:34:29|27968.07
01:34:31|27968.05
01:34:32|27967.2
01:34:33|27967.2
01:34:34|27967.2
01:34:35|27967.2
01:34:36|27967.2
01:34:37|27967.2
01:34:38|27967.22
01:34:38|27963.42
01:34:40|27965.48
01:34:41|27962.65
01:34:42|27962.65
01:34:42|27961.86
01:34:44|27962.94
01:34:45|27963.97
01:34:46|27964.62
01:34:47|27969.78
01:34:48|27970.75
01:34:49|27969.35
01:34:50|27968.29
01:34:50|27968.06
01:34:52|27968.29
01:34:53|27968.29
01:34:54|27968.29
01:34:55|27968.28
01:34:56|27968.28
01:34:57|27968.13
01:34:58|27968.14
01:34:59|27968.14
01:35:00|27968.06
01:35:01|27968.06
01:35:02|27968.12
01:35:03|27969.31
01:35:04|27970.5
01:35:05|27968.31
01:35:06|27969.6
01:35:07|27968.7
01:35:08|27968.73
01:35:09|27968.7
01:35:10|27968.7
01:35:11|27968.76
01:35:12|27968.7
01:35:13|27968.7
01:35:14|27968.68
01:35:15|27968.68
01:35:16|27968.68
01:35:18|27970.06
01:35:19|27970.05
01:35:20|27970.05
01:35:21|27968.68
01:35:23|27968.68
01:35:23|27968.68
01:35:24|27968.68
01:35:25|27968.29
01:35:27|27968.29
01:35:27|27969.61
01:35:28|27969.61
01:35:29|27969.61
01:35:30|27969.61
01:35:32|27969.61
01:35:32|27969.61
01:35:33|27969.61
01:35:34|27968.76
01:35:35|27968.06
01:35:37|27968.06
01:35:37|27968.06
01:35:38|27967.73
01:35:40|27967.73
01:35:41|27967.73
01:35:42|27963.14
01:35:43|27963.16
01:35:44|27962.32
01:35:45|27963.16
01:35:46|27961.52
01:35:47|27962.03
01:35:48|27963.15
01:35:49|27964.52
01:35:50|27962.65
01:35:51|27962.65
01:35:52|27965.47
01:35:53|27964.71
01:35:54|27964.71
01:35:55|27966.2
01:35:56|27963.79
01:35:57|27963.25
01:35:58|27963.25
01:35:59|27965.28
01:36:00|27965.28
01:36:01|27965.28
01:36:02|27965.93
01:36:03|27967.29
01:36:04|27967.95
01:36:05|27965.29
01:36:06|27965.29
01:36:07|27967.95
01:36:09|27967.95
01:36:09|27967.8
01:36:10|27967.8
01:36:11|27968.06
01:36:12|27964.62
01:36:13|27964.62
01:36:14|27964.7
01:36:15|27965.29
01:36:16|27965.28
01:36:17|27965.28
01:36:19|27964.71
01:36:19|27964.71
01:36:21|27965.29
01:36:22|27965.29
01:36:22|27963.34
01:36:24|27963.34
01:36:25|27965.15
01:36:26|27965.15
01:36:26|27962.47
01:36:28|27964.29
01:36:29|27964.27
01:36:29|27964.25
01:36:31|27964.25
01:36:32|27964.59
01:36:32|27964.59
01:36:34|27963.43
01:36:35|27965.6
01:36:36|27965.6
01:36:36|27965.6
01:36:37|27965.6
01:36:38|27965.6
01:36:39|27968.36
01:36:41|27967.54
01:36:41|27966.35
01:36:43|27966.35
01:36:43|27966.35
01:36:45|27966.35
01:36:46|27966.35
01:36:47|27966.35
01:36:48|27966.35
01:36:49|27965.48
01:36:50|27966.2
01:36:51|27966.2
01:36:52|27966.2
01:36:53|27966.2
01:36:54|27965.61
01:36:55|27965.61
01:36:55|27965.61
01:36:56|27963.98
01:36:57|27963.98
01:36:59|27963.98
01:37:00|27963.98
01:37:01|27965.13
01:37:02|27965.58
01:37:03|27967.4
01:37:03|27967.19
01:37:05|27967.24
01:37:06|27966.56
01:37:07|27966.78
01:37:08|27965.97
01:37:09|27966.78
01:37:10|27966.78
01:37:11|27966.78
01:37:12|27966.25
01:37:13|27966.25
01:37:14|27965.87
01:37:15|27964.6
01:37:16|27963.13
01:37:17|27962.86
01:37:18|27956.63
01:37:19|27956.62
01:37:21|27957.38
01:37:21|27956.4
01:37:22|27959.81
01:37:23|27959.85
01:37:24|27962.04
01:37:25|27960.14
01:37:27|27961.12
01:37:27|27961.12
01:37:29|27959.81
01:37:30|27959.81
01:37:31|27959.81
01:37:32|27961.09
01:37:32|27959.97
01:37:34|27960.32
01:37:34|27960.32
01:37:36|27958.98
01:37:37|27958.98
01:37:38|27960.3
01:37:38|27959.66
01:37:39|27959.67
01:37:41|27959.67
01:37:41|27959.67
01:37:43|27960.31
01:37:44|27960.31
01:37:44|27960.31
01:37:46|27962.04
01:37:47|27962.04
01:37:47|27962.04
01:37:49|27962.04
01:37:49|27959.8
01:37:50|27959.93
01:37:51|27958.
01:37:52|27958.5
01:37:53|27958.54
01:37:55|27958.54
01:37:56|27958.54
01:37:57|27959.76
01:37:58|27958.26
01:37:59|27957.89
01:37:59|27957.89
01:38:01|27958.94
01:38:02|27958.94
01:38:02|27958.9
01:38:03|27958.96
01:38:04|27959.94
01:38:05|27959.47
01:38:06|27958.79
01:38:07|27958.79
01:38:09|27958.79
01:38:10|27958.42
01:38:11|27958.42
01:38:13|27959.94
01:38:14|27959.94
01:38:15|27960.51
01:38:16|27960.01
01:38:21|27960.98
01:38:21|27961.13
01:38:23|27961.13
01:38:24|27961.13
01:38:24|27962.01
01:38:25|27961.14
01:38:27|27961.18
01:38:28|27961.18
01:38:29|27961.18
01:38:30|27961.18
01:38:31|27961.12
01:38:32|27960.33
01:38:33|27961.18
01:38:34|27961.18
01:38:35|27960.32
01:38:35|27960.32
01:38:37|27960.32
01:38:38|27960.43
01:38:39|27960.43
01:38:39|27960.43
01:38:41|27960.43
01:38:42|27960.43
01:38:43|27960.43
01:38:44|27961.16
01:38:45|27961.16
01:38:46|27961.16
01:38:47|27962.
01:38:48|27962.
01:38:49|27960.5
01:38:50|27960.5
01:38:51|27960.5
01:38:52|27962.9
01:38:53|27963.13
01:38:54|27963.17
01:38:55|27979.35
01:38:56|27976.17
01:38:57|27973.96
01:38:58|27974.29
01:38:59|27974.3
01:39:00|27976.54
01:39:01|27977.49
01:39:02|27979.12
01:39:03|27979.18
01:39:04|27979.15
01:39:05|27979.15
01:39:06|27977.55
01:39:07|27977.97
01:39:08|27980.66
01:39:09|27980.84
01:39:10|27980.85
01:39:11|27980.65
01:39:12|27980.7
01:39:13|27980.7
01:39:14|27980.65
01:39:15|27980.65
01:39:16|27980.65
01:39:17|27988.71
01:39:18|27990.43
01:39:19|27990.76
01:39:20|27990.47
01:39:21|27990.81
01:39:23|27991.99
01:39:24|27993.17
01:39:24|27993.74
01:39:26|27994.
01:39:26|27994.
01:39:28|27993.17
01:39:29|27993.17
01:39:30|27993.18
01:39:31|27993.17
01:39:32|27991.79
01:39:32|27991.79
01:39:34|27991.28
01:39:35|27991.28
01:39:36|27992.5
01:39:37|27992.47
01:39:38|27982.67
01:39:39|27984.92
01:39:40|27985.21
01:39:41|27985.21
01:39:42|27986.14
01:39:43|27986.13
01:39:44|27986.13
01:39:45|27986.13
01:39:46|27986.14
01:39:47|27986.13
01:39:48|27986.13
01:39:49|27986.13
01:39:50|27982.26
01:39:51|27982.26
01:39:52|27981.25
01:39:53|27983.33
01:39:54|27985.42
01:39:55|27986.13
01:39:56|27986.98
01:39:57|27985.29
01:39:58|27985.29
01:39:59|27988.22
01:40:00|27986.12
01:40:01|27985.31
01:40:02|27985.31
01:40:03|27985.32
01:40:04|27985.32
01:40:05|27989.91
01:40:06|27989.9
01:40:07|27989.56
01:40:08|27989.56
01:40:09|27989.56
01:40:10|27988.04
01:40:11|27987.19
01:40:12|27987.85
01:40:13|27988.51
01:40:14|27987.84
01:40:15|27988.49
01:40:16|27988.47
01:40:17|27987.73
01:40:18|27987.15
01:40:19|27987.84
01:40:20|27989.55
01:40:21|27989.9
01:40:23|27989.9
01:40:24|27986.12
01:40:25|27988.13
01:40:26|27988.19
01:40:27|27988.19
01:40:28|27988.19
01:40:29|27992.5
01:40:30|27989.66
01:40:31|27991.29
01:40:32|27989.65
01:40:33|27989.03
01:40:34|27989.03
01:40:35|27989.03
01:40:36|27990.19
01:40:37|27990.25
01:40:38|27989.18
01:40:39|27989.26
01:40:40|27992.12
01:40:41|27992.14
01:40:43|27992.14
01:40:43|27992.14
01:40:44|27992.14
01:40:45|27990.73
01:40:46|27990.73
01:40:47|27990.73
01:40:48|27990.81
01:40:49|27989.
01:40:50|27989.
01:40:51|27991.45
01:40:52|27994.33
01:40:53|27996.21
01:40:54|27996.29
01:40:55|27993.86
01:40:56|27994.52
01:40:57|27993.
01:40:58|27994.24
01:40:59|27992.73
01:41:00|27994.25
01:41:01|27988.98
01:41:02|27992.04
01:41:03|27992.06
01:41:04|27990.9
01:41:05|27992.4
01:41:06|27992.65
01:41:07|27992.65
01:41:08|27988.42
01:41:09|27988.42
01:41:10|27988.42
01:41:11|27988.45
01:41:12|27988.46
01:41:13|27988.45
01:41:15|27988.47
01:41:15|27988.45
01:41:16|27988.85
01:41:17|27988.85
01:41:18|27987.29
01:41:20|27990.53
01:41:20|27990.55
01:41:21|27988.79
01:41:22|27988.79
01:41:24|27988.79
01:41:25|27988.79
01:41:26|27990.7
01:41:27|27990.7
01:41:27|27990.73
01:41:29|27990.73
01:41:30|27988.83
01:41:31|27988.83
01:41:32|27988.83
01:41:33|27988.83
01:41:34|27988.83
01:41:35|27988.83
01:41:36|27988.83
01:41:37|27988.83
01:41:38|27988.83
01:41:39|27990.35
01:41:40|27990.98
01:41:41|27990.42
01:41:42|27990.42
01:41:43|27989.56
01:41:44|27989.56
01:41:45|27987.7
01:41:46|27987.7
01:41:47|27987.7
01:41:48|27987.7
01:41:49|27987.7
01:41:50|27988.55
01:41:51|27989.56
01:41:52|27988.55
01:41:53|27986.17
01:41:54|27986.16
01:41:55|27986.16
01:41:56|27986.43
01:41:57|27988.8
01:41:58|27989.62
01:41:59|27989.63
01:42:00|27989.63
01:42:01|27989.69
01:42:02|27989.69
01:42:03|27989.64
01:42:04|27989.69
01:42:05|27989.69
01:42:06|27989.46
01:42:07|27989.69
01:42:08|27989.69
01:42:09|27989.7
01:42:10|27989.7
01:42:11|27988.86
01:42:12|27988.83
01:42:13|27988.86
01:42:14|27988.85
01:42:15|27988.71
01:42:16|27987.23
01:42:17|27989.54
01:42:18|27989.6
01:42:19|27989.6
01:42:20|27989.6
01:42:21|27989.6
01:42:22|27989.6
01:42:23|27989.6
01:42:25|27989.6
01:42:26|27989.6
01:42:27|27990.79
01:42:27|27990.79
01:42:29|27990.01
01:42:30|27990.01
01:42:30|27990.01
01:42:32|27990.01
01:42:32|27990.01
01:42:34|27988.89
01:42:34|27983.29
01:42:36|27981.
01:42:37|27981.
01:42:38|27981.
01:42:39|27982.38
01:42:40|27981.45
01:42:41|27981.43
01:42:42|27980.51
01:42:43|27980.13
01:42:44|27983.54
01:42:44|27983.53
01:42:45|27982.83
01:42:46|27982.83
01:42:48|27984.4
01:42:49|27982.92
01:42:50|27982.8
01:42:51|27982.72
01:42:52|27984.19
01:42:53|27984.19
01:42:54|27982.43
01:42:55|27982.43
01:42:55|27981.45
01:42:57|27981.45
01:42:58|27981.45
01:42:59|27982.87
01:43:00|27982.87
01:43:00|27982.87
01:43:02|27984.26
01:43:03|27982.87
01:43:04|27987.23
01:43:05|27987.23
01:43:06|27987.23
01:43:07|27986.35
01:43:08|27987.77
01:43:09|27987.75
01:43:10|27987.75
01:43:10|27987.75
01:43:11|27987.75
01:43:13|27987.72
01:43:14|27987.8
01:43:14|27987.8
01:43:15|27988.84
01:43:17|27988.63
01:43:18|27988.63
01:43:19|27988.63
01:43:20|27989.41
01:43:20|27989.67
01:43:21|27989.67
01:43:22|27989.67
01:43:24|27989.67
01:43:24|27988.82
01:43:26|27988.82
01:43:28|27988.87
01:43:28|27989.55
01:43:30|27989.55
01:43:31|27988.87
01:43:32|27988.87
01:43:33|27985.3
01:43:34|27982.87
01:43:35|27983.46
01:43:36|27983.46
01:43:37|27983.46
01:43:39|27984.03
01:43:39|27984.03
01:43:41|27984.03
01:43:41|27984.03
01:43:42|27984.03
01:43:43|27984.03
01:43:44|27984.41
01:43:45|27984.43
01:43:46|27983.5
01:43:47|27983.5
01:43:48|27984.79
01:43:49|27983.58
01:43:50|27983.58
01:43:52|27983.58
01:43:53|27986.73
01:43:53|27986.74
01:43:55|27986.73
01:43:56|27986.73
01:43:56|27986.73
01:43:57|27991.28
01:43:59|27989.01
01:44:00|27989.04
01:44:00|27986.89
01:44:02|27987.34
01:44:02|27987.83
01:44:04|27988.37
01:44:04|27987.83
01:44:05|27988.26
01:44:07|27988.26
01:44:07|27988.8
01:44:09|27988.8
01:44:09|27988.8
01:44:10|27993.55
01:44:11|27993.55
01:44:12|27993.55
01:44:14|27993.55
01:44:15|27993.55
01:44:16|27993.25
01:44:16|27993.25
01:44:18|27993.8
01:44:18|27994.88
01:44:19|27994.04
01:44:21|27994.84
01:44:22|27994.02
01:44:22|27994.02
01:44:23|27994.02
01:44:29|27994.02
01:44:30|27988.18
01:44:31|27992.28
01:44:32|27992.72
01:44:33|27992.3
01:44:33|27993.67
01:44:35|27993.68
01:44:36|27997.78
01:44:37|27998.79
01:44:38|27998.57
01:44:39|27998.81
01:44:40|27998.81
01:44:41|27998.81
01:44:42|27997.14
01:44:43|27996.48
01:44:44|27996.48
01:44:45|27998.37
01:44:46|27998.37
01:44:47|27997.01
01:44:48|27998.35
01:44:49|27997.15
01:44:49|27997.15
01:44:51|27998.16
01:44:52|27996.83
01:44:53|27996.49
01:44:54|27996.5
01:44:55|27996.5
01:44:56|27994.29
01:44:56|27993.67
01:44:58|27993.67
01:44:58|27994.61
01:45:00|27993.46
01:45:00|27994.87
01:45:01|27994.85
01:45:03|27994.85
01:45:04|27994.85
01:45:04|27994.86
01:45:06|27995.62
01:45:07|27995.62
01:45:08|27997.16
01:45:09|27997.16
01:45:10|27997.16
01:45:11|27997.16
01:45:12|27997.16
01:45:13|27999.33
01:45:13|27999.69
01:45:15|27998.59
01:45:16|27998.59
01:45:17|27998.59
01:45:19|27998.59
01:45:21|27997.37
01:45:22|27997.74
01:45:23|27997.74
01:45:24|27997.74
01:45:25|27997.74
01:45:26|27997.77
01:45:27|27997.74
01:45:28|27996.87
01:45:29|27996.87
01:45:31|27998.02
01:45:31|27998.02
01:45:32|27999.31
01:45:33|27998.03
01:45:34|27998.01
01:45:35|27998.01
01:45:36|27998.01
01:45:37|27998.01
01:45:38|27998.01
01:45:39|27998.01
01:45:40|27998.01
01:45:41|27998.01
01:45:42|27998.01
01:45:43|27998.01
01:45:45|27998.01
01:45:46|27998.01
01:45:46|27998.01
01:45:48|28000.
01:45:49|28000.
01:45:49|28000.
01:45:51|27994.72
01:45:52|27995.07
01:45:53|27995.15
01:45:54|27996.8
01:45:55|27996.58
01:45:56|27996.37
01:45:57|27996.38
01:45:58|27996.38
01:45:59|28000.47
01:46:00|28000.14
01:46:01|27997.43
01:46:02|27998.84
01:46:03|27997.48
01:46:04|27998.81
01:46:05|27998.81
01:46:06|27996.37
01:46:07|27998.4
01:46:08|27998.86
01:46:09|28001.19
01:46:10|28002.
01:46:12|28002.13
01:46:12|28002.38
01:46:13|28002.32
01:46:14|28002.38
01:46:15|28002.38
01:46:17|28002.36
01:46:17|28002.27
01:46:18|28002.27
01:46:19|28001.94
01:46:20|28002.38
01:46:21|28002.32
01:46:22|28002.31
01:46:23|28002.31
01:46:24|28002.31
01:46:25|28002.31
01:46:26|28001.82
01:46:27|28002.3
01:46:29|28002.29
01:46:29|28002.2
01:46:31|28002.2
01:46:32|28002.3
01:46:33|28002.3
01:46:34|28002.3
01:46:35|28002.3
01:46:36|28002.28
01:46:37|28002.23
01:46:38|27995.56
01:46:40|27996.86
01:46:40|27996.86
01:46:41|27998.1
01:46:42|28001.19
01:46:43|27998.15
01:46:45|27998.91
01:46:46|27998.32
01:46:46|28001.32
01:46:47|28001.32
01:46:49|28001.33
01:46:50|28001.57
01:46:50|28003.13
01:46:51|28003.32
01:46:52|28003.32
01:46:53|27998.38
01:46:55|27998.37
01:46:56|27999.81
01:46:56|28000.3
01:46:57|28000.32
01:46:58|28000.32
01:47:00|28000.32
01:47:01|28000.32
01:47:01|27999.89
01:47:02|27999.87
01:47:04|28000.8
01:47:04|28001.22
01:47:05|28002.02
01:47:06|28000.82
01:47:08|28001.88
01:47:08|28000.81
01:47:09|28003.78
01:47:11|28002.64
01:47:12|28003.95
01:47:12|28003.33
01:47:13|28003.79
01:47:14|28003.81
01:47:15|28003.81
01:47:16|28004.32
01:47:17|28004.79
01:47:18|28004.65
01:47:20|28003.48
01:47:21|28004.23
01:47:21|28004.31
01:47:23|28004.31
01:47:23|28003.27
01:47:24|28005.53
01:47:25|28004.48
01:47:26|28004.62
01:47:28|28005.41
01:47:29|28006.58
01:47:30|28007.21
01:47:31|28006.17
01:47:31|28006.52
01:47:33|28007.59
01:47:34|28007.24
01:47:35|28004.67
01:47:36|28004.25
01:47:37|28002.14
01:47:38|28001.77
01:47:39|28003.13
01:47:40|28002.37
01:47:41|28002.37
01:47:41|28002.17
01:47:43|28002.17
01:47:44|28002.73
01:47:45|28002.73
01:47:46|28003.16
01:47:47|28003.16
01:47:48|28003.16
01:47:49|28003.16
01:47:50|28003.16
01:47:51|28001.6
01:47:52|28001.2
01:47:53|27999.37
01:47:54|27982.16
01:47:55|27981.99
01:47:56|27974.21
01:47:57|27965.66
01:47:58|27956.
01:47:59|27952.97
01:48:00|27950.
01:48:01|27947.87
01:48:02|27949.89
01:48:03|27949.96
01:48:04|27949.02
01:48:06|27939.39
01:48:06|27923.13
01:48:07|27916.05
01:48:08|27908.
01:48:09|27910.9
01:48:10|27919.72
01:48:11|27917.32
01:48:12|27918.92
01:48:13|27909.53
01:48:14|27910.3
01:48:15|27904.42
01:48:16|27880.27
01:48:17|27889.65
01:48:18|27879.66
01:48:19|27888.16
01:48:20|27892.96
01:48:21|27897.99
01:48:22|27895.72
01:48:23|27897.36
01:48:24|27885.94
01:48:25|27873.68
01:48:27|27877.82
01:48:28|27875.61
01:48:28|27872.74
01:48:30|27882.7
01:48:31|27880.77
01:48:33|27889.8
01:48:34|27911.22
01:48:35|27904.93
01:48:36|27904.91
01:48:37|27894.1
01:48:38|27898.19
01:48:39|27901.42
01:48:39|27901.41
01:48:41|27899.74
01:48:42|27891.92
01:48:43|27882.44
01:48:44|27880.23
01:48:44|27884.63
01:48:46|27882.05
01:48:46|27886.67
01:48:48|27888.56
01:48:49|27896.25
01:48:50|27899.21
01:48:51|27899.17
01:48:51|27904.29
01:48:53|27900.65
01:48:54|27900.64
01:48:55|27903.45
01:48:55|27903.12
01:48:56|27902.7
01:48:58|27906.6
01:48:59|27909.91
01:49:00|27907.
01:49:01|27905.77
01:49:02|27904.86
01:49:03|27908.26
01:49:04|27909.07
01:49:04|27907.07
01:49:06|27910.96
01:49:06|27910.95
01:49:08|27918.18
01:49:09|27914.37
01:49:09|27917.31
01:49:11|27917.31
01:49:12|27920.86
01:49:12|27921.34
01:49:13|27922.48
01:49:14|27927.64
01:49:15|27924.22
01:49:17|27917.35
01:49:18|27912.13
01:49:18|27913.05
01:49:20|27919.08
01:49:21|27920.19
01:49:22|27921.66
01:49:23|27919.43
01:49:24|27918.36
01:49:24|27925.15
01:49:25|27926.78
01:49:26|27926.78
01:49:28|27919.51
01:49:29|27924.33
01:49:30|27921.3
01:49:31|27920.92
01:49:32|27920.91
01:49:34|27916.59
01:49:35|27912.15
01:49:35|27908.97
01:49:37|27907.01
01:49:38|27914.63
01:49:39|27911.22
01:49:40|27912.79
01:49:41|27913.92
01:49:42|27915.66
01:49:43|27915.9
01:49:44|27921.17
01:49:45|27918.23
01:49:46|27914.27
01:49:47|27915.03
01:49:48|27915.02
01:49:49|27919.89
01:49:50|27919.89
01:49:51|27918.47
01:49:52|27920.75
01:49:53|27917.53
01:49:54|27919.01
01:49:55|27918.94
01:49:56|27917.6
01:49:57|27917.6
01:49:58|27918.82
01:49:59|27918.47
01:50:00|27916.44
01:50:01|27911.32
01:50:02|27912.16
01:50:03|27910.92
01:50:04|27915.61
01:50:05|27920.
01:50:06|27922.57
01:50:07|27924.63
01:50:08|27924.64
01:50:09|27926.
01:50:10|27927.64
01:50:11|27930.2
01:50:12|27927.01
01:50:13|27920.62
01:50:14|27915.65
01:50:16|27916.67
01:50:16|27917.53
01:50:17|27917.53
01:50:18|27917.53
01:50:19|27917.53
01:50:20|27916.93
01:50:21|27916.93
01:50:22|27910.03
01:50:23|27910.07
01:50:24|27911.84
01:50:25|27915.61
01:50:26|27918.32
01:50:27|27914.49
01:50:28|27917.31
01:50:29|27916.18
01:50:30|27919.45
01:50:31|27919.57
01:50:33|27916.56
01:50:34|27918.17
01:50:35|27918.17
01:50:36|27917.28
01:50:37|27916.
01:50:38|27916.
01:50:39|27919.96
01:50:40|27919.95
01:50:41|27917.32
01:50:42|27919.58
01:50:43|27919.48
01:50:44|27917.2
01:50:45|27917.2
01:50:46|27917.2
01:50:47|27917.2
01:50:48|27918.36
01:50:49|27918.36
01:50:50|27918.33
01:50:51|27915.65
01:50:52|27910.
01:50:53|27914.66
01:50:54|27913.64
01:50:55|27912.2
01:50:56|27912.2
01:50:57|27912.05
01:50:58|27912.05
01:50:59|27914.66
01:51:00|27912.08
01:51:01|27917.52
01:51:02|27918.12
01:51:03|27919.89
01:51:04|27916.69
01:51:05|27916.59
01:51:06|27916.76
01:51:07|27916.76
01:51:08|27916.76
01:51:09|27916.76
01:51:11|27916.76
01:51:11|27916.76
01:51:12|27916.76
01:51:13|27915.02
01:51:14|27916.3
01:51:15|27915.04
01:51:17|27916.94
01:51:17|27916.95
01:51:18|27915.34
01:51:19|27915.33
01:51:20|27915.52
01:51:21|27915.23
01:51:22|27916.51
01:51:23|27915.23
01:51:24|27915.02
01:51:25|27918.87
01:51:26|27917.27
01:51:28|27915.61
01:51:28|27911.67
01:51:29|27911.67
01:51:30|27911.67
01:51:31|27908.13
01:51:32|27905.44
01:51:34|27903.57
01:51:35|27905.26
01:51:37|27903.2
01:51:37|27905.28
01:51:38|27903.25
01:51:39|27904.45
01:51:40|27904.45
01:51:41|27906.13
01:51:43|27902.59
01:51:43|27902.56
01:51:44|27901.84
01:51:45|27901.62
01:51:47|27900.46
01:51:48|27900.46
01:51:49|27900.96
01:51:50|27900.66
01:51:51|27901.62
01:51:52|27899.37
01:51:52|27900.11
01:51:53|27898.32
01:51:54|27897.02
01:51:56|27898.4
01:51:57|27898.39
01:51:57|27895.72
01:51:58|27897.54
01:52:00|27894.77
01:52:01|27890.91
01:52:01|27889.79
01:52:02|27888.08
01:52:03|27889.8
01:52:05|27890.27
01:52:06|27890.27
01:52:06|27889.67
01:52:08|27889.66
01:52:09|27889.66
01:52:09|27891.92
01:52:11|27885.19
01:52:12|27886.07
01:52:13|27885.57
01:52:14|27885.22
01:52:15|27887.13
01:52:16|27887.14
01:52:17|27886.73
01:52:18|27885.5
01:52:19|27886.29
01:52:20|27885.52
01:52:21|27882.4
01:52:22|27876.9
01:52:23|27872.65
01:52:24|27870.56
01:52:25|27870.48
01:52:26|27870.48
01:52:27|27870.01
01:52:28|27876.69
01:52:29|27880.08
01:52:30|27880.29
01:52:31|27876.65
01:52:32|27877.46
01:52:33|27879.54
01:52:34|27879.54
01:52:36|27878.37
01:52:36|27876.48
01:52:38|27872.27
01:52:39|27878.62
01:52:39|27880.
01:52:40|27880.89
01:52:42|27883.8
01:52:43|27883.8
01:52:44|27885.44
01:52:45|27885.22
01:52:46|27885.67
01:52:47|27883.48
01:52:48|27885.43
01:52:49|27885.89
01:52:49|27885.76
01:52:51|27889.99
01:52:52|27890.25
01:52:52|27890.35
01:52:53|27891.15
01:52:55|27892.85
01:52:56|27882.06
01:52:57|27883.66
01:52:58|27881.36
01:53:00|27882.09
01:53:00|27880.46
01:53:01|27880.63
01:53:02|27882.
01:53:03|27890.87
01:53:04|27896.27
01:53:06|27900.81
01:53:06|27905.56
01:53:07|27907.75
01:53:08|27906.65
01:53:09|27902.03
01:53:10|27902.7
01:53:11|27902.7
01:53:12|27902.02
01:53:13|27897.25
01:53:14|27899.47
01:53:15|27879.49
01:53:17|27872.69
01:53:17|27868.42
01:53:18|27872.97
01:53:19|27880.77
01:53:20|27873.83
01:53:21|27872.11
01:53:22|27872.1
01:53:23|27872.42
01:53:24|27873.82
01:53:25|27876.02
01:53:26|27877.23
01:53:27|27880.39
01:53:28|27878.66
01:53:29|27880.
01:53:30|27881.88
01:53:31|27891.19
01:53:33|27892.83
01:53:33|27891.3
01:53:34|27892.65
01:53:36|27892.7
01:53:37|27893.73
01:53:38|27894.96
01:53:39|27894.22
01:53:40|27894.22
01:53:41|27893.3
01:53:42|27893.3
01:53:43|27888.59
01:53:44|27889.46
01:53:45|27889.51
01:53:46|27889.8
01:53:47|27888.13
01:53:48|27890.04
01:53:50|27888.9
01:53:50|27886.81
01:53:51|27887.16
01:53:52|27887.31
01:53:53|27884.97
01:53:54|27887.45
01:53:55|27902.19
01:53:56|27901.84
01:53:57|27902.04
01:53:58|27901.93
01:54:00|27896.55
01:54:00|27896.55
01:54:01|27895.85
01:54:02|27898.6
01:54:04|27899.84
01:54:05|27903.49
01:54:05|27903.17
01:54:06|27898.09
01:54:08|27894.8
01:54:09|27892.97
01:54:10|27892.96
01:54:10|27890.66
01:54:12|27896.93
01:54:13|27896.93
01:54:14|27898.38
01:54:15|27900.
01:54:16|27895.91
01:54:17|27894.02
01:54:18|27894.03
01:54:19|27896.26
01:54:20|27896.85
01:54:21|27896.85
01:54:22|27896.85
01:54:23|27896.85
01:54:24|27896.99
01:54:25|27897.
01:54:26|27898.13
01:54:28|27890.
01:54:28|27889.99
01:54:29|27890.13
01:54:30|27892.22
01:54:31|27892.22
01:54:32|27892.22
01:54:33|27891.11
01:54:34|27890.11
01:54:35|27890.08
01:54:37|27891.11
01:54:37|27891.21
01:54:39|27891.21
01:54:40|27890.38
01:54:40|27896.02
01:54:42|27895.91
01:54:42|27895.91
01:54:44|27895.62
01:54:45|27895.62
01:54:46|27880.46
01:54:47|27874.01
01:54:48|27872.2
01:54:49|27870.34
01:54:50|27871.87
01:54:51|27876.9
01:54:52|27876.9
01:54:53|27876.9
01:54:54|27876.9
01:54:55|27876.9
01:54:56|27875.04
01:54:57|27875.04
01:54:58|27865.84
01:54:59|27866.91
01:55:01|27871.
01:55:01|27866.77
01:55:02|27869.16
01:55:03|27871.02
01:55:04|27873.64
01:55:05|27873.62
01:55:06|27872.14
01:55:07|27873.65
01:55:08|27871.75
01:55:09|27870.88
01:55:10|27865.03
01:55:11|27864.07
01:55:12|27850.71
01:55:13|27844.08
01:55:14|27840.55
01:55:15|27843.82
01:55:16|27843.38
01:55:17|27844.46
01:55:18|27842.07
01:55:19|27847.24
01:55:20|27864.76
01:55:21|27863.95
01:55:22|27870.4
01:55:23|27862.54
01:55:24|27865.79
01:55:25|27858.92
01:55:26|27853.93
01:55:27|27850.72
01:55:28|27849.04
01:55:29|27852.82
01:55:30|27858.31
01:55:31|27858.32
01:55:32|27863.85
01:55:33|27863.95
01:55:34|27864.01
01:55:35|27862.62
01:55:36|27865.09
01:55:38|27871.14
01:55:39|27871.14
01:55:39|27871.14
01:55:41|27873.84
01:55:42|27868.72
01:55:42|27867.71
01:55:43|27865.98
01:55:45|27865.99
01:55:45|27865.76
01:55:47|27865.04
01:55:48|27863.19
01:55:49|27863.28
01:55:49|27865.04
01:55:51|27863.18
01:55:51|27863.18
01:55:53|27864.77
01:55:54|27865.72
01:55:55|27864.
01:55:56|27864.86
01:55:57|27864.84
01:55:58|27864.81
01:55:59|27863.88
01:56:01|27863.95
01:56:02|27864.6
01:56:03|27872.92
01:56:04|27875.32
01:56:04|27881.64
01:56:06|27880.36
01:56:07|27880.34
01:56:08|27878.3
01:56:08|27882.41
01:56:09|27882.33
01:56:10|27882.05
01:56:11|27871.45
01:56:13|27862.59
01:56:14|27861.04
01:56:15|27864.32
01:56:15|27864.86
01:56:17|27863.45
01:56:17|27865.72
01:56:18|27872.73
01:56:20|27865.85
01:56:20|27868.28
01:56:21|27864.96
01:56:22|27868.24
01:56:24|27869.59
01:56:24|27864.38
01:56:25|27864.38
01:56:27|27862.89
01:56:27|27864.8
01:56:29|27861.87
01:56:30|27867.23
01:56:30|27865.
01:56:32|27866.57
01:56:32|27866.53
01:56:34|27866.5
01:56:35|27867.11
01:56:36|27867.23
01:56:37|27868.71
01:56:38|27875.
01:56:40|27877.76
01:56:41|27878.62
01:56:42|27878.62
01:56:42|27879.48
01:56:44|27879.48
01:56:45|27879.94
01:56:46|27879.48
01:56:47|27878.99
01:56:48|27882.05
01:56:49|27876.19
01:56:50|27874.66
01:56:51|27871.48
01:56:52|27872.58
01:56:53|27872.58
01:56:54|27871.73
01:56:55|27871.73
01:56:56|27872.6
01:56:57|27888.63
01:56:58|27889.22
01:56:59|27893.12
01:57:00|27891.5
01:57:02|27889.8
01:57:02|27889.8
01:57:03|27897.88
01:57:04|27896.25
01:57:05|27896.4
01:57:06|27894.98
01:57:07|27890.39
01:57:08|27885.11
01:57:09|27886.12
01:57:10|27884.21
01:57:11|27880.
01:57:12|27881.88
01:57:13|27884.1
01:57:14|27888.94
01:57:15|27893.24
01:57:16|27890.77
01:57:17|27898.32
01:57:18|27894.97
01:57:19|27900.
01:57:20|27898.31
01:57:21|27898.44
01:57:22|27900.
01:57:24|27897.71
01:57:24|27894.14
01:57:25|27889.82
01:57:26|27890.5
01:57:27|27892.25
01:57:28|27891.29
01:57:29|27891.28
01:57:30|27891.
01:57:31|27886.18
01:57:32|27885.22
01:57:33|27886.86
01:57:34|27890.71
01:57:35|27889.8
01:57:36|27889.53
01:57:37|27889.53
01:57:38|27891.42
01:57:40|27891.21
01:57:41|27891.21
01:57:42|27888.94
01:57:43|27889.8
01:57:44|27889.8
01:57:45|27886.51
01:57:47|27885.67
01:57:47|27885.57
01:57:48|27886.31
01:57:49|27886.15
01:57:50|27883.94
01:57:51|27885.5
01:57:52|27887.44
01:57:53|27889.33
01:57:54|27890.27
01:57:56|27889.8
01:57:56|27879.93
01:57:57|27878.09
01:57:58|27878.34
01:57:59|27877.33
01:58:01|27879.48
01:58:01|27880.34
01:58:02|27879.69
01:58:03|27879.09
01:58:04|27879.93
01:58:05|27879.93
01:58:06|27879.09
01:58:07|27877.24
01:58:08|27879.08
01:58:09|27876.18
01:58:10|27875.37
01:58:11|27875.31
01:58:12|27875.31
01:58:13|27875.31
01:58:14|27871.16
01:58:15|27872.81
01:58:17|27871.61
01:58:17|27871.61
01:58:18|27873.85
01:58:19|27873.85
01:58:20|27878.83
01:58:21|27880.
01:58:22|27879.06
01:58:23|27882.75
01:58:24|27882.74
01:58:25|27883.
01:58:26|27873.15
01:58:27|27871.47
01:58:28|27870.22
01:58:29|27866.81
01:58:30|27864.61
01:58:31|27865.73
01:58:33|27865.67
01:58:33|27865.63
01:58:34|27864.26
01:58:35|27865.67
01:58:36|27871.47
01:58:37|27873.35
01:58:38|27875.18
01:58:39|27876.84
01:58:41|27876.82
01:58:42|27876.82
01:58:43|27874.07
01:58:44|27874.71
01:58:45|27874.32
01:58:46|27874.32
01:58:47|27868.66
01:58:48|27870.53
01:58:49|27866.58
01:58:50|27865.72
01:58:52|27863.14
01:58:53|27866.77
01:58:53|27865.72
01:58:54|27866.48
01:58:56|27866.48
01:58:56|27865.36
01:58:57|27865.72
01:58:59|27867.44
01:59:00|27867.44
01:59:01|27868.3
01:59:02|27868.29
01:59:02|27866.74
01:59:04|27865.07
01:59:05|27865.05
01:59:06|27865.
01:59:07|27861.21
01:59:09|27860.16
01:59:09|27862.25
01:59:10|27860.15
01:59:12|27862.81
01:59:12|27863.
01:59:13|27866.43
01:59:15|27865.46
01:59:17|27865.45
01:59:17|27863.95
01:59:18|27860.56
01:59:19|27860.56
01:59:21|27861.58
01:59:22|27860.27
01:59:23|27856.26
01:59:23|27858.84
01:59:25|27859.69
01:59:26|27859.69
01:59:27|27859.69
01:59:28|27858.42
01:59:29|27858.42
01:59:30|27858.4
01:59:31|27857.41
01:59:32|27858.4
01:59:33|27858.4
01:59:34|27858.4
01:59:34|27858.4
01:59:35|27858.31
01:59:37|27859.25
01:59:38|27857.98
01:59:39|27858.17
01:59:40|27858.21
01:59:40|27860.
01:59:42|27860.
01:59:43|27857.14
01:59:45|27855.36
01:59:45|27855.36
01:59:46|27856.43
01:59:47|27854.9
01:59:48|27855.39
01:59:49|27856.15
01:59:51|27849.44
01:59:51|27846.8
01:59:53|27851.73
01:59:54|27851.7
01:59:55|27849.38
01:59:56|27849.38
01:59:57|27849.38
01:59:58|27848.18
01:59:59|27849.38
02:00:00|27855.36
02:00:01|27862.97
02:00:02|27857.09
02:00:03|27854.31
02:00:04|27848.
02:00:06|27846.
02:00:06|27845.63
02:00:07|27847.72
02:00:08|27844.92
02:00:09|27847.22
02:00:10|27847.33
02:00:11|27845.74
02:00:12|27847.31
02:00:13|27851.92
02:00:14|27852.7
02:00:15|27859.2
02:00:16|27865.72
02:00:17|27866.13
02:00:18|27865.12
02:00:19|27860.62
02:00:20|27857.12
02:00:21|27857.69
02:00:22|27853.56
02:00:24|27855.65
02:00:24|27855.7
02:00:25|27858.04
02:00:26|27857.81
02:00:27|27855.02
02:00:28|27856.63
02:00:30|27852.67
02:00:30|27848.77
02:00:31|27850.
02:00:32|27854.32
02:00:33|27856.73
02:00:35|27856.9
02:00:36|27855.
02:00:37|27854.26
02:00:38|27854.26
02:00:39|27854.7
02:00:39|27847.04
02:00:41|27849.35
02:00:42|27853.5
02:00:43|27854.74
02:00:45|27857.1
02:00:45|27857.1
02:00:46|27855.31
02:00:47|27854.08
02:00:48|27857.92
02:00:49|27855.71
02:00:50|27856.97
02:00:51|27852.76
02:00:52|27852.81
02:00:53|27853.66
02:00:54|27853.41
02:00:55|27853.4
02:00:56|27847.24
02:00:58|27849.38
02:00:58|27847.31
02:00:59|27846.83
02:01:00|27851.1
02:01:01|27853.25
02:01:02|27854.09
02:01:04|27855.23
02:01:04|27855.38
02:01:05|27854.52
02:01:06|27848.65
02:01:07|27847.9
02:01:08|27847.8
02:01:10|27845.6
02:01:10|27845.59
02:01:11|27845.6
02:01:12|27847.29
02:01:13|27846.35
02:01:14|27846.35
02:01:15|27846.02
02:01:16|27846.35
02:01:17|27845.36
02:01:19|27845.81
02:01:20|27845.84
02:01:20|27845.4
02:01:21|27843.22
02:01:23|27841.35
02:01:24|27841.08
02:01:25|27841.08
02:01:26|27841.37
02:01:27|27841.06
02:01:28|27841.75
02:01:29|27841.75
02:01:30|27841.75
02:01:32|27847.07
02:01:32|27849.21
02:01:33|27847.34
02:01:34|27847.34
02:01:35|27847.66
02:01:36|27855.11
02:01:37|27858.64
02:01:38|27858.58
02:01:39|27858.53
02:01:40|27858.48
02:01:41|27858.29
02:01:42|27856.26
02:01:44|27858.22
02:01:44|27858.22
02:01:45|27856.98
02:01:47|27856.53
02:01:48|27858.48
02:01:49|27856.77
02:01:50|27858.59
02:01:51|27861.13
02:01:52|27857.98
02:01:53|27860.56
02:01:54|27858.56
02:01:55|27858.55
02:01:56|27858.48
02:01:57|27860.29
02:01:58|27860.29
02:01:59|27860.29
02:02:00|27862.1
02:02:01|27858.79
02:02:02|27862.24
02:02:03|27862.99
02:02:04|27860.38
02:02:05|27860.
02:02:06|27863.14
02:02:07|27863.95
02:02:08|27862.35
02:02:10|27862.28
02:02:10|27862.28
02:02:11|27862.18
02:02:12|27862.
02:02:13|27861.93
02:02:14|27861.48
02:02:19|27862.16
02:02:19|27863.4
02:02:20|27868.29
02:02:22|27868.65
02:02:22|27866.06
02:02:23|27866.05
02:02:25|27866.04
02:02:25|27866.26
02:02:26|27866.26
02:02:27|27866.26
02:02:28|27866.26
02:02:30|27866.26
02:02:31|27866.26
02:02:32|27866.43
02:02:33|27868.2
02:02:34|27868.68
02:02:34|27867.61
02:02:36|27867.61
02:02:37|27869.26
02:02:37|27869.26
02:02:38|27867.77
02:02:39|27864.52
02:02:41|27864.52
02:02:41|27852.86
02:02:42|27851.9
02:02:44|27851.87
02:02:45|27849.38
02:02:46|27849.38
02:02:47|27849.38
02:02:48|27849.38
02:02:49|27850.68
02:02:50|27851.09
02:02:51|27850.83
02:02:52|27850.37
02:02:53|27851.95
02:02:55|27850.56
02:02:55|27850.56
02:02:56|27852.3
02:02:57|27852.65
02:02:58|27852.65
02:02:59|27852.65
02:03:00|27854.59
02:03:01|27854.59
02:03:02|27857.64
02:03:03|27858.75
02:03:04|27854.96
02:03:05|27851.96
02:03:06|27851.96
02:03:08|27853.9
02:03:08|27853.92
02:03:09|27852.68
02:03:11|27847.05
02:03:12|27846.86
02:03:13|27847.46
02:03:14|27847.89
02:03:14|27849.83
02:03:16|27849.83
02:03:17|27848.42
02:03:17|27848.45
02:03:19|27847.74
02:03:20|27850.02
02:03:21|27850.78
02:03:22|27848.61
02:03:23|27848.34
02:03:24|27848.34
02:03:25|27847.54
02:03:26|27848.26
02:03:27|27847.6
02:03:28|27846.87
02:03:29|27846.86
02:03:30|27847.52
02:03:31|27853.61
02:03:32|27854.55
02:03:33|27854.67
02:03:34|27855.81
02:03:35|27856.79
02:03:35|27856.79
02:03:37|27855.4
02:03:38|27858.07
02:03:39|27857.13
02:03:40|27857.13
02:03:41|27857.96
02:03:42|27861.93
02:03:43|27861.15
02:03:44|27859.66
02:03:45|27861.37
02:03:47|27861.3
02:03:48|27861.13
02:03:49|27860.53
02:03:49|27861.14
02:03:51|27861.16
02:03:52|27860.19
02:03:53|27860.46
02:03:54|27862.14
02:03:55|27862.14
02:03:56|27862.14
02:03:57|27861.
02:03:58|27861.01
02:03:59|27861.11
02:04:00|27861.13
02:04:01|27862.15
02:04:02|27854.66
02:04:03|27854.66
02:04:05|27853.55
02:04:05|27853.55
02:04:06|27855.74
02:04:07|27857.82
02:04:08|27858.14
02:04:09|27857.79
02:04:10|27858.1
02:04:11|27857.62
02:04:12|27857.63
02:04:13|27857.81
02:04:14|27857.81
02:04:16|27857.75
02:04:17|27857.79
02:04:17|27857.79
02:04:18|27856.15
02:04:19|27854.66
02:04:21|27854.66
02:04:22|27856.04
02:04:23|27856.05
02:04:24|27856.43
02:04:24|27857.31
02:04:25|27857.31
02:04:26|27857.72
02:04:28|27857.72
02:04:28|27858.18
02:04:29|27858.13
02:04:30|27857.35
02:04:31|27858.16
02:04:32|27858.16
02:04:34|27864.49
02:04:34|27865.44
02:04:36|27864.87
02:04:36|27864.87
02:04:37|27863.62
02:04:38|27864.63
02:04:39|27863.73
02:04:40|27863.63
02:04:41|27863.63
02:04:42|27863.62
02:04:43|27863.62
02:04:45|27863.62
02:04:46|27864.53
02:04:47|27862.31
02:04:48|27862.29
02:04:49|27864.48
02:04:50|27864.49
02:04:51|27864.49
02:04:52|27864.49
02:04:53|27864.49
02:04:54|27863.85
02:04:55|27863.85
02:04:56|27863.95
02:04:57|27862.84
02:04:58|27864.37
02:04:59|27864.82
02:05:00|27863.35
02:05:01|27869.52
02:05:02|27871.96
02:05:03|27873.78
02:05:04|27873.86
02:05:05|27874.98
02:05:07|27873.91
02:05:07|27873.47
02:05:09|27877.26
02:05:10|27876.04
02:05:10|27877.46
02:05:12|27879.1
02:05:13|27877.77
02:05:13|27872.6
02:05:15|27868.71
02:05:15|27864.55
02:05:16|27868.18
02:05:17|27866.32
02:05:18|27868.17
02:05:19|27866.04
02:05:21|27867.77
02:05:22|27867.12
02:05:23|27867.44
02:05:23|27875.8
02:05:24|27878.
02:05:26|27876.98
02:05:26|27876.98
02:05:28|27878.89
02:05:28|27880.09
02:05:30|27881.02
02:05:30|27881.55
02:05:31|27878.19
02:05:33|27879.08
02:05:33|27879.92
02:05:34|27880.55
02:05:36|27880.55
02:05:37|27881.62
02:05:37|27882.04
02:05:38|27882.04
02:05:39|27882.04
02:05:40|27875.24
02:05:41|27870.88
02:05:42|27870.53
02:05:44|27872.77
02:05:45|27874.03
02:05:45|27874.02
02:05:46|27876.9
02:05:48|27881.2
02:05:49|27881.19
02:05:50|27879.35
02:05:51|27879.09
02:05:52|27879.78
02:05:53|27878.46
02:05:55|27880.65
02:05:55|27881.16
02:05:56|27880.51
02:05:57|27883.21
02:05:58|27881.27
02:05:59|27883.78
02:06:00|27881.88
02:06:01|27881.88
02:06:02|27883.68
02:06:03|27882.02
02:06:04|27883.78
02:06:05|27883.78
02:06:06|27883.78
02:06:07|27882.46
02:06:08|27885.59
02:06:09|27886.36
02:06:11|27886.87
02:06:11|27885.57
02:06:12|27887.25
02:06:13|27885.32
02:06:14|27885.32
02:06:15|27881.81
02:06:16|27880.46
02:06:17|27877.76
02:06:18|27885.5
02:06:19|27883.9
02:06:21|27885.38
02:06:21|27884.01
02:06:22|27884.7
02:06:23|27887.72
02:06:24|27887.72
02:06:25|27889.77
02:06:26|27886.37
02:06:27|27886.
02:06:28|27888.
02:06:30|27887.99
02:06:30|27890.17
02:06:32|27890.7
02:06:33|27888.91
02:06:34|27891.28
02:06:35|27890.
02:06:36|27891.47
02:06:37|27890.73
02:06:38|27890.66
02:06:39|27889.02
02:06:40|27890.87
02:06:41|27892.31
02:06:42|27892.31
02:06:43|27892.73
02:06:44|27889.03
02:06:45|27889.03
02:06:46|27887.22
02:06:47|27887.22
02:06:48|27884.58
02:06:49|27886.35
02:06:51|27885.09
02:06:51|27885.1
02:06:53|27883.98
02:06:53|27886.89
02:06:55|27885.31
02:06:56|27886.46
02:06:56|27887.71
02:06:58|27887.71
02:06:58|27887.71
02:07:00|27885.56
02:07:00|27884.64
02:07:02|27888.08
02:07:02|27888.08
02:07:04|27888.06
02:07:04|27888.94
02:07:05|27887.3
02:07:06|27889.66
02:07:07|27889.66
02:07:09|27888.73
02:07:09|27889.2
02:07:10|27888.65
02:07:12|27887.56
02:07:13|27889.53
02:07:13|27888.64
02:07:14|27888.64
02:07:15|27889.75
02:07:16|27892.38
02:07:17|27891.22
02:07:18|27891.8
02:07:19|27893.87
02:07:21|27893.87
02:07:21|27893.87
02:07:22|27891.52
02:07:23|27893.94
02:07:25|27890.66
02:07:26|27890.66
02:07:27|27894.23
02:07:27|27893.26
02:07:28|27891.23
02:07:29|27888.64
02:07:31|27888.64
02:07:31|27888.64
02:07:32|27888.64
02:07:33|27888.64
02:07:34|27891.63
02:07:36|27891.71
02:07:37|27891.24
02:07:37|27890.39
02:07:38|27889.8
02:07:39|27891.45
02:07:41|27891.43
02:07:41|27894.6
02:07:43|27893.25
02:07:44|27892.64
02:07:45|27895.32
02:07:46|27898.24
02:07:47|27900.
02:07:48|27900.
02:07:49|27898.98
02:07:50|27894.54
02:07:51|27897.
02:07:52|27896.86
02:07:53|27894.7
02:07:54|27894.7
02:07:55|27895.86
02:07:56|27895.86
02:07:57|27895.86
02:07:58|27895.82
02:07:59|27895.82
02:08:00|27895.9
02:08:01|27894.4
02:08:02|27895.83
02:08:03|27894.78
02:08:04|27893.75
02:08:05|27894.28
02:08:06|27894.37
02:08:07|27893.16
02:08:08|27893.16
02:08:09|27893.16
02:08:10|27890.66
02:08:11|27886.36
02:08:12|27886.5
02:08:13|27885.28
02:08:14|27885.89
02:08:15|27881.58
02:08:16|27882.36
02:08:17|27881.79
02:08:18|27884.62
02:08:19|27884.63
02:08:20|27883.78
02:08:21|27886.34
02:08:23|27885.55
02:08:23|27885.33
02:08:24|27886.36
02:08:25|27886.35
02:08:26|27885.34
02:08:27|27885.34
02:08:28|27885.35
02:08:29|27885.35
02:08:30|27885.36
02:08:31|27886.49
02:08:32|27886.94
02:08:33|27886.95
02:08:34|27886.95
02:08:35|27886.95
02:08:36|27886.7
02:08:37|27887.55
02:08:39|27885.71
02:08:40|27885.15
02:08:40|27886.3
02:08:41|27885.72
02:08:43|27885.7
02:08:43|27885.7
02:08:44|27886.3
02:08:45|27885.76
02:08:47|27887.76
02:08:47|27888.44
02:08:49|27887.75
02:08:49|27887.76
02:08:50|27887.76
02:08:52|27887.76
02:08:53|27887.76
02:08:54|27887.3
02:08:55|27887.76
02:08:56|27887.76
02:08:57|27887.76
02:08:58|27887.76
02:08:59|27891.21
02:09:00|27890.87
02:09:01|27892.97
02:09:02|27890.75
02:09:03|27888.94
02:09:04|27891.33
02:09:05|27889.86
02:09:06|27889.77
02:09:07|27889.77
02:09:08|27890.56
02:09:09|27889.14
02:09:10|27889.14
02:09:11|27889.14
02:09:12|27890.1
02:09:13|27889.14
02:09:15|27889.14
02:09:15|27889.14
02:09:16|27889.62
02:09:17|27890.27
02:09:18|27890.26
02:09:19|27890.25
02:09:20|27890.25
02:09:21|27890.28
02:09:22|27890.44
02:09:23|27890.45
02:09:24|27889.13
02:09:25|27889.95
02:09:26|27889.95
02:09:27|27889.95
02:09:28|27889.13
02:09:29|27889.5
02:09:30|27890.35
02:09:32|27891.44
02:09:32|27890.24
02:09:33|27890.24
02:09:34|27891.49
02:09:35|27890.66
02:09:36|27890.66
02:09:37|27890.66
02:09:38|27890.66
02:09:39|27890.31
02:09:40|27891.59
02:09:41|27890.44
02:09:42|27890.07
02:09:43|27888.94
02:09:44|27888.97
02:09:45|27889.14
02:09:46|27890.
02:09:48|27891.52
02:09:48|27891.52
02:09:49|27891.52
02:09:50|27891.
02:09:52|27886.03
02:09:54|27882.91
02:09:54|27881.59
02:09:55|27881.59
02:09:56|27881.59
02:09:58|27880.43
02:09:58|27882.17
02:09:59|27880.43
02:10:01|27881.81
02:10:02|27881.81
02:10:03|27881.71
02:10:03|27881.2
02:10:05|27881.9
02:10:06|27880.52
02:10:07|27880.55
02:10:07|27882.25
02:10:08|27880.82
02:10:10|27882.34
02:10:11|27882.33
02:10:12|27882.32
02:10:13|27881.26
02:10:14|27881.26
02:10:15|27881.23
02:10:16|27888.73
02:10:17|27889.38
02:10:17|27894.97
02:10:19|27894.
02:10:20|27891.52
02:10:21|27891.21
02:10:22|27886.1
02:10:23|27885.57
02:10:24|27887.21
02:10:25|27885.63
02:10:26|27887.22
02:10:27|27887.21
02:10:28|27886.37
02:10:29|27886.37
02:10:30|27885.51
02:10:31|27885.51
02:10:32|27886.27
02:10:33|27886.58
02:10:34|27886.58
02:10:35|27885.52
02:10:36|27885.52
02:10:38|27886.62
02:10:38|27886.62
02:10:39|27887.99
02:10:40|27886.22
02:10:41|27887.22
02:10:42|27883.88
02:10:43|27884.24
02:10:44|27878.78
02:10:45|27878.75
02:10:46|27877.06
02:10:47|27877.15
02:10:48|27879.77
02:10:49|27878.66
02:10:50|27878.8
02:10:51|27879.01
02:10:53|27879.94
02:10:54|27880.51
02:10:55|27880.54
02:10:56|27880.53
02:10:57|27880.53
02:10:59|27878.9
02:10:59|27879.02
02:11:01|27879.78
02:11:02|27879.78
02:11:03|27879.78
02:11:03|27879.78
02:11:05|27881.41
02:11:06|27880.49
02:11:07|27880.48
02:11:08|27878.8
02:11:08|27878.4
02:11:10|27880.34
02:11:11|27878.01
02:11:12|27876.29
02:11:13|27875.18
02:11:14|27875.
02:11:15|27874.34
02:11:16|27876.3
02:11:17|27876.3
02:11:19|27878.62
02:11:20|27884.62
02:11:20|27886.29
02:11:22|27884.99
02:11:22|27884.64
02:11:24|27884.64
02:11:24|27886.16
02:11:26|27887.22
02:11:27|27887.26
02:11:27|27886.25
02:11:29|27881.81
02:11:30|27880.88
02:11:30|27879.5
02:11:32|27876.37
02:11:32|27873.92
02:11:33|27874.02
02:11:34|27875.44
02:11:35|27875.31
02:11:36|27877.46
02:11:38|27876.18
02:11:38|27877.76
02:11:39|27880.61
02:11:40|27878.6
02:11:42|27878.64
02:11:43|27880.87
02:11:43|27882.05
02:11:45|27883.15
02:11:46|27884.64
02:11:47|27885.33
02:11:48|27885.52
02:11:48|27885.52
02:11:49|27885.5
02:11:50|27887.
02:11:51|27884.64
02:11:52|27884.64
02:11:54|27882.75
02:11:55|27877.77
02:11:56|27878.56
02:11:58|27878.56
02:11:59|27878.05
02:11:59|27878.14
02:12:00|27878.14
02:12:02|27878.72
02:12:02|27879.48
02:12:03|27879.48
02:12:04|27879.82
02:12:06|27879.82
02:12:07|27879.82
02:12:07|27878.07
02:12:08|27878.07
02:12:10|27878.07
02:12:11|27878.63
02:12:12|27878.65
02:12:13|27878.62
02:12:14|27878.62
02:12:15|27876.98
02:12:16|27876.98
02:12:17|27879.15
02:12:18|27878.06
02:12:19|27879.43
02:12:20|27883.12
02:12:22|27883.38
02:12:23|27880.66
02:12:24|27880.66
02:12:24|27881.02
02:12:26|27881.02
02:12:27|27881.28
02:12:28|27881.99
02:12:29|27881.99
02:12:29|27881.92
02:12:31|27883.69
02:12:32|27884.12
02:12:33|27884.62
02:12:34|27881.02
02:12:35|27881.02
02:12:35|27882.55
02:12:37|27881.45
02:12:37|27882.63
02:12:38|27884.43
02:12:40|27882.81
02:12:40|27884.54
02:12:42|27884.54
02:12:43|27884.63
02:12:44|27884.63
02:12:45|27884.49
02:12:45|27884.44
02:12:47|27884.44
02:12:48|27883.78
02:12:49|27883.57
02:12:50|27880.55
02:12:51|27880.55
02:12:52|27880.55
02:12:53|27878.99
02:12:54|27878.9
02:12:56|27878.89
02:12:57|27878.89
02:12:58|27878.93
02:12:59|27878.01
02:13:00|27874.29
02:13:01|27873.25
02:13:02|27874.79
02:13:03|27874.03
02:13:04|27876.89
02:13:05|27878.97
02:13:06|27880.65
02:13:07|27877.86
02:13:08|27865.55
02:13:09|27857.99
02:13:10|27854.05
02:13:12|27852.78
02:13:12|27852.23
02:13:14|27853.68
02:13:14|27855.86
02:13:15|27855.57
02:13:16|27856.26
02:13:17|27859.3
02:13:19|27858.35
02:13:19|27858.4
02:13:20|27862.47
02:13:21|27862.86
02:13:22|27862.87
02:13:23|27862.87
02:13:24|27862.87
02:13:26|27863.
02:13:26|27863.95
02:13:27|27862.9
02:13:28|27862.08
02:13:29|27864.
02:13:30|27864.01
02:13:31|27864.
02:13:32|27863.22
02:13:33|27863.22
02:13:34|27863.22
02:13:35|27863.22
02:13:36|27863.
02:13:37|27863.
02:13:38|27864.
02:13:39|27864.16
02:13:40|27864.86
02:13:42|27865.83
02:13:42|27865.9
02:13:43|27865.9
02:13:44|27867.07
02:13:46|27864.86
02:13:46|27866.59
02:13:48|27866.79
02:13:48|27867.
02:13:50|27866.88
02:13:51|27869.13
02:13:52|27879.54
02:13:53|27893.91
02:13:54|27892.96
02:13:55|27886.57
02:13:56|27895.99
02:13:57|27893.97
02:13:58|27896.33
02:13:59|27892.38
02:14:00|27896.38
02:14:02|27897.54
02:14:02|27887.74
02:14:03|27888.02
02:14:04|27884.36
02:14:05|27883.33
02:14:07|27885.12
02:14:07|27885.13
02:14:08|27886.36
02:14:09|27884.72
02:14:10|27887.22
02:14:12|27886.
02:14:12|27885.98
02:14:13|27885.96
02:14:14|27885.91
02:14:15|27883.78
02:14:17|27883.78
02:14:18|27886.3
02:14:19|27885.95
02:14:20|27887.06
02:14:21|27887.06
02:14:22|27887.06
02:14:22|27887.04
02:14:23|27886.94
02:14:24|27887.05
02:14:26|27889.04
02:14:26|27892.06
02:14:30|27893.7
02:14:31|27901.84
02:14:32|27897.8
02:14:33|27897.53
02:14:34|27897.48
02:14:35|27897.48
02:14:36|27903.23
02:14:36|27900.98
02:14:38|27904.37
02:14:39|27904.37
02:14:39|27901.51
02:14:41|27904.28
02:14:42|27902.09
02:14:43|27902.09
02:14:44|27907.86
02:14:45|27908.72
02:14:45|27908.91
02:14:47|27907.78
02:14:48|27906.25
02:14:49|27904.43
02:14:50|27907.46
02:14:51|27905.52
02:14:52|27908.65
02:14:53|27908.6
02:14:54|27910.01
02:14:55|27908.39
02:14:56|27911.58
02:14:57|27913.02
02:14:59|27910.5
02:15:00|27914.03
02:15:01|27913.88
02:15:02|27905.31
02:15:02|27906.05
02:15:04|27907.97
02:15:05|27905.28
02:15:06|27905.28
02:15:07|27907.69
02:15:08|27905.47
02:15:09|27905.44
02:15:10|27902.72
02:15:11|27897.61
02:15:12|27897.84
02:15:13|27894.97
02:15:14|27900.12
02:15:15|27904.88
02:15:16|27902.95
02:15:17|27904.88
02:15:18|27904.87
02:15:19|27903.94
02:15:20|27906.99
02:15:21|27905.28
02:15:22|27906.15
02:15:24|27907.74
02:15:24|27907.74
02:15:25|27907.13
02:15:26|27907.02
02:15:27|27908.14
02:15:28|27908.14
02:15:29|27908.14
02:15:30|27907.27
02:15:31|27908.24
02:15:32|27907.19
02:15:33|27909.57
02:15:34|27909.38
02:15:35|27908.85
02:15:36|27909.21
02:15:37|27909.21
02:15:38|27909.16
02:15:39|27904.42
02:15:40|27903.57
02:15:41|27903.57
02:15:42|27903.57
02:15:43|27904.34
02:15:44|27903.57
02:15:45|27903.61
02:15:46|27902.06
02:15:47|27900.13
02:15:48|27902.61
02:15:49|27901.17
02:15:50|27901.17
02:15:51|27899.26
02:15:52|27899.26
02:15:53|27899.27
02:15:54|27901.75
02:15:55|27901.75
02:15:56|27901.75
02:15:58|27901.75
02:15:59|27899.73
02:16:00|27899.73
02:16:01|27897.54
02:16:02|27900.58
02:16:03|27900.53
02:16:04|27899.81
02:16:05|27898.99
02:16:06|27898.08
02:16:07|27898.14
02:16:08|27899.61
02:16:09|27899.61
02:16:10|27899.62
02:16:11|27897.34
02:16:12|27895.91
02:16:13|27904.25
02:16:14|27902.06
02:16:15|27901.97
02:16:16|27901.97
02:16:17|27914.01
02:16:18|27917.3
02:16:19|27917.3
02:16:20|27917.31
02:16:21|27916.02
02:16:22|27916.03
02:16:23|27916.03
02:16:24|27914.9
02:16:25|27916.85
02:16:26|27916.41
02:16:27|27916.41
02:16:28|27915.72
02:16:29|27913.11
02:16:30|27913.11
02:16:31|27913.11
02:16:32|27913.03
02:16:33|27913.03
02:16:34|27915.53
02:16:35|27915.59
02:16:36|27919.99
02:16:37|27924.11
02:16:38|27925.05
02:16:39|27924.08
02:16:40|27921.68
02:16:41|27921.69
02:16:42|27921.69
02:16:43|27925.5
02:16:44|27924.11
02:16:45|27925.75
02:16:46|27926.99
02:16:47|27926.76
02:16:48|27925.89
02:16:49|27925.31
02:16:50|27926.7
02:16:51|27926.66
02:16:53|27926.72
02:16:53|27927.13
02:16:54|27927.17
02:16:55|27927.5
02:16:56|27928.52
02:16:57|27928.98
02:16:59|27930.58
02:17:01|27929.65
02:17:02|27929.13
02:17:03|27926.86
02:17:04|27929.59
02:17:05|27931.23
02:17:06|27931.22
02:17:06|27931.35
02:17:08|27931.35
02:17:09|27931.35
02:17:10|27930.26
02:17:10|27920.4
02:17:11|27920.92
02:17:13|27919.58
02:17:14|27925.92
02:17:14|27928.05
02:17:16|27927.63
02:17:17|27927.33
02:17:18|27928.21
02:17:19|27928.21
02:17:20|27928.8
02:17:21|27928.95
02:17:21|27929.1
02:17:23|27929.34
02:17:24|27929.34
02:17:25|27930.
02:17:26|27930.31
02:17:26|27928.81
02:17:27|27928.11
02:17:29|27927.64
02:17:30|27928.48
02:17:31|27928.95
02:17:32|27928.3
02:17:33|27929.2
02:17:34|27927.54
02:17:35|27927.54
02:17:36|27927.54
02:17:37|27927.54
02:17:38|27926.06
02:17:39|27926.87
02:17:40|27923.73
02:17:41|27922.5
02:17:42|27922.7
02:17:43|27924.11
02:17:44|27924.58
02:17:45|27924.34
02:17:46|27923.46
02:17:47|27923.46
02:17:48|27922.78
02:17:49|27922.61
02:17:50|27921.28
02:17:51|27919.79
02:17:52|27917.72
02:17:53|27917.72
02:17:54|27919.41
02:17:55|27918.12
02:17:56|27918.12
02:17:57|27922.39
02:17:58|27926.36
02:17:59|27926.05
02:18:01|27927.63
02:18:02|27924.58
02:18:02|27927.42
02:18:03|27926.09
02:18:04|27924.28
02:18:05|27924.36
02:18:06|27927.19
02:18:07|27927.32
02:18:08|27925.62
02:18:09|27926.33
02:18:10|27925.23
02:18:12|27926.14
02:18:12|27926.6
02:18:13|27928.16
02:18:14|27929.2
02:18:15|27928.5
02:18:16|27930.01
02:18:18|27930.01
02:18:18|27930.37
02:18:20|27928.51
02:18:21|27928.51
02:18:22|27936.33
02:18:23|27942.62
02:18:24|27944.
02:18:25|27946.22
02:18:25|27942.91
02:18:26|27945.72
02:18:27|27949.26
02:18:29|27949.78
02:18:30|27947.71
02:18:30|27947.61
02:18:32|27950.7
02:18:32|27945.7
02:18:33|27946.33
02:18:34|27945.35
02:18:35|27944.53
02:18:36|27945.35
02:18:37|27946.56
02:18:39|27949.61
02:18:39|27952.1
02:18:41|27955.41
02:18:42|27954.44
02:18:43|27952.59
02:18:43|27946.06
02:18:44|27945.2
02:18:45|27940.31
02:18:46|27940.31
02:18:47|27940.69
02:18:48|27938.61
02:18:50|27941.29
02:18:50|27940.02
02:18:51|27936.33
02:18:52|27935.69
02:18:54|27937.63
02:18:55|27937.1
02:18:55|27937.1
02:18:56|27934.9
02:18:58|27932.86
02:18:59|27936.22
02:19:00|27935.73
02:19:01|27930.
02:19:02|27930.05
02:19:04|27931.56
02:19:04|27932.28
02:19:06|27932.57
02:19:07|27932.57
02:19:07|27937.28
02:19:09|27939.97
02:19:10|27938.61
02:19:10|27938.61
02:19:12|27935.91
02:19:13|27934.51
02:19:14|27935.91
02:19:15|27935.91
02:19:16|27935.91
02:19:16|27935.91
02:19:18|27935.91
02:19:19|27935.91
02:19:19|27935.91
02:19:21|27935.91
02:19:22|27932.29
02:19:22|27932.51
02:19:24|27934.31
02:19:25|27934.31
02:19:25|27932.78
02:19:26|27932.78
02:19:28|27932.78
02:19:29|27932.78
02:19:30|27934.31
02:19:31|27934.31
02:19:32|27934.09
02:19:33|27934.09
02:19:34|27934.09
02:19:35|27934.09
02:19:35|27934.09
02:19:37|27932.45
02:19:38|27931.08
02:19:39|27931.08
02:19:39|27931.08
02:19:40|27931.08
02:19:41|27932.95
02:19:43|27933.51
02:19:44|27933.51
02:19:45|27933.59
02:19:45|27937.6
02:19:47|27939.15
02:19:48|27937.86
02:19:49|27938.81
02:19:50|27939.99
02:19:51|27940.3
02:19:52|27940.3
02:19:53|27940.3
02:19:54|27940.3
02:19:55|27938.11
02:19:56|27938.19
02:19:57|27937.28
02:19:58|27937.28
02:19:59|27935.74
02:19:59|27933.91
02:20:00|27933.92
02:20:02|27933.89
02:20:03|27935.29
02:20:04|27937.27
02:20:05|27939.68
02:20:06|27939.62
02:20:07|27939.64
02:20:08|27941.14
02:20:09|27944.04
02:20:10|27941.8
02:20:11|27941.97
02:20:12|27941.97
02:20:13|27941.4
02:20:14|27939.97
02:20:15|27941.35
02:20:16|27937.07
02:20:17|27936.24
02:20:18|27936.45
02:20:19|27938.59
02:20:20|27938.56
02:20:21|27936.33
02:20:22|27936.49
02:20:24|27940.54
02:20:24|27940.29
02:20:26|27940.3
02:20:26|27940.3
02:20:28|27940.3
02:20:29|27933.93
02:20:30|27935.39
02:20:30|27935.17
02:20:32|27937.95
02:20:33|27941.35
02:20:34|27939.26
02:20:35|27940.05
02:20:36|27943.53
02:20:36|27943.92
02:20:37|27945.06
02:20:39|27949.08
02:20:40|27947.67
02:20:42|27948.32
02:20:42|27948.33
02:20:44|27947.54
02:20:44|27947.86
02:20:45|27950.86
02:20:46|27946.93
02:20:47|27945.7
02:20:48|27942.27
02:20:50|27944.47
02:20:50|27942.34
02:20:51|27942.34
02:20:52|27944.72
02:20:53|27942.49
02:20:54|27943.99
02:20:56|27942.34
02:20:56|27944.79
02:20:57|27944.84
02:20:59|27944.86
02:20:59|27944.86
02:21:01|27948.28
02:21:02|27948.55
02:21:03|27950.86
02:21:03|27950.86
02:21:05|27950.86
02:21:05|27950.86
02:21:07|27951.16
02:21:08|27951.56
02:21:09|27951.56
02:21:11|27951.97
02:21:11|27952.29
02:21:12|27951.38
02:21:13|27951.38
02:21:14|27952.07
02:21:15|27952.3
02:21:16|27952.8
02:21:18|27951.06
02:21:18|27951.06
02:21:19|27951.06
02:21:20|27952.01
02:21:21|27950.43
02:21:22|27950.93
02:21:23|27954.19
02:21:24|27954.14
02:21:25|27954.5
02:21:26|27954.5
02:21:27|27954.19
02:21:29|27953.44
02:21:29|27953.31
02:21:30|27953.31
02:21:31|27947.14
02:21:32|27947.14
02:21:34|27942.54
02:21:34|27940.14
02:21:35|27936.4
02:21:36|27937.68
02:21:37|27935.6
02:21:39|27935.59
02:21:40|27933.94
02:21:40|27935.03
02:21:42|27935.21
02:21:42|27935.96
02:21:43|27935.33
02:21:45|27935.88
02:21:45|27934.51
02:21:46|27934.51
02:21:47|27934.51
02:21:48|27933.72
02:21:50|27933.72
02:21:50|27933.72
02:21:51|27931.63
02:21:53|27931.93
02:21:53|27930.1
02:21:54|27935.38
02:21:56|27935.38
02:21:56|27933.26
02:21:57|27933.38
02:21:59|27934.53
02:21:59|27934.53
02:22:00|27934.53
02:22:01|27934.58
02:22:03|27934.59
02:22:04|27935.21
02:22:05|27935.53
02:22:06|27934.6
02:22:08|27934.97
02:22:09|27934.6
02:22:09|27934.6
02:22:12|27935.81
02:22:13|27934.66
02:22:13|27931.56
02:22:14|27931.96
02:22:15|27932.1
02:22:16|27933.89
02:22:18|27933.86
02:22:18|27932.12
02:22:20|27932.08
02:22:20|27933.6
02:22:22|27933.34
02:22:23|27933.34
02:22:23|27933.25
02:22:25|27932.8
02:22:25|27932.8
02:22:27|27932.8
02:22:28|27932.44
02:22:29|27932.44
02:22:30|27932.44
02:22:31|27932.92
02:22:32|27931.72
02:22:33|27931.16
02:22:34|27929.1
02:22:35|27929.71
02:22:36|27927.69
02:22:37|27920.77
02:22:38|27920.01
02:22:39|27919.4
02:22:40|27918.14
02:22:41|27918.13
02:22:42|27920.35
02:22:43|27920.04
02:22:44|27920.04
02:22:45|27920.04
02:22:46|27924.22
02:22:47|27923.34
02:22:48|27925.77
02:22:49|27925.44
02:22:50|27925.24
02:22:51|27925.24
02:22:52|27925.24
02:22:53|27924.46
02:22:54|27923.01
02:22:55|27923.64
02:22:56|27923.63
02:22:57|27923.63
02:22:58|27927.94
02:22:59|27930.3
02:23:00|27928.76
02:23:01|27927.87
02:23:02|27927.87
02:23:04|27929.26
02:23:05|27927.85
02:23:06|27927.63
02:23:07|27929.14
02:23:08|27923.18
02:23:09|27916.58
02:23:10|27916.57
02:23:11|27917.34
02:23:12|27917.34
02:23:13|27917.34
02:23:14|27916.42
02:23:15|27916.42
02:23:15|27916.04
02:23:17|27918.47
02:23:18|27921.62
02:23:19|27923.72
02:23:19|27921.02
02:23:21|27921.02
02:23:22|27921.54
02:23:23|27919.07
02:23:24|27916.59
02:23:25|27914.64
02:23:26|27914.98
02:23:27|27914.9
02:23:28|27915.36
02:23:29|27916.46
02:23:30|27916.46
02:23:31|27920.75
02:23:32|27918.76
02:23:33|27919.76
02:23:34|27921.37
02:23:35|27920.76
02:23:36|27920.76
02:23:37|27919.76
02:23:38|27915.65
02:23:39|27915.36
02:23:40|27918.17
02:23:41|27918.21
02:23:42|27918.22
02:23:43|27918.22
02:23:44|27918.22
02:23:45|27918.22
02:23:46|27917.52
02:23:47|27914.81
02:23:48|27914.81
02:23:49|27918.13
02:23:50|27913.02
02:23:51|27916.46
02:23:52|27915.6
02:23:53|27916.26
02:23:54|27916.46
02:23:55|27916.46
02:23:56|27916.46
02:23:57|27916.46
02:23:58|27916.46
02:23:59|27916.38
02:24:00|27919.03
02:24:01|27916.71
02:24:02|27918.36
02:24:03|27925.76
02:24:05|27923.34
02:24:06|27921.05
02:24:07|27920.69
02:24:08|27920.69
02:24:09|27920.53
02:24:10|27923.27
02:24:11|27922.48
02:24:12|27922.48
02:24:13|27922.84
02:24:14|27922.84
02:24:15|27922.48
02:24:16|27917.29
02:24:17|27917.29
02:24:18|27920.35
02:24:19|27919.9
02:24:20|27919.9
02:24:21|27919.9
02:24:21|27919.9
02:24:23|27919.9
02:24:24|27919.9
02:24:25|27919.9
02:24:26|27919.9
02:24:27|27918.58
02:24:28|27918.72
02:24:29|27918.9
02:24:30|27920.75
02:24:31|27921.61
02:24:32|27921.6
02:24:33|27921.6
02:24:34|27921.58
02:24:35|27922.37
02:24:36|27923.03
02:24:37|27923.03
02:24:38|27923.62
02:24:39|27924.86
02:24:40|27924.17
02:24:41|27924.19
02:24:42|27924.19
02:24:43|27925.04
02:24:44|27925.67
02:24:45|27925.02
02:24:47|27926.49
02:24:47|27926.64
02:24:48|27926.44
02:24:49|27925.55
02:24:50|27925.55
02:24:51|27924.13
02:24:52|27924.2
02:24:53|27925.64
02:24:54|27924.21
02:24:55|27924.21
02:24:56|27924.21
02:24:58|27924.21
02:24:58|27926.93
02:24:59|27925.09
02:25:00|27925.18
02:25:01|27925.09
02:25:02|27924.91
02:25:03|27924.89
02:25:05|27926.68
02:25:06|27925.97
02:25:07|27925.97
02:25:09|27927.75
02:25:09|27927.75
02:25:10|27925.06
02:25:11|27927.72
02:25:12|27927.72
02:25:14|27927.72
02:25:14|27925.55
02:25:15|27925.55
02:25:16|27925.55
02:25:17|27926.96
02:25:18|27926.96
02:25:19|27926.96
02:25:20|27927.15
02:25:21|27929.86
02:25:22|27929.85
02:25:23|27929.85
02:25:24|27929.86
02:25:25|27929.86
02:25:26|27929.87
02:25:27|27929.86
02:25:28|27929.86
02:25:30|27932.68
02:25:30|27934.97
02:25:31|27934.97
02:25:32|27934.98
02:25:33|27934.33
02:25:35|27932.3
02:25:35|27932.8
02:25:36|27934.49
02:25:37|27936.22
02:25:38|27933.43
02:25:39|27936.05
02:25:40|27933.72
02:25:41|27932.64
02:25:42|27932.8
02:25:43|27932.8
02:25:44|27932.8
02:25:45|27932.8
02:25:46|27932.8
02:25:47|27934.43
02:25:48|27935.19
02:25:49|27937.1
02:25:51|27937.96
02:25:51|27937.6
02:25:52|27939.35
02:25:53|27939.15
02:25:54|27938.87
02:25:56|27938.87
02:25:56|27938.82
02:25:57|27940.85
02:25:58|27940.79
02:25:59|27940.9
02:26:01|27939.79
02:26:02|27939.76
02:26:03|27939.75
02:26:03|27939.75
02:26:04|27939.67
02:26:06|27938.22
02:26:08|27937.35
02:26:09|27938.48
02:26:10|27937.43
02:26:10|27938.43
02:26:11|27938.68
02:26:13|27938.93
02:26:14|27932.98
02:26:15|27931.5
02:26:16|27931.5
02:26:17|27931.08
02:26:17|27931.08
02:26:18|27935.35
02:26:20|27933.73
02:26:20|27935.36
02:26:22|27935.36
02:26:23|27935.35
02:26:24|27935.34
02:26:25|27935.34
02:26:26|27936.57
02:26:27|27935.69
02:26:28|27935.61
02:26:29|27936.58
02:26:30|27936.12
02:26:32|27935.83
02:26:32|27936.58
02:26:33|27933.23
02:26:34|27930.74
02:26:35|27931.17
02:26:36|27929.8
02:26:38|27931.94
02:26:38|27938.82
02:26:39|27940.04
02:26:40|27940.
02:26:41|27937.81
02:26:42|27940.13
02:26:43|27940.53
02:26:44|27940.09
02:26:45|27939.68
02:26:46|27939.68
02:26:47|27936.79
02:26:49|27930.57
02:26:49|27930.24
02:26:50|27930.45
02:26:51|27928.5
02:26:52|27930.27
02:26:53|27930.45
02:26:54|27930.73
02:26:55|27933.44
02:26:56|27937.1
02:26:57|27937.52
02:26:58|27937.52
02:27:00|27937.63
02:27:00|27936.77
02:27:01|27938.28
02:27:02|27936.24
02:27:03|27938.25
02:27:05|27936.53
02:27:05|27936.53
02:27:06|27936.33
02:27:07|27936.33
02:27:08|27935.95
02:27:10|27935.02
02:27:11|27936.83
02:27:12|27935.52
02:27:13|27935.52
02:27:13|27935.47
02:27:15|27931.24
02:27:15|27923.75
02:27:16|27923.11
02:27:18|27922.52
02:27:18|27922.52
02:27:20|27923.54
02:27:21|27922.84
02:27:22|27922.84
02:27:23|27927.09
02:27:24|27927.1
02:27:25|27926.04
02:27:26|27926.49
02:27:27|27928.41
02:27:28|27926.04
02:27:29|27926.36
02:27:30|27926.36
02:27:31|27925.09
02:27:32|27921.18
02:27:33|27921.52
02:27:34|27921.86
02:27:35|27921.18
02:27:36|27920.34
02:27:37|27920.33
02:27:38|27920.33
02:27:39|27919.47
02:27:40|27918.07
02:27:41|27920.2
02:27:42|27919.33
02:27:43|27918.62
02:27:44|27920.33
02:27:45|27918.41
02:27:46|27918.81
02:27:47|27918.25
02:27:48|27918.25
02:27:49|27919.19
02:27:50|27918.43
02:27:51|27918.43
02:27:52|27918.43
02:27:53|27919.38
02:27:54|27919.21
02:27:55|27913.45
02:27:56|27915.6
02:27:57|27915.65
02:27:58|27916.46
02:27:59|27916.46
02:28:00|27916.5
02:28:01|27916.03
02:28:02|27916.46
02:28:03|27916.45
02:28:04|27916.45
02:28:05|27916.45
02:28:06|27919.37
02:28:07|27918.42
02:28:12|27916.59
02:28:13|27917.16
02:28:14|27918.11
02:28:15|27918.1
02:28:16|27917.16
02:28:17|27917.16
02:28:18|27916.85
02:28:19|27916.84
02:28:20|27913.61
02:28:21|27910.
02:28:22|27909.88
02:28:23|27908.72
02:28:24|27907.43
02:28:25|27908.12
02:28:26|27908.7
02:28:27|27911.54
02:28:28|27903.43
02:28:30|27898.72
02:28:30|27903.42
02:28:31|27903.36
02:28:32|27899.93
02:28:33|27905.45
02:28:34|27898.86
02:28:35|27899.29
02:28:36|27901.16
02:28:37|27899.64
02:28:38|27902.7
02:28:39|27902.66
02:28:40|27902.7
02:28:41|27900.99
02:28:42|27900.98
02:28:43|27889.54
02:28:44|27886.65
02:28:46|27884.01
02:28:46|27885.75
02:28:47|27887.47
02:28:48|27884.64
02:28:49|27887.81
02:28:50|27891.
02:28:52|27889.98
02:28:52|27888.38
02:28:53|27889.18
02:28:54|27891.21
02:28:55|27891.4
02:28:56|27891.4
02:28:58|27888.95
02:28:59|27888.95
02:28:59|27888.95
02:29:00|27896.85
02:29:02|27888.95
02:29:02|27887.57
02:29:03|27888.53
02:29:04|27888.53
02:29:05|27887.46
02:29:07|27888.
02:29:07|27883.
02:29:09|27880.01
02:29:10|27882.42
02:29:12|27882.39
02:29:13|27874.26
02:29:13|27874.27
02:29:15|27869.59
02:29:16|27872.95
02:29:17|27876.78
02:29:18|27865.57
02:29:19|27864.74
02:29:20|27864.47
02:29:21|27863.36
02:29:21|27860.94
02:29:23|27861.55
02:29:24|27862.3
02:29:25|27862.99
02:29:26|27864.69
02:29:27|27863.36
02:29:28|27864.
02:29:29|27872.54
02:29:30|27871.48
02:29:31|27875.03
02:29:32|27875.49
02:29:33|27877.11
02:29:34|27879.11
02:29:35|27878.24
02:29:36|27878.67
02:29:37|27879.93
02:29:38|27871.18
02:29:39|27870.55
02:29:40|27869.36
02:29:41|27866.58
02:29:42|27863.69
02:29:43|27863.68
02:29:44|27863.78
02:29:45|27865.43
02:29:46|27870.88
02:29:47|27868.27
02:29:48|27869.16
02:29:49|27870.53
02:29:50|27870.88
02:29:51|27872.41
02:29:52|27878.14
02:29:53|27876.9
02:29:54|27878.05
02:29:55|27877.76
02:29:56|27878.05
02:29:57|27877.76
02:29:58|27877.11
02:29:59|27877.
02:30:00|27877.79
02:30:01|27879.83
02:30:02|27879.85
02:30:03|27878.61
02:30:04|27878.68
02:30:05|27878.35
02:30:06|27880.65
02:30:07|27880.38
02:30:08|27878.35
02:30:09|27880.36
02:30:11|27880.8
02:30:12|27878.66
02:30:13|27880.6
02:30:14|27880.6
02:30:15|27882.39
02:30:16|27882.39
02:30:17|27886.57
02:30:18|27887.75
02:30:19|27889.06
02:30:20|27892.62
02:30:21|27889.34
02:30:22|27885.05
02:30:23|27881.62
02:30:24|27880.78
02:30:25|27880.78
02:30:26|27880.78
02:30:27|27883.69
02:30:28|27889.34
02:30:29|27894.75
02:30:30|27891.23
02:30:31|27890.55
02:30:32|27891.21
02:30:33|27892.77
02:30:34|27892.77
02:30:35|27889.75
02:30:36|27889.75
02:30:37|27887.45
02:30:38|27884.87
02:30:39|27885.9
02:30:40|27886.29
02:30:41|27887.91
02:30:42|27887.66
02:30:43|27885.
02:30:44|27888.08
02:30:45|27888.05
02:30:46|27888.24
02:30:47|27885.01
02:30:48|27886.43
02:30:49|27882.84
02:30:51|27885.5
02:30:51|27885.5
02:30:52|27885.71
02:30:53|27887.44
02:30:54|27889.
02:30:55|27886.5
02:30:56|27889.14
02:30:57|27891.48
02:30:58|27889.2
02:30:59|27888.14
02:31:00|27889.81
02:31:01|27891.23
02:31:02|27891.24
02:31:03|27890.29
02:31:04|27890.27
02:31:05|27886.32
02:31:06|27886.32
02:31:07|27883.62
02:31:08|27886.3
02:31:09|27883.96
02:31:11|27870.87
02:31:12|27869.12
02:31:13|27875.6
02:31:14|27875.47
02:31:14|27871.04
02:31:16|27869.11
02:31:18|27875.15
02:31:18|27875.16
02:31:19|27876.04
02:31:20|27872.37
02:31:21|27867.98
02:31:22|27869.83
02:31:24|27869.17
02:31:25|27868.54
02:31:26|27867.98
02:31:27|27870.52
02:31:28|27868.21
02:31:28|27870.83
02:31:29|27872.41
02:31:31|27865.83
02:31:31|27865.84
02:31:32|27867.39
02:31:33|27869.16
02:31:35|27866.56
02:31:35|27868.41
02:31:36|27870.76
02:31:38|27869.16
02:31:38|27869.16
02:31:40|27869.08
02:31:40|27885.2
02:31:41|27883.8
02:31:42|27887.58
02:31:44|27884.77
02:31:45|27896.6
02:31:45|27897.61
02:31:46|27900.55
02:31:48|27896.55
02:31:49|27897.54
02:31:49|27897.54
02:31:50|27899.03
02:31:52|27899.03
02:31:53|27898.46
02:31:53|27899.52
02:31:55|27899.52
02:31:56|27899.26
02:31:56|27900.3
02:31:57|27900.31
02:31:58|27905.97
02:31:59|27904.4
02:32:00|27913.
02:32:02|27910.61
02:32:02|27904.97
02:32:03|27909.97
02:32:05|27911.09
02:32:06|27911.12
02:32:07|27907.19
02:32:08|27910.08
02:32:09|27907.86
02:32:09|27907.86
02:32:10|27907.86
02:32:12|27906.25
02:32:13|27906.26
02:32:14|27907.86
02:32:15|27907.86
02:32:17|27906.64
02:32:17|27908.25
02:32:18|27908.25
02:32:19|27922.8
02:32:21|27933.9
02:32:22|27934.95
02:32:23|27931.87
02:32:24|27934.44
02:32:25|27934.43
02:32:25|27929.91
02:32:27|27927.46
02:32:28|27927.4
02:32:28|27926.78
02:32:30|27929.79
02:32:31|27929.73
02:32:31|27928.16
02:32:33|27925.3
02:32:34|27924.01
02:32:35|27929.72
02:32:36|27927.67
02:32:37|27921.62
02:32:38|27927.87
02:32:38|27929.91
02:32:39|27929.91
02:32:41|27927.65
02:32:42|27923.5
02:32:43|27919.85
02:32:43|27920.83
02:32:45|27925.05
02:32:46|27925.05
02:32:47|27929.91
02:32:48|27928.
02:32:49|27929.93
02:32:50|27929.43
02:32:51|27928.94
02:32:52|27928.94
02:32:53|27928.16
02:32:53|27927.03
02:32:55|27927.49
02:32:56|27928.43
02:32:56|27928.49
02:32:58|27928.01
02:32:59|27928.11
02:33:00|27925.77
02:33:01|27925.88
02:33:02|27916.28
02:33:03|27916.02
02:33:04|27910.78
02:33:05|27910.78
02:33:06|27919.01
02:33:07|27918.59
02:33:08|27918.58
02:33:10|27919.9
02:33:10|27917.55
02:33:11|27917.32
02:33:13|27916.99
02:33:13|27916.99
02:33:14|27921.82
02:33:15|27920.9
02:33:17|27921.03
02:33:18|27921.93
02:33:19|27915.3
02:33:19|27910.76
02:33:21|27907.99
02:33:21|27909.49
02:33:23|27909.76
02:33:24|27908.21
02:33:25|27908.24
02:33:25|27908.24
02:33:26|27908.29
02:33:27|27908.45
02:33:28|27908.46
02:33:30|27904.29
02:33:30|27902.46
02:33:32|27904.05
02:33:32|27902.43
02:33:34|27904.23
02:33:35|27904.23
02:33:36|27902.71
02:33:36|27904.22
02:33:38|27904.23
02:33:39|27900.52
02:33:40|27899.98
02:33:40|27905.97
02:33:41|27902.91
02:33:43|27904.92
02:33:44|27905.25
02:33:44|27906.51
02:33:45|27906.51
02:33:47|27906.51
02:33:47|27906.51
02:33:48|27906.51
02:33:50|27904.15
02:33:50|27904.15
02:33:52|27904.15
02:33:52|27913.36
02:33:53|27914.97
02:33:54|27914.79
02:33:55|27909.52
02:33:56|27910.78
02:33:57|27913.
02:33:58|27909.52
02:33:59|27909.52
02:34:00|27909.41
02:34:01|27908.68
02:34:03|27907.92
02:34:03|27909.43
02:34:05|27909.52
02:34:05|27909.69
02:34:06|27909.7
02:34:08|27909.7
02:34:08|27907.59
02:34:10|27907.08
02:34:12|27913.27
02:34:13|27913.27
02:34:14|27913.27
02:34:15|27913.27
02:34:16|27910.75
02:34:17|27910.75
02:34:18|27910.75
02:34:19|27911.91
02:34:20|27911.91
02:34:21|27911.91
02:34:22|27916.03
02:34:24|27918.18
02:34:24|27918.29
02:34:25|27919.14
02:34:27|27918.46
02:34:27|27913.03
02:34:28|27913.51
02:34:30|27907.87
02:34:31|27907.55
02:34:32|27909.16
02:34:33|27910.23
02:34:33|27910.78
02:34:35|27917.32
02:34:35|27916.72
02:34:36|27914.64
02:34:38|27914.17
02:34:39|27913.9
02:34:40|27913.9
02:34:41|27910.5
02:34:41|27910.49
02:34:42|27911.79
02:34:43|27911.4
02:34:44|27911.37
02:34:45|27911.37
02:34:46|27911.37
02:34:47|27909.58
02:34:48|27909.58
02:34:50|27909.58
02:34:51|27907.27
02:34:51|27910.
02:34:53|27909.23
02:34:54|27908.03
02:34:55|27906.82
02:34:56|27904.42
02:34:57|27902.7
02:34:58|27901.82
02:34:59|27900.98
02:35:00|27900.11
02:35:01|27903.21
02:35:01|27903.43
02:35:02|27901.57
02:35:03|27902.36
02:35:04|27905.31
02:35:06|27904.66
02:35:07|27901.84
02:35:09|27901.84
02:35:10|27898.4
02:35:11|27895.89
02:35:12|27893.22
02:35:13|27893.22
02:35:14|27891.33
02:35:15|27891.52
02:35:16|27892.35
02:35:17|27891.36
02:35:18|27888.94
02:35:19|27892.18
02:35:20|27894.1
02:35:21|27896.68
02:35:22|27896.68
02:35:23|27896.68
02:35:24|27899.04
02:35:25|27901.69
02:35:26|27901.69
02:35:27|27895.32
02:35:28|27895.41
02:35:30|27895.
02:35:30|27895.
02:35:31|27895.
02:35:32|27897.12
02:35:33|27897.12
02:35:34|27897.12
02:35:35|27897.14
02:35:36|27897.12
02:35:37|27895.89
02:35:39|27895.01
02:35:39|27895.72
02:35:40|27895.72
02:35:41|27895.72
02:35:42|27895.73
02:35:43|27895.73
02:35:44|27895.73
02:35:45|27895.73
02:35:46|27895.73
02:35:47|27895.71
02:35:48|27897.48
02:35:49|27893.07
02:35:50|27893.08
02:35:51|27893.24
02:35:52|27893.62
02:35:53|27893.62
02:35:54|27893.44
02:35:55|27893.44
02:35:56|27892.94
02:35:57|27891.88
02:35:58|27894.13
02:35:59|27897.78
02:36:00|27895.34
02:36:01|27894.97
02:36:02|27894.97
02:36:03|27893.21
02:36:05|27889.78
02:36:05|27889.21
02:36:07|27889.21
02:36:08|27889.21
02:36:09|27888.94
02:36:10|27888.95
02:36:11|27888.95
02:36:12|27888.95
02:36:13|27888.95
02:36:14|27890.36
02:36:15|27890.62
02:36:16|27890.62
02:36:17|27891.65
02:36:18|27891.65
02:36:19|27889.8
02:36:20|27889.8
02:36:21|27889.8
02:36:22|27890.94
02:36:23|27890.98
02:36:24|27890.98
02:36:25|27890.98
02:36:26|27891.2
02:36:27|27888.96
02:36:28|27888.96
02:36:29|27888.96
02:36:30|27888.96
02:36:31|27888.96
02:36:32|27889.17
02:36:33|27889.17
02:36:34|27889.17
02:36:35|27890.54
02:36:36|27890.54
02:36:37|27890.08
02:36:38|27890.08
02:36:39|27890.08
02:36:40|27890.08
02:36:41|27891.2
02:36:42|27891.2
02:36:43|27891.2
02:36:44|27891.2
02:36:45|27891.2
02:36:46|27891.2
02:36:47|27889.51
02:36:48|27889.51
02:36:49|27891.13
02:36:50|27891.2
02:36:51|27889.81
02:36:52|27889.81
02:36:53|27890.99
02:36:54|27891.
02:36:55|27890.85
02:36:56|27890.82
02:36:57|27890.82
02:36:58|27889.09
02:36:59|27889.11
02:37:00|27890.76
02:37:01|27889.11
02:37:02|27888.96
02:37:03|27889.96
02:37:04|27889.96
02:37:06|27890.1
02:37:07|27890.1
02:37:07|27890.1
02:37:08|27890.1
02:37:09|27889.96
02:37:10|27889.96
02:37:12|27889.96
02:37:13|27889.96
02:37:13|27889.96
02:37:14|27889.96
02:37:15|27889.68
02:37:17|27890.53
02:37:17|27891.21
02:37:18|27892.15
02:37:19|27892.15
02:37:21|27892.56
02:37:22|27892.32
02:37:23|27892.32
02:37:23|27890.83
02:37:24|27892.9
02:37:25|27892.9
02:37:26|27892.9
02:37:28|27892.9
02:37:28|27892.9
02:37:30|27891.03
02:37:30|27891.03
02:37:31|27890.33
02:37:33|27889.08
02:37:33|27881.58
02:37:34|27881.48
02:37:35|27883.3
02:37:36|27883.69
02:37:37|27886.83
02:37:39|27886.83
02:37:39|27885.57
02:37:40|27885.55
02:37:41|27885.94
02:37:42|27885.72
02:37:44|27885.79
02:37:45|27887.38
02:37:46|27887.38
02:37:47|27890.9
02:37:48|27892.02
02:37:48|27890.99
02:37:50|27892.73
02:37:51|27892.3
02:37:52|27891.15
02:37:53|27888.92
02:37:53|27888.92
02:37:55|27888.92
02:37:56|27889.49
02:37:57|27888.65
02:37:58|27886.44
02:37:58|27888.46
02:38:00|27891.2
02:38:01|27888.59
02:38:02|27891.22
02:38:03|27891.22
02:38:04|27891.21
02:38:06|27892.49
02:38:06|27892.49
02:38:07|27892.49
02:38:08|27891.42
02:38:09|27891.42
02:38:10|27887.5
02:38:11|27888.49
02:38:12|27888.8
02:38:13|27888.75
02:38:14|27889.99
02:38:16|27888.81
02:38:16|27887.5
02:38:17|27883.
02:38:18|27883.2
02:38:19|27883.64
02:38:20|27884.95
02:38:21|27884.96
02:38:22|27884.31
02:38:23|27884.31
02:38:24|27883.19
02:38:25|27883.17
02:38:26|27883.18
02:38:27|27883.18
02:38:28|27885.12
02:38:29|27883.19
02:38:30|27886.03
02:38:32|27890.
02:38:33|27890.
02:38:33|27890.
02:38:34|27890.
02:38:36|27890.
02:38:37|27890.
02:38:38|27890.
02:38:38|27890.
02:38:39|27890.
02:38:40|27889.69
02:38:42|27890.29
02:38:43|27890.29
02:38:43|27890.03
02:38:44|27890.03
02:38:45|27890.
02:38:46|27889.
02:38:48|27890.
02:38:48|27890.
02:38:49|27890.
02:38:51|27888.66
02:38:52|27888.22
02:38:53|27888.22
02:38:53|27888.24
02:38:54|27889.74
02:38:55|27889.42
02:38:56|27888.7
02:38:58|27890.
02:38:59|27890.
02:39:00|27890.
02:39:01|27884.75
02:39:02|27880.37
02:39:03|27882.72
02:39:04|27882.72
02:39:05|27882.89
02:39:06|27882.89
02:39:07|27882.72
02:39:09|27883.54
02:39:10|27881.38
02:39:10|27883.01
02:39:11|27882.55
02:39:12|27883.48
02:39:14|27881.63
02:39:14|27883.04
02:39:16|27879.95
02:39:17|27879.49
02:39:17|27879.49
02:39:18|27879.49
02:39:20|27882.05
02:39:20|27882.
02:39:22|27882.
02:39:23|27881.99
02:39:24|27881.99
02:39:24|27881.99
02:39:26|27881.99
02:39:27|27882.01
02:39:27|27882.01
02:39:28|27882.01
02:39:30|27882.01
02:39:30|27882.01
02:39:31|27882.01
02:39:33|27880.34
02:39:33|27879.73
02:39:35|27874.33
02:39:35|27876.51
02:39:37|27877.11
02:39:37|27878.05
02:39:39|27877.
02:39:40|27878.04
02:39:40|27878.04
02:39:42|27880.87
02:39:42|27882.82
02:39:44|27884.63
02:39:45|27884.64
02:39:45|27884.63
02:39:47|27884.63
02:39:48|27885.34
02:39:49|27883.01
02:39:50|27883.67
02:39:51|27883.67
02:39:52|27883.78
02:39:52|27883.78
02:39:54|27883.78
02:39:55|27884.
02:39:56|27883.49
02:39:57|27884.
02:39:58|27880.
02:40:00|27882.13
02:40:00|27876.
02:40:01|27877.35
02:40:02|27877.35
02:40:03|27877.35
02:40:04|27877.02
02:40:05|27878.41
02:40:06|27878.4
02:40:07|27880.
02:40:09|27880.
02:40:09|27877.53
02:40:10|27877.53
02:40:11|27877.52
02:40:12|27877.52
02:40:13|27877.53
02:40:14|27877.53
02:40:15|27877.53
02:40:16|27878.37
02:40:17|27877.53
02:40:18|27877.53
02:40:19|27877.53
02:40:20|27878.55
02:40:21|27877.64
02:40:22|27876.32
02:40:23|27876.32
02:40:24|27877.76
02:40:26|27877.76
02:40:26|27877.53
02:40:27|27877.53
02:40:28|27877.68
02:40:29|27878.26
02:40:30|27876.1
02:40:31|27876.1
02:40:32|27877.63
02:40:33|27893.61
02:40:34|27902.3
02:40:35|27898.73
02:40:36|27896.89
02:40:37|27900.61
02:40:38|27897.33
02:40:39|27900.61
02:40:40|27896.33
02:40:42|27900.
02:40:42|27899.36
02:40:43|27896.25
02:40:45|27895.35
02:40:45|27897.48
02:40:46|27894.78
02:40:47|27896.68
02:40:48|27895.83
02:40:49|27894.45
02:40:50|27893.89
02:40:51|27893.89
02:40:52|27893.89
02:40:53|27894.54
02:40:54|27895.4
02:40:55|27895.4
02:40:57|27895.39
02:40:58|27895.91
02:40:59|27895.91
02:41:00|27894.32
02:41:01|27892.87
02:41:02|27895.81
02:41:03|27895.63
02:41:04|27895.61
02:41:06|27895.78
02:41:06|27895.78
02:41:07|27895.78
02:41:08|27895.78
02:41:09|27895.78
02:41:10|27895.78
02:41:11|27894.06
02:41:13|27895.02
02:41:13|27894.04
02:41:15|27894.04
02:41:16|27894.7
02:41:17|27893.25
02:41:17|27887.59
02:41:19|27888.83
02:41:20|27886.72
02:41:21|27892.14
02:41:21|27901.24
02:41:23|27903.28
02:41:24|27903.43
02:41:25|27900.35
02:41:26|27903.26
02:41:27|27900.62
02:41:28|27905.43
02:41:29|27902.15
02:41:30|27902.08
02:41:30|27904.27
02:41:32|27901.28
02:41:33|27901.28
02:41:34|27901.28
02:41:35|27903.37
02:41:35|27902.78
02:41:37|27902.78
02:41:37|27904.96
02:41:39|27906.26
02:41:40|27901.84
02:41:41|27902.7
02:41:42|27902.73
02:41:42|27903.44
02:41:44|27903.44
02:41:45|27903.44
02:41:46|27903.44
02:41:46|27903.44
02:41:48|27903.44
02:41:48|27903.44
02:41:49|27902.7
02:41:50|27902.7
02:41:51|27902.7
02:41:53|27902.71
02:41:54|27902.71
02:41:55|27902.71
02:41:56|27903.43
02:41:57|27903.43
02:41:58|27903.43
02:42:00|27904.98
02:42:00|27905.87
02:42:01|27908.13
02:42:02|27907.
02:42:03|27906.27
02:42:05|27906.3
02:42:05|27906.29
02:42:06|27905.28
02:42:07|27905.96
02:42:09|27905.96
02:42:10|27906.14
02:42:11|27904.64
02:42:12|27904.12
02:42:13|27903.8
02:42:14|27904.63
02:42:15|27903.79
02:42:16|27893.01
02:42:17|27888.64
02:42:18|27886.16
02:42:19|27888.4
02:42:20|27886.02
02:42:21|27886.06
02:42:22|27891.6
02:42:23|27889.7
02:42:24|27889.7
02:42:25|27890.15
02:42:26|27890.15
02:42:27|27890.15
02:42:28|27890.15
02:42:29|27890.15
02:42:30|27890.15
02:42:31|27891.14
02:42:32|27891.14
02:42:33|27891.14
02:42:34|27891.14
02:42:35|27891.52
02:42:36|27894.1
02:42:37|27894.1
02:42:38|27894.1
02:42:39|27895.13
02:42:40|27901.2
02:42:41|27900.98
02:42:42|27900.97
02:42:43|27900.39
02:42:44|27900.39
02:42:45|27900.38
02:42:46|27900.39
02:42:47|27900.39
02:42:48|27900.69
02:42:49|27900.69
02:42:51|27899.48
02:42:51|27896.8
02:42:52|27899.21
02:42:53|27899.2
02:42:54|27899.13
02:42:55|27899.11
02:42:56|27899.11
02:42:58|27895.79
02:42:59|27896.68
02:43:00|27896.68
02:43:01|27891.13
02:43:02|27893.22
02:43:03|27896.84
02:43:04|27899.26
02:43:05|27897.18
02:43:06|27904.86
02:43:07|27904.86
02:43:08|27902.92
02:43:09|27902.91
02:43:10|27897.79
02:43:11|27899.32
02:43:12|27898.51
02:43:13|27898.51
02:43:14|27898.71
02:43:15|27898.71
02:43:16|27899.27
02:43:17|27899.27
02:43:18|27899.39
02:43:20|27900.66
02:43:20|27900.66
02:43:21|27900.59
02:43:22|27899.94
02:43:23|27899.94
02:43:24|27900.59
02:43:25|27900.59
02:43:26|27900.59
02:43:27|27900.59
02:43:28|27900.59
02:43:29|27900.59
02:43:30|27901.51
02:43:31|27899.52
02:43:32|27901.85
02:43:33|27901.85
02:43:34|27901.85
02:43:36|27901.3
02:43:37|27901.3
02:43:37|27901.3
02:43:39|27900.74
02:43:40|27900.3
02:43:40|27897.67
02:43:41|27897.65
02:43:42|27899.05
02:43:43|27899.05
02:43:44|27899.05
02:43:45|27899.05
02:43:46|27899.05
02:43:47|27899.05
02:43:48|27897.29
02:43:50|27897.29
02:43:50|27897.84
02:43:51|27894.92
02:43:52|27895.8
02:43:53|27893.24
02:43:54|27893.61
02:43:55|27899.67
02:43:56|27899.99
02:43:58|27900.05
02:44:00|27899.41
02:44:00|27894.03
02:44:01|27894.05
02:44:02|27895.81
02:44:03|27894.47
02:44:04|27893.53
02:44:05|27893.76
02:44:06|27893.76
02:44:07|27893.76
02:44:09|27894.47
02:44:09|27894.47
02:44:10|27894.47
02:44:11|27893.53
02:44:12|27892.96
02:44:14|27892.96
02:44:14|27892.96
02:44:16|27892.96
02:44:17|27892.96
02:44:18|27893.52
02:44:19|27893.52
02:44:20|27892.97
02:44:20|27892.97
02:44:21|27892.97
02:44:22|27892.97
02:44:24|27894.04
02:44:25|27893.75
02:44:25|27892.74
02:44:26|27890.76
02:44:27|27890.76
02:44:28|27891.15
02:44:29|27891.15
02:44:31|27892.18
02:44:31|27893.24
02:44:33|27893.24
02:44:34|27893.24
02:44:35|27893.25
02:44:36|27893.25
02:44:37|27893.25
02:44:38|27893.25
02:44:39|27893.25
02:44:40|27885.23
02:44:41|27883.2
02:44:42|27887.41
02:44:43|27885.9
02:44:44|27887.22
02:44:45|27885.9
02:44:46|27885.9
02:44:47|27888.71
02:44:48|27888.07
02:44:49|27888.73
02:44:50|27888.73
02:44:51|27888.73
02:44:52|27888.08
02:44:53|27888.08
02:44:54|27888.08
02:44:55|27888.08
02:44:56|27889.77
02:44:57|27889.8
02:44:58|27890.38
02:45:00|27891.03
02:45:00|27891.43
02:45:01|27889.
02:45:02|27890.87
02:45:04|27890.85
02:45:05|27889.39
02:45:06|27890.84
02:45:06|27889.39
02:45:08|27887.92
02:45:08|27882.46
02:45:09|27883.85
02:45:11|27883.84
02:45:12|27882.73
02:45:12|27883.57
02:45:14|27883.27
02:45:14|27882.68
02:45:15|27881.97
02:45:17|27883.14
02:45:18|27883.14
02:45:19|27883.14
02:45:19|27882.06
02:45:21|27882.92
02:45:22|27882.92
02:45:23|27881.97
02:45:24|27882.
02:45:24|27882.
02:45:25|27882.49
02:45:26|27880.77
02:45:27|27880.77
02:45:29|27882.29
02:45:30|27883.38
02:45:31|27883.38
02:45:31|27882.12
02:45:33|27882.13
02:45:34|27882.13
02:45:35|27881.27
02:45:35|27881.27
02:45:37|27881.27
02:45:38|27881.27
02:45:39|27881.27
02:45:40|27881.27
02:45:40|27881.27
02:45:42|27883.07
02:45:43|27881.27
02:45:44|27881.26
02:45:45|27881.26
02:45:46|27881.27
02:45:47|27878.65
02:45:48|27878.65
02:45:49|27878.65
02:45:50|27878.62
02:45:51|27878.63
02:45:52|27881.63
02:45:53|27885.31
02:45:54|27885.34
02:45:55|27885.04
02:45:56|27884.54
02:45:57|27885.46
02:45:57|27883.81
02:45:59|27885.45
02:46:00|27886.8
02:46:02|27886.74
02:46:03|27885.08
02:46:04|27887.27
02:46:05|27887.75
02:46:06|27887.22
02:46:07|27886.36
02:46:08|27886.36
02:46:09|27885.
02:46:10|27885.
02:46:11|27885.
02:46:12|27885.
02:46:12|27886.04
02:46:14|27886.04
02:46:15|27886.51
02:46:16|27885.07
02:46:17|27884.64
02:46:18|27884.64
02:46:18|27884.64
02:46:20|27887.64
02:46:21|27887.64
02:46:22|27887.36
02:46:23|27887.36
02:46:24|27887.36
02:46:25|27886.28
02:46:26|27886.01
02:46:27|27886.02
02:46:28|27886.02
02:46:29|27886.02
02:46:30|27886.02
02:46:31|27886.01
02:46:32|27886.
02:46:33|27890.16
02:46:34|27893.34
02:46:35|27893.24
02:46:36|27893.81
02:46:37|27893.81
02:46:40|27893.81
02:46:41|27897.08
02:46:42|27897.84
02:46:43|27897.81
02:46:44|27896.95
02:46:45|27896.95
02:46:46|27897.65
02:46:47|27897.65
02:46:48|27897.38
02:46:49|27896.81
02:46:50|27897.44
02:46:51|27897.44
02:46:52|27897.43
02:46:53|27897.71
02:46:54|27897.71
02:46:55|27897.71
02:46:56|27898.22
02:46:57|27899.21
02:46:58|27903.43
02:46:59|27904.12
02:47:00|27902.23
02:47:01|27901.07
02:47:02|27902.82
02:47:03|27902.82
02:47:04|27902.76
02:47:06|27900.95
02:47:06|27901.44
02:47:07|27901.44
02:47:08|27902.62
02:47:09|27900.31
02:47:10|27900.31
02:47:11|27898.5
02:47:12|27899.09
02:47:13|27900.1
02:47:14|27902.31
02:47:15|27901.92
02:47:16|27900.22
02:47:17|27907.55
02:47:18|27907.81
02:47:19|27907.01
02:47:20|27908.55
02:47:21|27908.87
02:47:22|27908.89
02:47:23|27910.82
02:47:24|27910.75
02:47:25|27905.45
02:47:26|27907.86
02:47:27|27907.56
02:47:28|27904.42
02:47:29|27904.45
02:47:31|27906.91
02:47:31|27906.86
02:47:33|27908.29
02:47:34|27908.29
02:47:35|27908.29
02:47:35|27908.56
02:47:37|27907.27
02:47:38|27906.76
02:47:38|27906.76
02:47:39|27906.76
02:47:40|27906.59
02:47:42|27907.07
02:47:43|27907.07
02:47:43|27905.28
02:47:45|27905.51
02:47:45|27906.9
02:47:47|27906.9
02:47:48|27906.9
02:47:49|27906.8
02:47:50|27906.8
02:47:50|27906.8
02:47:51|27906.8
02:47:52|27906.8
02:47:54|27906.95
02:47:54|27906.95
02:47:56|27907.
02:47:56|27907.
02:47:58|27908.44
02:47:59|27908.44
02:48:00|27908.44
02:48:01|27908.72
02:48:01|27909.34
02:48:03|27910.49
02:48:04|27909.55
02:48:05|27909.99
02:48:06|27909.98
02:48:07|27909.98
02:48:08|27909.98
02:48:09|27909.98
02:48:10|27909.98
02:48:11|27908.77
02:48:12|27908.77
02:48:13|27909.99
02:48:14|27911.16
02:48:15|27911.07
02:48:16|27910.47
02:48:17|27910.47
02:48:18|27910.47
02:48:19|27910.47
02:48:20|27907.64
02:48:21|27907.64
02:48:22|27908.3
02:48:23|27909.9
02:48:24|27909.1
02:48:25|27909.1
02:48:26|27909.1
02:48:27|27909.1
02:48:28|27908.3
02:48:29|27908.29
02:48:30|27908.29
02:48:31|27908.72
02:48:32|27908.72
02:48:33|27908.72
02:48:34|27908.72
02:48:35|27908.72
02:48:36|27908.69
02:48:37|27908.69
02:48:38|27908.66
02:48:39|27906.43
02:48:40|27908.73
02:48:41|27909.58
02:48:42|27909.98
02:48:43|27909.04
02:48:44|27908.42
02:48:45|27909.52
02:48:46|27909.52
02:48:47|27912.33
02:48:48|27914.74
02:48:49|27913.13
02:48:50|27914.73
02:48:51|27913.15
02:48:52|27913.17
02:48:53|27913.17
02:48:54|27913.3
02:48:55|27913.3
02:48:56|27913.17
02:48:57|27911.9
02:48:58|27911.73
02:48:59|27911.73
02:49:00|27912.08
02:49:01|27910.89
02:49:03|27909.18
02:49:03|27911.62
02:49:04|27910.18
02:49:06|27911.62
02:49:06|27911.73
02:49:07|27912.01
02:49:08|27905.06
02:49:09|27901.64
02:49:10|27902.21
02:49:11|27900.54
02:49:12|27901.52
02:49:13|27900.55
02:49:14|27901.52
02:49:15|27901.54
02:49:16|27901.54
02:49:17|27906.29
02:49:18|27909.05
02:49:19|27908.1
02:49:20|27904.03
02:49:21|27903.43
02:49:23|27903.43
02:49:23|27903.43
02:49:24|27903.43
02:49:25|27903.43
02:49:26|27903.43
02:49:27|27904.18
02:49:28|27904.16
02:49:29|27903.8
02:49:30|27903.43
02:49:31|27903.43
02:49:32|27904.35
02:49:33|27904.85
02:49:34|27904.85
02:49:35|27905.15
02:49:36|27905.15
02:49:37|27903.76
02:49:38|27904.1
02:49:39|27905.27
02:49:40|27904.
02:49:41|27905.27
02:49:42|27905.99
02:49:43|27907.64
02:49:44|27907.64
02:49:45|27907.68
02:49:46|27907.42
02:49:47|27907.12
02:49:48|27906.39
02:49:49|27906.39
02:49:51|27906.75
02:49:51|27906.75
02:49:52|27906.75
02:49:53|27906.75
02:49:55|27905.87
02:49:56|27905.48
02:49:56|27906.69
02:49:57|27906.69
02:49:59|27906.69
02:49:59|27906.69
02:50:01|27906.18
02:50:02|27906.57
02:50:03|27906.39
02:50:04|27906.39
02:50:05|27907.36
02:50:06|27911.77
02:50:07|27912.82
02:50:08|27911.77
02:50:10|27908.89
02:50:10|27903.57
02:50:11|27903.66
02:50:12|27903.66
02:50:13|27903.98
02:50:14|27902.61
02:50:15|27901.42
02:50:17|27901.42
02:50:17|27900.19
02:50:18|27899.81
02:50:19|27899.81
02:50:20|27899.81
02:50:21|27900.01
02:50:22|27900.26
02:50:23|27900.96
02:50:24|27900.96
02:50:25|27900.96
02:50:26|27897.12
02:50:27|27899.12
02:50:28|27899.12
02:50:29|27899.14
02:50:30|27899.14
02:50:31|27896.67
02:50:32|27899.62
02:50:33|27899.62
02:50:34|27899.9
02:50:35|27899.39
02:50:36|27897.92
02:50:37|27892.96
02:50:38|27892.15
02:50:39|27894.97
02:50:40|27894.14
02:50:41|27894.97
02:50:42|27895.31
02:50:43|27895.44
02:50:44|27895.44
02:50:45|27896.53
02:50:46|27896.53
02:50:47|27896.53
02:50:48|27896.05
02:50:49|27896.05
02:50:51|27895.44
02:50:51|27894.66
02:50:52|27894.98
02:50:53|27894.71
02:50:54|27894.71
02:50:55|27896.68
02:50:56|27896.85
02:50:57|27896.68
02:50:58|27896.48
02:50:59|27896.8
02:51:00|27898.4
02:51:01|27895.86
02:51:02|27895.89
02:51:04|27895.89
02:51:05|27895.89
02:51:07|27895.89
02:51:08|27896.47
02:51:09|27894.84
02:51:10|27895.45
02:51:11|27895.84
02:51:12|27894.56
02:51:13|27894.56
02:51:14|27894.56
02:51:15|27895.28
02:51:16|27900.39
02:51:17|27900.99
02:51:18|27901.54
02:51:19|27900.99
02:51:20|27896.85
02:51:21|27898.83
02:51:22|27898.83
02:51:23|27898.83
02:51:24|27899.6
02:51:25|27899.34
02:51:26|27899.81
02:51:26|27899.81
02:51:28|27899.81
02:51:28|27899.81
02:51:29|27899.62
02:51:31|27897.97
02:51:32|27897.96
02:51:33|27898.64
02:51:34|27899.34
02:51:34|27899.34
02:51:36|27901.08
02:51:36|27903.56
02:51:38|27901.75
02:51:38|27902.52
02:51:40|27901.85
02:51:41|27902.07
02:51:42|27904.37
02:51:43|27904.36
02:51:43|27904.36
02:51:45|27903.45
02:51:45|27902.51
02:51:46|27902.51
02:51:48|27898.05
02:51:49|27898.26
02:51:50|27898.67
02:51:51|27898.67
02:51:52|27898.67
02:51:53|27898.64
02:51:54|27900.98
02:51:55|27901.06
02:51:56|27901.06
02:51:57|27901.06
02:51:58|27900.92
02:51:59|27904.51
02:52:00|27905.15
02:52:01|27904.5
02:52:02|27903.11
02:52:03|27900.33
02:52:04|27902.15
02:52:06|27902.84
02:52:07|27902.84
02:52:08|27902.84
02:52:09|27902.84
02:52:09|27903.09
02:52:10|27903.09
02:52:11|27903.09
02:52:13|27903.09
02:52:13|27903.09
02:52:14|27903.09
02:52:15|27903.52
02:52:17|27903.52
02:52:18|27903.
02:52:19|27903.
02:52:19|27904.68
02:52:20|27904.68
02:52:22|27904.19
02:52:22|27904.19
02:52:23|27904.19
02:52:24|27904.19
02:52:25|27904.43
02:52:27|27906.01
02:52:27|27906.74
02:52:28|27906.74
02:52:29|27906.14
02:52:31|27906.17
02:52:31|27907.
02:52:33|27907.
02:52:33|27907.01
02:52:34|27907.01
02:52:36|27909.37
02:52:37|27910.43
02:52:37|27910.43
02:52:39|27910.78
02:52:40|27911.03
02:52:41|27908.02
02:52:42|27906.59
02:52:43|27903.37
02:52:44|27904.13
02:52:45|27903.83
02:52:46|27903.83
02:52:47|27903.82
02:52:48|27905.45
02:52:49|27905.45
02:52:50|27905.45
02:52:51|27905.45
02:52:52|27905.45
02:52:53|27905.45
02:52:54|27906.17
02:52:55|27907.28
02:52:56|27906.64
02:52:57|27906.21
02:52:58|27905.2
02:52:59|27905.28
02:53:00|27905.29
02:53:01|27905.07
02:53:02|27905.43
02:53:03|27906.17
02:53:04|27906.17
02:53:05|27906.17
02:53:07|27906.17
02:53:07|27906.17
02:53:08|27906.17
02:53:09|27905.56
02:53:10|27905.56
02:53:11|27905.8
02:53:12|27899.35
02:53:13|27901.28
02:53:14|27900.97
02:53:15|27899.38
02:53:16|27899.38
02:53:17|27899.34
02:53:18|27899.3
02:53:19|27899.33
02:53:20|27900.41
02:53:21|27900.41
02:53:22|27900.41
02:53:23|27900.41
02:53:24|27900.41
02:53:25|27900.41
02:53:26|27900.4
02:53:27|27900.4
02:53:29|27900.4
02:53:29|27900.64
02:53:30|27900.1
02:53:31|27899.49
02:53:32|27899.05
02:53:34|27899.05
02:53:34|27898.54
02:53:35|27898.54
02:53:36|27899.46
02:53:38|27899.26
02:53:38|27899.46
02:53:39|27899.46
02:53:40|27900.3
02:53:41|27899.84
02:53:42|27900.75
02:53:43|27900.78
02:53:44|27900.75
02:53:45|27900.75
02:53:47|27900.75
02:53:47|27900.75
02:53:48|27900.85
02:53:50|27900.92
02:53:50|27900.75
02:53:52|27900.75
02:53:53|27900.76
02:53:53|27900.76
02:53:54|27900.76
02:53:55|27900.76
02:53:56|27900.76
02:53:57|27900.76
02:53:58|27900.76
02:53:59|27900.76
02:54:00|27900.76
02:54:01|27901.74
02:54:02|27901.74
02:54:04|27901.74
02:54:04|27900.76
02:54:05|27900.02
02:54:07|27900.02
02:54:08|27900.13
02:54:09|27900.13
02:54:11|27900.13
02:54:12|27899.25
02:54:13|27899.25
02:54:14|27899.26
02:54:15|27898.74
02:54:16|27899.74
02:54:17|27899.73
02:54:18|27898.91
02:54:19|27898.91
02:54:20|27900.43
02:54:21|27900.77
02:54:22|27901.25
02:54:23|27900.78
02:54:24|27902.17
02:54:25|27902.44
02:54:26|27902.44
02:54:27|27902.44
02:54:28|27902.44
02:54:29|27902.77
02:54:30|27902.77
02:54:31|27902.77
02:54:32|27902.77
02:54:33|27903.89
02:54:34|27903.24
02:54:35|27903.56
02:54:36|27903.56
02:54:37|27902.71
02:54:38|27901.41
02:54:39|27901.41
02:54:40|27901.41
02:54:41|27901.41
02:54:42|27901.41
02:54:43|27902.5
02:54:45|27902.5
02:54:45|27902.5
02:54:47|27902.5
02:54:47|27902.5
02:54:49|27902.48
02:54:49|27902.48
02:54:50|27902.48
02:54:51|27902.27
02:54:53|27902.27
02:54:53|27902.27
02:54:54|27902.27
02:54:55|27902.08
02:54:56|27902.92
02:54:57|27902.49
02:54:58|27902.27
02:54:59|27901.98
02:55:00|27901.99
02:55:01|27903.43
02:55:02|27903.87
02:55:04|27903.29
02:55:04|27903.14
02:55:06|27903.14
02:55:06|27903.14
02:55:08|27905.28
02:55:09|27907.41
02:55:10|27905.87
02:55:11|27907.81
02:55:12|27906.43
02:55:13|27907.79
02:55:14|27907.79
02:55:15|27907.79
02:55:16|27906.46
02:55:17|27906.46
02:55:18|27907.56
02:55:19|27907.79
02:55:20|27912.38
02:55:21|27911.9
02:55:23|27913.64
02:55:24|27912.36
02:55:25|27913.64
02:55:25|27913.64
02:55:27|27913.6
02:55:28|27913.6
02:55:29|27913.
02:55:29|27913.
02:55:30|27912.7
02:55:31|27912.69
02:55:32|27913.56
02:55:33|27913.58
02:55:34|27913.58
02:55:36|27913.74
02:55:36|27913.28
02:55:37|27912.47
02:55:39|27912.45
02:55:40|27913.22
02:55:41|27911.71
02:55:41|27913.21
02:55:43|27913.21
02:55:43|27913.21
02:55:44|27913.2
02:55:45|27913.2
02:55:46|27913.19
02:55:47|27913.19
02:55:48|27913.19
02:55:49|27912.27
02:55:50|27913.07
02:55:52|27913.07
02:55:52|27913.4
02:55:54|27913.34
02:55:54|27913.34
02:55:55|27913.39
02:55:56|27913.29
02:55:57|27913.29
02:55:58|27913.29
02:55:59|27913.05
02:56:01|27913.02
02:56:01|27913.34
02:56:03|27913.05
02:56:04|27913.05
02:56:05|27913.05
02:56:05|27913.05
02:56:06|27913.05
02:56:07|27913.34
02:56:09|27913.34
02:56:10|27913.34
02:56:11|27913.34
02:56:13|27913.34
02:56:14|27913.34
02:56:15|27913.34
02:56:16|27913.34
02:56:17|27913.34
02:56:18|27913.35
02:56:19|27913.85
02:56:20|27913.84
02:56:21|27913.84
02:56:22|27913.84
02:56:23|27913.84
02:56:24|27912.72
02:56:25|27912.69
02:56:26|27911.69
02:56:27|27911.69
02:56:28|27908.13
02:56:29|27910.11
02:56:30|27908.72
02:56:32|27910.38
02:56:32|27910.38
02:56:34|27909.68
02:56:34|27909.68
02:56:35|27909.68
02:56:36|27909.68
02:56:37|27909.68
02:56:38|27909.68
02:56:39|27910.37
02:56:40|27910.37
02:56:41|27910.78
02:56:42|27910.44
02:56:43|27910.44
02:56:44|27909.63
02:56:46|27910.95
02:56:47|27910.95
02:56:48|27911.72
02:56:48|27911.72
02:56:50|27911.3
02:56:50|27910.38
02:56:52|27911.29
02:56:53|27911.3
02:56:54|27911.39
02:56:54|27910.95
02:56:56|27910.94
02:56:56|27910.93
02:56:58|27910.93
02:56:59|27910.93
02:57:00|27910.93
02:57:01|27910.93
02:57:01|27909.94
02:57:03|27909.14
02:57:04|27909.58
02:57:05|27909.59
02:57:06|27908.92
02:57:07|27909.61
02:57:08|27911.28
02:57:09|27911.21
02:57:10|27913.02
02:57:11|27913.34
02:57:12|27913.01
02:57:13|27913.01
02:57:14|27911.98
02:57:15|27911.73
02:57:16|27911.81
02:57:17|27913.71
02:57:18|27913.75
02:57:19|27912.73
02:57:20|27913.71
02:57:21|27913.71
02:57:22|27912.37
02:57:23|27912.37
02:57:24|27912.4
02:57:25|27912.4
02:57:26|27913.48
02:57:27|27913.2
02:57:28|27922.61
02:57:29|27923.17
02:57:30|27921.29
02:57:31|27921.29
02:57:32|27920.99
02:57:33|27920.68
02:57:34|27920.68
02:57:35|27920.69
02:57:36|27923.27
02:57:37|27921.22
02:57:38|27921.22
02:57:39|27922.91
02:57:40|27922.91
02:57:41|27921.42
02:57:42|27921.42
02:57:43|27921.87
02:57:44|27923.27
02:57:46|27923.27
02:57:46|27922.59
02:57:47|27921.55
02:57:48|27921.43
02:57:49|27922.48
02:57:50|27923.45
02:57:51|27922.88
02:57:52|27922.48
02:57:54|27921.9
02:57:54|27920.83
02:57:55|27920.83
02:57:57|27920.83
02:57:58|27921.82
02:57:59|27921.84
02:58:00|27920.72
02:58:01|27921.47
02:58:02|27920.24
02:58:02|27920.32
02:58:04|27919.7
02:58:05|27915.54
02:58:06|27916.43
02:58:07|27915.65
02:58:08|27916.46
02:58:09|27917.32
02:58:10|27915.14
02:58:12|27916.23
02:58:13|27916.23
02:58:14|27917.97
02:58:15|27918.93
02:58:16|27918.47
02:58:17|27919.16
02:58:19|27919.28
02:58:19|27920.08
02:58:20|27920.08
02:58:21|27920.08
02:58:22|27918.99
02:58:24|27917.85
02:58:25|27918.32
02:58:26|27918.32
02:58:26|27918.32
02:58:28|27918.32
02:58:29|27918.32
02:58:30|27918.32
02:58:31|27918.32
02:58:32|27918.25
02:58:33|27919.89
02:58:34|27919.89
02:58:35|27920.75
02:58:36|27920.76
02:58:37|27919.9
02:58:38|27919.9
02:58:39|27919.9
02:58:40|27919.9
02:58:41|27919.08
02:58:42|27918.46
02:58:43|27917.4
02:58:44|27917.07
02:58:45|27918.61
02:58:46|27916.59
02:58:47|27916.52
02:58:48|27916.59
02:58:49|27918.12
02:58:50|27918.11
02:58:51|27917.06
02:58:52|27917.52
02:58:53|27919.03
02:58:54|27919.03
02:58:55|27919.03
02:58:56|27919.03
02:58:57|27919.03
02:58:58|27919.03
02:58:59|27919.03
02:59:01|27919.
02:59:01|27918.99
02:59:03|27917.33
02:59:03|27918.52
02:59:04|27918.77
02:59:06|27917.53
02:59:06|27917.91
02:59:07|27919.81
02:59:08|27919.81
02:59:09|27919.89
02:59:11|27919.9
02:59:12|27919.9
02:59:13|27919.9
02:59:14|27919.9
02:59:15|27919.9
02:59:16|27911.73
02:59:17|27914.83
02:59:18|27915.6
02:59:19|27915.6
02:59:21|27918.17
02:59:22|27918.17
02:59:22|27918.21
02:59:24|27918.21
02:59:24|27918.21
02:59:26|27918.21
02:59:27|27918.21
02:59:28|27919.93
02:59:28|27921.62
02:59:29|27921.61
02:59:30|27921.61
02:59:31|27922.05
02:59:33|27921.15
02:59:33|27921.14
02:59:34|27921.14
02:59:36|27920.46
02:59:37|27920.44
02:59:37|27920.46
02:59:39|27920.46
02:59:39|27920.46
02:59:41|27920.46
02:59:41|27920.46
02:59:42|27920.46
02:59:44|27920.46
02:59:44|27919.54
02:59:45|27919.54
02:59:46|27919.46
02:59:47|27919.46
02:59:48|27919.45
02:59:49|27919.28
02:59:50|27918.82
02:59:52|27918.61
02:59:53|27918.61
02:59:53|27919.04
02:59:55|27918.61
02:59:55|27918.61
02:59:56|27918.19
02:59:57|27918.61
02:59:58|27918.61
03:00:00|27918.04
03:00:00|27916.95
03:00:01|27917.5
03:00:03|27917.18
03:00:04|27917.04
03:00:05|27917.04
03:00:06|27918.04
03:00:07|27918.04
03:00:08|27916.36
03:00:09|27914.83
03:00:10|27916.93
03:00:11|27916.4
03:00:13|27916.67
03:00:14|27918.68
03:00:15|27918.65
03:00:16|27918.81
03:00:17|27920.14
03:00:19|27923.41
03:00:19|27924.89
03:00:20|27922.49
03:00:21|27930.91
03:00:22|27934.
03:00:24|27934.98
03:00:24|27932.06
03:00:25|27929.36
03:00:26|27929.37
03:00:27|27930.22
03:00:29|27930.22
03:00:29|27932.73
03:00:30|27929.12
03:00:31|27929.29
03:00:32|27929.74
03:00:33|27929.59
03:00:34|27924.52
03:00:35|27924.6
03:00:36|27922.95
03:00:37|27923.73
03:00:38|27924.58
03:00:39|27923.74
03:00:40|27923.32
03:00:41|27923.44
03:00:42|27923.44
03:00:43|27923.83
03:00:45|27917.66
03:00:45|27916.
03:00:46|27918.23
03:00:48|27916.59
03:00:48|27916.59
03:00:50|27916.59
03:00:50|27917.01
03:00:51|27917.14
03:00:52|27917.86
03:00:53|27919.01
03:00:55|27919.28
03:00:55|27919.28
03:00:56|27918.95
03:00:57|27918.95
03:00:58|27918.95
03:00:59|27919.22
03:01:00|27918.68
03:01:01|27919.15
03:01:02|27919.02
03:01:03|27919.11
03:01:04|27920.35
03:01:05|27918.85
03:01:06|27918.93
03:01:07|27919.17
03:01:08|27919.17
03:01:09|27919.17
03:01:11|27918.36
03:01:12|27918.88
03:01:13|27919.86
03:01:14|27918.93
03:01:15|27918.93
03:01:16|27918.93
03:01:17|27918.93
03:01:18|27920.69
03:01:19|27919.65
03:01:20|27920.66
03:01:22|27920.66
03:01:22|27920.64
03:01:23|27920.64
03:01:24|27919.64
03:01:25|27919.64
03:01:27|27920.64
03:01:27|27920.64
03:01:28|27920.63
03:01:30|27920.89
03:01:31|27921.71
03:01:32|27921.3
03:01:32|27921.71
03:01:33|27921.71
03:01:35|27921.71
03:01:35|27921.71
03:01:37|27922.01
03:01:37|27922.31
03:01:38|27922.38
03:01:39|27922.38
03:01:40|27922.79
03:01:42|27922.79
03:01:43|27922.8
03:01:43|27922.82
03:01:45|27922.89
03:01:45|27922.89
03:01:46|27922.89
03:01:47|27922.89
03:01:49|27922.89
03:01:49|27922.89
03:01:50|27922.89
03:01:52|27922.98
03:01:52|27922.89
03:01:54|27922.15
03:01:54|27921.25
03:01:56|27922.15
03:01:57|27922.15
03:01:57|27922.15
03:01:58|27922.14
03:01:59|27922.14
03:02:00|27919.39
03:02:01|27918.5
03:02:03|27918.49
03:02:03|27918.48
03:02:05|27918.49
03:02:06|27918.46
03:02:06|27918.48
03:02:08|27918.48
03:02:08|27918.49
03:02:10|27918.49
03:02:10|27919.28
03:02:11|27919.29
03:02:12|27919.29
03:02:14|27919.29
03:02:16|27919.29
03:02:16|27919.29
03:02:18|27919.23
03:02:19|27917.94
03:02:20|27917.9
03:02:21|27917.9
03:02:22|27917.9
03:02:23|27917.9
03:02:24|27918.39
03:02:25|27915.19
03:02:26|27915.19
03:02:27|27915.19
03:02:28|27913.88
03:02:29|27913.88
03:02:30|27913.88
03:02:30|27913.88
03:02:31|27914.39
03:02:33|27914.39
03:02:34|27914.39
03:02:35|27914.87
03:02:36|27914.87
03:02:37|27915.33
03:02:38|27915.33
03:02:39|27914.63
03:02:39|27914.63
03:02:41|27917.01
03:02:42|27916.08
03:02:43|27916.09
03:02:44|27916.27
03:02:45|27915.47
03:02:46|27915.32
03:02:47|27916.62
03:02:48|27916.62
03:02:49|27916.62
03:02:50|27915.52
03:02:51|27915.52
03:02:52|27915.52
03:02:53|27915.52
03:02:54|27915.51
03:02:55|27915.5
03:02:56|27915.5
03:02:57|27915.5
03:02:58|27915.5
03:02:59|27915.5
03:03:00|27915.5
03:03:01|27915.5
03:03:02|27915.5
03:03:03|27915.5
03:03:04|27915.5
03:03:05|27915.5
03:03:06|27917.
03:03:07|27915.5
03:03:08|27915.5
03:03:09|27915.5
03:03:10|27915.5
03:03:11|27916.46
03:03:12|27917.93
03:03:13|27917.98
03:03:14|27917.97
03:03:16|27917.97
03:03:17|27917.18
03:03:18|27917.98
03:03:19|27917.99
03:03:20|27918.03
03:03:21|27918.32
03:03:22|27917.09
03:03:23|27919.7
03:03:24|27919.7
03:03:25|27918.51
03:03:26|27918.51
03:03:27|27918.51
03:03:28|27918.53
03:03:29|27918.53
03:03:30|27919.04
03:03:31|27917.98
03:03:32|27918.78
03:03:33|27919.69
03:03:34|27919.29
03:03:35|27919.29
03:03:36|27919.29
03:03:38|27919.47
03:03:38|27918.06
03:03:39|27918.1
03:03:41|27918.1
03:03:41|27918.1
03:03:42|27919.63
03:03:43|27919.63
03:03:44|27919.63
03:03:45|27917.98
03:03:46|27917.99
03:03:47|27919.04
03:03:48|27917.99
03:03:49|27917.99
03:03:50|27917.99
03:03:51|27915.01
03:03:52|27916.26
03:03:53|27916.59
03:03:54|27917.31
03:03:55|27918.54
03:03:56|27918.66
03:03:57|27919.17
03:03:58|27919.41
03:03:59|27917.6
03:04:00|27917.09
03:04:01|27916.59
03:04:02|27917.58
03:04:03|27917.58
03:04:04|27917.58
03:04:05|27918.93
03:04:06|27920.3
03:04:07|27920.3
03:04:08|27918.62
03:04:09|27918.62
03:04:10|27917.58
03:04:11|27918.45
03:04:12|27917.58
03:04:13|27917.59
03:04:14|27918.94
03:04:16|27918.94
03:04:17|27918.94
03:04:17|27918.94
03:04:19|27918.94
03:04:20|27918.94
03:04:22|27918.94
03:04:22|27918.94
03:04:23|27918.96
03:04:24|27918.94
03:04:25|27918.94
03:04:27|27918.94
03:04:27|27919.11
03:04:28|27919.11
03:04:30|27918.93
03:04:30|27918.67
03:04:31|27918.8
03:04:33|27918.97
03:04:34|27918.97
03:04:35|27919.87
03:04:35|27919.87
03:04:36|27919.87
03:04:38|27919.87
03:04:39|27919.02
03:04:40|27919.03
03:04:41|27919.06
03:04:42|27919.06
03:04:43|27918.54
03:04:44|27930.8
03:04:45|27926.89
03:04:46|27927.52
03:04:47|27925.06
03:04:48|27925.01
03:04:49|27924.96
03:04:50|27924.96
03:04:51|27923.17
03:04:52|27923.92
03:04:53|27922.79
03:04:54|27922.85
03:04:55|27923.41
03:04:56|27923.41
03:04:57|27923.41
03:04:57|27924.57
03:04:58|27925.34
03:05:00|27925.34
03:05:00|27925.6
03:05:02|27925.48
03:05:02|27925.48
03:05:04|27925.48
03:05:05|27925.49
03:05:05|27925.92
03:05:06|27925.92
03:05:08|27925.92
03:05:09|27925.92
03:05:10|27925.92
03:05:11|27925.92
03:05:12|27926.34
03:05:13|27924.13
03:05:13|27924.13
03:05:14|27924.13
03:05:16|27924.13
03:05:17|27924.13
03:05:19|27924.54
03:05:20|27924.54
03:05:21|27924.54
03:05:22|27924.54
03:05:23|27924.54
03:05:24|27924.54
03:05:25|27924.96
03:05:26|27924.96
03:05:27|27925.36
03:05:28|27925.99
03:05:29|27925.99
03:05:30|27926.21
03:05:31|27925.49
03:05:32|27925.49
03:05:33|27925.86
03:05:34|27925.86
03:05:35|27925.86
03:05:36|27925.49
03:05:37|27925.49
03:05:38|27925.49
03:05:39|27925.49
03:05:40|27925.49
03:05:41|27925.88
03:05:42|27925.88
03:05:43|27925.88
03:05:45|27925.02
03:05:45|27926.63
03:05:46|27924.94
03:05:47|27924.63
03:05:48|27922.74
03:05:49|27921.22
03:05:50|27921.
03:05:51|27922.43
03:05:52|27922.7
03:05:53|27922.7
03:05:54|27922.7
03:05:55|27922.43
03:05:56|27922.43
03:05:58|27925.05
03:05:58|27925.06
03:05:59|27925.
03:06:00|27924.17
03:06:01|27925.
03:06:02|27924.17
03:06:04|27924.17
03:06:04|27924.17
03:06:05|27924.66
03:06:06|27924.66
03:06:08|27924.66
03:06:09|27924.66
03:06:10|27924.17
03:06:11|27924.26
03:06:12|27926.
03:06:13|27925.51
03:06:14|27925.75
03:06:14|27925.23
03:06:16|27925.23
03:06:16|27925.92
03:06:18|27925.92
03:06:19|27925.92
03:06:21|27925.02
03:06:21|27926.06
03:06:23|27925.29
03:06:24|27925.29
03:06:25|27924.77
03:06:26|27924.77
03:06:27|27924.77
03:06:27|27924.77
03:06:29|27925.52
03:06:29|27926.93
03:06:30|27925.56
03:06:31|27926.1
03:06:33|27926.1
03:06:33|27925.92
03:06:34|27925.92
03:06:36|27925.98
03:06:37|27926.35
03:06:37|27926.35
03:06:39|27926.34
03:06:40|27925.56
03:06:41|27925.41
03:06:42|27924.7
03:06:43|27924.7
03:06:44|27923.73
03:06:45|27923.73
03:06:46|27923.34
03:06:47|27923.33
03:06:48|27923.33
03:06:48|27923.33
03:06:50|27923.94
03:06:51|27923.82
03:06:52|27920.36
03:06:53|27918.47
03:06:54|27918.69
03:06:55|27920.95
03:06:56|27921.82
03:06:57|27923.27
03:06:58|27922.7
03:06:59|27922.7
03:07:00|27922.7
03:07:01|27921.23
03:07:02|27922.69
03:07:03|27921.98
03:07:04|27922.
03:07:05|27922.
03:07:06|27923.78
03:07:07|27924.11
03:07:08|27923.77
03:07:09|27923.77
03:07:10|27921.78
03:07:11|27921.63
03:07:12|27922.91
03:07:13|27922.91
03:07:14|27922.91
03:07:15|27922.95
03:07:16|27923.04
03:07:17|27921.63
03:07:18|27923.64
03:07:20|27923.34
03:07:20|27923.64
03:07:21|27922.71
03:07:22|27922.71
03:07:23|27922.93
03:07:24|27923.03
03:07:25|27923.03
03:07:26|27922.92
03:07:27|27922.92
03:07:28|27922.92
03:07:29|27922.92
03:07:30|27922.92
03:07:31|27922.92
03:07:32|27923.02
03:07:33|27923.12
03:07:34|27923.77
03:07:35|27922.91
03:07:36|27924.41
03:07:37|27924.41
03:07:38|27924.41
03:07:40|27922.91
03:07:40|27922.91
03:07:41|27924.41
03:07:42|27924.41
03:07:43|27924.2
03:07:44|27924.2
03:07:45|27924.2
03:07:46|27924.2
03:07:47|27924.2
03:07:48|27924.2
03:07:49|27924.2
03:07:50|27924.61
03:07:51|27924.61
03:07:52|27924.17
03:07:53|27924.17
03:07:54|27924.17
03:07:55|27924.17
03:07:56|27924.17
03:07:57|27924.17
03:07:58|27924.17
03:07:59|27923.35
03:08:00|27923.35
03:08:02|27922.91
03:08:02|27924.8
03:08:03|27924.36
03:08:04|27923.71
03:08:05|27923.71
03:08:07|27923.71
03:08:08|27923.06
03:08:09|27925.08
03:08:10|27924.39
03:08:11|27924.39
03:08:12|27917.96
03:08:13|27917.98
03:08:14|27919.04
03:08:14|27919.
03:08:16|27919.
03:08:16|27916.48
03:08:18|27917.96
03:08:18|27917.96
03:08:20|27917.97
03:08:21|27917.99
03:08:23|27917.98
03:08:24|27917.98
03:08:25|27917.99
03:08:26|27917.99
03:08:27|27916.47
03:08:28|27916.47
03:08:29|27917.75
03:08:30|27917.33
03:08:30|27916.99
03:08:31|27917.75
03:08:33|27917.75
03:08:34|27917.75
03:08:35|27917.75
03:08:35|27917.75
03:08:37|27917.43
03:08:37|27917.17
03:08:38|27918.15
03:08:39|27917.19
03:08:40|27917.19
03:08:42|27917.19
03:08:42|27917.57
03:08:44|27917.57
03:08:45|27917.57
03:08:46|27917.56
03:08:47|27917.56
03:08:48|27917.57
03:08:49|27917.14
03:08:50|27916.59
03:08:51|27916.59
03:08:52|27916.59
03:08:53|27916.47
03:08:55|27916.47
03:08:55|27915.23
03:08:56|27915.23
03:08:57|27914.7
03:08:58|27915.22
03:09:00|27914.7
03:09:00|27915.63
03:09:01|27914.71
03:09:02|27914.7
03:09:03|27915.63
03:09:05|27915.55
03:09:05|27915.54
03:09:06|27914.74
03:09:07|27914.74
03:09:08|27915.55
03:09:09|27915.55
03:09:10|27913.78
03:09:11|27913.23
03:09:12|27913.66
03:09:13|27914.46
03:09:14|27913.88
03:09:15|27913.88
03:09:16|27914.26
03:09:17|27914.82
03:09:18|27913.22
03:09:19|27914.92
03:09:21|27913.36
03:09:22|27913.61
03:09:23|27913.84
03:09:23|27914.82
03:09:25|27914.82
03:09:26|27913.88
03:09:26|27913.88
03:09:28|27914.82
03:09:29|27914.82
03:09:30|27918.18
03:09:31|27916.91
03:09:32|27916.94
03:09:33|27917.18
03:09:34|27917.41
03:09:35|27917.38
03:09:37|27917.38
03:09:37|27917.38
03:09:38|27916.12
03:09:39|27916.9
03:09:40|27916.47
03:09:41|27916.46
03:09:42|27916.44
03:09:43|27915.82
03:09:44|27915.6
03:09:45|27914.17
03:09:46|27914.24
03:09:47|27914.24
03:09:48|27914.24
03:09:49|27914.17
03:09:50|27912.36
03:09:51|27912.35
03:09:53|27913.07
03:09:53|27913.07
03:09:54|27913.02
03:09:55|27913.01
03:09:56|27913.01
03:09:57|27912.96
03:09:58|27912.96
03:09:59|27912.96
03:10:00|27913.3
03:10:01|27913.28
03:10:02|27913.28
03:10:03|27913.28
03:10:04|27913.75
03:10:05|27913.85
03:10:06|27912.16
03:10:07|27912.15
03:10:09|27912.15
03:10:09|27912.15
03:10:10|27912.15
03:10:11|27910.78
03:10:12|27912.59
03:10:14|27912.82
03:10:14|27912.93
03:10:15|27913.74
03:10:16|27913.75
03:10:17|27914.24
03:10:19|27913.76
03:10:19|27913.76
03:10:20|27913.76
03:10:22|27913.76
03:10:23|27913.75
03:10:24|27913.75
03:10:25|27913.75
03:10:27|27913.01
03:10:28|27913.01
03:10:29|27913.01
03:10:30|27913.01
03:10:31|27913.01
03:10:32|27913.
03:10:33|27913.01
03:10:34|27913.01
03:10:34|27913.41
03:10:35|27913.01
03:10:36|27911.3
03:10:38|27912.58
03:10:39|27912.39
03:10:40|27912.55
03:10:41|27912.55
03:10:42|27912.59
03:10:43|27913.42
03:10:44|27913.51
03:10:45|27913.51
03:10:46|27911.3
03:10:47|27906.14
03:10:48|27907.22
03:10:49|27907.05
03:10:50|27907.85
03:10:51|27907.06
03:10:52|27908.57
03:10:53|27908.11
03:10:54|27908.14
03:10:55|27908.14
03:10:56|27906.77
03:10:57|27906.77
03:10:58|27906.77
03:10:59|27906.79
03:11:00|27909.15
03:11:01|27909.63
03:11:02|27908.23
03:11:03|27914.95
03:11:04|27914.96
03:11:05|27915.36
03:11:06|27915.36
03:11:07|27915.36
03:11:08|27915.19
03:11:09|27915.19
03:11:10|27913.73
03:11:11|27913.73
03:11:12|27914.78
03:11:14|27914.17
03:11:14|27913.95
03:11:15|27913.95
03:11:16|27913.95
03:11:17|27913.95
03:11:18|27913.24
03:11:19|27915.48
03:11:20|27915.5
03:11:21|27915.5
03:11:23|27915.5
03:11:24|27912.71
03:11:25|27913.97
03:11:26|27914.71
03:11:27|27914.71
03:11:28|27914.71
03:11:30|27914.71
03:11:31|27914.71
03:11:31|27914.71
03:11:32|27915.52
03:11:34|27915.6
03:11:34|27915.6
03:11:36|27914.7
03:11:37|27914.61
03:11:38|27915.43
03:11:39|27916.39
03:11:40|27916.39
03:11:42|27916.39
03:11:42|27916.39
03:11:43|27916.39
03:11:44|27916.39
03:11:45|27915.74
03:11:46|27915.51
03:11:47|27915.15
03:11:48|27914.29
03:11:49|27914.3
03:11:50|27913.03
03:11:51|27912.37
03:11:52|27912.37
03:11:53|27912.37
03:11:54|27912.38
03:11:55|27913.03
03:11:56|27913.67
03:11:57|27913.03
03:11:58|27913.03
03:11:59|27913.03
03:12:00|27912.72
03:12:01|27912.72
03:12:02|27913.17
03:12:03|27913.17
03:12:04|27913.28
03:12:05|27913.17
03:12:06|27913.18
03:12:08|27914.22
03:12:09|27914.22
03:12:10|27913.23
03:12:10|27913.25
03:12:11|27914.24
03:12:12|27914.24
03:12:14|27914.24
03:12:15|27916.11
03:12:16|27914.43
03:12:17|27913.3
03:12:18|27913.97
03:12:19|27913.97
03:12:20|27914.98
03:12:21|27914.89
03:12:22|27914.89
03:12:23|27914.9
03:12:25|27914.9
03:12:26|27914.9
03:12:27|27914.9
03:12:28|27914.9
03:12:29|27915.02
03:12:30|27914.
03:12:31|27914.
03:12:32|27914.
03:12:33|27914.
03:12:34|27914.98
03:12:35|27914.98
03:12:36|27914.02
03:12:37|27914.02
03:12:38|27914.29
03:12:39|27914.29
03:12:40|27914.
03:12:41|27914.
03:12:42|27914.
03:12:43|27914.
03:12:44|27914.
03:12:45|27914.7
03:12:46|27914.7
03:12:47|27914.73
03:12:48|27914.7
03:12:49|27914.68
03:12:50|27914.68
03:12:51|27915.59
03:12:52|27915.6
03:12:54|27916.49
03:12:55|27915.55
03:12:56|27915.55
03:12:57|27916.02
03:12:58|27916.03
03:12:59|27915.55
03:13:00|27916.03
03:13:01|27916.46
03:13:02|27916.46
03:13:03|27916.46
03:13:05|27916.01
03:13:05|27916.01
03:13:06|27916.01
03:13:07|27916.
03:13:08|27914.74
03:13:09|27914.74
03:13:10|27914.74
03:13:11|27914.74
03:13:12|27913.88
03:13:14|27911.42
03:13:14|27911.19
03:13:16|27910.91
03:13:16|27910.9
03:13:17|27910.44
03:13:18|27910.44
03:13:19|27910.01
03:13:20|27910.01
03:13:21|27910.2
03:13:22|27910.52
03:13:23|27910.5
03:13:25|27910.49
03:13:26|27909.25
03:13:27|27910.49
03:13:28|27910.49
03:13:29|27910.49
03:13:29|27910.49
03:13:31|27910.47
03:13:32|27910.43
03:13:33|27910.21
03:13:34|27910.78
03:13:35|27910.79
03:13:36|27910.79
03:13:37|27910.81
03:13:38|27909.7
03:13:39|27911.4
03:13:39|27910.22
03:13:41|27911.17
03:13:42|27911.17
03:13:43|27911.16
03:13:44|27911.12
03:13:44|27911.12
03:13:46|27911.12
03:13:46|27911.12
03:13:48|27910.35
03:13:49|27910.36
03:13:50|27909.4
03:13:51|27909.4
03:13:51|27910.11
03:13:53|27910.1
03:13:54|27910.09
03:13:55|27910.1
03:13:56|27910.86
03:13:57|27911.2
03:13:58|27911.19
03:13:59|27911.73
03:14:00|27911.19
03:14:01|27911.07
03:14:02|27909.58
03:14:03|27909.57
03:14:04|27910.47
03:14:05|27911.11
03:14:06|27911.11
03:14:07|27911.13
03:14:08|27911.13
03:14:09|27909.59
03:14:10|27909.07
03:14:11|27909.07
03:14:12|27909.08
03:14:13|27907.86
03:14:14|27907.86
03:14:15|27907.43
03:14:16|27907.9
03:14:17|27906.5
03:14:18|27906.5
03:14:19|27906.5
03:14:20|27906.5
03:14:21|27906.49
03:14:22|27908.6
03:14:23|27907.65
03:14:24|27908.28
03:14:25|27908.28
03:14:27|27906.75
03:14:27|27906.75
03:14:29|27906.75
03:14:30|27907.65
03:14:31|27907.65
03:14:31|27907.64
03:14:33|27907.64
03:14:34|27907.64
03:14:34|27907.64
03:14:36|27906.9
03:14:37|27906.9
03:14:37|27907.56
03:14:39|27906.9
03:14:39|27907.54
03:14:41|27907.54
03:14:42|27907.54
03:14:43|27907.54
03:14:44|27907.54
03:14:45|27907.54
03:14:45|27906.36
03:14:46|27906.44
03:14:47|27906.44
03:14:48|27906.86
03:14:50|27907.14
03:14:50|27906.14
03:14:52|27906.46
03:14:52|27906.47
03:14:54|27906.47
03:14:54|27906.03
03:14:55|27906.03
03:14:57|27906.03
03:14:57|27900.18
03:14:58|27893.37
03:15:00|27893.38
03:15:01|27895.28
03:15:02|27895.8
03:15:03|27894.7
03:15:04|27896.32
03:15:04|27894.75
03:15:06|27894.69
03:15:07|27894.03
03:15:08|27892.48
03:15:08|27893.28
03:15:09|27891.95
03:15:11|27891.95
03:15:12|27891.95
03:15:13|27891.27
03:15:14|27885.02
03:15:14|27886.37
03:15:16|27886.34
03:15:16|27884.
03:15:18|27883.35
03:15:19|27884.92
03:15:20|27884.92
03:15:21|27885.49
03:15:22|27885.
03:15:23|27884.99
03:15:24|27884.63
03:15:25|27884.2
03:15:26|27884.21
03:15:28|27880.87
03:15:29|27880.87
03:15:30|27880.1
03:15:31|27881.8
03:15:32|27882.77
03:15:33|27880.67
03:15:34|27877.33
03:15:35|27877.11
03:15:36|27875.27
03:15:37|27872.41
03:15:38|27872.31
03:15:39|27870.
03:15:40|27870.72
03:15:41|27871.54
03:15:42|27869.98
03:15:43|27869.46
03:15:44|27870.
03:15:45|27870.
03:15:46|27870.
03:15:47|27869.45
03:15:48|27871.06
03:15:49|27870.46
03:15:50|27871.05
03:15:51|27871.05
03:15:52|27869.02
03:15:53|27870.35
03:15:54|27869.02
03:15:55|27867.72
03:15:56|27867.72
03:15:57|27867.47
03:15:58|27867.16
03:15:59|27864.52
03:16:00|27862.64
03:16:01|27880.46
03:16:02|27884.9
03:16:03|27890.14
03:16:04|27885.97
03:16:05|27882.29
03:16:06|27880.87
03:16:07|27882.22
03:16:08|27874.43
03:16:09|27867.66
03:16:10|27863.53
03:16:11|27860.62
03:16:12|27861.13
03:16:13|27851.96
03:16:14|27856.26
03:16:15|27855.48
03:16:16|27854.55
03:16:17|27853.74
03:16:18|27853.57
03:16:19|27853.61
03:16:20|27853.68
03:16:21|27852.45
03:16:22|27858.33
03:16:23|27858.67
03:16:24|27858.03
03:16:25|27858.04
03:16:26|27858.04
03:16:27|27859.14
03:16:28|27864.5
03:16:30|27865.31
03:16:30|27867.51
03:16:31|27864.43
03:16:32|27866.
03:16:33|27867.47
03:16:34|27867.54
03:16:35|27866.83
03:16:36|27865.43
03:16:37|27865.43
03:16:38|27867.5
03:16:39|27867.5
03:16:40|27867.86
03:16:42|27867.71
03:16:43|27867.71
03:16:44|27866.65
03:16:45|27868.26
03:16:46|27867.65
03:16:47|27865.79
03:16:48|27865.73
03:16:49|27867.23
03:16:50|27868.
03:16:50|27867.72
03:16:52|27867.74
03:16:53|27869.88
03:16:54|27867.97
03:16:55|27869.89
03:16:56|27869.8
03:16:57|27869.89
03:16:58|27869.89
03:16:59|27870.02
03:16:59|27870.01
03:17:01|27868.05
03:17:02|27869.99
03:17:03|27870.53
03:17:04|27871.13
03:17:05|27873.46
03:17:06|27878.84
03:17:07|27880.74
03:17:08|27881.96
03:17:09|27879.29
03:17:10|27881.19
03:17:11|27881.17
03:17:12|27879.16
03:17:13|27880.13
03:17:14|27879.89
03:17:15|27878.99
03:17:16|27880.45
03:17:17|27880.45
03:17:18|27878.05
03:17:19|27878.85
03:17:20|27877.03
03:17:21|27877.48
03:17:22|27876.9
03:17:23|27878.28
03:17:24|27877.14
03:17:25|27879.36
03:17:26|27877.23
03:17:27|27877.72
03:17:28|27877.17
03:17:30|27879.05
03:17:31|27882.82
03:17:32|27884.92
03:17:33|27884.94
03:17:33|27884.93
03:17:35|27882.12
03:17:36|27882.12
03:17:36|27882.12
03:17:38|27882.
03:17:39|27882.
03:17:40|27882.
03:17:41|27881.61
03:17:42|27881.18
03:17:43|27881.99
03:17:44|27882.4
03:17:45|27881.2
03:17:46|27881.2
03:17:46|27881.2
03:17:48|27881.2
03:17:49|27882.71
03:17:49|27882.71
03:17:51|27882.71
03:17:52|27883.63
03:17:53|27884.69
03:17:54|27884.7
03:17:55|27884.7
03:17:56|27884.7
03:17:57|27884.94
03:17:58|27886.36
03:17:59|27884.88
03:18:00|27883.78
03:18:01|27878.35
03:18:02|27878.99
03:18:03|27880.44
03:18:04|27880.45
03:18:05|27878.88
03:18:06|27881.63
03:18:07|27879.93
03:18:08|27879.88
03:18:09|27879.76
03:18:10|27879.76
03:18:11|27879.76
03:18:12|27879.05
03:18:13|27879.8
03:18:14|27879.8
03:18:15|27881.64
03:18:16|27881.64
03:18:17|27881.83
03:18:18|27879.06
03:18:19|27881.13
03:18:20|27881.13
03:18:21|27880.91
03:18:22|27879.05
03:18:23|27879.36
03:18:24|27880.86
03:18:25|27880.86
03:18:26|27875.
03:18:27|27874.29
03:18:28|27876.9
03:18:29|27877.08
03:18:31|27877.08
03:18:31|27877.08
03:18:33|27877.
03:18:34|27877.
03:18:34|27878.05
03:18:36|27877.02
03:18:37|27877.02
03:18:38|27877.07
03:18:39|27877.07
03:18:40|27877.04
03:18:41|27877.04
03:18:42|27878.02
03:18:43|27877.04
03:18:44|27875.7
03:18:45|27876.45
03:18:46|27876.8
03:18:47|27876.8
03:18:48|27875.19
03:18:49|27876.67
03:18:50|27876.67
03:18:51|27876.04
03:18:52|27876.67
03:18:54|27878.17
03:18:55|27877.37
03:18:55|27877.37
03:18:56|27877.37
03:18:58|27877.
03:18:59|27876.51
03:18:59|27876.51
03:19:00|27876.53
03:19:02|27874.28
03:19:02|27875.93
03:19:03|27880.01
03:19:05|27878.39
03:19:06|27883.32
03:19:07|27884.86
03:19:08|27885.09
03:19:09|27886.3
03:19:10|27884.64
03:19:10|27884.64
03:19:12|27884.64
03:19:13|27884.64
03:19:14|27884.65
03:19:15|27885.3
03:19:16|27885.3
03:19:17|27885.54
03:19:18|27884.88
03:19:19|27886.2
03:19:20|27884.47
03:19:21|27885.02
03:19:22|27885.68
03:19:23|27886.88
03:19:24|27886.88
03:19:25|27886.88
03:19:26|27885.68
03:19:27|27885.04
03:19:28|27886.96
03:19:29|27886.96
03:19:30|27884.77
03:19:32|27884.77
03:19:32|27884.77
03:19:33|27884.77
03:19:34|27884.77
03:19:35|27885.41
03:19:37|27884.84
03:19:38|27884.84
03:19:39|27884.27
03:19:40|27884.27
03:19:41|27884.83
03:19:42|27887.92
03:19:43|27884.61
03:19:44|27884.61
03:19:45|27884.61
03:19:46|27884.6
03:19:47|27884.3
03:19:48|27884.3
03:19:48|27885.71
03:19:50|27886.02
03:19:51|27886.02
03:19:52|27886.02
03:19:53|27884.51
03:19:54|27870.75
03:19:55|27881.36
03:19:56|27879.21
03:19:56|27878.3
03:19:57|27880.03
03:19:59|27878.84
03:20:00|27876.41
03:20:01|27877.46
03:20:02|27877.46
03:20:03|27877.76
03:20:03|27864.16
03:20:04|27870.67
03:20:05|27870.17
03:20:06|27869.91
03:20:08|27871.37
03:20:09|27867.71
03:20:10|27866.11
03:20:11|27867.69
03:20:12|27868.1
03:20:13|27868.1
03:20:14|27868.1
03:20:14|27868.1
03:20:16|27868.09
03:20:17|27868.09
03:20:17|27867.94
03:20:19|27867.94
03:20:19|27866.87
03:20:21|27867.71
03:20:22|27867.66
03:20:23|27867.65
03:20:24|27867.65
03:20:25|27866.33
03:20:26|27866.33
03:20:26|27866.03
03:20:28|27867.62
03:20:28|27867.61
03:20:30|27867.61
03:20:30|27867.61
03:20:32|27867.62
03:20:34|27866.36
03:20:35|27866.46
03:20:36|27866.46
03:20:37|27866.46
03:20:38|27866.48
03:20:39|27866.95
03:20:40|27866.95
03:20:41|27867.44
03:20:42|27867.44
03:20:43|27867.5
03:20:44|27865.73
03:20:45|27865.74
03:20:46|27865.75
03:20:46|27865.75
03:20:48|27865.75
03:20:49|27865.75
03:20:50|27865.76
03:20:51|27862.49
03:20:52|27859.32
03:20:52|27859.32
03:20:54|27856.43
03:20:54|27857.12
03:20:56|27857.12
03:20:56|27854.73
03:20:58|27856.25
03:20:58|27856.25
03:21:00|27856.25
03:21:01|27855.31
03:21:02|27856.57
03:21:03|27856.26
03:21:04|27853.6
03:21:07|27860.19
03:21:07|27857.37
03:21:08|27858.98
03:21:09|27867.27
03:21:11|27867.76
03:21:11|27866.47
03:21:12|27864.88
03:21:13|27866.76
03:21:14|27866.76
03:21:15|27866.07
03:21:16|27867.57
03:21:17|27864.75
03:21:18|27864.76
03:21:20|27872.05
03:21:20|27875.49
03:21:22|27874.47
03:21:22|27874.14
03:21:23|27874.15
03:21:24|27874.15
03:21:25|27874.15
03:21:27|27872.52
03:21:27|27872.52
03:21:28|27872.52
03:21:30|27871.74
03:21:31|27871.74
03:21:31|27872.64
03:21:33|27872.64
03:21:34|27873.89
03:21:35|27871.74
03:21:36|27874.16
03:21:37|27874.36
03:21:38|27873.86
03:21:39|27873.63
03:21:40|27872.82
03:21:41|27871.91
03:21:42|27872.02
03:21:43|27872.29
03:21:44|27872.76
03:21:45|27872.17
03:21:46|27872.16
03:21:47|27872.81
03:21:49|27872.82
03:21:49|27872.82
03:21:50|27872.2
03:21:51|27872.16
03:21:52|27873.25
03:21:54|27873.25
03:21:55|27872.17
03:21:56|27872.16
03:21:57|27873.31
03:21:58|27873.31
03:21:58|27871.9
03:21:59|27871.03
03:22:00|27866.58
03:22:02|27868.37
03:22:02|27869.16
03:22:03|27869.79
03:22:04|27869.79
03:22:05|27869.79
03:22:06|27869.79
03:22:07|27869.79
03:22:09|27869.79
03:22:10|27869.
03:22:11|27869.1
03:22:11|27869.1
03:22:13|27869.1
03:22:13|27870.35
03:22:14|27870.35
03:22:16|27870.39
03:22:17|27870.39
03:22:17|27870.39
03:22:18|27871.75
03:22:20|27871.75
03:22:20|27869.62
03:22:21|27871.09
03:22:22|27870.24
03:22:24|27869.39
03:22:24|27869.39
03:22:25|27868.77
03:22:26|27868.77
03:22:27|27868.77
03:22:29|27868.56
03:22:29|27868.56
03:22:30|27868.56
03:22:32|27868.37
03:22:32|27868.
03:22:34|27870.03
03:22:35|27872.87
03:22:36|27871.77
03:22:37|27871.77
03:22:38|27872.17
03:22:39|27872.17
03:22:40|27872.41
03:22:41|27872.41
03:22:42|27872.8
03:22:43|27871.39
03:22:44|27871.39
03:22:45|27869.36
03:22:46|27869.55
03:22:47|27869.55
03:22:48|27869.55
03:22:49|27869.55
03:22:50|27869.
03:22:51|27869.
03:22:52|27870.18
03:22:53|27870.53
03:22:54|27870.53
03:22:55|27870.53
03:22:56|27868.3
03:22:57|27868.9
03:22:59|27869.7
03:23:00|27869.7
03:23:01|27869.7
03:23:01|27869.82
03:23:03|27869.67
03:23:03|27868.96
03:23:04|27868.32
03:23:06|27868.32
03:23:07|27869.68
03:23:08|27869.68
03:23:09|27869.68
03:23:10|27869.68
03:23:11|27869.68
03:23:12|27869.68
03:23:13|27869.68
03:23:14|27869.16
03:23:14|27869.16
03:23:16|27869.16
03:23:17|27868.32
03:23:18|27869.69
03:23:19|27869.6
03:23:20|27869.6
03:23:20|27869.6
03:23:21|27869.6
03:23:23|27870.
03:23:24|27864.89
03:23:25|27864.87
03:23:26|27864.86
03:23:27|27864.86
03:23:28|27864.28
03:23:28|27868.64
03:23:30|27869.69
03:23:31|27870.88
03:23:31|27870.58
03:23:33|27870.57
03:23:34|27870.27
03:23:35|27871.26
03:23:37|27870.07
03:23:37|27870.07
03:23:38|27870.07
03:23:39|27870.32
03:23:41|27870.15
03:23:42|27869.69
03:23:43|27869.69
03:23:44|27869.58
03:23:45|27869.03
03:23:46|27867.01
03:23:46|27866.15
03:23:48|27867.52
03:23:48|27867.52
03:23:49|27867.52
03:23:51|27867.84
03:23:54|27867.84
03:23:54|27867.84
03:23:55|27867.33
03:23:56|27870.53
03:23:57|27869.75
03:23:58|27874.18
03:23:59|27875.96
03:24:00|27877.68
03:24:02|27875.81
03:24:02|27873.77
03:24:03|27873.77
03:24:04|27873.41
03:24:05|27873.39
03:24:07|27873.87
03:24:08|27873.89
03:24:08|27873.89
03:24:09|27873.89
03:24:10|27873.89
03:24:20|27873.89
03:24:20|27868.64
03:24:22|27867.96
03:24:23|27871.14
03:24:23|27870.52
03:24:24|27870.52
03:24:26|27871.1
03:24:27|27870.86
03:24:27|27870.86
03:24:29|27868.65
03:24:30|27867.99
03:24:31|27867.99
03:24:32|27868.
03:24:32|27868.41
03:24:34|27869.05
03:24:34|27869.05
03:24:35|27869.04
03:24:37|27870.07
03:24:39|27870.88
03:24:39|27870.88
03:24:40|27871.38
03:24:41|27871.99
03:24:43|27871.99
03:24:43|27871.99
03:24:45|27872.31
03:24:46|27872.18
03:24:47|27871.99
03:24:47|27872.29
03:24:49|27872.3
03:24:49|27871.89
03:24:50|27871.89
03:24:51|27871.46
03:24:53|27871.46
03:24:54|27871.43
03:24:54|27871.43
03:24:55|27871.02
03:24:56|27871.02
03:24:58|27871.04
03:24:59|27872.2
03:25:00|27872.2
03:25:01|27872.2
03:25:01|27871.07
03:25:03|27866.77
03:25:03|27865.82
03:25:04|27865.38
03:25:05|27862.63
03:25:07|27862.67
03:25:08|27862.78
03:25:09|27864.85
03:25:10|27865.82
03:25:11|27864.13
03:25:12|27864.42
03:25:13|27868.37
03:25:14|27864.91
03:25:15|27864.91
03:25:16|27867.05
03:25:17|27864.86
03:25:18|27865.32
03:25:19|27865.68
03:25:20|27865.69
03:25:21|27863.19
03:25:22|27865.04
03:25:23|27865.82
03:25:24|27865.3
03:25:25|27865.03
03:25:26|27864.86
03:25:27|27864.94
03:25:28|27864.94
03:25:29|27865.81
03:25:30|27864.
03:25:31|27863.95
03:25:32|27865.12
03:25:33|27865.81
03:25:34|27865.25
03:25:35|27865.25
03:25:36|27865.25
03:25:38|27865.92
03:25:39|27865.35
03:25:40|27865.56
03:25:41|27864.4
03:25:42|27864.4
03:25:43|27862.54
03:25:44|27861.33
03:25:45|27862.34
03:25:46|27863.02
03:25:47|27862.96
03:25:47|27862.36
03:25:49|27862.33
03:25:50|27862.77
03:25:51|27862.77
03:25:51|27862.6
03:25:53|27861.98
03:25:54|27861.64
03:25:55|27860.53
03:25:56|27861.31
03:25:57|27861.96
03:25:58|27862.28
03:25:59|27863.41
03:26:00|27863.51
03:26:01|27857.17
03:26:01|27858.34
03:26:04|27860.56
03:26:04|27859.11
03:26:05|27860.93
03:26:06|27858.88
03:26:07|27860.65
03:26:08|27860.6
03:26:09|27860.64
03:26:10|27860.26
03:26:11|27860.98
03:26:12|27860.98
03:26:13|27860.99
03:26:14|27860.52
03:26:15|27861.13
03:26:16|27857.33
03:26:17|27858.54
03:26:18|27858.54
03:26:19|27858.3
03:26:20|27858.3
03:26:21|27857.98
03:26:22|27857.55
03:26:23|27857.4
03:26:25|27857.35
03:26:25|27859.07
03:26:26|27859.06
03:26:27|27859.46
03:26:28|27859.41
03:26:29|27860.13
03:26:31|27858.66
03:26:31|27856.9
03:26:33|27851.52
03:26:33|27850.79
03:26:35|27852.07
03:26:35|27852.78
03:26:37|27853.18
03:26:38|27849.05
03:26:39|27852.67
03:26:41|27851.
03:26:42|27850.28
03:26:43|27849.93
03:26:44|27851.
03:26:45|27851.72
03:26:46|27855.4
03:26:47|27854.
03:26:48|27853.44
03:26:49|27853.44
03:26:49|27852.67
03:26:51|27854.32
03:26:51|27854.35
03:26:52|27855.06
03:26:54|27853.68
03:26:55|27852.67
03:26:55|27852.3
03:26:56|27853.99
03:26:58|27854.52
03:26:58|27854.52
03:27:00|27855.91
03:27:01|27853.01
03:27:01|27852.69
03:27:02|27852.67
03:27:04|27853.61
03:27:04|27853.39
03:27:06|27851.14
03:27:07|27851.14
03:27:07|27851.27
03:27:09|27851.26
03:27:09|27851.55
03:27:10|27851.
03:27:11|27851.44
03:27:13|27851.44
03:27:13|27849.98
03:27:14|27850.72
03:27:15|27851.6
03:27:17|27850.91
03:27:17|27850.91
03:27:18|27850.91
03:27:20|27847.87
03:27:20|27847.95
03:27:21|27847.98
03:27:22|27848.82
03:27:24|27849.37
03:27:25|27848.82
03:27:25|27848.37
03:27:26|27849.83
03:27:27|27848.38
03:27:28|27848.38
03:27:29|27847.55
03:27:30|27848.91
03:27:31|27851.01
03:27:32|27851.02
03:27:33|27853.24
03:27:34|27859.7
03:27:36|27859.69
03:27:36|27859.69
03:27:37|27859.7
03:27:38|27859.99
03:27:40|27861.22
03:27:41|27857.95
03:27:42|27858.02
03:27:43|27858.09
03:27:45|27858.84
03:27:46|27861.22
03:27:47|27860.28
03:27:48|27859.89
03:27:49|27866.2
03:27:50|27866.98
03:27:51|27868.3
03:27:52|27868.73
03:27:53|27868.74
03:27:54|27868.78
03:27:55|27865.96
03:27:56|27866.21
03:27:57|27866.15
03:27:58|27865.72
03:27:59|27865.29
03:28:00|27866.2
03:28:01|27866.24
03:28:02|27863.15
03:28:03|27863.21
03:28:04|27863.83
03:28:05|27863.95
03:28:06|27862.92
03:28:07|27864.43
03:28:08|27862.02
03:28:09|27864.
03:28:10|27864.
03:28:11|27863.45
03:28:12|27863.17
03:28:13|27863.19
03:28:14|27863.59
03:28:15|27864.39
03:28:16|27866.2
03:28:17|27864.56
03:28:18|27864.45
03:28:19|27864.37
03:28:21|27862.67
03:28:21|27862.66
03:28:22|27862.66
03:28:23|27862.67
03:28:24|27862.67
03:28:26|27864.71
03:28:27|27863.34
03:28:27|27864.43
03:28:28|27864.86
03:28:29|27863.69
03:28:31|27864.88
03:28:31|27864.88
03:28:32|27863.8
03:28:33|27863.26
03:28:35|27863.4
03:28:35|27866.71
03:28:36|27866.64
03:28:38|27867.43
03:28:38|27866.98
03:28:40|27867.39
03:28:41|27866.26
03:28:42|27865.96
03:28:43|27865.96
03:28:44|27862.3
03:28:45|27862.86
03:28:46|27863.15
03:28:48|27863.2
03:28:48|27863.27
03:28:50|27864.79
03:28:51|27865.83
03:28:52|27863.84
03:28:53|27862.3
03:28:54|27862.71
03:28:55|27862.95
03:28:56|27862.95
03:28:57|27862.55
03:28:59|27862.93
03:28:59|27864.57
03:29:00|27865.29
03:29:01|27863.87
03:29:02|27863.87
03:29:03|27862.32
03:29:04|27862.62
03:29:05|27863.88
03:29:06|27864.45
03:29:07|27863.05
03:29:08|27863.08
03:29:09|27863.08
03:29:10|27863.76
03:29:11|27863.08
03:29:12|27863.12
03:29:13|27863.12
03:29:15|27863.45
03:29:15|27863.12
03:29:16|27863.12
03:29:17|27862.71
03:29:18|27862.71
03:29:20|27862.71
03:29:20|27862.71
03:29:21|27862.28
03:29:22|27863.58
03:29:23|27863.56
03:29:24|27863.56
03:29:25|27863.56
03:29:26|27863.56
03:29:27|27863.85
03:29:28|27865.29
03:29:29|27865.29
03:29:30|27863.87
03:29:31|27862.54
03:29:32|27863.57
03:29:33|27863.57
03:29:34|27863.62
03:29:35|27863.62
03:29:36|27863.62
03:29:37|27863.62
03:29:38|27863.62
03:29:39|27863.1
03:29:42|27863.06
03:29:43|27863.22
03:29:44|27857.45
03:29:44|27861.31
03:29:46|27860.56
03:29:47|27858.84
03:29:48|27861.25
03:29:49|27860.99
03:29:50|27859.22
03:29:51|27859.22
03:29:52|27860.99
03:29:53|27861.
03:29:54|27860.47
03:29:55|27860.84
03:29:56|27859.65
03:29:57|27860.47
03:29:58|27860.34
03:29:59|27860.63
03:30:00|27860.64
03:30:01|27860.18
03:30:02|27858.41
03:30:03|27858.62
03:30:05|27858.2
03:30:06|27858.35
03:30:06|27858.21
03:30:08|27853.83
03:30:08|27855.93
03:30:09|27855.59
03:30:10|27855.56
03:30:11|27854.42
03:30:13|27856.97
03:30:14|27854.69
03:30:15|27856.25
03:30:15|27856.2
03:30:16|27854.69
03:30:17|27854.69
03:30:18|27855.11
03:30:19|27855.11
03:30:20|27855.11
03:30:21|27854.61
03:30:22|27848.08
03:30:24|27848.07
03:30:24|27846.5
03:30:25|27847.4
03:30:26|27849.17
03:30:27|27849.17
03:30:28|27847.55
03:30:29|27848.5
03:30:30|27847.3
03:30:31|27846.58
03:30:32|27848.46
03:30:33|27848.46
03:30:34|27848.46
03:30:35|27849.02
03:30:36|27849.02
03:30:37|27850.23
03:30:38|27850.33
03:30:40|27849.23
03:30:40|27848.44
03:30:42|27848.44
03:30:43|27848.44
03:30:44|27848.44
03:30:45|27847.33
03:30:47|27849.08
03:30:47|27848.62
03:30:48|27848.79
03:30:49|27849.47
03:30:50|27849.47
03:30:52|27848.91
03:30:53|27848.95
03:30:54|27850.75
03:30:55|27848.09
03:30:56|27845.94
03:30:57|27848.
03:30:58|27847.23
03:30:59|27847.66
03:31:00|27846.67
03:31:01|27846.07
03:31:02|27844.52
03:31:03|27844.51
03:31:04|27845.49
03:31:05|27845.56
03:31:06|27845.65
03:31:07|27843.09
03:31:08|27843.72
03:31:09|27843.72
03:31:10|27843.79
03:31:11|27844.53
03:31:12|27843.99
03:31:13|27843.99
03:31:14|27843.31
03:31:15|27843.31
03:31:16|27843.08
03:31:17|27843.95
03:31:18|27843.95
03:31:19|27842.55
03:31:20|27842.07
03:31:21|27844.
03:31:22|27843.96
03:31:23|27845.24
03:31:24|27845.33
03:31:25|27845.33
03:31:26|27850.56
03:31:27|27851.52
03:31:28|27851.4
03:31:29|27851.04
03:31:30|27854.12
03:31:31|27853.99
03:31:32|27852.77
03:31:33|27852.97
03:31:34|27851.67
03:31:35|27851.67
03:31:36|27852.97
03:31:37|27856.86
03:31:38|27856.98
03:31:39|27864.66
03:31:40|27863.95
03:31:41|27862.28
03:31:42|27863.01
03:31:44|27863.14
03:31:44|27863.14
03:31:46|27863.44
03:31:47|27863.46
03:31:48|27861.58
03:31:49|27861.85
03:31:50|27862.28
03:31:51|27862.28
03:31:52|27863.95
03:31:53|27863.95
03:31:54|27863.95
03:31:55|27863.95
03:31:56|27863.17
03:31:57|27863.09
03:31:58|27863.95
03:31:59|27863.95
03:32:00|27865.83
03:32:01|27865.98
03:32:02|27866.15
03:32:03|27866.15
03:32:04|27867.02
03:32:05|27867.02
03:32:06|27867.02
03:32:07|27867.02
03:32:08|27867.05
03:32:09|27867.07
03:32:10|27867.07
03:32:11|27866.67
03:32:12|27866.62
03:32:13|27866.1
03:32:14|27866.64
03:32:15|27866.64
03:32:16|27865.91
03:32:17|27865.92
03:32:18|27865.92
03:32:19|27865.44
03:32:20|27865.44
03:32:21|27865.44
03:32:22|27866.63
03:32:23|27866.63
03:32:24|27866.65
03:32:25|27866.63
03:32:26|27866.63
03:32:27|27866.58
03:32:28|27866.28
03:32:29|27865.84
03:32:30|27863.99
03:32:31|27863.99
03:32:32|27863.7
03:32:33|27863.54
03:32:34|27864.32
03:32:35|27868.73
03:32:36|27868.92
03:32:37|27867.22
03:32:38|27867.22
03:32:39|27867.22
03:32:40|27867.51
03:32:41|27867.44
03:32:42|27867.44
03:32:43|27867.21
03:32:45|27867.21
03:32:46|27866.42
03:32:47|27867.68
03:32:48|27868.54
03:32:49|27867.87
03:32:50|27867.17
03:32:51|27866.98
03:32:52|27866.82
03:32:54|27866.82
03:32:54|27866.82
03:32:56|27868.3
03:32:56|27869.32
03:32:58|27868.18
03:32:58|27869.09
03:32:59|27868.98
03:33:01|27868.18
03:33:01|27868.93
03:33:03|27869.08
03:33:04|27869.08
03:33:05|27869.08
03:33:06|27867.44
03:33:07|27867.87
03:33:08|27867.87
03:33:08|27868.32
03:33:10|27868.54
03:33:11|27868.61
03:33:12|27868.62
03:33:13|27866.77
03:33:14|27867.87
03:33:15|27867.87
03:33:16|27867.88
03:33:17|27867.88
03:33:18|27870.85
03:33:19|27869.51
03:33:20|27870.85
03:33:21|27871.
03:33:22|27871.78
03:33:23|27871.82
03:33:24|27877.38
03:33:25|27878.21
03:33:26|27876.55
03:33:27|27876.55
03:33:28|27878.62
03:33:29|27878.15
03:33:30|27879.25
03:33:31|27876.85
03:33:31|27876.85
03:33:33|27877.59
03:33:34|27875.66
03:33:34|27876.75
03:33:35|27876.75
03:33:37|27876.75
03:33:37|27876.75
03:33:38|27876.18
03:33:40|27873.89
03:33:40|27873.89
03:33:41|27874.3
03:33:43|27875.68
03:33:44|27875.68
03:33:44|27875.68
03:33:47|27875.68
03:33:47|27875.71
03:33:49|27875.7
03:33:50|27880.73
03:33:51|27878.89
03:33:52|27878.89
03:33:53|27879.58
03:33:54|27880.33
03:33:55|27879.58
03:33:56|27879.54
03:33:57|27880.6
03:33:58|27879.49
03:33:59|27879.49
03:34:00|27879.46
03:34:01|27879.99
03:34:02|27879.99
03:34:03|27878.99
03:34:04|27880.33
03:34:06|27880.3
03:34:06|27878.19
03:34:07|27878.19
03:34:08|27878.19
03:34:09|27878.19
03:34:11|27878.19
03:34:11|27877.46
03:34:13|27878.78
03:34:13|27878.78
03:34:15|27878.46
03:34:15|27877.08
03:34:17|27877.08
03:34:17|27877.08
03:34:18|27877.08
03:34:19|27878.56
03:34:20|27879.03
03:34:21|27879.5
03:34:23|27879.48
03:34:23|27879.48
03:34:24|27879.48
03:34:25|27878.87
03:34:26|27878.08
03:34:27|27878.08
03:34:28|27878.08
03:34:30|27878.08
03:34:30|27878.19
03:34:31|27878.19
03:34:32|27878.19
03:34:34|27878.19
03:34:34|27878.19
03:34:36|27878.19
03:34:36|27878.19
03:34:38|27878.62
03:34:39|27878.78
03:34:40|27878.75
03:34:41|27878.75
03:34:42|27878.87
03:34:42|27878.87
03:34:44|27879.01
03:34:44|27879.67
03:34:46|27878.88
03:34:47|27878.89
03:34:49|27879.74
03:34:50|27879.85
03:34:51|27879.35
03:34:52|27879.35
03:34:54|27879.33
03:34:55|27878.85
03:34:56|27878.75
03:34:57|27879.
03:34:58|27879.
03:35:00|27878.75
03:35:00|27879.3
03:35:01|27877.44
03:35:03|27877.76
03:35:04|27877.76
03:35:05|27877.75
03:35:06|27879.05
03:35:07|27877.75
03:35:07|27877.33
03:35:09|27877.33
03:35:10|27877.76
03:35:11|27877.76
03:35:12|27877.76
03:35:12|27877.76
03:35:13|27877.76
03:35:14|27879.45
03:35:17|27878.01
03:35:17|27878.01
03:35:19|27878.2
03:35:19|27878.2
03:35:21|27878.2
03:35:22|27878.2
03:35:22|27878.22
03:35:24|27878.22
03:35:25|27878.22
03:35:25|27878.22
03:35:26|27878.22
03:35:27|27878.22
03:35:28|27878.22
03:35:29|27878.89
03:35:30|27877.68
03:35:31|27877.68
03:35:33|27877.68
03:35:34|27877.68
03:35:34|27877.68
03:35:35|27877.68
03:35:37|27877.68
03:35:37|27877.68
03:35:38|27877.68
03:35:40|27877.68
03:35:40|27877.68
03:35:41|27877.68
03:35:42|27877.76
03:35:43|27877.76
03:35:44|27877.76
03:35:46|27877.76
03:35:47|27877.76
03:35:48|27877.76
03:35:49|27878.4
03:35:51|27887.74
03:35:52|27889.88
03:35:54|27888.06
03:35:55|27888.06
03:35:56|27887.98
03:35:57|27887.98
03:35:58|27886.96
03:35:59|27890.82
03:36:00|27890.83
03:36:01|27890.84
03:36:01|27890.84
03:36:03|27891.3
03:36:04|27891.32
03:36:05|27894.52
03:36:06|27894.51
03:36:06|27899.26
03:36:07|27894.82
03:36:09|27895.14
03:36:10|27895.82
03:36:11|27896.96
03:36:12|27897.04
03:36:12|27906.5
03:36:14|27910.35
03:36:15|27911.89
03:36:16|27912.13
03:36:16|27911.3
03:36:18|27915.91
03:36:19|27915.84
03:36:20|27919.62
03:36:21|27926.74
03:36:22|27924.14
03:36:23|27925.06
03:36:24|27921.92
03:36:25|27919.89
03:36:26|27920.17
03:36:27|27926.38
03:36:28|27920.16
03:36:29|27924.18
03:36:30|27924.2
03:36:31|27921.46
03:36:32|27921.93
03:36:33|27923.42
03:36:34|27921.63
03:36:35|27921.53
03:36:36|27921.53
03:36:37|27922.35
03:36:38|27917.93
03:36:39|27919.04
03:36:40|27919.64
03:36:41|27926.89
03:36:42|27930.04
03:36:43|27930.32
03:36:44|27930.27
03:36:45|27928.24
03:36:46|27931.54
03:36:47|27929.79
03:36:49|27931.99
03:36:50|27935.86
03:36:51|27934.96
03:36:52|27935.16
03:36:53|27935.17
03:36:54|27936.46
03:36:55|27935.39
03:36:56|27932.9
03:36:58|27932.79
03:36:59|27925.05
03:37:00|27928.5
03:37:00|27931.26
03:37:02|27928.17
03:37:02|27925.71
03:37:03|27931.72
03:37:05|27931.63
03:37:06|27934.51
03:37:07|27934.45
03:37:07|27931.66
03:37:08|27931.54
03:37:10|27932.72
03:37:11|27930.94
03:37:11|27932.72
03:37:12|27933.26
03:37:13|27933.67
03:37:15|27932.75
03:37:16|27932.1
03:37:16|27926.78
03:37:18|27923.17
03:37:19|27922.91
03:37:20|27927.62
03:37:21|27926.32
03:37:22|27926.31
03:37:23|27925.68
03:37:24|27927.35
03:37:25|27925.93
03:37:26|27930.88
03:37:27|27930.97
03:37:28|27931.11
03:37:29|27931.11
03:37:30|27930.37
03:37:31|27930.88
03:37:32|27925.12
03:37:33|27927.21
03:37:34|27927.22
03:37:35|27927.25
03:37:36|27931.11
03:37:37|27933.22
03:37:38|27933.23
03:37:39|27933.26
03:37:40|27932.38
03:37:41|27931.98
03:37:42|27931.98
03:37:43|27931.99
03:37:44|27932.2
03:37:45|27933.22
03:37:46|27933.66
03:37:47|27933.63
03:37:48|27936.54
03:37:50|27936.86
03:37:51|27926.22
03:37:52|27927.58
03:37:53|27928.05
03:37:54|27927.58
03:37:55|27927.58
03:37:56|27929.86
03:37:57|27930.68
03:37:58|27935.12
03:37:59|27935.12
03:38:00|27935.12
03:38:01|27933.16
03:38:02|27935.38
03:38:04|27933.3
03:38:04|27929.82
03:38:05|27930.7
03:38:06|27929.03
03:38:07|27929.98
03:38:08|27925.67
03:38:09|27927.4
03:38:10|27928.34
03:38:11|27928.33
03:38:12|27928.35
03:38:13|27928.38
03:38:15|27928.01
03:38:15|27932.08
03:38:16|27931.52
03:38:17|27931.85
03:38:18|27929.75
03:38:19|27930.37
03:38:20|27930.37
03:38:21|27930.3
03:38:23|27930.52
03:38:24|27931.36
03:38:24|27931.36
03:38:26|27931.36
03:38:26|27932.57
03:38:28|27932.03
03:38:28|27932.03
03:38:30|27932.13
03:38:31|27931.51
03:38:31|27931.64
03:38:32|27933.66
03:38:34|27936.95
03:38:34|27936.95
03:38:36|27936.94
03:38:36|27933.21
03:38:38|27931.71
03:38:38|27932.58
03:38:40|27933.37
03:38:41|27933.35
03:38:42|27933.35
03:38:42|27934.75
03:38:44|27933.84
03:38:45|27931.37
03:38:46|27932.46
03:38:46|27932.46
03:38:48|27932.46
03:38:49|27932.46
03:38:51|27933.66
03:38:52|27932.57
03:38:53|27931.76
03:38:54|27931.39
03:38:56|27932.56
03:38:57|27937.84
03:38:58|27936.
03:38:59|27935.96
03:39:00|27935.41
03:39:01|27933.45
03:39:02|27931.94
03:39:03|27932.95
03:39:04|27934.03
03:39:05|27934.03
03:39:06|27935.86
03:39:07|27936.
03:39:08|27935.39
03:39:09|27935.99
03:39:10|27935.99
03:39:11|27935.99
03:39:12|27935.
03:39:14|27935.41
03:39:14|27935.
03:39:15|27929.36
03:39:16|27930.15
03:39:17|27930.85
03:39:18|27929.62
03:39:19|27929.62
03:39:20|27929.99
03:39:21|27929.91
03:39:22|27929.91
03:39:23|27929.21
03:39:24|27929.21
03:39:25|27929.21
03:39:26|27928.82
03:39:27|27928.82
03:39:28|27928.82
03:39:29|27928.82
03:39:30|27926.19
03:39:31|27926.79
03:39:32|27927.35
03:39:33|27927.37
03:39:34|27927.37
03:39:35|27927.36
03:39:36|27927.37
03:39:37|27928.93
03:39:38|27928.5
03:39:39|27929.37
03:39:40|27928.82
03:39:41|27928.81
03:39:42|27927.88
03:39:43|27928.98
03:39:44|27928.74
03:39:45|27927.87
03:39:46|27929.15
03:39:47|27929.32
03:39:48|27932.37
03:39:49|27932.57
03:39:51|27932.58
03:39:52|27930.75
03:39:53|27931.51
03:39:54|27931.29
03:39:55|27931.08
03:39:56|27931.08
03:39:57|27931.08
03:39:58|27930.65
03:39:59|27930.65
03:40:00|27930.65
03:40:01|27930.04
03:40:02|27929.1
03:40:03|27930.04
03:40:04|27929.07
03:40:05|27927.4
03:40:06|27921.9
03:40:07|27923.55
03:40:08|27923.36
03:40:09|27923.92
03:40:10|27923.89
03:40:11|27919.73
03:40:12|27918.63
03:40:13|27919.99
03:40:14|27919.81
03:40:15|27918.94
03:40:16|27915.2
03:40:17|27914.48
03:40:18|27920.31
03:40:19|27920.31
03:40:20|27917.
03:40:21|27917.
03:40:22|27918.93
03:40:23|27918.81
03:40:24|27921.48
03:40:25|27921.69
03:40:26|27919.81
03:40:27|27919.94
03:40:28|27920.76
03:40:29|27920.51
03:40:30|27919.83
03:40:31|27921.8
03:40:32|27920.56
03:40:33|27921.42
03:40:34|27921.31
03:40:35|27921.31
03:40:36|27918.55
03:40:37|27918.47
03:40:38|27918.47
03:40:39|27920.88
03:40:40|27918.94
03:40:41|27919.78
03:40:42|27920.17
03:40:43|27919.8
03:40:44|27920.22
03:40:45|27922.04
03:40:47|27920.24
03:40:47|27921.6
03:40:48|27921.6
03:40:49|27920.82
03:40:50|27920.82
03:40:52|27920.82
03:40:53|27920.76
03:40:54|27922.05
03:40:56|27919.93
03:40:57|27919.93
03:40:58|27919.93
03:40:59|27922.92
03:41:00|27925.49
03:41:01|27924.32
03:41:02|27926.04
03:41:03|27924.87
03:41:04|27924.32
03:41:05|27924.32
03:41:06|27923.65
03:41:08|27919.
03:41:08|27919.
03:41:09|27918.33
03:41:10|27919.03
03:41:11|27919.72
03:41:12|27919.72
03:41:13|27919.46
03:41:14|27912.87
03:41:16|27915.57
03:41:16|27915.65
03:41:18|27913.19
03:41:19|27915.64
03:41:19|27915.64
03:41:20|27914.22
03:41:21|27915.79
03:41:23|27914.5
03:41:23|27914.5
03:41:24|27914.5
03:41:25|27914.59
03:41:26|27914.59
03:41:27|27915.46
03:41:29|27915.46
03:41:30|27914.58
03:41:31|27914.58
03:41:32|27914.58
03:41:34|27917.69
03:41:34|27917.69
03:41:35|27916.46
03:41:36|27916.46
03:41:37|27916.46
03:41:38|27916.46
03:41:39|27916.37
03:41:40|27917.7
03:41:41|27917.71
03:41:42|27916.94
03:41:43|27917.71
03:41:44|27916.74
03:41:45|27913.95
03:41:46|27916.18
03:41:47|27916.46
03:41:48|27918.71
03:41:50|27916.08
03:41:50|27918.17
03:41:51|27917.09
03:41:53|27917.09
03:41:54|27917.87
03:41:55|27916.38
03:41:57|27917.53
03:41:57|27919.9
03:41:59|27919.7
03:42:01|27921.06
03:42:01|27918.47
03:42:02|27919.
03:42:03|27918.75
03:42:04|27917.8
03:42:06|27918.62
03:42:06|27918.62
03:42:07|27919.27
03:42:08|27919.38
03:42:09|27919.29
03:42:11|27918.6
03:42:12|27916.7
03:42:12|27917.2
03:42:13|27917.9
03:42:14|27918.44
03:42:15|27918.46
03:42:16|27918.18
03:42:17|27917.16
03:42:18|27917.23
03:42:20|27916.77
03:42:21|27917.53
03:42:22|27917.53
03:42:22|27917.53
03:42:24|27917.53
03:42:25|27917.53
03:42:26|27917.53
03:42:27|27917.53
03:42:28|27917.49
03:42:29|27917.49
03:42:30|27917.49
03:42:31|27916.8
03:42:32|27916.92
03:42:34|27916.92
03:42:34|27916.92
03:42:35|27917.04
03:42:36|27915.95
03:42:37|27915.95
03:42:38|27915.95
03:42:39|27915.95
03:42:40|27914.22
03:42:41|27914.23
03:42:42|27914.23
03:42:43|27914.22
03:42:44|27914.22
03:42:45|27914.22
03:42:47|27918.71
03:42:47|27917.5
03:42:48|27917.12
03:42:49|27917.12
03:42:50|27917.07
03:42:51|27917.07
03:42:52|27917.1
03:42:54|27917.1
03:42:55|27917.1
03:42:56|27915.96
03:42:57|27916.
03:42:58|27916.
03:42:59|27916.
03:43:00|27915.96
03:43:01|27915.61
03:43:02|27913.54
03:43:03|27921.15
03:43:04|27919.07
03:43:05|27918.72
03:43:06|27918.33
03:43:07|27920.2
03:43:08|27920.07
03:43:09|27917.68
03:43:10|27917.68
03:43:11|27918.67
03:43:12|27918.97
03:43:13|27919.43
03:43:14|27919.89
03:43:15|27919.89
03:43:16|27919.89
03:43:17|27919.89
03:43:18|27919.86
03:43:19|27919.86
03:43:20|27919.24
03:43:21|27919.89
03:43:22|27919.9
03:43:23|27919.9
03:43:24|27919.26
03:43:25|27919.26
03:43:26|27919.26
03:43:27|27920.65
03:43:28|27918.75
03:43:29|27918.84
03:43:30|27919.88
03:43:31|27919.88
03:43:32|27914.74
03:43:33|27914.22
03:43:34|27914.76
03:43:35|27914.44
03:43:36|27913.15
03:43:37|27913.45
03:43:38|27913.88
03:43:39|27913.01
03:43:40|27913.37
03:43:41|27913.45
03:43:42|27914.22
03:43:43|27914.06
03:43:44|27914.06
03:43:45|27914.06
03:43:46|27914.85
03:43:47|27914.85
03:43:48|27914.85
03:43:49|27905.4
03:43:50|27904.1
03:43:51|27904.15
03:43:52|27904.17
03:43:53|27906.14
03:43:54|27905.82
03:43:56|27905.7
03:43:56|27902.41
03:43:58|27903.08
03:44:03|27902.96
03:44:04|27899.25
03:44:05|27899.67
03:44:06|27901.01
03:44:07|27902.49
03:44:08|27900.55
03:44:09|27900.98
03:44:10|27899.5
03:44:11|27899.5
03:44:11|27900.98
03:44:13|27902.01
03:44:14|27902.48
03:44:15|27902.48
03:44:16|27902.48
03:44:17|27900.18
03:44:18|27900.97
03:44:19|27900.13
03:44:20|27901.79
03:44:21|27901.55
03:44:22|27901.55
03:44:23|27901.55
03:44:24|27901.55
03:44:25|27903.93
03:44:27|27902.33
03:44:27|27902.32
03:44:28|27902.32
03:44:29|27903.89
03:44:30|27902.01
03:44:31|27903.89
03:44:32|27903.89
03:44:33|27903.89
03:44:34|27903.88
03:44:35|27903.89
03:44:36|27903.89
03:44:37|27901.52
03:44:38|27901.52
03:44:39|27901.16
03:44:40|27899.28
03:44:41|27900.96
03:44:42|27901.11
03:44:43|27901.12
03:44:44|27901.9
03:44:45|27902.96
03:44:46|27903.43
03:44:47|27902.2
03:44:48|27902.48
03:44:49|27902.49
03:44:50|27902.49
03:44:51|27900.65
03:44:52|27900.13
03:44:53|27900.14
03:44:54|27894.96
03:44:56|27897.79
03:44:57|27900.61
03:44:58|27899.76
03:44:59|27897.8
03:45:00|27898.73
03:45:01|27897.11
03:45:02|27899.26
03:45:03|27898.4
03:45:04|27897.53
03:45:05|27897.58
03:45:06|27900.61
03:45:07|27901.24
03:45:08|27897.8
03:45:09|27900.61
03:45:10|27902.01
03:45:11|27899.67
03:45:13|27899.69
03:45:13|27906.57
03:45:15|27904.6
03:45:16|27904.43
03:45:16|27904.44
03:45:18|27904.43
03:45:19|27903.56
03:45:20|27904.32
03:45:21|27904.43
03:45:22|27903.17
03:45:23|27903.17
03:45:24|27904.3
03:45:25|27904.34
03:45:26|27904.34
03:45:27|27904.34
03:45:28|27903.72
03:45:29|27904.35
03:45:30|27907.43
03:45:31|27906.32
03:45:32|27906.32
03:45:33|27906.32
03:45:34|27907.43
03:45:35|27906.41
03:45:36|27900.12
03:45:37|27900.12
03:45:38|27900.12
03:45:39|27903.09
03:45:40|27901.87
03:45:41|27902.27
03:45:42|27902.28
03:45:43|27903.13
03:45:44|27901.84
03:45:45|27902.49
03:45:46|27903.13
03:45:47|27904.41
03:45:48|27904.41
03:45:49|27904.41
03:45:50|27904.41
03:45:51|27901.84
03:45:52|27899.43
03:45:53|27900.45
03:45:54|27900.61
03:45:55|27900.61
03:45:56|27901.22
03:45:58|27902.96
03:45:58|27902.96
03:46:00|27905.04
03:46:00|27905.04
03:46:02|27906.97
03:46:03|27906.25
03:46:04|27907.49
03:46:05|27907.49
03:46:06|27907.49
03:46:08|27911.2
03:46:08|27911.89
03:46:09|27913.44
03:46:11|27914.24
03:46:11|27912.15
03:46:12|27910.72
03:46:13|27910.73
03:46:14|27910.73
03:46:16|27910.72
03:46:16|27909.83
03:46:18|27907.19
03:46:19|27907.
03:46:19|27909.01
03:46:20|27909.02
03:46:22|27906.83
03:46:23|27906.83
03:46:23|27906.83
03:46:25|27908.21
03:46:26|27908.72
03:46:27|27908.6
03:46:27|27908.6
03:46:28|27908.27
03:46:29|27907.86
03:46:30|27907.86
03:46:32|27908.79
03:46:33|27908.79
03:46:33|27909.52
03:46:34|27909.52
03:46:35|27908.81
03:46:37|27908.81
03:46:37|27906.86
03:46:39|27907.27
03:46:40|27907.27
03:46:40|27908.79
03:46:41|27908.72
03:46:42|27909.15
03:46:43|27902.99
03:46:44|27902.08
03:46:46|27902.08
03:46:47|27905.55
03:46:48|27906.68
03:46:49|27906.87
03:46:49|27905.96
03:46:50|27906.25
03:46:51|27908.21
03:46:53|27907.8
03:46:54|27907.8
03:46:54|27906.14
03:46:56|27905.78
03:46:57|27905.78
03:46:58|27905.78
03:46:59|27907.74
03:47:00|27905.3
03:47:02|27905.81
03:47:02|27907.43
03:47:03|27905.42
03:47:04|27905.42
03:47:05|27908.21
03:47:06|27910.16
03:47:07|27911.
03:47:08|27911.
03:47:09|27910.33
03:47:10|27911.
03:47:11|27910.16
03:47:12|27910.98
03:47:13|27910.19
03:47:15|27910.19
03:47:15|27910.18
03:47:16|27910.18
03:47:18|27910.19
03:47:18|27910.19
03:47:20|27910.19
03:47:21|27910.18
03:47:22|27910.17
03:47:23|27911.16
03:47:24|27910.3
03:47:25|27910.36
03:47:26|27911.24
03:47:27|27911.24
03:47:28|27910.47
03:47:29|27910.47
03:47:30|27910.17
03:47:31|27911.58
03:47:32|27910.94
03:47:33|27910.3
03:47:34|27910.02
03:47:35|27910.89
03:47:36|27911.58
03:47:37|27913.57
03:47:38|27913.57
03:47:39|27913.45
03:47:40|27912.26
03:47:41|27913.61
03:47:42|27913.98
03:47:43|27914.28
03:47:44|27914.56
03:47:45|27914.56
03:47:46|27913.88
03:47:47|27913.61
03:47:48|27913.61
03:47:49|27907.26
03:47:50|27907.23
03:47:51|27907.86
03:47:52|27908.31
03:47:53|27907.93
03:47:54|27907.93
03:47:55|27909.46
03:47:56|27908.34
03:47:57|27909.83
03:47:58|27909.82
03:48:00|27908.98
03:48:01|27909.27
03:48:02|27909.56
03:48:03|27909.57
03:48:05|27908.98
03:48:05|27908.72
03:48:06|27908.98
03:48:07|27908.37
03:48:08|27908.98
03:48:09|27908.98
03:48:11|27908.98
03:48:11|27909.79
03:48:12|27913.1
03:48:13|27913.1
03:48:14|27913.1
03:48:16|27913.1
03:48:17|27913.1
03:48:17|27913.1
03:48:19|27913.1
03:48:20|27913.1
03:48:21|27914.22
03:48:22|27913.69
03:48:23|27913.69
03:48:24|27914.62
03:48:26|27912.75
03:48:26|27912.75
03:48:27|27912.75
03:48:28|27913.02
03:48:29|27913.42
03:48:30|27913.42
03:48:31|27914.54
03:48:32|27914.54
03:48:33|27914.54
03:48:34|27918.
03:48:35|27918.82
03:48:36|27918.82
03:48:37|27919.47
03:48:38|27920.
03:48:39|27919.01
03:48:40|27920.04
03:48:41|27920.77
03:48:42|27920.77
03:48:44|27920.03
03:48:44|27919.22
03:48:45|27919.2
03:48:46|27919.2
03:48:47|27920.01
03:48:48|27920.03
03:48:49|27922.18
03:48:50|27921.12
03:48:51|27922.19
03:48:52|27922.19
03:48:53|27921.2
03:48:55|27920.82
03:48:55|27920.36
03:48:56|27920.5
03:48:57|27921.04
03:48:58|27921.04
03:49:00|27920.62
03:49:01|27916.33
03:49:02|27918.27
03:49:03|27917.99
03:49:04|27917.96
03:49:05|27917.99
03:49:06|27917.5
03:49:07|27917.5
03:49:08|27919.11
03:49:09|27919.48
03:49:10|27919.48
03:49:11|27920.56
03:49:12|27919.12
03:49:13|27918.94
03:49:14|27918.47
03:49:16|27918.14
03:49:16|27918.91
03:49:17|27919.59
03:49:18|27919.89
03:49:19|27919.89
03:49:20|27920.56
03:49:21|27920.56
03:49:22|27920.48
03:49:23|27920.59
03:49:24|27920.46
03:49:25|27919.47
03:49:26|27919.9
03:49:27|27919.9
03:49:28|27919.9
03:49:29|27919.89
03:49:30|27919.9
03:49:31|27920.61
03:49:32|27921.54
03:49:33|27921.99
03:49:34|27925.02
03:49:35|27922.53
03:49:37|27923.35
03:49:37|27923.17
03:49:39|27923.17
03:49:40|27922.93
03:49:40|27922.93
03:49:41|27922.93
03:49:42|27922.93
03:49:44|27922.93
03:49:44|27922.93
03:49:45|27924.17
03:49:47|27919.89
03:49:48|27919.81
03:49:49|27920.35
03:49:50|27920.76
03:49:50|27924.07
03:49:51|27923.16
03:49:53|27922.48
03:49:53|27922.5
03:49:55|27922.5
03:49:56|27923.18
03:49:56|27923.18
03:49:58|27923.18
03:49:58|27924.09
03:50:00|27924.09
03:50:00|27923.58
03:50:02|27923.61
03:50:03|27923.79
03:50:04|27923.79
03:50:05|27922.49
03:50:06|27922.93
03:50:07|27924.63
03:50:09|27927.42
03:50:10|27929.13
03:50:11|27928.71
03:50:11|27929.13
03:50:13|27930.96
03:50:14|27931.03
03:50:15|27931.46
03:50:16|27928.56
03:50:17|27928.5
03:50:18|27928.48
03:50:18|27929.6
03:50:20|27929.71
03:50:21|27929.75
03:50:22|27929.36
03:50:22|27927.37
03:50:24|27929.35
03:50:25|27929.35
03:50:26|27929.35
03:50:27|27929.35
03:50:28|27929.61
03:50:28|27928.63
03:50:30|27926.29
03:50:31|27925.33
03:50:32|27929.36
03:50:32|27929.36
03:50:34|27930.69
03:50:35|27931.1
03:50:36|27930.12
03:50:36|27930.12
03:50:38|27930.12
03:50:39|27929.75
03:50:40|27930.31
03:50:41|27929.71
03:50:42|27929.4
03:50:43|27926.93
03:50:44|27929.67
03:50:45|27929.65
03:50:45|27928.6
03:50:47|27926.93
03:50:48|27927.87
03:50:49|27927.87
03:50:50|27928.62
03:50:51|27927.67
03:50:51|27928.59
03:50:53|27928.93
03:50:54|27928.93
03:50:55|27928.5
03:50:56|27928.5
03:50:57|27927.67
03:50:58|27926.7
03:50:58|27926.7
03:51:00|27926.7
03:51:01|27926.42
03:51:02|27926.57
03:51:03|27926.57
03:51:05|27927.64
03:51:06|27929.61
03:51:07|27928.08
03:51:08|27929.82
03:51:09|27927.88
03:51:10|27927.88
03:51:11|27927.89
03:51:12|27927.89
03:51:13|27927.87
03:51:14|27927.09
03:51:15|27928.63
03:51:16|27928.61
03:51:17|27932.61
03:51:18|27933.66
03:51:19|27933.07
03:51:20|27932.39
03:51:21|27931.04
03:51:22|27931.85
03:51:23|27929.85
03:51:25|27933.77
03:51:25|27933.98
03:51:26|27934.25
03:51:28|27934.95
03:51:29|27934.98
03:51:30|27934.55
03:51:31|27934.26
03:51:32|27932.58
03:51:33|27932.37
03:51:34|27932.22
03:51:35|27933.
03:51:35|27931.52
03:51:36|27933.
03:51:37|27932.37
03:51:38|27934.09
03:51:40|27934.45
03:51:41|27934.45
03:51:41|27933.59
03:51:43|27934.45
03:51:44|27934.45
03:51:44|27932.41
03:51:45|27932.36
03:51:46|27932.11
03:51:48|27932.44
03:51:49|27935.38
03:51:50|27930.88
03:51:51|27930.88
03:51:52|27929.61
03:51:52|27931.01
03:51:54|27930.55
03:51:55|27930.96
03:51:56|27930.96
03:51:57|27930.95
03:51:57|27930.95
03:51:59|27930.95
03:52:00|27928.34
03:52:01|27929.66
03:52:02|27927.42
03:52:02|27930.21
03:52:04|27928.
03:52:05|27928.33
03:52:06|27928.34
03:52:07|27928.28
03:52:08|27928.25
03:52:09|27928.8
03:52:10|27928.8
03:52:11|27928.8
03:52:12|27931.39
03:52:13|27929.42
03:52:14|27927.15
03:52:15|27927.15
03:52:16|27927.6
03:52:17|27928.92
03:52:18|27928.91
03:52:19|27929.36
03:52:20|27929.35
03:52:21|27928.26
03:52:22|27928.23
03:52:23|27928.19
03:52:24|27928.19
03:52:25|27928.78
03:52:26|27928.77
03:52:27|27930.23
03:52:28|27929.74
03:52:29|27929.38
03:52:30|27929.37
03:52:31|27929.79
03:52:32|27929.28
03:52:33|27929.28
03:52:34|27931.08
03:52:35|27930.36
03:52:36|27931.18
03:52:37|27931.93
03:52:38|27931.93
03:52:39|27931.32
03:52:40|27931.32
03:52:41|27931.92
03:52:42|27931.92
03:52:43|27933.48
03:52:44|27932.81
03:52:45|27935.12
03:52:46|27935.3
03:52:47|27934.52
03:52:48|27934.52
03:52:49|27933.87
03:52:50|27932.81
03:52:51|27932.38
03:52:52|27932.43
03:52:53|27931.24
03:52:54|27932.92
03:52:55|27933.3
03:52:56|27933.42
03:52:57|27932.83
03:52:58|27933.38
03:52:59|27933.37
03:53:00|27933.37
03:53:01|27932.81
03:53:02|27933.37
03:53:03|27932.36
03:53:04|27930.85
03:53:06|27929.37
03:53:06|27929.37
03:53:07|27933.09
03:53:08|27933.1
03:53:09|27933.1
03:53:10|27934.77
03:53:11|27933.11
03:53:12|27934.81
03:53:14|27937.83
03:53:15|27939.32
03:53:15|27939.31
03:53:16|27936.98
03:53:17|27941.02
03:53:19|27941.72
03:53:19|27945.23
03:53:20|27945.23
03:53:21|27944.42
03:53:23|27943.13
03:53:24|27943.35
03:53:24|27947.53
03:53:25|27945.78
03:53:26|27948.93
03:53:27|27948.93
03:53:29|27947.68
03:53:29|27945.
03:53:31|27949.47
03:53:32|27947.86
03:53:33|27946.16
03:53:34|27946.57
03:53:35|27945.73
03:53:36|27944.57
03:53:37|27946.56
03:53:38|27946.15
03:53:38|27946.13
03:53:40|27946.13
03:53:41|27946.13
03:53:42|27943.12
03:53:43|27944.9
03:53:44|27944.41
03:53:45|27948.13
03:53:46|27948.65
03:53:47|27950.95
03:53:48|27951.77
03:53:49|27949.72
03:53:50|27949.72
03:53:51|27950.
03:53:52|27950.
03:53:53|27950.44
03:53:54|27950.43
03:53:55|27950.43
03:53:56|27950.86
03:53:57|27950.86
03:53:58|27950.68
03:53:59|27957.73
03:54:00|27956.45
03:54:01|27956.07
03:54:02|27958.22
03:54:03|27955.59
03:54:04|27957.03
03:54:06|27956.07
03:54:07|27957.16
03:54:08|27958.23
03:54:09|27958.24
03:54:10|27952.72
03:54:11|27956.45
03:54:12|27956.45
03:54:14|27955.25
03:54:14|27955.
03:54:16|27954.24
03:54:16|27954.24
03:54:18|27954.24
03:54:19|27955.69
03:54:19|27955.03
03:54:21|27947.21
03:54:22|27946.31
03:54:23|27946.32
03:54:24|27945.32
03:54:25|27945.38
03:54:26|27945.66
03:54:27|27943.09
03:54:28|27944.76
03:54:29|27944.6
03:54:30|27943.27
03:54:31|27942.9
03:54:32|27941.07
03:54:33|27942.68
03:54:34|27944.87
03:54:35|27946.15
03:54:36|27945.7
03:54:37|27944.85
03:54:38|27944.85
03:54:39|27944.85
03:54:40|27944.85
03:54:41|27944.85
03:54:42|27944.84
03:54:43|27942.44
03:54:44|27941.83
03:54:45|27943.1
03:54:46|27943.54
03:54:48|27943.84
03:54:48|27943.85
03:54:49|27945.27
03:54:51|27943.84
03:54:52|27943.84
03:54:53|27943.84
03:54:53|27942.35
03:54:55|27942.52
03:54:56|27943.84
03:54:56|27946.16
03:54:58|27944.86
03:54:58|27944.85
03:55:00|27944.85
03:55:01|27944.85
03:55:02|27943.55
03:55:03|27937.64
03:55:04|27942.44
03:55:04|27941.71
03:55:06|27940.61
03:55:07|27939.68
03:55:09|27938.82
03:55:10|27938.82
03:55:10|27938.83
03:55:12|27937.97
03:55:13|27937.97
03:55:13|27939.34
03:55:15|27940.53
03:55:16|27940.53
03:55:17|27940.49
03:55:18|27940.49
03:55:19|27940.48
03:55:19|27940.48
03:55:21|27940.54
03:55:21|27950.33
03:55:23|27950.86
03:55:23|27954.3
03:55:24|27951.89
03:55:26|27952.09
03:55:26|27951.49
03:55:28|27950.05
03:55:29|27950.05
03:55:30|27950.05
03:55:30|27950.05
03:55:31|27950.82
03:55:33|27951.38
03:55:34|27950.86
03:55:35|27950.86
03:55:36|27951.73
03:55:37|27951.73
03:55:38|27950.99
03:55:39|27950.4
03:55:40|27950.39
03:55:41|27950.09
03:55:42|27950.
03:55:43|27950.
03:55:44|27950.
03:55:45|27950.
03:55:46|27948.64
03:55:47|27948.01
03:55:48|27948.01
03:55:49|27949.4
03:55:50|27950.43
03:55:51|27948.58
03:55:52|27948.58
03:55:53|27948.58
03:55:54|27949.12
03:55:55|27948.72
03:55:56|27948.74
03:55:57|27948.74
03:55:58|27949.73
03:55:59|27948.06
03:56:00|27946.12
03:56:01|27944.01
03:56:02|27946.55
03:56:03|27945.24
03:56:04|27945.24
03:56:05|27945.24
03:56:06|27945.24
03:56:07|27945.15
03:56:08|27946.97
03:56:09|27946.97
03:56:11|27946.97
03:56:11|27946.97
03:56:12|27950.86
03:56:13|27951.21
03:56:14|27949.97
03:56:15|27949.44
03:56:16|27952.31
03:56:18|27950.
03:56:18|27950.95
03:56:19|27951.
03:56:20|27950.
03:56:22|27952.36
03:56:23|27953.42
03:56:24|27951.37
03:56:24|27951.37
03:56:26|27950.87
03:56:27|27950.87
03:56:28|27946.73
03:56:29|27950.65
03:56:30|27948.71
03:56:31|27949.14
03:56:32|27949.57
03:56:33|27949.49
03:56:34|27950.
03:56:35|27949.57
03:56:36|27952.55
03:56:37|27951.15
03:56:38|27950.83
03:56:39|27950.88
03:56:40|27950.88
03:56:41|27950.44
03:56:42|27950.44
03:56:43|27950.44
03:56:44|27950.44
03:56:45|27950.49
03:56:46|27950.49
03:56:47|27950.44
03:56:48|27950.43
03:56:49|27950.43
03:56:50|27950.43
03:56:51|27950.43
03:56:52|27950.37
03:56:53|27950.37
03:56:54|27950.22
03:56:55|27949.49
03:56:56|27949.49
03:56:57|27949.49
03:56:58|27949.49
03:56:59|27950.28
03:57:00|27947.42
03:57:01|27947.34
03:57:02|27947.34
03:57:03|27947.34
03:57:04|27947.85
03:57:05|27947.85
03:57:06|27952.13
03:57:07|27952.37
03:57:09|27949.49
03:57:10|27948.78
03:57:11|27948.54
03:57:12|27948.52
03:57:13|27947.86
03:57:14|27947.94
03:57:15|27947.42
03:57:16|27947.42
03:57:17|27947.61
03:57:18|27948.45
03:57:18|27948.45
03:57:20|27948.45
03:57:21|27948.45
03:57:22|27947.23
03:57:23|27948.56
03:57:24|27947.21
03:57:25|27948.63
03:57:26|27947.23
03:57:27|27947.01
03:57:28|27947.01
03:57:29|27947.01
03:57:30|27949.
03:57:31|27949.01
03:57:32|27949.01
03:57:33|27949.01
03:57:34|27948.13
03:57:35|27948.05
03:57:36|27948.05
03:57:37|27947.67
03:57:38|27947.62
03:57:39|27948.81
03:57:40|27949.34
03:57:41|27947.61
03:57:42|27945.7
03:57:44|27945.7
03:57:44|27945.7
03:57:45|27945.7
03:57:46|27945.7
03:57:47|27945.7
03:57:48|27945.7
03:57:49|27945.7
03:57:50|27945.7
03:57:51|27949.49
03:57:52|27949.49
03:57:53|27947.96
03:57:54|27949.49
03:57:55|27948.06
03:57:56|27948.06
03:57:57|27948.07
03:57:58|27948.07
03:57:59|27947.92
03:58:00|27947.92
03:58:01|27947.67
03:58:03|27947.88
03:58:04|27947.92
03:58:04|27947.92
03:58:06|27947.92
03:58:07|27947.92
03:58:08|27947.12
03:58:09|27947.92
03:58:11|27947.82
03:58:11|27947.91
03:58:12|27947.91
03:58:13|27947.91
03:58:15|27947.45
03:58:16|27947.45
03:58:16|27947.45
03:58:18|27947.45
03:58:18|27947.
03:58:20|27947.43
03:58:21|27945.81
03:58:22|27947.45
03:58:23|27945.92
03:58:24|27945.93
03:58:25|27945.93
03:58:26|27947.16
03:58:27|27945.78
03:58:29|27947.86
03:58:29|27947.58
03:58:30|27947.67
03:58:31|27947.67
03:58:32|27947.67
03:58:33|27949.49
03:58:34|27950.
03:58:35|27950.43
03:58:36|27945.73
03:58:37|27947.91
03:58:38|27947.91
03:58:39|27947.61
03:58:40|27946.9
03:58:41|27947.9
03:58:42|27949.48
03:58:43|27949.24
03:58:44|27945.34
03:58:45|27947.02
03:58:46|27947.02
03:58:47|27947.91
03:58:48|27947.91
03:58:49|27949.02
03:58:50|27949.02
03:58:51|27949.02
03:58:52|27949.02
03:58:53|27947.04
03:58:54|27947.04
03:58:56|27948.58
03:58:56|27948.77
03:58:57|27948.77
03:58:58|27948.77
03:58:59|27948.77
03:59:00|27948.77
03:59:01|27947.52
03:59:02|27947.04
03:59:03|27947.04
03:59:04|27947.04
03:59:05|27945.62
03:59:06|27944.06
03:59:07|27943.98
03:59:08|27943.98
03:59:10|27944.83
03:59:11|27944.83
03:59:12|27943.98
03:59:13|27943.98
03:59:14|27943.98
03:59:15|27944.07
03:59:16|27944.07
03:59:18|27944.07
03:59:19|27944.07
03:59:19|27944.07
03:59:21|27945.
03:59:22|27945.04
03:59:22|27945.04
03:59:24|27945.03
03:59:25|27943.59
03:59:25|27945.08
03:59:26|27945.08
03:59:27|27944.94
03:59:28|27944.72
03:59:30|27943.51
03:59:31|27943.64
03:59:32|27943.96
03:59:32|27943.52
03:59:34|27947.12
03:59:35|27944.26
03:59:36|27945.53
03:59:37|27945.53
03:59:38|27945.53
03:59:39|27945.53
03:59:40|27946.34
03:59:41|27945.58
03:59:42|27945.58
03:59:43|27945.58
03:59:44|27945.58
03:59:45|27944.94
03:59:46|27946.33
03:59:47|27946.34
03:59:47|27945.31
03:59:48|27946.34
03:59:50|27944.95
03:59:51|27944.95
03:59:52|27944.95
03:59:53|27944.95
03:59:54|27944.95
03:59:55|27943.18
03:59:55|27951.32
03:59:56|27948.42
03:59:58|27947.44
03:59:59|27950.
04:00:00|27948.85
04:00:02|27946.24
04:00:02|27945.92
04:00:03|27949.08
04:00:04|27949.08
04:00:05|27952.13
04:00:06|27952.63
04:00:07|27950.62
04:00:09|27950.44
04:00:09|27951.04
04:00:11|27949.57
04:00:13|27949.57
04:00:14|27950.
04:00:15|27950.01
04:00:16|27952.53
04:00:17|27951.29
04:00:18|27951.29
04:00:18|27949.
04:00:20|27949.68
04:00:21|27949.68
04:00:22|27951.52
04:00:23|27947.14
04:00:24|27947.31
04:00:26|27946.99
04:00:26|27943.69
04:00:27|27947.61
04:00:28|27948.28
04:00:29|27948.72
04:00:30|27949.47
04:00:31|27952.64
04:00:32|27952.76
04:00:34|27952.29
04:00:34|27950.43
04:00:35|27950.86
04:00:36|27951.81
04:00:37|27952.31
04:00:39|27952.31
04:00:39|27953.28
04:00:40|27953.28
04:00:41|27953.28
04:00:42|27953.28
04:00:44|27952.6
04:00:44|27953.28
04:00:45|27953.44
04:00:46|27950.68
04:00:47|27950.68
04:00:48|27953.24
04:00:50|27953.31
04:00:50|27954.06
04:00:51|27955.14
04:00:52|27955.14
04:00:53|27954.76
04:00:54|27954.86
04:00:56|27953.44
04:00:56|27955.75
04:00:58|27955.78
04:00:59|27957.73
04:00:59|27957.89
04:01:01|27956.03
04:01:01|27957.74
04:01:03|27953.53
04:01:03|27954.36
04:01:05|27953.57
04:01:05|27947.68
04:01:06|27948.76
04:01:08|27950.22
04:01:09|27949.14
04:01:10|27949.14
04:01:11|27951.52
04:01:13|27951.05
04:01:14|27952.2
04:01:15|27952.2
04:01:15|27951.72
04:01:16|27951.37
04:01:18|27947.74
04:01:19|27950.67
04:01:19|27952.97
04:01:21|27952.97
04:01:22|27950.63
04:01:23|27950.63
04:01:24|27950.01
04:01:24|27950.01
04:01:26|27949.19
04:01:27|27947.7
04:01:28|27948.3
04:01:29|27949.13
04:01:30|27949.13
04:01:30|27949.13
04:01:32|27949.13
04:01:33|27949.46
04:01:34|27948.9
04:01:36|27947.88
04:01:36|27947.62
04:01:37|27947.82
04:01:38|27946.9
04:01:39|27946.9
04:01:41|27946.89
04:01:42|27946.89
04:01:42|27946.89
04:01:44|27946.77
04:01:45|27946.77
04:01:45|27945.8
04:01:47|27945.8
04:01:48|27946.76
04:01:49|27946.67
04:01:50|27946.64
04:01:50|27944.88
04:01:51|27944.88
04:01:53|27944.88
04:01:54|27946.6
04:01:54|27945.7
04:01:56|27946.58
04:01:56|27945.7
04:01:58|27946.59
04:01:58|27946.56
04:01:59|27946.55
04:02:01|27946.58
04:02:01|27946.27
04:02:03|27946.65
04:02:03|27946.56
04:02:05|27945.7
04:02:05|27945.45
04:02:06|27945.45
04:02:07|27941.6
04:02:09|27943.11
04:02:09|27943.11
04:02:10|27943.11
04:02:11|27943.17
04:02:13|27942.31
04:02:14|27942.94
04:02:15|27942.93
04:02:17|27942.93
04:02:18|27940.61
04:02:19|27941.47
04:02:20|27940.62
04:02:21|27939.78
04:02:22|27939.78
04:02:23|27942.04
04:02:24|27941.99
04:02:25|27941.99
04:02:26|27939.98
04:02:27|27940.05
04:02:28|27941.74
04:02:29|27941.74
04:02:30|27940.15
04:02:31|27940.
04:02:32|27940.
04:02:33|27940.75
04:02:34|27940.75
04:02:35|27940.75
04:02:36|27939.78
04:02:37|27941.33
04:02:38|27941.33
04:02:39|27941.24
04:02:40|27941.78
04:02:41|27941.78
04:02:42|27941.78
04:02:43|27941.78
04:02:44|27940.54
04:02:45|27941.69
04:02:46|27941.68
04:02:47|27940.72
04:02:48|27939.36
04:02:49|27939.36
04:02:50|27939.36
04:02:51|27940.99
04:02:52|27940.99
04:02:53|27940.99
04:02:54|27940.
04:02:55|27939.69
04:02:56|27939.69
04:02:57|27939.69
04:02:58|27940.65
04:02:59|27940.65
04:03:00|27940.59
04:03:01|27939.73
04:03:02|27939.68
04:03:03|27939.68
04:03:04|27940.09
04:03:05|27940.47
04:03:06|27940.59
04:03:07|27941.62
04:03:08|27939.77
04:03:09|27943.88
04:03:10|27942.68
04:03:11|27942.87
04:03:12|27942.87
04:03:13|27942.87
04:03:15|27941.16
04:03:15|27940.15
04:03:16|27942.13
04:03:18|27942.05
04:03:19|27942.05
04:03:20|27942.16
04:03:21|27939.75
04:03:22|27939.09
04:03:23|27939.74
04:03:24|27938.33
04:03:25|27937.76
04:03:26|27939.58
04:03:27|27938.82
04:03:28|27938.95
04:03:29|27938.95
04:03:30|27939.74
04:03:31|27940.63
04:03:32|27940.11
04:03:33|27940.62
04:03:34|27941.95
04:03:35|27940.02
04:03:36|27940.01
04:03:37|27940.01
04:03:38|27940.62
04:03:39|27940.43
04:03:40|27940.21
04:03:41|27939.91
04:03:42|27939.91
04:03:43|27939.69
04:03:44|27939.91
04:03:45|27939.68
04:03:46|27939.26
04:03:47|27939.26
04:03:48|27940.92
04:03:49|27940.91
04:03:50|27941.36
04:03:51|27941.36
04:03:52|27941.36
04:03:53|27940.64
04:03:54|27940.64
04:03:55|27939.73
04:03:56|27939.72
04:03:57|27939.65
04:03:58|27939.66
04:03:59|27938.44
04:04:00|27938.44
04:04:01|27937.15
04:04:02|27937.15
04:04:03|27937.15
04:04:04|27937.16
04:04:05|27942.7
04:04:06|27941.2
04:04:07|27941.19
04:04:08|27941.19
04:04:09|27941.19
04:04:10|27940.3
04:04:11|27940.13
04:04:12|27940.
04:04:13|27940.
04:04:14|27940.
04:04:15|27940.56
04:04:17|27940.95
04:04:18|27940.64
04:04:19|27940.64
04:04:20|27940.64
04:04:21|27940.64
04:04:22|27939.67
04:04:23|27939.67
04:04:24|27939.67
04:04:25|27939.25
04:04:26|27939.24
04:04:27|27939.24
04:04:28|27940.04
04:04:29|27940.26
04:04:30|27939.4
04:04:31|27940.26
04:04:32|27940.26
04:04:33|27940.26
04:04:34|27940.26
04:04:35|27939.29
04:04:36|27939.97
04:04:37|27939.97
04:04:38|27939.97
04:04:39|27941.95
04:04:40|27940.94
04:04:41|27937.96
04:04:42|27937.96
04:04:43|27939.55
04:04:44|27939.55
04:04:45|27939.55
04:04:46|27940.8
04:04:47|27940.8
04:04:48|27939.87
04:04:49|27939.87
04:04:50|27939.87
04:04:51|27938.35
04:04:52|27939.8
04:04:53|27939.8
04:04:54|27939.05
04:04:55|27939.05
04:04:56|27939.05
04:04:57|27939.05
04:04:58|27939.05
04:04:59|27939.8
04:05:00|27939.8
04:05:01|27939.16
04:05:02|27941.35
04:05:03|27941.35
04:05:04|27940.8
04:05:05|27939.17
04:05:06|27942.86
04:05:07|27940.64
04:05:08|27940.64
04:05:09|27940.64
04:05:10|27940.64
04:05:11|27940.39
04:05:12|27938.87
04:05:13|27940.32
04:05:14|27940.59
04:05:15|27940.56
04:05:17|27940.56
04:05:17|27940.56
04:05:19|27940.
04:05:20|27940.
04:05:21|27940.
04:05:22|27940.
04:05:23|27940.
04:05:24|27940.
04:05:25|27939.96
04:05:26|27938.82
04:05:27|27940.29
04:05:28|27941.97
04:05:29|27945.73
04:05:30|27945.31
04:05:31|27945.31
04:05:32|27945.3
04:05:33|27942.52
04:05:35|27942.62
04:05:35|27944.79
04:05:36|27944.79
04:05:37|27944.97
04:05:38|27945.14
04:05:39|27945.14
04:05:40|27945.14
04:05:41|27945.14
04:05:42|27944.65
04:05:43|27945.
04:05:44|27945.
04:05:45|27944.99
04:05:46|27944.13
04:05:47|27944.13
04:05:48|27946.51
04:05:49|27944.7
04:05:50|27944.7
04:05:52|27944.56
04:05:52|27944.44
04:05:54|27944.44
04:05:55|27944.28
04:05:56|27943.43
04:05:56|27941.99
04:05:57|27942.29
04:05:59|27943.03
04:06:00|27943.03
04:06:01|27940.93
04:06:02|27939.67
04:06:03|27940.93
04:06:04|27939.67
04:06:04|27939.78
04:06:05|27940.35
04:06:06|27940.33
04:06:07|27940.37
04:06:08|27941.88
04:06:09|27941.88
04:06:10|27941.4
04:06:11|27940.7
04:06:12|27940.7
04:06:13|27940.7
04:06:14|27939.15
04:06:15|27939.15
04:06:17|27939.38
04:06:18|27939.38
04:06:19|27940.3
04:06:20|27940.26
04:06:22|27940.36
04:06:23|27940.66
04:06:24|27939.38
04:06:25|27939.61
04:06:26|27939.61
04:06:26|27939.61
04:06:27|27940.95
04:06:29|27939.73
04:06:30|27939.61
04:06:31|27940.73
04:06:32|27938.16
04:06:33|27939.54
04:06:34|27939.18
04:06:35|27940.41
04:06:36|27939.69
04:06:37|27938.82
04:06:38|27940.25
04:06:39|27940.22
04:06:40|27938.15
04:06:41|27939.45
04:06:42|27939.16
04:06:43|27939.16
04:06:43|27939.16
04:06:45|27939.16
04:06:46|27939.16
04:06:47|27939.72
04:06:47|27938.45
04:06:49|27938.36
04:06:50|27937.11
04:06:51|27937.11
04:06:52|27938.28
04:06:53|27938.
04:06:53|27937.09
04:06:54|27937.09
04:06:56|27937.09
04:06:57|27937.72
04:06:57|27936.95
04:06:59|27936.95
04:07:00|27937.76
04:07:01|27937.76
04:07:02|27936.81
04:07:03|27936.81
04:07:04|27936.81
04:07:05|27936.98
04:07:06|27936.1
04:07:07|27936.1
04:07:08|27936.1
04:07:09|27937.89
04:07:10|27937.89
04:07:11|27936.43
04:07:12|27937.14
04:07:13|27936.22
04:07:14|27937.04
04:07:15|27937.69
04:07:16|27936.45
04:07:17|27936.45
04:07:19|27936.45
04:07:19|27936.45
04:07:20|27936.45
04:07:21|27936.61
04:07:23|27937.71
04:07:24|27936.62
04:07:25|27937.71
04:07:26|27936.62
04:07:27|27938.
04:07:28|27936.45
04:07:29|27935.91
04:07:30|27936.94
04:07:31|27937.09
04:07:32|27937.09
04:07:33|27937.06
04:07:34|27937.06
04:07:35|27937.04
04:07:36|27937.68
04:07:37|27937.68
04:07:38|27936.63
04:07:39|27937.45
04:07:40|27937.31
04:07:41|27937.31
04:07:42|27937.31
04:07:43|27937.29
04:07:44|27937.29
04:07:45|27937.69
04:07:46|27937.22
04:07:47|27937.16
04:07:50|27936.46
04:07:51|27934.52
04:07:52|27934.52
04:07:53|27934.51
04:07:54|27935.57
04:07:55|27934.53
04:07:56|27935.57
04:07:57|27936.33
04:07:58|27936.33
04:07:59|27936.24
04:08:00|27936.88
04:08:01|27936.87
04:08:02|27935.05
04:08:03|27935.05
04:08:04|27935.05
04:08:05|27936.87
04:08:06|27936.88
04:08:07|27935.05
04:08:08|27936.43
04:08:09|27936.43
04:08:10|27935.54
04:08:11|27935.16
04:08:12|27935.16
04:08:13|27935.16
04:08:14|27936.43
04:08:15|27937.63
04:08:16|27935.9
04:08:17|27937.5
04:08:18|27936.76
04:08:20|27936.87
04:08:21|27936.87
04:08:22|27936.87
04:08:23|27936.03
04:08:24|27936.86
04:08:25|27935.89
04:08:26|27935.89
04:08:27|27935.89
04:08:28|27935.89
04:08:29|27935.89
04:08:30|27935.89
04:08:31|27935.89
04:08:32|27935.72
04:08:34|27935.72
04:08:34|27935.72
04:08:35|27935.72
04:08:36|27935.72
04:08:37|27935.72
04:08:38|27936.74
04:08:39|27936.74
04:08:40|27936.74
04:08:41|27935.31
04:08:43|27935.33
04:08:43|27935.33
04:08:44|27935.33
04:08:45|27936.84
04:08:46|27935.98
04:08:48|27935.88
04:08:48|27935.88
04:08:49|27935.88
04:08:50|27935.88
04:08:51|27936.87
04:08:52|27935.72
04:08:53|27937.1
04:08:54|27937.27
04:08:55|27935.91
04:08:56|27937.96
04:08:57|27937.96
04:08:59|27937.96
04:09:00|27937.96
04:09:01|27937.27
04:09:02|27937.96
04:09:03|27940.11
04:09:03|27940.65
04:09:04|27939.45
04:09:06|27939.42
04:09:06|27937.21
04:09:07|27940.09
04:09:08|27940.09
04:09:09|27940.09
04:09:10|27940.09
04:09:11|27940.05
04:09:13|27940.05
04:09:13|27938.9
04:09:14|27938.9
04:09:16|27938.9
04:09:16|27940.
04:09:17|27938.03
04:09:19|27939.14
04:09:20|27940.08
04:09:21|27940.97
04:09:22|27941.
04:09:23|27941.01
04:09:24|27941.01
04:09:26|27941.02
04:09:27|27941.04
04:09:28|27941.05
04:09:29|27940.
04:09:29|27940.01
04:09:31|27940.99
04:09:31|27940.99
04:09:33|27940.99
04:09:34|27938.82
04:09:34|27940.
04:09:36|27940.
04:09:37|27940.24
04:09:38|27940.24
04:09:39|27940.24
04:09:40|27940.
04:09:41|27940.24
04:09:42|27940.24
04:09:43|27940.24
04:09:43|27940.25
04:09:44|27940.48
04:09:45|27940.48
04:09:47|27939.26
04:09:48|27939.26
04:09:49|27939.26
04:09:50|27940.47
04:09:51|27939.44
04:09:52|27940.56
04:09:53|27941.03
04:09:53|27939.47
04:09:55|27939.46
04:09:56|27939.46
04:09:57|27939.46
04:09:58|27948.38
04:09:59|27949.49
04:10:00|27949.48
04:10:01|27949.47
04:10:02|27948.38
04:10:03|27949.6
04:10:04|27947.99
04:10:05|27947.98
04:10:06|27947.98
04:10:07|27947.98
04:10:08|27948.28
04:10:09|27948.15
04:10:10|27948.28
04:10:11|27948.
04:10:12|27938.57
04:10:13|27936.32
04:10:14|27937.23
04:10:15|27938.21
04:10:16|27938.21
04:10:17|27937.93
04:10:18|27937.93
04:10:19|27938.41
04:10:20|27938.41
04:10:22|27938.41
04:10:23|27938.41
04:10:24|27939.56
04:10:25|27938.19
04:10:26|27938.19
04:10:27|27939.37
04:10:28|27939.04
04:10:28|27939.04
04:10:30|27939.04
04:10:31|27939.05
04:10:32|27939.05
04:10:33|27938.77
04:10:34|27937.96
04:10:35|27939.44
04:10:36|27939.57
04:10:37|27939.57
04:10:38|27938.83
04:10:39|27938.75
04:10:40|27940.26
04:10:41|27939.4
04:10:43|27939.4
04:10:43|27935.29
04:10:44|27937.
04:10:45|27936.8
04:10:46|27935.57
04:10:47|27935.8
04:10:48|27935.8
04:10:49|27935.8
04:10:50|27935.8
04:10:51|27935.8
04:10:52|27938.57
04:10:54|27937.85
04:10:54|27937.98
04:10:55|27937.98
04:10:56|27937.98
04:10:57|27937.98
04:10:59|27938.13
04:10:59|27938.13
04:11:00|27938.13
04:11:01|27935.45
04:11:02|27935.29
04:11:03|27935.29
04:11:04|27935.88
04:11:05|27936.15
04:11:06|27936.15
04:11:07|27937.08
04:11:08|27935.95
04:11:09|27936.23
04:11:10|27936.23
04:11:11|27935.88
04:11:12|27936.12
04:11:13|27937.04
04:11:14|27937.34
04:11:15|27937.34
04:11:17|27936.33
04:11:18|27936.23
04:11:19|27936.17
04:11:20|27936.11
04:11:21|27936.11
04:11:22|27936.24
04:11:23|27935.28
04:11:24|27934.59
04:11:25|27934.31
04:11:26|27934.31
04:11:27|27935.24
04:11:28|27935.53
04:11:29|27935.53
04:11:30|27935.73
04:11:31|27935.73
04:11:32|27935.88
04:11:33|27935.24
04:11:34|27936.
04:11:35|27935.03
04:11:36|27935.23
04:11:37|27935.23
04:11:38|27934.26
04:11:39|27934.26
04:11:40|27934.26
04:11:41|27934.26
04:11:42|27934.26
04:11:43|27935.14
04:11:45|27934.35
04:11:46|27934.35
04:11:46|27934.35
04:11:48|27934.35
04:11:48|27934.35
04:11:49|27934.35
04:11:50|27934.51
04:11:52|27934.51
04:11:53|27934.51
04:11:54|27934.51
04:11:55|27934.52
04:11:56|27934.52
04:11:57|27934.52
04:11:58|27934.63
04:11:58|27934.58
04:11:59|27934.63
04:12:01|27934.52
04:12:01|27935.2
04:12:03|27935.75
04:12:04|27935.94
04:12:05|27943.
04:12:07|27943.98
04:12:08|27943.98
04:12:09|27943.84
04:12:09|27943.84
04:12:11|27941.4
04:12:11|27941.37
04:12:12|27940.6
04:12:14|27941.73
04:12:14|27941.73
04:12:15|27941.74
04:12:17|27942.4
04:12:17|27942.4
04:12:19|27942.39
04:12:19|27941.96
04:12:21|27942.4
04:12:21|27941.73
04:12:23|27941.73
04:12:24|27941.73
04:12:26|27941.74
04:12:26|27941.74
04:12:28|27941.74
04:12:28|27941.74
04:12:29|27941.74
04:12:31|27941.42
04:12:31|27941.93
04:12:32|27941.59
04:12:34|27941.43
04:12:35|27941.43
04:12:35|27941.43
04:12:37|27941.43
04:12:38|27941.43
04:12:38|27941.42
04:12:40|27942.69
04:12:41|27941.48
04:12:42|27942.91
04:12:43|27941.97
04:12:44|27941.97
04:12:45|27942.11
04:12:46|27941.97
04:12:47|27941.97
04:12:48|27941.97
04:12:49|27941.58
04:12:50|27941.58
04:12:51|27941.58
04:12:53|27937.79
04:12:53|27937.78
04:12:54|27936.91
04:12:55|27936.67
04:12:56|27936.58
04:12:58|27937.18
04:12:59|27937.74
04:13:00|27936.7
04:13:01|27937.19
04:13:02|27937.18
04:13:03|27937.18
04:13:04|27937.86
04:13:05|27937.53
04:13:06|27937.53
04:13:07|27942.26
04:13:08|27941.97
04:13:09|27941.96
04:13:10|27941.89
04:13:11|27941.89
04:13:12|27941.45
04:13:13|27941.45
04:13:14|27941.45
04:13:15|27941.16
04:13:16|27947.21
04:13:17|27946.72
04:13:18|27945.28
04:13:19|27945.24
04:13:20|27943.03
04:13:21|27944.14
04:13:22|27944.14
04:13:23|27945.21
04:13:24|27942.91
04:13:25|27943.48
04:13:26|27943.51
04:13:27|27944.08
04:13:29|27944.07
04:13:29|27945.7
04:13:31|27945.7
04:13:31|27945.7
04:13:33|27945.75
04:13:34|27944.11
04:13:34|27944.11
04:13:35|27944.06
04:13:37|27943.55
04:13:37|27942.5
04:13:39|27942.69
04:13:40|27943.09
04:13:40|27943.13
04:13:41|27943.13
04:13:43|27943.16
04:13:44|27943.16
04:13:44|27944.09
04:13:46|27944.09
04:13:46|27944.09
04:13:48|27942.99
04:13:49|27942.99
04:13:49|27942.99
04:13:50|27944.16
04:13:52|27944.74
04:13:52|27943.15
04:13:53|27944.39
04:13:55|27943.57
04:13:56|27943.58
04:13:56|27943.57
04:13:58|27943.57
04:13:59|27944.35
04:13:59|27943.14
04:14:00|27943.14
04:14:01|27943.14
04:14:02|27944.
04:14:04|27944.39
04:14:04|27944.56
04:14:05|27944.58
04:14:07|27944.39
04:14:08|27944.39
04:14:09|27944.58
04:14:10|27944.58
04:14:11|27943.53
04:14:12|27943.88
04:14:13|27943.57
04:14:14|27942.63
04:14:15|27942.54
04:14:16|27942.54
04:14:17|27942.87
04:14:18|27942.12
04:14:19|27943.98
04:14:20|27943.98
04:14:21|27943.98
04:14:22|27943.97
04:14:23|27942.83
04:14:24|27942.78
04:14:25|27942.57
04:14:27|27942.5
04:14:28|27942.5
04:14:29|27942.25
04:14:30|27940.11
04:14:31|27941.08
04:14:32|27940.12
04:14:33|27941.16
04:14:34|27941.32
04:14:35|27941.32
04:14:36|27941.63
04:14:37|27941.63
04:14:38|27942.69
04:14:39|27941.58
04:14:40|27942.51
04:14:41|27942.51
04:14:42|27942.51
04:14:43|27942.51
04:14:44|27942.59
04:14:45|27942.57
04:14:46|27932.29
04:14:47|27937.63
04:14:48|27937.63
04:14:49|27937.63
04:14:50|27937.42
04:14:51|27937.42
04:14:52|27936.99
04:14:53|27936.99
04:14:54|27936.48
04:14:55|27937.61
04:14:56|27937.61
04:14:57|27936.3
04:14:58|27936.06
04:14:59|27935.18
04:15:00|27935.12
04:15:01|27935.12
04:15:02|27935.16
04:15:03|27935.13
04:15:04|27935.13
04:15:05|27933.53
04:15:06|27933.52
04:15:07|27933.52
04:15:08|27933.38
04:15:09|27934.5
04:15:10|27934.5
04:15:11|27934.09
04:15:12|27934.09
04:15:13|27934.03
04:15:14|27933.45
04:15:15|27933.45
04:15:16|27934.03
04:15:17|27922.09
04:15:18|27929.92
04:15:19|27927.53
04:15:20|27926.02
04:15:21|27927.24
04:15:22|27925.1
04:15:23|27924.96
04:15:24|27924.95
04:15:25|27923.7
04:15:27|27925.51
04:15:28|27924.79
04:15:29|27923.79
04:15:30|27927.77
04:15:31|27926.81
04:15:33|27926.81
04:15:33|27926.51
04:15:34|27926.51
04:15:36|27924.96
04:15:37|27925.54
04:15:38|27925.52
04:15:38|27925.52
04:15:39|27925.52
04:15:40|27925.41
04:15:42|27925.41
04:15:42|27925.72
04:15:43|27929.82
04:15:44|27928.1
04:15:46|27928.1
04:15:47|27927.35
04:15:47|27924.38
04:15:49|27925.44
04:15:50|27925.21
04:15:51|27920.89
04:15:52|27922.29
04:15:53|27922.05
04:15:54|27923.17
04:15:55|27922.07
04:15:56|27923.33
04:15:57|27923.33
04:15:58|27923.33
04:16:00|27922.85
04:16:01|27923.34
04:16:02|27923.34
04:16:03|27924.11
04:16:03|27924.67
04:16:05|27925.
04:16:06|27923.92
04:16:07|27924.63
04:16:08|27923.29
04:16:09|27923.29
04:16:10|27923.29
04:16:11|27921.31
04:16:12|27921.31
04:16:12|27921.34
04:16:14|27922.11
04:16:14|27922.11
04:16:16|27922.92
04:16:17|27922.31
04:16:18|27922.07
04:16:19|27922.07
04:16:20|27922.06
04:16:21|27922.04
04:16:22|27920.33
04:16:23|27919.2
04:16:24|27919.16
04:16:24|27919.89
04:16:26|27919.89
04:16:27|27920.94
04:16:29|27920.94
04:16:29|27920.
04:16:30|27920.
04:16:31|27920.
04:16:32|27924.33
04:16:33|27923.72
04:16:34|27930.69
04:16:35|27928.86
04:16:36|27928.86
04:16:37|27927.84
04:16:38|27927.65
04:16:39|27926.93
04:16:40|27926.93
04:16:41|27928.01
04:16:42|27928.01
04:16:43|27928.01
04:16:44|27928.01
04:16:45|27927.83
04:16:46|27926.46
04:16:47|27925.91
04:16:48|27926.78
04:16:49|27926.29
04:16:50|27926.29
04:16:52|27926.29
04:16:53|27926.29
04:16:53|27926.29
04:16:54|27926.29
04:16:56|27927.88
04:16:57|27927.41
04:16:58|27926.83
04:16:59|27926.82
04:16:59|27924.63
04:17:00|27926.39
04:17:02|27925.01
04:17:03|27926.8
04:17:03|27926.81
04:17:04|27926.81
04:17:05|27925.88
04:17:07|27925.87
04:17:08|27925.83
04:17:09|27925.83
04:17:10|27925.83
04:17:11|27925.78
04:17:12|27925.78
04:17:13|27925.78
04:17:14|27925.
04:17:15|27923.17
04:17:16|27923.17
04:17:17|27924.28
04:17:18|27922.23
04:17:18|27922.23
04:17:20|27922.23
04:17:21|27921.62
04:17:21|27923.
04:17:23|27922.99
04:17:24|27921.59
04:17:24|27920.56
04:17:26|27920.
04:17:27|27920.
04:17:29|27920.76
04:17:30|27920.76
04:17:31|27920.42
04:17:32|27920.35
04:17:32|27921.11
04:17:34|27921.11
04:17:35|27921.04
04:17:36|27921.03
04:17:37|27921.01
04:17:38|27921.03
04:17:39|27921.03
04:17:40|27920.38
04:17:41|27920.38
04:17:43|27920.13
04:17:43|27920.13
04:17:45|27920.13
04:17:45|27920.42
04:17:46|27920.42
04:17:47|27920.42
04:17:48|27921.8
04:17:49|27921.24
04:17:50|27921.24
04:17:51|27921.23
04:17:52|27922.47
04:17:53|27922.23
04:17:55|27923.54
04:17:56|27922.11
04:17:56|27923.27
04:17:58|27922.49
04:17:58|27924.53
04:17:59|27923.11
04:18:01|27922.05
04:18:02|27921.74
04:18:03|27921.74
04:18:04|27923.12
04:18:05|27924.08
04:18:05|27925.
04:18:07|27925.05
04:18:07|27925.04
04:18:09|27925.04
04:18:10|27925.02
04:18:11|27925.31
04:18:12|27925.88
04:18:13|27924.94
04:18:14|27924.94
04:18:15|27925.
04:18:16|27925.86
04:18:17|27924.61
04:18:18|27924.33
04:18:19|27925.61
04:18:20|27925.6
04:18:21|27925.48
04:18:22|27924.77
04:18:23|27924.53
04:18:24|27924.52
04:18:25|27924.01
04:18:26|27924.01
04:18:27|27925.05
04:18:28|27925.04
04:18:29|27925.04
04:18:31|27923.81
04:18:31|27924.47
04:18:33|27924.46
04:18:33|27923.55
04:18:35|27922.98
04:18:36|27922.98
04:18:37|27919.63
04:18:37|27919.63
04:18:39|27919.63
04:18:40|27919.63
04:18:41|27920.48
04:18:42|27921.25
04:18:43|27920.09
04:18:44|27920.09
04:18:45|27920.07
04:18:46|27920.05
04:18:47|27920.04
04:18:48|27920.85
04:18:49|27920.85
04:18:50|27920.76
04:18:51|27920.76
04:18:52|27920.9
04:18:53|27920.89
04:18:53|27921.01
04:18:55|27920.88
04:18:56|27920.88
04:18:57|27920.87
04:18:58|27920.85
04:18:59|27920.84
04:19:00|27920.84
04:19:00|27920.84
04:19:02|27920.57
04:19:03|27920.
04:19:04|27920.
04:19:04|27920.05
04:19:06|27920.07
04:19:07|27920.29
04:19:08|27920.29
04:19:08|27918.18
04:19:10|27919.16
04:19:11|27918.55
04:19:11|27919.41
04:19:13|27921.62
04:19:14|27920.08
04:19:15|27918.83
04:19:16|27918.19
04:19:17|27916.68
04:19:18|27916.92
04:19:19|27918.11
04:19:19|27919.14
04:19:21|27919.14
04:19:21|27919.04
04:19:23|27919.12
04:19:23|27919.32
04:19:25|27919.12
04:19:25|27919.66
04:19:26|27919.12
04:19:28|27918.48
04:19:29|27917.75
04:19:30|27917.75
04:19:32|27918.96
04:19:32|27918.96
04:19:33|27918.96
04:19:34|27917.64
04:19:35|27917.75
04:19:36|27917.82
04:19:37|27917.75
04:19:39|27918.43
04:19:40|27917.82
04:19:40|27917.75
04:19:42|27918.
04:19:43|27917.98
04:19:44|27916.46
04:19:44|27918.16
04:19:46|27917.32
04:19:47|27916.89
04:19:48|27915.2
04:19:49|27914.24
04:19:50|27913.46
04:19:51|27914.19
04:19:52|27914.9
04:19:53|27914.2
04:19:54|27914.2
04:19:55|27914.23
04:19:56|27914.24
04:19:57|27915.6
04:19:58|27915.46
04:19:59|27915.69
04:20:00|27915.69
04:20:01|27914.63
04:20:02|27915.76
04:20:03|27916.33
04:20:05|27917.82
04:20:05|27917.47
04:20:06|27916.92
04:20:07|27918.97
04:20:08|27918.15
04:20:09|27918.16
04:20:14|27918.16
04:20:14|27917.65
04:20:15|27917.62
04:20:16|27917.5
04:20:17|27917.49
04:20:18|27917.49
04:20:19|27919.04
04:20:20|27918.54
04:20:21|27920.93
04:20:22|27922.26
04:20:23|27922.59
04:20:24|27921.2
04:20:25|27921.2
04:20:26|27921.2
04:20:27|27921.14
04:20:28|27921.
04:20:29|27921.
04:20:31|27920.12
04:20:32|27920.33
04:20:34|27921.75
04:20:35|27921.35
04:20:36|27921.35
04:20:37|27922.28
04:20:38|27922.
04:20:38|27922.
04:20:40|27922.
04:20:41|27922.37
04:20:41|27922.37
04:20:43|27922.39
04:20:44|27922.39
04:20:45|27922.39
04:20:46|27922.6
04:20:47|27923.63
04:20:48|27925.11
04:20:49|27925.11
04:20:50|27925.1
04:20:51|27923.64
04:20:52|27924.33
04:20:53|27922.48
04:20:54|27922.48
04:20:55|27923.54
04:20:56|27923.54
04:20:57|27923.54
04:20:58|27923.6
04:20:59|27923.6
04:21:00|27923.6
04:21:01|27921.28
04:21:02|27923.
04:21:03|27923.
04:21:05|27923.15
04:21:05|27923.
04:21:06|27923.15
04:21:07|27923.
04:21:08|27923.
04:21:09|27922.47
04:21:10|27922.47
04:21:11|27922.06
04:21:12|27922.06
04:21:13|27922.06
04:21:14|27922.05
04:21:15|27922.47
04:21:16|27922.48
04:21:17|27922.42
04:21:18|27922.42
04:21:19|27922.04
04:21:20|27922.04
04:21:21|27922.04
04:21:22|27918.18
04:21:23|27916.65
04:21:24|27918.94
04:21:25|27919.04
04:21:26|27917.06
04:21:27|27917.53
04:21:28|27917.98
04:21:29|27917.97
04:21:30|27917.58
04:21:32|27917.58
04:21:33|27917.58
04:21:34|27917.74
04:21:35|27918.32
04:21:36|27918.32
04:21:38|27918.73
04:21:38|27918.17
04:21:40|27917.05
04:21:41|27916.57
04:21:42|27916.57
04:21:43|27916.91
04:21:44|27918.38
04:21:44|27918.86
04:21:46|27918.89
04:21:47|27918.89
04:21:48|27917.76
04:21:49|27917.55
04:21:49|27908.48
04:21:51|27907.52
04:21:52|27905.
04:21:53|27902.67
04:21:54|27905.31
04:21:55|27905.32
04:21:56|27905.28
04:21:57|27904.88
04:21:58|27902.48
04:21:59|27900.24
04:22:00|27901.48
04:22:01|27900.77
04:22:02|27900.59
04:22:03|27901.
04:22:04|27901.
04:22:05|27907.25
04:22:06|27906.12
04:22:07|27907.25
04:22:08|27906.07
04:22:09|27906.15
04:22:10|27906.15
04:22:11|27906.22
04:22:12|27906.96
04:22:13|27906.14
04:22:14|27908.23
04:22:15|27908.23
04:22:16|27909.38
04:22:17|27909.38
04:22:18|27908.72
04:22:19|27908.72
04:22:20|27908.72
04:22:21|27907.07
04:22:22|27907.01
04:22:23|27906.14
04:22:24|27906.93
04:22:25|27906.93
04:22:26|27906.95
04:22:27|27907.86
04:22:28|27906.94
04:22:29|27905.28
04:22:30|27906.94
04:22:31|27905.31
04:22:32|27905.31
04:22:34|27905.31
04:22:34|27905.31
04:22:36|27901.99
04:22:37|27902.62
04:22:38|27901.87
04:22:39|27900.98
04:22:40|27902.62
04:22:41|27901.69
04:22:42|27904.5
04:22:43|27892.38
04:22:44|27891.21
04:22:45|27890.66
04:22:46|27886.51
04:22:47|27886.51
04:22:48|27888.8
04:22:48|27892.33
04:22:50|27893.65
04:22:51|27893.64
04:22:52|27892.77
04:22:53|27894.64
04:22:55|27894.19
04:22:55|27892.53
04:22:57|27892.49
04:22:58|27892.49
04:22:59|27893.88
04:23:00|27890.71
04:23:01|27890.35
04:23:02|27890.2
04:23:03|27887.66
04:23:04|27887.3
04:23:05|27889.62
04:23:06|27887.31
04:23:07|27888.87
04:23:08|27888.81
04:23:08|27886.99
04:23:09|27886.99
04:23:11|27886.99
04:23:12|27888.33
04:23:13|27888.32
04:23:13|27887.01
04:23:15|27887.
04:23:16|27888.93
04:23:16|27894.85
04:23:18|27894.67
04:23:19|27896.65
04:23:20|27896.65
04:23:21|27895.82
04:23:22|27895.81
04:23:23|27893.25
04:23:24|27896.39
04:23:25|27896.39
04:23:26|27896.4
04:23:27|27896.4
04:23:27|27896.4
04:23:29|27894.79
04:23:30|27894.79
04:23:31|27895.83
04:23:32|27896.38
04:23:32|27896.36
04:23:34|27896.34
04:23:35|27896.36
04:23:36|27896.35
04:23:37|27896.34
04:23:38|27895.41
04:23:39|27896.
04:23:40|27898.
04:23:42|27897.66
04:23:42|27896.54
04:23:43|27896.61
04:23:44|27896.61
04:23:45|27896.36
04:23:47|27898.35
04:23:48|27896.72
04:23:49|27899.26
04:23:49|27898.74
04:23:50|27897.98
04:23:51|27899.98
04:23:52|27897.28
04:23:54|27899.26
04:23:54|27898.73
04:23:55|27899.17
04:23:56|27897.79
04:23:58|27897.54
04:23:58|27897.11
04:23:59|27898.1
04:24:00|27896.25
04:24:01|27896.25
04:24:02|27897.89
04:24:03|27896.88
04:24:05|27897.3
04:24:06|27897.47
04:24:06|27898.26
04:24:07|27898.26
04:24:08|27898.26
04:24:09|27898.31
04:24:11|27898.31
04:24:11|27898.73
04:24:13|27898.73
04:24:14|27898.73
04:24:15|27898.8
04:24:16|27898.8
04:24:17|27899.69
04:24:18|27898.82
04:24:19|27898.96
04:24:20|27898.96
04:24:21|27899.
04:24:22|27899.
04:24:23|27899.
04:24:24|27899.
04:24:25|27899.27
04:24:26|27899.27
04:24:26|27899.27
04:24:28|27900.
04:24:29|27899.12
04:24:30|27899.04
04:24:31|27898.91
04:24:32|27898.91
04:24:32|27898.85
04:24:34|27899.89
04:24:35|27898.35
04:24:37|27898.43
04:24:38|27899.26
04:24:39|27899.28
04:24:40|27899.28
04:24:41|27899.29
04:24:42|27899.29
04:24:42|27899.29
04:24:44|27898.44
04:24:45|27898.78
04:24:46|27898.79
04:24:47|27898.82
04:24:48|27898.45
04:24:49|27898.45
04:24:50|27899.45
04:24:51|27900.17
04:24:52|27900.93
04:24:53|27905.22
04:24:54|27905.31
04:24:55|27906.97
04:24:56|27906.97
04:24:57|27905.69
04:24:58|27905.67
04:24:59|27905.67
04:25:00|27906.57
04:25:01|27905.96
04:25:02|27905.96
04:25:03|27910.12
04:25:04|27910.01
04:25:05|27909.8
04:25:06|27909.35
04:25:07|27909.8
04:25:08|27909.63
04:25:09|27910.78
04:25:10|27910.78
04:25:11|27908.8
04:25:12|27908.46
04:25:13|27908.87
04:25:14|27908.88
04:25:15|27908.94
04:25:16|27909.1
04:25:17|27909.1
04:25:18|27909.76
04:25:19|27909.61
04:25:20|27909.96
04:25:21|27909.34
04:25:22|27909.34
04:25:23|27909.96
04:25:24|27909.96
04:25:25|27907.18
04:25:26|27909.73
04:25:27|27909.68
04:25:28|27909.64
04:25:30|27909.84
04:25:31|27910.01
04:25:31|27909.98
04:25:32|27909.98
04:25:33|27909.74
04:25:34|27909.74
04:25:36|27909.74
04:25:37|27910.
04:25:38|27910.55
04:25:39|27910.
04:25:40|27910.
04:25:41|27911.32
04:25:42|27911.41
04:25:43|27910.23
04:25:44|27910.41
04:25:45|27910.81
04:25:46|27910.85
04:25:47|27910.81
04:25:48|27910.81
04:25:49|27910.81
04:25:50|27911.74
04:25:51|27911.74
04:25:52|27912.16
04:25:53|27911.15
04:25:54|27910.99
04:25:55|27910.99
04:25:56|27910.87
04:25:57|27910.99
04:25:58|27910.87
04:25:59|27910.78
04:26:00|27910.78
04:26:01|27910.78
04:26:02|27910.45
04:26:05|27911.39
04:26:07|27911.38
04:26:08|27910.31
04:26:08|27911.71
04:26:10|27911.71
04:26:11|27910.76
04:26:11|27910.76
04:26:12|27910.76
04:26:14|27910.77
04:26:15|27910.64
04:26:15|27910.98
04:26:16|27910.98
04:26:18|27910.98
04:26:18|27911.4
04:26:19|27910.3
04:26:21|27910.31
04:26:22|27910.57
04:26:23|27910.57
04:26:24|27911.64
04:26:25|27910.29
04:26:25|27910.
04:26:27|27910.
04:26:27|27911.07
04:26:28|27911.85
04:26:30|27911.73
04:26:31|27911.35
04:26:32|27910.97
04:26:33|27910.97
04:26:34|27911.23
04:26:34|27911.65
04:26:35|27911.65
04:26:37|27911.65
04:26:38|27912.02
04:26:39|27912.04
04:26:40|27911.69
04:26:42|27911.69
04:26:42|27911.81
04:26:43|27911.96
04:26:45|27911.74
04:26:46|27911.69
04:26:47|27911.69
04:26:47|27911.69
04:26:49|27911.64
04:26:50|27911.64
04:26:51|27911.67
04:26:52|27911.67
04:26:53|27912.02
04:26:53|27912.34
04:26:55|27913.37
04:26:55|27913.76
04:26:57|27913.78
04:26:57|27913.51
04:26:59|27913.63
04:27:00|27913.76
04:27:00|27913.21
04:27:01|27912.17
04:27:03|27913.37
04:27:03|27913.36
04:27:05|27913.17
04:27:06|27912.31
04:27:07|27912.91
04:27:08|27912.79
04:27:08|27912.79
04:27:10|27912.55
04:27:10|27912.55
04:27:12|27912.58
04:27:13|27905.98
04:27:14|27902.5
04:27:15|27902.03
04:27:15|27903.54
04:27:17|27904.09
04:27:18|27901.84
04:27:18|27904.87
04:27:20|27906.56
04:27:21|27902.97
04:27:22|27903.77
04:27:23|27903.77
04:27:24|27903.77
04:27:25|27904.85
04:27:27|27904.85
04:27:27|27904.85
04:27:28|27904.85
04:27:29|27905.72
04:27:30|27905.72
04:27:31|27906.57
04:27:32|27906.56
04:27:33|27906.55
04:27:34|27903.43
04:27:35|27904.4
04:27:36|27904.4
04:27:38|27904.56
04:27:39|27903.88
04:27:40|27903.88
04:27:41|27903.76
04:27:42|27902.17
04:27:42|27901.92
04:27:43|27901.37
04:27:45|27901.9
04:27:47|27902.19
04:27:47|27902.19
04:27:48|27902.49
04:27:49|27902.19
04:27:50|27902.19
04:27:51|27902.48
04:27:52|27902.47
04:27:54|27902.48
04:27:55|27902.49
04:27:56|27902.52
04:27:56|27903.44
04:27:58|27904.14
04:27:59|27904.07
04:28:00|27903.89
04:28:01|27904.11
04:28:02|27903.99
04:28:03|27903.95
04:28:04|27904.27
04:28:04|27902.75
04:28:06|27902.81
04:28:07|27902.78
04:28:08|27902.88
04:28:09|27902.7
04:28:09|27902.7
04:28:10|27902.69
04:28:11|27904.41
04:28:13|27903.4
04:28:14|27902.52
04:28:15|27902.71
04:28:16|27904.21
04:28:16|27903.9
04:28:17|27903.69
04:28:19|27903.48
04:28:20|27903.13
04:28:21|27903.13
04:28:21|27903.13
04:28:22|27902.53
04:28:23|27903.81
04:28:25|27903.78
04:28:26|27903.81
04:28:27|27903.5
04:28:28|27903.5
04:28:28|27903.5
04:28:30|27902.74
04:28:30|27902.7
04:28:32|27903.
04:28:33|27903.
04:28:34|27903.78
04:28:35|27903.52
04:28:36|27903.77
04:28:37|27903.77
04:28:37|27903.77
04:28:39|27903.98
04:28:40|27903.98
04:28:42|27904.32
04:28:43|27903.4
04:28:44|27904.14
04:28:45|27904.14
04:28:46|27903.87
04:28:47|27903.86
04:28:48|27903.86
04:28:49|27903.86
04:28:50|27903.86
04:28:51|27903.85
04:28:52|27903.85
04:28:53|27904.19
04:28:54|27904.5
04:28:55|27903.82
04:28:56|27903.81
04:28:57|27904.85
04:28:58|27903.99
04:28:59|27903.99
04:29:00|27903.98
04:29:02|27903.44
04:29:02|27903.89
04:29:03|27903.89
04:29:04|27903.89
04:29:05|27903.89
04:29:06|27903.89
04:29:07|27903.89
04:29:08|27904.58
04:29:09|27904.05
04:29:10|27904.05
04:29:11|27904.84
04:29:12|27903.96
04:29:13|27903.82
04:29:14|27903.46
04:29:15|27903.46
04:29:16|27903.46
04:29:17|27903.46
04:29:19|27903.46
04:29:19|27903.46
04:29:20|27903.46
04:29:21|27903.46
04:29:22|27903.46
04:29:23|27895.85
04:29:24|27898.08
04:29:25|27898.47
04:29:26|27899.66
04:29:27|27899.67
04:29:28|27898.63
04:29:29|27898.63
04:29:31|27898.63
04:29:31|27898.59
04:29:32|27898.59
04:29:33|27898.98
04:29:34|27899.28
04:29:35|27899.28
04:29:36|27899.28
04:29:37|27899.29
04:29:38|27898.49
04:29:39|27898.55
04:29:40|27898.84
04:29:42|27898.49
04:29:43|27898.49
04:29:43|27898.49
04:29:44|27898.48
04:29:46|27899.16
04:29:46|27898.46
04:29:48|27898.46
04:29:49|27898.46
04:29:50|27898.46
04:29:51|27898.48
04:29:52|27898.36
04:29:53|27898.36
04:29:53|27898.36
04:29:55|27898.36
04:29:56|27898.39
04:29:56|27898.17
04:29:58|27897.44
04:29:59|27897.23
04:30:00|27898.4
04:30:01|27896.77
04:30:02|27896.82
04:30:03|27897.47
04:30:04|27900.74
04:30:05|27900.44
04:30:06|27899.52
04:30:08|27896.71
04:30:09|27893.14
04:30:09|27888.44
04:30:10|27888.32
04:30:11|27888.99
04:30:12|27892.15
04:30:14|27889.
04:30:14|27890.04
04:30:15|27890.1
04:30:16|27891.13
04:30:17|27891.02
04:30:18|27890.01
04:30:19|27888.81
04:30:20|27889.39
04:30:21|27891.1
04:30:22|27891.03
04:30:23|27891.03
04:30:24|27890.13
04:30:25|27885.9
04:30:26|27886.17
04:30:27|27885.92
04:30:28|27886.34
04:30:29|27884.57
04:30:30|27884.21
04:30:31|27884.06
04:30:32|27885.39
04:30:33|27885.39
04:30:34|27884.21
04:30:35|27885.8
04:30:37|27883.15
04:30:37|27885.21
04:30:38|27882.74
04:30:39|27884.63
04:30:41|27885.95
04:30:42|27885.95
04:30:43|27884.58
04:30:44|27884.9
04:30:45|27885.24
04:30:47|27886.27
04:30:47|27886.27
04:30:48|27884.07
04:30:49|27883.78
04:30:50|27884.21
04:30:51|27884.21
04:30:52|27884.21
04:30:53|27884.23
04:30:54|27892.48
04:30:55|27892.18
04:30:56|27893.01
04:30:57|27893.02
04:30:58|27890.52
04:30:59|27896.
04:31:00|27898.37
04:31:01|27898.37
04:31:02|27895.91
04:31:03|27891.67
04:31:04|27893.7
04:31:05|27894.97
04:31:06|27895.74
04:31:07|27895.74
04:31:08|27898.73
04:31:09|27900.09
04:31:10|27901.83
04:31:11|27899.86
04:31:12|27899.24
04:31:13|27899.26
04:31:14|27901.72
04:31:16|27901.3
04:31:16|27901.32
04:31:17|27902.77
04:31:18|27902.86
04:31:19|27904.46
04:31:20|27902.7
04:31:21|27904.46
04:31:22|27904.46
04:31:23|27904.46
04:31:24|27904.35
04:31:25|27904.35
04:31:26|27900.13
04:31:27|27901.29
04:31:28|27902.06
04:31:29|27901.28
04:31:30|27900.05
04:31:31|27899.27
04:31:32|27900.19
04:31:33|27901.48
04:31:34|27901.58
04:31:35|27901.96
04:31:36|27900.79
04:31:38|27900.67
04:31:38|27900.67
04:31:39|27901.33
04:31:40|27901.33
04:31:42|27902.03
04:31:43|27896.18
04:31:44|27896.77
04:31:46|27896.77
04:31:46|27898.09
04:31:47|27898.73
04:31:48|27898.73
04:31:49|27898.73
04:31:50|27898.73
04:31:51|27898.73
04:31:52|27898.73
04:31:54|27898.63
04:31:54|27898.63
04:31:55|27897.93
04:31:56|27898.63
04:31:58|27897.93
04:31:59|27898.55
04:32:00|27898.55
04:32:01|27898.55
04:32:01|27898.55
04:32:02|27899.78
04:32:03|27898.55
04:32:04|27897.22
04:32:06|27898.54
04:32:06|27898.4
04:32:07|27890.99
04:32:08|27891.26
04:32:10|27894.18
04:32:10|27897.1
04:32:11|27894.11
04:32:12|27892.39
04:32:14|27893.94
04:32:14|27894.34
04:32:16|27894.34
04:32:16|27894.34
04:32:18|27895.64
04:32:18|27895.64
04:32:20|27891.95
04:32:21|27892.75
04:32:22|27892.76
04:32:23|27892.88
04:32:23|27891.58
04:32:25|27891.94
04:32:26|27892.04
04:32:26|27893.96
04:32:27|27893.95
04:32:28|27893.93
04:32:30|27893.93
04:32:32|27893.91
04:32:32|27893.91
04:32:33|27893.91
04:32:34|27893.91
04:32:35|27893.89
04:32:36|27893.89
04:32:37|27893.89
04:32:38|27893.
04:32:39|27893.
04:32:40|27893.
04:32:41|27892.14
04:32:43|27892.6
04:32:44|27892.6
04:32:45|27892.6
04:32:46|27892.64
04:32:47|27892.51
04:32:48|27892.51
04:32:50|27896.97
04:32:50|27895.85
04:32:52|27895.
04:32:53|27896.38
04:32:54|27895.6
04:32:55|27892.96
04:32:56|27892.96
04:32:56|27892.35
04:32:58|27892.34
04:32:59|27892.35
04:33:00|27892.
04:33:01|27891.52
04:33:01|27890.66
04:33:04|27890.32
04:33:05|27890.31
04:33:06|27890.31
04:33:06|27890.21
04:33:08|27890.31
04:33:09|27890.66
04:33:10|27890.66
04:33:11|27890.66
04:33:12|27890.53
04:33:13|27890.65
04:33:14|27890.43
04:33:14|27890.46
04:33:16|27882.17
04:33:16|27880.16
04:33:17|27880.1
04:33:19|27880.09
04:33:20|27878.33
04:33:21|27878.33
04:33:22|27878.33
04:33:23|27877.68
04:33:23|27877.46
04:33:25|27878.62
04:33:26|27878.62
04:33:27|27878.89
04:33:28|27878.89
04:33:29|27878.89
04:33:30|27879.36
04:33:31|27879.36
04:33:32|27878.38
04:33:32|27878.38
04:33:33|27878.38
04:33:35|27878.38
04:33:35|27879.16
04:33:36|27880.62
04:33:38|27881.13
04:33:39|27882.8
04:33:40|27879.47
04:33:41|27879.47
04:33:42|27880.56
04:33:44|27881.63
04:33:44|27881.63
04:33:46|27881.63
04:33:47|27881.29
04:33:48|27881.29
04:33:48|27881.29
04:33:50|27881.29
04:33:51|27881.28
04:33:51|27881.98
04:33:53|27883.8
04:33:54|27883.44
04:33:55|27884.28
04:33:56|27884.11
04:33:57|27883.9
04:33:58|27883.53
04:33:59|27883.53
04:34:00|27884.
04:34:01|27882.22
04:34:02|27883.41
04:34:03|27882.08
04:34:04|27882.09
04:34:05|27882.09
04:34:06|27882.52
04:34:07|27883.8
04:34:08|27884.01
04:34:10|27886.68
04:34:10|27888.15
04:34:11|27886.57
04:34:12|27886.83
04:34:13|27886.82
04:34:14|27886.64
04:34:15|27887.45
04:34:16|27886.04
04:34:17|27886.04
04:34:18|27885.09
04:34:19|27885.43
04:34:20|27885.44
04:34:21|27885.72
04:34:22|27886.1
04:34:23|27886.82
04:34:24|27887.01
04:34:25|27887.01
04:34:26|27887.18
04:34:27|27886.18
04:34:28|27886.18
04:34:29|27886.1
04:34:31|27886.1
04:34:31|27887.23
04:34:32|27887.23
04:34:33|27887.23
04:34:34|27887.94
04:34:36|27887.94
04:34:37|27887.25
04:34:38|27887.25
04:34:38|27890.27
04:34:39|27889.41
04:34:40|27889.32
04:34:41|27888.88
04:34:43|27889.84
04:34:43|27888.9
04:34:45|27888.9
04:34:47|27888.9
04:34:48|27888.25
04:34:49|27889.3
04:34:50|27889.78
04:34:52|27889.28
04:34:52|27889.28
04:34:53|27889.28
04:34:54|27889.28
04:34:55|27889.28
04:34:56|27889.28
04:34:57|27889.32
04:34:58|27889.62
04:34:59|27889.62
04:35:00|27888.23
04:35:01|27888.95
04:35:02|27889.63
04:35:03|27888.95
04:35:04|27884.73
04:35:06|27885.25
04:35:07|27888.1
04:35:08|27888.07
04:35:09|27888.07
04:35:10|27887.52
04:35:11|27887.52
04:35:12|27888.09
04:35:13|27888.67
04:35:14|27888.11
04:35:16|27888.11
04:35:17|27888.3
04:35:18|27886.36
04:35:19|27886.36
04:35:20|27887.
04:35:21|27887.
04:35:22|27887.28
04:35:23|27887.28
04:35:24|27887.3
04:35:25|27887.7
04:35:26|27888.02
04:35:27|27888.02
04:35:28|27888.44
04:35:29|27888.72
04:35:30|27888.85
04:35:32|27895.35
04:35:32|27894.13
04:35:33|27894.73
04:35:34|27895.16
04:35:35|27895.16
04:35:36|27894.79
04:35:37|27896.19
04:35:38|27896.16
04:35:39|27896.17
04:35:40|27896.17
04:35:41|27896.96
04:35:42|27896.74
04:35:43|27896.74
04:35:44|27897.6
04:35:46|27897.6
04:35:47|27896.75
04:35:47|27898.4
04:35:49|27896.76
04:35:50|27897.89
04:35:51|27897.76
04:35:52|27896.52
04:35:53|27896.7
04:35:54|27894.97
04:35:55|27895.5
04:35:56|27896.09
04:35:57|27895.5
04:35:58|27896.36
04:35:59|27896.36
04:36:00|27896.36
04:36:01|27896.35
04:36:02|27898.86
04:36:04|27898.69
04:36:05|27898.69
04:36:06|27898.69
04:36:07|27898.69
04:36:07|27898.96
04:36:09|27898.95
04:36:10|27898.7
04:36:10|27898.69
04:36:12|27896.4
04:36:12|27898.22
04:36:14|27898.56
04:36:14|27898.68
04:36:15|27898.56
04:36:16|27898.56
04:36:18|27898.56
04:36:19|27898.56
04:36:20|27898.82
04:36:21|27898.59
04:36:21|27898.59
04:36:22|27899.67
04:36:24|27898.34
04:36:24|27898.34
04:36:26|27898.38
04:36:27|27898.38
04:36:28|27898.38
04:36:28|27899.71
04:36:29|27900.01
04:36:30|27899.96
04:36:31|27900.87
04:36:33|27901.13
04:36:34|27907.76
04:36:34|27908.63
04:36:35|27907.87
04:36:36|27908.14
04:36:37|27908.14
04:36:39|27908.14
04:36:39|27909.68
04:36:40|27908.14
04:36:42|27908.99
04:36:42|27909.24
04:36:44|27908.83
04:36:44|27907.73
04:36:45|27907.8
04:36:47|27908.14
04:36:48|27908.14
04:36:49|27907.46
04:36:50|27908.63
04:36:51|27908.63
04:36:52|27908.62
04:36:53|27908.62
04:36:54|27908.63
04:36:55|27908.63
04:36:56|27908.63
04:36:57|27908.63
04:36:58|27908.63
04:36:59|27908.48
04:37:00|27908.48
04:37:01|27907.22
04:37:02|27907.19
04:37:03|27907.37
04:37:04|27907.19
04:37:05|27907.19
04:37:06|27907.17
04:37:07|27907.17
04:37:08|27906.26
04:37:09|27907.19
04:37:10|27907.55
04:37:11|27902.34
04:37:12|27900.64
04:37:13|27901.86
04:37:14|27902.9
04:37:15|27901.35
04:37:16|27903.41
04:37:17|27902.33
04:37:18|27901.36
04:37:19|27900.67
04:37:20|27900.67
04:37:21|27900.67
04:37:22|27900.98
04:37:23|27900.66
04:37:24|27900.66
04:37:25|27900.66
04:37:26|27901.65
04:37:27|27900.96
04:37:28|27902.02
04:37:29|27900.94
04:37:30|27902.82
04:37:31|27901.94
04:37:32|27904.84
04:37:33|27904.83
04:37:34|27904.81
04:37:36|27906.47
04:37:36|27905.74
04:37:37|27907.
04:37:38|27907.
04:37:39|27906.99
04:37:40|27906.99
04:37:41|27906.99
04:37:42|27906.36
04:37:43|27906.98
04:37:44|27906.97
04:37:45|27905.91
04:37:46|27905.72
04:37:48|27905.72
04:37:49|27906.72
04:37:49|27906.72
04:37:52|27905.9
04:37:52|27905.9
04:37:54|27906.71
04:37:54|27906.71
04:37:56|27907.86
04:37:57|27907.86
04:37:58|27907.86
04:37:59|27907.86
04:38:01|27907.3
04:38:01|27907.24
04:38:03|27907.56
04:38:04|27907.26
04:38:05|27907.26
04:38:06|27906.48
04:38:07|27907.26
04:38:08|27907.26
04:38:09|27907.26
04:38:10|27907.26
04:38:11|27903.57
04:38:12|27904.71
04:38:13|27904.71
04:38:14|27904.71
04:38:15|27904.73
04:38:16|27904.73
04:38:18|27901.22
04:38:18|27901.73
04:38:19|27899.71
04:38:20|27901.83
04:38:21|27901.84
04:38:22|27902.39
04:38:23|27901.51
04:38:25|27901.85
04:38:25|27901.55
04:38:26|27901.63
04:38:27|27901.63
04:38:28|27901.78
04:38:29|27905.79
04:38:30|27906.16
04:38:31|27906.29
04:38:32|27905.61
04:38:33|27906.71
04:38:34|27906.57
04:38:35|27906.57
04:38:36|27906.57
04:38:37|27905.71
04:38:38|27906.7
04:38:39|27908.24
04:38:41|27908.24
04:38:41|27908.24
04:38:42|27906.39
04:38:43|27906.1
04:38:44|27906.05
04:38:45|27906.05
04:38:46|27906.06
04:38:47|27905.64
04:38:48|27906.53
04:38:50|27906.06
04:38:52|27906.06
04:38:52|27906.17
04:38:53|27904.93
04:38:55|27904.93
04:38:55|27906.63
04:38:57|27906.23
04:38:57|27905.86
04:38:58|27905.86
04:38:59|27906.09
04:39:01|27906.72
04:39:02|27906.09
04:39:03|27906.43
04:39:03|27907.75
04:39:04|27903.56
04:39:06|27903.76
04:39:06|27901.52
04:39:08|27901.61
04:39:09|27901.55
04:39:09|27901.29
04:39:10|27902.23
04:39:12|27901.23
04:39:12|27905.3
04:39:13|27904.84
04:39:15|27904.84
04:39:15|27902.8
04:39:17|27903.95
04:39:18|27904.32
04:39:19|27900.62
04:39:19|27900.61
04:39:20|27900.99
04:39:22|27901.63
04:39:23|27903.12
04:39:24|27903.32
04:39:24|27902.27
04:39:26|27901.01
04:39:27|27901.
04:39:27|27901.
04:39:28|27901.
04:39:29|27901.14
04:39:30|27901.14
04:39:32|27902.3
04:39:32|27903.97
04:39:33|27903.9
04:39:35|27905.09
04:39:35|27905.09
04:39:37|27903.23
04:39:37|27903.23
04:39:38|27904.03
04:39:39|27903.61
04:39:40|27902.88
04:39:42|27904.36
04:39:42|27903.79
04:39:43|27903.79
04:39:45|27903.94
04:39:46|27903.94
04:39:46|27903.94
04:39:48|27903.79
04:39:49|27903.57
04:39:50|27903.94
04:39:51|27903.68
04:39:52|27903.68
04:39:53|27905.27
04:39:54|27905.27
04:39:55|27904.84
04:39:56|27904.85
04:39:57|27903.68
04:39:58|27903.31
04:39:59|27903.31
04:40:00|27903.31
04:40:02|27902.27
04:40:03|27905.28
04:40:04|27905.3
04:40:05|27905.3
04:40:05|27905.28
04:40:07|27904.38
04:40:08|27904.38
04:40:09|27904.38
04:40:10|27904.38
04:40:11|27906.41
04:40:12|27906.41
04:40:13|27906.49
04:40:14|27906.5
04:40:15|27906.5
04:40:15|27905.33
04:40:17|27905.51
04:40:18|27905.51
04:40:19|27905.51
04:40:20|27906.31
04:40:20|27904.86
04:40:21|27904.86
04:40:23|27904.85
04:40:24|27904.85
04:40:24|27904.85
04:40:26|27904.9
04:40:27|27904.9
04:40:28|27904.9
04:40:29|27904.9
04:40:30|27904.9
04:40:31|27904.9
04:40:32|27904.9
04:40:32|27904.89
04:40:34|27904.93
04:40:35|27904.93
04:40:35|27904.93
04:40:37|27905.21
04:40:37|27906.01
04:40:39|27905.31
04:40:40|27906.01
04:40:41|27905.71
04:40:42|27906.02
04:40:42|27905.71
04:40:44|27905.71
04:40:45|27904.63
04:40:45|27904.63
04:40:47|27905.94
04:40:47|27905.94
04:40:48|27906.03
04:40:50|27905.28
04:40:51|27905.28
04:40:53|27905.28
04:40:53|27905.28
04:40:54|27905.28
04:40:55|27905.28
04:40:56|27905.28
04:40:57|27905.28
04:40:58|27905.28
04:40:59|27905.28
04:41:01|27905.28
04:41:01|27905.28
04:41:02|27904.49
04:41:03|27904.42
04:41:04|27904.42
04:41:05|27904.42
04:41:06|27904.31
04:41:07|27904.7
04:41:08|27904.7
04:41:09|27904.7
04:41:10|27904.7
04:41:12|27904.7
04:41:13|27905.06
04:41:14|27905.04
04:41:15|27905.03
04:41:15|27905.26
04:41:17|27905.27
04:41:18|27905.27
04:41:19|27905.27
04:41:20|27905.27
04:41:21|27903.98
04:41:22|27903.77
04:41:23|27903.76
04:41:24|27903.72
04:41:25|27903.72
04:41:26|27903.67
04:41:27|27903.72
04:41:28|27903.72
04:41:29|27903.72
04:41:30|27903.72
04:41:31|27903.72
04:41:32|27902.5
04:41:32|27902.49
04:41:34|27903.88
04:41:34|27899.
04:41:36|27900.97
04:41:36|27900.12
04:41:38|27900.55
04:41:39|27900.99
04:41:40|27900.98
04:41:41|27901.34
04:41:41|27903.01
04:41:43|27902.11
04:41:44|27902.11
04:41:45|27902.68
04:41:46|27902.5
04:41:47|27902.29
04:41:47|27902.29
04:41:49|27902.29
04:41:50|27903.43
04:41:51|27903.43
04:41:53|27903.5
04:41:54|27903.85
04:41:55|27903.85
04:41:56|27902.75
04:41:57|27902.4
04:41:58|27903.38
04:41:59|27903.36
04:42:00|27901.59
04:42:01|27902.49
04:42:02|27902.47
04:42:03|27901.95
04:42:04|27902.94
04:42:04|27901.4
04:42:06|27901.18
04:42:07|27901.17
04:42:08|27901.17
04:42:09|27901.17
04:42:10|27900.13
04:42:11|27898.26
04:42:12|27898.42
04:42:12|27897.51
04:42:14|27896.57
04:42:15|27895.12
04:42:16|27896.05
04:42:17|27896.21
04:42:18|27896.41
04:42:18|27896.57
04:42:19|27895.38
04:42:21|27895.32
04:42:21|27896.72
04:42:23|27897.55
04:42:24|27900.97
04:42:25|27902.52
04:42:25|27901.42
04:42:27|27902.42
04:42:28|27900.69
04:42:29|27900.99
04:42:30|27900.33
04:42:31|27900.33
04:42:32|27901.57
04:42:33|27900.52
04:42:34|27900.52
04:42:35|27900.52
04:42:36|27901.61
04:42:37|27902.7
04:42:38|27902.75
04:42:39|27903.13
04:42:40|27903.43
04:42:41|27902.67
04:42:42|27902.33
04:42:43|27902.33
04:42:44|27902.56
04:42:45|27902.91
04:42:46|27901.42
04:42:48|27901.41
04:42:48|27900.64
04:42:49|27901.69
04:42:50|27902.47
04:42:51|27900.32
04:42:53|27900.98
04:42:53|27901.07
04:42:55|27901.84
04:42:56|27903.23
04:42:57|27901.86
04:42:58|27904.05
04:42:59|27903.9
04:43:00|27904.42
04:43:01|27903.7
04:43:02|27902.9
04:43:03|27902.74
04:43:04|27902.74
04:43:05|27903.99
04:43:06|27903.12
04:43:07|27903.12
04:43:09|27903.25
04:43:09|27903.23
04:43:10|27903.11
04:43:11|27904.75
04:43:12|27904.06
04:43:14|27904.06
04:43:14|27904.06
04:43:15|27904.07
04:43:16|27904.07
04:43:17|27903.55
04:43:19|27903.55
04:43:20|27903.68
04:43:20|27903.68
04:43:21|27903.31
04:43:22|27903.31
04:43:23|27903.68
04:43:25|27904.57
04:43:26|27904.57
04:43:26|27904.7
04:43:27|27904.7
04:43:28|27904.49
04:43:30|27904.49
04:43:31|27904.06
04:43:31|27903.31
04:43:32|27902.9
04:43:33|27902.05
04:43:34|27900.62
04:43:35|27900.62
04:43:36|27899.69
04:43:37|27899.68
04:43:38|27899.68
04:43:39|27899.83
04:43:41|27900.51
04:43:41|27902.24
04:43:42|27902.26
04:43:43|27902.26
04:43:44|27902.26
04:43:46|27902.26
04:43:46|27902.26
04:43:48|27902.23
04:43:49|27902.23
04:43:50|27902.24
04:43:51|27904.22
04:43:52|27902.2
04:43:53|27901.05
04:43:54|27900.92
04:43:55|27900.92
04:43:57|27900.91
04:43:57|27902.24
04:43:59|27902.24
04:44:00|27902.69
04:44:00|27902.69
04:44:02|27901.08
04:44:03|27900.98
04:44:04|27900.96
04:44:05|27900.97
04:44:06|27900.51
04:44:06|27896.64
04:44:08|27897.91
04:44:09|27899.25
04:44:10|27897.9
04:44:11|27897.9
04:44:12|27898.82
04:44:13|27898.82
04:44:13|27898.57
04:44:15|27898.35
04:44:16|27898.35
04:44:16|27898.35
04:44:17|27898.22
04:44:18|27899.15
04:44:19|27899.15
04:44:21|27899.15
04:44:22|27899.67
04:44:23|27902.31
04:44:24|27902.5
04:44:25|27902.5
04:44:25|27902.61
04:44:27|27902.61
04:44:29|27902.61
04:44:29|27902.61
04:44:30|27903.41
04:44:31|27902.62
04:44:32|27903.59
04:44:33|27905.74
04:44:34|27907.43
04:44:35|27906.59
04:44:36|27905.68
04:44:37|27905.71
04:44:38|27906.59
04:44:39|27906.59
04:44:40|27906.59
04:44:41|27906.53
04:44:42|27906.04
04:44:43|27905.77
04:44:44|27903.39
04:44:46|27904.73
04:44:46|27904.74
04:44:47|27904.74
04:44:49|27905.38
04:44:50|27905.38
04:44:51|27905.37
04:44:52|27906.16
04:44:52|27906.16
04:44:53|27906.17
04:44:54|27906.56
04:44:56|27906.56
04:44:57|27906.57
04:44:58|27905.44
04:45:00|27906.57
04:45:01|27906.57
04:45:02|27901.41
04:45:03|27903.56
04:45:03|27903.04
04:45:05|27903.47
04:45:06|27902.62
04:45:06|27901.26
04:45:08|27901.26
04:45:08|27901.25
04:45:10|27902.48
04:45:11|27902.47
04:45:11|27904.21
04:45:12|27902.49
04:45:14|27903.45
04:45:15|27903.63
04:45:16|27903.56
04:45:17|27903.63
04:45:18|27903.86
04:45:19|27903.31
04:45:19|27903.86
04:45:21|27903.95
04:45:22|27902.52
04:45:23|27902.03
04:45:24|27902.52
04:45:25|27902.52
04:45:26|27903.12
04:45:27|27902.85
04:45:28|27902.52
04:45:29|27902.52
04:45:30|27902.51
04:45:31|27902.51
04:45:32|27903.51
04:45:33|27903.51
04:45:34|27903.51
04:45:35|27903.51
04:45:36|27903.51
04:45:37|27903.51
04:45:38|27904.27
04:45:39|27903.32
04:45:40|27904.41
04:45:41|27903.93
04:45:42|27904.42
04:45:43|27904.42
04:45:44|27904.42
04:45:45|27904.42
04:45:46|27904.5
04:45:47|27903.99
04:45:48|27903.99
04:45:49|27903.99
04:45:50|27903.99
04:45:51|27903.95
04:45:52|27903.95
04:45:53|27903.95
04:45:54|27903.95
04:45:55|27903.95
04:45:57|27903.98
04:45:58|27905.25
04:45:59|27905.29
04:45:59|27905.31
04:46:00|27905.31
04:46:02|27906.25
04:46:02|27902.63
04:46:03|27905.26
04:46:05|27905.27
04:46:05|27905.26
04:46:06|27905.25
04:46:07|27904.62
04:46:09|27905.23
04:46:09|27905.22
04:46:11|27905.22
04:46:11|27904.96
04:46:12|27904.95
04:46:13|27905.33
04:46:14|27906.21
04:46:16|27904.44
04:46:16|27904.44
04:46:18|27905.23
04:46:19|27905.21
04:46:19|27904.46
04:46:20|27907.19
04:46:22|27907.19
04:46:22|27906.28
04:46:24|27906.27
04:46:25|27906.27
04:46:25|27904.84
04:46:27|27906.14
04:46:28|27906.13
04:46:29|27906.13
04:46:30|27906.13
04:46:31|27906.13
04:46:32|27906.58
04:46:33|27906.57
04:46:34|27906.57
04:46:35|27906.56
04:46:36|27906.36
04:46:37|27906.36
04:46:38|27906.68
04:46:39|27906.68
04:46:40|27906.7
04:46:41|27906.7
04:46:42|27905.77
04:46:43|27905.77
04:46:44|27905.77
04:46:45|27905.78
04:46:46|27905.78
04:46:47|27905.78
04:46:48|27905.78
04:46:49|27906.67
04:46:50|27907.51
04:46:51|27905.73
04:46:52|27906.21
04:46:53|27906.52
04:46:54|27907.21
04:46:55|27907.21
04:46:56|27906.04
04:46:58|27906.59
04:46:59|27906.59
04:47:00|27906.59
04:47:01|27907.64
04:47:02|27907.54
04:47:03|27907.32
04:47:05|27907.32
04:47:05|27907.28
04:47:07|27907.28
04:47:08|27907.28
04:47:08|27907.28
04:47:09|27907.16
04:47:11|27906.57
04:47:12|27906.15
04:47:13|27906.15
04:47:14|27906.34
04:47:15|27906.34
04:47:16|27905.91
04:47:17|27905.81
04:47:18|27905.81
04:47:19|27905.11
04:47:20|27905.11
04:47:20|27905.11
04:47:22|27906.21
04:47:23|27906.21
04:47:24|27906.21
04:47:25|27906.21
04:47:26|27906.21
04:47:27|27906.21
04:47:28|27906.21
04:47:29|27906.21
04:47:30|27906.22
04:47:31|27905.3
04:47:32|27905.3
04:47:33|27905.3
04:47:34|27917.07
04:47:35|27914.75
04:47:36|27913.88
04:47:38|27915.67
04:47:38|27915.67
04:47:39|27915.66
04:47:40|27915.66
04:47:41|27915.69
04:47:42|27916.1
04:47:43|27917.53
04:47:44|27917.67
04:47:45|27916.46
04:47:46|27918.2
04:47:47|27918.2
04:47:49|27916.59
04:47:50|27916.59
04:47:50|27916.46
04:47:52|27916.59
04:47:52|27917.28
04:47:53|27917.28
04:47:54|27917.28
04:47:56|27916.9
04:47:56|27917.08
04:47:58|27917.09
04:47:59|27917.31
04:48:00|27915.81
04:48:01|27916.88
04:48:02|27917.
04:48:03|27916.46
04:48:04|27918.27
04:48:05|27916.48
04:48:06|27916.46
04:48:07|27917.28
04:48:08|27909.47
04:48:09|27910.01
04:48:10|27910.99
04:48:11|27911.56
04:48:13|27911.99
04:48:13|27911.54
04:48:14|27912.16
04:48:15|27911.3
04:48:16|27910.98
04:48:17|27910.97
04:48:18|27911.92
04:48:19|27911.92
04:48:20|27910.97
04:48:22|27911.6
04:48:22|27911.6
04:48:24|27911.6
04:48:25|27911.44
04:48:25|27911.46
04:48:26|27911.44
04:48:27|27911.29
04:48:29|27911.29
04:48:30|27911.32
04:48:30|27912.59
04:48:32|27910.78
04:48:33|27911.92
04:48:35|27911.95
04:48:36|27911.95
04:48:36|27911.95
04:48:38|27907.2
04:48:39|27908.25
04:48:40|27909.39
04:48:41|27909.39
04:48:41|27909.39
04:48:42|27909.11
04:48:43|27909.11
04:48:45|27909.11
04:48:46|27909.33
04:48:46|27909.33
04:48:48|27902.23
04:48:49|27900.09
04:48:50|27902.63
04:48:51|27902.63
04:48:52|27901.95
04:48:53|27901.95
04:48:54|27902.03
04:48:55|27902.03
04:48:56|27903.24
04:48:57|27903.23
04:48:58|27903.23
04:48:58|27903.23
04:49:01|27903.56
04:49:01|27901.42
04:49:02|27901.42
04:49:03|27901.42
04:49:04|27901.84
04:49:06|27901.08
04:49:06|27903.55
04:49:07|27903.55
04:49:09|27901.46
04:49:10|27901.46
04:49:10|27903.4
04:49:12|27903.4
04:49:13|27903.06
04:49:13|27903.06
04:49:15|27901.55
04:49:16|27901.55
04:49:16|27901.55
04:49:18|27902.3
04:49:19|27903.53
04:49:19|27901.44
04:49:21|27901.44
04:49:22|27902.75
04:49:23|27902.75
04:49:23|27902.75
04:49:24|27902.75
04:49:25|27902.24
04:49:27|27901.73
04:49:27|27901.73
04:49:29|27902.73
04:49:30|27902.73
04:49:31|27891.98
04:49:32|27890.68
04:49:33|27891.9
04:49:34|27890.4
04:49:35|27884.55
04:49:36|27883.68
04:49:37|27883.82
04:49:38|27885.16
04:49:39|27885.17
04:49:40|27886.36
04:49:40|27887.3
04:49:41|27886.79
04:49:43|27885.57
04:49:44|27884.64
04:49:44|27884.64
04:49:46|27884.64
04:49:47|27885.5
04:49:48|27885.07
04:49:48|27885.5
04:49:49|27888.1
04:49:51|27888.1
04:49:51|27887.45
04:49:53|27887.45
04:49:54|27885.58
04:49:54|27883.63
04:49:55|27883.69
04:49:57|27885.82
04:49:58|27886.78
04:49:59|27886.79
04:50:00|27885.49
04:50:02|27882.74
04:50:03|27882.06
04:50:03|27881.34
04:50:04|27881.34
04:50:06|27881.28
04:50:06|27883.78
04:50:08|27884.16
04:50:08|27884.16
04:50:10|27884.16
04:50:11|27875.
04:50:12|27873.42
04:50:13|27875.01
04:50:14|27873.63
04:50:15|27873.16
04:50:16|27875.18
04:50:17|27876.89
04:50:18|27876.31
04:50:19|27876.34
04:50:20|27877.57
04:50:21|27876.36
04:50:22|27876.83
04:50:23|27875.83
04:50:24|27877.13
04:50:25|27874.88
04:50:26|27871.74
04:50:27|27874.59
04:50:28|27873.83
04:50:29|27874.36
04:50:30|27874.36
04:50:31|27873.73
04:50:32|27873.98
04:50:33|27872.77
04:50:34|27872.37
04:50:35|27870.02
04:50:36|27870.02
04:50:37|27870.53
04:50:38|27870.88
04:50:39|27880.72
04:50:40|27876.19
04:50:41|27877.27
04:50:42|27880.19
04:50:43|27877.27
04:50:44|27877.27
04:50:45|27874.24
04:50:46|27874.16
04:50:47|27872.4
04:50:48|27871.45
04:50:49|27871.76
04:50:50|27872.17
04:50:51|27872.13
04:50:52|27875.6
04:50:53|27878.4
04:50:54|27876.33
04:50:55|27876.33
04:50:56|27877.98
04:50:57|27878.62
04:50:58|27878.62
04:50:59|27878.62
04:51:00|27878.62
04:51:01|27876.28
04:51:03|27877.63
04:51:04|27877.63
04:51:05|27875.93
04:51:06|27876.23
04:51:07|27876.23
04:51:07|27876.23
04:51:09|27876.89
04:51:10|27877.83
04:51:11|27878.05
04:51:12|27878.05
04:51:13|27878.05
04:51:13|27877.68
04:51:15|27867.44
04:51:16|27871.2
04:51:17|27870.
04:51:18|27869.02
04:51:19|27867.45
04:51:19|27868.7
04:51:21|27868.87
04:51:22|27872.41
04:51:23|27870.7
04:51:24|27871.36
04:51:25|27872.17
04:51:25|27868.86
04:51:26|27869.1
04:51:28|27869.1
04:51:29|27869.1
04:51:30|27869.1
04:51:31|27869.1
04:51:32|27870.4
04:51:32|27870.4
04:51:34|27871.4
04:51:35|27870.02
04:51:35|27871.46
04:51:37|27871.46
04:51:37|27871.46
04:51:39|27870.03
04:51:40|27870.02
04:51:40|27870.02
04:51:42|27870.67
04:51:43|27872.17
04:51:44|27870.43
04:51:45|27870.43
04:51:46|27873.88
04:51:47|27873.88
04:51:48|27873.92
04:51:48|27872.18
04:51:49|27872.18
04:51:50|27873.3
04:51:52|27873.88
04:51:53|27874.41
04:51:53|27874.41
04:51:54|27873.03
04:51:56|27875.41
04:51:57|27871.47
04:51:58|27871.47
04:51:59|27871.25
04:52:00|27871.3
04:52:01|27870.1
04:52:03|27867.71
04:52:04|27869.69
04:52:05|27870.02
04:52:05|27868.05
04:52:07|27869.59
04:52:08|27869.58
04:52:09|27869.58
04:52:10|27868.13
04:52:11|27869.93
04:52:12|27870.02
04:52:13|27868.73
04:52:14|27869.9
04:52:15|27869.9
04:52:16|27869.88
04:52:17|27869.88
04:52:18|27870.02
04:52:19|27869.14
04:52:20|27868.62
04:52:21|27870.87
04:52:22|27864.35
04:52:23|27863.8
04:52:24|27864.71
04:52:25|27862.39
04:52:26|27866.55
04:52:27|27864.89
04:52:28|27863.68
04:52:29|27861.48
04:52:30|27863.95
04:52:31|27863.93
04:52:32|27863.86
04:52:33|27860.97
04:52:34|27860.97
04:52:35|27857.4
04:52:36|27858.43
04:52:37|27860.18
04:52:38|27859.46
04:52:39|27863.08
04:52:40|27861.73
04:52:41|27862.07
04:52:42|27862.07
04:52:43|27862.07
04:52:44|27862.07
04:52:45|27862.07
04:52:46|27862.07
04:52:47|27862.07
04:52:48|27863.14
04:52:49|27863.14
04:52:50|27863.13
04:52:51|27861.86
04:52:52|27861.87
04:52:53|27861.87
04:52:54|27860.99
04:52:55|27861.25
04:52:56|27864.48
04:52:57|27864.68
04:52:58|27866.34
04:52:59|27867.78
04:53:00|27868.1
04:53:02|27868.51
04:53:03|27862.76
04:53:03|27865.18
04:53:04|27866.14
04:53:06|27865.96
04:53:06|27864.97
04:53:08|27865.44
04:53:09|27862.18
04:53:10|27862.03
04:53:12|27863.18
04:53:12|27864.86
04:53:13|27864.17
04:53:14|27864.86
04:53:15|27864.19
04:53:17|27864.19
04:53:18|27864.19
04:53:18|27862.56
04:53:19|27862.56
04:53:21|27863.73
04:53:21|27863.73
04:53:23|27863.73
04:53:23|27863.73
04:53:25|27863.72
04:53:25|27863.17
04:53:27|27863.15
04:53:27|27863.15
04:53:29|27863.15
04:53:30|27863.15
04:53:31|27863.15
04:53:32|27863.15
04:53:33|27861.2
04:53:34|27863.14
04:53:34|27862.81
04:53:36|27862.49
04:53:37|27862.49
04:53:38|27862.49
04:53:39|27864.88
04:53:40|27862.4
04:53:40|27865.26
04:53:42|27865.29
04:53:43|27865.29
04:53:44|27865.29
04:53:44|27865.29
04:53:46|27865.72
04:53:46|27865.72
04:53:48|27865.29
04:53:49|27865.29
04:53:50|27865.29
04:53:50|27865.29
04:53:52|27865.29
04:53:53|27863.39
04:53:54|27863.39
04:53:55|27864.84
04:53:56|27865.29
04:53:57|27865.29
04:53:58|27865.29
04:53:59|27865.29
04:54:00|27862.
04:54:01|27863.94
04:54:02|27863.54
04:54:03|27864.43
04:54:05|27864.43
04:54:06|27861.43
04:54:07|27861.43
04:54:07|27863.99
04:54:08|27863.99
04:54:10|27863.99
04:54:11|27864.88
04:54:12|27865.83
04:54:13|27865.86
04:54:13|27866.22
04:54:15|27866.22
04:54:16|27865.25
04:54:16|27865.25
04:54:18|27865.18
04:54:19|27869.42
04:54:20|27871.48
04:54:21|27871.47
04:54:22|27869.59
04:54:23|27870.07
04:54:24|27868.6
04:54:25|27869.48
04:54:26|27869.48
04:54:27|27867.71
04:54:28|27865.39
04:54:29|27865.39
04:54:30|27864.83
04:54:31|27865.27
04:54:32|27864.85
04:54:33|27865.27
04:54:34|27865.29
04:54:35|27866.75
04:54:36|27867.21
04:54:37|27865.89
04:54:38|27865.89
04:54:39|27867.22
04:54:40|27868.3
04:54:41|27868.11
04:54:42|27868.07
04:54:43|27868.06
04:54:44|27866.58
04:54:45|27868.29
04:54:46|27868.3
04:54:47|27868.3
04:54:48|27868.32
04:54:49|27868.32
04:54:50|27868.71
04:54:51|27868.08
04:54:52|27867.83
04:54:53|27867.41
04:54:54|27867.4
04:54:55|27868.53
04:54:56|27868.53
04:54:57|27868.84
04:54:58|27869.12
04:54:59|27869.12
04:55:00|27868.76
04:55:01|27868.2
04:55:02|27868.76
04:55:03|27865.
04:55:04|27865.83
04:55:06|27865.85
04:55:07|27865.84
04:55:07|27865.84
04:55:09|27865.83
04:55:10|27865.83
04:55:11|27865.56
04:55:12|27865.56
04:55:13|27866.14
04:55:14|27866.58
04:55:15|27866.14
04:55:16|27865.72
04:55:17|27866.71
04:55:18|27866.71
04:55:19|27867.69
04:55:20|27867.55
04:55:21|27866.87
04:55:22|27865.92
04:55:23|27865.01
04:55:24|27865.94
04:55:25|27865.94
04:55:26|27866.3
04:55:27|27866.66
04:55:28|27862.01
04:55:29|27862.17
04:55:30|27862.98
04:55:31|27862.98
04:55:32|27863.36
04:55:33|27864.11
04:55:34|27863.8
04:55:35|27863.39
04:55:36|27863.37
04:55:37|27863.8
04:55:38|27863.95
04:55:39|27863.95
04:55:40|27865.29
04:55:41|27864.46
04:55:42|27864.46
04:55:43|27864.25
04:55:44|27864.25
04:55:45|27864.25
04:55:46|27864.22
04:55:47|27864.22
04:55:48|27863.35
04:55:49|27863.35
04:55:50|27863.35
04:55:51|27863.35
04:55:52|27863.35
04:55:53|27863.36
04:55:54|27864.18
04:55:55|27864.18
04:55:56|27864.18
04:55:57|27864.18
04:55:58|27864.91
04:55:59|27863.93
04:56:00|27863.93
04:56:01|27864.78
04:56:02|27863.93
04:56:03|27864.8
04:56:04|27864.77
04:56:05|27864.05
04:56:06|27862.4
04:56:07|27860.18
04:56:09|27858.98
04:56:09|27859.71
04:56:10|27861.49
04:56:11|27859.79
04:56:12|27859.79
04:56:13|27859.79
04:56:15|27859.32
04:56:15|27860.85
04:56:17|27858.93
04:56:17|27858.93
04:56:18|27858.93
04:56:20|27860.63
04:56:21|27860.63
04:56:22|27860.32
04:56:23|27860.29
04:56:24|27860.
04:56:25|27860.28
04:56:27|27859.99
04:56:27|27858.28
04:56:29|27859.54
04:56:30|27858.42
04:56:31|27858.31
04:56:31|27852.8
04:56:32|27851.96
04:56:34|27850.94
04:56:34|27853.61
04:56:35|27853.58
04:56:37|27851.86
04:56:37|27851.11
04:56:39|27851.11
04:56:39|27851.14
04:56:41|27852.79
04:56:42|27852.75
04:56:43|27852.75
04:56:44|27852.75
04:56:45|27856.26
04:56:45|27854.03
04:56:47|27854.44
04:56:47|27853.97
04:56:49|27852.76
04:56:49|27852.76
04:56:51|27854.54
04:56:52|27853.28
04:56:53|27855.52
04:56:54|27853.53
04:56:55|27854.2
04:56:56|27854.64
04:56:57|27853.24
04:56:58|27854.11
04:56:59|27851.79
04:57:00|27851.85
04:57:01|27851.85
04:57:02|27851.84
04:57:03|27853.23
04:57:04|27851.53
04:57:05|27851.52
04:57:07|27852.06
04:57:08|27851.97
04:57:10|27853.6
04:57:11|27853.6
04:57:12|27854.65
04:57:13|27855.68
04:57:14|27855.67
04:57:15|27855.91
04:57:16|27863.
04:57:17|27867.07
04:57:18|27866.6
04:57:19|27868.
04:57:20|27866.62
04:57:22|27866.44
04:57:22|27869.31
04:57:23|27867.12
04:57:24|27867.85
04:57:25|27869.25
04:57:26|27867.44
04:57:28|27870.27
04:57:29|27870.02
04:57:30|27870.09
04:57:31|27871.37
04:57:31|27870.86
04:57:32|27871.37
04:57:34|27869.62
04:57:35|27868.73
04:57:36|27868.69
04:57:37|27868.69
04:57:38|27868.73
04:57:39|27868.73
04:57:40|27868.73
04:57:41|27868.74
04:57:42|27868.79
04:57:43|27869.73
04:57:44|27859.11
04:57:45|27856.45
04:57:46|27859.45
04:57:47|27859.45
04:57:48|27860.18
04:57:49|27860.41
04:57:50|27860.56
04:57:51|27863.06
04:57:52|27863.06
04:57:53|27861.92
04:57:54|27861.
04:57:55|27859.27
04:57:56|27860.12
04:57:57|27860.99
04:57:58|27861.29
04:57:59|27861.85
04:58:00|27861.83
04:58:01|27861.46
04:58:02|27862.44
04:58:03|27862.41
04:58:04|27862.82
04:58:05|27863.79
04:58:06|27863.39
04:58:07|27859.47
04:58:09|27861.42
04:58:10|27860.9
04:58:11|27860.9
04:58:12|27860.9
04:58:13|27861.96
04:58:14|27861.38
04:58:16|27861.54
04:58:16|27861.54
04:58:17|27861.54
04:58:18|27861.54
04:58:20|27860.89
04:58:21|27861.38
04:58:22|27861.38
04:58:23|27861.45
04:58:24|27861.45
04:58:25|27861.45
04:58:26|27861.44
04:58:27|27862.57
04:58:28|27862.95
04:58:29|27863.
04:58:30|27863.
04:58:31|27862.01
04:58:32|27860.19
04:58:33|27860.45
04:58:35|27859.81
04:58:35|27860.36
04:58:36|27861.6
04:58:37|27861.59
04:58:38|27862.45
04:58:39|27862.45
04:58:40|27862.45
04:58:42|27861.34
04:58:42|27861.34
04:58:43|27861.36
04:58:44|27862.53
04:58:45|27862.53
04:58:47|27862.27
04:58:47|27862.27
04:58:48|27862.27
04:58:49|27862.6
04:58:50|27862.6
04:58:51|27862.57
04:58:52|27862.6
04:58:53|27862.49
04:58:55|27862.49
04:58:55|27862.49
04:58:57|27862.63
04:58:58|27862.49
04:58:58|27862.49
04:58:59|27860.5
04:59:01|27860.45
04:59:02|27859.88
04:59:03|27860.5
04:59:03|27860.5
04:59:05|27861.6
04:59:06|27861.6
04:59:06|27861.25
04:59:08|27860.49
04:59:09|27860.49
04:59:10|27860.49
04:59:11|27860.49
04:59:12|27861.42
04:59:13|27863.38
04:59:14|27862.44
04:59:15|27862.21
04:59:16|27862.21
04:59:17|27862.21
04:59:18|27862.21
04:59:19|27861.92
04:59:20|27861.92
04:59:21|27861.92
04:59:22|27861.92
04:59:23|27851.1
04:59:24|27850.66
04:59:25|27850.3
04:59:26|27851.36
04:59:27|27851.36
04:59:28|27851.36
04:59:29|27851.57
04:59:30|27847.41
04:59:31|27846.47
04:59:32|27847.57
04:59:33|27846.1
04:59:34|27843.27
04:59:35|27842.55
04:59:36|27846.47
04:59:37|27847.65
04:59:38|27847.65
04:59:39|27846.24
04:59:40|27846.79
04:59:41|27847.23
04:59:42|27847.18
04:59:43|27847.18
04:59:44|27846.14
04:59:45|27846.89
04:59:46|27847.66
04:59:47|27847.66
04:59:48|27847.68
04:59:49|27847.68
04:59:50|27847.03
04:59:51|27850.
04:59:52|27847.96
04:59:53|27847.56
04:59:54|27847.54
04:59:55|27846.19
04:59:56|27845.79
04:59:57|27845.79
04:59:58|27845.79
04:59:59|27855.74
05:00:00|27855.74
05:00:02|27858.06
05:00:02|27857.96
05:00:03|27857.32
05:00:04|27857.34
05:00:05|27857.37
05:00:06|27857.96
05:00:07|27857.96
05:00:08|27857.96
05:00:09|27858.06
05:00:11|27856.76
05:00:12|27856.76
05:00:13|27856.76
05:00:14|27856.76
05:00:15|27856.76
05:00:16|27856.76
05:00:17|27853.47
05:00:18|27854.28
05:00:19|27857.53
05:00:20|27854.83
05:00:21|27854.85
05:00:22|27855.58
05:00:23|27854.46
05:00:24|27856.95
05:00:25|27854.71
05:00:26|27855.42
05:00:27|27855.42
05:00:28|27855.34
05:00:30|27855.14
05:00:30|27856.69
05:00:31|27855.63
05:00:32|27855.62
05:00:34|27856.53
05:00:34|27856.25
05:00:36|27857.18
05:00:36|27857.18
05:00:38|27846.57
05:00:39|27848.31
05:00:40|27849.06
05:00:41|27849.07
05:00:42|27850.79
05:00:42|27849.85
05:00:43|27850.79
05:00:45|27850.81
05:00:45|27856.31
05:00:46|27856.85
05:00:48|27857.63
05:00:48|27856.28
05:00:49|27855.63
05:00:50|27855.63
05:00:52|27855.72
05:00:53|27855.18
05:00:53|27855.18
05:00:55|27852.61
05:00:55|27850.36
05:00:57|27849.68
05:00:58|27848.48
05:00:58|27849.32
05:00:59|27849.67
05:01:00|27850.7
05:01:02|27851.73
05:01:03|27848.5
05:01:03|27849.85
05:01:05|27848.96
05:01:05|27848.27
05:01:07|27845.93
05:01:07|27844.47
05:01:08|27844.47
05:01:10|27843.04
05:01:11|27845.19
05:01:12|27845.71
05:01:13|27845.19
05:01:14|27844.59
05:01:15|27844.59
05:01:16|27844.58
05:01:17|27843.87
05:01:18|27842.28
05:01:19|27842.04
05:01:20|27843.35
05:01:21|27823.05
05:01:22|27828.44
05:01:23|27800.36
05:01:24|27817.12
05:01:25|27826.88
05:01:26|27830.78
05:01:27|27839.79
05:01:29|27839.09
05:01:29|27835.94
05:01:30|27840.92
05:01:31|27839.7
05:01:32|27836.95
05:01:33|27836.71
05:01:34|27837.15
05:01:35|27840.92
05:01:36|27841.19
05:01:37|27853.06
05:01:38|27854.92
05:01:39|27857.67
05:01:40|27858.4
05:01:42|27860.21
05:01:43|27859.18
05:01:44|27857.98
05:01:45|27857.95
05:01:45|27859.
05:01:47|27861.45
05:01:47|27862.07
05:01:48|27864.85
05:01:50|27864.85
05:01:50|27864.03
05:01:51|27864.55
05:01:52|27862.7
05:01:54|27864.01
05:01:54|27868.
05:01:55|27867.49
05:01:57|27865.83
05:01:58|27859.7
05:01:58|27858.84
05:02:00|27858.31
05:02:01|27862.12
05:02:02|27862.59
05:02:02|27862.61
05:02:03|27864.09
05:02:04|27864.69
05:02:05|27865.83
05:02:06|27869.06
05:02:07|27869.09
05:02:08|27870.53
05:02:09|27874.15
05:02:11|27875.58
05:02:12|27874.6
05:02:12|27874.39
05:02:14|27873.16
05:02:16|27876.79
05:02:17|27874.59
05:02:18|27874.14
05:02:18|27873.59
05:02:20|27872.01
05:02:21|27860.49
05:02:22|27859.84
05:02:23|27859.66
05:02:24|27859.7
05:02:25|27859.7
05:02:26|27860.19
05:02:27|27858.52
05:02:28|27858.83
05:02:29|27860.88
05:02:30|27860.88
05:02:31|27863.01
05:02:32|27862.41
05:02:32|27863.73
05:02:33|27866.49
05:02:35|27867.38
05:02:36|27861.77
05:02:37|27859.43
05:02:38|27859.46
05:02:39|27858.93
05:02:40|27860.38
05:02:41|27860.38
05:02:42|27860.56
05:02:43|27860.38
05:02:44|27862.62
05:02:45|27865.32
05:02:46|27864.98
05:02:48|27864.
05:02:48|27865.66
05:02:49|27865.02
05:02:50|27864.59
05:02:51|27865.71
05:02:52|27865.04
05:02:53|27866.
05:02:54|27866.56
05:02:55|27866.37
05:02:56|27861.42
05:02:57|27862.07
05:02:58|27861.43
05:02:59|27861.42
05:03:00|27861.42
05:03:01|27863.16
05:03:02|27863.16
05:03:03|27859.71
05:03:05|27856.8
05:03:05|27855.97
05:03:06|27853.01
05:03:08|27853.03
05:03:08|27846.8
05:03:09|27849.38
05:03:10|27849.38
05:03:11|27849.85
05:03:13|27849.85
05:03:14|27851.48
05:03:15|27851.1
05:03:16|27851.1
05:03:17|27857.97
05:03:18|27858.03
05:03:20|27859.5
05:03:21|27866.4
05:03:22|27866.42
05:03:22|27864.97
05:03:24|27864.36
05:03:25|27860.71
05:03:26|27857.79
05:03:27|27860.39
05:03:28|27861.1
05:03:29|27862.99
05:03:30|27861.42
05:03:31|27864.23
05:03:32|27869.86
05:03:33|27871.48
05:03:34|27873.64
05:03:35|27875.73
05:03:36|27876.27
05:03:37|27875.22
05:03:38|27876.16
05:03:39|27876.16
05:03:40|27875.57
05:03:41|27874.67
05:03:42|27874.67
05:03:43|27873.97
05:03:44|27874.3
05:03:45|27876.17
05:03:46|27874.12
05:03:47|27876.2
05:03:48|27876.76
05:03:49|27875.78
05:03:50|27877.31
05:03:51|27877.31
05:03:52|27878.73
05:03:54|27881.81
05:03:54|27879.99
05:03:55|27879.98
05:03:56|27880.6
05:03:57|27882.2
05:03:58|27880.74
05:03:59|27881.44
05:04:00|27881.81
05:04:01|27881.73
05:04:02|27882.97
05:04:03|27879.19
05:04:04|27876.02
05:04:05|27872.77
05:04:06|27875.74
05:04:07|27878.5
05:04:08|27877.65
05:04:09|27877.16
05:04:10|27877.19
05:04:11|27871.75
05:04:12|27871.3
05:04:14|27870.63
05:04:14|27870.63
05:04:15|27870.63
05:04:17|27871.74
05:04:18|27870.54
05:04:19|27870.4
05:04:20|27867.71
05:04:20|27863.34
05:04:22|27864.75
05:04:24|27865.76
05:04:25|27865.78
05:04:26|27868.39
05:04:27|27872.5
05:04:28|27871.92
05:04:29|27870.23
05:04:30|27866.77
05:04:31|27865.76
05:04:32|27867.65
05:04:33|27868.42
05:04:34|27872.19
05:04:35|27873.33
05:04:36|27872.94
05:04:37|27874.92
05:04:38|27869.65
05:04:39|27869.38
05:04:40|27869.64
05:04:41|27872.24
05:04:42|27869.42
05:04:44|27865.73
05:04:44|27866.87
05:04:46|27866.87
05:04:46|27866.18
05:04:47|27870.51
05:04:48|27870.17
05:04:49|27870.16
05:04:50|27868.31
05:04:51|27868.31
05:04:52|27867.44
05:04:53|27863.21
05:04:54|27863.02
05:04:55|27864.14
05:04:57|27865.72
05:04:58|27862.29
05:04:59|27860.56
05:05:00|27860.56
05:05:01|27862.83
05:05:02|27860.57
05:05:03|27861.92
05:05:04|27861.92
05:05:05|27862.6
05:05:06|27861.92
05:05:07|27861.93
05:05:08|27861.93
05:05:09|27863.96
05:05:10|27864.16
05:05:11|27864.87
05:05:12|27864.87
05:05:13|27864.87
05:05:14|27864.87
05:05:16|27865.22
05:05:16|27865.46
05:05:17|27865.46
05:05:18|27865.46
05:05:19|27865.47
05:05:20|27864.88
05:05:21|27864.88
05:05:22|27864.59
05:05:24|27862.71
05:05:24|27862.7
05:05:26|27862.7
05:05:27|27862.7
05:05:28|27862.18
05:05:29|27863.
05:05:30|27862.18
05:05:31|27862.7
05:05:31|27862.54
05:05:32|27861.73
05:05:34|27861.71
05:05:35|27861.71
05:05:36|27861.71
05:05:36|27862.62
05:05:38|27862.62
05:05:39|27862.62
05:05:39|27862.62
05:05:41|27862.62
05:05:42|27861.69
05:05:43|27861.73
05:05:44|27857.67
05:05:45|27854.44
05:05:46|27853.24
05:05:47|27853.22
05:05:48|27849.72
05:05:49|27848.88
05:05:50|27848.88
05:05:51|27850.79
05:05:52|27851.48
05:05:53|27853.3
05:05:54|27851.
05:05:54|27850.25
05:05:56|27850.25
05:05:57|27848.53
05:05:58|27848.72
05:05:59|27849.1
05:06:00|27849.47
05:06:01|27846.87
05:06:02|27847.17
05:06:03|27843.14
05:06:05|27844.87
05:06:05|27844.87
05:06:06|27845.88
05:06:07|27845.71
05:06:08|27844.22
05:06:09|27845.
05:06:10|27845.91
05:06:11|27845.89
05:06:12|27843.79
05:06:13|27846.43
05:06:14|27846.92
05:06:15|27848.5
05:06:17|27850.
05:06:17|27849.38
05:06:19|27845.95
05:06:20|27845.39
05:06:21|27843.81
05:06:22|27844.38
05:06:23|27844.8
05:06:24|27851.06
05:06:25|27851.22
05:06:26|27851.12
05:06:27|27851.24
05:06:28|27851.1
05:06:29|27853.62
05:06:29|27855.02
05:06:31|27854.07
05:06:32|27857.87
05:06:33|27860.57
05:06:34|27860.57
05:06:36|27859.77
05:06:37|27859.32
05:06:37|27859.24
05:06:38|27859.24
05:06:39|27859.94
05:06:40|27861.11
05:06:41|27859.75
05:06:42|27860.57
05:06:43|27860.58
05:06:44|27860.29
05:06:45|27863.18
05:06:46|27861.42
05:06:48|27862.86
05:06:48|27862.86
05:06:49|27862.86
05:06:50|27861.97
05:06:51|27853.97
05:06:53|27854.26
05:06:53|27853.45
05:06:54|27850.79
05:06:55|27850.64
05:06:56|27850.08
05:06:57|27848.67
05:06:58|27849.56
05:06:59|27849.56
05:07:00|27851.38
05:07:01|27851.1
05:07:02|27848.86
05:07:04|27848.86
05:07:04|27849.89
05:07:05|27850.98
05:07:06|27851.73
05:07:07|27851.73
05:07:08|27851.84
05:07:09|27852.66
05:07:10|27852.66
05:07:11|27851.42
05:07:12|27851.41
05:07:13|27851.41
05:07:15|27851.41
05:07:15|27852.1
05:07:17|27852.08
05:07:18|27852.82
05:07:20|27852.09
05:07:21|27852.12
05:07:22|27852.12
05:07:22|27859.6
05:07:23|27867.71
05:07:25|27869.63
05:07:26|27869.59
05:07:27|27872.3
05:07:28|27872.29
05:07:29|27873.68
05:07:30|27873.79
05:07:31|27875.
05:07:32|27874.28
05:07:33|27874.32
05:07:34|27874.32
05:07:35|27874.35
05:07:36|27874.35
05:07:37|27875.11
05:07:38|27873.28
05:07:39|27875.1
05:07:40|27875.99
05:07:41|27875.4
05:07:42|27876.04
05:07:43|27869.16
05:07:44|27868.66
05:07:45|27867.46
05:07:46|27864.96
05:07:47|27865.72
05:07:48|27865.72
05:07:49|27866.57
05:07:50|27865.91
05:07:51|27865.94
05:07:52|27866.82
05:07:53|27865.91
05:07:54|27865.87
05:07:55|27866.61
05:07:57|27866.51
05:07:57|27865.03
05:07:58|27865.62
05:07:59|27863.72
05:08:00|27861.13
05:08:02|27861.35
05:08:02|27860.55
05:08:04|27862.06
05:08:05|27861.91
05:08:06|27866.79
05:08:07|27869.22
05:08:08|27871.74
05:08:09|27869.82
05:08:09|27870.02
05:08:10|27871.07
05:08:11|27865.01
05:08:12|27864.74
05:08:13|27864.97
05:08:15|27863.44
05:08:15|27863.99
05:08:16|27863.99
05:08:18|27862.43
05:08:19|27862.56
05:08:21|27863.71
05:08:21|27864.89
05:08:22|27866.77
05:08:23|27866.71
05:08:24|27867.31
05:08:26|27867.32
05:08:27|27866.7
05:08:27|27866.71
05:08:29|27866.71
05:08:30|27860.91
05:08:31|27856.14
05:08:32|27857.47
05:08:33|27856.76
05:08:34|27853.54
05:08:35|27852.66
05:08:36|27851.1
05:08:37|27849.41
05:08:38|27850.91
05:08:38|27850.51
05:08:40|27850.52
05:08:41|27850.52
05:08:42|27850.52
05:08:42|27850.47
05:08:43|27850.93
05:08:45|27854.07
05:08:45|27854.07
05:08:46|27855.41
05:08:48|27855.86
05:08:49|27855.86
05:08:50|27855.86
05:08:51|27855.7
05:08:52|27854.16
05:08:53|27855.86
05:08:53|27855.86
05:08:55|27855.86
05:08:56|27855.85
05:08:57|27856.39
05:08:58|27856.06
05:08:59|27856.06
05:09:00|27856.05
05:09:01|27855.51
05:09:02|27856.05
05:09:03|27855.73
05:09:04|27856.17
05:09:05|27855.75
05:09:06|27856.36
05:09:07|27856.81
05:09:08|27856.46
05:09:09|27856.46
05:09:10|27856.46
05:09:11|27856.12
05:09:12|27855.57
05:09:13|27855.67
05:09:14|27855.57
05:09:15|27855.57
05:09:16|27855.57
05:09:18|27855.67
05:09:18|27855.67
05:09:20|27852.34
05:09:21|27852.9
05:09:22|27857.81
05:09:23|27854.57
05:09:24|27855.33
05:09:25|27854.56
05:09:26|27853.7
05:09:27|27853.7
05:09:28|27853.7
05:09:29|27853.7
05:09:30|27853.7
05:09:31|27853.7
05:09:32|27853.7
05:09:33|27854.53
05:09:34|27854.53
05:09:35|27851.88
05:09:36|27852.59
05:09:37|27852.59
05:09:38|27854.17
05:09:39|27861.06
05:09:40|27862.43
05:09:41|27868.01
05:09:42|27868.72
05:09:43|27869.91
05:09:44|27868.65
05:09:45|27868.36
05:09:46|27868.3
05:09:47|27866.65
05:09:48|27866.65
05:09:49|27869.16
05:09:50|27871.
05:09:51|27871.46
05:09:52|27871.46
05:09:53|27870.54
05:09:54|27872.02
05:09:55|27869.04
05:09:56|27867.44
05:09:57|27866.58
05:09:58|27865.78
05:09:59|27867.7
05:10:00|27867.7
05:10:01|27868.65
05:10:02|27868.65
05:10:03|27869.38
05:10:04|27869.38
05:10:05|27867.95
05:10:06|27867.94
05:10:07|27867.94
05:10:08|27868.57
05:10:09|27868.57
05:10:10|27869.19
05:10:11|27869.86
05:10:12|27869.86
05:10:13|27869.86
05:10:14|27869.86
05:10:15|27868.67
05:10:16|27870.86
05:10:17|27869.16
05:10:18|27869.18
05:10:19|27870.35
05:10:21|27868.98
05:10:21|27872.21
05:10:24|27873.44
05:10:25|27874.75
05:10:26|27874.75
05:10:27|27875.12
05:10:28|27873.85
05:10:29|27874.8
05:10:30|27874.7
05:10:31|27873.9
05:10:32|27875.11
05:10:33|27875.1
05:10:34|27875.1
05:10:35|27872.78
05:10:36|27871.47
05:10:37|27872.31
05:10:39|27871.46
05:10:39|27871.46
05:10:41|27865.82
05:10:42|27867.08
05:10:42|27868.82
05:10:44|27868.82
05:10:45|27869.
05:10:45|27868.83
05:10:46|27868.83
05:10:48|27870.47
05:10:49|27870.47
05:10:50|27870.45
05:10:51|27869.05
05:10:51|27869.09
05:10:53|27869.09
05:10:54|27870.43
05:10:55|27870.43
05:10:56|27870.74
05:10:57|27870.74
05:10:58|27870.87
05:10:59|27870.91
05:11:00|27870.9
05:11:01|27870.89
05:11:02|27870.91
05:11:03|27869.16
05:11:04|27869.29
05:11:05|27869.3
05:11:06|27870.44
05:11:07|27870.44
05:11:08|27870.44
05:11:09|27878.74
05:11:10|27880.33
05:11:11|27879.82
05:11:12|27881.09
05:11:13|27879.05
05:11:14|27882.28
05:11:15|27881.77
05:11:16|27880.89
05:11:17|27882.02
05:11:18|27882.02
05:11:19|27880.9
05:11:20|27882.4
05:11:22|27881.45
05:11:23|27879.38
05:11:24|27876.42
05:11:25|27878.03
05:11:25|27879.1
05:11:27|27879.1
05:11:28|27879.06
05:11:29|27881.21
05:11:30|27883.51
05:11:31|27884.46
05:11:32|27889.28
05:11:33|27889.39
05:11:34|27889.08
05:11:35|27889.46
05:11:36|27890.95
05:11:37|27888.69
05:11:38|27888.35
05:11:39|27890.4
05:11:40|27889.37
05:11:41|27889.37
05:11:42|27889.3
05:11:43|27889.3
05:11:44|27888.35
05:11:45|27887.27
05:11:46|27885.71
05:11:47|27887.71
05:11:48|27889.99
05:11:49|27893.64
05:11:50|27892.29
05:11:51|27892.05
05:11:52|27889.8
05:11:53|27890.95
05:11:54|27890.95
05:11:55|27885.72
05:11:56|27886.73
05:11:57|27885.65
05:12:05|27885.61
05:12:06|27887.86
05:12:07|27887.21
05:12:08|27886.4
05:12:09|27887.13
05:12:10|27887.32
05:12:11|27887.32
05:12:12|27890.96
05:12:13|27890.96
05:12:14|27891.03
05:12:15|27891.54
05:12:16|27890.25
05:12:17|27891.82
05:12:18|27892.5
05:12:19|27889.68
05:12:20|27890.35
05:12:21|27890.1
05:12:23|27875.1
05:12:24|27872.71
05:12:25|27872.65
05:12:26|27874.27
05:12:27|27875.08
05:12:28|27875.08
05:12:29|27876.87
05:12:30|27875.62
05:12:31|27876.18
05:12:32|27874.62
05:12:33|27874.62
05:12:34|27875.49
05:12:35|27875.49
05:12:36|27875.49
05:12:37|27875.49
05:12:38|27876.38
05:12:40|27876.38
05:12:41|27876.38
05:12:42|27877.27
05:12:42|27876.36
05:12:43|27879.92
05:12:44|27880.76
05:12:45|27880.17
05:12:46|27879.28
05:12:48|27886.86
05:12:49|27886.54
05:12:50|27885.63
05:12:51|27886.32
05:12:51|27887.48
05:12:52|27887.49
05:12:54|27887.49
05:12:55|27887.47
05:12:56|27890.66
05:12:56|27890.65
05:12:57|27890.65
05:12:59|27887.88
05:12:59|27889.48
05:13:01|27889.28
05:13:02|27893.28
05:13:03|27892.32
05:13:04|27889.35
05:13:05|27885.42
05:13:06|27886.38
05:13:07|27886.38
05:13:08|27886.38
05:13:09|27886.38
05:13:10|27886.38
05:13:11|27886.17
05:13:12|27886.36
05:13:13|27886.
05:13:14|27885.41
05:13:15|27886.36
05:13:16|27885.05
05:13:17|27885.05
05:13:18|27885.05
05:13:19|27885.05
05:13:20|27885.05
05:13:20|27885.05
05:13:21|27885.88
05:13:23|27885.88
05:13:25|27880.32
05:13:25|27882.75
05:13:27|27882.91
05:13:28|27882.91
05:13:29|27882.91
05:13:30|27881.85
05:13:31|27881.08
05:13:32|27881.19
05:13:33|27880.58
05:13:34|27880.53
05:13:35|27880.53
05:13:36|27880.53
05:13:37|27880.53
05:13:38|27881.54
05:13:39|27881.14
05:13:40|27880.77
05:13:41|27881.4
05:13:43|27880.98
05:13:43|27881.83
05:13:44|27880.51
05:13:45|27881.72
05:13:46|27881.81
05:13:47|27882.77
05:13:48|27882.98
05:13:49|27882.98
05:13:50|27883.78
05:13:51|27883.78
05:13:52|27883.42
05:13:53|27883.35
05:13:54|27882.34
05:13:55|27882.34
05:13:56|27883.
05:13:57|27883.
05:13:59|27883.
05:13:59|27881.84
05:14:00|27882.11
05:14:01|27882.11
05:14:02|27883.15
05:14:03|27883.17
05:14:04|27881.83
05:14:05|27882.97
05:14:07|27882.78
05:14:08|27882.18
05:14:08|27882.18
05:14:10|27881.55
05:14:11|27881.55
05:14:11|27882.15
05:14:12|27882.19
05:14:14|27882.75
05:14:15|27887.25
05:14:15|27887.65
05:14:17|27887.15
05:14:18|27886.26
05:14:18|27885.76
05:14:19|27885.32
05:14:20|27885.32
05:14:22|27885.32
05:14:22|27884.9
05:14:23|27884.9
05:14:25|27887.65
05:14:26|27887.3
05:14:27|27886.97
05:14:28|27886.97
05:14:29|27886.97
05:14:30|27882.06
05:14:31|27882.06
05:14:32|27883.26
05:14:33|27883.26
05:14:34|27883.53
05:14:35|27883.53
05:14:36|27883.53
05:14:38|27883.53
05:14:39|27883.53
05:14:39|27883.53
05:14:41|27883.53
05:14:42|27884.24
05:14:43|27885.2
05:14:44|27885.2
05:14:45|27884.82
05:14:46|27884.82
05:14:47|27884.44
05:14:48|27884.44
05:14:49|27884.44
05:14:50|27882.95
05:14:51|27882.95
05:14:52|27883.63
05:14:53|27883.63
05:14:54|27882.68
05:14:55|27883.13
05:14:56|27883.13
05:14:57|27883.13
05:14:58|27883.13
05:14:59|27883.13
05:15:00|27883.35
05:15:01|27885.64
05:15:02|27885.5
05:15:03|27885.48
05:15:04|27885.48
05:15:05|27883.82
05:15:06|27884.32
05:15:07|27886.75
05:15:08|27885.51
05:15:09|27884.21
05:15:10|27884.64
05:15:11|27884.63
05:15:12|27885.59
05:15:13|27887.64
05:15:14|27886.22
05:15:15|27886.99
05:15:16|27885.59
05:15:17|27885.59
05:15:18|27885.58
05:15:19|27885.58
05:15:20|27885.58
05:15:21|27885.56
05:15:22|27885.56
05:15:23|27885.69
05:15:24|27885.69
05:15:26|27885.69
05:15:27|27884.7
05:15:27|27884.7
05:15:28|27885.31
05:15:30|27885.32
05:15:31|27885.32
05:15:31|27884.7
05:15:32|27884.7
05:15:33|27884.7
05:15:35|27884.21
05:15:35|27884.8
05:15:37|27885.57
05:15:38|27885.57
05:15:39|27885.57
05:15:40|27883.79
05:15:41|27884.38
05:15:41|27885.03
05:15:43|27885.03
05:15:44|27885.04
05:15:45|27885.04
05:15:45|27885.55
05:15:47|27885.54
05:15:48|27885.54
05:15:49|27884.54
05:15:49|27884.54
05:15:51|27884.54
05:15:52|27884.53
05:15:53|27884.54
05:15:54|27884.53
05:15:55|27884.53
05:15:56|27885.48
05:15:57|27885.48
05:15:57|27885.53
05:15:59|27885.48
05:15:59|27884.67
05:16:01|27884.51
05:16:02|27884.
05:16:03|27884.67
05:16:04|27884.67
05:16:05|27885.38
05:16:06|27885.19
05:16:07|27885.19
05:16:07|27884.21
05:16:08|27884.21
05:16:10|27884.21
05:16:11|27884.21
05:16:12|27884.64
05:16:13|27885.07
05:16:14|27886.39
05:16:15|27886.39
05:16:16|27886.53
05:16:17|27886.53
05:16:18|27886.73
05:16:19|27886.74
05:16:20|27886.74
05:16:21|27886.74
05:16:22|27884.79
05:16:23|27888.09
05:16:24|27887.87
05:16:26|27887.92
05:16:27|27890.
05:16:27|27890.
05:16:29|27890.
05:16:30|27889.77
05:16:31|27890.74
05:16:32|27889.8
05:16:33|27895.36
05:16:34|27893.84
05:16:35|27895.36
05:16:36|27895.1
05:16:37|27894.73
05:16:38|27894.96
05:16:39|27894.96
05:16:40|27896.75
05:16:41|27896.47
05:16:42|27897.26
05:16:43|27896.74
05:16:44|27896.21
05:16:45|27896.69
05:16:47|27895.94
05:16:47|27897.31
05:16:48|27896.7
05:16:49|27897.83
05:16:50|27897.83
05:16:51|27897.83
05:16:52|27897.82
05:16:53|27897.11
05:16:54|27896.68
05:16:55|27897.58
05:16:56|27897.81
05:16:57|27897.26
05:16:58|27897.81
05:16:59|27897.81
05:17:00|27894.7
05:17:01|27895.81
05:17:02|27895.81
05:17:03|27896.33
05:17:04|27896.33
05:17:05|27896.83
05:17:06|27896.81
05:17:07|27893.67
05:17:09|27893.93
05:17:10|27895.09
05:17:11|27893.97
05:17:12|27893.97
05:17:13|27893.97
05:17:14|27893.97
05:17:15|27895.38
05:17:16|27893.97
05:17:17|27894.96
05:17:18|27893.98
05:17:19|27893.98
05:17:19|27895.17
05:17:21|27895.17
05:17:22|27895.17
05:17:22|27896.44
05:17:24|27892.72
05:17:25|27894.
05:17:26|27894.
05:17:27|27894.
05:17:29|27894.
05:17:30|27895.
05:17:31|27894.23
05:17:32|27894.23
05:17:33|27894.23
05:17:34|27894.23
05:17:35|27894.23
05:17:36|27894.23
05:17:37|27894.86
05:17:38|27895.02
05:17:39|27895.32
05:17:40|27895.32
05:17:41|27897.
05:17:42|27898.05
05:17:43|27898.73
05:17:44|27898.3
05:17:46|27898.73
05:17:46|27898.73
05:17:47|27898.73
05:17:48|27898.72
05:17:49|27898.71
05:17:51|27898.82
05:17:52|27898.66
05:17:53|27898.66
05:17:53|27896.69
05:17:55|27896.05
05:17:55|27896.05
05:17:57|27896.29
05:17:58|27896.85
05:17:58|27897.79
05:18:00|27897.79
05:18:01|27897.79
05:18:01|27898.07
05:18:03|27898.08
05:18:03|27898.48
05:18:04|27880.01
05:18:05|27875.99
05:18:06|27874.28
05:18:07|27872.73
05:18:08|27872.69
05:18:09|27869.06
05:18:11|27866.21
05:18:12|27866.22
05:18:12|27866.23
05:18:14|27874.89
05:18:14|27871.75
05:18:15|27874.28
05:18:17|27874.92
05:18:17|27871.75
05:18:18|27872.13
05:18:19|27872.13
05:18:21|27873.16
05:18:22|27873.16
05:18:23|27875.88
05:18:24|27877.36
05:18:25|27878.09
05:18:25|27878.09
05:18:27|27878.36
05:18:27|27877.93
05:18:29|27878.54
05:18:30|27877.36
05:18:31|27877.38
05:18:32|27877.38
05:18:33|27878.61
05:18:34|27877.38
05:18:35|27878.01
05:18:36|27878.01
05:18:38|27878.77
05:18:38|27878.
05:18:39|27870.88
05:18:40|27871.45
05:18:42|27870.01
05:18:42|27868.61
05:18:43|27872.23
05:18:45|27872.31
05:18:46|27872.23
05:18:47|27872.23
05:18:47|27869.87
05:18:49|27871.57
05:18:50|27871.54
05:18:51|27871.54
05:18:52|27871.54
05:18:53|27871.54
05:18:54|27871.92
05:18:55|27871.92
05:18:56|27871.67
05:18:57|27871.54
05:18:57|27872.16
05:18:59|27873.95
05:18:59|27871.74
05:19:01|27872.27
05:19:02|27873.88
05:19:03|27873.89
05:19:04|27872.27
05:19:05|27872.61
05:19:06|27872.6
05:19:07|27872.6
05:19:07|27872.6
05:19:09|27873.04
05:19:10|27873.87
05:19:11|27873.82
05:19:12|27871.94
05:19:13|27874.1
05:19:14|27875.46
05:19:15|27876.55
05:19:16|27877.32
05:19:17|27877.25
05:19:18|27872.32
05:19:20|27873.4
05:19:21|27872.45
05:19:21|27873.41
05:19:23|27872.45
05:19:23|27872.59
05:19:24|27872.59
05:19:26|27873.41
05:19:27|27871.76
05:19:27|27871.76
05:19:29|27871.76
05:19:30|27870.43
05:19:32|27873.41
05:19:33|27873.41
05:19:33|27873.41
05:19:34|27873.95
05:19:35|27872.66
05:19:36|27872.77
05:19:37|27872.81
05:19:38|27873.82
05:19:40|27873.82
05:19:40|27873.82
05:19:42|27873.89
05:19:43|27873.88
05:19:44|27873.88
05:19:45|27873.88
05:19:46|27875.23
05:19:47|27874.38
05:19:47|27874.87
05:19:49|27874.88
05:19:50|27873.88
05:19:51|27873.46
05:19:52|27873.46
05:19:52|27873.46
05:19:54|27873.46
05:19:54|27875.05
05:19:56|27872.81
05:19:57|27872.81
05:19:59|27873.6
05:19:59|27873.72
05:20:00|27875.38
05:20:01|27873.77
05:20:02|27875.22
05:20:03|27874.58
05:20:04|27874.58
05:20:05|27874.81
05:20:06|27875.27
05:20:08|27875.27
05:20:08|27875.73
05:20:09|27874.81
05:20:10|27874.81
05:20:11|27874.81
05:20:12|27874.28
05:20:13|27874.28
05:20:14|27875.73
05:20:15|27875.73
05:20:16|27874.96
05:20:17|27874.28
05:20:18|27874.32
05:20:19|27874.54
05:20:20|27874.55
05:20:21|27875.56
05:20:23|27875.56
05:20:23|27875.5
05:20:24|27875.5
05:20:25|27880.01
05:20:26|27888.02
05:20:27|27887.77
05:20:28|27888.06
05:20:30|27891.1
05:20:31|27890.53
05:20:32|27889.8
05:20:34|27888.26
05:20:35|27890.
05:20:36|27891.21
05:20:37|27891.01
05:20:38|27890.
05:20:39|27890.99
05:20:40|27891.
05:20:41|27890.69
05:20:42|27890.69
05:20:43|27891.09
05:20:44|27891.09
05:20:45|27891.51
05:20:46|27890.75
05:20:47|27891.96
05:20:48|27891.95
05:20:49|27890.19
05:20:50|27890.05
05:20:52|27888.12
05:20:52|27888.92
05:20:53|27888.92
05:20:54|27889.26
05:20:55|27889.26
05:20:56|27889.26
05:20:57|27889.27
05:20:58|27889.79
05:20:59|27889.79
05:21:00|27888.92
05:21:01|27888.92
05:21:02|27888.97
05:21:03|27893.95
05:21:04|27893.95
05:21:05|27893.58
05:21:06|27893.6
05:21:08|27893.58
05:21:08|27893.6
05:21:09|27893.
05:21:10|27893.37
05:21:11|27894.1
05:21:12|27893.94
05:21:13|27892.81
05:21:14|27892.38
05:21:15|27893.99
05:21:16|27897.45
05:21:17|27897.42
05:21:18|27894.7
05:21:19|27896.67
05:21:20|27895.98
05:21:21|27894.68
05:21:22|27895.96
05:21:23|27893.22
05:21:24|27893.22
05:21:25|27893.22
05:21:26|27893.21
05:21:27|27893.25
05:21:28|27893.11
05:21:29|27895.11
05:21:31|27894.05
05:21:31|27894.05
05:21:33|27895.22
05:21:34|27895.22
05:21:34|27894.59
05:21:36|27894.42
05:21:37|27895.36
05:21:38|27893.96
05:21:39|27893.05
05:21:40|27895.21
05:21:41|27894.02
05:21:42|27894.96
05:21:43|27897.97
05:21:44|27897.97
05:21:45|27898.4
05:21:46|27895.92
05:21:47|27896.35
05:21:48|27896.52
05:21:49|27897.53
05:21:50|27897.14
05:21:51|27897.07
05:21:52|27897.89
05:21:53|27897.07
05:21:54|27897.07
05:21:55|27896.88
05:21:56|27896.88
05:21:57|27896.88
05:21:58|27897.91
05:21:59|27897.97
05:22:00|27897.97
05:22:01|27897.97
05:22:02|27897.91
05:22:03|27898.8
05:22:04|27897.53
05:22:05|27897.14
05:22:06|27897.13
05:22:07|27894.84
05:22:08|27896.24
05:22:09|27896.24
05:22:10|27896.24
05:22:11|27896.24
05:22:12|27896.25
05:22:13|27896.29
05:22:14|27896.92
05:22:15|27896.94
05:22:16|27896.
05:22:17|27896.66
05:22:18|27896.85
05:22:19|27897.34
05:22:20|27896.42
05:22:21|27897.13
05:22:22|27896.85
05:22:23|27899.
05:22:24|27899.02
05:22:25|27899.15
05:22:26|27897.59
05:22:27|27895.92
05:22:28|27895.92
05:22:29|27895.92
05:22:30|27895.92
05:22:31|27895.43
05:22:33|27895.39
05:22:34|27894.97
05:22:35|27894.97
05:22:35|27894.97
05:22:37|27894.97
05:22:38|27894.97
05:22:38|27894.96
05:22:40|27894.96
05:22:41|27894.97
05:22:42|27894.34
05:22:43|27894.34
05:22:44|27894.34
05:22:45|27894.23
05:22:46|27894.97
05:22:47|27895.38
05:22:48|27895.46
05:22:49|27898.7
05:22:50|27899.99
05:22:51|27899.99
05:22:52|27898.75
05:22:53|27899.69
05:22:54|27897.08
05:22:55|27897.08
05:22:56|27896.85
05:22:58|27896.85
05:22:59|27897.36
05:22:59|27897.36
05:23:00|27897.36
05:23:02|27897.36
05:23:02|27897.65
05:23:03|27897.64
05:23:04|27897.64
05:23:05|27898.33
05:23:06|27896.25
05:23:08|27896.25
05:23:09|27897.63
05:23:09|27897.87
05:23:11|27897.85
05:23:11|27898.38
05:23:13|27899.22
05:23:13|27899.79
05:23:14|27899.53
05:23:15|27900.75
05:23:16|27900.75
05:23:17|27899.2
05:23:18|27900.22
05:23:20|27899.25
05:23:21|27899.72
05:23:22|27900.81
05:23:23|27900.71
05:23:23|27897.65
05:23:24|27897.65
05:23:26|27897.65
05:23:26|27897.65
05:23:27|27897.64
05:23:28|27897.65
05:23:29|27896.25
05:23:30|27896.98
05:23:31|27896.98
05:23:33|27896.66
05:23:34|27898.19
05:23:35|27898.09
05:23:36|27898.09
05:23:37|27898.37
05:23:39|27898.27
05:23:40|27897.89
05:23:40|27899.28
05:23:41|27899.4
05:23:43|27899.28
05:23:44|27899.28
05:23:44|27898.41
05:23:46|27898.68
05:23:47|27899.4
05:23:47|27899.4
05:23:49|27899.39
05:23:50|27899.58
05:23:50|27899.58
05:23:51|27899.58
05:23:53|27899.76
05:23:53|27899.76
05:23:55|27900.12
05:23:55|27900.11
05:23:56|27900.11
05:23:58|27899.84
05:23:58|27899.84
05:24:00|27900.73
05:24:00|27900.97
05:24:02|27900.91
05:24:02|27899.77
05:24:03|27899.64
05:24:05|27899.64
05:24:05|27899.64
05:24:06|27899.64
05:24:07|27900.96
05:24:09|27899.63
05:24:09|27900.62
05:24:11|27899.73
05:24:11|27901.03
05:24:13|27899.34
05:24:13|27898.93
05:24:14|27898.91
05:24:16|27898.91
05:24:16|27898.91
05:24:17|27900.05
05:24:19|27900.04
05:24:19|27900.04
05:24:20|27900.04
05:24:21|27898.93
05:24:23|27898.93
05:24:24|27898.93
05:24:25|27899.44
05:24:25|27899.2
05:24:26|27898.71
05:24:28|27899.28
05:24:28|27899.28
05:24:29|27899.28
05:24:30|27899.28
05:24:31|27899.32
05:24:32|27899.32
05:24:34|27899.33
05:24:35|27899.33
05:24:36|27900.88
05:24:37|27900.44
05:24:38|27900.55
05:24:40|27900.55
05:24:41|27901.3
05:24:42|27901.3
05:24:43|27900.98
05:24:44|27900.98
05:24:45|27900.98
05:24:46|27900.98
05:24:47|27900.98
05:24:48|27900.55
05:24:49|27900.85
05:24:50|27900.85
05:24:51|27900.55
05:24:52|27900.55
05:24:53|27900.44
05:24:54|27900.5
05:24:55|27900.5
05:24:56|27900.65
05:24:57|27901.52
05:24:58|27901.55
05:24:59|27901.21
05:25:01|27893.39
05:25:01|27897.26
05:25:02|27894.27
05:25:03|27895.4
05:25:04|27896.47
05:25:05|27895.45
05:25:06|27899.83
05:25:08|27906.2
05:25:08|27907.
05:25:09|27906.22
05:25:10|27906.22
05:25:11|27904.42
05:25:12|27904.42
05:25:13|27906.74
05:25:14|27904.51
05:25:15|27909.15
05:25:17|27907.96
05:25:17|27905.16
05:25:18|27905.66
05:25:19|27905.66
05:25:20|27900.33
05:25:21|27900.33
05:25:22|27898.73
05:25:24|27899.14
05:25:25|27898.73
05:25:26|27898.73
05:25:26|27898.73
05:25:30|27898.73
05:25:31|27898.84
05:25:32|27896.55
05:25:33|27897.66
05:25:33|27895.32
05:25:35|27895.79
05:25:37|27895.03
05:25:38|27895.6
05:25:39|27895.49
05:25:40|27895.79
05:25:41|27896.78
05:25:42|27896.78
05:25:43|27894.53
05:25:44|27894.66
05:25:45|27895.06
05:25:46|27895.06
05:25:47|27895.33
05:25:48|27894.5
05:25:49|27894.99
05:25:50|27895.
05:25:51|27897.31
05:25:52|27897.31
05:25:53|27897.31
05:25:54|27897.44
05:25:55|27897.81
05:25:56|27898.1
05:25:57|27897.82
05:25:58|27898.3
05:25:59|27898.3
05:26:00|27898.3
05:26:01|27896.86
05:26:02|27898.23
05:26:03|27896.87
05:26:04|27888.39
05:26:05|27888.96
05:26:06|27890.45
05:26:07|27889.21
05:26:08|27888.59
05:26:09|27889.22
05:26:10|27889.22
05:26:11|27889.52
05:26:12|27889.22
05:26:13|27889.52
05:26:14|27889.53
05:26:15|27889.53
05:26:16|27889.53
05:26:17|27889.53
05:26:18|27889.53
05:26:19|27888.39
05:26:20|27888.39
05:26:22|27888.61
05:26:22|27888.61
05:26:23|27889.23
05:26:24|27891.
05:26:25|27890.71
05:26:26|27890.71
05:26:27|27890.85
05:26:28|27890.85
05:26:29|27890.85
05:26:30|27889.8
05:26:31|27889.8
05:26:33|27889.8
05:26:33|27889.8
05:26:34|27891.92
05:26:35|27891.92
05:26:37|27889.9
05:26:38|27890.02
05:26:39|27890.9
05:26:40|27890.75
05:26:41|27890.34
05:26:42|27889.69
05:26:43|27890.56
05:26:44|27890.56
05:26:45|27890.56
05:26:46|27890.56
05:26:47|27890.56
05:26:48|27889.31
05:26:49|27890.16
05:26:50|27890.16
05:26:51|27889.57
05:26:52|27890.14
05:26:53|27890.13
05:26:54|27890.13
05:26:55|27890.13
05:26:56|27890.69
05:26:57|27885.13
05:26:58|27887.29
05:26:59|27887.21
05:27:00|27887.45
05:27:01|27887.
05:27:02|27887.01
05:27:03|27887.7
05:27:04|27887.7
05:27:05|27887.7
05:27:07|27887.7
05:27:07|27887.7
05:27:08|27888.45
05:27:13|27887.73
05:27:14|27888.51
05:27:14|27888.52
05:27:15|27888.52
05:27:16|27888.51
05:27:18|27886.36
05:27:19|27886.06
05:27:19|27886.27
05:27:20|27886.03
05:27:21|27885.57
05:27:22|27885.93
05:27:24|27885.07
05:27:25|27885.14
05:27:26|27885.08
05:27:26|27885.06
05:27:27|27885.05
05:27:28|27884.47
05:27:29|27884.31
05:27:31|27884.31
05:27:31|27884.24
05:27:32|27883.46
05:27:33|27883.45
05:27:35|27884.24
05:27:35|27883.39
05:27:37|27883.37
05:27:38|27883.37
05:27:40|27883.37
05:27:41|27883.37
05:27:41|27883.37
05:27:43|27883.37
05:27:44|27883.73
05:27:45|27883.84
05:27:46|27883.61
05:27:47|27885.45
05:27:47|27885.07
05:27:49|27885.5
05:27:50|27884.64
05:27:51|27884.
05:27:51|27881.35
05:27:52|27883.2
05:27:54|27883.37
05:27:55|27883.42
05:27:56|27883.42
05:27:57|27883.37
05:27:58|27884.41
05:27:59|27884.4
05:28:00|27884.47
05:28:01|27884.4
05:28:02|27884.4
05:28:03|27884.4
05:28:04|27884.
05:28:05|27886.72
05:28:06|27887.2
05:28:07|27886.67
05:28:08|27885.07
05:28:09|27886.67
05:28:10|27888.61
05:28:11|27889.53
05:28:12|27889.63
05:28:13|27890.66
05:28:14|27888.57
05:28:15|27889.77
05:28:16|27889.77
05:28:17|27889.77
05:28:18|27890.52
05:28:19|27890.52
05:28:20|27890.58
05:28:21|27889.65
05:28:22|27890.42
05:28:23|27889.38
05:28:24|27889.38
05:28:25|27889.28
05:28:26|27889.28
05:28:27|27889.28
05:28:28|27889.28
05:28:29|27889.28
05:28:30|27889.28
05:28:31|27889.25
05:28:32|27889.25
05:28:33|27889.24
05:28:34|27888.7
05:28:35|27888.69
05:28:36|27888.69
05:28:39|27888.94
05:28:40|27889.52
05:28:41|27888.56
05:28:42|27888.56
05:28:42|27888.56
05:28:43|27888.56
05:28:45|27888.02
05:28:45|27888.09
05:28:47|27888.09
05:28:48|27888.08
05:28:49|27888.09
05:28:50|27887.59
05:28:51|27888.61
05:28:52|27888.62
05:28:53|27888.62
05:28:54|27889.4
05:28:55|27889.38
05:28:56|27888.97
05:28:57|27889.
05:28:58|27889.59
05:28:59|27889.59
05:29:00|27889.59
05:29:01|27889.6
05:29:02|27889.
05:29:03|27888.59
05:29:04|27889.28
05:29:05|27888.11
05:29:06|27888.09
05:29:07|27888.09
05:29:08|27888.71
05:29:09|27887.57
05:29:10|27888.84
05:29:11|27888.32
05:29:12|27888.32
05:29:13|27888.01
05:29:14|27888.01
05:29:15|27882.89
05:29:16|27882.75
05:29:17|27882.26
05:29:18|27881.63
05:29:19|27882.16
05:29:20|27882.44
05:29:21|27881.97
05:29:22|27882.2
05:29:23|27881.97
05:29:24|27882.38
05:29:25|27883.15
05:29:26|27878.2
05:29:27|27881.
05:29:28|27881.
05:29:29|27881.
05:29:30|27881.91
05:29:31|27881.
05:29:32|27880.67
05:29:33|27880.45
05:29:34|27879.53
05:29:35|27879.51
05:29:36|27880.4
05:29:37|27882.08
05:29:38|27880.34
05:29:39|27876.64
05:29:41|27882.92
05:29:42|27880.29
05:29:43|27881.94
05:29:44|27886.67
05:29:45|27887.89
05:29:46|27885.65
05:29:47|27885.49
05:29:48|27886.63
05:29:48|27884.27
05:29:50|27885.38
05:29:51|27886.5
05:29:52|27885.47
05:29:53|27886.51
05:29:54|27886.78
05:29:55|27886.8
05:29:56|27886.79
05:29:57|27886.79
05:29:58|27885.41
05:29:59|27884.63
05:30:00|27884.14
05:30:01|27885.47
05:30:02|27886.79
05:30:03|27886.79
05:30:04|27886.79
05:30:05|27886.79
05:30:06|27886.8
05:30:07|27886.8
05:30:08|27882.05
05:30:09|27885.38
05:30:10|27884.83
05:30:11|27884.83
05:30:12|27883.47
05:30:13|27883.47
05:30:14|27882.11
05:30:15|27880.86
05:30:16|27881.65
05:30:17|27880.58
05:30:18|27880.58
05:30:19|27881.68
05:30:20|27881.73
05:30:21|27882.88
05:30:22|27881.87
05:30:23|27881.87
05:30:24|27881.87
05:30:25|27881.87
05:30:26|27881.86
05:30:27|27882.86
05:30:28|27881.85
05:30:29|27882.89
05:30:30|27882.04
05:30:31|27883.56
05:30:32|27881.85
05:30:33|27881.85
05:30:34|27881.85
05:30:35|27881.85
05:30:36|27881.74
05:30:37|27885.43
05:30:38|27884.76
05:30:40|27883.35
05:30:41|27883.35
05:30:42|27871.98
05:30:43|27868.45
05:30:45|27870.03
05:30:46|27881.32
05:30:47|27883.35
05:30:48|27881.63
05:30:48|27882.94
05:30:49|27891.83
05:30:51|27890.13
05:30:52|27889.73
05:30:53|27889.
05:30:53|27889.18
05:30:55|27886.84
05:30:56|27886.85
05:30:57|27887.87
05:30:57|27887.89
05:30:59|27886.9
05:31:00|27888.85
05:31:01|27888.78
05:31:01|27887.88
05:31:03|27888.5
05:31:04|27890.66
05:31:05|27889.79
05:31:05|27888.67
05:31:06|27888.84
05:31:07|27890.22
05:31:09|27890.22
05:31:10|27888.95
05:31:11|27889.78
05:31:12|27888.02
05:31:13|27885.64
05:31:14|27887.43
05:31:15|27887.58
05:31:15|27888.74
05:31:17|27888.74
05:31:18|27887.11
05:31:19|27887.1
05:31:20|27886.89
05:31:20|27886.89
05:31:22|27886.94
05:31:23|27888.68
05:31:23|27887.88
05:31:25|27887.88
05:31:26|27887.88
05:31:27|27887.88
05:31:28|27887.88
05:31:28|27887.4
05:31:29|27887.4
05:31:31|27887.4
05:31:31|27887.38
05:31:33|27887.38
05:31:34|27887.38
05:31:35|27891.91
05:31:36|27891.78
05:31:37|27892.06
05:31:38|27892.06
05:31:39|27892.75
05:31:41|27892.73
05:31:42|27890.04
05:31:43|27890.04
05:31:44|27890.06
05:31:45|27890.06
05:31:46|27889.79
05:31:47|27890.56
05:31:48|27892.38
05:31:49|27887.93
05:31:50|27889.78
05:31:51|27888.99
05:31:52|27888.06
05:31:53|27888.29
05:31:54|27888.39
05:31:55|27888.45
05:31:56|27888.45
05:31:57|27888.65
05:31:58|27890.23
05:31:59|27888.93
05:32:00|27888.93
05:32:01|27890.2
05:32:02|27890.21
05:32:03|27890.28
05:32:05|27891.45
05:32:05|27892.64
05:32:06|27895.39
05:32:07|27894.45
05:32:08|27895.82
05:32:09|27894.59
05:32:10|27894.62
05:32:11|27894.04
05:32:12|27893.66
05:32:13|27894.
05:32:14|27894.
05:32:15|27893.71
05:32:16|27894.09
05:32:17|27894.1
05:32:18|27894.1
05:32:19|27893.98
05:32:21|27895.27
05:32:21|27894.47
05:32:22|27894.68
05:32:23|27896.35
05:32:24|27897.99
05:32:25|27896.98
05:32:26|27896.25
05:32:27|27897.95
05:32:28|27897.96
05:32:29|27896.32
05:32:30|27897.96
05:32:31|27896.39
05:32:32|27897.98
05:32:33|27898.34
05:32:34|27898.34
05:32:35|27898.34
05:32:36|27896.99
05:32:37|27897.04
05:32:38|27898.35
05:32:39|27897.57
05:32:40|27902.82
05:32:42|27901.
05:32:43|27900.82
05:32:44|27900.15
05:32:46|27899.07
05:32:46|27901.51
05:32:48|27903.54
05:32:49|27910.
05:32:50|27913.67
05:32:51|27912.26
05:32:52|27909.74
05:32:53|27910.83
05:32:53|27907.39
05:32:55|27908.33
05:32:55|27907.84
05:32:56|27907.42
05:32:58|27907.9
05:32:59|27909.54
05:33:00|27909.22
05:33:00|27910.51
05:33:02|27909.84
05:33:03|27909.98
05:33:03|27909.95
05:33:04|27908.29
05:33:05|27908.29
05:33:07|27908.3
05:33:08|27908.3
05:33:09|27908.67
05:33:09|27908.47
05:33:11|27907.26
05:33:12|27907.86
05:33:13|27909.33
05:33:14|27908.82
05:33:15|27908.82
05:33:15|27908.72
05:33:17|27908.29
05:33:17|27909.37
05:33:18|27909.59
05:33:20|27909.72
05:33:20|27910.4
05:33:21|27910.31
05:33:23|27909.69
05:33:23|27907.66
05:33:25|27907.83
05:33:26|27909.5
05:33:27|27907.24
05:33:28|27907.2
05:33:29|27907.04
05:33:30|27907.04
05:33:31|27906.61
05:33:31|27907.74
05:33:33|27908.71
05:33:33|27910.
05:33:35|27909.41
05:33:35|27911.54
05:33:36|27912.04
05:33:38|27912.
05:33:39|27911.92
05:33:40|27911.91
05:33:41|27911.91
05:33:42|27911.81
05:33:43|27911.68
05:33:45|27911.68
05:33:45|27911.68
05:33:46|27911.68
05:33:47|27911.69
05:33:48|27911.69
05:33:50|27911.81
05:33:51|27912.4
05:33:51|27911.49
05:33:53|27911.49
05:33:54|27910.65
05:33:55|27910.32
05:33:56|27910.21
05:33:57|27909.09
05:33:57|27909.07
05:33:59|27909.07
05:33:59|27908.86
05:34:01|27908.9
05:34:02|27908.85
05:34:03|27908.89
05:34:04|27909.88
05:34:05|27908.89
05:34:05|27908.89
05:34:07|27908.89
05:34:08|27908.89
05:34:09|27908.29
05:34:09|27907.42
05:34:11|27909.48
05:34:12|27907.53
05:34:13|27909.52
05:34:13|27908.48
05:34:15|27908.46
05:34:16|27907.51
05:34:16|27907.51
05:34:18|27908.17
05:34:19|27908.17
05:34:20|27908.49
05:34:21|27908.72
05:34:22|27909.06
05:34:23|27909.07
05:34:24|27909.07
05:34:25|27902.01
05:34:26|27900.92
05:34:27|27900.45
05:34:28|27901.83
05:34:29|27902.48
05:34:30|27908.51
05:34:31|27907.23
05:34:32|27906.94
05:34:33|27906.7
05:34:34|27906.94
05:34:35|27906.68
05:34:36|27906.6
05:34:37|27906.32
05:34:38|27906.6
05:34:39|27906.34
05:34:40|27906.34
05:34:41|27906.88
05:34:42|27906.32
05:34:43|27906.32
05:34:45|27906.58
05:34:46|27906.4
05:34:47|27906.25
05:34:48|27906.25
05:34:49|27906.37
05:34:51|27906.25
05:34:51|27906.2
05:34:52|27905.62
05:34:53|27905.31
05:34:54|27906.04
05:34:55|27905.33
05:34:56|27905.71
05:34:57|27905.55
05:34:58|27906.65
05:34:59|27905.81
05:35:00|27906.22
05:35:01|27906.68
05:35:02|27905.32
05:35:03|27905.31
05:35:04|27905.31
05:35:05|27902.02
05:35:07|27903.19
05:35:07|27902.02
05:35:08|27901.95
05:35:09|27903.43
05:35:10|27905.96
05:35:11|27909.01
05:35:12|27910.43
05:35:13|27909.12
05:35:14|27909.59
05:35:15|27909.34
05:35:17|27909.33
05:35:18|27908.9
05:35:19|27909.07
05:35:20|27909.83
05:35:20|27910.58
05:35:22|27908.75
05:35:22|27905.46
05:35:23|27906.63
05:35:25|27907.18
05:35:26|27907.16
05:35:27|27907.14
05:35:28|27903.57
05:35:29|27904.34
05:35:30|27904.35
05:35:31|27904.84
05:35:31|27904.61
05:35:33|27904.63
05:35:34|27904.63
05:35:34|27903.89
05:35:36|27903.97
05:35:37|27903.97
05:35:38|27903.78
05:35:39|27904.63
05:35:40|27903.91
05:35:41|27903.91
05:35:42|27903.96
05:35:43|27903.96
05:35:44|27903.96
05:35:46|27903.93
05:35:46|27903.38
05:35:48|27903.68
05:35:49|27905.7
05:35:50|27904.39
05:35:51|27904.36
05:35:52|27904.22
05:35:54|27904.22
05:35:55|27904.23
05:35:56|27904.74
05:35:56|27904.74
05:35:57|27904.74
05:35:59|27905.17
05:35:59|27904.12
05:36:00|27904.12
05:36:02|27904.12
05:36:03|27904.12
05:36:03|27905.68
05:36:04|27905.68
05:36:06|27905.69
05:36:07|27904.55
05:36:08|27904.55
05:36:09|27904.55
05:36:10|27904.47
05:36:11|27903.64
05:36:12|27903.6
05:36:13|27904.73
05:36:14|27904.73
05:36:15|27905.
05:36:16|27904.76
05:36:17|27904.76
05:36:18|27903.12
05:36:19|27903.4
05:36:20|27903.39
05:36:21|27903.38
05:36:22|27903.39
05:36:23|27903.39
05:36:24|27902.51
05:36:25|27902.51
05:36:26|27903.39
05:36:27|27903.39
05:36:28|27902.5
05:36:29|27903.32
05:36:30|27903.32
05:36:31|27903.32
05:36:32|27903.32
05:36:33|27903.28
05:36:34|27903.27
05:36:35|27903.27
05:36:36|27903.27
05:36:37|27903.12
05:36:38|27903.12
05:36:39|27903.43
05:36:40|27902.9
05:36:41|27900.8
05:36:42|27902.27
05:36:43|27897.52
05:36:44|27896.86
05:36:45|27896.11
05:36:47|27903.81
05:36:48|27903.98
05:36:49|27906.14
05:36:50|27905.34
05:36:51|27902.49
05:36:52|27902.64
05:36:53|27902.64
05:36:54|27902.7
05:36:54|27902.29
05:36:56|27903.66
05:36:56|27903.67
05:36:58|27904.08
05:36:59|27902.5
05:37:00|27902.28
05:37:01|27903.56
05:37:02|27903.56
05:37:03|27902.88
05:37:04|27903.04
05:37:05|27903.59
05:37:06|27903.59
05:37:07|27903.68
05:37:08|27900.55
05:37:09|27899.81
05:37:10|27899.67
05:37:11|27899.26
05:37:12|27899.59
05:37:13|27899.88
05:37:14|27901.61
05:37:15|27904.44
05:37:16|27905.31
05:37:17|27904.43
05:37:18|27904.43
05:37:19|27903.57
05:37:20|27903.57
05:37:21|27903.99
05:37:22|27903.99
05:37:23|27903.99
05:37:24|27903.99
05:37:25|27903.6
05:37:26|27904.41
05:37:27|27906.21
05:37:28|27906.21
05:37:29|27906.25
05:37:30|27906.25
05:37:31|27905.82
05:37:32|27907.67
05:37:33|27907.
05:37:34|27907.25
05:37:35|27906.14
05:37:36|27907.02
05:37:37|27904.37
05:37:38|27905.26
05:37:39|27904.85
05:37:40|27905.51
05:37:41|27907.86
05:37:42|27905.18
05:37:43|27904.86
05:37:44|27904.85
05:37:45|27903.99
05:37:46|27904.
05:37:48|27904.01
05:37:49|27904.18
05:37:50|27904.17
05:37:51|27904.18
05:37:53|27904.01
05:37:54|27904.09
05:37:55|27904.
05:37:56|27904.01
05:37:57|27903.54
05:37:58|27902.4
05:37:58|27902.4
05:38:00|27902.3
05:38:01|27902.35
05:38:02|27902.35
05:38:03|27902.36
05:38:04|27902.36
05:38:05|27902.35
05:38:06|27902.4
05:38:07|27902.4
05:38:08|27902.38
05:38:09|27902.38
05:38:10|27902.64
05:38:11|27902.64
05:38:12|27902.37
05:38:13|27902.65
05:38:14|27902.66
05:38:15|27902.66
05:38:16|27902.68
05:38:17|27902.67
05:38:18|27899.01
05:38:19|27897.9
05:38:20|27899.06
05:38:21|27898.96
05:38:22|27896.85
05:38:23|27897.97
05:38:24|27897.97
05:38:25|27896.39
05:38:27|27896.64
05:38:27|27896.76
05:38:28|27898.81
05:38:29|27898.35
05:38:30|27899.19
05:38:31|27898.5
05:38:32|27899.63
05:38:33|27899.59
05:38:34|27899.59
05:38:35|27899.6
05:38:36|27901.29
05:38:37|27902.54
05:38:38|27902.67
05:38:39|27901.32
05:38:40|27900.12
05:38:41|27900.12
05:38:42|27901.31
05:38:43|27901.31
05:38:44|27901.38
05:38:45|27901.38
05:38:46|27901.43
05:38:48|27901.5
05:38:49|27900.92
05:38:50|27902.36
05:38:51|27902.01
05:38:52|27902.01
05:38:53|27902.01
05:38:54|27903.08
05:38:55|27903.08
05:38:56|27903.18
05:38:57|27903.1
05:38:58|27903.1
05:38:59|27903.08
05:39:00|27903.08
05:39:01|27902.54
05:39:02|27903.2
05:39:03|27903.7
05:39:04|27902.54
05:39:05|27903.7
05:39:07|27903.65
05:39:07|27903.64
05:39:08|27902.62
05:39:09|27902.62
05:39:10|27903.84
05:39:12|27903.11
05:39:13|27903.39
05:39:13|27904.28
05:39:15|27903.39
05:39:16|27904.25
05:39:17|27904.24
05:39:18|27904.25
05:39:19|27902.27
05:39:20|27900.99
05:39:21|27901.16
05:39:22|27901.16
05:39:23|27901.78
05:39:24|27902.39
05:39:25|27902.64
05:39:26|27902.93
05:39:27|27902.39
05:39:28|27901.37
05:39:29|27899.33
05:39:30|27900.93
05:39:31|27901.84
05:39:32|27901.32
05:39:33|27901.59
05:39:34|27901.6
05:39:35|27901.61
05:39:36|27902.05
05:39:37|27902.05
05:39:38|27901.35
05:39:39|27901.81
05:39:40|27901.35
05:39:41|27901.64
05:39:42|27901.63
05:39:43|27901.64
05:39:44|27901.64
05:39:45|27901.92
05:39:46|27902.19
05:39:47|27902.02
05:39:49|27902.96
05:39:50|27902.77
05:39:51|27902.77
05:39:52|27904.42
05:39:53|27907.19
05:39:54|27906.73
05:39:55|27907.79
05:39:57|27907.79
05:39:58|27907.43
05:39:59|27905.73
05:40:00|27905.37
05:40:01|27905.37
05:40:02|27905.67
05:40:03|27906.56
05:40:04|27905.97
05:40:05|27906.03
05:40:06|27906.03
05:40:07|27906.03
05:40:08|27906.03
05:40:09|27906.32
05:40:10|27905.39
05:40:11|27905.39
05:40:12|27905.45
05:40:12|27905.25
05:40:14|27906.67
05:40:15|27906.67
05:40:16|27905.95
05:40:17|27905.95
05:40:17|27906.99
05:40:19|27906.99
05:40:20|27906.48
05:40:20|27906.72
05:40:21|27906.73
05:40:23|27907.19
05:40:24|27907.79
05:40:25|27907.
05:40:26|27907.
05:40:27|27907.
05:40:28|27907.
05:40:29|27907.
05:40:29|27906.73
05:40:31|27905.78
05:40:32|27907.61
05:40:33|27912.44
05:40:33|27913.73
05:40:35|27911.31
05:40:35|27911.51
05:40:36|27912.75
05:40:38|27910.44
05:40:38|27911.16
05:40:39|27911.16
05:40:40|27911.72
05:40:42|27912.59
05:40:43|27912.16
05:40:43|27912.73
05:40:45|27912.3
05:40:45|27914.12
05:40:47|27912.71
05:40:48|27912.59
05:40:49|27912.47
05:40:50|27912.91
05:40:52|27914.84
05:40:52|27914.06
05:40:54|27913.
05:40:54|27914.93
05:40:55|27914.78
05:40:56|27914.32
05:40:57|27915.04
05:40:59|27922.67
05:41:00|27924.75
05:41:01|27923.34
05:41:02|27923.35
05:41:03|27922.48
05:41:04|27923.51
05:41:05|27923.07
05:41:06|27921.47
05:41:07|27920.64
05:41:08|27920.64
05:41:09|27920.66
05:41:10|27920.75
05:41:11|27918.44
05:41:12|27919.35
05:41:13|27918.55
05:41:14|27920.2
05:41:15|27917.59
05:41:16|27917.59
05:41:17|27917.54
05:41:18|27918.9
05:41:19|27917.78
05:41:20|27917.84
05:41:21|27918.88
05:41:22|27919.03
05:41:23|27919.18
05:41:24|27919.23
05:41:25|27918.87
05:41:26|27918.87
05:41:27|27919.21
05:41:28|27920.04
05:41:29|27920.18
05:41:30|27920.33
05:41:31|27920.25
05:41:32|27920.81
05:41:33|27920.82
05:41:34|27922.39
05:41:35|27921.15
05:41:36|27921.14
05:41:37|27920.21
05:41:38|27922.05
05:41:39|27919.67
05:41:40|27919.67
05:41:41|27921.
05:41:42|27919.29
05:41:43|27918.5
05:41:44|27919.31
05:41:45|27919.17
05:41:46|27920.15
05:41:47|27919.59
05:41:48|27919.59
05:41:49|27919.69
05:41:50|27919.55
05:41:51|27919.71
05:41:53|27919.35
05:41:54|27919.91
05:41:55|27920.9
05:41:56|27927.9
05:41:57|27927.79
05:41:57|27927.31
05:41:59|27928.43
05:42:00|27927.29
05:42:01|27926.09
05:42:03|27928.52
05:42:03|27926.59
05:42:04|27924.
05:42:06|27924.04
05:42:07|27922.56
05:42:08|27922.56
05:42:09|27922.56
05:42:09|27925.08
05:42:11|27925.51
05:42:12|27925.99
05:42:13|27925.99
05:42:14|27927.95
05:42:14|27928.38
05:42:15|27928.38
05:42:16|27927.22
05:42:18|27927.22
05:42:19|27927.94
05:42:20|27928.51
05:42:21|27927.21
05:42:22|27927.23
05:42:22|27925.45
05:42:24|27927.71
05:42:25|27928.88
05:42:26|27929.61
05:42:27|27928.34
05:42:28|27929.72
05:42:29|27929.78
05:42:30|27928.37
05:42:30|27927.33
05:42:32|27926.29
05:42:32|27927.12
05:42:34|27927.67
05:42:35|27927.64
05:42:36|27928.61
05:42:37|27928.61
05:42:37|27929.36
05:42:39|27931.4
05:42:40|27931.22
05:42:41|27931.09
05:42:41|27932.58
05:42:43|27931.5
05:42:43|27931.79
05:42:45|27929.8
05:42:46|27929.8
05:42:47|27926.85
05:42:47|27927.72
05:42:48|27927.69
05:42:50|27927.02
05:42:51|27928.24
05:42:52|27928.24
05:42:54|27928.28
05:42:55|27930.22
05:42:56|27930.22
05:42:57|27935.23
05:42:58|27930.34
05:42:59|27927.16
05:43:00|27926.9
05:43:01|27928.76
05:43:02|27928.82
05:43:03|27928.93
05:43:04|27929.8
05:43:06|27931.51
05:43:06|27931.51
05:43:07|27931.07
05:43:08|27933.88
05:43:09|27933.54
05:43:10|27930.7
05:43:11|27929.79
05:43:12|27930.99
05:43:13|27933.6
05:43:14|27932.86
05:43:15|27931.98
05:43:16|27922.52
05:43:17|27920.22
05:43:18|27922.52
05:43:19|27921.33
05:43:20|27923.42
05:43:22|27921.68
05:43:23|27921.74
05:43:24|27932.28
05:43:24|27931.64
05:43:26|27931.96
05:43:27|27932.8
05:43:28|27932.1
05:43:28|27932.83
05:43:29|27930.25
05:43:31|27932.7
05:43:32|27931.59
05:43:33|27931.33
05:43:34|27931.55
05:43:34|27931.55
05:43:36|27931.94
05:43:37|27931.54
05:43:38|27931.55
05:43:39|27931.55
05:43:40|27930.22
05:43:41|27932.56
05:43:42|27932.01
05:43:43|27932.99
05:43:43|27931.86
05:43:44|27931.88
05:43:46|27931.85
05:43:47|27933.99
05:43:48|27934.89
05:43:49|27934.34
05:43:50|27934.91
05:43:51|27934.03
05:43:52|27933.06
05:43:54|27933.06
05:43:55|27933.05
05:43:55|27932.61
05:43:57|27933.45
05:43:58|27931.32
05:43:59|27931.51
05:43:59|27930.01
05:44:01|27931.97
05:44:02|27932.37
05:44:03|27933.04
05:44:04|27933.51
05:44:05|27931.97
05:44:06|27931.97
05:44:07|27931.49
05:44:08|27931.49
05:44:09|27930.13
05:44:11|27930.65
05:44:12|27930.65
05:44:12|27931.64
05:44:13|27931.75
05:44:15|27932.98
05:44:16|27932.98
05:44:16|27931.99
05:44:17|27930.96
05:44:19|27931.3
05:44:20|27931.29
05:44:21|27930.27
05:44:22|27931.58
05:44:23|27929.48
05:44:24|27930.19
05:44:25|27930.1
05:44:26|27930.02
05:44:27|27930.02
05:44:28|27929.36
05:44:28|27929.36
05:44:30|27930.7
05:44:30|27930.39
05:44:32|27924.89
05:44:33|27927.2
05:44:34|27927.67
05:44:35|27927.67
05:44:35|27926.36
05:44:37|27926.68
05:44:37|27928.03
05:44:38|27926.57
05:44:39|27928.29
05:44:41|27926.81
05:44:42|27926.81
05:44:43|27926.81
05:44:44|27926.8
05:44:45|27928.09
05:44:46|27926.94
05:44:47|27926.63
05:44:48|27926.35
05:44:49|27926.35
05:44:50|27926.35
05:44:51|27926.35
05:44:52|27925.59
05:44:53|27925.59
05:44:54|27925.58
05:44:55|27925.95
05:44:57|27925.95
05:44:57|27926.22
05:44:58|27926.79
05:44:59|27926.22
05:45:01|27928.24
05:45:02|27928.53
05:45:03|27928.76
05:45:04|27927.21
05:45:05|27929.15
05:45:06|27930.74
05:45:07|27931.63
05:45:08|27929.42
05:45:09|27930.53
05:45:09|27931.12
05:45:11|27929.85
05:45:11|27930.64
05:45:13|27930.64
05:45:14|27928.53
05:45:15|27926.85
05:45:16|27926.73
05:45:17|27927.23
05:45:18|27928.81
05:45:19|27925.14
05:45:20|27927.82
05:45:21|27927.87
05:45:22|27928.31
05:45:23|27928.24
05:45:24|27928.24
05:45:25|27928.07
05:45:26|27928.09
05:45:27|27928.09
05:45:28|27927.97
05:45:29|27927.97
05:45:30|27927.33
05:45:31|27926.36
05:45:32|27926.46
05:45:33|27926.46
05:45:34|27926.79
05:45:35|27926.8
05:45:36|27926.8
05:45:37|27926.8
05:45:38|27926.8
05:45:39|27926.8
05:45:40|27925.49
05:45:42|27926.46
05:45:42|27926.84
05:45:43|27926.83
05:45:45|27926.83
05:45:46|27926.83
05:45:47|27926.83
05:45:48|27926.83
05:45:48|27926.85
05:45:50|27926.85
05:45:50|27926.85
05:45:52|27927.17
05:45:53|27927.17
05:45:54|27927.18
05:45:54|27927.18
05:45:57|27927.19
05:45:57|27927.18
05:45:58|27927.19
05:45:59|27928.06
05:46:00|27928.06
05:46:01|27926.36
05:46:02|27926.35
05:46:03|27927.87
05:46:04|27926.35
05:46:05|27926.35
05:46:07|27926.35
05:46:07|27927.
05:46:09|27927.
05:46:09|27926.36
05:46:11|27927.33
05:46:11|27926.92
05:46:13|27927.32
05:46:14|27926.74
05:46:14|27927.35
05:46:15|27926.74
05:46:17|27926.74
05:46:18|27926.38
05:46:18|27927.43
05:46:19|27926.78
05:46:21|27926.78
05:46:22|27927.04
05:46:23|27927.58
05:46:24|27927.58
05:46:24|27931.07
05:46:25|27930.77
05:46:27|27930.88
05:46:28|27929.82
05:46:28|27929.82
05:46:30|27928.37
05:46:30|27928.37
05:46:32|27929.58
05:46:33|27929.55
05:46:34|27929.77
05:46:35|27929.66
05:46:36|27929.96
05:46:37|27929.97
05:46:38|27929.96
05:46:39|27931.08
05:46:40|27929.38
05:46:40|27929.38
05:46:42|27929.36
05:46:43|27929.36
05:46:44|27928.5
05:46:45|27925.56
05:46:46|27924.57
05:46:47|27925.55
05:46:48|27926.34
05:46:49|27926.01
05:46:50|27927.21
05:46:51|27925.56
05:46:52|27925.56
05:46:53|27925.6
05:46:54|27925.59
05:46:55|27925.59
05:46:57|27925.3
05:46:58|27921.06
05:46:59|27922.92
05:47:00|27920.97
05:47:01|27920.7
05:47:02|27921.03
05:47:03|27921.45
05:47:04|27922.44
05:47:06|27921.75
05:47:08|27921.75
05:47:09|27921.46
05:47:10|27921.43
05:47:11|27921.43
05:47:12|27922.91
05:47:13|27922.05
05:47:14|27921.92
05:47:14|27921.93
05:47:16|27921.98
05:47:17|27921.98
05:47:18|27920.76
05:47:19|27922.02
05:47:20|27921.01
05:47:21|27921.01
05:47:22|27919.55
05:47:23|27920.86
05:47:24|27921.31
05:47:25|27921.73
05:47:25|27922.23
05:47:27|27922.23
05:47:28|27922.25
05:47:28|27922.25
05:47:30|27921.41
05:47:31|27921.41
05:47:31|27921.01
05:47:33|27921.99
05:47:34|27922.53
05:47:34|27922.49
05:47:35|27922.
05:47:37|27922.17
05:47:38|27922.32
05:47:39|27922.69
05:47:40|27922.32
05:47:41|27923.74
05:47:42|27922.56
05:47:42|27923.1
05:47:44|27922.35
05:47:45|27922.35
05:47:46|27922.35
05:47:47|27923.13
05:47:48|27922.42
05:47:49|27922.37
05:47:50|27922.95
05:47:51|27922.33
05:47:52|27921.62
05:47:52|27921.62
05:47:54|27921.14
05:47:55|27921.14
05:47:55|27921.14
05:47:57|27921.14
05:47:59|27921.14
05:47:59|27920.96
05:48:01|27921.45
05:48:02|27921.95
05:48:03|27922.23
05:48:04|27922.88
05:48:05|27922.09
05:48:07|27922.47
05:48:07|27925.77
05:48:08|27932.09
05:48:09|27933.5
05:48:10|27934.57
05:48:11|27932.6
05:48:12|27932.6
05:48:13|27931.61
05:48:14|27931.07
05:48:15|27936.89
05:48:16|27936.33
05:48:17|27934.87
05:48:18|27936.86
05:48:19|27934.93
05:48:20|27936.67
05:48:21|27934.7
05:48:22|27934.65
05:48:23|27935.17
05:48:24|27935.17
05:48:25|27938.55
05:48:26|27941.17
05:48:27|27941.29
05:48:28|27941.32
05:48:29|27941.26
05:48:30|27941.26
05:48:31|27940.26
05:48:32|27940.89
05:48:33|27939.69
05:48:34|27939.69
05:48:35|27938.82
05:48:36|27938.82
05:48:37|27938.83
05:48:38|27938.76
05:48:39|27938.72
05:48:40|27938.72
05:48:41|27938.73
05:48:42|27944.79
05:48:43|27946.64
05:48:45|27947.55
05:48:45|27946.59
05:48:46|27945.63
05:48:47|27945.61
05:48:48|27946.96
05:48:49|27946.8
05:48:50|27947.42
05:48:51|27949.55
05:48:52|27947.21
05:48:53|27946.54
05:48:55|27946.68
05:48:55|27946.68
05:48:57|27948.
05:48:58|27947.58
05:48:59|27947.45
05:49:01|27947.75
05:49:01|27947.79
05:49:02|27948.45
05:49:03|27947.64
05:49:04|27948.71
05:49:05|27948.93
05:49:06|27949.13
05:49:07|27949.46
05:49:08|27948.2
05:49:09|27949.14
05:49:10|27949.13
05:49:12|27949.14
05:49:12|27949.56
05:49:13|27947.79
05:49:14|27947.85
05:49:15|27947.83
05:49:17|27947.85
05:49:17|27948.24
05:49:18|27948.56
05:49:19|27949.
05:49:20|27949.
05:49:22|27949.02
05:49:22|27949.97
05:49:23|27949.97
05:49:24|27949.58
05:49:25|27949.94
05:49:27|27948.72
05:49:27|27948.72
05:49:29|27948.73
05:49:29|27948.65
05:49:30|27948.65
05:49:32|27948.71
05:49:33|27948.52
05:49:34|27947.83
05:49:35|27948.36
05:49:36|27948.37
05:49:36|27947.85
05:49:37|27947.99
05:49:38|27948.09
05:49:39|27946.48
05:49:41|27946.18
05:49:41|27944.8
05:49:43|27944.8
05:49:43|27941.51
05:49:44|27942.19
05:49:46|27942.32
05:49:46|27937.11
05:49:48|27939.51
05:49:49|27938.12
05:49:50|27941.82
05:49:50|27939.56
05:49:52|27939.57
05:49:52|27939.57
05:49:53|27939.95
05:49:54|27939.95
05:49:55|27939.58
05:49:56|27939.57
05:49:57|27940.33
05:49:59|27939.16
05:50:00|27938.69
05:50:01|27939.25
05:50:02|27939.44
05:50:04|27937.05
05:50:05|27936.8
05:50:05|27935.3
05:50:07|27935.38
05:50:08|27935.38
05:50:09|27935.38
05:50:10|27946.29
05:50:11|27946.76
05:50:12|27946.54
05:50:12|27946.98
05:50:14|27945.71
05:50:15|27945.71
05:50:15|27946.72
05:50:16|27947.38
05:50:17|27947.33
05:50:19|27948.42
05:50:20|27945.77
05:50:21|27953.02
05:50:22|27950.58
05:50:23|27952.71
05:50:24|27952.71
05:50:25|27952.7
05:50:26|27952.45
05:50:27|27952.42
05:50:28|27952.69
05:50:29|27952.69
05:50:30|27952.69
05:50:31|27952.6
05:50:32|27952.6
05:50:33|27952.6
05:50:34|27952.6
05:50:35|27953.7
05:50:36|27952.6
05:50:37|27952.6
05:50:38|27953.01
05:50:39|27952.43
05:50:40|27953.72
05:50:41|27953.72
05:50:42|27952.31
05:50:43|27952.67
05:50:44|27952.66
05:50:45|27952.3
05:50:46|27950.86
05:50:47|27951.03
05:50:48|27950.86
05:50:49|27950.61
05:50:50|27952.24
05:50:51|27952.31
05:50:52|27952.76
05:50:53|27951.03
05:50:54|27952.52
05:50:55|27952.53
05:50:56|27951.57
05:50:57|27950.92
05:50:58|27950.92
05:51:00|27950.61
05:51:01|27947.14
05:51:02|27950.44
05:51:03|27950.66
05:51:05|27952.34
05:51:05|27953.25
05:51:06|27953.72
05:51:07|27951.4
05:51:08|27951.73
05:51:09|27954.29
05:51:10|27953.25
05:51:11|27952.34
05:51:12|27954.72
05:51:13|27953.96
05:51:14|27953.96
05:51:15|27953.26
05:51:16|27950.44
05:51:17|27950.44
05:51:18|27951.72
05:51:20|27953.24
05:51:20|27956.53
05:51:22|27955.33
05:51:22|27954.69
05:51:23|27953.73
05:51:25|27953.73
05:51:25|27953.73
05:51:26|27955.59
05:51:28|27955.17
05:51:29|27956.46
05:51:30|27956.09
05:51:31|27956.02
05:51:32|27957.28
05:51:33|27958.6
05:51:34|27957.94
05:51:35|27958.14
05:51:36|27957.02
05:51:37|27958.16
05:51:37|27958.14
05:51:39|27954.69
05:51:40|27954.
05:51:41|27956.09
05:51:42|27957.31
05:51:43|27956.7
05:51:44|27957.36
05:51:44|27958.22
05:51:45|27956.7
05:51:47|27958.
05:51:48|27957.22
05:51:48|27956.89
05:51:49|27956.45
05:51:51|27957.68
05:51:51|27957.64
05:51:52|27956.45
05:51:54|27954.2
05:51:55|27953.44
05:51:56|27953.87
05:51:57|27953.86
05:51:58|27953.45
05:51:59|27953.45
05:52:00|27954.19
05:52:01|27954.76
05:52:03|27957.66
05:52:03|27957.68
05:52:04|27957.68
05:52:05|27957.69
05:52:06|27956.54
05:52:07|27956.55
05:52:08|27958.21
05:52:09|27957.24
05:52:11|27957.95
05:52:11|27957.95
05:52:13|27957.86
05:52:13|27957.7
05:52:14|27957.51
05:52:16|27957.51
05:52:17|27957.43
05:52:18|27957.43
05:52:19|27957.43
05:52:20|27957.43
05:52:20|27956.07
05:52:22|27955.13
05:52:23|27954.87
05:52:23|27955.43
05:52:25|27955.89
05:52:25|27955.89
05:52:27|27956.
05:52:28|27956.1
05:52:29|27955.43
05:52:30|27954.18
05:52:31|27954.18
05:52:32|27955.76
05:52:33|27955.87
05:52:33|27955.93
05:52:34|27955.93
05:52:36|27956.19
05:52:36|27956.19
05:52:37|27954.39
05:52:38|27956.02
05:52:40|27956.07
05:52:41|27956.24
05:52:42|27957.22
05:52:43|27956.88
05:52:44|27956.88
05:52:45|27956.88
05:52:45|27956.89
05:52:46|27956.89
05:52:48|27956.89
05:52:49|27956.89
05:52:50|27956.16
05:52:51|27956.64
05:52:51|27956.16
05:52:53|27956.56
05:52:54|27955.59
05:52:55|27955.59
05:52:55|27955.17
05:52:57|27955.16
05:52:57|27955.58
05:52:58|27955.58
05:52:59|27956.46
05:53:00|27956.46
05:53:02|27955.96
05:53:03|27955.36
05:53:05|27955.59
05:53:05|27956.45
05:53:06|27957.48
05:53:07|27956.56
05:53:09|27958.26
05:53:09|27957.02
05:53:11|27957.02
05:53:12|27956.91
05:53:13|27958.3
05:53:13|27957.18
05:53:15|27957.18
05:53:15|27957.17
05:53:17|27957.17
05:53:18|27955.56
05:53:19|27957.15
05:53:20|27956.11
05:53:21|27956.11
05:53:22|27956.05
05:53:22|27956.98
05:53:23|27955.86
05:53:24|27956.13
05:53:25|27955.77
05:53:27|27955.59
05:53:27|27955.77
05:53:29|27955.06
05:53:30|27947.28
05:53:31|27946.61
05:53:32|27944.27
05:53:32|27945.26
05:53:34|27945.78
05:53:34|27945.78
05:53:35|27947.05
05:53:37|27947.05
05:53:38|27946.96
05:53:38|27948.84
05:53:40|27949.18
05:53:41|27949.13
05:53:42|27948.87
05:53:43|27948.52
05:53:44|27948.87
05:53:44|27948.87
05:53:46|27948.87
05:53:46|27951.29
05:53:48|27950.9
05:53:49|27950.03
05:53:50|27950.85
05:53:51|27950.9
05:53:52|27949.59
05:53:52|27951.29
05:53:53|27951.28
05:53:55|27951.28
05:53:56|27950.01
05:53:56|27950.79
05:53:57|27949.57
05:53:59|27949.57
05:54:00|27949.49
05:54:00|27949.46
05:54:01|27949.06
05:54:03|27949.76
05:54:04|27949.25
05:54:05|27950.02
05:54:06|27950.02
05:54:07|27949.43
05:54:08|27949.43
05:54:10|27949.43
05:54:10|27949.96
05:54:11|27949.43
05:54:12|27949.43
05:54:13|27949.99
05:54:14|27950.1
05:54:15|27950.
05:54:16|27949.99
05:54:17|27949.43
05:54:18|27949.43
05:54:19|27949.43
05:54:20|27949.43
05:54:22|27949.59
05:54:23|27947.62
05:54:24|27949.39
05:54:25|27949.99
05:54:25|27948.78
05:54:27|27948.78
05:54:27|27948.8
05:54:28|27948.8
05:54:30|27948.81
05:54:31|27948.75
05:54:31|27949.57
05:54:33|27950.14
05:54:33|27950.14
05:54:35|27949.57
05:54:36|27949.57
05:54:37|27950.19
05:54:38|27949.59
05:54:39|27949.97
05:54:40|27949.58
05:54:40|27950.98
05:54:42|27950.43
05:54:43|27950.45
05:54:44|27950.45
05:54:45|27950.46
05:54:46|27950.81
05:54:48|27951.23
05:54:48|27951.6
05:54:49|27950.87
05:54:50|27950.87
05:54:51|27951.05
05:54:52|27951.6
05:54:53|27951.61
05:54:54|27951.35
05:54:55|27950.51
05:54:57|27950.51
05:54:57|27950.52
05:54:59|27950.52
05:55:00|27950.03
05:55:02|27949.5
05:55:02|27949.15
05:55:04|27949.16
05:55:05|27950.03
05:55:06|27950.86
05:55:07|27949.34
05:55:08|27950.42
05:55:09|27949.25
05:55:10|27949.16
05:55:11|27949.76
05:55:12|27949.76
05:55:14|27948.55
05:55:14|27948.55
05:55:15|27948.56
05:55:16|27948.55
05:55:18|27947.85
05:55:18|27948.28
05:55:19|27947.85
05:55:20|27947.85
05:55:21|27948.76
05:55:23|27949.06
05:55:23|27948.51
05:55:25|27947.14
05:55:25|27947.14
05:55:27|27947.1
05:55:28|27947.1
05:55:29|27947.22
05:55:30|27947.04
05:55:31|27947.4
05:55:33|27948.26
05:55:33|27947.43
05:55:35|27947.55
05:55:36|27948.46
05:55:37|27948.48
05:55:37|27946.59
05:55:38|27946.59
05:55:40|27946.61
05:55:40|27946.61
05:55:41|27946.64
05:55:43|27946.64
05:55:43|27948.2
05:55:45|27948.2
05:55:46|27946.69
05:55:46|27946.69
05:55:47|27946.74
05:55:49|27946.74
05:55:50|27948.45
05:55:50|27948.45
05:55:52|27947.49
05:55:53|27949.
05:55:53|27949.19
05:55:55|27948.65
05:55:56|27948.57
05:55:57|27949.13
05:55:57|27949.1
05:55:58|27949.1
05:56:00|27948.58
05:56:01|27948.57
05:56:02|27949.13
05:56:03|27949.03
05:56:04|27949.07
05:56:05|27949.07
05:56:06|27949.03
05:56:07|27949.03
05:56:09|27949.03
05:56:10|27949.03
05:56:10|27949.03
05:56:11|27949.04
05:56:13|27949.04
05:56:14|27949.04
05:56:15|27949.42
05:56:15|27949.32
05:56:16|27949.41
05:56:18|27948.27
05:56:19|27948.27
05:56:20|27948.59
05:56:20|27948.59
05:56:22|27947.04
05:56:23|27948.65
05:56:24|27949.96
05:56:25|27949.49
05:56:25|27950.
05:56:27|27950.16
05:56:27|27948.32
05:56:29|27950.
05:56:30|27949.57
05:56:31|27949.57
05:56:31|27948.64
05:56:33|27949.61
05:56:33|27948.31
05:56:35|27948.31
05:56:36|27946.
05:56:36|27947.92
05:56:37|27946.56
05:56:38|27946.56
05:56:40|27946.61
05:56:41|27946.61
05:56:42|27946.62
05:56:43|27947.83
05:56:44|27947.84
05:56:44|27947.83
05:56:45|27949.1
05:56:46|27952.59
05:56:47|27950.87
05:56:48|27950.18
05:56:50|27949.59
05:56:51|27949.59
05:56:51|27947.61
05:56:52|27947.61
05:56:54|27949.98
05:56:54|27950.4
05:56:55|27949.39
05:56:56|27949.39
05:56:57|27949.12
05:56:58|27948.54
05:56:59|27947.01
05:57:00|27947.04
05:57:02|27947.04
05:57:03|27948.15
05:57:04|27949.01
05:57:04|27950.19
05:57:06|27949.44
05:57:06|27947.85
05:57:08|27949.82
05:57:09|27949.82
05:57:10|27948.98
05:57:11|27948.9
05:57:12|27948.9
05:57:13|27948.89
05:57:14|27948.55
05:57:15|27948.55
05:57:16|27949.01
05:57:17|27949.01
05:57:18|27948.
05:57:19|27948.
05:57:20|27948.2
05:57:21|27948.2
05:57:22|27948.22
05:57:23|27948.19
05:57:24|27948.56
05:57:25|27948.59
05:57:26|27948.59
05:57:27|27948.63
05:57:28|27947.9
05:57:29|27947.92
05:57:30|27947.92
05:57:31|27947.97
05:57:32|27950.15
05:57:33|27948.77
05:57:34|27948.77
05:57:35|27948.29
05:57:36|27948.29
05:57:38|27948.45
05:57:38|27948.45
05:57:39|27948.44
05:57:40|27948.44
05:57:41|27948.44
05:57:42|27948.44
05:57:43|27948.44
05:57:44|27948.72
05:57:45|27948.56
05:57:46|27949.76
05:57:47|27950.
05:57:49|27949.69
05:57:49|27949.69
05:57:50|27949.66
05:57:51|27949.11
05:57:52|27948.75
05:57:53|27948.73
05:57:54|27948.51
05:57:55|27948.64
05:57:56|27948.64
05:57:57|27948.64
05:57:58|27948.64
05:57:59|27949.18
05:58:00|27949.41
05:58:01|27949.34
05:58:02|27949.1
05:58:03|27949.1
05:58:04|27949.46
05:58:05|27947.81
05:58:07|27949.47
05:58:08|27949.14
05:58:09|27948.92
05:58:10|27950.23
05:58:11|27949.03
05:58:13|27953.1
05:58:14|27953.06
05:58:15|27952.96
05:58:15|27951.47
05:58:17|27951.47
05:58:18|27951.26
05:58:19|27953.01
05:58:20|27953.91
05:58:21|27954.44
05:58:22|27953.18
05:58:23|27954.03
05:58:24|27954.46
05:58:25|27954.46
05:58:26|27954.45
05:58:27|27953.76
05:58:28|27954.42
05:58:29|27953.77
05:58:30|27954.19
05:58:31|27954.
05:58:32|27954.
05:58:33|27954.01
05:58:34|27954.16
05:58:35|27954.
05:58:36|27953.5
05:58:37|27953.29
05:58:38|27953.7
05:58:39|27953.44
05:58:40|27953.44
05:58:41|27953.17
05:58:42|27954.13
05:58:43|27954.14
05:58:44|27954.22
05:58:45|27954.15
05:58:46|27954.29
05:58:47|27954.16
05:58:48|27954.16
05:58:49|27954.16
05:58:50|27954.53
05:58:51|27954.41
05:58:52|27955.05
05:58:53|27954.41
05:58:54|27954.41
05:58:55|27954.8
05:58:56|27954.93
05:58:57|27954.98
05:58:58|27954.72
05:58:59|27954.45
05:59:00|27955.48
05:59:01|27954.49
05:59:02|27954.5
05:59:03|27954.59
05:59:04|27954.83
05:59:05|27954.98
05:59:06|27954.98
05:59:07|27954.97
05:59:09|27954.98
05:59:09|27954.98
05:59:10|27955.16
05:59:12|27955.23
05:59:13|27955.4
05:59:14|27955.39
05:59:14|27955.39
05:59:16|27955.12
05:59:17|27955.1
05:59:18|27955.4
05:59:19|27955.4
05:59:20|27954.73
05:59:22|27954.3
05:59:22|27954.31
05:59:23|27954.3
05:59:24|27954.77
05:59:25|27954.32
05:59:26|27955.57
05:59:27|27955.57
05:59:28|27955.58
05:59:29|27955.46
05:59:30|27955.57
05:59:31|27955.57
05:59:32|27955.57
05:59:33|27955.57
05:59:34|27956.13
05:59:35|27955.5
05:59:36|27955.59
05:59:37|27955.51
05:59:38|27955.51
05:59:39|27955.16
05:59:40|27955.16
05:59:41|27953.44
05:59:42|27950.85
05:59:43|27951.59
05:59:44|27951.59
05:59:45|27952.42
05:59:46|27953.01
05:59:47|27954.05
05:59:48|27954.25
05:59:49|27954.66
05:59:50|27954.19
05:59:51|27954.2
05:59:52|27955.13
05:59:53|27955.48
05:59:54|27955.13
05:59:55|27953.07
05:59:56|27953.02
05:59:57|27953.02
05:59:58|27954.15
05:59:59|27955.16
06:00:00|27952.99
06:00:02|27950.45
06:00:03|27950.27
06:00:03|27953.64
06:00:04|27952.55
06:00:06|27953.03
06:00:06|27952.57
06:00:08|27952.57
06:00:09|27952.29
06:00:10|27951.07
06:00:11|27952.77
06:00:12|27952.28
06:00:13|27952.91
06:00:14|27952.36
06:00:15|27953.68
06:00:16|27952.78
06:00:16|27952.83
06:00:18|27952.79
06:00:19|27954.17
06:00:20|27952.79
06:00:21|27952.21
06:00:22|27952.93
06:00:23|27953.8
06:00:24|27953.95
06:00:25|27951.84
06:00:26|27952.17
06:00:27|27953.53
06:00:28|27952.17
06:00:29|27951.85
06:00:29|27951.85
06:00:31|27951.67
06:00:31|27951.79
06:00:33|27951.79
06:00:34|27952.77
06:00:35|27952.78
06:00:36|27952.78
06:00:37|27952.78
06:00:38|27952.77
06:00:39|27952.77
06:00:39|27952.77
06:00:41|27952.78
06:00:42|27958.97
06:00:43|27958.3
06:00:43|27958.78
06:00:45|27958.8
06:00:46|27958.81
06:00:47|27958.87
06:00:48|27959.77
06:00:49|27958.82
06:00:50|27959.45
06:00:51|27960.08
06:00:51|27959.03
06:00:53|27958.79
06:00:54|27958.78
06:00:54|27958.33
06:00:56|27959.03
06:00:57|27959.24
06:00:57|27959.25
06:00:58|27951.19
06:00:59|27951.2
06:01:00|27951.21
06:01:02|27951.61
06:01:03|27954.18
06:01:05|27954.76
06:01:05|27954.41
06:01:06|27952.91
06:01:07|27954.76
06:01:09|27954.76
06:01:10|27954.29
06:01:10|27953.3
06:01:12|27953.3
06:01:13|27953.3
06:01:15|27952.37
06:01:15|27952.38
06:01:16|27952.37
06:01:17|27952.03
06:01:19|27952.03
06:01:20|27952.47
06:01:20|27956.49
06:01:21|27954.8
06:01:22|27954.61
06:01:24|27954.21
06:01:25|27953.45
06:01:25|27953.44
06:01:26|27954.19
06:01:27|27954.2
06:01:29|27952.98
06:01:30|27954.09
06:01:31|27954.09
06:01:32|27953.02
06:01:33|27953.17
06:01:34|27952.59
06:01:35|27952.41
06:01:36|27952.19
06:01:37|27952.98
06:01:38|27953.17
06:01:39|27951.72
06:01:39|27952.29
06:01:41|27952.29
06:01:42|27953.25
06:01:43|27953.25
06:01:44|27953.26
06:01:45|27952.33
06:01:46|27951.72
06:01:47|27951.56
06:01:48|27951.56
06:01:49|27951.27
06:01:51|27951.1
06:01:52|27952.09
06:01:52|27950.84
06:01:53|27953.58
06:01:54|27953.59
06:01:55|27953.59
06:01:57|27953.62
06:01:57|27954.3
06:01:58|27953.54
06:02:00|27953.87
06:02:00|27954.3
06:02:02|27952.57
06:02:02|27954.73
06:02:03|27955.
06:02:04|27954.66
06:02:05|27954.02
06:02:06|27954.02
06:02:08|27954.34
06:02:08|27954.55
06:02:10|27954.55
06:02:11|27953.62
06:02:12|27953.62
06:02:13|27954.46
06:02:14|27954.46
06:02:15|27952.04
06:02:16|27952.04
06:02:17|27953.14
06:02:18|27953.22
06:02:19|27952.1
06:02:20|27953.42
06:02:21|27953.62
06:02:23|27954.99
06:02:24|27954.11
06:02:24|27954.13
06:02:25|27955.41
06:02:26|27955.14
06:02:27|27954.62
06:02:29|27957.08
06:02:29|27953.28
06:02:30|27954.07
06:02:32|27952.49
06:02:32|27952.32
06:02:34|27952.32
06:02:35|27953.07
06:02:36|27953.07
06:02:37|27953.07
06:02:38|27953.19
06:02:39|27953.07
06:02:40|27952.02
06:02:41|27949.4
06:02:42|27950.23
06:02:43|27951.75
06:02:44|27951.76
06:02:45|27951.14
06:02:46|27951.14
06:02:47|27951.07
06:02:48|27951.08
06:02:49|27951.07
06:02:50|27951.07
06:02:51|27951.1
06:02:52|27951.1
06:02:53|27952.26
06:02:54|27952.26
06:02:55|27952.26
06:02:56|27952.26
06:02:57|27951.73
06:02:58|27952.46
06:02:59|27951.73
06:03:00|27952.47
06:03:01|27951.06
06:03:03|27951.73
06:03:03|27951.07
06:03:04|27950.87
06:03:05|27950.88
06:03:06|27951.72
06:03:07|27950.44
06:03:08|27949.24
06:03:09|27949.24
06:03:11|27945.28
06:03:12|27947.42
06:03:13|27946.24
06:03:13|27947.53
06:03:15|27947.64
06:03:16|27948.61
06:03:16|27948.22
06:03:18|27946.67
06:03:19|27946.99
06:03:20|27945.74
06:03:21|27946.19
06:03:22|27946.13
06:03:23|27947.11
06:03:24|27946.59
06:03:25|27946.59
06:03:27|27946.41
06:03:28|27947.06
06:03:29|27947.06
06:03:30|27947.33
06:03:30|27946.41
06:03:31|27946.7
06:03:32|27946.2
06:03:34|27946.2
06:03:35|27945.71
06:03:36|27944.84
06:03:37|27945.7
06:03:37|27945.27
06:03:39|27945.23
06:03:40|27944.76
06:03:40|27945.25
06:03:42|27944.72
06:03:43|27943.69
06:03:44|27958.46
06:03:45|27958.27
06:03:46|27958.27
06:03:47|27959.67
06:03:48|27958.98
06:03:49|27959.94
06:03:50|27959.67
06:03:51|27958.99
06:03:52|27958.98
06:03:53|27959.8
06:03:54|27959.46
06:03:55|27959.46
06:03:56|27959.46
06:03:57|27959.23
06:03:58|27960.42
06:03:59|27960.43
06:04:00|27962.03
06:04:02|27960.42
06:04:02|27960.42
06:04:03|27960.32
06:04:04|27960.28
06:04:05|27960.43
06:04:06|27960.43
06:04:07|27960.43
06:04:08|27960.43
06:04:09|27960.35
06:04:10|27960.35
06:04:11|27960.35
06:04:13|27960.34
06:04:14|27960.42
06:04:15|27960.27
06:04:17|27958.69
06:04:18|27959.28
06:04:19|27958.49
06:04:20|27958.59
06:04:21|27959.35
06:04:22|27959.03
06:04:23|27959.03
06:04:24|27957.91
06:04:25|27957.37
06:04:26|27957.38
06:04:27|27958.17
06:04:28|27957.38
06:04:29|27958.89
06:04:30|27958.87
06:04:31|27957.53
06:04:32|27957.69
06:04:33|27957.81
06:04:34|27957.8
06:04:35|27957.92
06:04:36|27957.93
06:04:37|27957.94
06:04:38|27957.94
06:04:39|27957.95
06:04:40|27957.74
06:04:41|27957.93
06:04:42|27957.93
06:04:43|27958.
06:04:44|27958.45
06:04:45|27958.88
06:04:46|27958.76
06:04:47|27958.89
06:04:48|27957.48
06:04:50|27958.82
06:04:51|27958.78
06:04:52|27957.46
06:04:53|27958.62
06:04:54|27957.46
06:04:55|27957.44
06:04:56|27957.44
06:04:57|27957.43
06:04:58|27958.07
06:04:59|27958.18
06:05:00|27957.55
06:05:01|27957.67
06:05:02|27958.1
06:05:03|27957.64
06:05:04|27958.1
06:05:05|27957.57
06:05:06|27957.55
06:05:07|27957.57
06:05:08|27957.57
06:05:09|27957.52
06:05:10|27957.52
06:05:11|27958.55
06:05:12|27960.56
06:05:13|27962.04
06:05:15|27961.74
06:05:15|27962.41
06:05:17|27961.24
06:05:18|27962.1
06:05:19|27962.02
06:05:20|27962.1
06:05:21|27962.1
06:05:22|27961.54
06:05:22|27961.55
06:05:24|27961.31
06:05:25|27961.54
06:05:26|27961.3
06:05:27|27960.97
06:05:27|27960.96
06:05:28|27960.69
06:05:30|27961.79
06:05:31|27965.18
06:05:32|27964.11
06:05:33|27963.74
06:05:35|27964.59
06:05:35|27964.11
06:05:37|27964.16
06:05:37|27964.16
06:05:38|27964.19
06:05:39|27963.86
06:05:40|27963.92
06:05:42|27963.92
06:05:42|27963.85
06:05:43|27964.95
06:05:44|27964.95
06:05:45|27964.98
06:05:46|27965.07
06:05:47|27965.9
06:05:49|27965.01
06:05:50|27965.01
06:05:51|27965.89
06:05:51|27964.69
06:05:52|27964.89
06:05:53|27964.58
06:05:54|27965.
06:05:56|27965.61
06:05:57|27967.41
06:05:57|27966.76
06:05:58|27966.55
06:06:00|27967.27
06:06:01|27967.84
06:06:02|27967.89
06:06:02|27966.66
06:06:04|27968.92
06:06:05|27968.2
06:06:06|27969.41
06:06:07|27968.91
06:06:08|27965.75
06:06:09|27966.97
06:06:10|27967.35
06:06:11|27967.35
06:06:12|27966.6
06:06:13|27966.34
06:06:14|27966.58
06:06:16|27966.3
06:06:17|27956.07
06:06:17|27957.18
06:06:18|27957.29
06:06:20|27957.16
06:06:21|27957.18
06:06:22|27952.2
06:06:23|27954.79
06:06:25|27955.21
06:06:25|27955.2
06:06:26|27955.74
06:06:27|27954.6
06:06:28|27954.73
06:06:29|27956.36
06:06:30|27956.67
06:06:32|27958.41
06:06:32|27959.6
06:06:33|27960.05
06:06:34|27959.88
06:06:36|27959.03
06:06:36|27960.05
06:06:37|27958.89
06:06:38|27962.04
06:06:40|27961.19
06:06:40|27961.57
06:06:41|27959.59
06:06:42|27959.6
06:06:43|27959.61
06:06:45|27960.52
06:06:46|27959.31
06:06:47|27960.58
06:06:48|27960.57
06:06:49|27960.57
06:06:50|27962.28
06:06:51|27962.47
06:06:52|27962.89
06:06:53|27962.57
06:06:54|27962.57
06:06:55|27961.09
06:06:56|27961.26
06:06:57|27961.26
06:06:58|27960.75
06:06:59|27960.75
06:07:00|27961.15
06:07:01|27961.41
06:07:02|27962.27
06:07:03|27962.59
06:07:04|27962.59
06:07:05|27963.79
06:07:06|27962.63
06:07:07|27963.33
06:07:08|27963.46
06:07:09|27963.45
06:07:10|27963.34
06:07:11|27963.34
06:07:12|27963.27
06:07:13|27962.59
06:07:14|27962.59
06:07:15|27963.02
06:07:17|27963.5
06:07:18|27963.5
06:07:19|27963.5
06:07:20|27963.5
06:07:21|27963.5
06:07:22|27962.9
06:07:23|27963.7
06:07:24|27963.34
06:07:25|27963.76
06:07:26|27963.26
06:07:27|27963.33
06:07:27|27963.33
06:07:28|27963.27
06:07:29|27963.1
06:07:31|27962.77
06:07:32|27962.7
06:07:33|27962.7
06:07:34|27962.6
06:07:34|27961.34
06:07:36|27959.72
06:07:37|27959.72
06:07:38|27959.72
06:07:39|27960.67
06:07:39|27955.
06:07:41|27954.3
06:07:42|27957.25
06:07:43|27957.02
06:07:44|27957.01
06:07:45|27957.01
06:07:46|27957.
06:07:47|27957.01
06:07:47|27957.05
06:07:49|27957.31
06:07:50|27959.45
06:07:51|27961.57
06:07:52|27962.14
06:07:53|27961.26
06:07:54|27961.54
06:07:55|27961.25
06:07:56|27961.54
06:07:57|27961.54
06:07:58|27961.54
06:07:58|27961.54
06:08:00|27961.54
06:08:01|27961.53
06:08:02|27962.9
06:08:03|27962.66
06:08:04|27962.65
06:08:05|27962.63
06:08:06|27962.64
06:08:07|27962.63
06:08:07|27962.19
06:08:09|27962.19
06:08:10|27962.19
06:08:11|27962.62
06:08:12|27963.63
06:08:13|27961.71
06:08:14|27963.47
06:08:15|27963.47
06:08:15|27963.61
06:08:17|27962.1
06:08:18|27963.04
06:08:19|27962.73
06:08:21|27962.72
06:08:22|27964.62
06:08:23|27964.85
06:08:24|27964.85
06:08:25|27965.8
06:08:26|27965.48
06:08:27|27965.48
06:08:29|27965.47
06:08:30|27965.47
06:08:30|27964.52
06:08:32|27964.13
06:08:33|27965.48
06:08:34|27965.51
06:08:35|27966.68
06:08:35|27966.42
06:08:37|27967.01
06:08:37|27967.01
06:08:39|27967.15
06:08:40|27968.07
06:08:41|27968.07
06:08:41|27968.1
06:08:43|27968.43
06:08:44|27969.44
06:08:45|27971.8
06:08:46|27971.16
06:08:47|27971.95
06:08:48|27971.95
06:08:49|27971.97
06:08:49|27971.17
06:08:51|27971.17
06:08:52|27971.21
06:08:53|27971.81
06:08:54|27972.14
06:08:55|27974.55
06:08:56|27975.03
06:08:57|27975.02
06:08:58|27974.97
06:08:59|27974.94
06:09:00|27973.66
06:09:01|27973.66
06:09:01|27974.88
06:09:03|27974.1
06:09:04|27973.82
06:09:05|27973.47
06:09:06|27972.39
06:09:07|27972.31
06:09:08|27960.32
06:09:09|27959.98
06:09:10|27960.2
06:09:11|27961.7
06:09:12|27961.92
06:09:13|27963.05
06:09:14|27963.76
06:09:14|27963.39
06:09:16|27963.52
06:09:16|27963.51
06:09:18|27965.44
06:09:19|27964.
06:09:21|27966.39
06:09:22|27967.05
06:09:23|27969.22
06:09:24|27969.41
06:09:25|27969.44
06:09:26|27971.07
06:09:27|27970.65
06:09:28|27970.65
06:09:29|27970.64
06:09:30|27970.64
06:09:31|27972.79
06:09:32|27973.04
06:09:33|27970.25
06:09:34|27971.24
06:09:35|27970.22
06:09:36|27974.96
06:09:37|27975.39
06:09:38|27976.23
06:09:39|27975.38
06:09:40|27975.81
06:09:41|27976.48
06:09:42|27977.3
06:09:43|27976.97
06:09:44|27976.27
06:09:45|27976.16
06:09:46|27976.15
06:09:47|27975.6
06:09:48|27973.27
06:09:49|27973.68
06:09:50|27974.86
06:09:51|27974.97
06:09:52|27975.34
06:09:53|27975.49
06:09:54|27975.4
06:09:55|27975.62
06:09:56|27977.06
06:09:57|27977.46
06:09:58|27977.46
06:09:59|27978.43
06:10:00|27978.43
06:10:01|27974.38
06:10:02|27977.
06:10:03|27974.94
06:10:04|27975.1
06:10:05|27975.39
06:10:06|27975.1
06:10:07|27976.33
06:10:08|27974.97
06:10:09|27976.15
06:10:10|27978.91
06:10:11|27977.59
06:10:12|27978.8
06:10:13|27979.81
06:10:14|27977.7
06:10:15|27979.05
06:10:16|27979.11
06:10:17|27978.38
06:10:18|27977.96
06:10:20|27979.05
06:10:20|27979.81
06:10:22|27978.84
06:10:23|27978.94
06:10:23|27978.95
06:10:25|27977.23
06:10:26|27980.88
06:10:27|27979.67
06:10:28|27980.16
06:10:29|27980.95
06:10:30|27980.94
06:10:31|27980.69
06:10:32|27980.49
06:10:33|27980.97
06:10:33|27980.94
06:10:34|27982.5
06:10:35|27982.49
06:10:37|27982.34
06:10:38|27980.99
06:10:39|27981.82
06:10:39|27982.5
06:10:41|27982.5
06:10:41|27983.13
06:10:43|27983.79
06:10:43|27983.8
06:10:45|27984.96
06:10:45|27983.8
06:10:47|27983.77
06:10:48|27983.75
06:10:49|27983.32
06:10:50|27983.31
06:10:50|27983.31
06:10:52|27980.35
06:10:53|27980.99
06:10:54|27981.05
06:10:54|27982.02
06:10:56|27984.66
06:10:57|27984.59
06:10:58|27984.57
06:10:59|27985.01
06:10:59|27984.56
06:11:01|27984.94
06:11:02|27983.93
06:11:03|27984.02
06:11:04|27985.32
06:11:05|27985.13
06:11:05|27985.13
06:11:07|27987.11
06:11:08|27986.56
06:11:08|27986.16
06:11:10|27987.52
06:11:11|27987.52
06:11:12|27986.35
06:11:12|27986.44
06:11:14|27984.75
06:11:15|27986.49
06:11:16|27986.49
06:11:17|27986.49
06:11:18|27986.49
06:11:19|27984.74
06:11:20|27984.74
06:11:22|27984.77
06:11:22|27985.16
06:11:23|27984.86
06:11:25|27984.86
06:11:26|27984.62
06:11:27|27984.62
06:11:28|27985.18
06:11:29|27984.4
06:11:30|27984.27
06:11:31|27984.27
06:11:32|27985.74
06:11:33|27985.75
06:11:34|27984.43
06:11:35|27984.46
06:11:36|27984.43
06:11:37|27985.7
06:11:38|27985.68
06:11:39|27985.68
06:11:40|27985.68
06:11:42|27985.7
06:11:43|27985.81
06:11:43|27985.79
06:11:44|27985.79
06:11:45|27983.96
06:11:47|27978.05
06:11:47|27978.07
06:11:48|27977.26
06:11:50|27975.86
06:11:50|27976.31
06:11:51|27976.75
06:11:53|27978.12
06:11:54|27977.52
06:11:54|27977.65
06:11:55|27977.54
06:11:57|27977.54
06:11:58|27976.72
06:11:58|27976.66
06:12:00|27976.98
06:12:00|27978.34
06:12:01|27976.81
06:12:02|27976.82
06:12:03|27976.31
06:12:05|27975.42
06:12:05|27976.19
06:12:06|27977.75
06:12:07|27976.26
06:12:08|27976.26
06:12:10|27976.25
06:12:10|27977.52
06:12:11|27976.38
06:12:12|27980.03
06:12:14|27979.67
06:12:15|27979.67
06:12:15|27979.67
06:12:16|27978.64
06:12:17|27978.64
06:12:18|27978.64
06:12:19|27979.98
06:12:21|27978.43
06:12:22|27978.64
06:12:23|27978.65
06:12:25|27978.68
06:12:26|27980.05
06:12:26|27981.24
06:12:28|27986.27
06:12:29|27985.18
06:12:29|27985.32
06:12:30|27986.15
06:12:31|27984.84
06:12:33|27985.26
06:12:34|27985.26
06:12:35|27985.26
06:12:36|27985.26
06:12:37|27987.08
06:12:38|27985.5
06:12:38|27986.22
06:12:39|27985.31
06:12:41|27985.32
06:12:42|27983.87
06:12:43|27983.54
06:12:44|27983.62
06:12:45|27983.63
06:12:46|27982.03
06:12:47|27981.85
06:12:48|27983.16
06:12:49|27981.91
06:12:50|27983.38
06:12:51|27984.11
06:12:52|27986.14
06:12:53|27985.52
06:12:54|27985.52
06:12:55|27985.19
06:12:56|27985.19
06:12:57|27985.2
06:12:58|27985.19
06:12:59|27984.39
06:13:00|27984.39
06:13:01|27983.98
06:13:02|27984.83
06:13:03|27984.75
06:13:04|27985.07
06:13:05|27986.15
06:13:06|27986.15
06:13:07|27984.84
06:13:08|27986.41
06:13:09|27986.97
06:13:10|27986.92
06:13:11|27985.78
06:13:12|27985.78
06:13:13|27980.65
06:13:14|27981.46
06:13:15|27981.56
06:13:16|27982.25
06:13:17|27981.63
06:13:18|27981.63
06:13:19|27981.75
06:13:20|27981.75
06:13:21|27982.65
06:13:23|27982.65
06:13:24|27982.66
06:13:25|27982.83
06:13:26|27983.5
06:13:27|27984.2
06:13:28|27984.4
06:13:28|27984.4
06:13:30|27984.38
06:13:31|27987.22
06:13:32|27986.69
06:13:33|27986.68
06:13:34|27984.83
06:13:35|27986.14
06:13:36|27985.59
06:13:37|27985.84
06:13:38|27986.08
06:13:39|27986.08
06:13:40|27985.14
06:13:41|27985.14
06:13:42|27986.12
06:13:43|27985.91
06:13:44|27986.3
06:13:45|27986.33
06:13:46|27985.91
06:13:47|27987.15
06:13:48|27985.84
06:13:49|27985.84
06:13:50|27985.83
06:13:51|27983.3
06:13:52|27983.36
06:13:53|27982.
06:13:54|27982.42
06:13:54|27983.03
06:13:55|27983.24
06:13:57|27984.
06:13:57|27984.
06:13:58|27980.83
06:14:00|27981.45
06:14:01|27981.82
06:14:02|27982.38
06:14:03|27982.39
06:14:04|27980.98
06:14:05|27980.51
06:14:06|27980.24
06:14:07|27981.26
06:14:07|27982.68
06:14:08|27982.03
06:14:09|27982.02
06:14:11|27983.54
06:14:12|27982.34
06:14:13|27982.59
06:14:14|27982.94
06:14:14|27982.59
06:14:16|27984.74
06:14:17|27984.74
06:14:18|27982.68
06:14:19|27983.97
06:14:20|27985.
06:14:21|27985.15
06:14:22|27989.93
06:14:23|27990.16
06:14:25|27990.44
06:14:25|27990.29
06:14:26|27990.47
06:14:27|27988.81
06:14:28|27990.59
06:14:29|27989.41
06:14:30|27990.53
06:14:32|27989.69
06:14:32|27989.56
06:14:33|27988.28
06:14:34|27987.71
06:14:35|27987.15
06:14:37|27983.97
06:14:37|27983.65
06:14:38|27983.41
06:14:40|27983.13
06:14:40|27983.48
06:14:42|27984.27
06:14:42|27982.68
06:14:43|27983.02
06:14:44|27983.67
06:14:45|27984.41
06:14:47|27989.16
06:14:47|27990.82
06:14:49|27990.38
06:14:50|27989.76
06:14:51|27987.33
06:14:52|27989.55
06:14:53|27988.18
06:14:54|27989.36
06:14:55|27989.17
06:14:56|27987.84
06:14:57|27989.22
06:14:58|27988.22
06:14:59|27987.56
06:15:00|27987.54
06:15:01|27989.73
06:15:02|27988.79
06:15:04|27988.32
06:15:04|27988.32
06:15:05|27987.54
06:15:06|27987.84
06:15:07|27988.28
06:15:08|27983.85
06:15:09|27981.51
06:15:10|27982.15
06:15:11|27982.15
06:15:12|27981.62
06:15:13|27980.78
06:15:14|27981.81
06:15:15|27980.79
06:15:16|27981.93
06:15:17|27982.25
06:15:18|27982.25
06:15:19|27981.52
06:15:20|27982.64
06:15:21|27980.82
06:15:22|27981.81
06:15:23|27981.51
06:15:24|27981.51
06:15:26|27980.79
06:15:26|27979.24
06:15:27|27979.67
06:15:28|27980.78
06:15:29|27980.1
06:15:31|27980.1
06:15:31|27979.42
06:15:32|27979.42
06:15:34|27979.34
06:15:35|27980.26
06:15:36|27980.48
06:15:36|27980.52
06:15:38|27979.43
06:15:39|27979.42
06:15:40|27979.46
06:15:41|27978.34
06:15:42|27979.57
06:15:43|27980.19
06:15:44|27980.1
06:15:45|27979.23
06:15:46|27979.23
06:15:47|27980.51
06:15:48|27980.52
06:15:49|27979.32
06:15:50|27980.71
06:15:51|27979.38
06:15:52|27979.38
06:15:53|27979.42
06:15:54|27978.93
06:15:55|27978.24
06:15:56|27979.96
06:15:57|27979.88
06:15:58|27979.88
06:15:59|27978.25
06:16:00|27978.24
06:16:01|27979.7
06:16:02|27979.06
06:16:03|27979.06
06:16:04|27979.12
06:16:05|27979.64
06:16:06|27979.64
06:16:07|27979.64
06:16:08|27979.64
06:16:09|27979.64
06:16:10|27978.26
06:16:11|27978.2
06:16:12|27977.12
06:16:13|27978.9
06:16:14|27978.62
06:16:15|27982.39
06:16:16|27982.53
06:16:17|27983.05
06:16:18|27983.56
06:16:19|27980.5
06:16:20|27976.75
06:16:21|27976.45
06:16:22|27975.85
06:16:23|27974.96
06:16:24|27976.78
06:16:26|27975.68
06:16:26|27977.01
06:16:27|27975.73
06:16:28|27975.73
06:16:30|27973.72
06:16:30|27975.81
06:16:31|27975.83
06:16:32|27975.76
06:16:33|27975.76
06:16:35|27975.76
06:16:35|27976.64
06:16:36|27976.7
06:16:37|27975.
06:16:38|27976.29
06:16:40|27975.01
06:16:40|27975.11
06:16:41|27975.25
06:16:43|27975.3
06:16:44|27975.36
06:16:45|27975.41
06:16:46|27975.31
06:16:47|27975.31
06:16:47|27975.
06:16:49|27974.43
06:16:49|27975.64
06:16:51|27974.42
06:16:52|27974.41
06:16:53|27974.51
06:16:54|27970.07
06:16:54|27969.89
06:16:55|27969.78
06:16:57|27970.78
06:16:57|27969.66
06:16:59|27971.58
06:17:00|27968.93
06:17:01|27971.11
06:17:02|27970.92
06:17:03|27970.71
06:17:04|27970.71
06:17:05|27970.72
06:17:06|27970.72
06:17:07|27970.77
06:17:08|27970.77
06:17:09|27970.81
06:17:10|27970.64
06:17:11|27970.7
06:17:12|27970.7
06:17:13|27972.07
06:17:14|27972.06
06:17:15|27972.06
06:17:16|27972.06
06:17:17|27972.34
06:17:18|27970.18
06:17:19|27970.17
06:17:20|27970.17
06:17:21|27968.91
06:17:22|27971.33
06:17:23|27970.02
06:17:24|27969.78
06:17:25|27970.16
06:17:27|27970.17
06:17:28|27970.16
06:17:29|27970.16
06:17:30|27968.5
06:17:31|27968.52
06:17:32|27969.28
06:17:33|27969.28
06:17:34|27969.66
06:17:35|27969.66
06:17:36|27970.66
06:17:37|27970.23
06:17:38|27970.21
06:17:39|27968.92
06:17:41|27968.92
06:17:41|27969.78
06:17:43|27969.48
06:17:43|27969.51
06:17:44|27970.04
06:17:45|27969.51
06:17:46|27969.78
06:17:48|27970.38
06:17:49|27970.36
06:17:50|27970.28
06:17:50|27970.27
06:17:52|27970.28
06:17:53|27970.32
06:17:54|27971.23
06:17:55|27967.42
06:17:56|27967.62
06:17:57|27967.34
06:17:57|27968.28
06:17:59|27968.28
06:17:59|27966.12
06:18:00|27966.77
06:18:02|27965.91
06:18:03|27966.78
06:18:04|27967.17
06:18:05|27966.78
06:18:06|27965.05
06:18:07|27965.1
06:18:08|27965.1
06:18:09|27966.56
06:18:10|27966.56
06:18:11|27964.87
06:18:12|27964.87
06:18:13|27965.24
06:18:14|27965.85
06:18:15|27965.48
06:18:16|27965.9
06:18:18|27965.
06:18:19|27965.47
06:18:19|27964.87
06:18:20|27967.15
06:18:21|27965.63
06:18:22|27965.86
06:18:23|27965.97
06:18:24|27965.97
06:18:25|27966.
06:18:27|27966.
06:18:27|27966.01
06:18:29|27965.97
06:18:30|27965.97
06:18:31|27966.56
06:18:32|27967.96
06:18:33|27968.06
06:18:34|27967.63
06:18:35|27967.16
06:18:36|27967.16
06:18:37|27967.14
06:18:38|27967.14
06:18:39|27967.16
06:18:40|27967.18
06:18:41|27968.11
06:18:42|27968.08
06:18:43|27964.88
06:18:44|27965.55
06:18:46|27965.67
06:18:47|27966.57
06:18:47|27965.51
06:18:49|27965.51
06:18:50|27967.58
06:18:50|27967.58
06:18:52|27966.13
06:18:52|27966.14
06:18:54|27966.14
06:18:54|27966.18
06:18:56|27965.7
06:18:57|27965.91
06:18:58|27965.91
06:18:59|27966.53
06:19:00|27965.66
06:19:01|27967.01
06:19:02|27967.02
06:19:02|27967.02
06:19:04|27967.03
06:19:05|27965.93
06:19:06|27964.06
06:19:07|27965.46
06:19:07|27965.32
06:19:09|27964.88
06:19:10|27964.97
06:19:10|27964.96
06:19:12|27965.39
06:19:13|27964.57
06:19:14|27965.
06:19:15|27962.73
06:19:16|27963.32
06:19:17|27960.04
06:19:17|27960.04
06:19:19|27961.34
06:19:20|27959.99
06:19:21|27960.74
06:19:22|27962.03
06:19:23|27962.17
06:19:24|27962.19
06:19:25|27962.31
06:19:26|27962.3
06:19:27|27962.3
06:19:28|27962.19
06:19:30|27962.06
06:19:31|27962.03
06:19:32|27962.02
06:19:34|27962.02
06:19:35|27962.02
06:19:35|27960.49
06:19:37|27961.99
06:19:38|27960.5
06:19:39|27960.5
06:19:40|27960.8
06:19:41|27958.61
06:19:42|27959.46
06:19:43|27959.57
06:19:44|27960.34
06:19:44|27960.26
06:19:46|27958.17
06:19:47|27959.36
06:19:48|27958.89
06:19:49|27958.89
06:19:50|27958.88
06:19:51|27958.88
06:19:51|27958.95
06:19:53|27958.52
06:19:54|27959.44
06:19:55|27959.2
06:19:56|27957.75
06:19:57|27959.07
06:19:58|27957.31
06:19:59|27961.62
06:20:00|27959.22
06:20:01|27960.28
06:20:02|27959.23
06:20:02|27958.49
06:20:04|27958.48
06:20:05|27958.66
06:20:06|27959.73
06:20:07|27958.6
06:20:07|27958.7
06:20:08|27958.68
06:20:10|27958.25
06:20:11|27958.18
06:20:12|27958.15
06:20:13|27958.6
06:20:14|27958.15
06:20:15|27958.14
06:20:16|27957.35
06:20:16|27957.98
06:20:18|27958.16
06:20:19|27953.37
06:20:20|27953.77
06:20:21|27953.64
06:20:22|27952.56
06:20:23|27952.12
06:20:23|27951.61
06:20:25|27951.73
06:20:25|27951.55
06:20:27|27952.01
06:20:28|27951.54
06:20:29|27948.3
06:20:31|27948.81
06:20:32|27943.54
06:20:33|27942.44
06:20:34|27943.12
06:20:34|27944.39
06:20:36|27944.25
06:20:37|27944.01
06:20:38|27943.27
06:20:39|27942.96
06:20:40|27941.4
06:20:41|27942.89
06:20:42|27941.62
06:20:43|27940.98
06:20:44|27940.25
06:20:45|27940.25
06:20:46|27940.25
06:20:47|27939.65
06:20:48|27939.65
06:20:49|27939.65
06:20:50|27941.
06:20:51|27939.68
06:20:52|27939.15
06:20:53|27939.76
06:20:54|27938.86
06:20:55|27938.84
06:20:56|27939.15
06:20:57|27939.16
06:20:58|27939.25
06:21:00|27939.16
06:21:00|27932.88
06:21:01|27932.95
06:21:02|27933.87
06:21:03|27934.27
06:21:05|27930.66
06:21:05|27931.09
06:21:06|27931.09
06:21:07|27930.66
06:21:08|27932.
06:21:09|27933.23
06:21:10|27933.52
06:21:11|27935.55
06:21:12|27940.16
06:21:13|27938.82
06:21:14|27939.86
06:21:15|27939.87
06:21:16|27939.84
06:21:17|27940.54
06:21:18|27940.56
06:21:19|27939.23
06:21:20|27939.68
06:21:21|27940.07
06:21:22|27940.11
06:21:23|27940.54
06:21:24|27940.54
06:21:25|27940.15
06:21:26|27940.11
06:21:27|27938.82
06:21:28|27938.82
06:21:30|27938.84
06:21:31|27931.63
06:21:33|27931.94
06:21:33|27933.38
06:21:34|27933.72
06:21:35|27935.29
06:21:36|27935.4
06:21:37|27935.04
06:21:39|27940.75
06:21:39|27942.63
06:21:40|27942.47
06:21:41|27944.08
06:21:42|27941.84
06:21:43|27941.83
06:21:44|27943.55
06:21:45|27943.6
06:21:46|27943.69
06:21:47|27944.71
06:21:48|27943.99
06:21:49|27943.56
06:21:50|27943.55
06:21:51|27941.62
06:21:52|27943.57
06:21:53|27943.82
06:21:55|27946.91
06:21:55|27948.6
06:21:57|27947.73
06:21:58|27948.74
06:21:59|27948.74
06:22:00|27946.92
06:22:01|27948.71
06:22:02|27945.31
06:22:02|27945.27
06:22:04|27945.3
06:22:05|27946.69
06:22:06|27947.81
06:22:07|27950.79
06:22:08|27951.18
06:22:09|27951.3
06:22:10|27950.22
06:22:10|27950.55
06:22:12|27950.08
06:22:13|27949.46
06:22:14|27948.65
06:22:14|27946.47
06:22:16|27946.46
06:22:17|27946.56
06:22:18|27946.32
06:22:19|27946.13
06:22:19|27944.62
06:22:20|27944.37
06:22:22|27946.13
06:22:22|27946.13
06:22:24|27946.13
06:22:25|27945.68
06:22:26|27944.68
06:22:27|27944.68
06:22:28|27944.78
06:22:29|27945.59
06:22:29|27945.46
06:22:31|27945.23
06:22:33|27946.21
06:22:33|27946.97
06:22:35|27946.97
06:22:35|27946.45
06:22:37|27946.99
06:22:38|27946.47
06:22:39|27947.16
06:22:40|27948.71
06:22:40|27949.04
06:22:42|27949.61
06:22:43|27949.42
06:22:44|27948.28
06:22:45|27948.28
06:22:45|27948.28
06:22:47|27949.62
06:22:47|27948.34
06:22:49|27948.34
06:22:49|27948.48
06:22:50|27949.63
06:22:51|27949.35
06:22:53|27949.35
06:22:54|27948.31
06:22:55|27948.32
06:22:56|27945.7
06:22:57|27946.44
06:22:57|27945.3
06:22:59|27945.3
06:23:00|27945.31
06:23:01|27946.54
06:23:02|27947.12
06:23:03|27949.57
06:23:04|27948.27
06:23:05|27948.09
06:23:06|27948.09
06:23:07|27948.25
06:23:08|27947.
06:23:09|27947.
06:23:10|27947.02
06:23:11|27947.06
06:23:12|27947.11
06:23:13|27947.21
06:23:14|27942.22
06:23:15|27941.39
06:23:16|27942.69
06:23:17|27942.4
06:23:18|27938.68
06:23:19|27939.32
06:23:20|27941.4
06:23:21|27941.4
06:23:22|27940.78
06:23:23|27940.19
06:23:24|27940.19
06:23:25|27940.16
06:23:26|27937.85
06:23:27|27937.49
06:23:28|27937.92
06:23:29|27937.92
06:23:30|27937.28
06:23:31|27937.28
06:23:33|27938.96
06:23:34|27937.77
06:23:35|27937.77
06:23:36|27937.96
06:23:37|27939.06
06:23:38|27939.2
06:23:39|27935.38
06:23:41|27936.61
06:23:42|27937.94
06:23:43|27937.57
06:23:44|27936.61
06:23:45|27937.57
06:23:46|27937.94
06:23:47|27937.94
06:23:48|27934.59
06:23:49|27936.62
06:23:50|27935.6
06:23:51|27935.61
06:23:52|27935.9
06:23:53|27935.54
06:23:54|27936.22
06:23:55|27936.22
06:23:56|27935.48
06:23:57|27935.78
06:23:58|27936.33
06:23:59|27936.33
06:24:00|27936.33
06:24:01|27938.5
06:24:02|27936.67
06:24:03|27936.33
06:24:04|27936.66
06:24:05|27933.98
06:24:06|27935.8
06:24:07|27935.11
06:24:08|27935.11
06:24:09|27933.82
06:24:10|27933.83
06:24:11|27934.24
06:24:12|27934.24
06:24:13|27934.83
06:24:14|27934.83
06:24:15|27935.82
06:24:16|27935.99
06:24:17|27936.
06:24:18|27936.
06:24:19|27935.37
06:24:20|27935.37
06:24:21|27934.93
06:24:22|27934.93
06:24:23|27934.9
06:24:24|27934.9
06:24:25|27934.91
06:24:26|27936.07
06:24:28|27935.58
06:24:28|27935.58
06:24:29|27934.59
06:24:30|27934.59
06:24:31|27934.59
06:24:33|27927.54
06:24:34|27929.74
06:24:35|27928.73
06:24:36|27927.52
06:24:37|27927.54
06:24:38|27927.54
06:24:39|27927.67
06:24:40|27927.67
06:24:41|27928.34
06:24:42|27928.34
06:24:43|27927.7
06:24:44|27931.07
06:24:45|27930.73
06:24:46|27931.63
06:24:47|27935.7
06:24:48|27935.02
06:24:49|27934.52
06:24:50|27931.67
06:24:51|27930.69
06:24:52|27932.11
06:24:53|27932.11
06:24:54|27933.38
06:24:55|27933.38
06:24:56|27934.45
06:24:57|27933.33
06:24:58|27933.33
06:24:59|27931.95
06:25:01|27931.51
06:25:01|27931.94
06:25:02|27934.09
06:25:04|27934.6
06:25:05|27938.39
06:25:06|27936.86
06:25:06|27936.82
06:25:08|27937.45
06:25:08|27933.23
06:25:09|27932.95
06:25:11|27932.72
06:25:11|27932.31
06:25:12|27932.77
06:25:13|27933.06
06:25:14|27932.93
06:25:15|27934.31
06:25:17|27933.94
06:25:17|27933.94
06:25:18|27934.07
06:25:19|27932.08
06:25:21|27933.11
06:25:22|27932.38
06:25:22|27932.93
06:25:23|27932.85
06:25:24|27933.43
06:25:26|27933.44
06:25:27|27933.79
06:25:27|27934.39
06:25:29|27933.24
06:25:30|27933.24
06:25:31|27933.26
06:25:32|27933.23
06:25:33|27933.23
06:25:34|27933.23
06:25:36|27933.23
06:25:37|27933.45
06:25:38|27934.15
06:25:40|27934.15
06:25:40|27934.15
06:25:42|27932.82
06:25:43|27936.27
06:25:43|27936.28
06:25:44|27936.28
06:25:45|27936.24
06:25:46|27935.88
06:25:48|27935.88
06:25:49|27935.88
06:25:49|27935.88
06:25:51|27935.88
06:25:52|27936.56
06:25:52|27936.93
06:25:53|27936.93
06:25:55|27936.93
06:25:56|27936.93
06:25:57|27932.1
06:25:57|27930.51
06:25:59|27930.51
06:26:00|27930.51
06:26:01|27929.75
06:26:01|27931.18
06:26:03|27930.46
06:26:04|27929.79
06:26:05|27931.77
06:26:06|27930.51
06:26:07|27929.8
06:26:08|27931.77
06:26:09|27929.81
06:26:10|27930.82
06:26:11|27929.88
06:26:12|27931.93
06:26:13|27930.54
06:26:14|27930.54
06:26:15|27930.58
06:26:16|27930.58
06:26:17|27930.51
06:26:18|27930.51
06:26:19|27930.5
06:26:20|27930.5
06:26:21|27930.52
06:26:22|27931.45
06:26:23|27930.52
06:26:24|27931.42
06:26:25|27930.47
06:26:26|27929.81
06:26:27|27929.79
06:26:28|27930.45
06:26:29|27929.51
06:26:30|27929.51
06:26:31|27928.07
06:26:32|27928.07
06:26:33|27928.07
06:26:35|27930.22
06:26:36|27928.56
06:26:36|27928.59
06:26:38|27928.36
06:26:38|27928.34
06:26:40|27929.47
06:26:41|27928.34
06:26:42|27928.89
06:26:42|27926.93
06:26:44|27928.87
06:26:45|27928.78
06:26:46|27927.95
06:26:47|27928.06
06:26:48|27928.06
06:26:49|27926.47
06:26:50|27927.85
06:26:51|27926.55
06:26:52|27926.55
06:26:53|27926.67
06:26:54|27927.8
06:26:55|27925.99
06:26:56|27925.99
06:26:57|27925.99
06:26:58|27925.99
06:26:59|27926.49
06:27:00|27926.49
06:27:01|27926.49
06:27:02|27926.16
06:27:03|27926.01
06:27:04|27926.01
06:27:05|27926.01
06:27:06|27926.49
06:27:07|27927.77
06:27:08|27927.76
06:27:09|27927.53
06:27:10|27927.52
06:27:11|27927.52
06:27:12|27927.09
06:27:13|27926.33
06:27:14|27927.5
06:27:15|27927.31
06:27:16|27927.31
06:27:17|27927.31
06:27:18|27928.93
06:27:19|27928.46
06:27:20|27928.46
06:27:21|27928.04
06:27:22|27929.29
06:27:23|27926.78
06:27:24|27928.04
06:27:25|27929.56
06:27:26|27929.57
06:27:27|27928.23
06:27:28|27928.62
06:27:29|27928.23
06:27:30|27928.29
06:27:31|27929.75
06:27:32|27929.25
06:27:33|27928.43
06:27:34|27934.16
06:27:35|27931.76
06:27:37|27932.29
06:27:38|27933.23
06:27:39|27933.38
06:27:40|27934.09
06:27:41|27933.17
06:27:42|27932.37
06:27:43|27931.87
06:27:44|27932.74
06:27:45|27932.79
06:27:47|27932.46
06:27:47|27932.99
06:27:49|27932.99
06:27:50|27932.96
06:27:51|27932.67
06:27:52|27932.67
06:27:53|27933.32
06:27:54|27933.34
06:27:55|27934.51
06:27:56|27934.95
06:27:57|27934.53
06:27:58|27934.86
06:27:59|27934.29
06:28:00|27934.96
06:28:01|27938.76
06:28:02|27938.86
06:28:03|27936.46
06:28:04|27938.29
06:28:05|27937.53
06:28:06|27937.53
06:28:07|27937.23
06:28:08|27938.61
06:28:09|27938.5
06:28:10|27938.2
06:28:12|27940.
06:28:12|27939.34
06:28:13|27938.67
06:28:14|27938.67
06:28:15|27939.34
06:28:17|27944.47
06:28:17|27944.84
06:28:18|27944.54
06:28:19|27943.84
06:28:20|27945.22
06:28:22|27943.22
06:28:23|27943.22
06:28:23|27943.2
06:28:25|27943.06
06:28:26|27943.95
06:28:27|27944.29
06:28:28|27944.94
06:28:29|27944.94
06:28:29|27944.94
06:28:31|27944.94
06:28:31|27939.28
06:28:32|27940.75
06:28:34|27940.69
06:28:35|27940.49
06:28:36|27943.1
06:28:37|27943.7
06:28:38|27943.54
06:28:39|27943.17
06:28:40|27943.5
06:28:41|27943.55
06:28:43|27943.42
06:28:43|27943.17
06:28:44|27943.64
06:28:45|27943.39
06:28:46|27940.09
06:28:47|27941.23
06:28:49|27941.69
06:28:49|27941.69
06:28:50|27941.55
06:28:51|27942.03
06:28:53|27942.25
06:28:54|27942.25
06:28:55|27942.25
06:28:55|27935.99
06:28:57|27936.96
06:28:57|27937.82
06:28:58|27938.21
06:29:00|27938.4
06:29:00|27938.47
06:29:02|27940.09
06:29:02|27939.62
06:29:03|27938.9
06:29:05|27938.9
06:29:05|27940.04
06:29:07|27940.11
06:29:07|27940.11
06:29:09|27940.11
06:29:09|27939.66
06:29:11|27939.66
06:29:12|27939.66
06:29:12|27939.66
06:29:14|27939.66
06:29:14|27939.07
06:29:16|27939.07
06:29:17|27939.07
06:29:18|27940.93
06:29:19|27940.93
06:29:20|27941.23
06:29:21|27940.04
06:29:22|27940.04
06:29:23|27940.04
06:29:24|27940.66
06:29:25|27941.16
06:29:26|27942.3
06:29:27|27943.33
06:29:28|27941.83
06:29:29|27944.56
06:29:30|27944.56
06:29:31|27944.7
06:29:32|27945.57
06:29:33|27944.29
06:29:34|27942.8
06:29:35|27942.26
06:29:36|27943.72
06:29:37|27942.3
06:29:39|27943.98
06:29:40|27943.87
06:29:41|27943.42
06:29:42|27942.29
06:29:43|27942.29
06:29:44|27941.9
06:29:45|27942.29
06:29:46|27942.29
06:29:47|27943.37
06:29:48|27943.85
06:29:49|27943.85
06:29:50|27943.85
06:29:51|27942.36
06:29:52|27942.14
06:29:53|27942.14
06:29:54|27941.49
06:29:55|27941.49
06:29:56|27941.49
06:29:57|27941.88
06:29:58|27941.88
06:29:59|27941.88
06:30:00|27941.88
06:30:01|27942.33
06:30:03|27943.34
06:30:03|27941.88
06:30:04|27940.08
06:30:05|27939.94
06:30:06|27939.37
06:30:07|27936.96
06:30:08|27936.94
06:30:09|27937.11
06:30:10|27937.11
06:30:11|27937.11
06:30:12|27937.15
06:30:13|27937.15
06:30:14|27937.37
06:30:15|27937.55
06:30:16|27937.07
06:30:17|27937.66
06:30:18|27938.35
06:30:19|27938.36
06:30:20|27938.34
06:30:22|27938.35
06:30:22|27938.56
06:30:23|27938.56
06:30:24|27938.55
06:30:25|27938.56
06:30:26|27941.88
06:30:27|27939.39
06:30:28|27940.31
06:30:29|27938.94
06:30:30|27938.13
06:30:31|27937.98
06:30:32|27937.98
06:30:33|27938.34
06:30:34|27938.34
06:30:35|27938.34
06:30:36|27937.6
06:30:37|27938.33
06:30:39|27937.95
06:30:40|27939.15
06:30:41|27939.15
06:30:42|27939.25
06:30:43|27936.78
06:30:44|27938.2
06:30:45|27938.38
06:30:46|27938.38
06:30:47|27937.33
06:30:48|27937.41
06:30:49|27938.12
06:30:50|27940.11
06:30:51|27940.14
06:30:52|27940.05
06:30:53|27940.05
06:30:54|27938.77
06:30:55|27938.77
06:30:56|27938.77
06:30:57|27938.77
06:30:58|27938.77
06:30:59|27938.77
06:31:00|27938.77
06:31:01|27939.
06:31:02|27937.59
06:31:03|27937.76
06:31:05|27936.69
06:31:06|27938.39
06:31:06|27938.82
06:31:07|27938.82
06:31:08|27938.82
06:31:09|27938.1
06:31:10|27938.9
06:31:11|27938.9
06:31:12|27939.23
06:31:13|27941.38
06:31:14|27939.91
06:31:15|27941.4
06:31:16|27940.35
06:31:17|27940.35
06:31:18|27939.16
06:31:19|27940.33
06:31:20|27940.96
06:31:21|27940.88
06:31:22|27940.94
06:31:23|27942.02
06:31:24|27941.21
06:31:25|27942.03
06:31:26|27940.94
06:31:27|27941.33
06:31:28|27942.32
06:31:29|27942.4
06:31:31|27940.57
06:31:32|27939.25
06:31:33|27939.25
06:31:33|27939.92
06:31:35|27939.92
06:31:36|27941.04
06:31:36|27941.4
06:31:38|27941.4
06:31:39|27941.4
06:31:40|27941.4
06:31:42|27940.91
06:31:42|27941.4
06:31:43|27941.5
06:31:44|27941.4
06:31:45|27941.4
06:31:47|27941.4
06:31:48|27941.4
06:31:49|27941.4
06:31:50|27941.4
06:31:50|27941.29
06:31:52|27941.29
06:31:53|27941.19
06:31:54|27942.44
06:31:54|27942.41
06:31:56|27942.41
06:31:57|27942.4
06:31:58|27942.4
06:31:59|27942.4
06:32:00|27941.44
06:32:01|27941.44
06:32:02|27942.41
06:32:03|27942.26
06:32:04|27941.05
06:32:05|27941.03
06:32:06|27939.67
06:32:07|27937.16
06:32:08|27937.36
06:32:09|27938.8
06:32:10|27937.55
06:32:11|27937.55
06:32:12|27937.55
06:32:13|27937.55
06:32:14|27937.53
06:32:15|27937.53
06:32:17|27937.52
06:32:17|27937.52
06:32:18|27937.52
06:32:19|27935.87
06:32:20|27935.87
06:32:21|27935.89
06:32:22|27934.94
06:32:23|27937.02
06:32:24|27937.06
06:32:25|27937.01
06:32:26|27936.22
06:32:27|27937.02
06:32:28|27937.02
06:32:29|27937.02
06:32:30|27937.02
06:32:31|27938.85
06:32:32|27938.85
06:32:33|27941.83
06:32:34|27942.77
06:32:35|27942.08
06:32:36|27942.77
06:32:37|27942.77
06:32:38|27942.77
06:32:39|27942.24
06:32:41|27941.83
06:32:42|27941.83
06:32:43|27942.23
06:32:44|27943.41
06:32:45|27942.44
06:32:46|27942.44
06:32:47|27943.57
06:32:48|27942.69
06:32:50|27941.3
06:32:50|27939.62
06:32:52|27939.3
06:32:53|27940.
06:32:54|27939.77
06:32:54|27939.21
06:32:56|27939.21
06:32:57|27938.06
06:32:58|27939.21
06:32:58|27939.21
06:33:00|27939.21
06:33:00|27938.29
06:33:01|27938.64
06:33:02|27938.65
06:33:04|27938.65
06:33:05|27937.95
06:33:06|27938.48
06:33:07|27938.48
06:33:08|27939.29
06:33:09|27939.29
06:33:09|27938.68
06:33:11|27932.55
06:33:12|27934.9
06:33:13|27935.82
06:33:14|27935.82
06:33:15|27935.82
06:33:15|27935.82
06:33:17|27939.09
06:33:18|27938.83
06:33:19|27939.09
06:33:20|27940.28
06:33:20|27940.28
06:33:22|27940.46
06:33:23|27940.47
06:33:24|27940.78
06:33:24|27940.78
06:33:25|27938.88
06:33:26|27938.23
06:33:28|27937.74
06:33:29|27935.9
06:33:29|27936.81
06:33:30|27936.3
06:33:32|27934.69
06:33:33|27934.52
06:33:34|27935.21
06:33:34|27935.21
06:33:36|27934.44
06:33:36|27933.89
06:33:38|27934.67
06:33:38|27934.67
06:33:40|27934.17
06:33:41|27933.89
06:33:42|27934.43
06:33:43|27935.22
06:33:45|27934.53
06:33:45|27934.53
06:33:46|27934.91
06:33:48|27934.43
06:33:49|27934.44
06:33:50|27934.44
06:33:51|27936.17
06:33:53|27936.48
06:33:54|27936.24
06:33:55|27936.24
06:33:56|27935.4
06:33:57|27935.4
06:33:57|27935.03
06:33:59|27935.03
06:34:00|27934.52
06:34:00|27935.9
06:34:01|27936.32
06:34:03|27937.96
06:34:03|27937.9
06:34:05|27937.9
06:34:06|27937.96
06:34:07|27937.78
06:34:08|27937.96
06:34:09|27937.96
06:34:10|27937.77
06:34:11|27937.76
06:34:12|27937.76
06:34:13|27937.75
06:34:14|27937.75
06:34:15|27937.7
06:34:16|27938.51
06:34:17|27939.05
06:34:18|27939.06
06:34:19|27938.03
06:34:20|27938.03
06:34:21|27938.03
06:34:22|27938.03
06:34:23|27938.02
06:34:24|27938.02
06:34:25|27938.02
06:34:26|27938.02
06:34:27|27938.02
06:34:28|27937.38
06:34:29|27937.38
06:34:30|27937.38
06:34:31|27937.38
06:34:32|27937.36
06:34:33|27937.36
06:34:34|27937.35
06:34:35|27936.74
06:34:36|27936.85
06:34:38|27936.85
06:34:38|27936.56
06:34:39|27936.85
06:34:40|27936.36
06:34:41|27937.46
06:34:43|27937.02
06:34:43|27936.67
06:34:45|27936.91
06:34:46|27937.45
06:34:47|27938.2
06:34:48|27938.79
06:34:49|27938.79
06:34:50|27938.85
06:34:51|27938.85
06:34:52|27938.85
06:34:53|27938.85
06:34:54|27939.02
06:34:55|27938.83
06:34:56|27938.83
06:34:57|27938.82
06:34:58|27938.82
06:35:00|27938.82
06:35:00|27938.6
06:35:01|27938.59
06:35:02|27939.25
06:35:03|27941.81
06:35:04|27940.82
06:35:05|27940.82
06:35:06|27940.82
06:35:07|27940.82
06:35:08|27939.62
06:35:09|27939.89
06:35:10|27939.68
06:35:11|27939.68
06:35:12|27939.68
06:35:13|27939.52
06:35:14|27939.52
06:35:15|27939.52
06:35:16|27939.52
06:35:17|27939.16
06:35:18|27938.82
06:35:19|27939.82
06:35:20|27939.25
06:35:21|27940.38
06:35:22|27938.82
06:35:23|27938.84
06:35:24|27939.7
06:35:25|27940.69
06:35:26|27939.82
06:35:27|27940.66
06:35:28|27940.66
06:35:29|27940.66
06:35:30|27940.66
06:35:31|27940.52
06:35:33|27939.25
06:35:33|27939.93
06:35:34|27941.11
06:35:35|27941.38
06:35:36|27941.4
06:35:38|27940.9
06:35:40|27940.9
06:35:41|27940.9
06:35:42|27940.9
06:35:44|27942.
06:35:45|27942.18
06:35:46|27941.22
06:35:47|27942.08
06:35:48|27942.08
06:35:49|27941.42
06:35:50|27941.71
06:35:51|27941.71
06:35:52|27940.82
06:35:53|27940.82
06:35:54|27940.98
06:35:55|27940.17
06:35:56|27940.17
06:35:57|27940.07
06:35:58|27940.05
06:35:59|27939.67
06:36:00|27939.67
06:36:01|27938.66
06:36:03|27940.
06:36:04|27940.17
06:36:05|27940.16
06:36:06|27940.16
06:36:06|27940.16
06:36:08|27940.16
06:36:09|27940.16
06:36:10|27940.88
06:36:11|27940.7
06:36:12|27940.51
06:36:13|27940.16
06:36:14|27940.16
06:36:15|27941.54
06:36:16|27941.54
06:36:17|27940.72
06:36:18|27940.71
06:36:19|27939.72
06:36:20|27939.72
06:36:21|27940.69
06:36:22|27940.69
06:36:23|27940.59
06:36:24|27940.58
06:36:25|27941.4
06:36:26|27941.97
06:36:27|27941.97
06:36:28|27941.5
06:36:29|27935.81
06:36:30|27934.95
06:36:31|27934.95
06:36:32|27935.78
06:36:33|27937.61
06:36:34|27937.61
06:36:35|27937.62
06:36:36|27937.62
06:36:37|27938.1
06:36:39|27938.82
06:36:39|27938.76
06:36:40|27938.8
06:36:41|27938.8
06:36:42|27939.59
06:36:43|27938.81
06:36:44|27938.79
06:36:46|27941.24
06:36:47|27941.24
06:36:48|27940.53
06:36:49|27939.61
06:36:50|27939.61
06:36:51|27939.25
06:36:52|27939.25
06:36:54|27939.73
06:36:54|27939.75
06:36:55|27939.75
06:36:56|27938.73
06:36:57|27939.14
06:36:58|27939.76
06:37:00|27938.82
06:37:01|27939.68
06:37:02|27939.92
06:37:03|27939.9
06:37:04|27940.12
06:37:05|27939.15
06:37:06|27938.54
06:37:07|27938.21
06:37:08|27937.98
06:37:09|27937.98
06:37:10|27937.97
06:37:11|27937.62
06:37:12|27937.38
06:37:13|27936.79
06:37:14|27940.17
06:37:15|27939.29
06:37:16|27938.58
06:37:17|27938.58
06:37:18|27938.65
06:37:19|27938.65
06:37:20|27938.65
06:37:21|27939.47
06:37:22|27939.45
06:37:23|27939.41
06:37:24|27939.41
06:37:25|27937.65
06:37:26|27936.87
06:37:27|27936.87
06:37:28|27938.42
06:37:29|27936.08
06:37:30|27936.11
06:37:31|27937.74
06:37:32|27937.74
06:37:33|27937.74
06:37:34|27937.75
06:37:35|27937.75
06:37:36|27938.59
06:37:37|27938.59
06:37:38|27937.75
06:37:39|27937.75
06:37:40|27937.76
06:37:41|27937.63
06:37:42|27937.63
06:37:43|27937.64
06:37:44|27937.92
06:37:45|27937.92
06:37:47|27937.02
06:37:47|27937.09
06:37:49|27936.63
06:37:50|27936.63
06:37:52|27936.48
06:37:53|27939.31
06:37:54|27936.04
06:37:55|27936.8
06:37:56|27937.2
06:37:57|27937.07
06:37:58|27937.33
06:37:59|27936.8
06:38:00|27937.98
06:38:01|27939.19
06:38:02|27937.76
06:38:03|27937.53
06:38:04|27936.41
06:38:05|27936.88
06:38:06|27937.53
06:38:07|27937.31
06:38:08|27937.31
06:38:09|27937.31
06:38:11|27937.31
06:38:11|27937.53
06:38:13|27937.91
06:38:13|27936.82
06:38:14|27935.84
06:38:15|27935.83
06:38:17|27935.84
06:38:17|27935.84
06:38:18|27935.84
06:38:19|27937.11
06:38:21|27937.11
06:38:21|27937.11
06:38:23|27937.54
06:38:24|27936.82
06:38:26|27936.82
06:38:26|27937.67
06:38:27|27937.67
06:38:28|27937.67
06:38:30|27937.67
06:38:30|27937.52
06:38:31|27937.52
06:38:32|27937.52
06:38:34|27937.68
06:38:34|27938.25
06:38:35|27938.25
06:38:36|27938.25
06:38:37|27938.25
06:38:38|27938.25
06:38:39|27938.38
06:38:40|27938.38
06:38:42|27938.38
06:38:42|27938.68
06:38:43|27939.32
06:38:45|27944.72
06:38:45|27944.91
06:38:47|27944.55
06:38:48|27944.43
06:38:49|27944.43
06:38:50|27944.43
06:38:51|27946.63
06:38:52|27946.63
06:38:53|27946.75
06:38:54|27946.75
06:38:55|27946.63
06:38:56|27946.63
06:38:57|27946.55
06:38:58|27946.55
06:38:59|27946.55
06:39:01|27946.55
06:39:01|27945.53
06:39:02|27947.04
06:39:03|27947.42
06:39:04|27947.
06:39:06|27946.56
06:39:07|27947.39
06:39:08|27949.13
06:39:08|27948.86
06:39:09|27948.08
06:39:11|27946.61
06:39:11|27947.58
06:39:12|27948.08
06:39:14|27948.08
06:39:15|27948.25
06:39:15|27946.67
06:39:17|27946.67
06:39:18|27946.67
06:39:19|27947.47
06:39:20|27947.47
06:39:21|27947.47
06:39:22|27947.47
06:39:23|27947.47
06:39:24|27947.6
06:39:25|27947.96
06:39:25|27947.96
06:39:27|27948.18
06:39:28|27948.18
06:39:29|27948.18
06:39:30|27947.96
06:39:31|27947.06
06:39:32|27947.12
06:39:33|27947.09
06:39:34|27947.6
06:39:35|27947.59
06:39:35|27947.32
06:39:37|27947.32
06:39:38|27947.33
06:39:39|27947.33
06:39:40|27946.61
06:39:41|27946.15
06:39:42|27946.44
06:39:43|27946.44
06:39:44|27946.56
06:39:45|27946.56
06:39:46|27946.56
06:39:47|27946.74
06:39:49|27946.74
06:39:50|27947.21
06:39:51|27947.21
06:39:52|27948.47
06:39:53|27948.49
06:39:54|27947.56
06:39:55|27947.56
06:39:56|27947.56
06:39:57|27947.56
06:39:58|27947.01
06:39:59|27947.53
06:40:00|27946.56
06:40:01|27947.56
06:40:02|27947.57
06:40:03|27947.89
06:40:04|27947.57
06:40:05|27947.57
06:40:06|27947.57
06:40:07|27947.57
06:40:08|27947.57
06:40:09|27947.57
06:40:10|27947.91
06:40:11|27946.14
06:40:12|27946.17
06:40:13|27946.18
06:40:14|27947.43
06:40:15|27947.43
06:40:16|27947.43
06:40:17|27948.28
06:40:18|27947.44
06:40:19|27947.43
06:40:20|27947.43
06:40:21|27947.44
06:40:22|27947.43
06:40:23|27947.43
06:40:24|27947.43
06:40:25|27947.43
06:40:26|27946.93
06:40:27|27947.56
06:40:28|27947.57
06:40:29|27947.57
06:40:30|27947.57
06:40:31|27947.57
06:40:32|27947.57
06:40:33|27947.57
06:40:34|27947.57
06:40:35|27950.
06:40:36|27948.27
06:40:37|27947.4
06:40:38|27947.4
06:40:39|27947.32
06:40:40|27951.31
06:40:41|27952.12
06:40:43|27947.86
06:40:43|27949.34
06:40:44|27949.38
06:40:45|27949.38
06:40:47|27947.83
06:40:47|27947.84
06:40:48|27948.57
06:40:50|27950.35
06:40:51|27949.37
06:40:52|27951.19
06:40:53|27951.19
06:40:55|27950.01
06:40:55|27950.01
06:40:56|27950.01
06:40:57|27950.02
06:40:58|27950.02
06:40:59|27950.02
06:41:00|27950.02
06:41:01|27950.01
06:41:03|27949.57
06:41:03|27949.57
06:41:04|27949.56
06:41:05|27949.56
06:41:06|27949.15
06:41:07|27949.56
06:41:08|27948.97
06:41:09|27948.97
06:41:10|27948.97
06:41:11|27950.79
06:41:12|27949.74
06:41:13|27950.79
06:41:14|27950.79
06:41:15|27946.44
06:41:16|27946.16
06:41:17|27948.69
06:41:18|27948.69
06:41:19|27948.54
06:41:20|27948.54
06:41:21|27948.59
06:41:22|27949.57
06:41:23|27949.57
06:41:24|27948.61
06:41:25|27949.04
06:41:26|27949.04
06:41:27|27948.66
06:41:28|27951.88
06:41:29|27952.73
06:41:30|27952.73
06:41:31|27951.88
06:41:32|27952.72
06:41:33|27956.45
06:41:34|27954.74
06:41:35|27955.82
06:41:36|27954.53
06:41:37|27954.19
06:41:38|27954.98
06:41:39|27955.77
06:41:40|27955.48
06:41:41|27956.53
06:41:42|27954.82
06:41:43|27954.81
06:41:45|27956.
06:41:45|27956.
06:41:46|27956.
06:41:47|27955.13
06:41:49|27954.29
06:41:50|27954.29
06:41:51|27954.2
06:41:52|27954.29
06:41:53|27955.12
06:41:54|27954.61
06:41:55|27954.61
06:41:56|27954.87
06:41:57|27955.12
06:41:58|27955.08
06:41:59|27955.29
06:42:00|27954.99
06:42:01|27954.4
06:42:02|27954.68
06:42:03|27954.68
06:42:04|27954.51
06:42:04|27955.03
06:42:06|27955.03
06:42:07|27955.03
06:42:08|27954.96
06:42:09|27954.99
06:42:10|27955.83
06:42:11|27956.55
06:42:12|27956.2
06:42:13|27956.2
06:42:14|27956.08
06:42:15|27956.03
06:42:16|27956.31
06:42:17|27956.59
06:42:18|27956.44
06:42:19|27956.37
06:42:20|27956.71
06:42:21|27956.56
06:42:23|27956.03
06:42:23|27956.03
06:42:24|27956.53
06:42:25|27956.01
06:42:26|27956.14
06:42:27|27956.08
06:42:29|27956.08
06:42:29|27955.16
06:42:30|27955.16
06:42:31|27955.62
06:42:32|27955.68
06:42:33|27955.68
06:42:34|27955.69
06:42:35|27955.56
06:42:36|27955.56
06:42:37|27955.56
06:42:38|27955.83
06:42:40|27955.83
06:42:40|27954.43
06:42:41|27955.26
06:42:42|27955.27
06:42:44|27955.27
06:42:44|27955.07
06:42:45|27955.07
06:42:46|27955.06
06:42:48|27955.06
06:42:48|27955.06
06:42:49|27955.06
06:42:51|27955.83
06:42:52|27955.98
06:42:53|27956.04
06:42:54|27956.04
06:42:55|27956.04
06:42:56|27962.57
06:42:57|27964.58
06:42:58|27965.14
06:42:59|27965.82
06:43:00|27964.72
06:43:01|27964.72
06:43:02|27964.62
06:43:04|27965.55
06:43:04|27964.54
06:43:06|27964.27
06:43:07|27965.51
06:43:08|27968.06
06:43:09|27968.06
06:43:10|27969.23
06:43:10|27967.81
06:43:12|27969.44
06:43:13|27970.
06:43:14|27969.7
06:43:15|27968.4
06:43:16|27969.29
06:43:17|27969.29
06:43:18|27969.29
06:43:19|27969.29
06:43:20|27969.29
06:43:21|27969.31
06:43:22|27969.37
06:43:23|27969.63
06:43:24|27969.91
06:43:25|27970.37
06:43:26|27969.91
06:43:27|27971.3
06:43:28|27970.26
06:43:29|27970.4
06:43:30|27969.37
06:43:31|27969.34
06:43:32|27969.55
06:43:33|27969.74
06:43:34|27969.66
06:43:35|27968.26
06:43:36|27970.51
06:43:37|27969.55
06:43:38|27970.65
06:43:39|27970.56
06:43:40|27970.65
06:43:41|27970.65
06:43:42|27971.04
06:43:43|27971.09
06:43:44|27971.04
06:43:45|27971.29
06:43:46|27971.48
06:43:47|27971.48
06:43:48|27970.66
06:43:49|27970.66
06:43:50|27970.97
06:43:51|27971.49
06:43:53|27971.07
06:43:54|27971.07
06:43:55|27970.07
06:43:56|27970.03
06:43:58|27971.1
06:43:58|27968.33
06:44:00|27968.06
06:44:01|27967.76
06:44:02|27968.06
06:44:03|27969.35
06:44:04|27968.61
06:44:05|27967.86
06:44:06|27968.4
06:44:07|27968.21
06:44:08|27968.1
06:44:09|27968.11
06:44:11|27968.14
06:44:11|27968.1
06:44:12|27968.95
06:44:13|27968.02
06:44:14|27967.85
06:44:15|27967.13
06:44:17|27967.46
06:44:17|27968.28
06:44:18|27968.28
06:44:19|27968.06
06:44:20|27968.29
06:44:21|27968.1
06:44:22|27968.09
06:44:23|27968.14
06:44:24|27968.
06:44:25|27963.16
06:44:26|27956.81
06:44:27|27955.59
06:44:28|27957.93
06:44:29|27957.87
06:44:30|27958.07
06:44:31|27957.59
06:44:32|27957.34
06:44:33|27956.88
06:44:34|27956.87
06:44:35|27956.75
06:44:36|27959.82
06:44:38|27957.33
06:44:38|27958.99
06:44:39|27957.33
06:44:40|27958.76
06:44:41|27958.77
06:44:42|27955.47
06:44:43|27956.93
06:44:44|27956.84
06:44:45|27956.93
06:44:46|27956.84
06:44:47|27956.86
06:44:48|27956.45
06:44:49|27956.45
06:44:50|27956.87
06:44:51|27956.87
06:44:53|27957.01
06:44:54|27956.42
06:44:56|27956.46
06:44:57|27957.
06:44:57|27957.38
06:44:59|27957.38
06:44:59|27955.68
06:45:01|27956.12
06:45:02|27956.1
06:45:02|27956.98
06:45:04|27956.98
06:45:05|27956.61
06:45:06|27955.16
06:45:07|27948.69
06:45:08|27943.89
06:45:09|27943.35
06:45:10|27946.92
06:45:11|27946.32
06:45:12|27946.31
06:45:12|27946.32
06:45:14|27945.77
06:45:15|27945.92
06:45:16|27945.92
06:45:17|27947.32
06:45:18|27947.32
06:45:19|27947.59
06:45:20|27947.41
06:45:21|27947.33
06:45:22|27947.35
06:45:23|27947.85
06:45:24|27946.89
06:45:25|27946.89
06:45:26|27946.89
06:45:27|27946.89
06:45:28|27946.89
06:45:29|27946.28
06:45:30|27946.89
06:45:31|27946.06
06:45:31|27946.06
06:45:32|27946.06
06:45:34|27946.06
06:45:35|27946.06
06:45:36|27946.06
06:45:37|27946.06
06:45:38|27946.06
06:45:39|27946.06
06:45:40|27946.97
06:45:41|27946.97
06:45:42|27946.97
06:45:43|27946.97
06:45:44|27946.97
06:45:45|27946.97
06:45:46|27946.97
06:45:47|27946.08
06:45:48|27945.96
06:45:49|27945.96
06:45:50|27944.6
06:45:51|27944.6
06:45:52|27943.92
06:45:53|27944.6
06:45:55|27943.89
06:45:56|27944.78
06:45:57|27944.67
06:45:58|27944.67
06:45:59|27944.67
06:46:00|27944.41
06:46:01|27943.73
06:46:02|27944.25
06:46:03|27944.25
06:46:04|27944.25
06:46:05|27944.25
06:46:06|27943.9
06:46:07|27943.9
06:46:08|27943.9
06:46:09|27943.08
06:46:11|27943.08
06:46:11|27943.08
06:46:12|27943.08
06:46:13|27943.08
06:46:14|27942.26
06:46:15|27943.03
06:46:16|27943.02
06:46:17|27943.03
06:46:19|27943.99
06:46:19|27945.15
06:46:20|27945.15
06:46:21|27944.96
06:46:22|27944.96
06:46:24|27944.96
06:46:24|27943.94
06:46:26|27943.84
06:46:27|27943.83
06:46:28|27943.65
06:46:29|27943.65
06:46:29|27943.62
06:46:31|27943.62
06:46:31|27943.62
06:46:33|27943.04
06:46:33|27942.87
06:46:35|27942.87
06:46:35|27942.62
06:46:36|27942.62
06:46:38|27941.56
06:46:39|27941.56
06:46:40|27941.43
06:46:41|27941.43
06:46:42|27941.89
06:46:42|27941.89
06:46:44|27941.89
06:46:45|27938.79
06:46:46|27936.24
06:46:47|27937.08
06:46:48|27936.8
06:46:49|27936.97
06:46:50|27937.36
06:46:51|27937.2
06:46:51|27937.95
06:46:52|27937.72
06:46:54|27938.16
06:46:56|27938.61
06:46:57|27937.74
06:46:58|27938.15
06:46:59|27942.71
06:47:00|27941.04
06:47:01|27940.97
06:47:02|27940.97
06:47:03|27940.75
06:47:04|27940.58
06:47:05|27940.55
06:47:06|27940.11
06:47:07|27940.1
06:47:08|27941.38
06:47:09|27944.87
06:47:10|27944.41
06:47:11|27945.44
06:47:12|27941.03
06:47:14|27941.03
06:47:15|27940.56
06:47:16|27940.62
06:47:17|27941.03
06:47:18|27941.81
06:47:19|27942.78
06:47:20|27940.21
06:47:21|27940.21
06:47:22|27942.26
06:47:23|27940.99
06:47:24|27940.54
06:47:25|27940.54
06:47:26|27940.53
06:47:27|27941.
06:47:28|27941.4
06:47:29|27941.81
06:47:30|27941.78
06:47:31|27941.76
06:47:32|27941.75
06:47:33|27940.6
06:47:34|27944.12
06:47:35|27944.12
06:47:36|27944.84
06:47:37|27944.17
06:47:38|27944.12
06:47:39|27943.85
06:47:40|27943.85
06:47:41|27941.66
06:47:42|27941.66
06:47:43|27942.2
06:47:44|27942.48
06:47:45|27942.51
06:47:46|27942.48
06:47:47|27942.51
06:47:48|27942.49
06:47:49|27942.49
06:47:50|27942.64
06:47:51|27942.64
06:47:52|27942.9
06:47:53|27942.71
06:47:54|27942.49
06:47:55|27942.49
06:47:57|27942.03
06:47:57|27942.03
06:47:59|27941.01
06:48:01|27941.17
06:48:01|27941.72
06:48:03|27941.92
06:48:04|27941.95
06:48:04|27942.6
06:48:05|27942.69
06:48:06|27949.06
06:48:08|27949.06
06:48:09|27949.06
06:48:10|27949.06
06:48:11|27949.18
06:48:11|27949.18
06:48:12|27949.19
06:48:14|27949.19
06:48:14|27948.77
06:48:15|27948.25
06:48:16|27949.56
06:48:18|27954.77
06:48:18|27955.81
06:48:20|27955.53
06:48:21|27955.53
06:48:21|27955.28
06:48:22|27955.28
06:48:23|27955.02
06:48:24|27955.01
06:48:25|27954.75
06:48:27|27954.73
06:48:27|27953.88
06:48:29|27954.72
06:48:29|27954.72
06:48:30|27954.72
06:48:31|27954.33
06:48:32|27954.09
06:48:33|27954.09
06:48:35|27954.03
06:48:36|27954.01
06:48:36|27954.01
06:48:37|27954.01
06:48:38|27955.16
06:48:39|27955.09
06:48:41|27954.94
06:48:42|27955.16
06:48:42|27957.96
06:48:43|27957.43
06:48:45|27957.82
06:48:46|27958.05
06:48:46|27958.21
06:48:47|27957.74
06:48:48|27958.21
06:48:50|27958.21
06:48:51|27958.21
06:48:51|27958.21
06:48:52|27958.21
06:48:53|27958.21
06:48:54|27958.21
06:48:55|27958.41
06:48:57|27957.31
06:48:59|27957.01
06:48:59|27956.88
06:49:00|27956.95
06:49:01|27953.83
06:49:02|27955.46
06:49:03|27955.45
06:49:04|27954.77
06:49:06|27955.02
06:49:07|27954.75
06:49:07|27954.75
06:49:09|27954.48
06:49:10|27956.29
06:49:11|27954.88
06:49:12|27952.03
06:49:13|27953.1
06:49:14|27953.03
06:49:15|27952.26
06:49:16|27952.84
06:49:17|27954.01
06:49:18|27952.15
06:49:19|27952.15
06:49:20|27953.71
06:49:21|27951.72
06:49:22|27953.72
06:49:23|27953.72
06:49:23|27953.72
06:49:25|27953.72
06:49:26|27954.19
06:49:26|27953.46
06:49:27|27952.15
06:49:29|27952.16
06:49:29|27953.87
06:49:30|27953.01
06:49:32|27956.09
06:49:33|27957.44
06:49:34|27955.87
06:49:35|27955.22
06:49:35|27955.15
06:49:37|27954.46
06:49:38|27954.19
06:49:39|27954.19
06:49:40|27954.19
06:49:41|27958.04
06:49:42|27960.87
06:49:43|27959.38
06:49:44|27959.41
06:49:45|27957.72
06:49:46|27957.98
06:49:47|27957.98
06:49:48|27957.72
06:49:49|27957.72
06:49:50|27958.58
06:49:51|27958.17
06:49:52|27958.23
06:49:53|27957.84
06:49:54|27958.42
06:49:55|27957.66
06:49:56|27958.17
06:49:57|27957.86
06:49:59|27959.14
06:50:00|27958.27
06:50:01|27957.74
06:50:01|27957.74
06:50:03|27959.
06:50:04|27958.28
06:50:04|27958.27
06:50:06|27958.27
06:50:07|27958.27
06:50:09|27949.28
06:50:09|27950.45
06:50:10|27945.32
06:50:11|27950.51
06:50:12|27950.26
06:50:13|27948.58
06:50:14|27949.75
06:50:15|27948.84
06:50:17|27948.82
06:50:18|27948.82
06:50:19|27949.55
06:50:20|27949.89
06:50:21|27948.95
06:50:22|27949.56
06:50:23|27949.56
06:50:24|27949.56
06:50:25|27949.56
06:50:26|27949.96
06:50:27|27949.96
06:50:28|27949.96
06:50:29|27948.58
06:50:30|27949.82
06:50:31|27950.27
06:50:32|27949.61
06:50:33|27949.96
06:50:34|27949.57
06:50:35|27948.55
06:50:36|27950.62
06:50:37|27950.29
06:50:38|27950.
06:50:39|27949.95
06:50:40|27948.39
06:50:41|27948.39
06:50:42|27948.05
06:50:43|27948.59
06:50:44|27948.92
06:50:45|27949.23
06:50:46|27949.07
06:50:47|27947.98
06:50:48|27948.17
06:50:49|27948.17
06:50:50|27948.17
06:50:51|27948.01
06:50:52|27948.01
06:50:53|27949.37
06:50:54|27948.95
06:50:55|27948.95
06:50:56|27948.95
06:50:57|27948.37
06:50:58|27948.37
06:51:00|27948.34
06:51:01|27949.61
06:51:02|27949.61
06:51:03|27949.93
06:51:04|27949.39
06:51:05|27950.68
06:51:06|27956.11
06:51:07|27956.01
06:51:08|27955.99
06:51:09|27955.
06:51:10|27956.88
06:51:11|27956.87
06:51:12|27957.31
06:51:13|27955.81
06:51:14|27957.09
06:51:15|27955.81
06:51:16|27957.31
06:51:17|27957.31
06:51:18|27957.52
06:51:19|27955.07
06:51:20|27956.2
06:51:21|27955.69
06:51:22|27956.02
06:51:23|27955.14
06:51:24|27955.14
06:51:25|27955.14
06:51:26|27954.81
06:51:27|27954.81
06:51:28|27954.81
06:51:29|27955.37
06:51:30|27955.37
06:51:31|27954.68
06:51:32|27956.57
06:51:33|27956.52
06:51:34|27956.52
06:51:35|27960.04
06:51:36|27961.91
06:51:37|27960.79
06:51:38|27961.42
06:51:39|27961.85
06:51:40|27958.15
06:51:41|27959.74
06:51:42|27958.3
06:51:43|27958.31
06:51:44|27958.72
06:51:45|27958.44
06:51:46|27958.58
06:51:47|27962.79
06:51:48|27962.07
06:51:49|27962.05
06:51:50|27961.04
06:51:51|27960.32
06:51:52|27962.24
06:51:53|27962.83
06:51:54|27962.78
06:51:55|27964.07
06:51:56|27963.02
06:51:57|27963.59
06:51:58|27963.33
06:51:59|27962.18
06:52:00|27961.44
06:52:01|27961.63
06:52:02|27961.67
06:52:03|27961.76
06:52:04|27961.88
06:52:05|27961.56
06:52:06|27960.15
06:52:08|27960.99
06:52:09|27962.17
06:52:09|27961.34
06:52:11|27961.34
06:52:12|27960.73
06:52:12|27960.89
06:52:14|27961.24
06:52:15|27962.09
06:52:16|27962.09
06:52:17|27963.56
06:52:18|27962.9
06:52:19|27963.37
06:52:20|27963.85
06:52:21|27960.74
06:52:22|27962.65
06:52:23|27964.05
06:52:24|27962.91
06:52:25|27963.27
06:52:26|27965.13
06:52:27|27965.16
06:52:28|27964.81
06:52:29|27964.53
06:52:30|27965.37
06:52:31|27964.17
06:52:32|27964.17
06:52:33|27965.11
06:52:34|27965.28
06:52:35|27966.33
06:52:36|27966.4
06:52:37|27966.4
06:52:38|27966.34
06:52:39|27966.33
06:52:40|27966.33
06:52:41|27966.33
06:52:42|27966.34
06:52:43|27966.34
06:52:44|27964.04
06:52:45|27964.98
06:52:46|27966.54
06:52:47|27966.03
06:52:48|27965.47
06:52:49|27966.33
06:52:50|27966.33
06:52:51|27966.33
06:52:52|27966.34
06:52:53|27966.34
06:52:54|27966.34
06:52:55|27966.34
06:52:56|27964.71
06:52:57|27964.71
06:52:58|27964.71
06:52:59|27964.71
06:53:00|27964.08
06:53:02|27966.76
06:53:02|27966.85
06:53:04|27967.23
06:53:05|27966.3
06:53:06|27966.34
06:53:07|27966.01
06:53:08|27966.82
06:53:09|27965.46
06:53:10|27968.78
06:53:11|27968.77
06:53:12|27968.77
06:53:13|27968.77
06:53:14|27968.77
06:53:15|27969.84
06:53:17|27970.15
06:53:18|27969.75
06:53:19|27969.79
06:53:20|27970.63
06:53:21|27969.97
06:53:22|27969.36
06:53:23|27970.53
06:53:24|27969.03
06:53:25|27968.79
06:53:25|27969.24
06:53:26|27967.84
06:53:28|27964.34
06:53:29|27964.8
06:53:29|27965.
06:53:31|27962.41
06:53:32|27962.04
06:53:33|27962.42
06:53:34|27962.65
06:53:35|27962.65
06:53:36|27962.65
06:53:37|27962.94
06:53:37|27963.44
06:53:38|27963.45
06:53:40|27963.45
06:53:41|27964.15
06:53:42|27963.65
06:53:43|27963.65
06:53:44|27963.65
06:53:45|27963.65
06:53:46|27963.08
06:53:46|27963.08
06:53:48|27963.08
06:53:49|27963.72
06:53:50|27963.72
06:53:51|27964.05
06:53:51|27964.53
06:53:52|27964.53
06:53:54|27964.53
06:53:55|27964.53
06:53:56|27966.17
06:53:57|27965.05
06:53:58|27965.1
06:53:59|27965.1
06:54:00|27965.1
06:54:01|27963.88
06:54:02|27964.6
06:54:04|27964.64
06:54:05|27965.9
06:54:06|27965.9
06:54:07|27965.86
06:54:08|27965.86
06:54:09|27965.79
06:54:10|27965.79
06:54:11|27964.83
06:54:12|27965.37
06:54:13|27965.08
06:54:14|27965.6
06:54:15|27965.6
06:54:16|27965.49
06:54:17|27965.6
06:54:18|27966.6
06:54:19|27966.87
06:54:20|27967.2
06:54:21|27966.12
06:54:22|27966.11
06:54:23|27966.7
06:54:24|27967.56
06:54:26|27967.63
06:54:26|27968.73
06:54:28|27969.1
06:54:28|27967.63
06:54:29|27967.49
06:54:30|27967.49
06:54:31|27965.8
06:54:32|27965.81
06:54:33|27966.01
06:54:34|27966.01
06:54:35|27966.01
06:54:36|27966.01
06:54:37|27966.78
06:54:38|27966.78
06:54:39|27966.26
06:54:40|27967.34
06:54:41|27967.09
06:54:42|27967.09
06:54:43|27968.13
06:54:44|27968.13
06:54:45|27968.19
06:54:46|27968.2
06:54:47|27966.42
06:54:48|27966.42
06:54:50|27966.77
06:54:50|27966.79
06:54:51|27967.67
06:54:52|27967.9
06:54:53|27967.93
06:54:55|27967.36
06:54:55|27967.83
06:54:56|27967.83
06:54:57|27967.37
06:54:58|27967.37
06:54:59|27967.37
06:55:00|27967.26
06:55:01|27968.37
06:55:03|27966.83
06:55:04|27966.91
06:55:05|27966.91
06:55:06|27967.03
06:55:07|27968.28
06:55:09|27966.97
06:55:09|27967.21
06:55:10|27967.67
06:55:11|27966.84
06:55:12|27966.84
06:55:13|27966.84
06:55:14|27966.83
06:55:15|27966.83
06:55:16|27966.52
06:55:17|27964.62
06:55:18|27964.21
06:55:19|27964.21
06:55:20|27964.23
06:55:21|27964.59
06:55:22|27964.61
06:55:23|27964.6
06:55:24|27964.6
06:55:25|27964.6
06:55:26|27964.6
06:55:28|27964.6
06:55:28|27964.2
06:55:29|27965.32
06:55:31|27965.33
06:55:31|27964.2
06:55:33|27964.21
06:55:33|27964.21
06:55:34|27965.47
06:55:36|27964.2
06:55:37|27964.2
06:55:38|27964.2
06:55:39|27963.56
06:55:40|27963.33
06:55:41|27963.33
06:55:42|27963.33
06:55:43|27963.34
06:55:44|27963.34
06:55:45|27963.33
06:55:46|27963.53
06:55:47|27963.57
06:55:48|27963.57
06:55:49|27965.94
06:55:50|27964.78
06:55:51|27964.78
06:55:52|27964.78
06:55:53|27964.78
06:55:54|27964.78
06:55:55|27964.79
06:55:56|27964.79
06:55:57|27964.76
06:55:58|27965.48
06:55:59|27965.76
06:56:00|27965.76
06:56:01|27966.83
06:56:02|27965.48
06:56:03|27966.83
06:56:04|27966.84
06:56:05|27966.84
06:56:06|27966.83
06:56:07|27966.83
06:56:08|27966.83
06:56:10|27966.85
06:56:11|27967.63
06:56:12|27966.95
06:56:13|27968.4
06:56:14|27969.35
06:56:15|27972.99
06:56:16|27969.24
06:56:17|27974.68
06:56:18|27971.17
06:56:19|27974.01
06:56:20|27973.09
06:56:21|27971.12
06:56:22|27971.54
06:56:23|27971.13
06:56:24|27971.7
06:56:24|27972.24
06:56:26|27972.79
06:56:27|27971.69
06:56:28|27971.69
06:56:29|27971.92
06:56:30|27973.
06:56:31|27973.11
06:56:32|27972.36
06:56:33|27972.13
06:56:34|27972.46
06:56:35|27972.13
06:56:36|27972.13
06:56:37|27972.52
06:56:38|27972.51
06:56:39|27972.53
06:56:40|27973.34
06:56:41|27973.34
06:56:42|27973.34
06:56:43|27974.02
06:56:44|27974.18
06:56:45|27974.18
06:56:46|27975.95
06:56:47|27975.21
06:56:48|27975.1
06:56:49|27974.18
06:56:50|27972.25
06:56:52|27972.42
06:56:52|27972.53
06:56:53|27972.18
06:56:54|27972.18
06:56:55|27972.18
06:56:56|27972.18
06:56:57|27972.18
06:56:58|27972.18
06:56:59|27972.18
06:57:00|27972.18
06:57:01|27973.96
06:57:02|27974.07
06:57:03|27973.98
06:57:05|27973.99
06:57:06|27974.
06:57:08|27968.49
06:57:08|27964.47
06:57:09|27965.66
06:57:10|27963.01
06:57:12|27964.3
06:57:13|27964.32
06:57:14|27964.47
06:57:15|27964.62
06:57:16|27966.96
06:57:17|27965.74
06:57:18|27966.86
06:57:19|27965.05
06:57:20|27965.05
06:57:22|27966.41
06:57:22|27966.41
06:57:24|27966.14
06:57:25|27966.14
06:57:26|27961.95
06:57:27|27960.4
06:57:27|27961.36
06:57:29|27961.37
06:57:30|27961.55
06:57:31|27961.56
06:57:32|27960.89
06:57:33|27961.1
06:57:34|27960.83
06:57:35|27959.84
06:57:36|27960.44
06:57:37|27960.66
06:57:38|27960.66
06:57:39|27960.78
06:57:40|27960.78
06:57:41|27960.74
06:57:42|27961.66
06:57:43|27961.19
06:57:44|27960.7
06:57:45|27960.71
06:57:46|27960.71
06:57:47|27959.3
06:57:48|27958.67
06:57:49|27959.23
06:57:50|27959.23
06:57:51|27958.2
06:57:52|27958.09
06:57:53|27958.09
06:57:54|27958.36
06:57:55|27958.65
06:57:56|27958.65
06:57:57|27958.9
06:57:58|27958.9
06:57:59|27958.9
06:58:00|27958.09
06:58:01|27958.09
06:58:02|27958.41
06:58:03|27958.42
06:58:04|27958.42
06:58:05|27958.54
06:58:07|27958.58
06:58:08|27958.01
06:58:08|27954.97
06:58:10|27954.37
06:58:11|27954.37
06:58:12|27955.09
06:58:13|27955.24
06:58:14|27956.53
06:58:15|27956.71
06:58:16|27956.71
06:58:17|27957.12
06:58:18|27957.12
06:58:19|27956.45
06:58:20|27956.45
06:58:21|27956.45
06:58:22|27954.78
06:58:23|27955.92
06:58:24|27955.66
06:58:25|27955.66
06:58:26|27956.53
06:58:27|27955.66
06:58:28|27956.44
06:58:29|27956.44
06:58:30|27956.44
06:58:31|27955.9
06:58:32|27954.85
06:58:33|27955.77
06:58:34|27955.77
06:58:35|27955.76
06:58:36|27955.77
06:58:37|27955.6
06:58:38|27955.56
06:58:39|27955.56
06:58:40|27955.88
06:58:41|27955.88
06:58:42|27957.49
06:58:43|27957.31
06:58:44|27957.31
06:58:45|27957.31
06:58:46|27957.69
06:58:47|27957.35
06:58:48|27956.75
06:58:49|27956.75
06:58:50|27956.75
06:58:51|27956.75
06:58:52|27957.34
06:58:53|27956.57
06:58:54|27957.06
06:58:55|27956.7
06:58:56|27956.58
06:58:57|27956.94
06:58:58|27956.94
06:58:59|27954.37
06:59:00|27954.1
06:59:01|27953.08
06:59:02|27952.43
06:59:03|27953.1
06:59:04|27952.76
06:59:05|27952.41
06:59:07|27952.75
06:59:07|27952.81
06:59:09|27952.81
06:59:10|27953.7
06:59:11|27954.19
06:59:12|27954.3
06:59:13|27954.42
06:59:14|27954.42
06:59:15|27954.15
06:59:16|27953.87
06:59:17|27953.87
06:59:18|27953.44
06:59:19|27953.44
06:59:20|27953.01
06:59:21|27953.01
06:59:22|27953.5
06:59:23|27954.84
06:59:24|27954.73
06:59:25|27954.73
06:59:27|27954.73
06:59:27|27955.11
06:59:28|27955.11
06:59:29|27953.44
06:59:30|27953.44
06:59:32|27954.43
06:59:32|27954.43
06:59:33|27954.43
06:59:34|27954.59
06:59:35|27952.88
06:59:37|27952.88
06:59:38|27953.03
06:59:38|27953.03
06:59:40|27951.72
06:59:41|27952.95
06:59:42|27952.95
06:59:43|27952.14
06:59:44|27952.59
06:59:44|27952.43
06:59:45|27952.44
06:59:47|27953.43
06:59:47|27953.13
06:59:49|27952.58
06:59:50|27953.01
06:59:50|27953.14
06:59:51|27953.01
06:59:52|27952.45
06:59:54|27951.72
06:59:54|27952.6
06:59:55|27952.61
06:59:56|27952.6
06:59:58|27953.
06:59:59|27953.
06:59:59|27953.03
07:00:00|27952.65
07:00:01|27953.99
07:00:03|27953.74
07:00:03|27948.02
07:00:05|27949.44
07:00:06|27952.57
07:00:06|27953.38
07:00:07|27953.27
07:00:09|27951.53
07:00:10|27955.64
07:00:11|27959.03
07:00:12|27959.13
07:00:13|27957.43
07:00:14|27954.61
07:00:15|27953.95
07:00:16|27951.61
07:00:17|27953.23
07:00:18|27953.23
07:00:19|27953.94
07:00:20|27953.94
07:00:21|27953.93
07:00:22|27954.56
07:00:23|27954.32
07:00:24|27945.65
07:00:26|27946.47
07:00:26|27947.01
07:00:27|27948.26
07:00:28|27948.43
07:00:29|27946.62
07:00:30|27945.59
07:00:31|27945.49
07:00:32|27943.87
07:00:33|27945.95
07:00:34|27944.39
07:00:35|27943.48
07:00:36|27942.53
07:00:37|27944.64
07:00:38|27944.64
07:00:39|27944.4
07:00:40|27944.4
07:00:42|27944.32
07:00:42|27944.41
07:00:43|27944.79
07:00:44|27944.79
07:00:45|27944.79
07:00:46|27942.87
07:00:47|27944.88
07:00:48|27944.88
07:00:49|27944.87
07:00:50|27944.87
07:00:51|27945.19
07:00:52|27944.98
07:00:53|27945.73
07:00:54|27945.73
07:00:55|27945.73
07:00:56|27945.73
07:00:57|27945.73
07:00:58|27945.46
07:00:59|27945.18
07:01:00|27944.41
07:01:01|27945.87
07:01:03|27944.85
07:01:03|27944.85
07:01:04|27944.87
07:01:05|27944.87
07:01:06|27945.91
07:01:08|27944.42
07:01:09|27944.42
07:01:11|27945.58
07:01:11|27944.45
07:01:12|27944.44
07:01:13|27945.23
07:01:14|27944.86
07:01:16|27944.46
07:01:17|27944.46
07:01:18|27944.58
07:01:19|27944.58
07:01:20|27944.85
07:01:21|27944.85
07:01:21|27945.84
07:01:23|27945.33
07:01:23|27943.93
07:01:24|27943.93
07:01:26|27943.93
07:01:27|27943.78
07:01:27|27943.78
07:01:29|27943.78
07:01:29|27944.92
07:01:30|27944.92
07:01:31|27944.78
07:01:33|27944.64
07:01:34|27944.24
07:01:35|27944.24
07:01:36|27944.24
07:01:37|27945.39
07:01:38|27945.39
07:01:39|27945.39
07:01:40|27945.39
07:01:41|27944.22
07:01:42|27944.03
07:01:43|27944.03
07:01:44|27944.23
07:01:45|27944.2
07:01:46|27944.24
07:01:47|27944.24
07:01:48|27944.66
07:01:50|27944.66
07:01:50|27947.19
07:01:51|27952.64
07:01:52|27950.
07:01:53|27949.7
07:01:54|27951.82
07:01:55|27951.82
07:01:56|27951.82
07:01:57|27951.43
07:01:58|27952.15
07:01:59|27950.93
07:02:00|27951.71
07:02:02|27951.27
07:02:02|27951.28
07:02:03|27950.99
07:02:04|27950.87
07:02:05|27951.58
07:02:06|27951.31
07:02:08|27951.58
07:02:08|27951.58
07:02:10|27951.58
07:02:11|27952.77
07:02:12|27952.78
07:02:13|27952.01
07:02:14|27952.87
07:02:16|27951.71
07:02:16|27951.03
07:02:18|27951.32
07:02:19|27951.32
07:02:20|27951.54
07:02:20|27951.55
07:02:22|27951.55
07:02:23|27951.55
07:02:24|27951.55
07:02:25|27951.65
07:02:26|27951.6
07:02:27|27951.6
07:02:27|27949.46
07:02:29|27949.13
07:02:30|27949.58
07:02:31|27949.92
07:02:32|27951.14
07:02:33|27950.47
07:02:35|27950.47
07:02:35|27950.42
07:02:36|27950.42
07:02:37|27950.42
07:02:38|27950.42
07:02:39|27950.42
07:02:40|27950.42
07:02:41|27950.42
07:02:42|27959.46
07:02:43|27958.74
07:02:44|27959.33
07:02:45|27960.31
07:02:46|27960.21
07:02:47|27960.37
07:02:48|27960.07
07:02:49|27960.35
07:02:50|27960.37
07:02:51|27959.92
07:02:52|27959.89
07:02:53|27959.89
07:02:54|27959.89
07:02:55|27960.95
07:02:56|27960.22
07:02:57|27960.73
07:02:58|27960.27
07:02:59|27960.38
07:03:00|27959.46
07:03:01|27958.59
07:03:02|27959.99
07:03:03|27958.82
07:03:04|27961.18
07:03:05|27960.32
07:03:06|27959.1
07:03:08|27958.54
07:03:08|27959.77
07:03:09|27962.26
07:03:11|27961.33
07:03:12|27961.36
07:03:13|27960.13
07:03:14|27960.13
07:03:15|27960.79
07:03:16|27959.84
07:03:17|27959.84
07:03:18|27954.79
07:03:19|27956.87
07:03:20|27956.87
07:03:21|27954.92
07:03:22|27956.44
07:03:23|27956.43
07:03:24|27953.07
07:03:25|27953.77
07:03:26|27954.3
07:03:27|27954.3
07:03:28|27954.72
07:03:29|27954.72
07:03:30|27954.84
07:03:31|27955.07
07:03:32|27955.07
07:03:33|27961.24
07:03:34|27959.75
07:03:35|27959.04
07:03:36|27959.33
07:03:37|27965.05
07:03:38|27964.53
07:03:39|27964.02
07:03:40|27961.24
07:03:41|27964.03
07:03:42|27964.03
07:03:43|27962.91
07:03:44|27963.03
07:03:45|27964.
07:03:46|27964.
07:03:47|27964.
07:03:48|27963.74
07:03:49|27965.
07:03:50|27962.85
07:03:51|27964.73
07:03:52|27964.62
07:03:53|27964.34
07:03:54|27964.34
07:03:55|27964.5
07:03:57|27964.34
07:03:57|27964.19
07:03:58|27964.19
07:03:59|27964.19
07:04:00|27963.03
07:04:01|27963.64
07:04:02|27964.27
07:04:03|27964.88
07:04:04|27964.88
07:04:05|27964.88
07:04:06|27962.22
07:04:08|27962.89
07:04:08|27963.33
07:04:09|27963.76
07:04:10|27963.3
07:04:12|27964.19
07:04:13|27964.19
07:04:14|27963.82
07:04:15|27964.7
07:04:15|27964.7
07:04:17|27965.67
07:04:17|27965.68
07:04:19|27965.08
07:04:20|27965.67
07:04:20|27966.4
07:04:22|27965.22
07:04:22|27965.36
07:04:24|27965.48
07:04:25|27965.48
07:04:26|27965.48
07:04:27|27965.48
07:04:27|27966.68
07:04:29|27966.97
07:04:30|27966.97
07:04:30|27966.88
07:04:32|27965.45
07:04:33|27965.45
07:04:34|27965.85
07:04:34|27965.85
07:04:36|27966.3
07:04:37|27966.3
07:04:38|27966.04
07:04:39|27966.31
07:04:40|27965.85
07:04:41|27965.29
07:04:42|27965.5
07:04:43|27965.5
07:04:44|27967.35
07:04:45|27966.35
07:04:46|27965.91
07:04:47|27965.91
07:04:48|27966.21
07:04:49|27966.37
07:04:51|27966.85
07:04:51|27967.35
07:04:52|27967.62
07:04:53|27967.62
07:04:54|27967.62
07:04:55|27968.05
07:04:56|27968.05
07:04:57|27966.89
07:04:58|27966.78
07:04:59|27966.34
07:05:00|27967.35
07:05:01|27968.48
07:05:02|27968.48
07:05:03|27968.44
07:05:04|27968.44
07:05:05|27968.44
07:05:06|27968.01
07:05:07|27968.38
07:05:08|27967.65
07:05:09|27968.06
07:05:10|27967.63
07:05:11|27969.07
07:05:13|27968.33
07:05:13|27968.33
07:05:15|27968.33
07:05:16|27968.33
07:05:17|27968.33
07:05:18|27969.09
07:05:19|27969.08
07:05:20|27968.47
07:05:21|27967.71
07:05:22|27967.89
07:05:23|27969.01
07:05:24|27967.74
07:05:25|27967.74
07:05:26|27968.98
07:05:26|27969.49
07:05:28|27969.02
07:05:29|27968.98
07:05:30|27968.98
07:05:31|27968.97
07:05:32|27968.
07:05:33|27967.98
07:05:34|27967.63
07:05:35|27967.51
07:05:36|27967.46
07:05:37|27966.72
07:05:38|27966.72
07:05:39|27966.77
07:05:40|27966.77
07:05:41|27968.32
07:05:42|27966.91
07:05:43|27968.04
07:05:44|27968.06
07:05:45|27968.06
07:05:46|27968.31
07:05:47|27968.02
07:05:48|27961.4
07:05:49|27959.51
07:05:50|27959.76
07:05:51|27959.51
07:05:52|27958.37
07:05:53|27958.22
07:05:54|27957.53
07:05:55|27964.53
07:05:56|27964.73
07:05:57|27964.54
07:05:58|27963.8
07:05:59|27964.14
07:06:00|27964.03
07:06:01|27963.36
07:06:02|27964.49
07:06:03|27964.47
07:06:04|27966.23
07:06:05|27965.98
07:06:06|27964.2
07:06:07|27965.91
07:06:08|27965.91
07:06:09|27965.91
07:06:10|27965.48
07:06:11|27965.91
07:06:12|27968.45
07:06:13|27967.91
07:06:15|27967.91
07:06:16|27967.39
07:06:17|27967.43
07:06:18|27967.39
07:06:18|27965.91
07:06:20|27963.76
07:06:21|27965.02
07:06:21|27965.23
07:06:22|27965.23
07:06:24|27965.67
07:06:24|27965.6
07:06:26|27965.31
07:06:27|27965.01
07:06:28|27965.14
07:06:29|27965.32
07:06:30|27965.41
07:06:31|27965.41
07:06:32|27964.96
07:06:33|27965.32
07:06:34|27964.95
07:06:35|27965.88
07:06:36|27965.87
07:06:37|27965.72
07:06:38|27965.72
07:06:39|27965.71
07:06:40|27965.35
07:06:41|27965.72
07:06:42|27965.69
07:06:43|27967.2
07:06:44|27968.
07:06:45|27968.49
07:06:46|27968.1
07:06:47|27968.11
07:06:48|27972.28
07:06:49|27971.64
07:06:50|27971.64
07:06:51|27971.19
07:06:52|27969.32
07:06:53|27968.92
07:06:54|27969.35
07:06:55|27969.78
07:06:56|27969.78
07:06:57|27969.78
07:06:58|27969.78
07:06:59|27969.78
07:07:00|27969.78
07:07:01|27970.69
07:07:02|27970.56
07:07:03|27970.72
07:07:04|27970.72
07:07:05|27972.15
07:07:06|27971.51
07:07:07|27971.51
07:07:08|27971.51
07:07:09|27971.5
07:07:10|27971.62
07:07:11|27971.64
07:07:12|27971.63
07:07:13|27971.6
07:07:14|27971.85
07:07:16|27970.3
07:07:16|27971.07
07:07:18|27970.64
07:07:19|27970.64
07:07:20|27973.87
07:07:21|27973.65
07:07:22|27972.94
07:07:23|27972.94
07:07:24|27972.95
07:07:25|27971.94
07:07:26|27971.94
07:07:27|27971.94
07:07:28|27971.94
07:07:29|27971.94
07:07:30|27971.17
07:07:31|27971.19
07:07:32|27971.98
07:07:33|27971.26
07:07:34|27972.66
07:07:35|27972.66
07:07:36|27972.86
07:07:37|27972.86
07:07:38|27969.78
07:07:39|27971.62
07:07:40|27971.07
07:07:41|27971.18
07:07:42|27971.37
07:07:43|27970.66
07:07:44|27970.66
07:07:45|27970.66
07:07:46|27970.66
07:07:47|27971.68
07:07:48|27971.68
07:07:50|27971.33
07:07:50|27971.33
07:07:52|27971.4
07:07:52|27971.9
07:07:53|27971.33
07:07:54|27971.33
07:07:56|27972.01
07:07:57|27972.01
07:07:58|27972.01
07:07:58|27972.01
07:08:00|27972.01
07:08:00|27972.
07:08:02|27972.04
07:08:03|27971.45
07:08:04|27971.43
07:08:04|27971.43
07:08:05|27971.45
07:08:06|27972.17
07:08:07|27972.17
07:08:08|27972.17
07:08:10|27972.19
07:08:11|27972.69
07:08:11|27972.69
07:08:12|27972.69
07:08:13|27973.21
07:08:15|27973.2
07:08:16|27972.53
07:08:17|27973.2
07:08:18|27972.9
07:08:19|27973.21
07:08:20|27973.21
07:08:22|27974.21
07:08:23|27974.21
07:08:24|27974.21
07:08:25|27974.6
07:08:25|27974.21
07:08:27|27973.37
07:08:28|27973.37
07:08:29|27973.37
07:08:30|27973.77
07:08:31|27973.77
07:08:32|27973.38
07:08:33|27973.38
07:08:34|27973.38
07:08:35|27973.38
07:08:36|27973.38
07:08:37|27973.53
07:08:39|27973.51
07:08:39|27973.34
07:08:40|27973.17
07:08:41|27973.16
07:08:42|27973.16
07:08:43|27973.16
07:08:44|27973.16
07:08:45|27973.16
07:08:46|27973.16
07:08:48|27973.16
07:08:49|27973.38
07:08:49|27973.38
07:08:50|27973.38
07:08:51|27973.19
07:08:52|27976.
07:08:54|27976.06
07:08:54|27976.06
07:08:55|27976.93
07:08:56|27976.03
07:08:57|27976.04
07:08:58|27978.8
07:08:59|27978.18
07:09:01|27980.18
07:09:02|27980.36
07:09:03|27979.67
07:09:04|27978.16
07:09:05|27978.38
07:09:06|27977.62
07:09:07|27978.06
07:09:08|27979.24
07:09:09|27977.82
07:09:10|27977.52
07:09:11|27977.52
07:09:12|27977.52
07:09:13|27977.52
07:09:14|27977.52
07:09:15|27977.52
07:09:17|27978.04
07:09:18|27978.04
07:09:19|27976.87
07:09:20|27976.87
07:09:21|27976.28
07:09:22|27976.28
07:09:23|27977.92
07:09:24|27977.92
07:09:24|27977.92
07:09:26|27977.92
07:09:27|27977.92
07:09:28|27977.92
07:09:29|27977.92
07:09:30|27977.92
07:09:31|27977.92
07:09:32|27980.09
07:09:32|27977.5
07:09:33|27977.5
07:09:35|27977.5
07:09:36|27977.5
07:09:37|27977.5
07:09:38|27977.5
07:09:39|27977.49
07:09:39|27977.49
07:09:41|27977.49
07:09:41|27973.42
07:09:42|27973.44
07:09:44|27973.48
07:09:45|27973.48
07:09:46|27973.22
07:09:47|27973.22
07:09:48|27973.41
07:09:49|27973.22
07:09:50|27973.22
07:09:51|27987.84
07:09:52|27987.98
07:09:53|27989.
07:09:54|27990.93
07:09:55|27990.21
07:09:56|27988.6
07:09:57|27990.37
07:09:58|27988.64
07:09:59|27987.84
07:10:00|27988.21
07:10:01|27989.32
07:10:02|27987.84
07:10:03|27991.7
07:10:04|27990.03
07:10:05|27989.99
07:10:06|27991.57
07:10:07|27991.37
07:10:08|27992.42
07:10:09|27992.57
07:10:10|27994.72
07:10:11|27996.01
07:10:12|27995.04
07:10:13|27994.52
07:10:14|27993.43
07:10:15|27994.76
07:10:16|28003.82
07:10:17|28000.6
07:10:18|28000.99
07:10:19|28000.95
07:10:20|28001.52
07:10:21|27998.9
07:10:22|27997.83
07:10:23|27998.67
07:10:24|27999.27
07:10:25|28000.58
07:10:26|28001.69
07:10:29|28001.5
07:10:29|27996.77
07:10:30|27999.18
07:10:31|27999.27
07:10:32|28003.58
07:10:33|28003.5
07:10:34|28003.04
07:10:35|28003.06
07:10:36|28004.34
07:10:37|28003.1
07:10:38|28004.09
07:10:39|28003.32
07:10:40|28001.93
07:10:41|28001.86
07:10:42|28001.19
07:10:44|28004.
07:10:44|28002.03
07:10:46|28002.51
07:10:47|28001.65
07:10:47|28002.13
07:10:49|28003.34
07:10:50|28002.69
07:10:51|28000.34
07:10:51|28000.74
07:10:53|28000.74
07:10:53|28000.32
07:10:54|28000.96
07:10:55|28002.35
07:10:57|28002.35
07:10:57|28001.6
07:10:59|28001.18
07:11:00|28000.12
07:11:00|28003.07
07:11:01|28002.28
07:11:03|28001.87
07:11:03|27998.11
07:11:04|27999.1
07:11:06|27999.09
07:11:06|27999.73
07:11:07|27999.16
07:11:08|27999.16
07:11:09|27998.9
07:11:11|27999.16
07:11:11|27998.79
07:11:12|27998.79
07:11:13|27998.7
07:11:15|28000.3
07:11:15|27998.23
07:11:16|27998.21
07:11:17|27996.98
07:11:19|27996.97
07:11:20|27996.82
07:11:21|27996.25
07:11:22|27997.12
07:11:23|27997.14
07:11:24|27997.28
07:11:25|27997.28
07:11:26|27996.71
07:11:27|27996.71
07:11:28|27997.
07:11:29|27996.6
07:11:30|27997.69
07:11:31|27997.43
07:11:32|27997.43
07:11:33|27996.78
07:11:34|28000.73
07:11:35|28000.56
07:11:36|27999.92
07:11:38|27997.75
07:11:38|27999.28
07:11:39|27999.
07:11:40|27999.09
07:11:41|27999.21
07:11:42|28000.25
07:11:43|28000.01
07:11:44|28002.06
07:11:45|28001.66
07:11:46|27999.12
07:11:47|28000.52
07:11:48|28000.72
07:11:50|28001.06
07:11:50|28001.42
07:11:51|28001.86
07:11:52|28001.17
07:11:53|28003.
07:11:55|28002.77
07:11:55|28001.96
07:11:56|28003.44
07:11:57|28003.44
07:11:58|28002.67
07:12:00|28003.77
07:12:00|28003.63
07:12:01|28002.89
07:12:02|28002.9
07:12:03|28002.63
07:12:04|28001.6
07:12:05|28003.32
07:12:06|28001.19
07:12:07|28003.32
07:12:08|28003.3
07:12:09|28003.3
07:12:11|28003.2
07:12:11|28004.52
07:12:13|28006.71
07:12:13|28010.42
07:12:14|28016.24
07:12:16|28018.36
07:12:17|28018.16
07:12:17|28013.64
07:12:18|28015.85
07:12:20|28017.08
07:12:21|28016.2
07:12:23|28017.08
07:12:24|28016.8
07:12:24|28017.95
07:12:26|28018.65
07:12:27|28018.65
07:12:28|28017.85
07:12:29|28017.86
07:12:29|28017.86
07:12:31|28011.06
07:12:32|28012.18
07:12:33|28013.44
07:12:33|28013.61
07:12:34|28013.88
07:12:35|28014.06
07:12:37|28022.62
07:12:37|28022.99
07:12:39|28023.47
07:12:40|28023.47
07:12:41|28022.24
07:12:42|28022.81
07:12:43|28023.75
07:12:44|28024.49
07:12:45|28024.05
07:12:46|28024.4
07:12:46|28021.75
07:12:48|28020.53
07:12:48|28021.91
07:12:49|28023.41
07:12:51|28023.26
07:12:52|28024.21
07:12:53|28024.25
07:12:53|28024.92
07:12:55|28023.96
07:12:56|28023.91
07:12:56|28023.82
07:12:58|28022.67
07:12:59|28021.34
07:13:00|28023.75
07:13:01|28022.66
07:13:02|28021.55
07:13:02|28021.55
07:13:04|28021.62
07:13:05|28022.65
07:13:06|28024.88
07:13:06|28025.
07:13:08|28023.16
07:13:09|28024.6
07:13:10|28024.6
07:13:11|28024.99
07:13:12|28025.15
07:13:13|28024.7
07:13:14|28024.7
07:13:15|28025.59
07:13:16|28021.77
07:13:17|28020.07
07:13:18|28020.07
07:13:19|28023.75
07:13:20|28023.75
07:13:22|28022.79
07:13:23|28023.75
07:13:24|28023.75
07:13:25|28023.1
07:13:26|28021.51
07:13:26|28020.51
07:13:28|28020.
07:13:29|28020.
07:13:30|28022.1
07:13:31|28021.13
07:13:31|28021.44
07:13:33|28022.08
07:13:34|28020.57
07:13:35|28020.57
07:13:36|28021.4
07:13:36|28033.42
07:13:38|28033.38
07:13:38|28034.96
07:13:40|28035.95
07:13:40|28033.39
07:13:42|28033.42
07:13:42|28033.42
07:13:44|28033.45
07:13:45|28034.72
07:13:46|28033.85
07:13:46|28034.
07:13:48|28034.27
07:13:48|28034.28
07:13:50|28029.26
07:13:50|28030.02
07:13:51|28027.11
07:13:53|28026.76
07:13:54|28031.9
07:13:55|28032.21
07:13:55|28030.68
07:13:57|28030.78
07:13:58|28033.42
07:13:59|28029.98
07:14:00|28033.01
07:14:01|28033.15
07:14:01|28032.01
07:14:03|28032.13
07:14:04|28029.14
07:14:05|28029.71
07:14:06|28031.03
07:14:07|28034.63
07:14:08|28034.71
07:14:09|28035.49
07:14:10|28035.49
07:14:11|28035.56
07:14:12|28035.45
07:14:13|28036.19
07:14:14|28036.91
07:14:15|28036.98
07:14:16|28035.59
07:14:17|28035.59
07:14:18|28036.61
07:14:19|28036.86
07:14:20|28037.38
07:14:20|28037.37
07:14:22|28037.35
07:14:24|28035.67
07:14:24|28035.58
07:14:25|28035.72
07:14:26|28037.
07:14:27|28035.72
07:14:28|28035.96
07:14:29|28033.42
07:14:30|28033.05
07:14:31|28034.62
07:14:32|28034.63
07:14:33|28034.16
07:14:34|28034.16
07:14:35|28037.71
07:14:36|28036.27
07:14:37|28036.19
07:14:38|28037.33
07:14:39|28036.09
07:14:40|28036.86
07:14:41|28036.27
07:14:42|28036.23
07:14:43|28036.77
07:14:44|28036.01
07:14:45|28036.44
07:14:46|28036.86
07:14:47|28036.47
07:14:48|28036.46
07:14:49|28037.34
07:14:50|28036.44
07:14:51|28036.57
07:14:52|28037.95
07:14:54|28037.9
07:14:54|28036.56
07:14:55|28037.29
07:14:56|28038.16
07:14:57|28037.28
07:14:58|28037.28
07:14:59|28037.29
07:15:00|28043.8
07:15:01|28045.44
07:15:02|28046.22
07:15:03|28045.94
07:15:04|28046.35
07:15:05|28054.88
07:15:06|28050.45
07:15:07|28052.22
07:15:08|28045.97
07:15:09|28040.3
07:15:10|28044.21
07:15:11|28050.79
07:15:12|28052.83
07:15:13|28054.13
07:15:15|28054.15
07:15:15|28054.12
07:15:16|28064.
07:15:17|28072.99
07:15:18|28076.01
07:15:19|28069.27
07:15:20|28081.53
07:15:21|28088.32
07:15:23|28078.53
07:15:24|28089.89
07:15:26|28087.91
07:15:26|28080.36
07:15:27|28079.01
07:15:28|28077.3
07:15:30|28083.53
07:15:30|28098.25
07:15:32|28102.
07:15:32|28109.18
07:15:34|28091.84
07:15:35|28105.61
07:15:36|28096.36
07:15:37|28094.34
07:15:37|28095.2
07:15:39|28101.88
07:15:40|28107.82
07:15:40|28116.5
07:15:41|28118.28
07:15:43|28113.37
07:15:43|28100.07
07:15:45|28096.28
07:15:45|28099.48
07:15:47|28098.02
07:15:47|28105.06
07:15:48|28101.68
07:15:49|28093.51
07:15:51|28095.78
07:15:52|28099.84
07:15:52|28095.56
07:15:53|28095.74
07:15:54|28099.48
07:15:56|28090.97
07:15:57|28092.63
07:15:57|28094.82
07:15:59|28093.69
07:16:00|28092.77
07:16:01|28094.52
07:16:01|28093.31
07:16:03|28096.17
07:16:04|28093.62
07:16:05|28098.78
07:16:06|28094.51
07:16:06|28094.01
07:16:08|28088.61
07:16:09|28091.89
07:16:09|28089.69
07:16:10|28086.62
07:16:12|28087.66
07:16:13|28082.69
07:16:13|28082.5
07:16:14|28082.48
07:16:16|28080.
07:16:17|28076.42
07:16:18|28077.98
07:16:19|28077.97
07:16:20|28074.45
07:16:21|28075.36
07:16:22|28075.67
07:16:22|28076.22
07:16:24|28077.39
07:16:25|28077.39
07:16:26|28077.44
07:16:27|28083.21
07:16:28|28078.14
07:16:29|28078.17
07:16:30|28081.56
07:16:31|28081.55
07:16:33|28077.33
07:16:33|28078.22
07:16:35|28076.41
07:16:35|28073.18
07:16:36|28072.63
07:16:37|28075.56
07:16:38|28072.03
07:16:39|28071.02
07:16:40|28071.01
07:16:41|28069.54
07:16:43|28073.
07:16:44|28072.98
07:16:45|28077.24
07:16:46|28079.06
07:16:46|28079.02
07:16:48|28085.3
07:16:48|28092.41
07:16:49|28091.84
07:16:50|28086.96
07:16:52|28082.44
07:16:53|28082.68
07:16:53|28080.91
07:16:54|28081.11
07:16:55|28077.8
07:16:56|28079.21
07:16:57|28078.99
07:16:58|28078.99
07:16:59|28078.99
07:17:00|28075.62
07:17:02|28075.56
07:17:03|28074.56
07:17:03|28075.24
07:17:05|28076.64
07:17:06|28077.31
07:17:07|28081.65
07:17:08|28079.5
07:17:09|28076.89
07:17:10|28077.03
07:17:11|28072.76
07:17:12|28071.25
07:17:13|28073.39
07:17:14|28065.24
07:17:15|28064.82
07:17:16|28062.66
07:17:17|28061.8
07:17:17|28060.08
07:17:19|28056.68
07:17:20|28059.92
07:17:20|28065.82
07:17:22|28071.26
07:17:22|28074.68
07:17:23|28072.96
07:17:25|28071.48
07:17:26|28068.15
07:17:28|28066.12
07:17:29|28061.35
07:17:30|28065.75
07:17:31|28066.42
07:17:32|28059.86
07:17:33|28063.51
07:17:34|28063.52
07:17:35|28063.51
07:17:36|28057.53
07:17:37|28056.91
07:17:38|28057.88
07:17:39|28059.52
07:17:40|28062.36
07:17:41|28061.8
07:17:42|28059.28
07:17:43|28058.88
07:17:44|28060.07
07:17:45|28060.07
07:17:46|28060.07
07:17:47|28057.82
07:17:48|28062.99
07:17:49|28062.68
07:17:50|28061.81
07:17:51|28064.97
07:17:52|28062.15
07:17:53|28062.15
07:17:54|28062.04
07:17:55|28062.66
07:17:56|28062.07
07:17:57|28058.65
07:17:58|28062.64
07:17:59|28058.59
07:18:00|28060.35
07:18:01|28057.07
07:18:02|28057.5
07:18:03|28051.96
07:18:04|28051.56
07:18:05|28051.28
07:18:06|28050.14
07:18:07|28048.06
07:18:08|28050.03
07:18:09|28052.23
07:18:10|28051.51
07:18:11|28052.87
07:18:12|28049.73
07:18:13|28051.25
07:18:14|28051.95
07:18:15|28051.32
07:18:16|28049.08
07:18:17|28049.05
07:18:18|28047.18
07:18:19|28046.7
07:18:20|28047.18
07:18:21|28045.46
07:18:22|28048.56
07:18:24|28048.
07:18:24|28050.08
07:18:26|28048.04
07:18:27|28048.05
07:18:28|28048.1
07:18:29|28047.66
07:18:30|28048.85
07:18:31|28048.9
07:18:33|28048.21
07:18:34|28051.48
07:18:34|28049.13
07:18:35|28050.04
07:18:37|28049.62
07:18:37|28049.62
07:18:39|28049.96
07:18:40|28049.31
07:18:40|28051.74
07:18:41|28050.66
07:18:42|28044.14
07:18:44|28044.13
07:18:45|28045.5
07:18:45|28043.48
07:18:47|28043.48
07:18:48|28043.39
07:18:49|28043.37
07:18:49|28044.36
07:18:51|28037.86
07:18:52|28037.14
07:18:53|28037.4
07:18:54|28030.94
07:18:55|28037.71
07:18:56|28036.59
07:18:57|28040.45
07:18:58|28040.45
07:18:59|28040.3
07:19:00|28039.38
07:19:01|28040.29
07:19:02|28040.3
07:19:03|28039.28
07:19:04|28035.78
07:19:06|28035.78
07:19:06|28037.83
07:19:07|28040.65
07:19:08|28038.46
07:19:09|28029.12
07:19:11|28034.28
07:19:12|28034.28
07:19:13|28034.28
07:19:13|28030.32
07:19:14|28030.31
07:19:16|28028.49
07:19:16|28027.75
07:19:18|28028.24
07:19:18|28029.97
07:19:19|28029.85
07:19:21|28029.85
07:19:21|28029.84
07:19:22|28030.32
07:19:23|28030.32
07:19:24|28030.32
07:19:26|28029.08
07:19:27|28028.03
07:19:28|28029.56
07:19:29|28029.56
07:19:31|28029.56
07:19:32|28028.92
07:19:32|28028.85
07:19:33|28028.85
07:19:34|28029.
07:19:36|28029.36
07:19:36|28027.56
07:19:38|28031.78
07:19:39|28031.78
07:19:40|28029.12
07:19:40|28029.12
07:19:41|28029.12
07:19:43|28029.12
07:19:43|28025.
07:19:45|28025.
07:19:46|28024.54
07:19:47|28028.26
07:19:48|28026.91
07:19:49|28025.27
07:19:49|28025.76
07:19:50|28026.56
07:19:52|28025.88
07:19:53|28022.2
07:19:54|28023.2
07:19:55|28023.18
07:19:56|28022.88
07:19:57|28024.76
07:19:58|28023.58
07:19:59|28022.25
07:20:00|28025.68
07:20:01|28029.19
07:20:02|28027.35
07:20:02|28029.12
07:20:04|28028.45
07:20:05|28028.28
07:20:06|28027.74
07:20:06|28026.
07:20:08|28026.57
07:20:08|28027.94
07:20:09|28027.94
07:20:11|28029.25
07:20:12|28031.11
07:20:12|28030.27
07:20:14|28029.13
07:20:15|28028.5
07:20:16|28031.45
07:20:17|28029.67
07:20:18|28031.67
07:20:19|28031.67
07:20:20|28032.3
07:20:21|28031.07
07:20:22|28035.61
07:20:23|28038.14
07:20:24|28038.14
07:20:25|28048.85
07:20:26|28045.58
07:20:27|28044.6
07:20:29|28050.92
07:20:29|28049.77
07:20:30|28048.91
07:20:31|28048.79
07:20:33|28047.91
07:20:34|28049.43
07:20:35|28044.41
07:20:36|28044.19
07:20:37|28043.06
07:20:38|28039.51
07:20:39|28038.26
07:20:40|28038.35
07:20:41|28039.44
07:20:42|28034.32
07:20:43|28035.03
07:20:45|28035.68
07:20:45|28038.33
07:20:46|28043.24
07:20:47|28042.8
07:20:48|28040.72
07:20:49|28040.72
07:20:50|28039.83
07:20:51|28041.35
07:20:52|28036.86
07:20:53|28037.48
07:20:54|28037.37
07:20:55|28037.71
07:20:56|28037.71
07:20:57|28036.86
07:20:58|28035.03
07:20:59|28035.97
07:21:00|28038.33
07:21:02|28046.84
07:21:02|28045.82
07:21:03|28047.79
07:21:04|28045.8
07:21:05|28045.8
07:21:06|28049.87
07:21:07|28041.82
07:21:08|28039.45
07:21:09|28039.74
07:21:10|28044.42
07:21:11|28041.92
07:21:12|28045.37
07:21:13|28046.19
07:21:14|28046.2
07:21:15|28042.02
07:21:16|28042.43
07:21:17|28045.46
07:21:19|28039.36
07:21:19|28035.92
07:21:20|28036.64
07:21:22|28040.66
07:21:23|28040.66
07:21:23|28039.53
07:21:24|28039.53
07:21:25|28039.66
07:21:26|28039.66
07:21:28|28042.03
07:21:29|28037.59
07:21:30|28038.
07:21:31|28038.47
07:21:32|28038.47
07:21:33|28040.68
07:21:34|28040.68
07:21:35|28040.68
07:21:36|28041.12
07:21:37|28042.43
07:21:38|28040.37
07:21:39|28040.11
07:21:40|28040.11
07:21:41|28038.46
07:21:42|28038.46
07:21:43|28038.46
07:21:44|28038.38
07:21:45|28041.49
07:21:46|28041.48
07:21:47|28039.85
07:21:48|28039.85
07:21:49|28042.48
07:21:50|28041.43
07:21:51|28041.43
07:21:52|28041.43
07:21:53|28041.42
07:21:54|28042.49
07:21:55|28044.01
07:21:56|28043.4
07:21:57|28041.89
07:21:58|28041.15
07:21:59|28039.08
07:22:00|28039.72
07:22:01|28038.35
07:22:02|28038.32
07:22:03|28038.32
07:22:04|28038.32
07:22:05|28038.32
07:22:06|28038.32
07:22:07|28040.67
07:22:08|28042.88
07:22:09|28041.58
07:22:10|28041.59
07:22:11|28041.77
07:22:12|28041.77
07:22:13|28041.77
07:22:14|28041.77
07:22:15|28041.77
07:22:16|28039.02
07:22:17|28041.7
07:22:18|28041.7
07:22:19|28041.7
07:22:20|28033.43
07:22:21|28035.12
07:22:22|28035.12
07:22:23|28035.85
07:22:24|28033.86
07:22:25|28033.1
07:22:26|28034.6
07:22:28|28034.6
07:22:28|28034.6
07:22:30|28033.69
07:22:31|28037.06
07:22:32|28037.09
07:22:33|28035.37
07:22:34|28037.09
07:22:35|28035.84
07:22:37|28037.7
07:22:38|28037.64
07:22:39|28035.78
07:22:40|28035.78
07:22:40|28038.77
07:22:41|28037.03
07:22:43|28038.29
07:22:44|28039.59
07:22:44|28040.62
07:22:45|28042.
07:22:47|28042.
07:22:48|28042.
07:22:48|28042.
07:22:49|28042.
07:22:50|28042.
07:22:52|28040.09
07:22:52|28040.09
07:22:54|28040.34
07:22:55|28040.02
07:22:56|28041.18
07:22:56|28041.28
07:22:58|28042.
07:22:59|28041.18
07:23:00|28040.77
07:23:01|28040.78
07:23:02|28040.78
07:23:03|28039.13
07:23:04|28039.1
07:23:05|28040.59
07:23:06|28040.6
07:23:07|28043.49
07:23:08|28043.07
07:23:08|28043.07
07:23:10|28046.82
07:23:11|28046.93
07:23:11|28047.29
07:23:13|28047.27
07:23:13|28047.27
07:23:15|28046.74
07:23:15|28046.65
07:23:16|28048.11
07:23:18|28049.76
07:23:19|28046.74
07:23:19|28048.25
07:23:21|28048.26
07:23:21|28048.26
07:23:23|28048.69
07:23:23|28048.68
07:23:24|28047.34
07:23:26|28044.61
07:23:27|28044.17
07:23:28|28043.59
07:23:29|28045.28
07:23:29|28043.08
07:23:31|28042.88
07:23:33|28042.79
07:23:33|28044.
07:23:35|28047.18
07:23:36|28045.49
07:23:37|28045.48
07:23:38|28045.49
07:23:39|28046.32
07:23:40|28044.2
07:23:41|28044.58
07:23:42|28044.58
07:23:43|28044.93
07:23:44|28044.93
07:23:45|28044.92
07:23:46|28045.45
07:23:47|28043.85
07:23:48|28043.9
07:23:49|28044.
07:23:50|28044.
07:23:51|28045.44
07:23:52|28045.95
07:23:54|28051.53
07:23:54|28052.88
07:23:55|28052.86
07:23:56|28052.63
07:23:57|28052.48
07:23:58|28052.46
07:23:59|28052.47
07:24:00|28050.62
07:24:01|28050.63
07:24:02|28051.5
07:24:03|28051.49
07:24:04|28050.76
07:24:05|28053.97
07:24:06|28052.62
07:24:07|28052.59
07:24:08|28051.8
07:24:10|28050.08
07:24:10|28052.19
07:24:12|28051.94
07:24:12|28051.94
07:24:14|28052.79
07:24:14|28050.59
07:24:16|28051.48
07:24:16|28048.76
07:24:18|28048.24
07:24:19|28049.3
07:24:19|28047.2
07:24:20|28048.47
07:24:22|28048.04
07:24:23|28041.08
07:24:24|28042.82
07:24:25|28042.82
07:24:26|28044.6
07:24:26|28043.49
07:24:27|28044.57
07:24:28|28044.57
07:24:30|28043.19
07:24:31|28043.19
07:24:32|28042.15
07:24:34|28044.61
07:24:34|28044.13
07:24:35|28040.63
07:24:36|28041.01
07:24:37|28041.01
07:24:38|28041.01
07:24:39|28042.79
07:24:40|28042.79
07:24:42|28041.28
07:24:43|28040.35
07:24:44|28040.21
07:24:44|28040.21
07:24:46|28041.1
07:24:46|28041.16
07:24:47|28035.73
07:24:49|28041.49
07:24:49|28042.85
07:24:51|28044.43
07:24:52|28042.88
07:24:53|28042.86
07:24:54|28042.86
07:24:54|28042.86
07:24:55|28041.94
07:24:57|28038.81
07:24:58|28038.93
07:24:59|28039.29
07:24:59|28039.29
07:25:01|28042.85
07:25:01|28043.49
07:25:02|28040.2
07:25:03|28039.07
07:25:05|28038.12
07:25:06|28036.86
07:25:07|28037.85
07:25:08|28037.86
07:25:09|28039.07
07:25:10|28038.1
07:25:11|28038.56
07:25:12|28038.55
07:25:13|28038.55
07:25:14|28036.52
07:25:15|28036.67
07:25:16|28037.41
07:25:17|28037.52
07:25:18|28038.54
07:25:19|28037.71
07:25:20|28037.41
07:25:21|28037.41
07:25:22|28037.41
07:25:23|28037.41
07:25:24|28038.1
07:25:25|28037.39
07:25:26|28037.03
07:25:27|28037.03
07:25:28|28036.7
07:25:29|28036.41
07:25:30|28037.5
07:25:31|28037.49
07:25:32|28038.33
07:25:34|28037.58
07:25:34|28039.21
07:25:35|28039.34
07:25:36|28040.63
07:25:37|28040.75
07:25:39|28040.97
07:25:40|28040.97
07:25:41|28040.97
07:25:41|28041.61
07:25:43|28042.58
07:25:44|28045.09
07:25:45|28044.99
07:25:46|28043.66
07:25:47|28041.72
07:25:48|28041.72
07:25:49|28040.97
07:25:49|28041.36
07:25:51|28042.26
07:25:52|28042.26
07:25:53|28042.44
07:25:54|28041.09
07:25:55|28041.09
07:25:56|28038.8
07:25:58|28038.61
07:25:58|28040.4
07:25:59|28040.86
07:26:00|28040.03
07:26:01|28037.88
07:26:02|28038.93
07:26:03|28036.01
07:26:04|28029.3
07:26:05|28026.04
07:26:06|28025.01
07:26:07|28025.54
07:26:08|28025.65
07:26:09|28028.45
07:26:10|28029.86
07:26:11|28029.86
07:26:13|28032.21
07:26:13|28035.77
07:26:15|28035.83
07:26:16|28036.76
07:26:17|28035.34
07:26:18|28033.81
07:26:18|28033.45
07:26:19|28033.2
07:26:21|28034.28
07:26:21|28034.28
07:26:22|28033.8
07:26:23|28036.86
07:26:24|28036.87
07:26:26|28036.86
07:26:27|28045.19
07:26:27|28044.34
07:26:28|28044.17
07:26:29|28045.66
07:26:30|28042.9
07:26:32|28042.57
07:26:32|28042.53
07:26:34|28043.37
07:26:35|28043.38
07:26:36|28043.38
07:26:37|28042.03
07:26:38|28042.88
07:26:40|28041.63
07:26:41|28041.18
07:26:41|28039.74
07:26:43|28039.74
07:26:43|28042.66
07:26:45|28042.8
07:26:46|28041.98
07:26:46|28042.22
07:26:48|28041.88
07:26:49|28041.47
07:26:49|28041.4
07:26:50|28039.44
07:26:51|28039.39
07:26:52|28038.79
07:26:54|28040.5
07:26:55|28040.49
07:26:55|28040.49
07:26:56|28041.26
07:26:57|28042.02
07:26:58|28040.8
07:26:59|28041.15
07:27:00|28041.97
07:27:01|28041.13
07:27:02|28045.19
07:27:03|28046.43
07:27:05|28045.81
07:27:06|28046.06
07:27:06|28044.41
07:27:07|28045.2
07:27:08|28047.36
07:27:10|28045.53
07:27:11|28045.07
07:27:12|28045.07
07:27:13|28045.07
07:27:13|28046.24
07:27:15|28046.12
07:27:16|28046.12
07:27:16|28047.46
07:27:17|28049.14
07:27:18|28049.54
07:27:19|28049.33
07:27:21|28048.47
07:27:21|28048.46
07:27:22|28055.46
07:27:23|28053.94
07:27:24|28053.94
07:27:25|28055.41
07:27:26|28054.94
07:27:27|28055.39
07:27:29|28054.92
07:27:30|28054.92
07:27:30|28054.94
07:27:32|28050.97
07:27:33|28052.93
07:27:33|28052.33
07:27:35|28052.35
07:27:36|28052.42
07:27:37|28051.69
07:27:38|28051.69
07:27:39|28053.17
07:27:40|28053.17
07:27:41|28053.29
07:27:42|28053.87
07:27:43|28054.35
07:27:44|28053.86
07:27:46|28054.17
07:27:47|28054.06
07:27:48|28054.06
07:27:49|28054.06
07:27:50|28054.92
07:27:51|28058.54
07:27:52|28060.34
07:27:52|28058.53
07:27:54|28059.26
07:27:55|28059.47
07:27:56|28060.35
07:27:57|28058.79
07:27:57|28058.79
07:27:59|28056.04
07:28:00|28059.01
07:28:01|28058.45
07:28:02|28057.38
07:28:03|28057.51
07:28:04|28058.44
07:28:05|28063.53
07:28:05|28063.58
07:28:07|28063.57
07:28:08|28060.42
07:28:09|28061.79
07:28:10|28062.47
07:28:10|28060.46
07:28:12|28054.78
07:28:13|28042.47
07:28:14|28040.19
07:28:15|28041.66
07:28:16|28040.31
07:28:17|28039.36
07:28:18|28040.15
07:28:19|28042.99
07:28:20|28038.98
07:28:21|28040.13
07:28:22|28037.43
07:28:23|28043.13
07:28:24|28046.19
07:28:25|28044.41
07:28:26|28042.87
07:28:27|28043.47
07:28:28|28045.41
07:28:29|28046.22
07:28:30|28047.06
07:28:31|28045.36
07:28:32|28045.87
07:28:33|28043.55
07:28:34|28043.55
07:28:35|28045.36
07:28:36|28044.07
07:28:38|28044.06
07:28:39|28039.4
07:28:40|28039.39
07:28:42|28040.66
07:28:43|28039.42
07:28:44|28039.15
07:28:45|28039.15
07:28:46|28042.88
07:28:47|28042.88
07:28:48|28042.87
07:28:49|28040.69
07:28:50|28037.85
07:28:51|28039.43
07:28:52|28040.4
07:28:53|28041.97
07:28:54|28037.77
07:28:55|28037.3
07:28:56|28037.3
07:28:57|28037.3
07:28:58|28037.3
07:28:59|28036.84
07:29:00|28038.58
07:29:01|28038.52
07:29:02|28038.51
07:29:03|28035.99
07:29:04|28036.
07:29:05|28035.99
07:29:06|28035.38
07:29:07|28034.34
07:29:08|28035.97
07:29:09|28039.14
07:29:10|28037.1
07:29:11|28037.1
07:29:12|28036.95
07:29:13|28036.58
07:29:14|28038.5
07:29:15|28038.5
07:29:16|28038.51
07:29:17|28038.51
07:29:18|28036.83
07:29:19|28039.06
07:29:20|28039.06
07:29:21|28038.09
07:29:22|28036.97
07:29:23|28036.97
07:29:24|28039.
07:29:25|28037.85
07:29:26|28037.79
07:29:27|28037.79
07:29:28|28037.79
07:29:29|28037.79
07:29:30|28037.53
07:29:31|28035.49
07:29:32|28034.8
07:29:34|28034.1
07:29:34|28036.86
07:29:35|28036.86
07:29:37|28037.18
07:29:38|28036.88
07:29:39|28034.39
07:29:41|28033.87
07:29:41|28034.93
07:29:42|28033.81
07:29:43|28035.02
07:29:45|28034.51
07:29:45|28034.57
07:29:46|28034.18
07:29:47|28030.83
07:29:48|28031.42
07:29:50|28031.42
07:29:50|28031.42
07:29:51|28030.84
07:29:52|28031.58
07:29:53|28031.58
07:29:55|28026.27
07:29:55|28026.32
07:29:56|28028.26
07:29:57|28028.7
07:29:58|28028.88
07:29:59|28028.88
07:30:00|28030.39
07:30:01|28026.81
07:30:02|28029.2
07:30:03|28031.72
07:30:04|28028.92
07:30:06|28027.28
07:30:07|28027.53
07:30:07|28025.84
07:30:09|28027.32
07:30:09|28027.32
07:30:10|28030.2
07:30:12|28028.84
07:30:13|28027.2
07:30:14|28027.2
07:30:15|28027.2
07:30:15|28026.85
07:30:16|28026.78
07:30:17|28025.98
07:30:19|28026.02
07:30:19|28027.22
07:30:20|28026.65
07:30:22|28025.84
07:30:23|28025.85
07:30:24|28025.85
07:30:24|28025.78
07:30:26|28026.54
07:30:27|28026.54
07:30:28|28026.54
07:30:29|28026.18
07:30:30|28026.54
07:30:31|28026.54
07:30:32|28026.54
07:30:33|28025.88
07:30:34|28026.44
07:30:35|28027.42
07:30:36|28021.7
07:30:37|28021.51
07:30:38|28021.5
07:30:39|28022.
07:30:40|28020.56
07:30:41|28021.36
07:30:43|28017.52
07:30:43|28017.68
07:30:44|28018.92
07:30:45|28018.92
07:30:46|28017.99
07:30:47|28018.
07:30:48|28018.
07:30:50|28018.02
07:30:50|28018.08
07:30:52|28020.77
07:30:53|28020.77
07:30:53|28019.52
07:30:55|28017.69
07:30:56|28020.21
07:30:57|28021.65
07:30:58|28021.64
07:30:59|28021.64
07:31:00|28021.89
07:31:01|28021.65
07:31:02|28021.6
07:31:02|28021.72
07:31:04|28020.09
07:31:05|28021.76
07:31:06|28019.91
07:31:07|28019.92
07:31:08|28019.92
07:31:09|28019.92
07:31:10|28019.92
07:31:10|28019.92
07:31:12|28018.08
07:31:12|28013.96
07:31:14|28016.8
07:31:14|28014.15
07:31:16|28012.36
07:31:17|28014.19
07:31:17|28013.48
07:31:19|28013.61
07:31:20|28014.41
07:31:21|28012.45
07:31:22|28013.92
07:31:23|28012.78
07:31:24|28012.78
07:31:24|28012.78
07:31:26|28012.78
07:31:26|28012.47
07:31:27|28012.19
07:31:29|28013.21
07:31:30|28013.21
07:31:31|28013.19
07:31:31|28012.35
07:31:33|28011.7
07:31:34|28010.63
07:31:35|28011.87
07:31:35|28013.03
07:31:37|28011.87
07:31:38|28012.35
07:31:39|28012.35
07:31:40|28011.53
07:31:41|28011.53
07:31:42|28011.53
07:31:43|28010.22
07:31:45|28011.36
07:31:46|28014.35
07:31:47|28014.35
07:31:48|28014.99
07:31:49|28014.98
07:31:49|28014.92
07:31:51|28013.64
07:31:51|28014.02
07:31:53|28013.4
07:31:54|28013.97
07:31:55|28010.2
07:31:56|28009.34
07:31:57|28010.15
07:31:58|28009.65
07:31:58|28010.2
07:32:00|28010.2
07:32:01|28011.65
07:32:02|28009.34
07:32:02|28009.04
07:32:04|28008.71
07:32:05|28007.77
07:32:06|28010.23
07:32:07|28008.73
07:32:08|28007.62
07:32:08|28009.03
07:32:10|28009.03
07:32:11|28009.03
07:32:11|28009.02
07:32:12|28006.35
07:32:14|28006.36
07:32:15|28007.62
07:32:16|28006.31
07:32:17|28006.31
07:32:18|28006.99
07:32:19|28005.95
07:32:20|28004.88
07:32:21|28006.29
07:32:22|28007.73
07:32:23|28004.59
07:32:24|28004.75
07:32:25|28005.88
07:32:25|28004.13
07:32:27|28005.9
07:32:28|28005.95
07:32:28|28006.66
07:32:30|28006.66
07:32:31|28006.67
07:32:32|28006.61
07:32:33|28006.76
07:32:33|28006.76
07:32:35|28006.76
07:32:35|28004.44
07:32:37|28005.91
07:32:38|28005.91
07:32:39|28005.91
07:32:40|28005.91
07:32:41|28006.9
07:32:43|28007.02
07:32:44|28007.8
07:32:45|28007.8
07:32:46|28007.62
07:32:47|28007.51
07:32:48|28007.62
07:32:49|28007.49
07:32:50|28011.06
07:32:51|28009.65
07:32:52|28010.01
07:32:53|28011.28
07:32:54|28012.18
07:32:55|28011.25
07:32:56|28011.25
07:32:57|28008.08
07:32:58|28009.33
07:32:59|28009.43
07:33:00|28008.2
07:33:01|28012.16
07:33:02|28010.67
07:33:03|28009.27
07:33:04|28010.92
07:33:04|28007.78
07:33:06|28008.48
07:33:07|28007.
07:33:07|28006.27
07:33:09|28005.64
07:33:10|28005.82
07:33:11|28006.01
07:33:11|28004.41
07:33:13|28004.65
07:33:14|28004.65
07:33:14|28004.65
07:33:16|28004.02
07:33:16|28003.24
07:33:18|28008.47
07:33:19|28006.98
07:33:20|28006.
07:33:21|28007.38
07:33:22|28009.34
07:33:23|28009.62
07:33:24|28006.75
07:33:25|28005.66
07:33:25|28003.99
07:33:27|28001.97
07:33:28|28001.52
07:33:28|28001.53
07:33:29|28002.38
07:33:31|28002.01
07:33:31|28001.61
07:33:33|28001.61
07:33:34|28001.98
07:33:35|28005.
07:33:36|28004.04
07:33:37|28003.32
07:33:37|28003.32
07:33:39|28005.87
07:33:40|28005.9
07:33:42|28005.74
07:33:43|28005.74
07:33:44|28003.32
07:33:45|28004.71
07:33:46|28005.04
07:33:47|28005.04
07:33:47|28003.18
07:33:49|28006.
07:33:50|28006.
07:33:51|28002.82
07:33:53|28002.82
07:33:53|28000.03
07:33:54|28001.48
07:33:55|28001.57
07:33:56|28001.54
07:33:57|28000.37
07:33:58|28000.
07:33:59|28001.08
07:34:00|27999.16
07:34:02|28002.09
07:34:03|28002.14
07:34:04|28002.49
07:34:05|28004.03
07:34:06|28001.19
07:34:07|28000.74
07:34:07|28000.36
07:34:08|28001.26
07:34:10|27999.02
07:34:11|27999.02
07:34:12|27999.02
07:34:13|27998.27
07:34:14|28000.4
07:34:15|27998.92
07:34:16|27999.09
07:34:17|27996.35
07:34:18|27995.
07:34:19|27995.01
07:34:20|27997.
07:34:21|27998.
07:34:22|27996.23
07:34:23|27995.
07:34:24|27994.73
07:34:25|27992.55
07:34:26|27993.61
07:34:27|27993.59
07:34:28|27992.68
07:34:29|27993.84
07:34:30|27992.43
07:34:31|27992.43
07:34:32|27994.13
07:34:33|27993.6
07:34:34|27992.93
07:34:35|27992.56
07:34:36|27992.56
07:34:37|27993.5
07:34:38|27993.5
07:34:39|27993.54
07:34:40|27991.1
07:34:41|27992.99
07:34:43|27993.32
07:34:43|27993.32
07:34:45|27995.44
07:34:45|27995.44
07:34:46|27995.
07:34:47|27995.
07:34:48|27992.73
07:34:50|27993.98
07:34:50|27993.98
07:34:52|27994.04
07:34:53|27994.04
07:34:54|27994.04
07:34:55|27994.95
07:34:56|27994.95
07:34:57|27992.49
07:34:58|27993.61
07:34:59|27993.59
07:35:00|27993.59
07:35:00|27990.85
07:35:02|27991.79
07:35:03|27991.79
07:35:04|27990.41
07:35:06|27994.42
07:35:06|27996.16
07:35:08|28000.22
07:35:08|28000.41
07:35:09|28000.17
07:35:11|28000.14
07:35:12|27998.99
07:35:13|27997.88
07:35:15|27995.46
07:35:15|27995.67
07:35:16|27994.07
07:35:17|27990.
07:35:18|27989.39
07:35:19|27989.43
07:35:20|27989.43
07:35:21|27992.17
07:35:22|27994.6
07:35:23|27995.47
07:35:24|27994.54
07:35:25|27994.54
07:35:26|27994.52
07:35:27|27994.52
07:35:28|27994.43
07:35:29|27994.43
07:35:30|27994.43
07:35:31|27993.4
07:35:32|27988.98
07:35:33|27988.98
07:35:34|27988.98
07:35:35|27989.6
07:35:36|27989.61
07:35:37|27989.61
07:35:39|27991.92
07:35:39|27991.92
07:35:40|27990.01
07:35:41|27993.14
07:35:43|27994.61
07:35:44|27994.61
07:35:45|27994.61
07:35:46|27994.61
07:35:47|27994.61
07:35:48|27994.26
07:35:49|27994.26
07:35:51|27995.05
07:35:51|27995.05
07:35:53|27995.05
07:35:53|27995.05
07:35:55|27996.67
07:35:55|27994.63
07:35:57|27993.
07:35:58|27993.09
07:35:59|27993.09
07:36:00|27993.09
07:36:01|27993.09
07:36:02|27993.09
07:36:03|27987.15
07:36:04|27988.
07:36:05|27987.09
07:36:06|27986.02
07:36:07|27985.83
07:36:08|27987.11
07:36:10|27990.85
07:36:10|27991.8
07:36:11|27993.46
07:36:12|27993.46
07:36:13|27989.02
07:36:14|27989.58
07:36:15|27988.18
07:36:16|27988.49
07:36:17|27987.54
07:36:18|27987.85
07:36:19|27988.49
07:36:20|27988.96
07:36:22|27985.85
07:36:22|27986.5
07:36:23|27986.5
07:36:24|27987.81
07:36:26|27987.81
07:36:26|27987.81
07:36:27|27987.8
07:36:29|27987.8
07:36:30|27986.35
07:36:31|27988.
07:36:32|27988.
07:36:33|27988.
07:36:33|27988.
07:36:34|27989.19
07:36:35|27989.19
07:36:37|27989.18
07:36:37|27990.42
07:36:38|27986.2
07:36:39|27986.2
07:36:40|27986.2
07:36:41|27989.2
07:36:43|27987.01
07:36:44|27986.99
07:36:44|27986.88
07:36:46|27986.51
07:36:47|27986.51
07:36:48|27986.51
07:36:49|27987.65
07:36:50|27987.99
07:36:51|27988.57
07:36:52|27987.63
07:36:53|27984.55
07:36:54|27984.82
07:36:55|27986.15
07:36:56|27985.24
07:36:57|27987.02
07:36:59|27987.02
07:37:00|27987.02
07:37:01|27987.02
07:37:01|27986.2
07:37:03|27986.2
07:37:04|27986.2
07:37:05|27986.2
07:37:06|27987.97
07:37:06|27987.97
07:37:08|27987.97
07:37:09|27987.98
07:37:10|27987.48
07:37:11|27986.64
07:37:12|27987.74
07:37:13|27987.75
07:37:14|27989.56
07:37:15|27987.57
07:37:16|27987.73
07:37:17|27987.73
07:37:18|27987.48
07:37:19|27984.86
07:37:20|27983.54
07:37:21|27984.58
07:37:22|27984.84
07:37:23|27984.84
07:37:24|27985.08
07:37:25|27986.31
07:37:26|27985.31
07:37:27|27985.32
07:37:28|27985.
07:37:28|27986.12
07:37:30|27984.99
07:37:31|27979.99
07:37:32|27980.
07:37:33|27980.
07:37:34|27980.
07:37:35|27981.99
07:37:37|27987.72
07:37:37|27989.73
07:37:38|27988.93
07:37:39|27988.93
07:37:40|27988.93
07:37:41|27990.38
07:37:42|27987.48
07:37:43|27988.97
07:37:45|27987.46
07:37:46|27988.96
07:37:47|27987.93
07:37:48|27986.99
07:37:49|27985.76
07:37:50|27985.74
07:37:51|27984.85
07:37:52|27985.41
07:37:53|27986.15
07:37:54|27986.42
07:37:55|27986.92
07:37:56|27987.72
07:37:57|27987.07
07:37:58|27987.68
07:37:59|27988.36
07:38:00|27990.62
07:38:01|27990.06
07:38:02|27990.18
07:38:03|27992.05
07:38:04|27992.88
07:38:05|27992.87
07:38:06|27992.87
07:38:07|27992.53
07:38:08|27992.39
07:38:09|27992.25
07:38:10|27992.01
07:38:11|27992.01
07:38:12|27991.95
07:38:13|27991.9
07:38:14|27990.99
07:38:15|27990.21
07:38:16|27990.21
07:38:17|27991.28
07:38:18|27991.27
07:38:19|27991.49
07:38:20|27991.52
07:38:21|27991.99
07:38:22|27992.86
07:38:23|27991.48
07:38:24|27991.13
07:38:25|27991.15
07:38:26|27991.15
07:38:27|27991.15
07:38:28|27991.15
07:38:30|27991.09
07:38:31|27989.65
07:38:31|27989.27
07:38:32|27990.26
07:38:34|27989.3
07:38:34|27986.98
07:38:35|27986.74
07:38:37|27987.8
07:38:37|27988.97
07:38:38|27989.91
07:38:39|27988.65
07:38:40|27988.66
07:38:42|27988.65
07:38:42|27988.64
07:38:43|27988.64
07:38:45|27989.19
07:38:46|27988.65
07:38:47|27988.96
07:38:48|27988.88
07:38:50|27988.81
07:38:50|27988.88
07:38:52|27987.41
07:38:52|27987.13
07:38:54|27987.13
07:38:54|27987.19
07:38:56|27987.19
07:38:57|27987.26
07:38:58|27989.79
07:38:58|27989.25
07:39:00|27989.07
07:39:01|27989.52
07:39:02|27989.31
07:39:03|27989.72
07:39:04|27989.76
07:39:05|27989.76
07:39:06|27990.9
07:39:07|27990.43
07:39:08|27991.79
07:39:09|27990.55
07:39:10|27990.11
07:39:11|27990.11
07:39:12|27991.24
07:39:13|27991.76
07:39:14|27991.96
07:39:15|27992.16
07:39:16|27991.83
07:39:17|27991.35
07:39:18|27990.8
07:39:19|27990.52
07:39:20|27990.79
07:39:21|27990.78
07:39:22|27986.56
07:39:23|27988.55
07:39:25|27989.06
07:39:25|27988.83
07:39:26|27988.83
07:39:28|27989.11
07:39:28|27988.98
07:39:30|27988.98
07:39:30|27988.98
07:39:32|27988.89
07:39:33|27988.89
07:39:34|27988.89
07:39:35|27988.99
07:39:35|27989.03
07:39:37|27988.85
07:39:38|27988.98
07:39:39|27988.98
07:39:40|27989.05
07:39:41|27988.85
07:39:41|27988.88
07:39:42|27988.88
07:39:44|27988.27
07:39:44|27988.42
07:39:45|27987.26
07:39:47|27987.95
07:39:48|27987.94
07:39:49|27987.39
07:39:50|27988.61
07:39:51|27986.39
07:39:53|27984.72
07:39:53|27984.
07:39:54|27984.28
07:39:55|27985.69
07:39:56|27985.66
07:39:57|27986.05
07:39:58|27986.98
07:39:59|27987.1
07:40:00|27985.7
07:40:02|27986.69
07:40:02|27992.62
07:40:03|27991.55
07:40:04|27991.55
07:40:06|27990.62
07:40:07|27991.19
07:40:08|27989.61
07:40:08|27989.56
07:40:09|27990.74
07:40:11|27989.68
07:40:12|27990.79
07:40:13|27990.83
07:40:13|27990.63
07:40:15|27990.63
07:40:16|27990.63
07:40:17|27993.29
07:40:17|27994.72
07:40:18|27994.72
07:40:20|27990.92
07:40:21|27990.48
07:40:22|27991.18
07:40:23|27992.63
07:40:23|27992.47
07:40:25|27992.48
07:40:25|27991.87
07:40:27|27991.87
07:40:28|27991.74
07:40:29|27991.74
07:40:30|27991.71
07:40:31|27992.14
07:40:32|27991.71
07:40:33|27993.11
07:40:34|27991.28
07:40:35|27979.41
07:40:36|27981.61
07:40:36|27983.11
07:40:37|27981.63
07:40:39|27981.38
07:40:40|27985.21
07:40:40|27985.22
07:40:41|27984.61
07:40:42|27984.38
07:40:44|27988.03
07:40:44|27987.87
07:40:46|27987.2
07:40:47|27987.21
07:40:48|27987.22
07:40:50|27988.85
07:40:50|27987.45
07:40:51|27988.15
07:40:53|27987.9
07:40:54|27987.9
07:40:54|27986.13
07:40:56|27983.34
07:40:56|27983.54
07:40:58|27983.54
07:40:59|27983.54
07:41:00|27984.54
07:41:01|27983.05
07:41:02|27982.15
07:41:02|27983.54
07:41:04|27984.59
07:41:05|27981.56
07:41:06|27982.26
07:41:07|27981.14
07:41:09|27982.02
07:41:09|27982.68
07:41:10|27983.11
07:41:11|27984.41
07:41:12|27983.35
07:41:13|27983.35
07:41:14|27983.36
07:41:15|27983.47
07:41:17|27983.31
07:41:17|27983.3
07:41:18|27983.31
07:41:19|27983.31
07:41:20|27983.27
07:41:21|27983.27
07:41:23|27983.27
07:41:23|27983.27
07:41:24|27983.27
07:41:25|27984.1
07:41:27|27984.1
07:41:27|27982.25
07:41:29|27983.34
07:41:29|27983.58
07:41:30|27983.59
07:41:31|27982.69
07:41:33|27982.63
07:41:33|27981.53
07:41:35|27981.94
07:41:35|27981.94
07:41:36|27982.56
07:41:38|27982.56
07:41:39|27983.62
07:41:40|27983.62
07:41:40|27983.56
07:41:41|27982.91
07:41:42|27982.67
07:41:43|27983.47
07:41:45|27983.36
07:41:46|27983.36
07:41:46|27983.98
07:41:48|27983.7
07:41:48|27983.7
07:41:51|27983.35
07:41:51|27983.35
07:41:52|27983.35
07:41:54|27983.35
07:41:55|27983.35
07:41:56|27983.35
07:41:57|27983.35
07:41:58|27983.35
07:41:58|27980.98
07:42:00|27980.98
07:42:01|27982.52
07:42:02|27982.56
07:42:03|27982.57
07:42:03|27982.91
07:42:04|27982.64
07:42:06|27983.22
07:42:07|27982.64
07:42:08|27983.55
07:42:09|27986.1
07:42:09|27987.57
07:42:11|27987.67
07:42:12|27989.2
07:42:13|27989.03
07:42:14|27989.3
07:42:15|27990.08
07:42:16|27989.28
07:42:16|27989.67
07:42:18|27991.19
07:42:19|27990.43
07:42:19|27989.56
07:42:21|27989.81
07:42:22|27989.87
07:42:23|27989.81
07:42:24|27990.28
07:42:25|27990.28
07:42:26|27990.98
07:42:27|27992.14
07:42:27|27990.81
07:42:28|27990.16
07:42:30|27989.99
07:42:31|27990.78
07:42:32|27990.81
07:42:33|27990.65
07:42:34|27991.94
07:42:34|27991.21
07:42:36|27991.27
07:42:37|27991.21
07:42:38|27991.21
07:42:39|27991.21
07:42:40|27991.21
07:42:41|27991.21
07:42:42|27990.73
07:42:42|27990.65
07:42:44|27990.58
07:42:45|27990.72
07:42:46|27990.72
07:42:47|27990.72
07:42:47|27990.72
07:42:49|27991.22
07:42:50|27992.12
07:42:51|27992.5
07:42:52|27992.5
07:42:54|27992.81
07:42:55|27992.21
07:42:56|27994.69
07:42:57|27994.69
07:42:57|27993.21
07:42:58|27994.28
07:43:00|27992.73
07:43:01|27992.57
07:43:01|27993.92
07:43:03|27993.06
07:43:04|27993.06
07:43:04|27993.33
07:43:05|27993.11
07:43:07|27993.11
07:43:07|27993.11
07:43:09|27993.96
07:43:10|27993.96
07:43:11|27991.89
07:43:12|27992.97
07:43:13|27992.97
07:43:14|27992.23
07:43:15|27991.8
07:43:16|27991.8
07:43:17|27992.6
07:43:18|27992.6
07:43:19|27992.6
07:43:20|27993.13
07:43:21|27992.63
07:43:22|27992.63
07:43:23|27992.62
07:43:24|27992.63
07:43:25|27992.63
07:43:26|27992.61
07:43:27|27992.31
07:43:28|27992.31
07:43:29|27991.71
07:43:30|27991.71
07:43:31|27991.46
07:43:32|27991.75
07:43:33|27991.75
07:43:35|27991.45
07:43:35|27991.45
07:43:36|27991.6
07:43:37|27991.47
07:43:38|27992.56
07:43:39|27992.56
07:43:40|27987.84
07:43:41|27988.93
07:43:42|27990.74
07:43:43|27989.57
07:43:44|27989.44
07:43:45|27993.67
07:43:46|27993.42
07:43:47|27993.41
07:43:48|27993.41
07:43:49|27990.95
07:43:50|27990.94
07:43:51|27991.84
07:43:53|27993.2
07:43:54|27992.67
07:43:55|27991.74
07:43:56|27991.74
07:43:57|27992.68
07:43:58|27991.96
07:43:59|27991.8
07:44:00|27991.8
07:44:01|27992.8
07:44:02|27992.8
07:44:03|27992.8
07:44:04|27991.74
07:44:05|27991.74
07:44:06|27992.55
07:44:07|27992.48
07:44:08|27991.32
07:44:09|27991.34
07:44:10|27992.13
07:44:11|27991.98
07:44:12|27991.98
07:44:13|27991.98
07:44:14|27991.69
07:44:15|27991.61
07:44:16|27991.86
07:44:17|27991.1
07:44:18|27990.42
07:44:19|27990.42
07:44:20|27991.12
07:44:21|27990.42
07:44:22|27991.6
07:44:23|27991.5
07:44:24|27991.5
07:44:25|27991.65
07:44:26|27993.2
07:44:27|27993.27
07:44:28|27993.47
07:44:29|27993.47
07:44:30|27994.44
07:44:31|27994.85
07:44:32|27993.7
07:44:33|27994.85
07:44:34|27993.69
07:44:35|27994.39
07:44:36|27994.11
07:44:37|27994.72
07:44:38|27995.34
07:44:39|27995.34
07:44:40|27994.91
07:44:41|27994.48
07:44:42|27993.86
07:44:43|27991.83
07:44:44|27991.83
07:44:45|27991.83
07:44:46|27991.97
07:44:47|27989.32
07:44:48|27990.16
07:44:49|27990.16
07:44:50|27990.28
07:44:52|27989.98
07:44:53|27990.29
07:44:54|27990.29
07:44:55|27990.29
07:44:56|27990.25
07:44:57|27990.25
07:44:58|27990.17
07:44:59|27990.17
07:45:00|27989.99
07:45:02|27992.72
07:45:03|27991.31
07:45:03|27992.14
07:45:04|27996.84
07:45:05|27996.84
07:45:07|27997.22
07:45:08|27996.04
07:45:09|27996.04
07:45:10|27996.04
07:45:10|27997.18
07:45:12|27996.85
07:45:13|27997.47
07:45:13|27997.47
07:45:15|27997.23
07:45:16|27997.14
07:45:17|27996.89
07:45:18|27998.16
07:45:19|27998.23
07:45:20|27997.21
07:45:21|27997.21
07:45:22|27997.21
07:45:23|27997.47
07:45:24|27997.47
07:45:25|27997.74
07:45:26|27997.06
07:45:27|27996.77
07:45:28|27996.92
07:45:29|27997.98
07:45:30|27998.82
07:45:31|27998.82
07:45:33|27999.25
07:45:33|27998.83
07:45:34|27998.83
07:45:35|27998.58
07:45:36|27998.58
07:45:37|27998.58
07:45:38|27998.58
07:45:39|27996.45
07:45:40|27996.48
07:45:42|27996.1
07:45:42|27996.74
07:45:43|27997.04
07:45:45|27996.44
07:45:45|27997.2
07:45:46|27997.44
07:45:47|27997.44
07:45:48|27998.22
07:45:49|27997.89
07:45:51|27998.37
07:45:51|27998.37
07:45:53|27998.56
07:45:55|27998.36
07:45:56|27998.45
07:45:57|27998.36
07:45:58|27999.14
07:45:59|27998.1
07:46:00|27999.22
07:46:01|27998.64
07:46:02|27999.23
07:46:03|27999.23
07:46:04|27999.22
07:46:05|27999.39
07:46:06|27999.45
07:46:07|27999.64
07:46:09|27999.72
07:46:09|28000.31
07:46:10|28000.95
07:46:11|28000.95
07:46:12|28000.12
07:46:13|27999.78
07:46:14|27999.56
07:46:15|27999.56
07:46:17|28000.21
07:46:17|27999.
07:46:18|27998.68
07:46:19|28000.12
07:46:20|28000.1
07:46:22|27999.97
07:46:22|27998.89
07:46:23|27998.89
07:46:24|28000.74
07:46:25|28001.19
07:46:26|28003.93
07:46:27|28003.93
07:46:28|28002.34
07:46:29|28001.6
07:46:30|28001.6
07:46:31|28002.49
07:46:32|28003.24
07:46:33|28003.18
07:46:34|28003.18
07:46:35|28004.98
07:46:36|28003.75
07:46:37|28005.35
07:46:38|28005.35
07:46:39|28005.02
07:46:41|28012.72
07:46:42|28012.
07:46:42|28012.53
07:46:43|28012.12
07:46:44|28012.94
07:46:45|28012.02
07:46:47|28008.91
07:46:48|28008.91
07:46:49|28010.22
07:46:49|28011.13
07:46:51|28011.2
07:46:52|28005.25
07:46:52|28005.89
07:46:54|28005.61
07:46:55|28004.69
07:46:56|28004.38
07:46:57|28004.38
07:46:59|28005.9
07:46:59|28003.65
07:47:00|28002.46
07:47:01|28003.63
07:47:03|28004.47
07:47:03|28002.92
07:47:04|28004.47
07:47:05|28001.17
07:47:06|28001.17
07:47:08|28001.17
07:47:08|28001.17
07:47:10|28001.17
07:47:10|28001.17
07:47:11|28001.44
07:47:12|28001.44
07:47:14|28001.44
07:47:15|27997.92
07:47:15|27998.59
07:47:17|27999.44
07:47:17|27996.44
07:47:18|27996.84
07:47:20|27997.76
07:47:20|27998.06
07:47:21|27995.58
07:47:23|27996.46
07:47:24|27996.75
07:47:25|27996.56
07:47:26|27996.57
07:47:27|27996.3
07:47:28|27993.86
07:47:29|27993.82
07:47:30|27996.43
07:47:31|27994.9
07:47:31|27995.54
07:47:33|27995.54
07:47:33|27996.87
07:47:34|27996.25
07:47:36|27995.58
07:47:36|27994.61
07:47:37|27999.05
07:47:39|27999.05
07:47:40|27999.37
07:47:40|27995.45
07:47:42|27996.83
07:47:43|27998.15
07:47:44|27998.16
07:47:45|27997.88
07:47:46|27997.88
07:47:46|27997.76
07:47:48|27998.15
07:47:49|27997.42
07:47:50|27998.16
07:47:50|27997.77
07:47:51|27997.48
07:47:52|27997.48
07:47:54|27997.48
07:47:55|27997.48
07:47:56|27996.36
07:47:57|27995.86
07:47:58|27995.15
07:47:59|27995.58
07:48:00|27996.47
07:48:01|27996.6
07:48:02|27996.59
07:48:03|27996.45
07:48:04|27997.31
07:48:05|27995.42
07:48:06|27994.61
07:48:07|27995.2
07:48:08|27995.2
07:48:09|27995.2
07:48:10|27995.88
07:48:11|27995.15
07:48:12|27995.15
07:48:13|27995.16
07:48:14|27995.25
07:48:15|27994.43
07:48:16|27994.43
07:48:17|27993.85
07:48:18|27996.1
07:48:19|27996.01
07:48:20|27995.7
07:48:21|27995.55
07:48:22|27997.
07:48:23|27996.87
07:48:24|27996.84
07:48:25|27996.84
07:48:26|27996.84
07:48:27|27996.84
07:48:28|27995.39
07:48:29|27996.44
07:48:30|27995.3
07:48:32|27995.3
07:48:32|27996.4
07:48:33|27996.4
07:48:34|27996.4
07:48:35|27996.4
07:48:36|27996.4
07:48:37|27996.4
07:48:38|27996.4
07:48:39|27996.39
07:48:40|27996.39
07:48:41|27996.39
07:48:42|27996.39
07:48:43|27996.39
07:48:44|27996.39
07:48:45|27996.34
07:48:46|27996.52
07:48:47|27996.52
07:48:48|27997.48
07:48:49|27997.48
07:48:50|27997.48
07:48:51|27997.87
07:48:52|27997.89
07:48:53|27997.89
07:48:54|27997.89
07:48:56|27997.86
07:48:57|27997.86
07:48:59|27997.86
07:49:00|27989.36
07:49:01|27975.23
07:49:01|27980.18
07:49:03|27980.18
07:49:03|27978.51
07:49:05|27978.64
07:49:06|27980.44
07:49:06|27981.9
07:49:08|27981.47
07:49:09|27980.17
07:49:10|27980.17
07:49:10|27981.9
07:49:11|27980.57
07:49:12|27980.57
07:49:14|27979.13
07:49:14|27978.62
07:49:15|27976.81
07:49:17|27975.81
07:49:18|27974.
07:49:18|27974.29
07:49:20|27974.35
07:49:21|27974.29
07:49:21|27971.08
07:49:22|27970.03
07:49:23|27971.1
07:49:25|27969.18
07:49:25|27970.17
07:49:27|27969.18
07:49:28|27969.18
07:49:28|27969.06
07:49:29|27968.95
07:49:30|27970.14
07:49:31|27967.99
07:49:32|27968.33
07:49:33|27969.7
07:49:34|27969.23
07:49:35|27968.5
07:49:37|27970.32
07:49:38|27970.66
07:49:38|27970.2
07:49:39|27968.31
07:49:40|27967.06
07:49:41|27967.44
07:49:42|27966.88
07:49:43|27968.06
07:49:44|27968.06
07:49:45|27968.06
07:49:46|27969.35
07:49:48|27969.7
07:49:48|27968.15
07:49:49|27968.9
07:49:50|27969.7
07:49:52|27968.97
07:49:53|27969.44
07:49:54|27968.92
07:49:54|27968.63
07:49:55|27969.06
07:49:56|27968.49
07:49:58|27968.92
07:49:58|27967.2
07:50:00|27965.44
07:50:00|27965.1
07:50:02|27965.01
07:50:03|27966.37
07:50:04|27965.81
07:50:05|27964.64
07:50:06|27965.98
07:50:07|27964.19
07:50:08|27964.19
07:50:09|27962.34
07:50:10|27963.88
07:50:11|27963.34
07:50:12|27965.94
07:50:13|27966.3
07:50:14|27964.2
07:50:15|27964.98
07:50:16|27965.9
07:50:17|27966.77
07:50:18|27966.77
07:50:19|27966.77
07:50:20|27965.51
07:50:21|27966.77
07:50:22|27963.76
07:50:23|27965.
07:50:24|27965.46
07:50:25|27968.84
07:50:26|27967.71
07:50:27|27967.71
07:50:28|27966.64
07:50:29|27966.6
07:50:30|27966.6
07:50:31|27965.48
07:50:32|27965.24
07:50:33|27964.62
07:50:34|27965.
07:50:35|27966.33
07:50:36|27966.33
07:50:37|27966.33
07:50:38|27965.14
07:50:39|27963.55
07:50:40|27963.54
07:50:41|27963.35
07:50:42|27963.37
07:50:43|27963.39
07:50:44|27963.39
07:50:45|27963.39
07:50:46|27963.39
07:50:47|27963.39
07:50:49|27964.04
07:50:49|27969.7
07:50:50|27969.68
07:50:51|27969.32
07:50:52|27967.2
07:50:53|27968.94
07:50:54|27969.22
07:50:55|27970.16
07:50:56|27970.16
07:50:58|27970.38
07:51:00|27973.3
07:51:01|27970.64
07:51:01|27971.16
07:51:02|27970.27
07:51:04|27970.25
07:51:04|27970.25
07:51:06|27971.06
07:51:07|27971.06
07:51:07|27971.07
07:51:09|27971.91
07:51:10|27970.81
07:51:11|27970.81
07:51:12|27971.04
07:51:13|27971.02
07:51:14|27971.53
07:51:16|27971.51
07:51:16|27971.5
07:51:17|27971.5
07:51:18|27976.9
07:51:19|27978.04
07:51:21|27975.81
07:51:21|27976.66
07:51:22|27975.93
07:51:23|27976.66
07:51:24|27975.92
07:51:25|27975.92
07:51:26|27978.74
07:51:27|27979.37
07:51:28|27978.8
07:51:29|27977.69
07:51:30|27979.23
07:51:31|27978.74
07:51:32|27977.24
07:51:33|27976.95
07:51:34|27977.95
07:51:35|27977.53
07:51:37|27976.82
07:51:38|27971.32
07:51:38|27969.84
07:51:39|27971.71
07:51:41|27971.89
07:51:42|27971.5
07:51:42|27971.5
07:51:43|27971.91
07:51:44|27971.91
07:51:45|27971.91
07:51:46|27971.91
07:51:48|27972.36
07:51:48|27971.07
07:51:50|27972.98
07:51:50|27971.74
07:51:51|27968.76
07:51:52|27971.99
07:51:54|27971.79
07:51:54|27972.18
07:51:55|27972.52
07:51:56|27972.55
07:51:57|27972.55
07:51:58|27972.18
07:52:00|27972.18
07:52:01|27972.18
07:52:02|27970.16
07:52:03|27970.63
07:52:04|27971.69
07:52:05|27971.69
07:52:06|27971.69
07:52:07|27971.69
07:52:08|27971.77
07:52:09|27971.77
07:52:10|27971.73
07:52:11|27971.74
07:52:12|27972.58
07:52:13|27972.91
07:52:14|27972.91
07:52:15|27972.91
07:52:16|27973.04
07:52:17|27973.03
07:52:19|27973.03
07:52:19|27973.03
07:52:20|27973.03
07:52:21|27971.59
07:52:23|27971.7
07:52:24|27971.7
07:52:25|27971.7
07:52:26|27971.7
07:52:26|27971.7
07:52:28|27971.7
07:52:28|27970.89
07:52:29|27963.63
07:52:30|27964.57
07:52:32|27963.95
07:52:33|27963.61
07:52:33|27963.59
07:52:34|27963.59
07:52:35|27962.2
07:52:36|27963.56
07:52:37|27962.22
07:52:38|27963.63
07:52:39|27963.94
07:52:41|27963.75
07:52:42|27963.28
07:52:42|27967.11
07:52:44|27967.11
07:52:44|27967.11
07:52:45|27965.94
07:52:47|27966.77
07:52:47|27966.77
07:52:49|27966.41
07:52:49|27965.07
07:52:50|27964.05
07:52:52|27964.53
07:52:52|27964.53
07:52:54|27964.53
07:52:54|27964.04
07:52:55|27964.04
07:52:57|27964.04
07:52:58|27964.53
07:52:58|27964.53
07:52:59|27964.53
07:53:01|27963.13
07:53:02|27963.13
07:53:03|27963.13
07:53:04|27963.13
07:53:05|27963.13
07:53:06|27963.13
07:53:07|27963.13
07:53:08|27964.71
07:53:09|27967.47
07:53:10|27977.12
07:53:11|27976.11
07:53:12|27976.69
07:53:13|27975.03
07:53:14|27975.07
07:53:15|27974.39
07:53:16|27976.59
07:53:17|27976.59
07:53:18|27976.54
07:53:19|27976.23
07:53:20|27976.23
07:53:21|27976.27
07:53:22|27974.08
07:53:23|27974.08
07:53:24|27974.08
07:53:25|27974.08
07:53:27|27975.42
07:53:28|27969.31
07:53:29|27970.25
07:53:29|27970.47
07:53:30|27972.49
07:53:32|27971.5
07:53:32|27971.5
07:53:33|27970.65
07:53:34|27970.69
07:53:35|27970.69
07:53:37|27970.69
07:53:37|27970.69
07:53:38|27970.64
07:53:40|27970.64
07:53:40|27970.64
07:53:41|27970.64
07:53:42|27971.36
07:53:43|27975.9
07:53:44|27975.76
07:53:45|27976.22
07:53:47|27976.22
07:53:48|27976.22
07:53:49|27976.58
07:53:49|27976.58
07:53:50|27975.58
07:53:52|27976.11
07:53:52|27976.11
07:53:53|27973.23
07:53:55|27971.93
07:53:55|27972.47
07:53:56|27972.47
07:53:57|27972.47
07:53:59|27972.47
07:53:59|27971.77
07:54:01|27973.
07:54:02|27973.47
07:54:03|27972.76
07:54:05|27974.51
07:54:05|27974.51
07:54:06|27976.68
07:54:07|27978.16
07:54:08|27977.49
07:54:10|27976.38
07:54:11|27977.4
07:54:12|27977.4
07:54:13|27977.4
07:54:14|27976.28
07:54:15|27976.28
07:54:16|27976.28
07:54:17|27976.28
07:54:18|27977.09
07:54:19|27976.74
07:54:20|27977.03
07:54:21|27974.13
07:54:22|27974.13
07:54:23|27974.13
07:54:24|27974.13
07:54:25|27974.86
07:54:25|27974.86
07:54:27|27974.15
07:54:28|27975.58
07:54:29|27975.58
07:54:29|27975.58
07:54:31|27974.99
07:54:32|27975.2
07:54:33|27975.58
07:54:34|27974.37
07:54:35|27974.37
07:54:36|27972.68
07:54:37|27972.79
07:54:38|27972.79
07:54:39|27973.33
07:54:40|27975.58
07:54:41|27974.78
07:54:42|27976.66
07:54:43|27976.66
07:54:44|27976.66
07:54:45|27976.63
07:54:46|27976.63
07:54:47|27974.94
07:54:48|27974.94
07:54:49|27976.57
07:54:50|27976.57
07:54:51|27976.57
07:54:52|27976.57
07:54:53|27978.1
07:54:54|27976.79
07:54:55|27976.79
07:54:56|27978.38
07:54:57|27978.24
07:54:58|27977.04
07:54:59|27978.38
07:55:00|27978.32
07:55:01|27978.32
07:55:02|27977.03
07:55:03|27977.69
07:55:05|27975.19
07:55:05|27975.61
07:55:06|27977.01
07:55:07|27977.01
07:55:08|27977.01
07:55:09|27977.03
07:55:10|27977.58
07:55:11|27977.58
07:55:12|27977.58
07:55:13|27978.48
07:55:14|27979.9
07:55:15|27981.04
07:55:16|27979.97
07:55:17|27983.29
07:55:18|27982.87
07:55:19|27980.58
07:55:20|27983.3
07:55:21|27983.31
07:55:22|27981.62
07:55:23|27983.27
07:55:24|27983.44
07:55:25|27984.29
07:55:26|27984.29
07:55:27|27981.93
07:55:28|27981.93
07:55:29|27984.14
07:55:30|27984.14
07:55:32|27982.14
07:55:32|27982.01
07:55:33|27982.14
07:55:34|27982.14
07:55:35|27982.14
07:55:36|27980.1
07:55:37|27979.57
07:55:39|27979.24
07:55:40|27978.85
07:55:40|27978.85
07:55:42|27976.75
07:55:43|27976.75
07:55:43|27976.75
07:55:44|27979.06
07:55:45|27977.5
07:55:46|27977.5
07:55:47|27979.44
07:55:49|27979.45
07:55:50|27979.45
07:55:50|27979.45
07:55:51|27978.6
07:55:53|27978.6
07:55:54|27979.34
07:55:54|27980.1
07:55:56|27980.1
07:55:56|27980.1
07:55:57|27980.1
07:55:58|27980.88
07:55:59|27981.23
07:56:00|27981.23
07:56:02|27981.38
07:56:02|27981.37
07:56:04|27981.66
07:56:05|27981.66
07:56:06|27978.5
07:56:07|27978.5
07:56:08|27980.42
07:56:10|27980.42
07:56:10|27980.42
07:56:11|27980.42
07:56:12|27980.42
07:56:13|27978.5
07:56:14|27979.99
07:56:15|27979.99
07:56:16|27978.69
07:56:17|27980.1
07:56:18|27980.1
07:56:19|27980.1
07:56:20|27980.1
07:56:21|27980.1
07:56:22|27980.17
07:56:23|27980.17
07:56:24|27980.42
07:56:25|27980.1
07:56:26|27979.94
07:56:27|27979.94
07:56:28|27979.94
07:56:29|27979.31
07:56:30|27979.31
07:56:31|27980.96
07:56:33|27980.96
07:56:33|27980.47
07:56:34|27982.07
07:56:35|27980.21
07:56:36|27981.95
07:56:38|27982.02
07:56:38|27982.39
07:56:39|27982.39
07:56:40|27981.75
07:56:41|27982.21
07:56:42|27982.55
07:56:43|27982.74
07:56:44|27982.53
07:56:45|27982.54
07:56:46|27983.27
07:56:47|27983.45
07:56:49|27988.7
07:56:49|27987.41
07:56:50|27989.34
07:56:51|27989.56
07:56:52|27990.32
07:56:53|27990.46
07:56:54|27991.76
07:56:55|27994.19
07:56:56|27995.05
07:56:57|27997.87
07:56:58|27999.
07:56:59|27998.82
07:57:00|27999.66
07:57:01|27998.16
07:57:02|27999.66
07:57:04|27999.02
07:57:05|28001.6
07:57:06|28002.63
07:57:07|28002.72
07:57:08|28002.97
07:57:09|28002.74
07:57:10|28003.82
07:57:11|28004.74
07:57:12|28004.74
07:57:13|28003.4
07:57:14|28001.7
07:57:15|28003.4
07:57:16|28003.4
07:57:17|28003.53
07:57:18|28003.53
07:57:19|28007.51
07:57:20|28005.61
07:57:21|28006.
07:57:22|28006.
07:57:23|28006.89
07:57:24|28007.19
07:57:25|28007.19
07:57:26|28007.19
07:57:27|28007.2
07:57:28|28007.34
07:57:29|28006.65
07:57:30|28006.65
07:57:31|28007.85
07:57:32|28008.48
07:57:33|28008.49
07:57:34|28007.5
07:57:35|28007.5
07:57:36|28007.5
07:57:37|28007.5
07:57:38|28007.5
07:57:39|28008.14
07:57:40|28008.74
07:57:41|28010.05
07:57:42|28008.74
07:57:43|28008.74
07:57:44|28007.82
07:57:45|28007.67
07:57:46|28007.97
07:57:47|28008.65
07:57:48|28005.23
07:57:49|28005.23
07:57:50|28005.23
07:57:51|28005.37
07:57:52|28005.76
07:57:53|28005.76
07:57:54|28005.76
07:57:55|28005.76
07:57:56|28005.76
07:57:57|28005.76
07:57:58|28005.76
07:57:59|28006.89
07:58:00|28007.51
07:58:01|28007.51
07:58:02|28006.66
07:58:03|28007.27
07:58:04|28007.75
07:58:05|28008.11
07:58:07|28008.11
07:58:08|28007.27
07:58:09|28007.27
07:58:10|28007.56
07:58:11|28007.56
07:58:11|28007.56
07:58:13|28007.56
07:58:14|28007.56
07:58:15|28007.28
07:58:16|28007.28
07:58:17|28007.28
07:58:18|28007.28
07:58:19|28007.28
07:58:20|28007.28
07:58:21|28007.28
07:58:21|28005.9
07:58:23|28005.9
07:58:23|28006.03
07:58:25|28008.41
07:58:26|28010.
07:58:27|28010.
07:58:28|28010.
07:58:29|28010.3
07:58:30|28008.76
07:58:31|28007.28
07:58:32|28002.91
07:58:33|28003.07
07:58:34|28002.62
07:58:35|28002.62
07:58:36|28002.46
07:58:37|28002.47
07:58:38|28002.47
07:58:39|28002.47
07:58:40|28001.94
07:58:41|28001.14
07:58:42|28001.9
07:58:43|28001.9
07:58:44|28001.94
07:58:45|28001.08
07:58:46|28004.22
07:58:47|28005.53
07:58:47|28004.37
07:58:49|28004.69
07:58:50|28004.69
07:58:51|28004.01
07:58:52|28004.01
07:58:53|28003.44
07:58:53|28005.35
07:58:55|28004.29
07:58:56|28005.88
07:58:56|28004.64
07:58:58|28004.55
07:58:59|28005.88
07:58:59|28005.88
07:59:01|28004.56
07:59:02|28004.46
07:59:04|28005.07
07:59:04|28004.37
07:59:06|28004.97
07:59:07|28004.28
07:59:09|28005.32
07:59:09|28005.32
07:59:10|28005.81
07:59:11|28007.34
07:59:12|28007.36
07:59:13|28007.19
07:59:14|28008.72
07:59:15|28007.19
07:59:16|28007.32
07:59:17|28007.32
07:59:18|28007.32
07:59:20|28008.04
07:59:20|28006.16
07:59:21|28006.16
07:59:22|28006.16
07:59:23|28006.16
07:59:24|28006.16
07:59:25|28005.5
07:59:26|28005.88
07:59:27|28005.5
07:59:28|28005.69
07:59:29|28005.69
07:59:31|28005.5
07:59:31|28005.5
07:59:32|28005.5
07:59:33|28005.21
07:59:34|28005.22
07:59:35|28005.38
07:59:36|28005.22
07:59:37|28005.22
07:59:39|28005.18
07:59:39|28006.83
07:59:40|28007.03
07:59:42|28007.03
07:59:43|28006.18
07:59:43|28006.18
07:59:44|28006.18
07:59:46|28006.19
07:59:46|28006.19
07:59:47|28006.33
07:59:49|28006.33
07:59:50|28006.33
07:59:50|28006.33
07:59:52|28006.32
07:59:53|28006.32
07:59:54|28006.32
07:59:55|28006.32
07:59:56|28006.32
07:59:56|28006.32
07:59:58|28008.48
07:59:59|28008.46
07:59:59|28008.48
08:00:01|28006.88
08:00:01|28007.69
08:00:03|28011.52
08:00:03|28008.73
08:00:05|28009.9
08:00:05|28010.9
08:00:07|28010.44
08:00:08|28009.66
08:00:09|28010.83
08:00:10|28010.14
08:00:11|28008.08
08:00:12|28009.23
08:00:13|28008.87
08:00:14|28009.55
08:00:15|28009.55
08:00:16|28009.54
08:00:18|28009.34
08:00:19|28009.64
08:00:19|28009.55
08:00:20|28009.34
08:00:21|28010.45
08:00:22|28010.45
08:00:23|28012.85
08:00:24|28012.05
08:00:25|28012.92
08:00:26|28012.92
08:00:27|28012.92
08:00:28|28012.91
08:00:29|28011.36
08:00:30|28012.4
08:00:31|28013.89
08:00:32|28014.6
08:00:33|28014.3
08:00:35|28014.02
08:00:35|28013.15
08:00:37|28013.15
08:00:38|28012.5
08:00:39|28012.09
08:00:39|28012.09
08:00:40|28013.49
08:00:42|28012.45
08:00:43|28012.15
08:00:43|28012.15
08:00:45|28012.15
08:00:46|28013.05
08:00:47|28012.15
08:00:47|28012.15
08:00:49|28010.96
08:00:49|28007.93
08:00:51|28007.12
08:00:52|28006.88
08:00:53|28006.66
08:00:53|28006.52
08:00:55|28006.51
08:00:55|28007.08
08:00:57|28008.7
08:00:58|28008.
08:00:59|28008.7
08:01:00|28008.75
08:01:01|28008.93
08:01:02|28008.93
08:01:03|28012.
08:01:04|28011.28
08:01:05|28011.8
08:01:06|28011.56
08:01:07|28014.36
08:01:08|28014.32
08:01:10|28014.28
08:01:10|28014.23
08:01:11|28014.26
08:01:12|28014.82
08:01:13|28016.16
08:01:14|28014.93
08:01:15|28015.27
08:01:16|28019.84
08:01:17|28019.66
08:01:18|28019.65
08:01:19|28012.83
08:01:20|28009.83
08:01:21|28010.
08:01:23|28010.
08:01:23|28010.
08:01:24|28009.61
08:01:25|28010.09
08:01:27|28010.23
08:01:28|28010.23
08:01:29|28010.23
08:01:29|28010.23
08:01:31|28010.23
08:01:31|28012.02
08:01:33|28012.03
08:01:34|28011.79
08:01:34|28011.74
08:01:35|28011.5
08:01:37|28011.5
08:01:38|28011.5
08:01:38|28011.5
08:01:39|28011.5
08:01:41|28011.5
08:01:42|28011.1
08:01:43|28011.1
08:01:44|28011.1
08:01:45|28009.54
08:01:46|28010.06
08:01:47|28009.77
08:01:48|28009.34
08:01:49|28009.34
08:01:50|28009.34
08:01:51|28009.34
08:01:52|28009.34
08:01:53|28013.94
08:01:53|28013.46
08:01:55|28013.46
08:01:56|28014.13
08:01:57|28014.59
08:01:58|28014.59
08:01:59|28014.59
08:02:00|28013.65
08:02:01|28014.52
08:02:02|28012.73
08:02:03|28013.11
08:02:04|28013.25
08:02:05|28014.5
08:02:06|28014.59
08:02:07|28014.11
08:02:08|28014.12
08:02:09|28014.12
08:02:11|28014.12
08:02:12|28014.11
08:02:13|28014.12
08:02:13|28014.12
08:02:15|28013.93
08:02:16|28013.93
08:02:17|28015.43
08:02:18|28014.95
08:02:19|28015.05
08:02:20|28015.06
08:02:21|28015.06
08:02:22|28015.06
08:02:23|28016.15
08:02:24|28016.02
08:02:25|28016.41
08:02:26|28016.91
08:02:27|28017.71
08:02:28|28017.81
08:02:29|28017.24
08:02:30|28017.24
08:02:31|28017.79
08:02:32|28017.78
08:02:33|28019.2
08:02:34|28019.2
08:02:36|28018.87
08:02:37|28018.88
08:02:37|28017.99
08:02:38|28019.42
08:02:39|28019.42
08:02:40|28018.01
08:02:41|28018.01
08:02:42|28018.84
08:02:43|28018.75
08:02:44|28018.76
08:02:45|28018.75
08:02:46|28018.71
08:02:47|28020.49
08:02:48|28021.58
08:02:49|28021.58
08:02:50|28021.99
08:02:51|28021.11
08:02:52|28021.12
08:02:53|28020.89
08:02:54|28020.57
08:02:55|28020.89
08:02:56|28020.89
08:02:58|28019.81
08:02:58|28018.11
08:02:59|28016.22
08:03:00|28017.52
08:03:01|28018.48
08:03:02|28018.48
08:03:03|28017.52
08:03:04|28017.52
08:03:05|28017.52
08:03:06|28017.52
08:03:07|28017.52
08:03:08|28017.52
08:03:10|28018.11
08:03:11|28018.08
08:03:12|28019.75
08:03:13|28019.76
08:03:14|28019.23
08:03:16|28018.85
08:03:17|28018.73
08:03:17|28018.73
08:03:18|28018.73
08:03:19|28018.73
08:03:21|28020.04
08:03:22|28020.04
08:03:22|28020.04
08:03:24|28020.2
08:03:25|28020.2
08:03:26|28020.
08:03:27|28020.
08:03:28|28021.06
08:03:29|28018.75
08:03:30|28018.75
08:03:30|28019.94
08:03:32|28019.93
08:03:33|28019.93
08:03:34|28019.93
08:03:35|28019.71
08:03:35|28019.43
08:03:37|28019.43
08:03:38|28021.08
08:03:39|28019.38
08:03:40|28019.38
08:03:41|28019.39
08:03:42|28019.39
08:03:43|28019.38
08:03:44|28019.26
08:03:45|28019.81
08:03:45|28020.27
08:03:46|28021.12
08:03:48|28021.12
08:03:49|28020.27
08:03:50|28020.56
08:03:51|28019.6
08:03:51|28020.91
08:03:53|28020.92
08:03:54|28023.37
08:03:55|28023.95
08:03:56|28023.96
08:03:57|28023.96
08:03:58|28023.99
08:03:59|28024.15
08:04:00|28024.15
08:04:01|28024.2
08:04:01|28023.61
08:04:03|28024.39
08:04:04|28026.68
08:04:04|28026.81
08:04:05|28025.46
08:04:07|28025.47
08:04:07|28025.47
08:04:09|28025.46
08:04:10|28022.62
08:04:11|28022.25
08:04:13|28022.96
08:04:13|28022.96
08:04:15|28025.15
08:04:16|28027.44
08:04:17|28026.57
08:04:18|28026.33
08:04:19|28025.15
08:04:20|28025.15
08:04:21|28026.52
08:04:22|28026.52
08:04:23|28026.57
08:04:24|28035.51
08:04:25|28029.98
08:04:26|28032.54
08:04:27|28031.7
08:04:28|28031.14
08:04:29|28030.56
08:04:31|28030.31
08:04:31|28030.32
08:04:32|28029.55
08:04:33|28029.53
08:04:34|28026.93
08:04:35|28026.72
08:04:36|28028.17
08:04:37|28028.18
08:04:38|28028.16
08:04:39|28027.58
08:04:40|28027.58
08:04:41|28027.62
08:04:42|28026.72
08:04:43|28028.01
08:04:44|28027.01
08:04:45|28027.12
08:04:46|28027.12
08:04:47|28027.06
08:04:48|28026.7
08:04:49|28027.63
08:04:50|28027.73
08:04:51|28026.52
08:04:52|28028.13
08:04:54|28028.69
08:04:54|28028.55
08:04:55|28027.81
08:04:57|28025.52
08:04:58|28027.05
08:04:59|28027.03
08:05:00|28027.03
08:05:01|28027.39
08:05:01|28027.39
08:05:03|28027.41
08:05:04|28027.83
08:05:05|28027.85
08:05:05|28028.69
08:05:07|28028.1
08:05:07|28027.44
08:05:09|28027.72
08:05:10|28027.72
08:05:11|28027.72
08:05:12|28027.72
08:05:13|28028.44
08:05:14|28028.07
08:05:15|28029.26
08:05:17|28029.25
08:05:18|28029.25
08:05:19|28029.98
08:05:19|28031.57
08:05:20|28031.57
08:05:21|28031.57
08:05:22|28030.84
08:05:24|28030.84
08:05:25|28033.86
08:05:26|28033.85
08:05:27|28033.87
08:05:27|28033.9
08:05:29|28033.47
08:05:30|28033.
08:05:31|28031.71
08:05:31|28032.13
08:05:32|28034.28
08:05:33|28032.44
08:05:35|28032.65
08:05:35|28036.02
08:05:36|28038.58
08:05:38|28040.64
08:05:38|28039.05
08:05:40|28039.02
08:05:41|28038.16
08:05:41|28037.11
08:05:42|28036.43
08:05:43|28039.51
08:05:45|28040.67
08:05:45|28043.52
08:05:47|28043.46
08:05:48|28041.37
08:05:48|28039.27
08:05:50|28038.79
08:05:50|28041.15
08:05:52|28041.59
08:05:52|28042.77
08:05:53|28045.84
08:05:55|28045.32
08:05:56|28045.8
08:05:57|28045.74
08:05:58|28045.74
08:05:59|28045.47
08:06:00|28044.37
08:06:01|28044.93
08:06:02|28042.34
08:06:03|28042.09
08:06:04|28044.13
08:06:05|28046.13
08:06:06|28046.32
08:06:07|28045.44
08:06:08|28046.
08:06:09|28047.72
08:06:10|28048.21
08:06:11|28048.21
08:06:11|28046.58
08:06:13|28044.16
08:06:14|28045.38
08:06:16|28046.82
08:06:17|28046.78
08:06:18|28046.83
08:06:19|28046.6
08:06:20|28047.2
08:06:21|28048.85
08:06:22|28048.93
08:06:23|28048.82
08:06:24|28048.98
08:06:25|28048.98
08:06:26|28048.98
08:06:27|28048.97
08:06:28|28046.95
08:06:29|28049.32
08:06:30|28047.56
08:06:31|28045.03
08:06:32|28044.44
08:06:33|28044.59
08:06:34|28041.72
08:06:35|28038.82
08:06:36|28039.41
08:06:37|28043.69
08:06:38|28044.23
08:06:39|28049.37
08:06:40|28048.71
08:06:41|28050.19
08:06:42|28048.89
08:06:43|28048.89
08:06:44|28048.89
08:06:45|28050.14
08:06:46|28050.44
08:06:47|28049.75
08:06:48|28051.7
08:06:49|28051.43
08:06:50|28053.41
08:06:51|28052.04
08:06:52|28052.46
08:06:53|28054.9
08:06:54|28055.58
08:06:55|28054.98
08:06:56|28057.57
08:06:57|28056.21
08:06:59|28052.58
08:06:59|28054.75
08:07:01|28052.75
08:07:02|28050.5
08:07:03|28049.03
08:07:04|28050.77
08:07:04|28051.53
08:07:06|28051.76
08:07:06|28052.01
08:07:08|28050.68
08:07:08|28046.46
08:07:09|28049.27
08:07:10|28051.42
08:07:11|28048.4
08:07:12|28049.64
08:07:14|28055.21
08:07:15|28053.09
08:07:16|28054.26
08:07:18|28054.8
08:07:18|28055.97
08:07:19|28055.97
08:07:21|28054.88
08:07:23|28054.78
08:07:24|28053.28
08:07:25|28053.64
08:07:26|28056.8
08:07:27|28055.3
08:07:28|28055.25
08:07:28|28055.35
08:07:30|28053.63
08:07:31|28052.42
08:07:32|28051.75
08:07:33|28052.92
08:07:34|28053.44
08:07:35|28051.75
08:07:36|28051.75
08:07:37|28049.05
08:07:38|28049.05
08:07:39|28049.05
08:07:41|28050.31
08:07:41|28049.9
08:07:42|28049.9
08:07:43|28050.9
08:07:44|28050.11
08:07:46|28050.34
08:07:47|28051.3
08:07:47|28051.3
08:07:48|28050.2
08:07:50|28050.93
08:07:51|28049.32
08:07:51|28051.
08:07:53|28050.89
08:07:53|28050.85
08:07:54|28050.13
08:07:55|28048.19
08:07:56|28048.47
08:07:57|28048.47
08:07:58|28048.47
08:07:59|28048.53
08:08:00|28049.76
08:08:01|28049.76
08:08:03|28050.4
08:08:03|28050.36
08:08:04|28049.34
08:08:05|28049.34
08:08:06|28048.89
08:08:07|28048.89
08:08:09|28048.89
08:08:09|28047.53
08:08:10|28049.13
08:08:11|28049.12
08:08:12|28047.53
08:08:13|28047.52
08:08:15|28049.59
08:08:16|28047.67
08:08:17|28047.67
08:08:18|28047.67
08:08:19|28047.8
08:08:20|28048.03
08:08:21|28050.74
08:08:22|28049.05
08:08:23|28049.05
08:08:24|28049.05
08:08:26|28048.16
08:08:26|28049.42
08:08:27|28048.8
08:08:28|28048.8
08:08:29|28048.8
08:08:31|28048.03
08:08:31|28048.03
08:08:32|28047.87
08:08:33|28048.89
08:08:34|28048.04
08:08:36|28048.88
08:08:36|28048.87
08:08:38|28049.33
08:08:39|28048.89
08:08:40|28050.12
08:08:41|28049.97
08:08:41|28049.66
08:08:43|28050.57
08:08:44|28050.19
08:08:45|28048.34
08:08:46|28049.5
08:08:47|28051.9
08:08:47|28051.08
08:08:48|28051.38
08:08:49|28051.11
08:08:50|28050.89
08:08:51|28050.65
08:08:52|28052.11
08:08:53|28052.51
08:08:54|28053.13
08:08:55|28053.13
08:08:57|28053.18
08:08:57|28053.55
08:08:59|28053.58
08:09:00|28053.54
08:09:00|28052.61
08:09:02|28054.09
08:09:03|28054.47
08:09:03|28052.61
08:09:04|28052.61
08:09:06|28051.95
08:09:07|28052.62
08:09:08|28052.62
08:09:09|28052.61
08:09:10|28055.05
08:09:11|28055.61
08:09:12|28055.55
08:09:12|28055.55
08:09:14|28054.94
08:09:15|28054.08
08:09:16|28054.19
08:09:17|28054.19
08:09:19|28054.19
08:09:20|28055.28
08:09:21|28055.28
08:09:22|28055.88
08:09:23|28055.89
08:09:24|28061.1
08:09:25|28061.86
08:09:26|28063.64
08:09:27|28063.2
08:09:28|28063.23
08:09:29|28063.5
08:09:29|28063.14
08:09:31|28064.01
08:09:32|28064.01
08:09:33|28064.42
08:09:34|28064.32
08:09:35|28063.64
08:09:35|28063.67
08:09:36|28063.7
08:09:38|28064.4
08:09:39|28064.4
08:09:40|28064.4
08:09:41|28067.93
08:09:42|28068.86
08:09:43|28068.14
08:09:44|28070.32
08:09:45|28070.45
08:09:46|28069.12
08:09:47|28071.27
08:09:48|28070.44
08:09:49|28070.45
08:09:50|28070.45
08:09:51|28070.98
08:09:52|28070.45
08:09:53|28072.98
08:09:54|28072.02
08:09:55|28072.79
08:09:56|28071.81
08:09:57|28071.75
08:09:58|28072.61
08:09:58|28073.91
08:10:00|28073.58
08:10:01|28072.19
08:10:02|28071.41
08:10:02|28072.46
08:10:04|28073.68
08:10:05|28074.07
08:10:06|28074.28
08:10:07|28074.28
08:10:08|28074.88
08:10:09|28074.88
08:10:10|28073.84
08:10:11|28072.16
08:10:12|28071.8
08:10:13|28071.7
08:10:14|28071.49
08:10:15|28072.
08:10:17|28071.97
08:10:18|28070.4
08:10:19|28071.61
08:10:21|28070.07
08:10:21|28068.93
08:10:22|28068.98
08:10:23|28065.41
08:10:24|28065.42
08:10:25|28065.67
08:10:26|28065.67
08:10:27|28066.35
08:10:29|28070.76
08:10:29|28077.62
08:10:30|28076.73
08:10:31|28076.69
08:10:32|28074.51
08:10:34|28081.42
08:10:35|28081.47
08:10:36|28081.79
08:10:37|28081.78
08:10:38|28082.
08:10:39|28082.79
08:10:40|28083.33
08:10:41|28082.03
08:10:42|28081.42
08:10:43|28084.38
08:10:44|28085.24
08:10:45|28085.26
08:10:46|28087.19
08:10:47|28086.63
08:10:48|28084.6
08:10:49|28086.74
08:10:50|28086.74
08:10:51|28083.24
08:10:52|28083.66
08:10:53|28083.3
08:10:54|28083.19
08:10:55|28078.28
08:10:56|28076.07
08:10:57|28076.65
08:10:58|28075.45
08:10:58|28074.06
08:11:00|28072.73
08:11:01|28072.46
08:11:02|28075.22
08:11:03|28076.65
08:11:04|28078.13
08:11:05|28077.28
08:11:06|28075.94
08:11:07|28073.17
08:11:07|28071.55
08:11:09|28072.93
08:11:10|28071.7
08:11:11|28071.43
08:11:11|28070.
08:11:13|28070.
08:11:14|28076.41
08:11:15|28073.48
08:11:17|28070.22
08:11:18|28070.
08:11:19|28075.93
08:11:20|28072.6
08:11:21|28070.79
08:11:22|28077.22
08:11:23|28074.69
08:11:24|28074.67
08:11:25|28077.33
08:11:26|28075.9
08:11:27|28076.56
08:11:28|28075.72
08:11:29|28074.31
08:11:31|28072.42
08:11:32|28069.53
08:11:33|28068.53
08:11:34|28069.54
08:11:35|28071.25
08:11:35|28070.75
08:11:37|28066.23
08:11:37|28067.81
08:11:39|28066.45
08:11:40|28066.23
08:11:41|28066.23
08:11:41|28066.23
08:11:43|28066.02
08:11:43|28066.11
08:11:44|28066.96
08:11:45|28067.08
08:11:47|28069.22
08:11:48|28069.87
08:11:49|28070.43
08:11:50|28070.45
08:11:50|28069.86
08:11:52|28069.86
08:11:52|28070.04
08:11:53|28066.96
08:11:54|28064.38
08:11:56|28065.27
08:11:56|28065.07
08:11:58|28065.07
08:11:58|28065.78
08:11:59|28065.78
08:12:01|28067.46
08:12:01|28067.64
08:12:03|28068.59
08:12:04|28067.7
08:12:04|28068.67
08:12:06|28067.35
08:12:07|28068.67
08:12:08|28067.73
08:12:09|28068.37
08:12:10|28069.19
08:12:10|28069.19
08:12:12|28068.26
08:12:12|28068.56
08:12:13|28069.19
08:12:15|28068.56
08:12:16|28068.07
08:12:17|28065.79
08:12:18|28066.51
08:12:19|28066.51
08:12:21|28065.26
08:12:21|28065.26
08:12:22|28065.63
08:12:23|28065.63
08:12:24|28065.63
08:12:25|28063.23
08:12:27|28061.2
08:12:28|28061.17
08:12:29|28063.17
08:12:30|28062.42
08:12:31|28063.99
08:12:32|28063.52
08:12:33|28063.23
08:12:34|28063.52
08:12:35|28061.8
08:12:36|28060.19
08:12:37|28060.17
08:12:39|28058.74
08:12:39|28058.21
08:12:40|28060.39
08:12:41|28059.44
08:12:42|28059.22
08:12:43|28060.06
08:12:45|28060.03
08:12:45|28059.46
08:12:46|28059.22
08:12:47|28059.66
08:12:48|28059.53
08:12:50|28059.1
08:12:50|28060.62
08:12:51|28059.25
08:12:52|28058.04
08:12:53|28058.96
08:12:55|28058.96
08:12:55|28058.96
08:12:56|28058.96
08:12:58|28058.22
08:12:59|28060.54
08:12:59|28060.54
08:13:00|28057.99
08:13:01|28058.57
08:13:02|28058.57
08:13:03|28058.58
08:13:05|28058.58
08:13:06|28060.08
08:13:06|28057.6
08:13:08|28060.19
08:13:09|28057.5
08:13:09|28059.22
08:13:11|28056.63
08:13:11|28056.69
08:13:13|28056.69
08:13:13|28056.7
08:13:14|28056.8
08:13:15|28056.8
08:13:16|28058.55
08:13:17|28058.
08:13:18|28057.32
08:13:20|28058.
08:13:22|28053.82
08:13:22|28056.05
08:13:23|28056.05
08:13:24|28056.06
08:13:25|28055.
08:13:26|28055.92
08:13:27|28055.
08:13:28|28055.
08:13:30|28054.77
08:13:31|28054.77
08:13:32|28054.77
08:13:33|28056.11
08:13:34|28056.13
08:13:35|28056.12
08:13:36|28056.05
08:13:37|28057.06
08:13:38|28055.53
08:13:39|28055.43
08:13:40|28056.04
08:13:41|28056.04
08:13:42|28054.81
08:13:43|28053.2
08:13:44|28052.98
08:13:45|28052.98
08:13:46|28052.63
08:13:47|28052.63
08:13:48|28052.82
08:13:49|28055.91
08:13:50|28066.05
08:13:51|28067.31
08:13:53|28066.1
08:13:53|28067.5
08:13:54|28066.62
08:13:55|28067.32
08:13:56|28066.78
08:13:57|28066.53
08:13:59|28066.57
08:13:59|28066.8
08:14:00|28065.28
08:14:01|28067.76
08:14:02|28066.51
08:14:03|28062.29
08:14:04|28064.62
08:14:05|28061.8
08:14:06|28061.5
08:14:07|28061.31
08:14:08|28061.47
08:14:10|28061.47
08:14:10|28060.37
08:14:11|28060.37
08:14:12|28059.49
08:14:13|28059.49
08:14:15|28059.5
08:14:15|28063.36
08:14:16|28063.98
08:14:18|28066.23
08:14:18|28065.29
08:14:19|28065.29
08:14:21|28065.4
08:14:22|28065.4
08:14:23|28065.4
08:14:24|28065.41
08:14:25|28064.51
08:14:26|28064.51
08:14:27|28064.09
08:14:28|28062.23
08:14:29|28062.23
08:14:30|28062.06
08:14:31|28062.06
08:14:32|28061.77
08:14:33|28061.77
08:14:35|28061.77
08:14:35|28061.54
08:14:36|28061.53
08:14:38|28061.52
08:14:39|28061.52
08:14:39|28061.75
08:14:41|28061.75
08:14:41|28062.74
08:14:43|28063.02
08:14:43|28063.72
08:14:44|28063.51
08:14:45|28063.7
08:14:46|28063.7
08:14:47|28063.23
08:14:48|28064.5
08:14:50|28064.5
08:14:51|28063.79
08:14:52|28064.66
08:14:53|28065.82
08:14:53|28065.96
08:14:55|28065.64
08:14:56|28065.34
08:14:56|28066.1
08:14:57|28065.56
08:14:59|28065.58
08:14:59|28065.6
08:15:01|28065.24
08:15:01|28065.59
08:15:03|28065.62
08:15:04|28065.46
08:15:05|28064.64
08:15:06|28065.46
08:15:07|28065.46
08:15:08|28066.51
08:15:08|28064.62
08:15:10|28064.56
08:15:10|28064.27
08:15:11|28064.27
08:15:13|28065.46
08:15:14|28065.46
08:15:15|28065.46
08:15:16|28065.46
08:15:17|28065.46
08:15:18|28065.85
08:15:19|28065.71
08:15:20|28066.88
08:15:21|28065.61
08:15:22|28065.6
08:15:23|28065.6
08:15:24|28066.88
08:15:25|28065.62
08:15:26|28065.68
08:15:27|28065.99
08:15:28|28065.66
08:15:29|28066.88
08:15:30|28065.68
08:15:31|28063.43
08:15:32|28061.36
08:15:33|28063.68
08:15:34|28061.95
08:15:35|28063.27
08:15:36|28065.01
08:15:37|28065.33
08:15:38|28071.69
08:15:39|28073.92
08:15:40|28075.84
08:15:41|28073.84
08:15:42|28078.12
08:15:43|28075.57
08:15:44|28072.02
08:15:45|28073.8
08:15:46|28073.23
08:15:48|28074.27
08:15:48|28072.59
08:15:49|28076.17
08:15:50|28075.88
08:15:51|28077.28
08:15:52|28076.26
08:15:53|28076.9
08:15:55|28076.9
08:15:55|28074.98
08:15:56|28074.99
08:15:58|28072.12
08:15:59|28072.82
08:15:59|28073.53
08:16:00|28072.54
08:16:01|28073.31
08:16:02|28073.38
08:16:03|28070.62
08:16:04|28070.16
08:16:05|28071.69
08:16:06|28070.78
08:16:07|28071.35
08:16:09|28064.05
08:16:10|28064.37
08:16:10|28064.35
08:16:11|28064.06
08:16:12|28063.99
08:16:13|28065.87
08:16:15|28065.4
08:16:15|28065.87
08:16:16|28065.54
08:16:18|28065.54
08:16:18|28065.87
08:16:19|28065.87
08:16:21|28065.87
08:16:22|28064.65
08:16:23|28065.
08:16:24|28065.
08:16:25|28065.
08:16:27|28066.05
08:16:27|28065.87
08:16:28|28065.02
08:16:29|28065.02
08:16:30|28064.99
08:16:31|28062.67
08:16:32|28062.67
08:16:33|28057.86
08:16:35|28058.71
08:16:35|28057.74
08:16:37|28057.76
08:16:38|28057.93
08:16:39|28057.59
08:16:39|28057.9
08:16:40|28057.89
08:16:42|28060.64
08:16:43|28060.08
08:16:44|28059.09
08:16:45|28059.08
08:16:46|28058.5
08:16:47|28057.94
08:16:48|28059.21
08:16:48|28058.03
08:16:49|28059.65
08:16:51|28059.65
08:16:51|28059.65
08:16:53|28059.65
08:16:54|28060.88
08:16:55|28060.88
08:16:56|28060.88
08:16:57|28059.77
08:16:58|28059.03
08:16:59|28059.03
08:17:00|28059.03
08:17:01|28058.86
08:17:02|28058.87
08:17:03|28058.9
08:17:04|28060.77
08:17:05|28057.93
08:17:06|28059.68
08:17:07|28060.66
08:17:08|28057.54
08:17:09|28055.97
08:17:10|28057.49
08:17:11|28057.67
08:17:12|28056.63
08:17:13|28056.27
08:17:14|28057.12
08:17:15|28057.5
08:17:16|28059.36
08:17:17|28059.36
08:17:18|28058.78
08:17:19|28058.78
08:17:20|28058.78
08:17:21|28058.79
08:17:22|28058.79
08:17:23|28059.45
08:17:24|28059.01
08:17:25|28059.23
08:17:26|28059.29
08:17:28|28059.29
08:17:28|28059.3
08:17:29|28059.3
08:17:31|28059.3
08:17:32|28059.09
08:17:33|28060.11
08:17:34|28059.09
08:17:35|28057.8
08:17:36|28057.79
08:17:37|28057.71
08:17:38|28058.34
08:17:39|28055.72
08:17:40|28058.34
08:17:41|28058.35
08:17:42|28058.52
08:17:43|28058.79
08:17:44|28058.53
08:17:45|28058.52
08:17:46|28058.23
08:17:47|28059.78
08:17:48|28059.09
08:17:49|28059.09
08:17:50|28059.29
08:17:52|28059.32
08:17:52|28059.23
08:17:53|28059.26
08:17:54|28059.97
08:17:55|28059.25
08:17:56|28059.97
08:17:57|28059.26
08:17:58|28059.27
08:17:59|28059.3
08:18:00|28059.3
08:18:01|28062.83
08:18:02|28061.8
08:18:03|28061.21
08:18:04|28062.34
08:18:05|28062.14
08:18:06|28062.34
08:18:08|28061.8
08:18:08|28061.8
08:18:09|28061.8
08:18:11|28060.99
08:18:12|28060.12
08:18:13|28061.18
08:18:14|28061.57
08:18:14|28061.57
08:18:15|28061.57
08:18:16|28061.38
08:18:17|28061.38
08:18:18|28062.07
08:18:20|28062.07
08:18:21|28062.08
08:18:21|28062.28
08:18:22|28061.
08:18:23|28061.03
08:18:25|28057.14
08:18:26|28057.08
08:18:27|28057.76
08:18:28|28057.76
08:18:29|28057.76
08:18:31|28059.21
08:18:31|28056.83
08:18:33|28053.33
08:18:34|28053.45
08:18:34|28051.84
08:18:35|28051.5
08:18:36|28052.67
08:18:37|28052.68
08:18:39|28052.67
08:18:40|28052.67
08:18:41|28052.66
08:18:42|28054.5
08:18:43|28052.36
08:18:44|28052.35
08:18:45|28051.5
08:18:46|28052.62
08:18:47|28050.64
08:18:47|28049.34
08:18:49|28050.13
08:18:50|28051.04
08:18:51|28051.
08:18:52|28050.52
08:18:53|28052.44
08:18:54|28052.02
08:18:55|28052.35
08:18:56|28051.87
08:18:57|28052.9
08:18:58|28051.68
08:18:59|28052.85
08:19:00|28054.93
08:19:01|28055.71
08:19:02|28058.53
08:19:03|28055.39
08:19:03|28053.17
08:19:05|28052.4
08:19:06|28051.97
08:19:06|28051.03
08:19:07|28050.09
08:19:09|28051.11
08:19:09|28051.07
08:19:10|28051.66
08:19:11|28053.15
08:19:13|28054.48
08:19:13|28052.43
08:19:15|28052.42
08:19:16|28052.38
08:19:17|28052.34
08:19:18|28052.33
08:19:19|28052.34
08:19:20|28051.56
08:19:20|28051.56
08:19:22|28051.56
08:19:22|28051.5
08:19:23|28051.56
08:19:25|28052.39
08:19:25|28053.2
08:19:27|28052.44
08:19:28|28052.54
08:19:29|28052.64
08:19:30|28052.6
08:19:31|28053.63
08:19:32|28053.68
08:19:33|28054.06
08:19:34|28053.62
08:19:35|28053.68
08:19:36|28054.92
08:19:37|28054.75
08:19:38|28054.67
08:19:39|28056.18
08:19:40|28058.74
08:19:41|28060.02
08:19:42|28060.04
08:19:43|28059.86
08:19:44|28059.92
08:19:45|28059.83
08:19:46|28058.76
08:19:48|28059.31
08:19:48|28059.31
08:19:49|28058.77
08:19:50|28058.78
08:19:51|28058.78
08:19:52|28058.79
08:19:53|28059.07
08:19:54|28059.07
08:19:55|28059.39
08:19:56|28059.07
08:19:57|28059.07
08:19:58|28058.97
08:19:59|28059.91
08:20:00|28058.73
08:20:01|28057.12
08:20:02|28054.77
08:20:03|28055.38
08:20:05|28056.06
08:20:06|28055.71
08:20:07|28055.7
08:20:07|28055.7
08:20:09|28054.5
08:20:10|28056.12
08:20:11|28055.4
08:20:12|28054.95
08:20:13|28056.64
08:20:14|28060.41
08:20:15|28059.69
08:20:16|28058.21
08:20:17|28059.47
08:20:18|28058.74
08:20:19|28058.73
08:20:20|28058.74
08:20:21|28059.47
08:20:22|28060.1
08:20:23|28060.1
08:20:24|28061.35
08:20:25|28062.23
08:20:26|28062.21
08:20:26|28062.21
08:20:28|28062.16
08:20:29|28061.89
08:20:30|28061.89
08:20:31|28061.96
08:20:32|28062.05
08:20:33|28062.05
08:20:34|28060.96
08:20:35|28063.11
08:20:36|28063.22
08:20:37|28062.91
08:20:38|28064.26
08:20:39|28063.1
08:20:40|28064.25
08:20:41|28062.48
08:20:42|28062.85
08:20:43|28062.86
08:20:44|28062.86
08:20:45|28063.07
08:20:46|28063.35
08:20:47|28062.67
08:20:48|28063.12
08:20:49|28063.12
08:20:50|28063.12
08:20:51|28061.73
08:20:53|28062.58
08:20:53|28061.75
08:20:54|28061.75
08:20:55|28062.64
08:20:56|28063.61
08:20:57|28063.51
08:20:58|28063.51
08:20:59|28063.52
08:21:00|28062.15
08:21:01|28064.25
08:21:03|28064.32
08:21:03|28064.81
08:21:04|28062.95
08:21:05|28063.1
08:21:06|28063.1
08:21:07|28062.96
08:21:08|28063.1
08:21:09|28063.1
08:21:10|28063.1
08:21:11|28062.84
08:21:12|28062.35
08:21:13|28062.34
08:21:14|28063.
08:21:15|28061.35
08:21:16|28061.35
08:21:17|28060.48
08:21:19|28062.31
08:21:19|28065.2
08:21:20|28066.67
08:21:21|28070.42
08:21:22|28068.06
08:21:23|28068.37
08:21:24|28069.02
08:21:25|28069.03
08:21:26|28070.36
08:21:28|28069.52
08:21:29|28068.74
08:21:30|28068.74
08:21:32|28068.68
08:21:32|28068.72
08:21:33|28068.4
08:21:34|28069.97
08:21:36|28070.27
08:21:37|28070.55
08:21:37|28070.48
08:21:38|28069.9
08:21:40|28072.15
08:21:41|28070.43
08:21:41|28070.43
08:21:42|28069.82
08:21:44|28065.67
08:21:44|28066.12
08:21:45|28065.06
08:21:47|28064.18
08:21:47|28065.32
08:21:48|28065.25
08:21:50|28064.74
08:21:50|28065.25
08:21:52|28065.25
08:21:52|28065.25
08:21:54|28058.
08:21:55|28056.5
08:21:55|28057.28
08:21:57|28056.62
08:21:57|28056.62
08:21:58|28057.5
08:22:00|28055.55
08:22:01|28060.2
08:22:02|28065.66
08:22:03|28063.64
08:22:04|28064.34
08:22:05|28063.59
08:22:06|28061.7
08:22:07|28062.23
08:22:08|28062.44
08:22:09|28062.44
08:22:10|28062.44
08:22:11|28062.44
08:22:12|28062.44
08:22:13|28060.95
08:22:14|28060.95
08:22:15|28060.95
08:22:16|28063.23
08:22:17|28063.87
08:22:18|28063.88
08:22:19|28063.88
08:22:20|28064.32
08:22:21|28064.32
08:22:22|28064.3
08:22:23|28064.3
08:22:24|28064.3
08:22:25|28058.23
08:22:26|28060.01
08:22:27|28060.01
08:22:28|28060.01
08:22:30|28060.01
08:22:30|28062.23
08:22:32|28062.96
08:22:33|28062.23
08:22:34|28062.23
08:22:34|28062.23
08:22:36|28061.73
08:22:37|28061.73
08:22:37|28060.08
08:22:39|28058.82
08:22:40|28057.93
08:22:41|28057.09
08:22:42|28057.5
08:22:43|28058.18
08:22:44|28058.18
08:22:45|28058.18
08:22:46|28058.18
08:22:47|28058.18
08:22:48|28058.56
08:22:49|28058.56
08:22:50|28058.56
08:22:51|28058.55
08:22:51|28058.55
08:22:53|28057.51
08:22:54|28056.54
08:22:55|28051.93
08:22:56|28051.02
08:22:57|28051.04
08:22:58|28050.79
08:22:59|28053.26
08:23:00|28053.21
08:23:01|28053.83
08:23:02|28053.63
08:23:03|28053.02
08:23:04|28053.82
08:23:05|28053.84
08:23:05|28053.84
08:23:07|28053.99
08:23:08|28053.13
08:23:09|28052.34
08:23:10|28052.34
08:23:11|28052.99
08:23:12|28052.99
08:23:13|28053.01
08:23:13|28053.01
08:23:15|28053.01
08:23:15|28052.22
08:23:17|28052.99
08:23:18|28052.8
08:23:19|28052.04
08:23:20|28052.4
08:23:21|28050.29
08:23:22|28050.21
08:23:23|28051.32
08:23:24|28050.22
08:23:24|28050.99
08:23:26|28050.99
08:23:26|28051.05
08:23:28|28051.05
08:23:28|28051.15
08:23:30|28049.13
08:23:31|28049.13
08:23:32|28049.02
08:23:33|28050.38
08:23:34|28048.98
08:23:35|28048.98
08:23:36|28048.54
08:23:37|28049.76
08:23:38|28050.3
08:23:38|28047.78
08:23:40|28047.78
08:23:41|28047.78
08:23:42|28049.29
08:23:43|28047.22
08:23:44|28048.44
08:23:45|28048.68
08:23:46|28049.26
08:23:47|28049.33
08:23:48|28047.76
08:23:49|28049.13
08:23:50|28049.13
08:23:51|28047.79
08:23:52|28047.64
08:23:53|28049.4
08:23:54|28049.13
08:23:55|28049.13
08:23:56|28049.12
08:23:57|28047.87
08:23:58|28049.33
08:23:59|28049.33
08:23:59|28047.95
08:24:01|28048.52
08:24:02|28049.49
08:24:03|28049.49
08:24:04|28049.75
08:24:05|28049.4
08:24:06|28051.65
08:24:07|28051.76
08:24:08|28050.32
08:24:09|28050.27
08:24:10|28048.04
08:24:11|28047.3
08:24:12|28047.3
08:24:13|28047.3
08:24:14|28048.79
08:24:15|28047.56
08:24:16|28048.96
08:24:17|28048.35
08:24:18|28048.35
08:24:19|28048.35
08:24:20|28048.57
08:24:21|28047.31
08:24:22|28048.66
08:24:23|28049.64
08:24:24|28049.76
08:24:25|28048.18
08:24:26|28048.18
08:24:27|28048.18
08:24:28|28049.08
08:24:29|28047.48
08:24:30|28049.32
08:24:32|28049.39
08:24:32|28049.39
08:24:33|28048.76
08:24:34|28047.82
08:24:36|28045.89
08:24:37|28045.46
08:24:38|28045.96
08:24:38|28045.98
08:24:39|28047.25
08:24:41|28046.21
08:24:42|28046.24
08:24:43|28045.45
08:24:43|28046.85
08:24:45|28047.61
08:24:46|28047.61
08:24:47|28046.63
08:24:48|28046.13
08:24:49|28045.45
08:24:50|28045.45
08:24:51|28044.07
08:24:52|28044.07
08:24:53|28043.93
08:24:54|28043.89
08:24:55|28044.77
08:24:56|28044.78
08:24:57|28045.84
08:24:58|28046.31
08:24:59|28046.75
08:25:00|28047.61
08:25:01|28041.45
08:25:02|28042.04
08:25:03|28044.16
08:25:04|28043.2
08:25:05|28042.64
08:25:06|28044.03
08:25:07|28043.55
08:25:08|28043.27
08:25:09|28043.27
08:25:10|28041.33
08:25:11|28041.5
08:25:12|28041.43
08:25:13|28040.09
08:25:14|28039.58
08:25:15|28040.09
08:25:16|28040.09
08:25:17|28036.68
08:25:18|28038.15
08:25:19|28036.7
08:25:20|28037.85
08:25:21|28038.1
08:25:22|28040.19
08:25:23|28039.58
08:25:24|28038.8
08:25:25|28039.46
08:25:26|28040.57
08:25:27|28040.66
08:25:28|28040.83
08:25:29|28037.92
08:25:30|28037.92
08:25:31|28036.
08:25:33|28035.83
08:25:34|28035.46
08:25:34|28044.64
08:25:36|28044.42
08:25:37|28044.48
08:25:38|28043.93
08:25:38|28043.95
08:25:40|28042.87
08:25:41|28042.87
08:25:42|28042.85
08:25:43|28041.17
08:25:44|28042.79
08:25:45|28041.15
08:25:46|28041.13
08:25:47|28041.83
08:25:48|28040.83
08:25:49|28036.91
08:25:50|28037.55
08:25:51|28038.32
08:25:53|28033.14
08:25:53|28033.68
08:25:54|28032.63
08:25:55|28032.62
08:25:56|28032.73
08:25:57|28031.61
08:25:58|28035.
08:26:00|28034.35
08:26:00|28026.34
08:26:01|28026.54
08:26:02|28027.92
08:26:03|28026.37
08:26:04|28026.14
08:26:05|28026.82
08:26:06|28030.32
08:26:07|28027.31
08:26:08|28029.02
08:26:10|28029.11
08:26:10|28029.15
08:26:12|28029.15
08:26:13|28029.15
08:26:13|28029.15
08:26:14|28028.92
08:26:15|28029.15
08:26:16|28028.89
08:26:17|28029.98
08:26:18|28033.26
08:26:20|28031.52
08:26:21|28034.09
08:26:22|28034.02
08:26:22|28033.93
08:26:23|28030.84
08:26:24|28030.41
08:26:25|28032.98
08:26:26|28032.55
08:26:28|28032.22
08:26:28|28032.23
08:26:29|28032.98
08:26:30|28032.99
08:26:32|28032.99
08:26:33|28032.99
08:26:34|28032.55
08:26:35|28032.55
08:26:36|28033.15
08:26:37|28033.15
08:26:38|28033.76
08:26:39|28033.76
08:26:41|28034.28
08:26:41|28034.28
08:26:43|28036.17
08:26:43|28036.98
08:26:44|28035.88
08:26:45|28036.71
08:26:47|28038.15
08:26:47|28037.04
08:26:48|28036.68
08:26:50|28036.68
08:26:51|28036.
08:26:52|28037.37
08:26:52|28037.15
08:26:54|28036.27
08:26:54|28036.27
08:26:55|28036.27
08:26:56|28036.27
08:26:58|28036.06
08:26:59|28035.37
08:27:00|28035.37
08:27:01|28035.37
08:27:01|28036.06
08:27:03|28036.27
08:27:04|28036.68
08:27:05|28036.68
08:27:06|28037.64
08:27:07|28037.64
08:27:08|28037.64
08:27:09|28036.49
08:27:10|28037.29
08:27:10|28035.14
08:27:12|28035.14
08:27:13|28035.14
08:27:14|28035.15
08:27:15|28035.18
08:27:16|28036.03
08:27:17|28036.03
08:27:18|28036.41
08:27:19|28036.41
08:27:19|28036.68
08:27:20|28036.68
08:27:22|28037.38
08:27:23|28037.29
08:27:24|28037.44
08:27:25|28037.44
08:27:26|28037.44
08:27:27|28037.44
08:27:28|28037.48
08:27:29|28037.48
08:27:30|28037.48
08:27:31|28036.27
08:27:32|28038.27
08:27:33|28038.15
08:27:34|28036.24
08:27:36|28036.24
08:27:37|28036.24
08:27:38|28035.71
08:27:39|28036.
08:27:40|28036.
08:27:41|28036.
08:27:42|28036.
08:27:43|28034.81
08:27:44|28035.03
08:27:45|28035.15
08:27:46|28036.24
08:27:47|28036.24
08:27:48|28036.23
08:27:49|28036.23
08:27:50|28036.23
08:27:51|28036.23
08:27:52|28037.04
08:27:53|28036.52
08:27:54|28036.52
08:27:55|28035.76
08:27:56|28035.76
08:27:57|28035.77
08:27:58|28035.46
08:27:59|28035.12
08:27:59|28035.12
08:28:00|28034.65
08:28:02|28034.65
08:28:03|28036.21
08:28:04|28036.21
08:28:05|28036.21
08:28:05|28036.21
08:28:07|28036.21
08:28:07|28036.21
08:28:09|28036.21
08:28:10|28037.24
08:28:11|28037.28
08:28:12|28037.28
08:28:13|28037.22
08:28:14|28035.62
08:28:14|28035.62
08:28:16|28035.61
08:28:17|28035.6
08:28:18|28031.9
08:28:19|28029.95
08:28:20|28028.27
08:28:21|28027.95
08:28:22|28027.95
08:28:23|28027.95
08:28:24|28027.95
08:28:25|28028.55
08:28:25|28027.95
08:28:27|28029.55
08:28:27|28029.55
08:28:29|28029.55
08:28:29|28029.55
08:28:31|28026.39
08:28:31|28025.04
08:28:33|28025.04
08:28:34|28026.11
08:28:35|28025.04
08:28:37|28025.04
08:28:38|28025.22
08:28:39|28025.04
08:28:40|28025.04
08:28:41|28025.07
08:28:42|28025.07
08:28:43|28025.07
08:28:44|28025.07
08:28:45|28025.07
08:28:46|28025.06
08:28:47|28025.07
08:28:48|28025.07
08:28:49|28025.06
08:28:49|28025.07
08:28:51|28025.55
08:28:52|28026.32
08:28:53|28025.9
08:28:54|28025.92
08:28:55|28025.92
08:28:56|28025.08
08:28:57|28026.22
08:28:58|28026.22
08:28:59|28025.92
08:29:00|28025.92
08:29:01|28026.69
08:29:02|28026.97
08:29:03|28026.97
08:29:04|28026.54
08:29:05|28025.02
08:29:06|28025.65
08:29:07|28025.65
08:29:08|28025.65
08:29:09|28023.64
08:29:10|28023.47
08:29:11|28021.6
08:29:12|28021.62
08:29:13|28021.49
08:29:14|28021.5
08:29:15|28021.65
08:29:16|28022.65
08:29:17|28022.57
08:29:18|28021.6
08:29:19|28022.39
08:29:20|28022.39
08:29:21|28022.11
08:29:22|28021.98
08:29:23|28021.98
08:29:24|28021.9
08:29:25|28021.84
08:29:26|28019.91
08:29:27|28019.36
08:29:28|28019.98
08:29:29|28019.22
08:29:30|28018.8
08:29:31|28018.79
08:29:32|28019.22
08:29:33|28019.02
08:29:34|28022.31
08:29:36|28022.3
08:29:36|28022.11
08:29:38|28022.11
08:29:40|28021.59
08:29:40|28025.17
08:29:41|28024.01
08:29:42|28023.42
08:29:43|28023.42
08:29:45|28023.41
08:29:45|28024.83
08:29:46|28027.34
08:29:47|28022.77
08:29:48|28022.81
08:29:49|28023.6
08:29:50|28026.53
08:29:51|28029.39
08:29:52|28027.94
08:29:53|28031.5
08:29:55|28030.79
08:29:55|28028.43
08:29:56|28027.39
08:29:57|28026.9
08:29:58|28023.82
08:29:59|28024.81
08:30:00|28023.82
08:30:01|28024.54
08:30:02|28027.24
08:30:03|28023.97
08:30:04|28024.51
08:30:05|28025.92
08:30:06|28027.33
08:30:07|28026.05
08:30:08|28026.06
08:30:09|28027.03
08:30:11|28026.81
08:30:11|28026.12
08:30:12|28026.24
08:30:13|28026.28
08:30:14|28026.25
08:30:15|28026.18
08:30:16|28026.19
08:30:17|28025.92
08:30:18|28024.6
08:30:19|28025.42
08:30:20|28024.7
08:30:22|28024.92
08:30:22|28024.92
08:30:23|28024.94
08:30:24|28023.85
08:30:25|28023.49
08:30:26|28024.45
08:30:27|28023.59
08:30:28|28022.82
08:30:29|28022.35
08:30:30|28022.26
08:30:31|28022.82
08:30:32|28022.82
08:30:33|28022.82
08:30:34|28022.82
08:30:35|28022.82
08:30:37|28022.82
08:30:38|28024.39
08:30:39|28023.93
08:30:40|28025.56
08:30:41|28025.56
08:30:42|28025.56
08:30:43|28024.41
08:30:44|28023.91
08:30:45|28025.49
08:30:46|28026.57
08:30:47|28026.81
08:30:48|28025.04
08:30:49|28023.1
08:30:50|28023.32
08:30:51|28023.1
08:30:52|28024.46
08:30:53|28024.46
08:30:55|28024.46
08:30:55|28024.46
08:30:56|28024.46
08:30:57|28024.53
08:30:58|28022.68
08:31:00|28025.23
08:31:00|28025.22
08:31:01|28025.04
08:31:02|28024.99
08:31:03|28025.04
08:31:05|28025.
08:31:05|28025.
08:31:06|28025.
08:31:07|28025.
08:31:08|28025.65
08:31:09|28025.71
08:31:10|28025.71
08:31:12|28025.61
08:31:12|28025.61
08:31:14|28025.6
08:31:14|28027.41
08:31:16|28028.27
08:31:16|28030.41
08:31:18|28032.21
08:31:18|28033.02
08:31:20|28033.02
08:31:20|28033.79
08:31:22|28034.92
08:31:22|28033.79
08:31:23|28033.96
08:31:24|28035.11
08:31:25|28035.26
08:31:27|28034.08
08:31:28|28035.35
08:31:28|28035.92
08:31:30|28035.26
08:31:30|28035.26
08:31:32|28034.33
08:31:32|28034.44
08:31:33|28033.03
08:31:34|28034.13
08:31:35|28033.42
08:31:37|28033.52
08:31:38|28033.55
08:31:39|28033.55
08:31:40|28033.54
08:31:41|28033.55
08:31:42|28034.28
08:31:43|28034.28
08:31:44|28034.28
08:31:45|28034.28
08:31:46|28034.28
08:31:47|28034.28
08:31:48|28034.29
08:31:49|28034.28
08:31:50|28033.64
08:31:51|28033.64
08:31:52|28033.09
08:31:53|28033.55
08:31:54|28033.46
08:31:55|28033.46
08:31:56|28034.17
08:31:58|28032.76
08:31:58|28032.48
08:31:59|28032.45
08:32:00|28031.27
08:32:01|28032.53
08:32:03|28032.53
08:32:03|28032.94
08:32:04|28032.94
08:32:05|28032.92
08:32:06|28033.24
08:32:07|28032.99
08:32:08|28032.99
08:32:09|28032.98
08:32:10|28032.98
08:32:11|28032.98
08:32:12|28033.
08:32:13|28033.03
08:32:14|28035.49
08:32:15|28037.02
08:32:16|28037.21
08:32:17|28035.99
08:32:18|28036.78
08:32:19|28036.78
08:32:20|28036.44
08:32:21|28037.89
08:32:22|28037.89
08:32:23|28038.09
08:32:25|28036.8
08:32:25|28036.36
08:32:26|28036.36
08:32:27|28036.36
08:32:28|28036.36
08:32:29|28036.18
08:32:30|28037.03
08:32:31|28037.03
08:32:32|28037.03
08:32:33|28037.89
08:32:34|28037.89
08:32:35|28037.89
08:32:36|28037.76
08:32:37|28037.76
08:32:39|28037.81
08:32:40|28035.77
08:32:41|28035.77
08:32:42|28037.4
08:32:44|28037.18
08:32:45|28037.2
08:32:46|28037.27
08:32:47|28037.43
08:32:48|28039.35
08:32:49|28039.35
08:32:50|28037.97
08:32:51|28037.97
08:32:52|28037.97
08:32:53|28038.07
08:32:54|28037.76
08:32:55|28037.56
08:32:56|28037.98
08:32:57|28038.11
08:32:58|28038.11
08:32:59|28038.11
08:33:00|28037.58
08:33:01|28037.31
08:33:02|28037.34
08:33:03|28038.11
08:33:04|28038.11
08:33:05|28038.79
08:33:06|28038.79
08:33:07|28037.48
08:33:08|28037.48
08:33:09|28037.48
08:33:10|28037.46
08:33:11|28037.46
08:33:12|28037.43
08:33:13|28037.4
08:33:14|28037.4
08:33:16|28037.43
08:33:16|28037.43
08:33:17|28037.43
08:33:18|28037.43
08:33:19|28037.43
08:33:21|28037.07
08:33:21|28037.61
08:33:23|28037.46
08:33:23|28038.73
08:33:24|28038.73
08:33:25|28038.73
08:33:26|28038.73
08:33:28|28038.73
08:33:29|28038.73
08:33:30|28038.73
08:33:30|28039.25
08:33:32|28039.25
08:33:33|28039.25
08:33:34|28039.25
08:33:35|28039.25
08:33:36|28039.26
08:33:37|28038.72
08:33:37|28038.72
08:33:39|28038.72
08:33:39|28038.72
08:33:41|28038.17
08:33:43|28038.04
08:33:43|28038.41
08:33:45|28038.41
08:33:46|28038.43
08:33:47|28038.43
08:33:48|28038.43
08:33:49|28038.43
08:33:50|28038.43
08:33:51|28038.43
08:33:52|28038.43
08:33:53|28038.43
08:33:54|28038.43
08:33:55|28038.43
08:33:56|28038.14
08:33:57|28038.14
08:33:58|28036.32
08:33:59|28036.32
08:34:00|28035.17
08:34:01|28035.55
08:34:02|28035.5
08:34:03|28035.5
08:34:04|28035.5
08:34:05|28035.29
08:34:06|28035.29
08:34:07|28035.29
08:34:08|28035.29
08:34:09|28035.97
08:34:10|28034.77
08:34:11|28034.77
08:34:12|28034.77
08:34:13|28034.78
08:34:14|28034.78
08:34:15|28034.78
08:34:16|28034.79
08:34:17|28034.79
08:34:18|28034.79
08:34:19|28034.79
08:34:20|28035.26
08:34:21|28033.79
08:34:22|28026.81
08:34:23|28027.29
08:34:24|28027.25
08:34:25|28028.46
08:34:26|28028.67
08:34:28|28025.65
08:34:28|28026.77
08:34:29|28026.77
08:34:30|28026.81
08:34:31|28026.55
08:34:32|28026.36
08:34:33|28026.11
08:34:34|28026.11
08:34:35|28026.11
08:34:36|28024.38
08:34:38|28023.1
08:34:38|28019.4
08:34:39|28020.51
08:34:41|28020.78
08:34:42|28020.46
08:34:43|28020.51
08:34:43|28023.54
08:34:45|28024.83
08:34:46|28024.1
08:34:47|28025.9
08:34:48|28025.34
08:34:48|28026.1
08:34:50|28025.35
08:34:51|28024.52
08:34:52|28024.52
08:34:53|28025.
08:34:54|28025.12
08:34:55|28025.12
08:34:56|28024.67
08:34:56|28023.75
08:34:57|28023.75
08:34:59|28023.75
08:35:00|28023.84
08:35:01|28024.89
08:35:02|28024.43
08:35:03|28024.83
08:35:04|28023.96
08:35:05|28023.84
08:35:06|28023.32
08:35:07|28022.98
08:35:08|28022.98
08:35:09|28022.98
08:35:10|28022.98
08:35:11|28022.91
08:35:12|28024.81
08:35:13|28024.81
08:35:14|28024.81
08:35:15|28023.57
08:35:16|28023.57
08:35:17|28023.57
08:35:18|28023.57
08:35:19|28023.57
08:35:20|28020.
08:35:21|28021.23
08:35:22|28022.67
08:35:23|28021.03
08:35:24|28021.03
08:35:25|28021.04
08:35:26|28021.85
08:35:27|28021.65
08:35:28|28021.09
08:35:29|28020.96
08:35:30|28020.96
08:35:31|28021.54
08:35:32|28021.52
08:35:33|28021.65
08:35:34|28021.71
08:35:35|28021.08
08:35:36|28021.11
08:35:37|28021.11
08:35:38|28022.21
08:35:39|28022.21
08:35:40|28022.21
08:35:41|28021.85
08:35:42|28022.21
08:35:43|28022.01
08:35:44|28021.48
08:35:45|28022.
08:35:47|28021.48
08:35:48|28021.48
08:35:49|28021.48
08:35:50|28021.48
08:35:51|28021.48
08:35:52|28021.48
08:35:53|28021.48
08:35:54|28021.48
08:35:54|28021.46
08:35:56|28020.61
08:35:56|28020.61
08:35:58|28021.38
08:35:59|28021.39
08:36:00|28021.39
08:36:01|28021.35
08:36:02|28020.96
08:36:03|28020.96
08:36:05|28020.52
08:36:05|28020.52
08:36:06|28020.35
08:36:07|28020.35
08:36:08|28020.
08:36:09|28019.8
08:36:10|28018.03
08:36:11|28017.51
08:36:12|28017.64
08:36:13|28019.99
08:36:14|28018.38
08:36:15|28018.38
08:36:16|28018.11
08:36:17|28018.11
08:36:18|28017.94
08:36:19|28020.37
08:36:20|28022.29
08:36:21|28021.32
08:36:22|28020.4
08:36:23|28020.4
08:36:24|28020.39
08:36:25|28020.39
08:36:26|28020.34
08:36:27|28020.34
08:36:28|28020.34
08:36:30|28020.25
08:36:30|28020.25
08:36:31|28020.25
08:36:32|28020.17
08:36:33|28020.3
08:36:34|28020.88
08:36:35|28020.94
08:36:36|28021.39
08:36:37|28020.17
08:36:38|28020.17
08:36:39|28021.02
08:36:40|28021.37
08:36:41|28019.52
08:36:43|28022.52
08:36:45|28021.74
08:36:46|28021.62
08:36:47|28021.62
08:36:48|28021.03
08:36:48|28020.96
08:36:49|28020.95
08:36:51|28015.37
08:36:51|28016.73
08:36:53|28016.71
08:36:53|28015.45
08:36:55|28015.96
08:36:56|28015.88
08:36:57|28015.88
08:36:58|28017.16
08:36:59|28019.44
08:37:00|28020.24
08:37:01|28019.82
08:37:02|28019.82
08:37:03|28019.35
08:37:03|28020.13
08:37:05|28020.13
08:37:06|28020.13
08:37:07|28019.09
08:37:07|28019.09
08:37:09|28018.37
08:37:10|28016.7
08:37:11|28016.7
08:37:12|28015.72
08:37:13|28015.72
08:37:14|28015.43
08:37:15|28009.7
08:37:16|28010.62
08:37:18|28011.92
08:37:18|28011.51
08:37:19|28010.16
08:37:20|28010.16
08:37:21|28010.16
08:37:22|28010.63
08:37:23|28011.91
08:37:24|28011.91
08:37:25|28013.41
08:37:26|28013.41
08:37:27|28011.86
08:37:28|28011.87
08:37:29|28011.87
08:37:30|28011.85
08:37:31|28011.85
08:37:32|28011.85
08:37:33|28013.95
08:37:34|28016.78
08:37:35|28017.36
08:37:36|28016.13
08:37:37|28014.83
08:37:38|28014.88
08:37:39|28016.23
08:37:40|28015.28
08:37:41|28014.38
08:37:42|28014.37
08:37:44|28013.88
08:37:45|28014.07
08:37:46|28014.07
08:37:48|28015.76
08:37:48|28015.66
08:37:49|28014.84
08:37:51|28014.54
08:37:51|28014.55
08:37:52|28014.55
08:37:53|28013.8
08:37:54|28010.67
08:37:55|28010.08
08:37:56|28010.58
08:37:57|28011.07
08:37:58|28011.07
08:37:59|28011.07
08:38:00|28011.02
08:38:01|28012.77
08:38:02|28014.12
08:38:03|28015.04
08:38:04|28015.
08:38:05|28014.59
08:38:06|28012.78
08:38:08|28012.78
08:38:08|28013.63
08:38:09|28012.37
08:38:10|28012.78
08:38:11|28012.78
08:38:13|28012.78
08:38:14|28012.71
08:38:14|28012.96
08:38:15|28012.82
08:38:16|28012.8
08:38:18|28012.8
08:38:19|28012.7
08:38:19|28012.21
08:38:20|28013.34
08:38:21|28013.09
08:38:23|28011.55
08:38:24|28011.56
08:38:24|28011.56
08:38:26|28011.56
08:38:27|28012.73
08:38:28|28013.46
08:38:28|28013.46
08:38:30|28013.46
08:38:30|28012.3
08:38:32|28012.3
08:38:33|28012.3
08:38:34|28012.3
08:38:34|28012.78
08:38:35|28013.16
08:38:36|28013.15
08:38:38|28012.34
08:38:39|28012.34
08:38:40|28012.97
08:38:40|28012.97
08:38:42|28012.97
08:38:42|28012.97
08:38:44|28013.33
08:38:45|28013.34
08:38:47|28013.34
08:38:48|28013.57
08:38:48|28011.92
08:38:50|28011.85
08:38:51|28011.85
08:38:52|28011.35
08:38:53|28011.94
08:38:54|28011.49
08:38:56|28011.48
08:38:56|28011.49
08:38:57|28011.49
08:38:58|28011.49
08:38:59|28010.2
08:39:00|28011.66
08:39:02|28011.25
08:39:03|28011.93
08:39:03|28011.26
08:39:04|28011.26
08:39:05|28011.26
08:39:06|28011.38
08:39:08|28011.26
08:39:08|28011.21
08:39:09|28011.07
08:39:11|28011.26
08:39:12|28011.26
08:39:13|28011.26
08:39:13|28011.07
08:39:14|28011.06
08:39:16|28011.26
08:39:17|28011.26
08:39:18|28011.26
08:39:19|28011.26
08:39:19|28011.26
08:39:21|28011.26
08:39:21|28011.26
08:39:23|28011.26
08:39:24|28011.06
08:39:25|28011.57
08:39:26|28010.72
08:39:27|28009.78
08:39:28|28008.89
08:39:29|28004.18
08:39:30|28005.41
08:39:31|28006.53
08:39:32|28005.71
08:39:33|28006.51
08:39:34|28006.76
08:39:35|28005.4
08:39:36|28006.55
08:39:38|28006.62
08:39:38|28006.99
08:39:39|28005.55
08:39:40|28006.53
08:39:41|28006.55
08:39:42|28006.57
08:39:43|28008.74
08:39:44|28005.89
08:39:46|28006.53
08:39:47|28005.67
08:39:48|28005.71
08:39:49|28008.61
08:39:49|28007.18
08:39:51|28007.99
08:39:52|28007.26
08:39:53|28006.91
08:39:54|28006.91
08:39:55|28006.91
08:39:56|28006.36
08:39:57|28010.67
08:39:58|28008.71
08:39:59|28008.71
08:40:00|28009.35
08:40:00|28008.8
08:40:02|28009.3
08:40:02|28008.91
08:40:04|28008.96
08:40:05|28001.55
08:40:06|28001.72
08:40:07|28001.9
08:40:08|28001.55
08:40:09|28001.81
08:40:10|28004.1
08:40:11|28004.1
08:40:12|28003.45
08:40:12|28002.69
08:40:14|28002.7
08:40:15|28004.35
08:40:16|28002.58
08:40:17|28003.69
08:40:18|28003.69
08:40:18|28003.69
08:40:19|28003.69
08:40:21|28003.67
08:40:21|28002.61
08:40:23|28003.45
08:40:24|28003.45
08:40:25|28002.61
08:40:26|28004.1
08:40:27|28003.81
08:40:28|28003.14
08:40:29|28003.81
08:40:30|28002.13
08:40:31|28002.13
08:40:31|28001.6
08:40:32|28004.18
08:40:34|28002.99
08:40:35|28003.02
08:40:35|28003.44
08:40:37|28002.97
08:40:38|28002.93
08:40:38|28002.89
08:40:40|28002.89
08:40:41|28002.89
08:40:42|28002.89
08:40:43|28002.89
08:40:44|28001.77
08:40:45|28001.79
08:40:46|28001.79
08:40:47|28003.
08:40:48|28003.
08:40:50|28003.
08:40:51|28001.16
08:40:52|28002.57
08:40:53|28001.81
08:40:54|28000.
08:40:55|28000.
08:40:55|28000.
08:40:56|28001.91
08:40:57|28000.74
08:40:59|28000.74
08:41:00|28000.74
08:41:00|28001.03
08:41:02|28002.46
08:41:02|28002.69
08:41:03|28002.7
08:41:04|28002.35
08:41:06|28002.68
08:41:07|28002.64
08:41:08|28002.64
08:41:08|28002.68
08:41:09|28002.68
08:41:11|28002.68
08:41:12|28002.88
08:41:13|28002.92
08:41:14|28002.31
08:41:15|28002.3
08:41:16|28002.64
08:41:17|28002.63
08:41:18|28002.6
08:41:19|28002.56
08:41:20|28002.59
08:41:21|28002.47
08:41:22|28002.47
08:41:23|28003.15
08:41:24|28002.41
08:41:24|28002.63
08:41:26|28002.63
08:41:27|28002.61
08:41:27|28001.67
08:41:29|28001.
08:41:29|28002.61
08:41:31|28002.61
08:41:32|28002.93
08:41:33|28002.89
08:41:34|28002.59
08:41:35|28002.6
08:41:36|28002.6
08:41:37|28002.6
08:41:38|28002.92
08:41:39|28002.66
08:41:40|28003.75
08:41:41|28002.61
08:41:42|28003.
08:41:42|28003.
08:41:44|28003.
08:41:45|28010.36
08:41:46|28012.53
08:41:47|28012.07
08:41:48|28015.33
08:41:49|28014.48
08:41:50|28015.84
08:41:52|28014.5
08:41:53|28014.5
08:41:54|28012.78
08:41:56|28012.89
08:41:56|28012.89
08:41:58|28012.89
08:41:59|28013.5
08:42:00|28013.5
08:42:01|28013.52
08:42:02|28013.52
08:42:03|28014.14
08:42:04|28013.21
08:42:06|28012.37
08:42:06|28012.36
08:42:07|28011.41
08:42:08|28012.35
08:42:09|28012.34
08:42:10|28011.43
08:42:12|28013.21
08:42:12|28011.11
08:42:13|28011.36
08:42:14|28011.62
08:42:15|28010.64
08:42:17|28010.92
08:42:17|28011.07
08:42:18|28011.07
08:42:19|28011.06
08:42:20|28009.34
08:42:22|28011.07
08:42:22|28011.07
08:42:23|28010.75
08:42:24|28011.85
08:42:25|28011.85
08:42:26|28011.85
08:42:28|28011.85
08:42:29|28011.87
08:42:30|28012.01
08:42:30|28012.01
08:42:32|28012.08
08:42:32|28012.08
08:42:34|28013.3
08:42:35|28012.49
08:42:36|28016.41
08:42:36|28015.63
08:42:38|28014.51
08:42:39|28015.37
08:42:40|28015.18
08:42:41|28015.18
08:42:42|28015.76
08:42:43|28015.76
08:42:44|28015.65
08:42:45|28015.59
08:42:46|28015.32
08:42:47|28008.96
08:42:47|28010.43
08:42:50|28010.43
08:42:51|28010.14
08:42:52|28007.77
08:42:53|28007.75
08:42:53|28007.76
08:42:54|28002.39
08:42:55|28002.77
08:42:57|28002.37
08:42:58|28003.26
08:42:59|28003.06
08:42:59|28002.55
08:43:01|28002.57
08:43:02|28003.66
08:43:02|28004.14
08:43:04|28004.07
08:43:05|28004.
08:43:06|28004.42
08:43:07|28004.18
08:43:08|28004.18
08:43:09|28003.94
08:43:10|28001.38
08:43:11|28001.31
08:43:12|28001.6
08:43:13|28002.23
08:43:14|28001.65
08:43:15|28001.65
08:43:16|28001.65
08:43:17|28001.65
08:43:18|28001.65
08:43:19|28001.65
08:43:20|28001.64
08:43:21|28001.94
08:43:22|28001.94
08:43:23|28001.94
08:43:24|28002.13
08:43:25|28001.5
08:43:26|28001.49
08:43:27|28001.49
08:43:28|28003.29
08:43:29|28004.1
08:43:30|28004.03
08:43:31|28004.03
08:43:32|28003.04
08:43:33|28003.03
08:43:34|28002.12
08:43:35|28002.06
08:43:36|27997.45
08:43:37|27997.86
08:43:38|27999.56
08:43:39|27998.59
08:43:40|27998.55
08:43:41|27997.81
08:43:42|27998.25
08:43:43|27998.25
08:43:44|27999.33
08:43:45|28000.31
08:43:46|28005.88
08:43:47|28006.55
08:43:48|28005.76
08:43:49|28007.26
08:43:51|28005.06
08:43:52|28004.84
08:43:53|28005.25
08:43:54|28006.8
08:43:54|28004.74
08:43:56|28004.19
08:43:57|28007.3
08:43:58|28005.42
08:43:59|28005.42
08:43:59|27999.04
08:44:00|27997.92
08:44:02|27999.01
08:44:03|27999.71
08:44:04|28001.01
08:44:04|28000.25
08:44:05|28001.47
08:44:06|27999.31
08:44:08|28000.24
08:44:09|28000.24
08:44:10|28000.24
08:44:11|28000.24
08:44:11|28000.52
08:44:13|28001.6
08:44:14|28001.6
08:44:15|28001.38
08:44:16|28001.38
08:44:17|28001.38
08:44:18|28001.58
08:44:19|28001.58
08:44:19|28001.58
08:44:21|28003.82
08:44:22|28003.53
08:44:23|28003.81
08:44:24|28003.59
08:44:25|28003.84
08:44:26|28003.59
08:44:26|28004.21
08:44:28|28003.94
08:44:28|28004.2
08:44:30|28004.2
08:44:31|28009.36
08:44:32|28010.39
08:44:32|28010.26
08:44:33|28011.25
08:44:35|28010.76
08:44:36|28011.55
08:44:37|28003.83
08:44:38|28004.18
08:44:39|28003.05
08:44:40|28003.08
08:44:41|28002.18
08:44:42|28001.99
08:44:43|28001.99
08:44:44|28002.04
08:44:45|28002.04
08:44:46|28002.57
08:44:47|28002.02
08:44:48|27998.77
08:44:49|27999.06
08:44:50|27998.59
08:44:52|27998.76
08:44:53|27999.21
08:44:54|27998.7
08:44:55|27998.7
08:44:57|27998.7
08:44:57|27999.78
08:44:58|27998.94
08:44:59|27999.78
08:45:00|27997.88
08:45:01|27999.
08:45:03|27997.44
08:45:03|27997.53
08:45:05|27997.54
08:45:05|27999.31
08:45:07|27997.7
08:45:08|27997.77
08:45:09|27997.77
08:45:10|28001.25
08:45:11|27999.11
08:45:12|27999.11
08:45:12|27999.11
08:45:13|27999.11
08:45:14|28000.51
08:45:15|28009.3
08:45:16|28013.52
08:45:17|28012.42
08:45:19|28012.42
08:45:19|28012.58
08:45:21|28007.77
08:45:21|28007.52
08:45:22|28008.81
08:45:23|28008.81
08:45:24|28008.81
08:45:25|28010.59
08:45:27|28010.2
08:45:28|28009.94
08:45:28|28009.95
08:45:29|28004.02
08:45:30|28003.56
08:45:31|28004.
08:45:33|28004.06
08:45:34|28004.
08:45:35|28004.08
08:45:36|28005.33
08:45:37|28005.34
08:45:38|28005.34
08:45:39|28005.34
08:45:40|27999.79
08:45:41|28001.37
08:45:42|28000.72
08:45:43|28000.72
08:45:44|28000.95
08:45:45|28000.83
08:45:46|28000.83
08:45:47|28000.73
08:45:48|28000.45
08:45:49|28000.45
08:45:50|28000.45
08:45:51|28003.31
08:45:53|28003.31
08:45:54|28003.31
08:45:55|28006.34
08:45:56|28005.52
08:45:58|28005.52
08:45:58|28006.22
08:45:59|28006.04
08:46:00|28005.48
08:46:01|28005.19
08:46:02|28003.86
08:46:03|28003.86
08:46:05|28003.86
08:46:06|28004.06
08:46:06|28004.19
08:46:08|28004.19
08:46:09|28004.19
08:46:09|28004.19
08:46:11|28004.19
08:46:12|28004.68
08:46:12|28004.68
08:46:14|28004.68
08:46:15|28004.68
08:46:15|28004.68
08:46:17|28003.02
08:46:18|27997.3
08:46:19|27996.49
08:46:20|27999.87
08:46:21|27998.95
08:46:22|27999.45
08:46:23|28000.74
08:46:24|28000.74
08:46:25|28001.28
08:46:26|28001.28
08:46:27|28001.27
08:46:28|28000.74
08:46:29|28002.45
08:46:30|27999.51
08:46:31|28000.28
08:46:32|28002.
08:46:33|28002.
08:46:34|28002.74
08:46:35|28002.74
08:46:36|28002.74
08:46:37|28000.71
08:46:38|28000.71
08:46:39|28000.31
08:46:40|28000.31
08:46:41|28000.31
08:46:42|27998.86
08:46:43|27999.39
08:46:44|27998.57
08:46:45|27997.35
08:46:46|27997.35
08:46:47|27998.55
08:46:48|27998.55
08:46:49|27999.52
08:46:50|27999.52
08:46:51|28000.96
08:46:52|28000.96
08:46:54|27999.35
08:46:54|28000.31
08:46:56|28001.88
08:46:57|28002.46
08:46:58|28001.52
08:46:59|28000.73
08:47:00|28000.73
08:47:01|28000.47
08:47:02|28000.74
08:47:03|28001.6
08:47:04|28001.6
08:47:05|28000.31
08:47:06|28000.33
08:47:07|28000.25
08:47:08|28000.32
08:47:09|28001.59
08:47:10|27999.78
08:47:11|28000.74
08:47:12|28000.75
08:47:13|27998.4
08:47:14|27998.06
08:47:15|27999.34
08:47:16|27999.34
08:47:17|27999.17
08:47:18|27999.44
08:47:19|27999.69
08:47:20|27999.69
08:47:21|27999.45
08:47:22|27999.45
08:47:23|27999.45
08:47:24|28000.01
08:47:25|27999.41
08:47:26|27999.41
08:47:27|27999.41
08:47:28|28002.6
08:47:29|28001.17
08:47:30|28002.07
08:47:31|28001.16
08:47:33|27999.47
08:47:33|27999.9
08:47:34|27998.71
08:47:35|27998.71
08:47:36|27998.71
08:47:37|28004.01
08:47:38|28001.1
08:47:39|28002.46
08:47:40|28002.89
08:47:41|28002.89
08:47:42|28002.89
08:47:43|28001.01
08:47:44|28002.09
08:47:45|28001.02
08:47:46|28001.02
08:47:47|28001.02
08:47:48|28002.75
08:47:49|28002.75
08:47:50|28002.71
08:47:51|28002.71
08:47:52|28000.25
08:47:54|28001.06
08:47:55|27998.37
08:47:57|27998.94
08:47:57|27998.94
08:47:58|27998.98
08:47:59|27998.38
08:48:01|27998.37
08:48:01|27998.17
08:48:03|27997.9
08:48:03|27998.5
08:48:05|27999.49
08:48:06|27999.75
08:48:07|28001.59
08:48:08|28001.59
08:48:09|28001.59
08:48:09|28001.59
08:48:11|28001.59
08:48:12|28001.59
08:48:13|28001.17
08:48:13|28001.16
08:48:15|28001.16
08:48:16|28001.77
08:48:17|28001.77
08:48:18|28001.77
08:48:19|28005.47
08:48:20|28004.95
08:48:21|28005.96
08:48:22|28007.26
08:48:23|28004.96
08:48:24|28004.96
08:48:25|28005.7
08:48:26|28005.7
08:48:27|28005.7
08:48:28|28005.7
08:48:29|28005.7
08:48:30|28005.7
08:48:31|28006.59
08:48:32|28006.95
08:48:33|28007.04
08:48:34|28007.25
08:48:35|28001.58
08:48:36|28003.29
08:48:37|28001.39
08:48:38|28000.77
08:48:39|28000.77
08:48:40|28000.75
08:48:41|28000.74
08:48:42|28000.26
08:48:43|28000.26
08:48:44|28002.57
08:48:45|28002.57
08:48:46|28000.46
08:48:47|28000.46
08:48:48|28000.48
08:48:49|28002.88
08:48:50|28002.88
08:48:51|28001.42
08:48:52|28001.41
08:48:53|28001.41
08:48:54|28001.41
08:48:56|28001.41
08:48:57|28003.44
08:48:58|28003.37
08:48:59|28002.64
08:48:59|28000.93
08:49:01|28002.55
08:49:02|28002.56
08:49:03|28002.52
08:49:04|28000.94
08:49:05|28001.05
08:49:06|28001.17
08:49:07|28001.17
08:49:08|28001.17
08:49:09|28001.99
08:49:10|28001.17
08:49:10|28001.17
08:49:12|28001.17
08:49:13|28001.17
08:49:14|28001.17
08:49:15|28001.17
08:49:16|28001.17
08:49:17|28001.17
08:49:18|28001.17
08:49:19|28001.17
08:49:20|28002.46
08:49:21|27998.84
08:49:22|27998.15
08:49:23|27998.47
08:49:24|27998.84
08:49:25|27997.99
08:49:26|27997.98
08:49:27|27998.2
08:49:28|27997.99
08:49:29|27998.53
08:49:30|27999.61
08:49:31|27999.61
08:49:32|27998.18
08:49:33|27998.17
08:49:34|27997.7
08:49:35|27996.27
08:49:36|27996.26
08:49:37|27996.23
08:49:38|27995.39
08:49:39|27995.39
08:49:40|27995.48
08:49:41|27995.47
08:49:42|27995.16
08:49:43|27995.04
08:49:44|27995.04
08:49:45|27995.45
08:49:46|27996.85
08:49:47|27996.87
08:49:48|27996.87
08:49:49|27997.3
08:49:50|27997.5
08:49:51|27995.76
08:49:52|27997.58
08:49:53|27997.68
08:49:54|27997.3
08:49:55|27997.29
08:49:57|27997.29
08:49:57|27997.21
08:49:59|27997.3
08:50:00|27995.94
08:50:01|27995.86
08:50:02|27995.94
08:50:04|27995.92
08:50:04|27995.94
08:50:05|27995.94
08:50:07|27995.94
08:50:08|27997.3
08:50:09|27997.27
08:50:10|27997.27
08:50:11|27997.27
08:50:11|27995.58
08:50:12|27995.58
08:50:14|27996.03
08:50:15|27994.23
08:50:15|27994.23
08:50:17|27995.49
08:50:18|27995.49
08:50:19|27995.02
08:50:20|27994.89
08:50:21|27994.89
08:50:22|27994.89
08:50:23|27994.6
08:50:24|27995.22
08:50:25|27995.22
08:50:26|27994.42
08:50:27|27995.07
08:50:28|27994.48
08:50:29|27994.52
08:50:30|27996.17
08:50:32|27996.17
08:50:32|27996.17
08:50:33|27996.17
08:50:34|27995.18
08:50:35|27994.78
08:50:37|27995.44
08:50:37|27995.71
08:50:38|27992.43
08:50:39|27990.91
08:50:40|27991.29
08:50:41|27991.58
08:50:42|27991.39
08:50:43|27992.14
08:50:44|27991.75
08:50:45|27990.77
08:50:46|27990.89
08:50:47|27991.42
08:50:48|27990.31
08:50:49|27990.43
08:50:50|27990.85
08:50:51|27990.85
08:50:52|27990.85
08:50:53|27990.94
08:50:54|27991.27
08:50:55|27991.28
08:50:57|27991.75
08:50:58|27991.26
08:50:59|27990.85
08:51:01|27991.9
08:51:01|27991.95
08:51:03|27993.12
08:51:04|27992.15
08:51:05|27994.23
08:51:06|27994.14
08:51:07|27994.89
08:51:08|27994.71
08:51:09|27992.07
08:51:10|27989.54
08:51:11|27990.57
08:51:12|27989.4
08:51:13|27989.94
08:51:14|27990.01
08:51:15|27989.94
08:51:16|27990.
08:51:17|27984.41
08:51:18|27984.21
08:51:19|27983.3
08:51:20|27983.13
08:51:21|27984.72
08:51:22|27984.84
08:51:23|27983.81
08:51:24|27984.51
08:51:25|27984.37
08:51:26|27984.74
08:51:27|27983.37
08:51:28|27983.56
08:51:29|27982.52
08:51:30|27982.62
08:51:31|27985.21
08:51:32|27984.12
08:51:33|27984.12
08:51:34|27981.63
08:51:35|27981.34
08:51:36|27981.4
08:51:37|27978.17
08:51:38|27978.33
08:51:39|27978.33
08:51:40|27978.07
08:51:41|27978.16
08:51:42|27980.98
08:51:43|27979.33
08:51:44|27976.41
08:51:45|27979.02
08:51:46|27978.37
08:51:47|27978.37
08:51:48|27978.26
08:51:49|27976.41
08:51:50|27978.24
08:51:51|27978.38
08:51:52|27977.06
08:51:53|27975.98
08:51:54|27981.39
08:51:55|27981.38
08:51:56|27980.03
08:51:57|27979.82
08:51:59|27980.
08:51:59|27980.2
08:52:00|27980.53
08:52:01|27981.06
08:52:02|27980.96
08:52:04|27981.96
08:52:04|27983.77
08:52:05|27984.74
08:52:07|27986.98
08:52:08|27987.03
08:52:08|27986.25
08:52:09|27986.55
08:52:11|27986.2
08:52:11|27985.89
08:52:12|27985.88
08:52:13|27985.64
08:52:15|27984.72
08:52:15|27983.54
08:52:17|27984.83
08:52:18|27984.27
08:52:18|27985.21
08:52:20|27986.14
08:52:21|27984.99
08:52:22|27984.99
08:52:22|27981.41
08:52:23|27981.45
08:52:25|27982.37
08:52:26|27981.71
08:52:27|27982.
08:52:27|27980.65
08:52:28|27981.18
08:52:29|27981.18
08:52:30|27982.86
08:52:31|27983.17
08:52:32|27983.22
08:52:34|27981.81
08:52:34|27981.19
08:52:36|27981.19
08:52:37|27981.74
08:52:38|27980.5
08:52:39|27975.58
08:52:39|27973.92
08:52:41|27974.96
08:52:42|27974.03
08:52:42|27974.67
08:52:43|27970.62
08:52:44|27970.62
08:52:45|27968.86
08:52:47|27967.34
08:52:47|27969.7
08:52:49|27974.08
08:52:49|27975.42
08:52:51|27976.65
08:52:51|27976.65
08:52:53|27972.05
08:52:54|27969.05
08:52:55|27968.13
08:52:56|27968.15
08:52:57|27968.15
08:52:58|27968.15
08:52:59|27970.96
08:53:01|27973.58
08:53:02|27974.44
08:53:03|27974.43
08:53:04|27975.8
08:53:05|27975.79
08:53:06|27976.36
08:53:07|27975.67
08:53:08|27974.55
08:53:09|27976.88
08:53:10|27974.97
08:53:11|27974.97
08:53:12|27973.97
08:53:13|27973.91
08:53:14|27973.2
08:53:15|27973.97
08:53:16|27974.37
08:53:17|27974.68
08:53:18|27975.33
08:53:19|27973.62
08:53:20|27976.22
08:53:21|27977.53
08:53:22|27977.18
08:53:23|27973.61
08:53:24|27975.79
08:53:25|27974.51
08:53:26|27973.54
08:53:27|27973.54
08:53:28|27973.54
08:53:29|27973.54
08:53:30|27973.56
08:53:31|27974.47
08:53:32|27974.47
08:53:33|27974.22
08:53:34|27973.23
08:53:35|27976.22
08:53:36|27976.11
08:53:38|27976.28
08:53:38|27976.33
08:53:39|27977.79
08:53:41|27975.34
08:53:41|27975.81
08:53:42|27975.8
08:53:44|27975.81
08:53:45|27975.86
08:53:45|27975.84
08:53:46|27975.84
08:53:47|27975.84
08:53:49|27974.82
08:53:49|27966.
08:53:50|27965.61
08:53:51|27966.34
08:53:53|27968.36
08:53:53|27967.2
08:53:54|27966.95
08:53:55|27966.95
08:53:56|27968.06
08:53:57|27966.22
08:53:59|27968.85
08:54:00|27967.34
08:54:01|27967.13
08:54:02|27967.2
08:54:03|27965.03
08:54:04|27964.4
08:54:05|27964.21
08:54:06|27965.91
08:54:07|27965.69
08:54:08|27965.7
08:54:09|27965.24
08:54:10|27965.24
08:54:11|27965.23
08:54:12|27965.62
08:54:13|27965.62
08:54:15|27965.47
08:54:16|27964.76
08:54:16|27964.74
08:54:17|27964.73
08:54:18|27964.73
08:54:20|27966.83
08:54:20|27962.18
08:54:22|27964.12
08:54:22|27964.11
08:54:24|27962.84
08:54:25|27963.79
08:54:26|27963.91
08:54:27|27963.8
08:54:28|27964.42
08:54:28|27975.78
08:54:29|27977.74
08:54:30|27979.5
08:54:32|27979.32
08:54:33|27977.69
08:54:33|27976.75
08:54:35|27977.76
08:54:35|27977.97
08:54:36|27976.5
08:54:37|27975.29
08:54:39|27974.87
08:54:40|27974.87
08:54:40|27977.51
08:54:41|27979.67
08:54:43|27979.49
08:54:44|27978.63
08:54:44|27978.
08:54:45|27973.22
08:54:47|27973.23
08:54:47|27973.87
08:54:48|27974.22
08:54:49|27974.22
08:54:50|27974.22
08:54:51|27972.36
08:54:52|27975.37
08:54:54|27974.41
08:54:54|27974.38
08:54:55|27972.99
08:54:56|27973.
08:54:57|27974.75
08:54:59|27974.75
08:54:59|27974.75
08:55:01|27973.03
08:55:02|27974.51
08:55:03|27975.08
08:55:04|27974.38
08:55:06|27973.18
08:55:06|27972.82
08:55:07|27974.75
08:55:08|27974.75
08:55:09|27974.05
08:55:10|27974.51
08:55:11|27975.69
08:55:12|27976.89
08:55:13|27975.92
08:55:15|27975.3
08:55:15|27975.8
08:55:16|27976.91
08:55:17|27976.34
08:55:18|27977.09
08:55:19|27977.6
08:55:20|27976.28
08:55:21|27978.82
08:55:22|27980.21
08:55:23|27980.48
08:55:24|27980.06
08:55:26|27981.62
08:55:26|27980.54
08:55:27|27980.45
08:55:28|27982.41
08:55:29|27981.5
08:55:30|27983.54
08:55:31|27981.46
08:55:32|27982.25
08:55:33|27981.83
08:55:34|27981.74
08:55:35|27978.78
08:55:37|27977.96
08:55:37|27978.65
08:55:39|27979.
08:55:39|27979.17
08:55:40|27979.43
08:55:42|27979.6
08:55:42|27978.44
08:55:43|27978.44
08:55:44|27978.44
08:55:46|27977.09
08:55:47|27974.79
08:55:47|27975.36
08:55:48|27976.23
08:55:49|27977.13
08:55:50|27976.96
08:55:51|27976.75
08:55:52|27976.75
08:55:54|27976.75
08:55:54|27977.52
08:55:55|27976.28
08:55:56|27976.89
08:55:57|27978.23
08:55:58|27977.83
08:55:59|27977.64
08:56:01|27977.34
08:56:02|27978.63
08:56:04|27978.74
08:56:05|27982.61
08:56:06|27984.05
08:56:07|27984.27
08:56:08|27986.76
08:56:09|27985.68
08:56:10|27985.68
08:56:11|27985.68
08:56:12|27984.84
08:56:13|27987.42
08:56:14|27986.67
08:56:14|27986.8
08:56:16|27986.15
08:56:17|27986.
08:56:18|27984.52
08:56:19|27985.26
08:56:20|27984.83
08:56:21|27984.83
08:56:22|27982.42
08:56:23|27982.25
08:56:24|27981.42
08:56:25|27981.2
08:56:26|27981.92
08:56:26|27982.39
08:56:28|27982.39
08:56:29|27981.15
08:56:30|27981.15
08:56:31|27982.3
08:56:32|27980.09
08:56:32|27981.63
08:56:34|27981.45
08:56:34|27981.02
08:56:36|27981.09
08:56:36|27981.09
08:56:38|27981.9
08:56:39|27981.89
08:56:39|27981.89
08:56:41|27982.06
08:56:41|27982.26
08:56:43|27982.61
08:56:44|27983.56
08:56:45|27983.59
08:56:46|27983.6
08:56:47|27985.64
08:56:48|27985.35
08:56:49|27987.42
08:56:50|27986.28
08:56:51|27986.28
08:56:51|27985.61
08:56:53|27986.26
08:56:53|27986.38
08:56:54|27986.38
08:56:56|27985.93
08:56:57|27986.27
08:56:58|27986.61
08:56:59|27986.61
08:57:00|27985.82
08:57:01|27986.42
08:57:02|27983.99
08:57:04|27985.49
08:57:05|27985.42
08:57:06|27985.42
08:57:06|27984.61
08:57:07|27984.61
08:57:09|27984.61
08:57:09|27984.61
08:57:10|27984.86
08:57:11|27985.63
08:57:13|27982.98
08:57:13|27982.91
08:57:14|27983.63
08:57:15|27983.65
08:57:17|27983.97
08:57:18|27983.97
08:57:18|27982.09
08:57:20|27978.53
08:57:20|27980.88
08:57:21|27980.6
08:57:22|27978.63
08:57:24|27978.62
08:57:24|27978.76
08:57:25|27979.86
08:57:26|27981.38
08:57:27|27981.38
08:57:29|27978.62
08:57:30|27980.34
08:57:31|27980.34
08:57:32|27980.65
08:57:33|27980.34
08:57:34|27980.34
08:57:34|27980.34
08:57:36|27980.34
08:57:37|27980.34
08:57:38|27980.34
08:57:39|27980.34
08:57:39|27980.34
08:57:40|27980.02
08:57:42|27980.02
08:57:43|27980.92
08:57:43|27980.02
08:57:45|27980.02
08:57:46|27980.02
08:57:47|27980.42
08:57:48|27980.02
08:57:48|27980.02
08:57:49|27979.29
08:57:50|27980.09
08:57:52|27980.52
08:57:52|27980.53
08:57:53|27980.52
08:57:54|27980.52
08:57:56|27980.5
08:57:56|27980.5
08:57:57|27974.89
08:57:59|27974.26
08:58:00|27973.93
08:58:00|27973.63
08:58:01|27973.62
08:58:03|27972.79
08:58:04|27973.59
08:58:05|27973.4
08:58:06|27973.4
08:58:08|27971.8
08:58:08|27972.6
08:58:10|27972.57
08:58:11|27972.79
08:58:11|27972.79
08:58:12|27971.37
08:58:14|27974.24
08:58:15|27974.87
08:58:16|27974.87
08:58:16|27974.87
08:58:18|27976.69
08:58:19|27978.62
08:58:20|27978.72
08:58:21|27978.72
08:58:22|27978.47
08:58:23|27978.12
08:58:24|27977.99
08:58:25|27977.01
08:58:26|27977.49
08:58:27|27977.49
08:58:28|27977.49
08:58:29|27977.49
08:58:30|27977.41
08:58:31|27976.01
08:58:32|27976.06
08:58:33|27976.09
08:58:34|27976.1
08:58:35|27976.1
08:58:36|27976.1
08:58:37|27976.1
08:58:38|27976.09
08:58:39|27976.09
08:58:40|27976.09
08:58:41|27974.52
08:58:42|27974.52
08:58:43|27975.3
08:58:44|27975.2
08:58:45|27975.84
08:58:46|27975.84
08:58:47|27975.24
08:58:48|27976.1
08:58:49|27976.64
08:58:50|27976.65
08:58:51|27976.65
08:58:52|27976.65
08:58:53|27975.33
08:58:54|27976.74
08:58:55|27976.74
08:58:56|27976.74
08:58:57|27976.74
08:58:58|27975.53
08:58:59|27976.
08:59:00|27977.98
08:59:01|27977.98
08:59:02|27977.22
08:59:03|27977.22
08:59:04|27977.23
08:59:05|27977.22
08:59:06|27978.24
08:59:07|27978.24
08:59:08|27978.24
08:59:09|27978.24
08:59:10|27978.88
08:59:11|27979.37
08:59:12|27978.24
08:59:14|27975.68
08:59:14|27977.08
08:59:15|27977.09
08:59:16|27976.
08:59:17|27976.01
08:59:18|27976.01
08:59:19|27976.01
08:59:20|27976.8
08:59:21|27978.22
08:59:22|27978.23
08:59:23|27978.14
08:59:24|27978.12
08:59:25|27978.12
08:59:26|27978.12
08:59:27|27978.77
08:59:28|27978.09
08:59:29|27978.62
08:59:30|27978.74
08:59:31|27978.74
08:59:32|27978.55
08:59:34|27977.
08:59:34|27976.99
08:59:36|27975.68
08:59:37|27975.68
08:59:37|27976.93
08:59:39|27976.92
08:59:39|27976.74
08:59:40|27977.09
08:59:41|27977.26
08:59:42|27977.26
08:59:43|27977.26
08:59:44|27977.26
08:59:45|27977.26
08:59:47|27978.06
08:59:48|27979.07
08:59:48|27979.1
08:59:50|27979.24
08:59:50|27979.24
08:59:52|27978.
08:59:53|27977.88
08:59:53|27977.88
08:59:54|27978.2
08:59:55|27978.2
08:59:56|27978.2
08:59:57|27977.23
08:59:58|27977.23
08:59:59|27977.23
09:00:00|27976.39
09:00:01|27980.63
09:00:02|27979.16
09:00:04|27978.51
09:00:04|27978.49
09:00:05|27978.52
09:00:07|27977.85
09:00:08|27979.23
09:00:09|27979.23
09:00:10|27978.83
09:00:11|27979.94
09:00:12|27978.23
09:00:13|27978.62
09:00:14|27978.62
09:00:15|27978.32
09:00:16|27976.82
09:00:17|27976.82
09:00:18|27977.23
09:00:19|27977.23
09:00:20|27979.3
09:00:21|27978.47
09:00:22|27978.47
09:00:23|27978.34
09:00:24|27983.54
09:00:25|27985.83
09:00:26|27984.73
09:00:27|27984.73
09:00:29|27981.45
09:00:29|27982.79
09:00:31|27983.23
09:00:32|27981.38
09:00:33|27980.44
09:00:34|27980.96
09:00:35|27980.96
09:00:36|27980.95
09:00:37|27981.38
09:00:38|27981.38
09:00:39|27981.77
09:00:40|27984.4
09:00:41|27982.21
09:00:42|27981.93
09:00:43|27981.92
09:00:44|27980.58
09:00:45|27980.58
09:00:46|27980.58
09:00:47|27979.67
09:00:48|27979.2
09:00:49|27978.63
09:00:50|27978.38
09:00:51|27981.23
09:00:52|27981.92
09:00:53|27981.97
09:00:54|27982.25
09:00:55|27981.97
09:00:56|27982.96
09:00:57|27982.34
09:00:58|27981.94
09:00:59|27982.02
09:01:00|27983.27
09:01:01|27982.34
09:01:02|27982.06
09:01:03|27982.67
09:01:04|27982.06
09:01:05|27982.06
09:01:06|27982.04
09:01:07|27982.06
09:01:09|27977.96
09:01:10|27977.96
09:01:11|27977.61
09:01:12|27977.14
09:01:13|27977.92
09:01:14|27976.97
09:01:15|27977.03
09:01:16|27977.03
09:01:17|27977.03
09:01:18|27977.03
09:01:19|27977.03
09:01:20|27977.03
09:01:21|27977.03
09:01:22|27977.03
09:01:23|27977.03
09:01:24|27977.53
09:01:25|27977.53
09:01:26|27977.54
09:01:27|27977.52
09:01:28|27977.49
09:01:29|27977.49
09:01:30|27977.
09:01:31|27977.02
09:01:32|27977.02
09:01:33|27977.01
09:01:34|27977.01
09:01:35|27979.92
09:01:36|27980.1
09:01:37|27980.1
09:01:38|27979.65
09:01:39|27977.92
09:01:40|27977.7
09:01:41|27978.85
09:01:42|27978.83
09:01:43|27978.83
09:01:44|27978.83
09:01:45|27977.77
09:01:46|27977.77
09:01:47|27977.77
09:01:48|27977.76
09:01:49|27977.76
09:01:50|27978.18
09:01:51|27978.24
09:01:52|27979.78
09:01:53|27979.95
09:01:55|27980.04
09:01:55|27980.04
09:01:56|27980.04
09:01:57|27978.81
09:01:58|27978.81
09:01:59|27976.29
09:02:00|27976.95
09:02:01|27977.05
09:02:02|27976.96
09:02:03|27977.05
09:02:04|27976.03
09:02:05|27976.02
09:02:06|27975.3
09:02:08|27976.42
09:02:09|27976.42
09:02:10|27976.42
09:02:11|27976.42
09:02:12|27975.68
09:02:13|27975.53
09:02:14|27975.81
09:02:15|27975.63
09:02:16|27976.27
09:02:17|27976.07
09:02:18|27976.42
09:02:19|27976.42
09:02:20|27977.52
09:02:22|27977.03
09:02:22|27976.29
09:02:24|27976.29
09:02:24|27977.03
09:02:25|27976.17
09:02:27|27976.17
09:02:27|27976.16
09:02:29|27976.16
09:02:29|27976.7
09:02:30|27976.69
09:02:32|27977.22
09:02:32|27979.32
09:02:33|27983.27
09:02:34|27981.86
09:02:35|27982.75
09:02:36|27982.73
09:02:38|27982.34
09:02:38|27981.95
09:02:39|27980.79
09:02:40|27980.78
09:02:42|27980.96
09:02:42|27980.96
09:02:43|27980.96
09:02:44|27980.96
09:02:45|27980.96
09:02:46|27980.96
09:02:47|27979.8
09:02:49|27980.07
09:02:49|27979.3
09:02:51|27977.88
09:02:51|27977.88
09:02:52|27977.71
09:02:53|27977.71
09:02:54|27979.8
09:02:55|27980.83
09:02:56|27981.39
09:02:57|27980.67
09:02:58|27981.23
09:02:59|27981.23
09:03:00|27982.25
09:03:01|27982.14
09:03:02|27982.14
09:03:03|27983.79
09:03:05|27987.27
09:03:05|27987.42
09:03:06|27985.69
09:03:07|27987.27
09:03:09|27987.84
09:03:10|27987.85
09:03:11|27987.63
09:03:13|27987.63
09:03:13|27987.63
09:03:14|27987.27
09:03:15|27986.19
09:03:17|27986.89
09:03:17|27986.85
09:03:18|27986.86
09:03:19|27987.23
09:03:20|27987.
09:03:21|27986.45
09:03:22|27986.45
09:03:23|27985.93
09:03:24|27981.04
09:03:25|27981.17
09:03:27|27980.
09:03:27|27980.68
09:03:28|27979.93
09:03:29|27979.26
09:03:31|27979.57
09:03:31|27979.58
09:03:32|27979.58
09:03:33|27979.24
09:03:34|27980.63
09:03:36|27979.76
09:03:36|27979.76
09:03:37|27980.1
09:03:39|27980.48
09:03:39|27980.13
09:03:41|27979.8
09:03:41|27980.53
09:03:42|27980.54
09:03:43|27980.11
09:03:45|27979.88
09:03:45|27979.88
09:03:46|27980.53
09:03:47|27980.54
09:03:49|27980.53
09:03:49|27980.54
09:03:50|27980.53
09:03:52|27980.53
09:03:52|27980.52
09:03:53|27980.52
09:03:54|27980.52
09:03:55|27980.88
09:03:56|27980.88
09:03:58|27981.26
09:03:58|27981.26
09:03:59|27981.26
09:04:00|27981.26
09:04:02|27980.98
09:04:03|27981.26
09:04:04|27981.26
09:04:04|27980.98
09:04:05|27980.96
09:04:07|27980.98
09:04:07|27980.98
09:04:09|27981.25
09:04:10|27983.54
09:04:12|27982.86
09:04:12|27983.96
09:04:14|27983.96
09:04:15|27982.73
09:04:16|27982.79
09:04:17|27982.73
09:04:18|27981.93
09:04:18|27982.73
09:04:20|27979.95
09:04:21|27980.51
09:04:22|27981.48
09:04:23|27980.65
09:04:25|27978.78
09:04:26|27979.04
09:04:26|27979.04
09:04:28|27978.81
09:04:28|27979.04
09:04:30|27976.62
09:04:31|27976.15
09:04:32|27976.65
09:04:33|27976.79
09:04:34|27976.27
09:04:35|27976.22
09:04:36|27976.22
09:04:37|27976.66
09:04:38|27976.66
09:04:39|27976.66
09:04:40|27976.62
09:04:41|27976.31
09:04:42|27977.
09:04:43|27977.
09:04:44|27976.79
09:04:45|27977.03
09:04:46|27976.92
09:04:47|27975.79
09:04:48|27975.79
09:04:49|27976.31
09:04:50|27977.09
09:04:51|27976.28
09:04:52|27976.95
09:04:53|27977.
09:04:54|27977.25
09:04:55|27978.34
09:04:56|27980.22
09:04:57|27980.08
09:04:58|27980.08
09:04:59|27979.99
09:05:00|27979.47
09:05:01|27978.54
09:05:02|27978.52
09:05:03|27977.51
09:05:04|27978.63
09:05:05|27977.85
09:05:06|27977.52
09:05:07|27978.45
09:05:08|27978.45
09:05:09|27978.45
09:05:10|27976.24
09:05:12|27976.24
09:05:12|27976.89
09:05:13|27976.89
09:05:14|27976.89
09:05:16|27975.8
09:05:17|27975.8
09:05:18|27975.93
09:05:19|27973.97
09:05:19|27972.59
09:05:21|27974.07
09:05:22|27974.07
09:05:23|27972.99
09:05:24|27972.99
09:05:25|27972.73
09:05:26|27972.44
09:05:27|27974.93
09:05:28|27974.1
09:05:29|27974.08
09:05:30|27974.08
09:05:31|27972.65
09:05:32|27974.19
09:05:33|27976.9
09:05:34|27979.23
09:05:35|27982.
09:05:36|27979.67
09:05:36|27981.84
09:05:37|27982.13
09:05:38|27982.09
09:05:40|27981.55
09:05:40|27981.55
09:05:42|27981.55
09:05:43|27981.39
09:05:44|27982.54
09:05:45|27982.53
09:05:46|27981.46
09:05:46|27981.67
09:05:48|27981.67
09:05:49|27983.24
09:05:50|27981.8
09:05:51|27981.11
09:05:52|27981.54
09:05:53|27979.95
09:05:54|27979.65
09:05:55|27979.66
09:05:56|27979.66
09:05:57|27980.
09:05:58|27979.92
09:05:59|27979.92
09:06:00|27979.96
09:06:01|27979.72
09:06:02|27979.72
09:06:03|27980.04
09:06:04|27979.24
09:06:05|27979.63
09:06:06|27980.45
09:06:07|27981.11
09:06:08|27981.72
09:06:09|27981.45
09:06:10|27981.45
09:06:11|27981.62
09:06:13|27981.39
09:06:14|27981.39
09:06:15|27981.32
09:06:16|27981.23
09:06:17|27981.23
09:06:18|27980.96
09:06:19|27980.95
09:06:19|27980.93
09:06:21|27980.93
09:06:21|27980.93
09:06:23|27981.41
09:06:23|27981.41
09:06:25|27982.01
09:06:25|27980.05
09:06:26|27980.12
09:06:28|27980.74
09:06:28|27981.14
09:06:29|27981.14
09:06:30|27975.97
09:06:32|27977.03
09:06:32|27977.03
09:06:34|27976.74
09:06:34|27976.99
09:06:35|27977.21
09:06:36|27977.21
09:06:38|27975.82
09:06:38|27976.21
09:06:40|27976.21
09:06:41|27976.21
09:06:41|27976.21
09:06:43|27971.93
09:06:44|27974.43
09:06:45|27970.92
09:06:46|27971.54
09:06:47|27970.21
09:06:48|27972.51
09:06:48|27972.51
09:06:50|27972.36
09:06:51|27971.93
09:06:52|27972.78
09:06:53|27972.78
09:06:54|27974.64
09:06:55|27974.38
09:06:56|27974.38
09:06:57|27974.38
09:06:58|27974.38
09:06:58|27974.38
09:07:00|27974.38
09:07:01|27974.79
09:07:02|27974.9
09:07:03|27974.8
09:07:03|27974.79
09:07:04|27974.8
09:07:06|27974.8
09:07:07|27974.8
09:07:08|27974.8
09:07:09|27974.79
09:07:10|27973.46
09:07:11|27974.81
09:07:12|27974.81
09:07:13|27971.52
09:07:14|27971.52
09:07:14|27974.4
09:07:16|27972.85
09:07:17|27973.93
09:07:18|27973.54
09:07:19|27973.17
09:07:20|27973.17
09:07:21|27973.17
09:07:23|27973.03
09:07:23|27972.05
09:07:24|27972.05
09:07:25|27972.05
09:07:26|27972.05
09:07:27|27972.05
09:07:28|27972.05
09:07:29|27972.05
09:07:30|27972.05
09:07:31|27972.03
09:07:32|27970.53
09:07:33|27972.05
09:07:34|27971.06
09:07:35|27971.41
09:07:36|27971.06
09:07:37|27971.93
09:07:38|27971.93
09:07:39|27970.3
09:07:40|27970.3
09:07:41|27970.3
09:07:42|27970.65
09:07:43|27971.13
09:07:44|27971.48
09:07:45|27971.48
09:07:46|27974.53
09:07:47|27975.75
09:07:48|27974.15
09:07:49|27974.15
09:07:50|27974.3
09:07:51|27974.3
09:07:52|27974.3
09:07:53|27974.3
09:07:54|27973.98
09:07:55|27973.98
09:07:56|27979.18
09:07:57|27977.71
09:07:58|27978.76
09:07:59|27978.76
09:08:00|27977.37
09:08:01|27977.37
09:08:02|27977.35
09:08:03|27976.28
09:08:04|27977.37
09:08:05|27976.59
09:08:06|27977.22
09:08:07|27977.22
09:08:08|27976.63
09:08:09|27976.63
09:08:10|27976.57
09:08:11|27975.7
09:08:12|27975.92
09:08:14|27972.99
09:08:15|27973.64
09:08:16|27975.37
09:08:17|27974.63
09:08:18|27974.92
09:08:19|27974.07
09:08:20|27974.07
09:08:21|27974.07
09:08:22|27974.07
09:08:23|27974.07
09:08:24|27974.95
09:08:25|27974.84
09:08:26|27974.84
09:08:27|27974.84
09:08:28|27974.84
09:08:29|27973.67
09:08:30|27973.94
09:08:31|27975.49
09:08:32|27975.49
09:08:33|27975.5
09:08:34|27974.61
09:08:35|27975.5
09:08:36|27975.79
09:08:37|27975.54
09:08:38|27975.54
09:08:40|27974.04
09:08:40|27974.04
09:08:41|27974.04
09:08:42|27974.04
09:08:43|27974.46
09:08:44|27974.26
09:08:45|27973.91
09:08:46|27973.91
09:08:47|27973.81
09:08:48|27975.07
09:08:49|27974.94
09:08:50|27975.79
09:08:51|27975.8
09:08:52|27975.8
09:08:53|27975.8
09:08:54|27976.
09:08:55|27976.
09:08:56|27976.
09:08:57|27976.
09:08:59|27976.64
09:08:59|27977.03
09:09:00|27975.66
09:09:01|27974.28
09:09:02|27974.67
09:09:03|27974.94
09:09:04|27974.94
09:09:05|27975.09
09:09:07|27974.79
09:09:08|27975.87
09:09:09|27975.85
09:09:09|27975.65
09:09:10|27975.65
09:09:12|27975.65
09:09:13|27975.65
09:09:14|27975.87
09:09:15|27975.3
09:09:16|27975.3
09:09:18|27975.32
09:09:18|27975.48
09:09:19|27974.8
09:09:20|27975.04
09:09:21|27974.95
09:09:22|27974.95
09:09:23|27974.3
09:09:24|27975.47
09:09:25|27975.47
09:09:26|27972.08
09:09:27|27974.5
09:09:28|27974.49
09:09:29|27974.5
09:09:30|27972.73
09:09:31|27972.6
09:09:32|27971.65
09:09:33|27972.65
09:09:34|27972.65
09:09:35|27972.55
09:09:36|27972.64
09:09:38|27973.21
09:09:38|27973.62
09:09:39|27972.36
09:09:40|27972.36
09:09:41|27970.52
09:09:42|27969.36
09:09:43|27969.27
09:09:44|27970.25
09:09:45|27970.21
09:09:46|27970.2
09:09:47|27970.24
09:09:48|27970.24
09:09:49|27972.28
09:09:50|27972.28
09:09:51|27972.28
09:09:52|27971.96
09:09:53|27969.26
09:09:54|27968.45
09:09:55|27968.45
09:09:56|27968.2
09:09:57|27968.45
09:09:58|27966.46
09:09:59|27968.28
09:10:00|27967.15
09:10:01|27968.06
09:10:02|27967.06
09:10:03|27969.51
09:10:04|27966.78
09:10:06|27966.78
09:10:07|27968.04
09:10:07|27968.04
09:10:08|27968.04
09:10:09|27966.82
09:10:10|27966.83
09:10:12|27966.83
09:10:12|27967.13
09:10:13|27966.54
09:10:15|27967.06
09:10:16|27967.2
09:10:17|27967.2
09:10:18|27967.66
09:10:20|27970.32
09:10:20|27967.41
09:10:21|27968.11
09:10:23|27968.1
09:10:24|27967.28
09:10:25|27968.1
09:10:26|27968.38
09:10:27|27968.38
09:10:28|27968.38
09:10:29|27968.38
09:10:30|27968.9
09:10:30|27968.87
09:10:32|27968.49
09:10:33|27969.15
09:10:34|27968.73
09:10:35|27968.66
09:10:36|27969.11
09:10:37|27969.1
09:10:38|27969.1
09:10:39|27976.66
09:10:40|27975.74
09:10:41|27976.64
09:10:42|27976.62
09:10:43|27977.08
09:10:44|27977.08
09:10:45|27977.08
09:10:46|27977.07
09:10:47|27977.07
09:10:48|27977.07
09:10:49|27978.16
09:10:50|27978.16
09:10:51|27978.16
09:10:52|27978.16
09:10:53|27976.22
09:10:54|27974.8
09:10:55|27976.22
09:10:56|27975.54
09:10:57|27976.22
09:10:58|27975.4
09:10:59|27975.4
09:11:00|27975.4
09:11:01|27976.71
09:11:02|27976.67
09:11:03|27976.67
09:11:04|27976.73
09:11:05|27976.73
09:11:06|27976.75
09:11:07|27978.38
09:11:08|27980.4
09:11:09|27980.05
09:11:10|27979.51
09:11:11|27979.61
09:11:12|27980.24
09:11:13|27979.21
09:11:14|27979.88
09:11:16|27980.84
09:11:17|27981.43
09:11:18|27981.43
09:11:19|27979.67
09:11:20|27979.43
09:11:21|27980.34
09:11:23|27979.75
09:11:23|27980.31
09:11:24|27979.67
09:11:25|27981.03
09:11:26|27980.91
09:11:28|27980.87
09:11:29|27979.67
09:11:30|27980.16
09:11:31|27980.15
09:11:32|27979.3
09:11:33|27979.14
09:11:34|27982.86
09:11:34|27984.19
09:11:36|27984.19
09:11:37|27983.48
09:11:38|27983.21
09:11:39|27984.43
09:11:40|27984.43
09:11:41|27984.43
09:11:42|27983.34
09:11:42|27983.34
09:11:44|27983.55
09:11:45|27983.74
09:11:46|27983.71
09:11:47|27983.72
09:11:48|27984.81
09:11:49|27983.11
09:11:50|27983.99
09:11:51|27984.69
09:11:52|27983.84
09:11:53|27983.84
09:11:54|27982.71
09:11:55|27982.71
09:11:56|27982.9
09:11:57|27980.88
09:11:58|27982.33
09:11:59|27982.33
09:12:00|27982.33
09:12:01|27982.68
09:12:02|27982.57
09:12:03|27983.04
09:12:04|27983.2
09:12:05|27982.95
09:12:06|27983.06
09:12:07|27982.96
09:12:08|27981.67
09:12:09|27981.67
09:12:10|27982.24
09:12:11|27982.24
09:12:12|27982.24
09:12:13|27982.25
09:12:14|27982.02
09:12:15|27982.85
09:12:16|27983.36
09:12:17|27983.33
09:12:19|27982.98
09:12:19|27982.98
09:12:21|27982.46
09:12:22|27982.98
09:12:23|27982.98
09:12:24|27982.98
09:12:25|27982.65
09:12:26|27980.51
09:12:27|27981.24
09:12:28|27980.51
09:12:29|27980.51
09:12:30|27980.51
09:12:31|27980.19
09:12:32|27980.19
09:12:33|27980.29
09:12:34|27979.78
09:12:35|27980.03
09:12:36|27981.33
09:12:37|27981.33
09:12:38|27981.34
09:12:39|27981.25
09:12:40|27980.4
09:12:41|27980.13
09:12:42|27980.35
09:12:43|27980.1
09:12:44|27980.18
09:12:45|27980.18
09:12:46|27979.77
09:12:47|27979.76
09:12:48|27979.76
09:12:49|27979.76
09:12:50|27979.98
09:12:51|27980.04
09:12:52|27975.92
09:12:53|27976.04
09:12:54|27976.05
09:12:55|27976.66
09:12:56|27976.66
09:12:57|27976.66
09:12:58|27976.66
09:12:59|27976.66
09:13:00|27977.
09:13:01|27976.64
09:13:02|27976.64
09:13:03|27976.6
09:13:04|27976.6
09:13:05|27976.6
09:13:07|27976.6
09:13:08|27976.66
09:13:09|27975.37
09:13:10|27977.52
09:13:11|27977.52
09:13:11|27976.25
09:13:13|27976.25
09:13:14|27970.
09:13:14|27970.6
09:13:16|27969.62
09:13:17|27970.75
09:13:18|27972.44
09:13:19|27972.64
09:13:21|27972.64
09:13:22|27973.54
09:13:23|27972.14
09:13:24|27972.14
09:13:25|27970.38
09:13:26|27970.36
09:13:27|27971.68
09:13:28|27971.61
09:13:29|27971.56
09:13:30|27971.51
09:13:31|27972.36
09:13:32|27964.54
09:13:33|27964.61
09:13:34|27964.92
09:13:35|27966.52
09:13:36|27964.76
09:13:37|27965.46
09:13:38|27964.84
09:13:39|27963.5
09:13:40|27964.94
09:13:41|27963.26
09:13:42|27964.19
09:13:43|27964.2
09:13:44|27963.22
09:13:45|27963.03
09:13:46|27963.05
09:13:47|27963.03
09:13:48|27963.05
09:13:49|27963.05
09:13:50|27963.05
09:13:51|27963.05
09:13:52|27962.84
09:13:53|27962.84
09:13:54|27964.18
09:13:56|27962.71
09:13:56|27964.16
09:13:57|27963.07
09:13:58|27963.05
09:13:59|27961.78
09:14:00|27962.89
09:14:01|27962.25
09:14:02|27962.9
09:14:03|27962.9
09:14:04|27960.36
09:14:05|27961.24
09:14:06|27961.7
09:14:07|27961.08
09:14:08|27963.63
09:14:09|27960.08
09:14:11|27960.53
09:14:11|27960.53
09:14:12|27971.11
09:14:13|27973.91
09:14:14|27975.49
09:14:15|27975.55
09:14:16|27976.23
09:14:17|27975.7
09:14:18|27974.39
09:14:20|27976.14
09:14:21|27974.16
09:14:23|27977.09
09:14:23|27977.09
09:14:24|27975.68
09:14:25|27975.23
09:14:27|27975.23
09:14:28|27975.93
09:14:29|27975.95
09:14:30|27981.1
09:14:31|27980.98
09:14:32|27980.99
09:14:33|27981.28
09:14:34|27980.54
09:14:35|27981.
09:14:36|27982.25
09:14:37|27982.25
09:14:38|27982.67
09:14:39|27982.67
09:14:40|27981.39
09:14:40|27981.39
09:14:42|27981.39
09:14:43|27980.54
09:14:44|27980.54
09:14:45|27980.54
09:14:46|27981.08
09:14:47|27981.04
09:14:49|27980.81
09:14:49|27980.77
09:14:50|27980.95
09:14:51|27980.94
09:14:52|27980.87
09:14:53|27980.58
09:14:54|27981.04
09:14:55|27981.29
09:14:56|27981.09
09:14:57|27979.15
09:14:58|27979.19
09:15:00|27979.56
09:15:00|27979.88
09:15:01|27979.91
09:15:02|27981.25
09:15:03|27980.74
09:15:04|27979.9
09:15:05|27980.75
09:15:06|27981.45
09:15:07|27986.36
09:15:08|27986.36
09:15:09|27985.17
09:15:10|27986.12
09:15:11|27986.46
09:15:12|27990.42
09:15:13|27991.28
09:15:14|27994.51
09:15:15|27995.82
09:15:16|27995.55
09:15:17|27995.82
09:15:18|27996.72
09:15:19|27994.75
09:15:21|27991.72
09:15:22|27992.87
09:15:23|27993.49
09:15:24|27995.53
09:15:25|27995.55
09:15:26|27996.
09:15:28|27996.87
09:15:28|27997.08
09:15:30|27996.59
09:15:31|27997.35
09:15:32|27997.73
09:15:33|27997.16
09:15:33|27991.54
09:15:34|27992.57
09:15:36|27993.8
09:15:36|27993.04
09:15:38|27992.58
09:15:38|27991.78
09:15:39|27991.72
09:15:40|27991.72
09:15:41|27991.72
09:15:43|27990.85
09:15:44|27992.44
09:15:45|27992.71
09:15:46|27992.44
09:15:47|27992.35
09:15:48|27991.31
09:15:49|27989.77
09:15:50|27989.77
09:15:51|27989.77
09:15:52|27991.65
09:15:53|27991.8
09:15:54|27991.05
09:15:55|27990.82
09:15:56|27990.82
09:15:57|27990.82
09:15:58|27990.82
09:15:59|27990.7
09:16:00|27990.74
09:16:01|27991.17
09:16:02|27992.46
09:16:03|27992.65
09:16:04|27992.3
09:16:05|27991.44
09:16:06|27992.19
09:16:08|27992.16
09:16:09|27991.67
09:16:09|27991.67
09:16:11|27992.16
09:16:12|27992.16
09:16:13|27992.15
09:16:14|27992.16
09:16:15|27992.15
09:16:16|27991.94
09:16:17|27991.9
09:16:18|27990.46
09:16:19|27990.3
09:16:20|27990.08
09:16:21|27990.08
09:16:22|27990.85
09:16:24|27990.85
09:16:24|27992.03
09:16:25|27992.03
09:16:27|27992.03
09:16:28|27993.88
09:16:29|27994.83
09:16:30|27995.08
09:16:31|27994.97
09:16:32|27996.27
09:16:33|27996.58
09:16:34|27998.09
09:16:35|28001.28
09:16:36|28002.48
09:16:37|28002.74
09:16:38|28002.66
09:16:39|28002.32
09:16:40|28002.66
09:16:41|28002.66
09:16:42|28002.07
09:16:42|28002.87
09:16:44|28003.32
09:16:45|28004.63
09:16:46|28006.22
09:16:47|28006.33
09:16:48|28005.51
09:16:49|28006.47
09:16:50|28006.24
09:16:51|28006.33
09:16:52|28006.33
09:16:53|28006.14
09:16:54|28006.33
09:16:55|28008.24
09:16:56|28008.25
09:16:57|28014.69
09:16:58|28016.34
09:16:58|28015.89
09:17:00|28010.22
09:17:01|28008.77
09:17:01|28008.76
09:17:03|28005.96
09:17:04|28007.5
09:17:05|28007.31
09:17:06|28007.32
09:17:07|28007.96
09:17:08|28006.64
09:17:09|28005.68
09:17:10|28005.68
09:17:11|28002.25
09:17:12|28000.75
09:17:13|28000.75
09:17:14|28000.73
09:17:15|28000.73
09:17:16|28000.73
09:17:17|28002.02
09:17:18|28000.75
09:17:19|28000.75
09:17:20|28000.75
09:17:21|28000.75
09:17:22|28000.75
09:17:24|28001.58
09:17:24|28001.54
09:17:25|28001.54
09:17:26|28001.59
09:17:28|28001.54
09:17:29|28001.54
09:17:30|28001.54
09:17:31|28001.9
09:17:32|28001.49
09:17:33|28001.49
09:17:34|27998.59
09:17:35|27997.85
09:17:36|27997.85
09:17:37|27999.22
09:17:38|27998.78
09:17:39|27998.47
09:17:41|27998.47
09:17:41|27998.47
09:17:42|27998.98
09:17:43|27998.57
09:17:44|27999.
09:17:46|27999.
09:17:46|27995.74
09:17:47|27995.18
09:17:48|27992.09
09:17:49|27995.22
09:17:50|27993.74
09:17:51|27993.73
09:17:52|27993.86
09:17:54|27994.
09:17:54|27992.
09:17:56|27992.
09:17:57|27993.65
09:17:57|27994.87
09:17:58|27994.24
09:17:59|27993.67
09:18:01|27993.67
09:18:01|27994.19
09:18:03|27993.19
09:18:04|27993.2
09:18:05|27994.18
09:18:05|27994.17
09:18:06|27994.16
09:18:07|27995.16
09:18:08|27995.16
09:18:09|27995.16
09:18:11|27993.
09:18:11|27993.24
09:18:12|27993.36
09:18:13|27993.26
09:18:14|27993.26
09:18:15|27992.4
09:18:16|27993.86
09:18:17|27993.86
09:18:18|27993.35
09:18:19|27993.35
09:18:20|27993.35
09:18:21|27993.35
09:18:23|27991.3
09:18:24|27991.3
09:18:25|27991.3
09:18:26|27989.13
09:18:28|27988.55
09:18:29|27989.06
09:18:30|27989.06
09:18:31|27989.06
09:18:32|27989.71
09:18:33|27989.71
09:18:35|27990.21
09:18:35|27990.02
09:18:36|27990.37
09:18:37|27988.98
09:18:38|27986.39
09:18:40|27987.09
09:18:40|27987.09
09:18:41|27986.93
09:18:42|27987.09
09:18:43|27986.39
09:18:45|27986.39
09:18:45|27987.28
09:18:47|27984.28
09:18:47|27983.33
09:18:48|27985.07
09:18:49|27985.08
09:18:51|27983.23
09:18:52|27984.59
09:18:52|27984.59
09:18:53|27984.65
09:18:55|27984.73
09:18:55|27984.73
09:18:57|27984.73
09:18:57|27985.67
09:18:58|27985.68
09:19:00|27985.68
09:19:00|27985.68
09:19:02|27985.
09:19:03|27985.69
09:19:04|27985.69
09:19:04|27985.69
09:19:05|27985.59
09:19:06|27985.69
09:19:07|27985.69
09:19:08|27985.68
09:19:09|27985.68
09:19:11|27985.68
09:19:11|27985.68
09:19:12|27985.68
09:19:13|27985.68
09:19:15|27985.21
09:19:15|27986.12
09:19:16|27985.05
09:19:17|27985.05
09:19:18|27985.05
09:19:20|27985.37
09:19:20|27985.78
09:19:22|27986.15
09:19:22|27986.62
09:19:23|27987.55
09:19:24|27987.85
09:19:26|27988.38
09:19:27|27988.38
09:19:28|27988.43
09:19:29|27989.56
09:19:29|27988.03
09:19:31|27988.03
09:19:32|27987.93
09:19:33|27987.94
09:19:34|27987.94
09:19:35|27987.95
09:19:36|27987.95
09:19:37|27988.
09:19:38|27988.
09:19:40|27988.
09:19:40|27988.
09:19:41|27988.06
09:19:42|27988.06
09:19:43|27987.59
09:19:44|27987.38
09:19:45|27986.71
09:19:46|27986.63
09:19:47|27986.63
09:19:49|27986.63
09:19:50|27986.63
09:19:51|27986.36
09:19:52|27986.55
09:19:53|27986.56
09:19:54|27986.56
09:19:55|27986.56
09:19:56|27987.7
09:19:56|27987.8
09:19:58|27987.71
09:19:59|27989.13
09:20:00|27987.46
09:20:01|27987.43
09:20:01|27993.12
09:20:03|27996.41
09:20:04|27994.29
09:20:05|27996.4
09:20:06|27995.58
09:20:06|27993.88
09:20:08|27993.88
09:20:08|27993.05
09:20:10|27993.8
09:20:11|28001.93
09:20:12|28001.93
09:20:13|28000.78
09:20:14|28000.37
09:20:15|28000.36
09:20:15|27999.94
09:20:17|28001.1
09:20:18|28002.13
09:20:19|28002.13
09:20:20|28001.11
09:20:21|28000.73
09:20:22|28000.73
09:20:23|28000.62
09:20:23|28000.62
09:20:25|28000.63
09:20:26|27998.01
09:20:27|27997.69
09:20:28|27997.43
09:20:29|27997.51
09:20:30|27997.28
09:20:31|27997.9
09:20:32|27998.47
09:20:33|27997.9
09:20:33|27999.54
09:20:35|27999.62
09:20:36|27999.59
09:20:37|27998.61
09:20:38|27998.18
09:20:39|27998.18
09:20:40|27998.18
09:20:41|27998.52
09:20:43|28004.05
09:20:43|28005.52
09:20:44|28005.49
09:20:45|28005.56
09:20:46|28004.36
09:20:47|28003.77
09:20:48|28003.32
09:20:49|28004.38
09:20:50|28004.91
09:20:52|28004.51
09:20:53|28004.76
09:20:54|28002.99
09:20:54|28003.54
09:20:56|28003.34
09:20:56|28004.35
09:20:58|28005.89
09:20:59|28004.62
09:21:00|28004.76
09:21:01|28004.7
09:21:02|28004.7
09:21:03|28002.83
09:21:04|28003.29
09:21:05|28003.32
09:21:06|28002.89
09:21:07|28004.01
09:21:08|28004.4
09:21:09|28004.4
09:21:10|28003.54
09:21:11|28003.54
09:21:12|28003.54
09:21:13|28003.54
09:21:14|28005.05
09:21:15|28004.93
09:21:16|28004.93
09:21:17|28003.99
09:21:18|28003.99
09:21:19|28003.22
09:21:20|28002.66
09:21:21|28004.
09:21:22|28004.
09:21:23|28004.
09:21:24|28004.27
09:21:25|28003.18
09:21:26|28002.98
09:21:28|28002.67
09:21:29|28003.21
09:21:29|28003.21
09:21:31|28003.21
09:21:32|28002.93
09:21:33|28002.85
09:21:34|28002.6
09:21:34|27998.9
09:21:36|28000.11
09:21:37|28000.69
09:21:38|28000.89
09:21:39|28000.89
09:21:40|28000.89
09:21:41|28000.99
09:21:42|28000.99
09:21:43|28001.67
09:21:45|27998.84
09:21:45|28000.21
09:21:47|28000.03
09:21:48|28000.24
09:21:49|28000.24
09:21:50|27999.43
09:21:51|27992.47
09:21:52|27991.32
09:21:53|27989.56
09:21:53|27989.06
09:21:55|27989.07
09:21:56|27989.97
09:21:57|27989.21
09:21:58|27988.68
09:21:59|27987.88
09:21:59|27988.18
09:22:01|27988.27
09:22:02|27988.21
09:22:03|27988.64
09:22:03|27987.98
09:22:04|27988.03
09:22:06|27987.76
09:22:06|27986.84
09:22:08|27985.26
09:22:09|27985.32
09:22:10|27985.31
09:22:11|27985.31
09:22:12|27986.47
09:22:13|27986.41
09:22:14|27982.98
09:22:14|27983.6
09:22:16|27983.49
09:22:16|27983.49
09:22:18|27982.97
09:22:19|27982.97
09:22:20|27982.97
09:22:21|27982.97
09:22:21|27984.39
09:22:23|27986.81
09:22:24|27984.36
09:22:25|27983.91
09:22:26|27984.4
09:22:27|27982.37
09:22:28|27982.1
09:22:29|27980.12
09:22:30|27981.71
09:22:32|27980.01
09:22:33|27981.57
09:22:33|27981.44
09:22:35|27981.44
09:22:36|27981.43
09:22:37|27980.58
09:22:38|27981.85
09:22:39|27981.85
09:22:40|27980.11
09:22:41|27980.45
09:22:42|27978.81
09:22:43|27977.99
09:22:44|27975.24
09:22:45|27976.52
09:22:46|27975.93
09:22:47|27976.52
09:22:48|27976.52
09:22:49|27975.89
09:22:50|27975.79
09:22:51|27974.33
09:22:52|27974.36
09:22:54|27975.81
09:22:55|27976.33
09:22:56|27975.8
09:22:57|27974.87
09:22:57|27974.95
09:22:59|27971.61
09:23:00|27971.6
09:23:01|27971.49
09:23:02|27968.98
09:23:03|27972.99
09:23:03|27970.64
09:23:05|27972.06
09:23:06|27974.05
09:23:07|27971.51
09:23:07|27971.51
09:23:09|27971.63
09:23:10|27971.63
09:23:11|27973.11
09:23:11|27972.63
09:23:13|27974.94
09:23:13|27973.85
09:23:15|27973.85
09:23:16|27973.82
09:23:17|27974.51
09:23:17|27968.49
09:23:19|27969.78
09:23:20|27968.43
09:23:21|27971.37
09:23:22|27969.82
09:23:23|27971.07
09:23:24|27970.02
09:23:25|27970.02
09:23:26|27970.02
09:23:27|27969.
09:23:28|27971.05
09:23:29|27971.59
09:23:31|27964.87
09:23:31|27964.05
09:23:32|27966.34
09:23:33|27964.41
09:23:35|27964.2
09:23:36|27964.18
09:23:37|27943.5
09:23:37|27926.25
09:23:38|27935.14
09:23:39|27938.18
09:23:40|27943.33
09:23:41|27945.66
09:23:43|27946.56
09:23:44|27947.33
09:23:44|27938.06
09:23:46|27930.82
09:23:47|27930.
09:23:47|27928.22
09:23:48|27924.62
09:23:50|27923.33
09:23:51|27927.39
09:23:52|27922.12
09:23:52|27928.49
09:23:54|27933.66
09:23:54|27924.64
09:23:55|27928.81
09:23:56|27928.98
09:23:58|27930.59
09:23:59|27927.4
09:23:59|27927.21
09:24:01|27924.92
09:24:02|27923.23
09:24:03|27910.09
09:24:03|27908.73
09:24:04|27920.82
09:24:05|27905.64
09:24:07|27920.19
09:24:08|27923.26
09:24:09|27916.2
09:24:10|27920.28
09:24:11|27913.58
09:24:12|27912.92
09:24:13|27908.79
09:24:14|27906.68
09:24:15|27907.65
09:24:16|27906.25
09:24:17|27903.94
09:24:18|27908.56
09:24:19|27906.46
09:24:20|27906.18
09:24:21|27899.19
09:24:22|27899.21
09:24:23|27907.02
09:24:24|27907.54
09:24:25|27909.18
09:24:26|27912.25
09:24:27|27911.66
09:24:28|27910.52
09:24:29|27911.73
09:24:31|27915.87
09:24:32|27916.94
09:24:33|27917.
09:24:35|27920.76
09:24:35|27917.4
09:24:36|27916.66
09:24:38|27917.31
09:24:39|27918.73
09:24:40|27917.4
09:24:41|27916.
09:24:42|27912.9
09:24:42|27920.76
09:24:44|27920.76
09:24:45|27920.87
09:24:45|27918.2
09:24:47|27916.46
09:24:48|27922.68
09:24:48|27921.62
09:24:50|27923.16
09:24:50|27923.16
09:24:51|27923.53
09:24:53|27922.78
09:24:53|27925.19
09:24:55|27923.75
09:24:56|27924.54
09:24:57|27924.54
09:24:58|27924.54
09:24:59|27924.2
09:25:00|27924.2
09:25:00|27920.35
09:25:02|27920.35
09:25:03|27920.09
09:25:04|27919.19
09:25:05|27921.28
09:25:06|27917.95
09:25:07|27919.93
09:25:08|27922.6
09:25:09|27924.27
09:25:10|27922.44
09:25:11|27922.48
09:25:12|27921.62
09:25:13|27921.61
09:25:14|27924.59
09:25:14|27924.1
09:25:15|27922.56
09:25:17|27922.24
09:25:18|27925.05
09:25:19|27922.55
09:25:20|27922.56
09:25:20|27923.77
09:25:22|27926.
09:25:23|27928.
09:25:24|27929.76
09:25:25|27931.94
09:25:26|27933.51
09:25:27|27932.81
09:25:28|27931.52
09:25:28|27936.2
09:25:30|27936.23
09:25:31|27932.99
09:25:33|27933.05
09:25:33|27934.69
09:25:34|27936.25
09:25:35|27937.1
09:25:36|27941.14
09:25:38|27938.86
09:25:39|27937.96
09:25:40|27937.1
09:25:41|27939.82
09:25:41|27941.17
09:25:43|27938.22
09:25:43|27935.94
09:25:45|27936.37
09:25:46|27936.97
09:25:46|27935.91
09:25:48|27937.56
09:25:48|27937.3
09:25:50|27937.3
09:25:50|27937.3
09:25:52|27937.3
09:25:53|27941.4
09:25:53|27943.35
09:25:55|27942.26
09:25:56|27942.26
09:25:56|27940.6
09:25:58|27941.4
09:25:58|27940.09
09:26:00|27940.09
09:26:01|27938.27
09:26:02|27940.45
09:26:02|27941.4
09:26:03|27941.03
09:26:04|27936.37
09:26:06|27936.09
09:26:07|27930.64
09:26:07|27933.33
09:26:08|27931.55
09:26:09|27933.51
09:26:11|27936.83
09:26:12|27937.95
09:26:13|27938.21
09:26:13|27939.17
09:26:14|27938.22
09:26:16|27939.23
09:26:16|27937.1
09:26:17|27934.09
09:26:18|27935.91
09:26:19|27933.03
09:26:20|27932.22
09:26:21|27930.8
09:26:22|27929.94
09:26:23|27929.95
09:26:24|27929.38
09:26:26|27925.47
09:26:26|27926.78
09:26:27|27927.54
09:26:28|27929.39
09:26:29|27929.75
09:26:30|27929.64
09:26:32|27929.64
09:26:33|27930.22
09:26:35|27933.25
09:26:36|27935.38
09:26:37|27935.53
09:26:38|27933.91
09:26:39|27933.91
09:26:39|27936.2
09:26:41|27934.53
09:26:42|27933.77
09:26:43|27934.98
09:26:44|27934.98
09:26:45|27934.98
09:26:46|27935.14
09:26:47|27933.68
09:26:48|27935.37
09:26:49|27935.37
09:26:50|27933.37
09:26:51|27933.37
09:26:52|27933.37
09:26:53|27933.37
09:26:54|27933.37
09:26:54|27933.37
09:26:56|27933.43
09:26:57|27933.3
09:26:58|27928.82
09:26:58|27932.79
09:27:00|27932.79
09:27:01|27932.8
09:27:01|27932.8
09:27:03|27932.8
09:27:04|27932.8
09:27:05|27932.8
09:27:06|27933.5
09:27:07|27931.7
09:27:08|27931.87
09:27:08|27931.87
09:27:09|27931.87
09:27:11|27935.
09:27:12|27932.62
09:27:13|27931.79
09:27:13|27926.93
09:27:15|27926.94
09:27:16|27928.6
09:27:17|27929.1
09:27:17|27929.1
09:27:19|27924.73
09:27:20|27926.93
09:27:21|27926.95
09:27:21|27930.57
09:27:23|27927.78
09:27:24|27929.75
09:27:25|27929.75
09:27:25|27929.75
09:27:27|27928.47
09:27:28|27927.51
09:27:28|27927.51
09:27:29|27927.34
09:27:31|27926.01
09:27:32|27926.48
09:27:33|27924.95
09:27:35|27926.76
09:27:36|27927.68
09:27:37|27925.57
09:27:38|27925.52
09:27:39|27927.31
09:27:40|27928.17
09:27:41|27928.03
09:27:42|27929.9
09:27:43|27928.8
09:27:44|27928.8
09:27:45|27926.3
09:27:46|27930.04
09:27:47|27931.69
09:27:48|27931.71
09:27:49|27931.72
09:27:50|27931.72
09:27:51|27930.91
09:27:52|27931.61
09:27:53|27931.08
09:27:54|27931.08
09:27:55|27930.
09:27:56|27931.08
09:27:57|27931.35
09:27:58|27934.45
09:27:59|27933.79
09:28:00|27933.81
09:28:01|27933.82
09:28:02|27936.29
09:28:03|27936.33
09:28:04|27936.33
09:28:05|27937.37
09:28:06|27937.17
09:28:07|27937.75
09:28:08|27933.67
09:28:09|27933.67
09:28:10|27935.37
09:28:11|27935.36
09:28:12|27935.36
09:28:13|27935.36
09:28:14|27935.36
09:28:15|27935.16
09:28:16|27935.16
09:28:17|27935.15
09:28:18|27936.02
09:28:19|27936.85
09:28:20|27905.57
09:28:21|27900.92
09:28:22|27908.98
09:28:23|27906.84
09:28:24|27909.55
09:28:25|27906.53
09:28:26|27908.97
09:28:27|27908.49
09:28:28|27909.15
09:28:29|27908.26
09:28:30|27908.26
09:28:31|27907.79
09:28:32|27907.76
09:28:33|27902.98
09:28:35|27900.2
09:28:35|27900.2
09:28:37|27903.56
09:28:38|27909.58
09:28:39|27909.07
09:28:40|27906.96
09:28:41|27908.55
09:28:43|27908.55
09:28:43|27908.55
09:28:44|27908.55
09:28:45|27908.55
09:28:46|27905.32
09:28:47|27905.1
09:28:49|27907.15
09:28:49|27907.15
09:28:51|27908.93
09:28:52|27908.93
09:28:53|27908.93
09:28:54|27908.93
09:28:55|27903.82
09:28:55|27903.56
09:28:57|27903.07
09:28:58|27903.07
09:28:59|27903.07
09:28:59|27903.59
09:29:01|27908.7
09:29:02|27908.7
09:29:03|27907.
09:29:04|27906.97
09:29:05|27906.97
09:29:06|27905.73
09:29:07|27905.73
09:29:08|27907.77
09:29:09|27907.1
09:29:10|27907.09
09:29:11|27907.96
09:29:11|27908.53
09:29:13|27908.53
09:29:14|27907.71
09:29:15|27912.47
09:29:16|27910.54
09:29:17|27908.03
09:29:18|27907.19
09:29:18|27908.45
09:29:19|27908.45
09:29:21|27908.45
09:29:22|27908.45
09:29:23|27908.45
09:29:24|27908.45
09:29:24|27908.98
09:29:25|27910.01
09:29:26|27908.99
09:29:28|27908.99
09:29:28|27910.26
09:29:30|27912.43
09:29:31|27912.43
09:29:32|27912.43
09:29:33|27909.56
09:29:34|27912.46
09:29:35|27912.84
09:29:37|27912.84
09:29:38|27912.3
09:29:38|27912.44
09:29:40|27912.44
09:29:41|27911.69
09:29:42|27911.01
09:29:43|27911.
09:29:44|27909.43
09:29:45|27908.86
09:29:46|27908.08
09:29:47|27908.46
09:29:48|27908.46
09:29:49|27910.63
09:29:50|27910.21
09:29:50|27910.48
09:29:51|27910.66
09:29:53|27911.79
09:29:54|27911.22
09:29:55|27911.3
09:29:55|27913.51
09:29:57|27913.28
09:29:58|27911.38
09:29:59|27911.38
09:30:00|27913.01
09:30:01|27911.89
09:30:02|27911.42
09:30:03|27908.03
09:30:04|27903.91
09:30:05|27905.31
09:30:06|27906.99
09:30:07|27906.99
09:30:08|27907.26
09:30:09|27906.42
09:30:10|27904.58
09:30:11|27902.72
09:30:12|27902.87
09:30:13|27902.49
09:30:14|27901.68
09:30:15|27902.29
09:30:16|27902.29
09:30:17|27903.58
09:30:18|27903.05
09:30:19|27901.84
09:30:20|27902.47
09:30:21|27901.84
09:30:22|27901.4
09:30:23|27901.84
09:30:24|27901.39
09:30:25|27901.39
09:30:26|27904.52
09:30:27|27903.6
09:30:28|27902.22
09:30:29|27903.76
09:30:30|27904.17
09:30:31|27904.46
09:30:32|27905.13
09:30:33|27903.47
09:30:34|27903.45
09:30:35|27903.55
09:30:36|27905.31
09:30:37|27905.31
09:30:38|27905.62
09:30:39|27905.62
09:30:40|27906.92
09:30:41|27906.97
09:30:42|27906.54
09:30:43|27906.98
09:30:44|27906.64
09:30:45|27908.6
09:30:46|27906.81
09:30:47|27906.2
09:30:48|27905.54
09:30:49|27904.49
09:30:50|27904.49
09:30:51|27903.82
09:30:52|27903.73
09:30:53|27901.87
09:30:54|27902.49
09:30:55|27903.44
09:30:56|27903.9
09:30:57|27903.9
09:30:58|27903.9
09:30:59|27905.14
09:31:00|27904.37
09:31:01|27904.37
09:31:02|27901.54
09:31:03|27902.75
09:31:04|27903.43
09:31:05|27903.43
09:31:06|27904.31
09:31:07|27904.31
09:31:08|27903.96
09:31:09|27903.96
09:31:10|27903.45
09:31:11|27903.45
09:31:12|27904.42
09:31:13|27904.57
09:31:14|27904.57
09:31:15|27904.44
09:31:16|27906.25
09:31:17|27904.27
09:31:18|27904.27
09:31:19|27903.61
09:31:20|27903.56
09:31:21|27903.3
09:31:23|27903.23
09:31:23|27903.23
09:31:24|27903.12
09:31:25|27903.23
09:31:26|27903.83
09:31:27|27903.83
09:31:28|27904.64
09:31:30|27907.44
09:31:30|27907.09
09:31:31|27907.33
09:31:33|27907.33
09:31:33|27902.78
09:31:35|27902.78
09:31:35|27902.78
09:31:37|27902.77
09:31:38|27902.72
09:31:39|27898.84
09:31:41|27900.52
09:31:41|27900.47
09:31:42|27901.4
09:31:44|27901.45
09:31:44|27902.99
09:31:45|27902.8
09:31:46|27903.92
09:31:48|27903.77
09:31:49|27903.03
09:31:49|27904.19
09:31:51|27904.19
09:31:52|27904.17
09:31:53|27906.15
09:31:54|27904.44
09:31:55|27904.62
09:31:56|27904.62
09:31:57|27904.63
09:31:58|27904.63
09:31:59|27904.63
09:32:00|27904.63
09:32:01|27902.7
09:32:02|27904.07
09:32:03|27904.61
09:32:04|27903.4
09:32:05|27902.36
09:32:06|27901.83
09:32:07|27901.81
09:32:08|27901.81
09:32:09|27901.84
09:32:10|27902.27
09:32:11|27902.27
09:32:12|27902.77
09:32:13|27902.77
09:32:14|27902.27
09:32:15|27902.27
09:32:16|27903.18
09:32:17|27901.58
09:32:18|27902.73
09:32:19|27899.67
09:32:20|27899.64
09:32:21|27898.82
09:32:22|27898.81
09:32:23|27898.4
09:32:24|27897.97
09:32:25|27896.92
09:32:26|27898.61
09:32:27|27898.61
09:32:28|27901.47
09:32:29|27901.3
09:32:30|27902.49
09:32:31|27904.87
09:32:32|27907.25
09:32:33|27907.25
09:32:34|27907.21
09:32:35|27906.94
09:32:36|27905.8
09:32:37|27907.85
09:32:39|27906.76
09:32:40|27906.9
09:32:41|27907.
09:32:42|27907.
09:32:43|27911.13
09:32:44|27911.16
09:32:45|27910.98
09:32:46|27911.06
09:32:47|27911.3
09:32:48|27911.15
09:32:49|27910.01
09:32:50|27911.57
09:32:51|27919.04
09:32:52|27917.36
09:32:53|27916.43
09:32:54|27916.85
09:32:55|27917.32
09:32:56|27917.32
09:32:56|27916.67
09:32:58|27916.93
09:32:59|27916.93
09:33:00|27918.04
09:33:01|27918.53
09:33:02|27919.25
09:33:03|27919.59
09:33:04|27923.16
09:33:05|27919.68
09:33:06|27917.2
09:33:07|27920.99
09:33:08|27919.42
09:33:09|27927.33
09:33:10|27930.13
09:33:11|27929.61
09:33:11|27930.52
09:33:13|27933.09
09:33:13|27934.59
09:33:15|27939.65
09:33:16|27935.58
09:33:17|27940.12
09:33:17|27939.63
09:33:19|27940.85
09:33:20|27940.86
09:33:21|27940.86
09:33:22|27936.6
09:33:23|27918.75
09:33:24|27915.8
09:33:26|27915.86
09:33:26|27914.96
09:33:27|27917.17
09:33:28|27919.07
09:33:29|27918.74
09:33:30|27918.74
09:33:31|27918.69
09:33:32|27915.21
09:33:33|27917.79
09:33:34|27918.27
09:33:35|27918.7
09:33:36|27916.6
09:33:37|27917.37
09:33:39|27916.6
09:33:40|27923.33
09:33:41|27922.48
09:33:42|27922.22
09:33:43|27922.22
09:33:44|27916.44
09:33:45|27916.44
09:33:47|27917.26
09:33:47|27918.42
09:33:48|27918.07
09:33:49|27920.34
09:33:50|27920.68
09:33:51|27920.1
09:33:52|27919.31
09:33:53|27919.55
09:33:54|27919.44
09:33:55|27919.44
09:33:56|27919.44
09:33:57|27918.85
09:33:58|27918.84
09:33:59|27918.84
09:34:00|27918.18
09:34:01|27918.23
09:34:02|27918.23
09:34:04|27918.46
09:34:05|27918.62
09:34:06|27917.77
09:34:07|27918.65
09:34:08|27918.65
09:34:09|27914.97
09:34:10|27914.97
09:34:12|27915.36
09:34:12|27917.
09:34:13|27915.67
09:34:14|27915.5
09:34:15|27916.45
09:34:16|27916.78
09:34:18|27916.79
09:34:18|27917.38
09:34:20|27917.38
09:34:21|27917.38
09:34:22|27917.38
09:34:22|27917.38
09:34:23|27918.76
09:34:24|27918.47
09:34:26|27918.33
09:34:26|27918.27
09:34:28|27918.66
09:34:28|27917.32
09:34:29|27917.24
09:34:30|27917.24
09:34:31|27917.22
09:34:32|27917.22
09:34:33|27916.79
09:34:34|27918.39
09:34:35|27922.06
09:34:37|27922.97
09:34:37|27922.94
09:34:39|27921.93
09:34:40|27921.78
09:34:42|27921.63
09:34:43|27919.03
09:34:43|27918.59
09:34:44|27919.9
09:34:45|27919.83
09:34:47|27921.43
09:34:48|27920.69
09:34:49|27920.69
09:34:49|27920.69
09:34:51|27918.67
09:34:51|27920.54
09:34:53|27920.54
09:34:54|27918.87
09:34:55|27919.66
09:34:56|27919.66
09:34:57|27919.52
09:34:58|27920.87
09:34:58|27919.41
09:35:00|27919.65
09:35:01|27919.44
09:35:02|27919.44
09:35:03|27919.5
09:35:03|27921.19
09:35:05|27921.19
09:35:07|27921.19
09:35:08|27920.54
09:35:09|27922.1
09:35:10|27922.1
09:35:11|27922.1
09:35:12|27924.11
09:35:13|27924.11
09:35:14|27923.36
09:35:15|27923.36
09:35:17|27925.51
09:35:17|27924.21
09:35:18|27924.22
09:35:19|27924.63
09:35:20|27924.22
09:35:21|27923.2
09:35:23|27924.07
09:35:23|27924.07
09:35:24|27924.96
09:35:25|27935.86
09:35:26|27936.23
09:35:28|27936.23
09:35:28|27939.91
09:35:29|27938.82
09:35:30|27938.6
09:35:31|27936.33
09:35:32|27936.75
09:35:33|27936.33
09:35:34|27936.32
09:35:35|27936.31
09:35:36|27937.54
09:35:37|27937.16
09:35:38|27937.53
09:35:39|27937.1
09:35:41|27937.53
09:35:41|27937.53
09:35:43|27939.01
09:35:44|27938.34
09:35:45|27938.34
09:35:46|27935.88
09:35:47|27936.24
09:35:48|27938.38
09:35:49|27936.99
09:35:50|27937.78
09:35:51|27937.77
09:35:52|27933.84
09:35:53|27934.37
09:35:54|27934.54
09:35:55|27935.38
09:35:56|27935.75
09:35:57|27935.75
09:35:58|27935.15
09:35:59|27935.75
09:36:00|27935.75
09:36:01|27935.8
09:36:02|27935.81
09:36:03|27936.23
09:36:04|27936.23
09:36:05|27936.23
09:36:06|27936.67
09:36:07|27936.67
09:36:08|27935.62
09:36:09|27935.67
09:36:10|27938.8
09:36:11|27938.97
09:36:12|27940.11
09:36:13|27940.37
09:36:14|27940.27
09:36:15|27940.26
09:36:16|27940.36
09:36:17|27940.93
09:36:18|27940.93
09:36:19|27940.93
09:36:20|27941.64
09:36:21|27942.37
09:36:22|27942.37
09:36:23|27940.71
09:36:24|27940.28
09:36:25|27940.12
09:36:26|27940.06
09:36:27|27940.14
09:36:28|27940.14
09:36:29|27940.14
09:36:30|27940.17
09:36:31|27940.17
09:36:32|27940.26
09:36:33|27940.26
09:36:34|27940.26
09:36:35|27940.27
09:36:36|27940.51
09:36:38|27940.51
09:36:38|27940.51
09:36:39|27940.12
09:36:40|27941.09
09:36:42|27941.09
09:36:43|27942.73
09:36:44|27942.73
09:36:45|27943.
09:36:46|27944.5
09:36:47|27943.8
09:36:48|27943.53
09:36:49|27944.4
09:36:50|27941.24
09:36:51|27941.53
09:36:52|27941.53
09:36:53|27941.17
09:36:54|27941.17
09:36:55|27941.17
09:36:56|27941.99
09:36:58|27943.55
09:36:58|27943.35
09:36:59|27943.35
09:37:01|27942.09
09:37:01|27947.63
09:37:02|27946.17
09:37:03|27945.71
09:37:04|27945.88
09:37:06|27945.37
09:37:06|27946.64
09:37:07|27946.64
09:37:08|27946.64
09:37:09|27945.03
09:37:10|27944.27
09:37:11|27944.52
09:37:12|27944.52
09:37:13|27944.79
09:37:14|27945.36
09:37:16|27946.56
09:37:16|27945.87
09:37:17|27939.
09:37:18|27941.12
09:37:19|27941.65
09:37:20|27941.51
09:37:22|27941.19
09:37:23|27940.43
09:37:24|27943.12
09:37:25|27941.97
09:37:26|27941.1
09:37:27|27941.1
09:37:28|27942.08
09:37:29|27942.43
09:37:30|27942.43
09:37:31|27942.44
09:37:32|27940.98
09:37:33|27940.98
09:37:34|27941.56
09:37:35|27941.57
09:37:36|27942.36
09:37:37|27942.44
09:37:38|27941.7
09:37:39|27942.
09:37:40|27942.
09:37:41|27941.8
09:37:42|27941.8
09:37:43|27942.16
09:37:44|27941.55
09:37:46|27942.04
09:37:46|27942.6
09:37:47|27946.26
09:37:49|27944.36
09:37:50|27944.36
09:37:50|27945.28
09:37:51|27945.28
09:37:52|27941.4
09:37:54|27941.1
09:37:55|27941.1
09:37:56|27942.51
09:37:57|27942.52
09:37:58|27941.9
09:37:59|27941.83
09:38:00|27941.84
09:38:01|27941.65
09:38:02|27940.87
09:38:03|27941.03
09:38:04|27941.03
09:38:05|27941.32
09:38:06|27941.38
09:38:07|27942.38
09:38:08|27945.59
09:38:09|27946.56
09:38:10|27946.7
09:38:11|27946.36
09:38:12|27946.36
09:38:13|27946.18
09:38:14|27944.69
09:38:15|27944.69
09:38:16|27945.95
09:38:17|27944.79
09:38:18|27944.79
09:38:19|27946.07
09:38:20|27945.96
09:38:21|27945.79
09:38:22|27945.38
09:38:23|27945.74
09:38:24|27945.74
09:38:25|27946.14
09:38:26|27946.06
09:38:27|27945.74
09:38:28|27945.74
09:38:29|27945.22
09:38:30|27945.81
09:38:31|27945.81
09:38:32|27945.37
09:38:33|27944.45
09:38:34|27944.45
09:38:36|27945.67
09:38:36|27945.67
09:38:38|27946.55
09:38:38|27945.67
09:38:39|27932.03
09:38:40|27936.48
09:38:41|27933.61
09:38:42|27933.13
09:38:44|27932.87
09:38:45|27932.35
09:38:46|27934.78
09:38:47|27936.5
09:38:49|27936.67
09:38:49|27936.68
09:38:51|27936.68
09:38:51|27936.68
09:38:53|27936.68
09:38:54|27936.4
09:38:55|27936.4
09:38:55|27936.4
09:38:57|27936.4
09:38:58|27936.4
09:38:59|27936.4
09:39:00|27936.4
09:39:01|27936.
09:39:02|27936.4
09:39:02|27936.4
09:39:03|27932.1
09:39:05|27930.54
09:39:06|27929.75
09:39:06|27930.2
09:39:07|27931.11
09:39:09|27932.8
09:39:09|27936.25
09:39:11|27935.83
09:39:11|27936.67
09:39:12|27932.98
09:39:14|27932.97
09:39:14|27932.98
09:39:16|27932.98
09:39:16|27932.98
09:39:17|27938.21
09:39:18|27939.12
09:39:19|27939.09
09:39:20|27941.07
09:39:21|27939.25
09:39:23|27940.79
09:39:24|27940.79
09:39:25|27940.79
09:39:25|27940.02
09:39:26|27939.69
09:39:27|27939.69
09:39:28|27939.69
09:39:30|27938.93
09:39:30|27939.69
09:39:31|27939.69
09:39:32|27939.93
09:39:33|27938.43
09:39:34|27938.44
09:39:36|27938.96
09:39:36|27938.63
09:39:37|27936.68
09:39:39|27936.68
09:39:39|27934.98
09:39:40|27931.74
09:39:41|27932.75
09:39:42|27931.63
09:39:43|27932.75
09:39:45|27931.94
09:39:46|27933.59
09:39:47|27933.59
09:39:48|27933.81
09:39:49|27933.84
09:39:50|27937.17
09:39:51|27937.17
09:39:53|27937.17
09:39:53|27937.17
09:39:54|27937.17
09:39:55|27937.04
09:39:56|27937.6
09:39:57|27938.33
09:39:59|27939.25
09:39:59|27939.25
09:40:00|27940.39
09:40:01|27941.65
09:40:03|27940.25
09:40:04|27940.24
09:40:04|27939.84
09:40:05|27939.84
09:40:06|27938.39
09:40:08|27938.39
09:40:09|27938.39
09:40:10|27938.39
09:40:11|27938.39
09:40:12|27938.39
09:40:13|27938.39
09:40:14|27938.39
09:40:15|27937.68
09:40:16|27938.63
09:40:17|27939.24
09:40:18|27939.67
09:40:19|27939.67
09:40:20|27938.65
09:40:21|27939.66
09:40:22|27939.67
09:40:23|27939.67
09:40:24|27940.
09:40:25|27940.
09:40:26|27940.
09:40:27|27940.
09:40:28|27940.
09:40:29|27940.36
09:40:30|27934.67
09:40:31|27934.87
09:40:32|27933.78
09:40:33|27933.66
09:40:34|27932.57
09:40:35|27936.24
09:40:36|27936.24
09:40:37|27936.79
09:40:38|27936.62
09:40:39|27936.
09:40:40|27936.71
09:40:41|27936.71
09:40:42|27936.71
09:40:43|27936.34
09:40:44|27936.34
09:40:46|27936.34
09:40:47|27936.34
09:40:48|27938.04
09:40:50|27936.28
09:40:50|27936.28
09:40:51|27936.28
09:40:52|27936.28
09:40:53|27936.28
09:40:55|27937.15
09:40:55|27937.15
09:40:57|27937.15
09:40:58|27937.19
09:40:59|27937.17
09:41:00|27938.28
09:41:01|27942.44
09:41:02|27943.15
09:41:03|27943.16
09:41:04|27943.15
09:41:05|27943.15
09:41:06|27944.18
09:41:07|27949.14
09:41:08|27951.14
09:41:09|27951.14
09:41:10|27951.14
09:41:11|27946.97
09:41:12|27946.97
09:41:13|27949.99
09:41:14|27949.15
09:41:15|27948.86
09:41:16|27948.84
09:41:17|27948.84
09:41:18|27951.97
09:41:19|27951.37
09:41:20|27953.34
09:41:21|27951.42
09:41:22|27952.76
09:41:23|27953.68
09:41:24|27953.44
09:41:25|27954.66
09:41:26|27952.59
09:41:27|27952.59
09:41:28|27950.
09:41:29|27949.78
09:41:30|27949.85
09:41:31|27949.85
09:41:32|27949.85
09:41:33|27949.
09:41:34|27950.85
09:41:35|27951.76
09:41:36|27954.3
09:41:37|27952.58
09:41:38|27952.58
09:41:39|27953.02
09:41:40|27955.09
09:41:41|27960.35
09:41:42|27961.97
09:41:43|27960.74
09:41:44|27961.79
09:41:45|27962.
09:41:46|27962.16
09:41:48|27962.04
09:41:49|27967.35
09:41:49|27964.89
09:41:51|27969.38
09:41:52|27968.49
09:41:52|27964.88
09:41:54|27966.29
09:41:54|27968.74
09:41:56|27964.89
09:41:57|27964.53
09:41:58|27971.38
09:41:58|27969.87
09:41:59|27969.22
09:42:00|27968.42
09:42:02|27973.39
09:42:03|27973.82
09:42:03|27971.11
09:42:05|27970.17
09:42:06|27969.23
09:42:07|27968.92
09:42:08|27970.24
09:42:09|27970.54
09:42:10|27970.12
09:42:11|27970.84
09:42:12|27970.43
09:42:12|27970.43
09:42:14|27970.43
09:42:15|27972.04
09:42:16|27972.04
09:42:17|27973.01
09:42:18|27970.25
09:42:19|27971.89
09:42:20|27972.
09:42:21|27972.
09:42:23|27972.
09:42:24|27972.42
09:42:24|27971.5
09:42:26|27972.55
09:42:27|27971.82
09:42:28|27971.04
09:42:28|27972.14
09:42:29|27971.49
09:42:31|27971.49
09:42:31|27972.13
09:42:32|27968.69
09:42:34|27969.51
09:42:34|27981.67
09:42:35|27982.7
09:42:36|27980.97
09:42:37|27981.28
09:42:38|27980.98
09:42:40|27982.82
09:42:40|27980.93
09:42:42|27980.97
09:42:42|27980.16
09:42:43|27980.2
09:42:44|27980.21
09:42:45|27981.66
09:42:46|27982.32
09:42:48|27983.07
09:42:49|27982.4
09:42:50|27981.39
09:42:51|27981.39
09:42:52|27982.31
09:42:53|27980.13
09:42:54|27981.49
09:42:55|27981.74
09:42:56|27982.35
09:42:58|27983.
09:42:59|27983.
09:43:00|27982.86
09:43:00|27981.56
09:43:01|27982.86
09:43:03|27982.86
09:43:03|27981.33
09:43:05|27981.34
09:43:05|27980.6
09:43:06|27981.16
09:43:08|27972.57
09:43:09|27975.17
09:43:10|27973.88
09:43:11|27976.02
09:43:12|27974.86
09:43:13|27977.06
09:43:14|27975.49
09:43:15|27974.52
09:43:16|27979.59
09:43:17|27980.1
09:43:18|27980.28
09:43:19|27980.33
09:43:20|27979.84
09:43:21|27980.51
09:43:22|27980.74
09:43:23|27981.09
09:43:24|27980.51
09:43:25|27980.48
09:43:26|27980.29
09:43:27|27980.71
09:43:28|27979.57
09:43:29|27979.58
09:43:30|27979.58
09:43:31|27980.01
09:43:31|27980.01
09:43:33|27980.01
09:43:34|27981.05
09:43:35|27979.57
09:43:36|27979.57
09:43:37|27979.42
09:43:38|27979.99
09:43:38|27979.05
09:43:40|27979.77
09:43:40|27978.64
09:43:42|27979.93
09:43:42|27981.39
09:43:44|27980.04
09:43:45|27980.53
09:43:45|27979.75
09:43:47|27980.52
09:43:48|27981.02
09:43:49|27979.88
09:43:51|27975.37
09:43:51|27977.13
09:43:52|27976.95
09:43:53|27975.83
09:43:54|27974.92
09:43:55|27977.27
09:43:56|27977.15
09:43:58|27976.02
09:43:58|27974.76
09:43:59|27974.76
09:44:00|27974.94
09:44:02|27974.94
09:44:03|27974.94
09:44:04|27974.89
09:44:05|27974.94
09:44:06|27976.6
09:44:07|27976.59
09:44:08|27975.56
09:44:09|27975.56
09:44:10|27975.56
09:44:11|27972.34
09:44:12|27972.34
09:44:13|27972.79
09:44:14|27972.79
09:44:15|27972.05
09:44:16|27971.93
09:44:17|27962.93
09:44:18|27959.46
09:44:19|27960.93
09:44:20|27960.39
09:44:21|27963.64
09:44:22|27958.
09:44:23|27961.27
09:44:24|27961.92
09:44:25|27961.27
09:44:26|27961.27
09:44:27|27962.04
09:44:28|27962.67
09:44:29|27964.61
09:44:30|27962.76
09:44:31|27962.67
09:44:32|27962.9
09:44:33|27960.87
09:44:34|27963.33
09:44:35|27963.33
09:44:36|27963.33
09:44:37|27963.33
09:44:39|27963.33
09:44:39|27961.81
09:44:40|27960.77
09:44:42|27961.02
09:44:43|27961.02
09:44:43|27961.02
09:44:45|27961.73
09:44:45|27962.46
09:44:46|27962.22
09:44:48|27957.59
09:44:49|27954.33
09:44:50|27954.4
09:44:52|27955.06
09:44:53|27956.02
09:44:54|27941.4
09:44:55|27942.08
09:44:56|27944.58
09:44:57|27943.63
09:44:58|27943.22
09:44:59|27943.22
09:45:00|27943.14
09:45:01|27949.57
09:45:02|27955.28
09:45:03|27954.19
09:45:03|27952.58
09:45:05|27954.67
09:45:06|27956.12
09:45:07|27956.89
09:45:08|27960.29
09:45:09|27958.88
09:45:10|27958.5
09:45:11|27956.23
09:45:12|27958.32
09:45:13|27956.4
09:45:14|27956.64
09:45:15|27956.72
09:45:15|27957.84
09:45:16|27957.83
09:45:18|27955.15
09:45:19|27955.15
09:45:19|27948.74
09:45:21|27950.63
09:45:21|27952.53
09:45:23|27952.93
09:45:24|27953.24
09:45:25|27951.39
09:45:26|27951.67
09:45:27|27951.41
09:45:28|27951.04
09:45:29|27952.52
09:45:30|27952.52
09:45:31|27952.52
09:45:32|27952.05
09:45:33|27952.14
09:45:34|27952.16
09:45:34|27952.42
09:45:35|27952.44
09:45:37|27952.45
09:45:37|27952.46
09:45:39|27951.78
09:45:40|27952.16
09:45:40|27952.58
09:45:41|27952.43
09:45:43|27953.95
09:45:44|27955.14
09:45:45|27955.23
09:45:46|27958.36
09:45:46|27956.91
09:45:48|27956.46
09:45:48|27956.91
09:45:50|27956.91
09:45:51|27952.28
09:45:53|27951.
09:45:53|27951.34
09:45:54|27952.3
09:45:55|27952.48
09:45:56|27952.49
09:45:57|27952.49
09:45:58|27953.87
09:46:00|27953.87
09:46:01|27950.86
09:46:02|27950.85
09:46:03|27949.94
09:46:04|27950.16
09:46:05|27951.82
09:46:06|27952.15
09:46:07|27951.31
09:46:07|27952.89
09:46:09|27953.85
09:46:10|27953.45
09:46:11|27954.09
09:46:11|27954.11
09:46:13|27954.11
09:46:14|27955.18
09:46:15|27953.8
09:46:15|27953.8
09:46:17|27954.04
09:46:18|27954.15
09:46:19|27955.12
09:46:20|27955.12
09:46:21|27955.12
09:46:22|27951.72
09:46:23|27951.72
09:46:25|27951.65
09:46:25|27951.59
09:46:27|27950.41
09:46:27|27950.4
09:46:28|27946.67
09:46:30|27946.67
09:46:30|27946.67
09:46:32|27946.56
09:46:32|27945.93
09:46:34|27946.75
09:46:35|27949.55
09:46:35|27949.14
09:46:36|27949.14
09:46:37|27949.14
09:46:38|27950.13
09:46:40|27950.13
09:46:41|27950.
09:46:41|27950.
09:46:43|27950.
09:46:44|27950.8
09:46:44|27950.82
09:46:46|27950.03
09:46:47|27950.03
09:46:48|27950.03
09:46:49|27950.82
09:46:49|27950.31
09:46:51|27949.07
09:46:52|27946.57
09:46:53|27946.57
09:46:54|27946.99
09:46:55|27947.04
09:46:56|27946.32
09:46:58|27948.24
09:46:59|27947.48
09:47:00|27947.97
09:47:02|27948.18
09:47:03|27947.43
09:47:04|27948.55
09:47:04|27948.55
09:47:06|27950.19
09:47:07|27949.4
09:47:08|27949.4
09:47:09|27949.4
09:47:10|27948.84
09:47:11|27948.64
09:47:12|27948.64
09:47:13|27948.64
09:47:14|27948.55
09:47:14|27948.55
09:47:16|27948.54
09:47:17|27951.37
09:47:18|27952.22
09:47:19|27952.22
09:47:20|27952.57
09:47:21|27950.13
09:47:22|27950.67
09:47:22|27950.86
09:47:23|27950.
09:47:24|27950.02
09:47:25|27950.02
09:47:27|27950.02
09:47:28|27950.01
09:47:29|27950.01
09:47:30|27948.55
09:47:31|27945.05
09:47:32|27944.48
09:47:33|27944.47
09:47:33|27942.73
09:47:35|27941.98
09:47:36|27941.99
09:47:37|27945.87
09:47:38|27948.28
09:47:39|27947.63
09:47:39|27947.64
09:47:41|27942.13
09:47:42|27935.58
09:47:42|27932.98
09:47:44|27933.01
09:47:45|27935.54
09:47:46|27935.59
09:47:47|27937.14
09:47:48|27937.14
09:47:49|27937.14
09:47:50|27939.29
09:47:50|27939.29
09:47:51|27938.12
09:47:53|27938.12
09:47:55|27937.33
09:47:55|27937.33
09:47:57|27937.31
09:47:57|27939.09
09:47:58|27939.09
09:48:00|27938.33
09:48:00|27939.07
09:48:02|27938.47
09:48:03|27938.47
09:48:03|27941.13
09:48:05|27940.
09:48:05|27941.08
09:48:06|27941.08
09:48:08|27941.08
09:48:08|27941.08
09:48:10|27941.08
09:48:10|27941.06
09:48:11|27941.06
09:48:13|27941.06
09:48:13|27940.93
09:48:15|27941.47
09:48:15|27939.91
09:48:17|27935.58
09:48:18|27935.64
09:48:19|27933.74
09:48:19|27934.67
09:48:21|27932.8
09:48:21|27932.81
09:48:23|27934.54
09:48:24|27934.54
09:48:25|27934.43
09:48:25|27934.02
09:48:27|27934.02
09:48:27|27934.02
09:48:28|27934.02
09:48:29|27934.84
09:48:31|27934.
09:48:31|27934.
09:48:33|27934.
09:48:34|27937.41
09:48:34|27936.67
09:48:35|27935.81
09:48:36|27932.88
09:48:37|27932.88
09:48:39|27934.09
09:48:40|27934.09
09:48:41|27933.47
09:48:41|27933.47
09:48:43|27933.47
09:48:44|27933.35
09:48:45|27933.35
09:48:46|27933.35
09:48:46|27933.35
09:48:47|27933.57
09:48:48|27933.57
09:48:50|27932.32
09:48:51|27931.94
09:48:52|27932.1
09:48:53|27931.94
09:48:54|27932.17
09:48:55|27929.45
09:48:56|27930.65
09:48:57|27931.6
09:48:58|27931.6
09:49:00|27931.69
09:49:00|27931.52
09:49:01|27932.03
09:49:02|27933.04
09:49:03|27933.32
09:49:04|27933.41
09:49:05|27933.43
09:49:06|27933.47
09:49:07|27933.48
09:49:08|27933.62
09:49:09|27934.52
09:49:10|27934.52
09:49:11|27934.52
09:49:12|27934.52
09:49:13|27934.52
09:49:14|27934.52
09:49:15|27934.52
09:49:16|27934.52
09:49:17|27934.52
09:49:18|27934.91
09:49:19|27933.23
09:49:20|27935.44
09:49:22|27935.64
09:49:22|27935.64
09:49:23|27935.64
09:49:24|27934.96
09:49:25|27933.78
09:49:27|27933.5
09:49:27|27933.61
09:49:28|27933.61
09:49:29|27933.61
09:49:30|27934.52
09:49:32|27934.52
09:49:32|27934.26
09:49:33|27933.23
09:49:34|27931.74
09:49:35|27933.08
09:49:37|27933.97
09:49:37|27933.97
09:49:38|27934.01
09:49:39|27934.01
09:49:40|27934.01
09:49:41|27933.91
09:49:42|27934.09
09:49:43|27933.58
09:49:44|27933.58
09:49:45|27933.58
09:49:46|27933.98
09:49:47|27933.98
09:49:48|27934.42
09:49:49|27934.42
09:49:50|27934.42
09:49:51|27933.86
09:49:52|27933.84
09:49:53|27933.92
09:49:55|27932.9
09:49:56|27932.51
09:49:58|27932.51
09:49:58|27933.66
09:49:59|27933.15
09:50:00|27933.09
09:50:01|27933.1
09:50:02|27933.1
09:50:04|27933.1
09:50:04|27935.15
09:50:05|27935.15
09:50:06|27933.11
09:50:07|27934.93
09:50:09|27933.09
09:50:09|27934.09
09:50:10|27933.18
09:50:11|27933.19
09:50:12|27931.36
09:50:14|27931.18
09:50:14|27932.8
09:50:15|27932.8
09:50:16|27932.8
09:50:17|27932.8
09:50:19|27932.8
09:50:19|27932.8
09:50:20|27932.8
09:50:22|27932.8
09:50:23|27932.8
09:50:24|27932.8
09:50:25|27933.23
09:50:25|27936.01
09:50:26|27936.01
09:50:28|27932.94
09:50:28|27931.65
09:50:29|27932.94
09:50:31|27932.94
09:50:32|27933.81
09:50:32|27934.64
09:50:33|27934.1
09:50:35|27934.11
09:50:37|27934.52
09:50:38|27931.24
09:50:39|27931.25
09:50:40|27931.07
09:50:41|27930.83
09:50:42|27930.83
09:50:43|27930.83
09:50:44|27931.18
09:50:45|27931.73
09:50:46|27930.83
09:50:48|27927.87
09:50:48|27925.98
09:50:49|27926.29
09:50:50|27927.85
09:50:51|27926.49
09:50:52|27925.95
09:50:53|27926.49
09:50:54|27926.5
09:50:56|27925.89
09:50:57|27925.61
09:50:58|27925.61
09:50:59|27926.91
09:51:00|27926.91
09:51:01|27926.9
09:51:02|27927.49
09:51:03|27927.87
09:51:04|27928.37
09:51:05|27928.01
09:51:06|27928.
09:51:07|27925.99
09:51:08|27927.09
09:51:09|27927.4
09:51:10|27928.18
09:51:11|27928.37
09:51:12|27928.07
09:51:14|27928.07
09:51:14|27928.96
09:51:15|27929.26
09:51:16|27928.34
09:51:17|27927.91
09:51:18|27928.34
09:51:19|27928.36
09:51:20|27929.64
09:51:21|27928.78
09:51:22|27929.02
09:51:23|27929.02
09:51:24|27927.67
09:51:25|27926.35
09:51:26|27929.36
09:51:27|27928.54
09:51:28|27927.98
09:51:29|27927.98
09:51:30|27927.98
09:51:31|27928.93
09:51:32|27928.93
09:51:33|27931.76
09:51:34|27931.88
09:51:35|27931.79
09:51:36|27932.19
09:51:37|27932.2
09:51:38|27931.26
09:51:40|27931.08
09:51:40|27931.4
09:51:41|27931.4
09:51:42|27931.51
09:51:43|27931.51
09:51:44|27931.45
09:51:45|27930.99
09:51:46|27930.99
09:51:47|27930.99
09:51:48|27930.99
09:51:49|27929.25
09:51:50|27929.25
09:51:51|27929.41
09:51:52|27929.41
09:51:53|27929.11
09:51:54|27928.93
09:51:55|27928.93
09:51:56|27928.93
09:51:57|27929.34
09:51:58|27928.84
09:52:00|27929.64
09:52:01|27928.75
09:52:01|27929.76
09:52:03|27929.68
09:52:04|27926.75
09:52:05|27926.37
09:52:06|27923.17
09:52:07|27924.11
09:52:08|27920.
09:52:09|27921.17
09:52:10|27921.61
09:52:11|27922.05
09:52:12|27922.06
09:52:13|27922.05
09:52:14|27921.76
09:52:15|27922.41
09:52:16|27922.41
09:52:17|27922.42
09:52:18|27921.61
09:52:19|27921.54
09:52:20|27921.53
09:52:21|27922.73
09:52:22|27922.22
09:52:23|27922.46
09:52:24|27922.67
09:52:25|27922.35
09:52:27|27921.
09:52:27|27921.
09:52:28|27921.94
09:52:29|27921.94
09:52:30|27921.94
09:52:31|27920.9
09:52:32|27922.02
09:52:34|27922.02
09:52:35|27921.79
09:52:35|27924.2
09:52:36|27924.63
09:52:38|27924.63
09:52:39|27922.83
09:52:39|27923.54
09:52:40|27922.46
09:52:41|27920.35
09:52:42|27921.29
09:52:43|27922.09
09:52:44|27921.29
09:52:45|27921.29
09:52:46|27922.48
09:52:47|27922.48
09:52:48|27922.45
09:52:50|27922.67
09:52:50|27922.63
09:52:51|27922.88
09:52:52|27922.63
09:52:54|27922.63
09:52:54|27922.63
09:52:55|27920.67
09:52:56|27920.75
09:52:58|27920.75
09:52:59|27920.16
09:53:00|27920.16
09:53:01|27921.33
09:53:02|27921.34
09:53:03|27922.09
09:53:04|27921.76
09:53:05|27922.2
09:53:06|27927.82
09:53:07|27929.36
09:53:08|27928.96
09:53:09|27927.85
09:53:10|27925.99
09:53:13|27927.14
09:53:14|27926.94
09:53:15|27927.46
09:53:16|27926.94
09:53:17|27926.94
09:53:18|27926.78
09:53:19|27927.36
09:53:19|27927.36
09:53:21|27926.71
09:53:22|27926.71
09:53:23|27926.71
09:53:24|27925.54
09:53:25|27925.54
09:53:26|27925.54
09:53:27|27925.81
09:53:28|27925.74
09:53:29|27925.66
09:53:30|27925.66
09:53:30|27925.66
09:53:32|27925.56
09:53:33|27925.61
09:53:34|27925.61
09:53:35|27925.61
09:53:36|27926.26
09:53:37|27926.26
09:53:38|27925.75
09:53:39|27925.67
09:53:40|27925.66
09:53:40|27925.61
09:53:41|27925.61
09:53:42|27926.7
09:53:44|27926.7
09:53:45|27927.24
09:53:46|27931.41
09:53:47|27929.28
09:53:47|27930.13
09:53:48|27929.76
09:53:50|27929.76
09:53:50|27929.74
09:53:51|27929.09
09:53:53|27928.97
09:53:54|27928.54
09:53:55|27928.73
09:53:55|27928.73
09:53:57|27928.93
09:53:58|27929.88
09:53:59|27929.88
09:54:00|27929.88
09:54:02|27928.73
09:54:02|27928.73
09:54:03|27927.92
09:54:04|27927.92
09:54:06|27928.91
09:54:06|27928.5
09:54:07|27927.51
09:54:08|27927.4
09:54:09|27927.4
09:54:10|27927.4
09:54:11|27927.4
09:54:12|27927.4
09:54:13|27927.48
09:54:14|27927.56
09:54:15|27927.21
09:54:16|27927.21
09:54:17|27928.07
09:54:18|27928.07
09:54:19|27928.07
09:54:20|27928.07
09:54:21|27928.07
09:54:22|27928.07
09:54:23|27927.64
09:54:24|27927.58
09:54:25|27927.58
09:54:26|27927.58
09:54:27|27927.58
09:54:28|27927.58
09:54:29|27927.58
09:54:30|27928.07
09:54:31|27928.07
09:54:32|27928.07
09:54:33|27928.07
09:54:34|27927.48
09:54:35|27926.47
09:54:36|27925.92
09:54:37|27927.35
09:54:38|27927.35
09:54:39|27926.91
09:54:40|27926.91
09:54:41|27926.91
09:54:42|27926.91
09:54:43|27926.91
09:54:44|27916.21
09:54:45|27919.28
09:54:46|27919.97
09:54:47|27921.38
09:54:48|27921.03
09:54:49|27922.48
09:54:50|27918.47
09:54:51|27919.35
09:54:52|27921.9
09:54:54|27920.78
09:54:54|27918.89
09:54:55|27919.82
09:54:56|27919.82
09:54:57|27919.82
09:54:58|27919.82
09:55:00|27919.82
09:55:00|27917.23
09:55:02|27917.26
09:55:03|27917.26
09:55:05|27916.46
09:55:06|27916.46
09:55:07|27916.46
09:55:08|27916.59
09:55:09|27916.59
09:55:09|27916.59
09:55:11|27916.59
09:55:12|27918.52
09:55:13|27918.52
09:55:13|27916.74
09:55:15|27916.74
09:55:15|27916.74
09:55:17|27916.9
09:55:18|27916.9
09:55:18|27916.9
09:55:20|27916.9
09:55:21|27918.16
09:55:22|27918.16
09:55:23|27917.23
09:55:24|27918.23
09:55:25|27917.75
09:55:26|27917.75
09:55:27|27918.98
09:55:28|27918.98
09:55:29|27918.98
09:55:30|27919.12
09:55:31|27918.41
09:55:32|27918.1
09:55:33|27918.1
09:55:34|27918.1
09:55:35|27918.54
09:55:36|27918.96
09:55:38|27918.55
09:55:38|27918.55
09:55:39|27918.55
09:55:40|27918.02
09:55:44|27918.17
09:55:44|27918.17
09:55:45|27918.55
09:55:46|27918.55
09:55:47|27918.55
09:55:48|27918.04
09:55:49|27919.31
09:55:50|27919.12
09:55:51|27920.53
09:55:52|27919.13
09:55:53|27919.13
09:55:54|27919.13
09:55:55|27915.38
09:55:56|27915.86
09:55:57|27914.52
09:55:58|27914.52
09:55:59|27915.16
09:56:01|27915.13
09:56:02|27915.67
09:56:03|27916.12
09:56:04|27916.45
09:56:05|27916.6
09:56:06|27917.93
09:56:08|27919.14
09:56:08|27919.34
09:56:09|27920.33
09:56:10|27919.13
09:56:11|27919.51
09:56:13|27919.51
09:56:13|27919.08
09:56:14|27919.08
09:56:15|27918.18
09:56:16|27917.66
09:56:18|27918.04
09:56:18|27917.75
09:56:19|27918.58
09:56:20|27914.78
09:56:21|27914.64
09:56:22|27914.64
09:56:23|27914.18
09:56:24|27913.88
09:56:25|27913.88
09:56:26|27913.88
09:56:27|27913.88
09:56:28|27914.16
09:56:29|27912.56
09:56:30|27912.6
09:56:31|27913.61
09:56:32|27914.03
09:56:34|27914.03
09:56:34|27912.91
09:56:35|27912.91
09:56:36|27914.45
09:56:37|27912.96
09:56:39|27914.24
09:56:39|27916.03
09:56:40|27916.03
09:56:41|27915.08
09:56:42|27915.08
09:56:43|27915.08
09:56:44|27911.1
09:56:45|27911.67
09:56:46|27911.88
09:56:47|27912.46
09:56:48|27912.46
09:56:49|27912.46
09:56:50|27912.46
09:56:51|27918.79
09:56:52|27923.34
09:56:53|27924.15
09:56:55|27923.75
09:56:56|27924.
09:56:57|27922.47
09:56:57|27922.46
09:56:59|27922.45
09:57:00|27922.15
09:57:01|27922.23
09:57:02|27922.51
09:57:04|27922.22
09:57:04|27922.22
09:57:06|27922.29
09:57:07|27922.29
09:57:07|27922.29
09:57:09|27922.29
09:57:09|27922.29
09:57:10|27922.11
09:57:12|27922.11
09:57:12|27922.11
09:57:14|27923.33
09:57:15|27923.33
09:57:16|27924.
09:57:17|27923.77
09:57:18|27923.77
09:57:19|27922.23
09:57:21|27922.23
09:57:21|27922.26
09:57:22|27922.26
09:57:23|27922.26
09:57:24|27924.03
09:57:25|27924.03
09:57:26|27923.36
09:57:28|27923.36
09:57:28|27923.83
09:57:29|27923.64
09:57:30|27922.75
09:57:31|27920.11
09:57:32|27918.57
09:57:33|27918.56
09:57:34|27915.16
09:57:35|27914.78
09:57:36|27914.8
09:57:38|27916.46
09:57:38|27915.41
09:57:39|27916.46
09:57:41|27916.46
09:57:41|27916.83
09:57:42|27913.27
09:57:43|27914.29
09:57:44|27912.83
09:57:45|27914.3
09:57:46|27916.6
09:57:47|27917.25
09:57:48|27917.25
09:57:50|27917.07
09:57:50|27917.07
09:57:51|27916.78
09:57:52|27916.73
09:57:53|27915.19
09:57:55|27915.24
09:57:56|27916.32
09:57:56|27916.33
09:57:57|27916.33
09:57:58|27916.33
09:57:59|27916.33
09:58:00|27916.39
09:58:01|27916.39
09:58:03|27916.36
09:58:04|27916.35
09:58:04|27916.37
09:58:06|27915.36
09:58:07|27915.37
09:58:08|27916.4
09:58:09|27916.38
09:58:10|27916.46
09:58:12|27917.83
09:58:12|27918.94
09:58:13|27918.85
09:58:14|27918.85
09:58:15|27914.3
09:58:16|27913.45
09:58:17|27913.02
09:58:18|27910.88
09:58:19|27912.82
09:58:20|27912.18
09:58:21|27912.18
09:58:22|27920.62
09:58:23|27929.58
09:58:24|27930.65
09:58:25|27929.65
09:58:26|27927.05
09:58:27|27926.93
09:58:28|27926.78
09:58:29|27928.29
09:58:30|27928.29
09:58:31|27928.96
09:58:32|27927.46
09:58:33|27927.59
09:58:34|27928.94
09:58:35|27929.72
09:58:36|27929.19
09:58:37|27930.43
09:58:38|27930.32
09:58:39|27928.5
09:58:40|27929.7
09:58:41|27929.73
09:58:42|27929.73
09:58:43|27929.16
09:58:45|27929.38
09:58:45|27929.73
09:58:47|27929.73
09:58:47|27930.22
09:58:49|27930.46
09:58:50|27929.59
09:58:50|27930.48
09:58:51|27930.48
09:58:52|27929.56
09:58:53|27929.55
09:58:55|27928.03
09:58:56|27928.35
09:58:57|27928.07
09:58:57|27927.72
09:58:58|27927.72
09:58:59|27928.5
09:59:01|27927.09
09:59:02|27928.26
09:59:02|27927.27
09:59:04|27928.04
09:59:06|27929.75
09:59:07|27931.69
09:59:08|27932.36
09:59:09|27932.05
09:59:10|27931.74
09:59:11|27928.94
09:59:12|27929.8
09:59:13|27928.52
09:59:14|27927.7
09:59:15|27926.35
09:59:16|27925.86
09:59:18|27926.78
09:59:18|27926.92
09:59:19|27926.92
09:59:20|27926.06
09:59:21|27925.98
09:59:22|27926.73
09:59:23|27926.96
09:59:24|27926.97
09:59:25|27926.97
09:59:26|27926.97
09:59:27|27926.97
09:59:28|27926.97
09:59:29|27926.49
09:59:30|27926.49
09:59:31|27926.28
09:59:32|27926.76
09:59:33|27926.8
09:59:34|27926.8
09:59:35|27927.64
09:59:36|27927.63
09:59:37|27927.55
09:59:39|27927.96
09:59:39|27928.05
09:59:40|27927.4
09:59:41|27925.93
09:59:42|27926.4
09:59:43|27926.4
09:59:45|27926.88
09:59:45|27926.87
09:59:46|27922.23
09:59:47|27924.11
09:59:48|27925.49
09:59:49|27925.49
09:59:50|27924.58
09:59:51|27924.58
09:59:52|27925.2
09:59:53|27924.58
09:59:54|27924.62
09:59:55|27925.19
09:59:56|27924.52
09:59:57|27926.93
09:59:58|27925.49
09:59:59|27926.35
10:00:00|27926.35
10:00:02|27926.35
10:00:02|27924.76
10:00:04|27927.14
10:00:05|27927.14
10:00:06|27927.3
10:00:08|27929.27
10:00:08|27929.1
10:00:09|27929.05
10:00:10|27927.01
10:00:12|27927.83
10:00:13|27927.83
10:00:13|27929.78
10:00:14|27930.03
10:00:15|27930.74
10:00:16|27927.83
10:00:18|27927.61
10:00:18|27927.21
10:00:19|27927.48
10:00:21|27927.17
10:00:22|27927.18
10:00:23|27927.18
10:00:24|27927.18
10:00:24|27926.75
10:00:25|27926.75
10:00:26|27926.66
10:00:27|27926.66
10:00:29|27926.66
10:00:30|27925.19
10:00:30|27925.19
10:00:31|27925.56
10:00:32|27926.71
10:00:34|27926.71
10:00:34|27926.71
10:00:35|27926.87
10:00:36|27926.87
10:00:37|27927.64
10:00:38|27928.07
10:00:40|27928.07
10:00:40|27928.23
10:00:41|27928.23
10:00:43|27927.71
10:00:44|27927.9
10:00:45|27928.17
10:00:46|27928.14
10:00:46|27927.31
10:00:47|27925.83
10:00:49|27924.71
10:00:50|27925.91
10:00:50|27925.91
10:00:51|27925.25
10:00:52|27924.7
10:00:53|27924.7
10:00:55|27924.61
10:00:55|27924.57
10:00:57|27924.58
10:00:58|27925.81
10:00:58|27925.81
10:01:00|27925.81
10:01:01|27926.32
10:01:02|27926.31
10:01:03|27925.22
10:01:04|27925.65
10:01:05|27926.73
10:01:05|27925.95
10:01:07|27924.74
10:01:08|27924.58
10:01:09|27925.51
10:01:10|27925.41
10:01:11|27925.46
10:01:12|27922.48
10:01:13|27922.71
10:01:14|27922.42
10:01:15|27923.45
10:01:16|27923.45
10:01:17|27922.17
10:01:18|27922.17
10:01:19|27922.17
10:01:21|27923.62
10:01:21|27926.97
10:01:22|27928.6
10:01:23|27927.55
10:01:25|27933.57
10:01:26|27933.04
10:01:27|27934.51
10:01:28|27931.64
10:01:29|27933.57
10:01:30|27931.64
10:01:31|27931.65
10:01:32|27931.65
10:01:32|27931.64
10:01:33|27933.42
10:01:35|27933.29
10:01:36|27933.42
10:01:37|27931.66
10:01:38|27933.56
10:01:39|27931.7
10:01:40|27933.56
10:01:41|27932.19
10:01:42|27934.92
10:01:43|27933.43
10:01:43|27934.9
10:01:45|27934.56
10:01:46|27934.54
10:01:47|27933.05
10:01:48|27934.84
10:01:48|27931.62
10:01:50|27934.52
10:01:51|27933.25
10:01:52|27935.02
10:01:53|27936.35
10:01:54|27935.33
10:01:55|27936.23
10:01:56|27936.16
10:01:57|27935.63
10:01:58|27935.57
10:01:59|27936.35
10:02:00|27935.08
10:02:01|27936.34
10:02:02|27934.55
10:02:03|27936.17
10:02:04|27934.56
10:02:05|27935.26
10:02:06|27934.06
10:02:08|27934.09
10:02:08|27936.2
10:02:09|27932.85
10:02:10|27936.21
10:02:11|27934.66
10:02:12|27936.33
10:02:13|27934.6
10:02:14|27936.11
10:02:15|27934.52
10:02:16|27934.97
10:02:17|27935.47
10:02:18|27935.45
10:02:19|27935.21
10:02:20|27934.58
10:02:21|27933.47
10:02:22|27934.58
10:02:23|27933.98
10:02:24|27934.14
10:02:25|27934.08
10:02:26|27934.09
10:02:27|27934.12
10:02:28|27934.08
10:02:29|27935.14
10:02:30|27936.24
10:02:31|27934.71
10:02:32|27934.5
10:02:33|27933.57
10:02:34|27934.08
10:02:35|27933.6
10:02:36|27933.6
10:02:37|27933.65
10:02:38|27935.13
10:02:39|27933.74
10:02:40|27935.15
10:02:42|27935.38
10:02:42|27935.8
10:02:44|27935.81
10:02:45|27934.6
10:02:46|27934.6
10:02:47|27936.23
10:02:48|27934.08
10:02:49|27933.02
10:02:50|27932.8
10:02:51|27933.85
10:02:52|27933.51
10:02:52|27934.57
10:02:54|27933.53
10:02:55|27934.55
10:02:56|27932.82
10:02:57|27935.11
10:02:58|27933.07
10:02:58|27935.07
10:03:00|27933.23
10:03:01|27935.07
10:03:01|27933.54
10:03:03|27935.38
10:03:04|27934.03
10:03:05|27935.8
10:03:05|27934.12
10:03:07|27935.81
10:03:07|27934.06
10:03:09|27935.4
10:03:10|27935.38
10:03:12|27934.52
10:03:12|27935.
10:03:14|27930.12
10:03:17|27929.35
10:03:18|27931.14
10:03:19|27938.3
10:03:20|27938.3
10:03:21|27936.8
10:03:21|27938.29
10:03:23|27937.39
10:03:24|27935.87
10:03:24|27934.68
10:03:25|27935.67
10:03:27|27935.68
10:03:27|27934.65
10:03:29|27936.42
10:03:30|27935.69
10:03:31|27936.42
10:03:31|27935.68
10:03:32|27934.95
10:03:33|27936.66
10:03:34|27935.88
10:03:36|27935.83
10:03:37|27935.85
10:03:38|27935.86
10:03:39|27935.61
10:03:39|27935.54
10:03:41|27934.53
10:03:42|27935.48
10:03:43|27930.08
10:03:43|27931.08
10:03:45|27929.05
10:03:46|27931.08
10:03:47|27929.45
10:03:48|27931.08
10:03:49|27928.5
10:03:50|27930.48
10:03:51|27928.5
10:03:52|27929.73
10:03:53|27928.38
10:03:53|27930.22
10:03:55|27928.25
10:03:56|27928.07
10:03:57|27927.65
10:03:58|27924.58
10:03:58|27926.78
10:03:59|27926.2
10:04:01|27927.32
10:04:02|27925.73
10:04:03|27925.82
10:04:04|27925.82
10:04:05|27926.35
10:04:06|27925.81
10:04:07|27926.76
10:04:08|27926.23
10:04:09|27925.88
10:04:11|27925.93
10:04:12|27927.21
10:04:12|27926.77
10:04:14|27927.18
10:04:14|27926.76
10:04:16|27925.98
10:04:17|27923.91
10:04:18|27923.35
10:04:19|27924.14
10:04:20|27924.43
10:04:21|27925.05
10:04:22|27925.47
10:04:23|27924.7
10:04:24|27923.92
10:04:25|27924.86
10:04:26|27925.52
10:04:27|27925.43
10:04:28|27925.89
10:04:29|27925.2
10:04:30|27925.33
10:04:31|27925.19
10:04:32|27925.89
10:04:33|27923.87
10:04:34|27924.63
10:04:35|27924.71
10:04:36|27923.92
10:04:37|27925.06
10:04:38|27923.81
10:04:40|27924.03
10:04:40|27925.05
10:04:41|27920.74
10:04:42|27917.64
10:04:43|27917.64
10:04:44|27917.65
10:04:45|27917.66
10:04:46|27917.46
10:04:47|27916.65
10:04:48|27917.67
10:04:49|27918.46
10:04:50|27918.03
10:04:51|27918.27
10:04:52|27917.53
10:04:53|27919.54
10:04:54|27918.69
10:04:55|27920.76
10:04:56|27918.68
10:04:57|27919.87
10:04:58|27918.7
10:04:59|27919.56
10:05:00|27920.33
10:05:01|27923.42
10:05:02|27922.77
10:05:03|27924.04
10:05:04|27922.36
10:05:05|27924.02
10:05:06|27922.99
10:05:07|27926.47
10:05:08|27925.69
10:05:10|27929.11
10:05:11|27932.48
10:05:12|27931.37
10:05:13|27930.69
10:05:14|27931.88
10:05:15|27930.38
10:05:16|27930.4
10:05:17|27929.75
10:05:17|27929.75
10:05:19|27930.97
10:05:20|27930.09
10:05:21|27930.95
10:05:22|27929.95
10:05:23|27929.61
10:05:24|27929.94
10:05:25|27930.9
10:05:26|27930.86
10:05:27|27929.54
10:05:28|27929.13
10:05:29|27929.13
10:05:30|27929.37
10:05:31|27930.19
10:05:31|27929.37
10:05:33|27930.18
10:05:34|27929.9
10:05:35|27928.56
10:05:36|27928.56
10:05:37|27928.14
10:05:38|27928.15
10:05:38|27927.88
10:05:40|27928.52
10:05:41|27928.04
10:05:42|27929.34
10:05:43|27928.03
10:05:44|27928.03
10:05:45|27928.08
10:05:45|27928.01
10:05:47|27927.87
10:05:48|27927.06
10:05:49|27927.19
10:05:50|27925.37
10:05:50|27924.24
10:05:51|27924.65
10:05:53|27925.05
10:05:54|27925.03
10:05:55|27922.54
10:05:56|27923.79
10:05:57|27923.31
10:05:58|27923.07
10:05:59|27922.89
10:06:00|27922.89
10:06:01|27923.29
10:06:02|27922.99
10:06:02|27923.02
10:06:03|27922.92
10:06:04|27922.97
10:06:05|27922.13
10:06:07|27923.57
10:06:08|27923.57
10:06:08|27925.94
10:06:10|27926.78
10:06:11|27925.95
10:06:13|27926.78
10:06:13|27925.48
10:06:15|27925.94
10:06:16|27924.63
10:06:17|27925.94
10:06:18|27924.79
10:06:19|27924.79
10:06:19|27924.05
10:06:21|27924.05
10:06:22|27923.25
10:06:23|27923.25
10:06:24|27924.07
10:06:24|27924.55
10:06:26|27924.06
10:06:27|27925.05
10:06:28|27929.98
10:06:29|27928.47
10:06:29|27928.47
10:06:31|27926.51
10:06:31|27926.85
10:06:32|27926.84
10:06:34|27927.87
10:06:34|27926.94
10:06:35|27927.87
10:06:36|27926.84
10:06:37|27927.71
10:06:38|27927.72
10:06:39|27924.66
10:06:40|27924.46
10:06:42|27923.27
10:06:42|27924.46
10:06:43|27924.12
10:06:45|27925.04
10:06:45|27923.99
10:06:46|27924.56
10:06:47|27923.46
10:06:48|27923.46
10:06:49|27924.29
10:06:50|27924.29
10:06:51|27924.29
10:06:53|27924.29
10:06:53|27924.29
10:06:54|27924.29
10:06:56|27924.56
10:06:57|27924.57
10:06:58|27924.86
10:06:58|27924.57
10:07:00|27924.57
10:07:01|27924.57
10:07:01|27924.57
10:07:03|27924.36
10:07:03|27924.63
10:07:04|27925.06
10:07:06|27925.97
10:07:07|27930.48
10:07:08|27929.56
10:07:09|27929.56
10:07:10|27929.45
10:07:10|27928.05
10:07:12|27927.7
10:07:14|27927.7
10:07:14|27927.04
10:07:15|27927.34
10:07:16|27927.33
10:07:18|27927.34
10:07:18|27927.28
10:07:20|27929.22
10:07:21|27928.5
10:07:22|27928.5
10:07:24|27929.74
10:07:25|27929.74
10:07:25|27926.46
10:07:26|27929.28
10:07:27|27928.23
10:07:28|27928.08
10:07:30|27928.07
10:07:30|27928.08
10:07:32|27929.28
10:07:32|27929.36
10:07:33|27929.79
10:07:34|27929.79
10:07:35|27929.78
10:07:37|27929.88
10:07:37|27929.63
10:07:38|27929.63
10:07:40|27929.63
10:07:41|27929.63
10:07:41|27929.63
10:07:42|27929.63
10:07:44|27929.49
10:07:44|27929.36
10:07:46|27929.36
10:07:47|27929.09
10:07:47|27928.33
10:07:48|27928.33
10:07:50|27927.41
10:07:50|27926.78
10:07:51|27927.67
10:07:52|27928.22
10:07:54|27927.67
10:07:55|27927.67
10:07:55|27927.7
10:07:57|27927.7
10:07:57|27927.31
10:07:58|27927.31
10:08:00|27927.7
10:08:00|27927.64
10:08:02|27927.63
10:08:03|27925.86
10:08:03|27926.72
10:08:04|27926.77
10:08:05|27926.97
10:08:07|27926.97
10:08:08|27927.21
10:08:09|27926.78
10:08:09|27927.21
10:08:10|27927.21
10:08:12|27928.03
10:08:13|27927.69
10:08:13|27927.23
10:08:15|27927.26
10:08:16|27927.13
10:08:18|27927.13
10:08:18|27927.13
10:08:19|27927.13
10:08:20|27925.12
10:08:21|27926.93
10:08:23|27926.93
10:08:23|27927.81
10:08:24|27927.87
10:08:25|27927.87
10:08:26|27927.81
10:08:28|27927.3
10:08:29|27928.72
10:08:29|27928.72
10:08:31|27928.72
10:08:31|27928.72
10:08:33|27928.72
10:08:33|27928.72
10:08:34|27928.76
10:08:35|27927.68
10:08:36|27927.68
10:08:37|27927.68
10:08:38|27927.68
10:08:40|27927.17
10:08:41|27927.17
10:08:41|27928.58
10:08:43|27928.58
10:08:44|27928.58
10:08:45|27928.92
10:08:45|27928.92
10:08:46|27927.75
10:08:47|27927.84
10:08:49|27929.32
10:08:49|27929.32
10:08:50|27929.32
10:08:51|27929.31
10:08:52|27929.31
10:08:53|27929.31
10:08:54|27929.31
10:08:56|27929.31
10:08:56|27929.3
10:08:58|27929.28
10:08:58|27929.28
10:09:00|27929.28
10:09:01|27929.06
10:09:02|27929.07
10:09:03|27929.06
10:09:04|27929.29
10:09:04|27930.22
10:09:06|27930.22
10:09:06|27930.41
10:09:07|27930.41
10:09:09|27930.21
10:09:09|27930.21
10:09:11|27930.13
10:09:11|27930.13
10:09:13|27930.13
10:09:14|27930.13
10:09:16|27930.13
10:09:17|27930.12
10:09:17|27930.12
10:09:19|27929.88
10:09:20|27929.88
10:09:21|27929.88
10:09:22|27929.84
10:09:23|27929.83
10:09:24|27929.36
10:09:25|27929.63
10:09:26|27928.97
10:09:27|27928.97
10:09:28|27928.95
10:09:29|27928.96
10:09:30|27928.96
10:09:31|27928.96
10:09:32|27932.01
10:09:33|27932.07
10:09:34|27933.
10:09:35|27933.33
10:09:36|27933.47
10:09:37|27933.66
10:09:38|27933.74
10:09:39|27933.74
10:09:40|27932.59
10:09:41|27932.59
10:09:42|27932.59
10:09:43|27932.58
10:09:44|27939.3
10:09:45|27938.22
10:09:46|27940.21
10:09:47|27939.15
10:09:48|27939.81
10:09:49|27939.34
10:09:50|27939.34
10:09:51|27938.95
10:09:52|27938.86
10:09:53|27938.9
10:09:54|27938.9
10:09:55|27938.9
10:09:56|27938.22
10:09:57|27938.1
10:09:58|27938.02
10:09:59|27939.4
10:10:01|27938.36
10:10:02|27938.97
10:10:02|27938.96
10:10:03|27941.19
10:10:04|27940.35
10:10:06|27940.09
10:10:07|27938.95
10:10:07|27939.15
10:10:08|27939.15
10:10:09|27938.82
10:10:10|27936.33
10:10:11|27936.33
10:10:12|27936.34
10:10:13|27936.33
10:10:15|27936.33
10:10:16|27945.42
10:10:17|27946.51
10:10:18|27944.54
10:10:19|27946.48
10:10:20|27948.13
10:10:21|27946.61
10:10:22|27944.79
10:10:23|27946.04
10:10:24|27941.5
10:10:25|27944.26
10:10:26|27944.26
10:10:27|27944.18
10:10:28|27944.18
10:10:29|27944.79
10:10:31|27946.04
10:10:31|27947.37
10:10:32|27947.44
10:10:33|27946.7
10:10:34|27947.44
10:10:35|27946.94
10:10:36|27946.4
10:10:37|27947.84
10:10:38|27947.5
10:10:39|27947.66
10:10:40|27948.05
10:10:41|27948.05
10:10:42|27947.44
10:10:43|27948.04
10:10:44|27950.4
10:10:45|27950.12
10:10:46|27949.99
10:10:47|27950.58
10:10:48|27949.16
10:10:49|27949.16
10:10:50|27950.48
10:10:51|27947.94
10:10:52|27947.68
10:10:53|27948.48
10:10:54|27948.84
10:10:55|27948.61
10:10:56|27948.61
10:10:57|27948.61
10:10:58|27948.5
10:10:59|27948.61
10:11:00|27948.61
10:11:02|27948.5
10:11:02|27947.39
10:11:03|27946.58
10:11:04|27948.28
10:11:05|27943.26
10:11:06|27943.96
10:11:07|27943.96
10:11:08|27944.03
10:11:09|27944.77
10:11:10|27944.78
10:11:11|27944.78
10:11:12|27944.03
10:11:13|27942.89
10:11:14|27942.91
10:11:15|27942.34
10:11:17|27936.87
10:11:18|27935.91
10:11:19|27936.72
10:11:20|27936.72
10:11:21|27937.95
10:11:22|27937.95
10:11:24|27937.95
10:11:25|27937.95
10:11:26|27937.59
10:11:26|27937.36
10:11:27|27934.96
10:11:29|27933.74
10:11:30|27933.66
10:11:31|27933.66
10:11:32|27933.66
10:11:33|27933.66
10:11:34|27934.45
10:11:35|27934.91
10:11:36|27935.32
10:11:37|27934.91
10:11:38|27934.1
10:11:39|27934.1
10:11:40|27930.69
10:11:41|27931.08
10:11:42|27928.28
10:11:43|27929.14
10:11:44|27926.78
10:11:44|27926.93
10:11:46|27926.78
10:11:47|27924.7
10:11:48|27926.09
10:11:49|27925.13
10:11:50|27927.94
10:11:51|27927.08
10:11:51|27927.02
10:11:53|27927.02
10:11:54|27926.96
10:11:55|27926.99
10:11:56|27927.42
10:11:57|27928.06
10:11:58|27930.69
10:11:59|27931.27
10:11:59|27930.68
10:12:01|27928.9
10:12:02|27931.94
10:12:03|27931.94
10:12:04|27931.43
10:12:05|27931.23
10:12:06|27931.2
10:12:07|27931.43
10:12:08|27931.43
10:12:09|27931.08
10:12:10|27935.39
10:12:10|27935.37
10:12:12|27935.38
10:12:12|27934.46
10:12:14|27933.67
10:12:15|27934.69
10:12:16|27934.69
10:12:17|27933.67
10:12:18|27933.67
10:12:19|27933.66
10:12:21|27934.09
10:12:21|27934.09
10:12:23|27934.09
10:12:23|27934.09
10:12:24|27934.08
10:12:25|27934.08
10:12:26|27934.08
10:12:28|27934.08
10:12:29|27932.34
10:12:30|27932.34
10:12:31|27932.1
10:12:32|27932.83
10:12:33|27932.84
10:12:34|27933.21
10:12:35|27933.21
10:12:36|27933.21
10:12:37|27932.47
10:12:38|27933.21
10:12:39|27933.21
10:12:39|27933.16
10:12:41|27933.66
10:12:42|27934.42
10:12:42|27933.83
10:12:44|27939.21
10:12:45|27939.68
10:12:46|27938.77
10:12:47|27938.46
10:12:48|27936.04
10:12:48|27935.27
10:12:49|27935.01
10:12:51|27934.09
10:12:52|27934.09
10:12:53|27934.09
10:12:54|27934.09
10:12:55|27934.14
10:12:56|27934.09
10:12:57|27933.31
10:12:57|27933.34
10:12:59|27933.52
10:13:00|27933.52
10:13:00|27935.38
10:13:02|27935.81
10:13:03|27935.57
10:13:03|27935.57
10:13:04|27935.57
10:13:06|27935.34
10:13:06|27935.56
10:13:07|27935.56
10:13:09|27935.56
10:13:10|27935.56
10:13:10|27942.34
10:13:12|27943.55
10:13:13|27944.84
10:13:13|27944.42
10:13:15|27944.21
10:13:16|27943.97
10:13:17|27943.97
10:13:18|27943.97
10:13:19|27943.97
10:13:20|27943.97
10:13:22|27943.97
10:13:22|27943.96
10:13:24|27944.97
10:13:25|27946.44
10:13:25|27946.74
10:13:26|27947.
10:13:28|27947.
10:13:29|27947.
10:13:30|27947.
10:13:31|27947.51
10:13:31|27946.82
10:13:32|27947.51
10:13:33|27948.2
10:13:35|27948.91
10:13:36|27948.91
10:13:37|27948.97
10:13:37|27949.94
10:13:39|27949.94
10:13:40|27949.94
10:13:41|27949.94
10:13:41|27946.99
10:13:43|27947.14
10:13:43|27946.53
10:13:44|27943.48
10:13:46|27944.97
10:13:47|27944.95
10:13:48|27944.93
10:13:49|27944.93
10:13:50|27944.93
10:13:51|27944.93
10:13:51|27946.55
10:13:53|27945.28
10:13:54|27945.28
10:13:55|27945.23
10:13:56|27945.4
10:13:57|27946.2
10:13:58|27946.18
10:13:59|27944.21
10:14:00|27945.24
10:14:01|27945.24
10:14:02|27945.6
10:14:03|27945.01
10:14:04|27945.01
10:14:05|27945.59
10:14:06|27946.86
10:14:07|27945.08
10:14:08|27945.08
10:14:09|27946.11
10:14:10|27946.11
10:14:11|27946.11
10:14:12|27946.11
10:14:13|27946.11
10:14:14|27946.41
10:14:15|27946.92
10:14:16|27946.96
10:14:17|27946.96
10:14:19|27947.7
10:14:20|27947.42
10:14:22|27947.42
10:14:22|27947.42
10:14:23|27946.99
10:14:24|27942.96
10:14:25|27942.96
10:14:27|27942.46
10:14:27|27942.46
10:14:29|27942.46
10:14:30|27942.46
10:14:31|27943.92
10:14:31|27944.32
10:14:33|27944.24
10:14:34|27943.92
10:14:35|27943.92
10:14:35|27943.93
10:14:37|27943.92
10:14:38|27943.92
10:14:38|27943.92
10:14:40|27941.3
10:14:41|27941.26
10:14:42|27940.95
10:14:43|27941.28
10:14:44|27941.28
10:14:45|27941.12
10:14:46|27941.12
10:14:47|27941.13
10:14:48|27941.13
10:14:49|27946.26
10:14:49|27944.66
10:14:51|27945.04
10:14:51|27945.06
10:14:53|27943.98
10:14:54|27943.99
10:14:55|27945.8
10:14:56|27947.74
10:14:57|27946.28
10:14:58|27945.64
10:14:59|27945.64
10:15:00|27948.28
10:15:01|27945.07
10:15:02|27944.85
10:15:03|27945.23
10:15:04|27945.23
10:15:05|27945.22
10:15:06|27945.66
10:15:07|27943.55
10:15:08|27946.2
10:15:09|27944.43
10:15:10|27946.13
10:15:11|27946.13
10:15:12|27946.2
10:15:13|27946.2
10:15:14|27946.25
10:15:15|27946.36
10:15:16|27944.84
10:15:17|27943.36
10:15:18|27943.36
10:15:20|27945.09
10:15:21|27943.98
10:15:22|27946.66
10:15:23|27944.97
10:15:24|27944.97
10:15:25|27944.97
10:15:26|27944.97
10:15:27|27944.98
10:15:28|27944.98
10:15:29|27945.05
10:15:30|27945.05
10:15:31|27945.87
10:15:32|27945.02
10:15:33|27945.02
10:15:34|27945.02
10:15:35|27945.87
10:15:36|27943.86
10:15:37|27944.56
10:15:38|27943.39
10:15:39|27941.02
10:15:40|27943.12
10:15:41|27943.1
10:15:42|27942.3
10:15:43|27942.3
10:15:44|27942.16
10:15:45|27942.14
10:15:46|27943.55
10:15:47|27943.55
10:15:48|27943.55
10:15:49|27941.77
10:15:50|27942.26
10:15:51|27942.26
10:15:52|27942.26
10:15:53|27942.26
10:15:54|27942.26
10:15:55|27942.26
10:15:56|27939.81
10:15:57|27941.11
10:15:58|27939.96
10:15:59|27939.88
10:16:00|27939.34
10:16:01|27941.4
10:16:02|27941.17
10:16:03|27940.67
10:16:04|27940.43
10:16:05|27939.34
10:16:06|27939.34
10:16:07|27939.59
10:16:08|27939.52
10:16:09|27939.51
10:16:10|27939.52
10:16:11|27937.16
10:16:12|27936.92
10:16:13|27936.92
10:16:14|27936.7
10:16:15|27936.7
10:16:16|27938.24
10:16:17|27937.19
10:16:18|27937.21
10:16:19|27935.87
10:16:20|27935.87
10:16:22|27935.87
10:16:23|27934.84
10:16:24|27934.76
10:16:25|27934.84
10:16:26|27934.95
10:16:27|27934.95
10:16:28|27934.95
10:16:29|27934.95
10:16:30|27936.08
10:16:31|27936.08
10:16:32|27936.08
10:16:33|27934.76
10:16:33|27935.3
10:16:35|27935.37
10:16:36|27935.79
10:16:37|27935.38
10:16:38|27935.38
10:16:39|27935.38
10:16:40|27935.56
10:16:41|27935.38
10:16:42|27935.38
10:16:43|27935.38
10:16:44|27934.65
10:16:45|27934.46
10:16:46|27934.46
10:16:47|27934.45
10:16:48|27934.45
10:16:49|27934.43
10:16:50|27934.42
10:16:51|27934.41
10:16:52|27934.41
10:16:53|27934.4
10:16:54|27934.36
10:16:55|27934.43
10:16:56|27934.43
10:16:57|27934.43
10:16:58|27934.26
10:16:59|27934.26
10:17:00|27933.96
10:17:01|27933.24
10:17:02|27933.94
10:17:03|27933.82
10:17:04|27933.81
10:17:05|27933.81
10:17:06|27933.66
10:17:07|27933.66
10:17:08|27933.26
10:17:09|27933.66
10:17:10|27932.19
10:17:11|27933.3
10:17:12|27933.3
10:17:13|27933.3
10:17:14|27933.3
10:17:16|27932.3
10:17:17|27933.28
10:17:18|27933.3
10:17:19|27933.53
10:17:20|27933.53
10:17:22|27933.53
10:17:23|27936.79
10:17:24|27935.32
10:17:24|27936.32
10:17:26|27936.32
10:17:27|27935.31
10:17:28|27934.41
10:17:29|27934.41
10:17:30|27935.32
10:17:31|27935.32
10:17:32|27935.31
10:17:33|27935.25
10:17:34|27934.48
10:17:36|27934.46
10:17:36|27934.3
10:17:37|27934.41
10:17:38|27933.63
10:17:39|27933.63
10:17:40|27934.4
10:17:41|27934.4
10:17:42|27934.4
10:17:44|27934.4
10:17:44|27934.4
10:17:45|27934.4
10:17:46|27934.4
10:17:47|27934.4
10:17:48|27934.4
10:17:49|27934.4
10:17:51|27934.4
10:17:51|27934.4
10:17:53|27934.
10:17:53|27934.
10:17:55|27933.28
10:17:56|27933.28
10:17:57|27933.28
10:17:57|27933.28
10:17:59|27933.28
10:18:00|27930.32
10:18:01|27929.6
10:18:02|27929.75
10:18:03|27929.75
10:18:04|27929.75
10:18:04|27929.75
10:18:06|27930.68
10:18:06|27930.69
10:18:08|27930.69
10:18:09|27930.69
10:18:10|27930.69
10:18:11|27929.75
10:18:12|27929.75
10:18:13|27930.37
10:18:14|27932.6
10:18:14|27932.82
10:18:16|27932.23
10:18:17|27932.03
10:18:17|27931.75
10:18:18|27932.02
10:18:20|27932.02
10:18:20|27932.03
10:18:22|27931.7
10:18:23|27931.7
10:18:24|27931.7
10:18:25|27931.7
10:18:27|27931.7
10:18:27|27931.7
10:18:29|27931.7
10:18:30|27931.7
10:18:31|27931.7
10:18:32|27931.7
10:18:32|27934.03
10:18:33|27934.03
10:18:34|27934.03
10:18:36|27934.03
10:18:36|27933.22
10:18:38|27933.04
10:18:39|27931.71
10:18:40|27933.
10:18:41|27933.
10:18:42|27933.
10:18:43|27933.12
10:18:44|27932.73
10:18:44|27932.73
10:18:45|27932.73
10:18:47|27932.73
10:18:47|27932.73
10:18:48|27932.73
10:18:50|27932.73
10:18:51|27932.73
10:18:51|27931.59
10:18:53|27932.26
10:18:53|27932.73
10:18:54|27932.73
10:18:55|27932.26
10:18:56|27932.26
10:18:58|27931.95
10:18:58|27931.95
10:18:59|27931.95
10:19:00|27931.95
10:19:01|27931.95
10:19:02|27931.95
10:19:04|27932.52
10:19:04|27933.12
10:19:07|27934.01
10:19:07|27933.48
10:19:08|27933.34
10:19:09|27933.48
10:19:10|27934.44
10:19:11|27934.44
10:19:12|27933.67
10:19:13|27933.67
10:19:14|27933.67
10:19:15|27933.67
10:19:16|27933.67
10:19:17|27933.61
10:19:18|27933.61
10:19:19|27933.61
10:19:20|27933.61
10:19:21|27933.61
10:19:22|27934.83
10:19:24|27934.28
10:19:25|27934.24
10:19:26|27933.57
10:19:27|27933.76
10:19:29|27932.57
10:19:29|27932.57
10:19:30|27929.08
10:19:32|27930.3
10:19:32|27930.75
10:19:34|27930.75
10:19:35|27930.75
10:19:36|27930.75
10:19:37|27930.75
10:19:38|27930.76
10:19:39|27931.08
10:19:40|27931.08
10:19:41|27931.08
10:19:42|27931.07
10:19:43|27931.06
10:19:44|27931.05
10:19:45|27931.05
10:19:46|27931.05
10:19:47|27931.05
10:19:48|27931.05
10:19:49|27931.05
10:19:50|27931.06
10:19:51|27931.27
10:19:52|27931.28
10:19:53|27931.05
10:19:54|27931.11
10:19:55|27931.12
10:19:56|27931.04
10:19:57|27931.04
10:19:58|27931.01
10:19:59|27931.01
10:20:00|27930.01
10:20:01|27930.01
10:20:02|27930.02
10:20:03|27930.65
10:20:04|27930.34
10:20:05|27930.49
10:20:06|27930.49
10:20:07|27930.48
10:20:08|27930.48
10:20:09|27929.83
10:20:10|27929.87
10:20:11|27928.95
10:20:12|27928.95
10:20:13|27929.72
10:20:14|27928.95
10:20:15|27928.94
10:20:16|27928.87
10:20:17|27929.97
10:20:18|27929.76
10:20:19|27930.13
10:20:20|27929.79
10:20:21|27929.79
10:20:22|27929.81
10:20:23|27930.13
10:20:24|27930.13
10:20:26|27930.13
10:20:26|27930.14
10:20:27|27930.14
10:20:29|27930.49
10:20:30|27929.8
10:20:31|27929.79
10:20:31|27930.48
10:20:32|27930.48
10:20:34|27929.79
10:20:35|27929.78
10:20:36|27929.78
10:20:37|27931.53
10:20:38|27931.54
10:20:39|27931.54
10:20:40|27931.77
10:20:41|27931.78
10:20:42|27931.77
10:20:43|27931.51
10:20:44|27931.49
10:20:46|27931.35
10:20:48|27931.48
10:20:48|27930.95
10:20:49|27931.52
10:20:50|27929.36
10:20:51|27929.57
10:20:52|27930.08
10:20:53|27930.42
10:20:54|27930.5
10:20:55|27930.68
10:20:56|27930.68
10:20:57|27930.5
10:20:58|27929.
10:20:59|27929.
10:21:00|27929.68
10:21:01|27930.22
10:21:03|27930.22
10:21:03|27931.
10:21:04|27931.
10:21:05|27930.93
10:21:06|27930.6
10:21:08|27930.58
10:21:08|27930.19
10:21:09|27930.19
10:21:10|27930.19
10:21:11|27930.19
10:21:12|27930.64
10:21:14|27930.64
10:21:14|27930.65
10:21:16|27930.65
10:21:16|27931.07
10:21:18|27931.11
10:21:18|27931.
10:21:19|27931.48
10:21:20|27931.49
10:21:21|27929.77
10:21:22|27930.64
10:21:23|27930.66
10:21:24|27930.66
10:21:26|27930.67
10:21:27|27929.45
10:21:28|27929.45
10:21:30|27930.06
10:21:30|27930.06
10:21:31|27930.07
10:21:32|27930.71
10:21:33|27930.08
10:21:34|27930.08
10:21:35|27930.08
10:21:36|27931.16
10:21:37|27930.69
10:21:38|27930.24
10:21:39|27929.14
10:21:40|27929.14
10:21:41|27929.14
10:21:42|27929.36
10:21:43|27929.33
10:21:44|27929.36
10:21:45|27929.36
10:21:46|27929.36
10:21:47|27929.33
10:21:48|27930.27
10:21:49|27930.21
10:21:50|27931.02
10:21:51|27930.8
10:21:52|27930.57
10:21:53|27930.57
10:21:54|27930.33
10:21:55|27930.12
10:21:56|27929.86
10:21:57|27929.85
10:21:58|27929.85
10:21:59|27930.47
10:22:00|27924.8
10:22:01|27926.05
10:22:02|27925.89
10:22:03|27922.54
10:22:04|27923.16
10:22:05|27923.63
10:22:06|27923.63
10:22:07|27922.99
10:22:08|27922.99
10:22:09|27920.17
10:22:10|27921.06
10:22:11|27921.06
10:22:12|27921.06
10:22:13|27921.21
10:22:14|27921.21
10:22:15|27922.68
10:22:17|27921.29
10:22:18|27922.31
10:22:19|27922.45
10:22:20|27922.48
10:22:21|27922.05
10:22:23|27921.68
10:22:23|27921.71
10:22:24|27922.52
10:22:25|27922.52
10:22:27|27923.98
10:22:28|27923.09
10:22:29|27923.08
10:22:30|27923.33
10:22:31|27923.33
10:22:32|27922.91
10:22:33|27922.76
10:22:34|27922.9
10:22:35|27923.5
10:22:36|27923.2
10:22:37|27923.2
10:22:38|27923.2
10:22:39|27923.2
10:22:40|27923.2
10:22:41|27923.2
10:22:42|27923.6
10:22:43|27923.48
10:22:44|27923.51
10:22:46|27924.27
10:22:46|27923.53
10:22:47|27923.53
10:22:48|27924.44
10:22:49|27924.44
10:22:50|27924.44
10:22:51|27924.44
10:22:52|27924.13
10:22:53|27924.13
10:22:54|27924.13
10:22:55|27924.13
10:22:57|27923.98
10:22:57|27923.98
10:22:58|27924.83
10:23:00|27924.83
10:23:00|27924.83
10:23:02|27924.84
10:23:02|27925.17
10:23:03|27926.35
10:23:04|27926.35
10:23:06|27930.22
10:23:06|27934.2
10:23:07|27939.96
10:23:08|27939.15
10:23:10|27938.21
10:23:10|27938.03
10:23:11|27937.28
10:23:13|27938.58
10:23:14|27936.28
10:23:14|27937.32
10:23:15|27936.3
10:23:16|27936.3
10:23:17|27937.8
10:23:18|27938.64
10:23:19|27938.82
10:23:21|27937.74
10:23:22|27937.75
10:23:22|27937.75
10:23:24|27937.75
10:23:24|27937.75
10:23:25|27937.75
10:23:27|27937.75
10:23:28|27938.6
10:23:29|27938.6
10:23:30|27938.6
10:23:31|27943.24
10:23:32|27943.24
10:23:33|27941.13
10:23:35|27941.05
10:23:35|27941.03
10:23:36|27940.21
10:23:37|27940.19
10:23:38|27941.
10:23:39|27945.
10:23:40|27944.68
10:23:41|27946.13
10:23:42|27946.8
10:23:43|27947.4
10:23:44|27947.4
10:23:46|27946.16
10:23:46|27945.9
10:23:47|27946.56
10:23:48|27947.18
10:23:49|27947.18
10:23:50|27947.4
10:23:51|27947.4
10:23:52|27947.08
10:23:53|27947.97
10:23:54|27947.97
10:23:55|27947.97
10:23:56|27947.97
10:23:57|27948.15
10:23:58|27950.78
10:23:59|27950.78
10:24:00|27950.78
10:24:01|27951.78
10:24:03|27950.78
10:24:03|27950.78
10:24:05|27953.57
10:24:06|27954.31
10:24:07|27954.3
10:24:07|27954.53
10:24:08|27954.53
10:24:09|27955.51
10:24:10|27954.6
10:24:11|27955.75
10:24:12|27955.73
10:24:14|27955.14
10:24:14|27954.76
10:24:15|27954.62
10:24:17|27954.62
10:24:18|27953.24
10:24:18|27954.6
10:24:20|27955.09
10:24:20|27954.32
10:24:21|27957.65
10:24:22|27959.69
10:24:23|27959.03
10:24:25|27959.04
10:24:26|27960.12
10:24:27|27959.69
10:24:28|27960.97
10:24:29|27960.11
10:24:30|27960.11
10:24:31|27960.11
10:24:32|27960.11
10:24:34|27960.68
10:24:35|27960.1
10:24:40|27960.1
10:24:41|27959.46
10:24:41|27958.66
10:24:42|27963.42
10:24:43|27963.56
10:24:44|27964.46
10:24:46|27963.46
10:24:46|27962.72
10:24:48|27961.71
10:24:49|27962.81
10:24:49|27961.71
10:24:51|27962.64
10:24:52|27962.38
10:24:52|27961.42
10:24:54|27962.63
10:24:54|27962.04
10:24:55|27962.04
10:24:57|27962.02
10:24:58|27962.02
10:24:59|27961.24
10:24:59|27962.35
10:25:00|27962.69
10:25:02|27962.67
10:25:03|27962.67
10:25:04|27961.3
10:25:05|27962.63
10:25:06|27961.18
10:25:07|27962.04
10:25:08|27960.34
10:25:09|27958.69
10:25:09|27957.89
10:25:10|27959.81
10:25:12|27958.6
10:25:13|27959.36
10:25:14|27959.19
10:25:14|27958.15
10:25:15|27958.
10:25:17|27958.81
10:25:18|27958.64
10:25:19|27957.74
10:25:20|27958.75
10:25:21|27955.59
10:25:22|27955.51
10:25:23|27955.51
10:25:24|27955.36
10:25:25|27955.36
10:25:26|27955.7
10:25:26|27953.43
10:25:28|27955.39
10:25:29|27953.23
10:25:31|27953.79
10:25:32|27953.41
10:25:33|27953.41
10:25:34|27953.38
10:25:35|27953.
10:25:35|27953.01
10:25:37|27953.44
10:25:38|27953.
10:25:39|27952.98
10:25:40|27952.98
10:25:41|27951.98
10:25:42|27951.94
10:25:43|27951.94
10:25:44|27951.93
10:25:44|27951.14
10:25:46|27951.15
10:25:46|27951.15
10:25:48|27951.15
10:25:49|27951.48
10:25:50|27951.48
10:25:51|27951.48
10:25:51|27951.71
10:25:53|27952.15
10:25:54|27952.15
10:25:55|27951.72
10:25:56|27951.72
10:25:57|27952.42
10:25:58|27952.42
10:25:59|27952.55
10:26:00|27952.55
10:26:01|27952.56
10:26:02|27953.15
10:26:03|27953.31
10:26:04|27951.98
10:26:04|27953.44
10:26:06|27953.44
10:26:07|27950.91
10:26:08|27951.51
10:26:09|27951.76
10:26:10|27952.27
10:26:11|27952.15
10:26:12|27952.15
10:26:13|27951.25
10:26:14|27951.26
10:26:15|27951.23
10:26:16|27951.26
10:26:17|27951.26
10:26:18|27952.58
10:26:19|27952.71
10:26:20|27952.19
10:26:21|27952.19
10:26:22|27952.2
10:26:23|27952.2
10:26:24|27947.62
10:26:25|27947.62
10:26:26|27946.69
10:26:27|27948.1
10:26:28|27947.02
10:26:29|27947.02
10:26:30|27948.58
10:26:32|27947.98
10:26:33|27948.22
10:26:34|27948.22
10:26:35|27948.94
10:26:36|27948.2
10:26:37|27947.91
10:26:38|27947.91
10:26:39|27947.91
10:26:40|27947.28
10:26:42|27945.83
10:26:42|27946.73
10:26:43|27945.73
10:26:45|27945.24
10:26:45|27944.31
10:26:47|27944.62
10:26:47|27947.14
10:26:48|27945.45
10:26:49|27946.54
10:26:51|27945.83
10:26:51|27945.83
10:26:53|27945.83
10:26:53|27944.32
10:26:54|27944.41
10:26:56|27944.41
10:26:56|27945.68
10:26:57|27945.68
10:26:59|27945.68
10:27:00|27945.68
10:27:01|27945.68
10:27:02|27944.86
10:27:03|27944.86
10:27:04|27944.86
10:27:05|27943.52
10:27:06|27945.68
10:27:07|27944.95
10:27:09|27944.95
10:27:09|27944.95
10:27:11|27944.95
10:27:11|27944.95
10:27:12|27944.95
10:27:13|27944.95
10:27:14|27945.68
10:27:15|27945.46
10:27:16|27942.68
10:27:17|27942.68
10:27:18|27942.68
10:27:19|27941.77
10:27:21|27941.77
10:27:22|27942.05
10:27:23|27942.35
10:27:24|27942.35
10:27:25|27942.35
10:27:26|27943.75
10:27:27|27943.35
10:27:27|27943.35
10:27:29|27943.28
10:27:30|27943.28
10:27:31|27943.28
10:27:33|27943.28
10:27:34|27942.9
10:27:35|27942.83
10:27:36|27942.68
10:27:37|27942.68
10:27:38|27942.83
10:27:39|27943.53
10:27:40|27943.53
10:27:41|27943.53
10:27:42|27943.53
10:27:43|27943.34
10:27:44|27943.34
10:27:46|27943.34
10:27:47|27943.29
10:27:49|27943.28
10:27:49|27943.28
10:27:50|27943.28
10:27:52|27943.26
10:27:52|27942.13
10:27:54|27941.97
10:27:54|27942.13
10:27:55|27942.13
10:27:57|27941.93
10:27:57|27942.99
10:27:59|27943.05
10:28:00|27942.26
10:28:00|27941.83
10:28:02|27943.35
10:28:03|27941.89
10:28:04|27943.08
10:28:05|27942.51
10:28:05|27942.51
10:28:07|27942.5
10:28:08|27943.35
10:28:08|27943.35
10:28:10|27942.09
10:28:11|27941.03
10:28:12|27941.04
10:28:13|27941.74
10:28:14|27940.52
10:28:15|27940.42
10:28:15|27940.54
10:28:17|27940.55
10:28:18|27940.55
10:28:19|27940.55
10:28:19|27941.71
10:28:21|27941.14
10:28:22|27939.32
10:28:23|27939.25
10:28:24|27939.23
10:28:25|27939.23
10:28:25|27938.16
10:28:27|27938.16
10:28:28|27938.16
10:28:28|27937.5
10:28:30|27937.5
10:28:30|27938.14
10:28:32|27937.2
10:28:33|27938.26
10:28:35|27938.26
10:28:36|27937.94
10:28:37|27938.01
10:28:38|27936.62
10:28:39|27936.62
10:28:40|27933.5
10:28:41|27932.64
10:28:42|27930.69
10:28:43|27930.22
10:28:44|27929.48
10:28:45|27929.4
10:28:46|27929.36
10:28:47|27928.8
10:28:47|27928.81
10:28:49|27929.07
10:28:50|27929.07
10:28:51|27929.69
10:28:52|27929.83
10:28:53|27928.55
10:28:53|27930.22
10:28:55|27930.22
10:28:56|27930.21
10:28:57|27930.22
10:28:58|27930.22
10:28:59|27929.65
10:29:00|27929.65
10:29:01|27929.97
10:29:02|27929.97
10:29:03|27929.89
10:29:03|27929.96
10:29:05|27930.12
10:29:06|27930.12
10:29:06|27930.12
10:29:07|27930.12
10:29:09|27930.13
10:29:10|27930.13
10:29:11|27930.13
10:29:12|27930.13
10:29:13|27930.14
10:29:14|27930.67
10:29:16|27930.55
10:29:16|27930.55
10:29:17|27930.86
10:29:18|27935.86
10:29:19|27936.24
10:29:21|27935.23
10:29:21|27932.37
10:29:22|27930.96
10:29:23|27930.57
10:29:24|27929.44
10:29:25|27929.05
10:29:26|27929.05
10:29:27|27929.05
10:29:28|27928.6
10:29:29|27928.6
10:29:30|27929.12
10:29:31|27929.12
10:29:32|27929.13
10:29:34|27925.52
10:29:35|27925.04
10:29:36|27925.66
10:29:37|27923.83
10:29:38|27924.21
10:29:39|27924.42
10:29:40|27924.91
10:29:41|27924.33
10:29:42|27925.06
10:29:43|27926.03
10:29:45|27925.07
10:29:46|27926.
10:29:47|27926.
10:29:48|27926.
10:29:49|27926.
10:29:50|27926.77
10:29:51|27926.84
10:29:52|27926.84
10:29:53|27926.85
10:29:55|27927.11
10:29:56|27927.11
10:29:56|27926.84
10:29:57|27926.03
10:29:58|27926.03
10:29:59|27927.4
10:30:01|27927.63
10:30:02|27926.02
10:30:02|27929.78
10:30:03|27931.97
10:30:05|27932.07
10:30:05|27933.21
10:30:06|27933.
10:30:07|27934.52
10:30:08|27932.08
10:30:09|27933.1
10:30:11|27934.04
10:30:12|27934.03
10:30:12|27931.63
10:30:13|27927.18
10:30:15|27927.4
10:30:15|27927.25
10:30:17|27927.21
10:30:17|27929.57
10:30:18|27929.28
10:30:20|27929.28
10:30:20|27929.71
10:30:22|27929.36
10:30:23|27930.63
10:30:23|27929.76
10:30:24|27929.79
10:30:25|27930.61
10:30:26|27930.61
10:30:27|27930.89
10:30:29|27930.89
10:30:29|27930.89
10:30:30|27930.89
10:30:31|27932.14
10:30:32|27932.35
10:30:33|27932.46
10:30:35|27933.48
10:30:36|27933.23
10:30:38|27932.37
10:30:39|27932.35
10:30:39|27932.69
10:30:41|27932.79
10:30:42|27932.89
10:30:42|27933.08
10:30:43|27932.8
10:30:44|27933.43
10:30:46|27932.32
10:30:46|27933.29
10:30:47|27932.44
10:30:48|27933.72
10:30:50|27933.66
10:30:51|27934.31
10:30:51|27934.34
10:30:53|27934.34
10:30:54|27934.34
10:30:54|27934.99
10:30:55|27934.99
10:30:56|27934.34
10:30:57|27934.34
10:30:58|27934.34
10:30:59|27935.45
10:31:01|27935.93
10:31:02|27935.86
10:31:02|27936.61
10:31:04|27936.61
10:31:05|27937.04
10:31:06|27937.04
10:31:07|27937.04
10:31:08|27936.62
10:31:09|27936.67
10:31:10|27938.08
10:31:11|27940.24
10:31:11|27941.57
10:31:13|27941.55
10:31:14|27940.59
10:31:14|27941.17
10:31:16|27941.16
10:31:16|27941.43
10:31:18|27940.43
10:31:19|27941.71
10:31:20|27942.12
10:31:21|27940.23
10:31:22|27941.23
10:31:23|27941.97
10:31:24|27942.07
10:31:25|27939.39
10:31:25|27939.39
10:31:26|27939.19
10:31:28|27939.24
10:31:28|27939.28
10:31:30|27938.98
10:31:31|27938.98
10:31:32|27938.98
10:31:33|27938.98
10:31:34|27939.25
10:31:34|27940.
10:31:36|27942.22
10:31:37|27941.99
10:31:39|27941.99
10:31:39|27939.68
10:31:40|27940.57
10:31:42|27941.26
10:31:43|27942.25
10:31:44|27942.29
10:31:45|27942.26
10:31:46|27942.26
10:31:48|27942.26
10:31:49|27942.26
10:31:50|27942.26
10:31:51|27942.26
10:31:52|27942.27
10:31:53|27942.27
10:31:54|27942.27
10:31:55|27942.27
10:31:56|27941.22
10:31:57|27941.22
10:31:58|27941.22
10:31:58|27941.57
10:32:00|27941.21
10:32:01|27941.2
10:32:02|27941.21
10:32:03|27941.15
10:32:04|27941.21
10:32:05|27942.02
10:32:06|27943.12
10:32:06|27941.14
10:32:08|27941.82
10:32:09|27941.82
10:32:10|27942.15
10:32:11|27940.97
10:32:11|27942.19
10:32:12|27945.39
10:32:14|27946.19
10:32:15|27946.2
10:32:16|27946.2
10:32:17|27945.06
10:32:18|27944.78
10:32:19|27944.78
10:32:20|27946.4
10:32:21|27945.84
10:32:22|27945.39
10:32:23|27944.79
10:32:24|27945.45
10:32:25|27945.17
10:32:26|27945.85
10:32:27|27945.85
10:32:27|27945.83
10:32:29|27945.3
10:32:30|27944.8
10:32:30|27944.44
10:32:32|27944.44
10:32:33|27944.44
10:32:34|27944.44
10:32:35|27943.12
10:32:36|27944.33
10:32:37|27944.74
10:32:39|27944.73
10:32:39|27944.73
10:32:40|27944.8
10:32:41|27944.8
10:32:42|27944.8
10:32:43|27944.8
10:32:44|27944.8
10:32:45|27943.97
10:32:46|27943.97
10:32:48|27943.97
10:32:48|27943.97
10:32:49|27943.97
10:32:50|27943.97
10:32:52|27943.97
10:32:53|27943.97
10:32:53|27944.77
10:32:54|27944.68
10:32:55|27944.73
10:32:57|27944.68
10:32:58|27944.68
10:32:58|27944.68
10:33:00|27944.35
10:33:01|27945.15
10:33:02|27945.28
10:33:03|27945.28
10:33:03|27945.37
10:33:04|27945.78
10:33:05|27946.31
10:33:06|27945.37
10:33:07|27944.82
10:33:08|27944.82
10:33:09|27944.82
10:33:10|27944.82
10:33:11|27944.82
10:33:13|27945.68
10:33:14|27945.38
10:33:14|27945.85
10:33:16|27946.36
10:33:17|27945.38
10:33:18|27945.38
10:33:19|27945.38
10:33:19|27945.38
10:33:21|27945.38
10:33:22|27945.38
10:33:22|27945.7
10:33:24|27945.7
10:33:24|27945.61
10:33:26|27943.42
10:33:27|27943.42
10:33:28|27943.42
10:33:29|27943.42
10:33:29|27943.48
10:33:30|27943.48
10:33:32|27951.31
10:33:33|27950.45
10:33:34|27952.05
10:33:35|27952.08
10:33:36|27952.08
10:33:37|27952.05
10:33:38|27953.34
10:33:39|27953.34
10:33:40|27953.36
10:33:41|27952.63
10:33:42|27952.42
10:33:43|27952.42
10:33:44|27952.42
10:33:45|27952.42
10:33:46|27952.41
10:33:47|27952.41
10:33:48|27952.41
10:33:49|27952.26
10:33:50|27951.7
10:33:51|27949.14
10:33:52|27949.73
10:33:53|27948.95
10:33:54|27948.94
10:33:55|27948.94
10:33:56|27950.42
10:33:57|27949.66
10:33:58|27951.61
10:33:59|27953.58
10:34:00|27954.
10:34:01|27955.49
10:34:02|27955.41
10:34:03|27954.89
10:34:04|27954.4
10:34:05|27954.65
10:34:06|27954.22
10:34:07|27953.99
10:34:08|27953.43
10:34:09|27953.43
10:34:10|27953.38
10:34:11|27953.3
10:34:12|27953.99
10:34:13|27953.3
10:34:14|27953.3
10:34:15|27953.43
10:34:16|27953.45
10:34:17|27953.45
10:34:18|27953.61
10:34:19|27955.16
10:34:20|27954.55
10:34:21|27954.55
10:34:22|27954.85
10:34:23|27953.45
10:34:24|27953.9
10:34:25|27953.53
10:34:26|27953.71
10:34:27|27954.21
10:34:28|27955.36
10:34:29|27955.16
10:34:30|27955.16
10:34:31|27955.16
10:34:32|27955.16
10:34:33|27955.16
10:34:34|27955.16
10:34:35|27955.05
10:34:36|27955.24
10:34:37|27955.76
10:34:38|27956.13
10:34:40|27956.13
10:34:40|27956.71
10:34:41|27955.62
10:34:42|27956.33
10:34:43|27956.33
10:34:44|27955.34
10:34:46|27955.28
10:34:47|27955.81
10:34:48|27955.72
10:34:49|27955.57
10:34:50|27955.6
10:34:51|27954.94
10:34:52|27951.84
10:34:53|27951.82
10:34:54|27951.8
10:34:55|27952.63
10:34:56|27953.36
10:34:57|27953.72
10:34:58|27953.72
10:34:59|27953.72
10:35:01|27952.63
10:35:02|27953.7
10:35:02|27953.01
10:35:03|27953.01
10:35:04|27952.76
10:35:06|27953.25
10:35:07|27953.25
10:35:08|27951.86
10:35:09|27951.86
10:35:10|27951.86
10:35:10|27951.76
10:35:11|27951.76
10:35:12|27952.78
10:35:14|27953.24
10:35:14|27952.68
10:35:15|27953.05
10:35:17|27953.05
10:35:18|27953.05
10:35:19|27952.27
10:35:20|27953.43
10:35:21|27953.52
10:35:22|27955.1
10:35:23|27955.08
10:35:23|27955.09
10:35:25|27954.3
10:35:26|27954.32
10:35:27|27958.41
10:35:27|27957.54
10:35:29|27957.21
10:35:30|27957.53
10:35:31|27957.56
10:35:32|27956.9
10:35:33|27958.12
10:35:33|27960.73
10:35:35|27960.73
10:35:36|27959.47
10:35:37|27960.32
10:35:38|27959.89
10:35:38|27959.89
10:35:40|27961.16
10:35:41|27959.82
10:35:42|27959.27
10:35:43|27959.16
10:35:44|27959.16
10:35:45|27958.47
10:35:46|27958.47
10:35:48|27958.12
10:35:48|27958.12
10:35:49|27957.74
10:35:50|27957.31
10:35:52|27957.31
10:35:53|27957.31
10:35:54|27958.12
10:35:54|27958.23
10:35:56|27962.9
10:35:56|27962.18
10:35:57|27962.13
10:35:59|27962.46
10:35:59|27962.04
10:36:00|27961.03
10:36:01|27962.84
10:36:03|27962.88
10:36:03|27961.91
10:36:05|27962.01
10:36:05|27962.1
10:36:07|27961.58
10:36:07|27961.58
10:36:09|27961.92
10:36:10|27962.1
10:36:11|27961.84
10:36:12|27961.29
10:36:13|27961.44
10:36:14|27961.05
10:36:15|27960.82
10:36:16|27960.81
10:36:17|27960.81
10:36:19|27962.64
10:36:20|27962.64
10:36:20|27962.64
10:36:22|27962.32
10:36:22|27964.25
10:36:23|27962.67
10:36:25|27962.75
10:36:25|27963.67
10:36:26|27962.91
10:36:27|27963.32
10:36:28|27963.33
10:36:29|27962.23
10:36:30|27962.5
10:36:31|27962.5
10:36:32|27958.23
10:36:33|27958.58
10:36:34|27958.12
10:36:36|27957.88
10:36:36|27958.13
10:36:37|27958.02
10:36:38|27957.34
10:36:39|27958.01
10:36:41|27958.01
10:36:41|27958.01
10:36:43|27957.35
10:36:44|27959.46
10:36:45|27961.73
10:36:46|27962.47
10:36:47|27963.13
10:36:48|27962.17
10:36:49|27962.17
10:36:50|27961.24
10:36:51|27961.24
10:36:52|27963.18
10:36:53|27963.92
10:36:54|27963.16
10:36:55|27963.16
10:36:56|27962.16
10:36:57|27962.52
10:36:58|27958.34
10:36:59|27958.82
10:37:00|27957.01
10:37:01|27958.82
10:37:02|27960.3
10:37:03|27958.24
10:37:04|27958.99
10:37:05|27957.48
10:37:06|27958.6
10:37:07|27956.76
10:37:08|27956.76
10:37:09|27955.86
10:37:10|27956.64
10:37:11|27956.64
10:37:12|27956.58
10:37:13|27956.51
10:37:14|27956.51
10:37:15|27957.5
10:37:16|27957.51
10:37:17|27957.51
10:37:18|27957.51
10:37:19|27957.51
10:37:20|27957.51
10:37:21|27957.
10:37:22|27957.25
10:37:23|27957.25
10:37:24|27958.36
10:37:25|27956.56
10:37:26|27956.88
10:37:27|27957.72
10:37:28|27957.71
10:37:29|27957.71
10:37:30|27957.71
10:37:31|27957.72
10:37:32|27959.03
10:37:33|27957.99
10:37:34|27957.74
10:37:35|27957.79
10:37:36|27958.04
10:37:37|27958.47
10:37:38|27958.47
10:37:39|27957.74
10:37:40|27956.91
10:37:42|27954.73
10:37:43|27954.93
10:37:44|27953.48
10:37:45|27954.17
10:37:46|27953.81
10:37:47|27953.81
10:37:48|27953.25
10:37:49|27953.81
10:37:51|27951.87
10:37:51|27951.87
10:37:52|27952.93
10:37:53|27952.88
10:37:54|27952.76
10:37:56|27953.45
10:37:56|27953.34
10:37:57|27953.35
10:37:58|27953.35
10:37:59|27952.4
10:38:01|27953.34
10:38:01|27953.34
10:38:02|27952.66
10:38:03|27952.66
10:38:04|27952.46
10:38:05|27952.66
10:38:06|27953.6
10:38:07|27952.72
10:38:08|27952.8
10:38:09|27954.12
10:38:10|27955.
10:38:11|27953.71
10:38:12|27953.71
10:38:13|27953.71
10:38:14|27955.13
10:38:15|27955.13
10:38:16|27955.13
10:38:17|27953.74
10:38:18|27953.74
10:38:19|27953.74
10:38:20|27953.71
10:38:22|27953.72
10:38:22|27953.72
10:38:23|27953.72
10:38:24|27953.19
10:38:25|27951.84
10:38:26|27951.84
10:38:27|27953.69
10:38:28|27953.99
10:38:29|27953.98
10:38:30|27953.98
10:38:31|27953.98
10:38:33|27954.15
10:38:33|27954.
10:38:34|27951.38
10:38:35|27951.72
10:38:36|27951.72
10:38:37|27951.72
10:38:38|27951.72
10:38:39|27951.62
10:38:40|27951.62
10:38:41|27951.62
10:38:43|27951.62
10:38:44|27952.62
10:38:45|27952.62
10:38:47|27951.46
10:38:47|27951.
10:38:48|27950.44
10:38:49|27950.44
10:38:51|27950.44
10:38:52|27951.17
10:38:52|27950.45
10:38:53|27950.45
10:38:54|27950.45
10:38:55|27951.24
10:38:56|27952.25
10:38:58|27952.24
10:38:59|27952.23
10:39:00|27952.23
10:39:00|27952.23
10:39:01|27952.23
10:39:02|27952.21
10:39:03|27952.21
10:39:05|27952.15
10:39:05|27952.15
10:39:06|27952.14
10:39:07|27952.14
10:39:08|27952.15
10:39:10|27952.15
10:39:11|27952.01
10:39:11|27952.02
10:39:13|27952.01
10:39:14|27952.02
10:39:15|27950.91
10:39:16|27950.91
10:39:17|27950.97
10:39:18|27950.97
10:39:19|27948.93
10:39:19|27948.93
10:39:21|27948.43
10:39:22|27947.07
10:39:23|27947.07
10:39:24|27947.
10:39:25|27946.61
10:39:26|27946.35
10:39:27|27947.24
10:39:28|27947.24
10:39:29|27947.37
10:39:30|27947.37
10:39:31|27947.71
10:39:32|27950.
10:39:33|27948.31
10:39:33|27948.73
10:39:35|27948.24
10:39:36|27948.16
10:39:37|27947.83
10:39:38|27947.82
10:39:39|27946.98
10:39:40|27947.81
10:39:40|27946.73
10:39:41|27947.81
10:39:42|27946.99
10:39:44|27946.43
10:39:45|27946.43
10:39:47|27946.99
10:39:48|27947.41
10:39:49|27947.41
10:39:50|27947.41
10:39:51|27947.41
10:39:52|27947.41
10:39:53|27947.37
10:39:54|27947.64
10:39:55|27947.37
10:39:56|27947.82
10:39:58|27947.7
10:39:58|27947.7
10:39:59|27947.7
10:40:00|27947.37
10:40:02|27946.56
10:40:03|27946.56
10:40:04|27947.16
10:40:04|27947.68
10:40:06|27947.16
10:40:06|27947.36
10:40:08|27947.36
10:40:08|27947.36
10:40:09|27945.07
10:40:10|27945.07
10:40:11|27945.25
10:40:12|27945.26
10:40:13|27945.16
10:40:15|27945.25
10:40:16|27945.8
10:40:17|27945.8
10:40:17|27946.14
10:40:19|27946.35
10:40:19|27946.57
10:40:20|27946.67
10:40:22|27946.39
10:40:22|27946.39
10:40:23|27946.39
10:40:24|27946.78
10:40:25|27946.39
10:40:27|27946.78
10:40:27|27946.78
10:40:29|27946.78
10:40:29|27945.91
10:40:30|27945.91
10:40:31|27945.91
10:40:32|27945.91
10:40:34|27946.56
10:40:35|27947.
10:40:35|27946.48
10:40:36|27947.
10:40:37|27946.54
10:40:39|27946.55
10:40:39|27946.36
10:40:40|27947.18
10:40:41|27947.2
10:40:42|27947.2
10:40:43|27947.2
10:40:45|27947.2
10:40:46|27947.2
10:40:48|27947.2
10:40:49|27947.19
10:40:50|27947.19
10:40:51|27947.2
10:40:52|27953.88
10:40:53|27957.25
10:40:54|27958.48
10:40:55|27959.75
10:40:56|27958.6
10:40:57|27960.61
10:40:58|27962.03
10:40:59|27960.82
10:41:01|27960.81
10:41:02|27960.81
10:41:03|27960.78
10:41:04|27960.73
10:41:05|27960.1
10:41:06|27960.72
10:41:07|27961.46
10:41:08|27961.45
10:41:09|27961.47
10:41:10|27961.46
10:41:11|27961.46
10:41:12|27961.46
10:41:13|27961.49
10:41:14|27961.48
10:41:14|27961.1
10:41:16|27961.48
10:41:17|27961.47
10:41:18|27961.47
10:41:19|27961.61
10:41:19|27961.54
10:41:20|27961.54
10:41:21|27959.57
10:41:23|27960.78
10:41:24|27963.42
10:41:25|27966.
10:41:26|27966.04
10:41:27|27965.18
10:41:28|27965.18
10:41:29|27965.2
10:41:30|27965.48
10:41:30|27965.56
10:41:32|27965.48
10:41:33|27965.17
10:41:34|27965.14
10:41:34|27964.28
10:41:36|27962.38
10:41:37|27962.37
10:41:38|27963.47
10:41:39|27963.47
10:41:39|27963.45
10:41:41|27963.47
10:41:41|27963.47
10:41:43|27963.19
10:41:43|27963.16
10:41:44|27963.11
10:41:45|27963.1
10:41:47|27963.27
10:41:48|27962.01
10:41:49|27962.01
10:41:50|27962.88
10:41:51|27962.85
10:41:52|27961.77
10:41:53|27963.26
10:41:54|27963.25
10:41:55|27963.25
10:41:56|27963.24
10:41:57|27963.56
10:41:58|27964.05
10:42:00|27963.41
10:42:00|27963.4
10:42:01|27964.5
10:42:02|27963.39
10:42:04|27963.3
10:42:04|27963.79
10:42:06|27963.79
10:42:07|27964.19
10:42:07|27964.19
10:42:08|27963.77
10:42:10|27963.77
10:42:11|27963.34
10:42:12|27963.26
10:42:13|27963.58
10:42:14|27963.97
10:42:14|27963.59
10:42:16|27963.59
10:42:17|27963.58
10:42:18|27963.58
10:42:19|27963.58
10:42:19|27963.58
10:42:21|27963.59
10:42:22|27963.59
10:42:23|27963.59
10:42:24|27963.68
10:42:25|27963.68
10:42:26|27963.68
10:42:27|27963.68
10:42:27|27963.68
10:42:29|27963.68
10:42:30|27964.22
10:42:31|27964.47
10:42:31|27963.77
10:42:33|27964.46
10:42:34|27964.46
10:42:34|27964.46
10:42:36|27964.46
10:42:37|27964.62
10:42:37|27964.83
10:42:38|27964.83
10:42:40|27964.69
10:42:41|27964.7
10:42:41|27964.7
10:42:43|27964.82
10:42:44|27964.82
10:42:45|27964.82
10:42:46|27964.83
10:42:48|27964.86
10:42:49|27964.77
10:42:51|27965.03
10:42:51|27965.17
10:42:53|27965.73
10:42:53|27965.73
10:42:54|27965.74
10:42:55|27966.76
10:42:56|27965.96
10:42:58|27965.97
10:42:59|27965.97
10:42:59|27966.66
10:43:01|27966.65
10:43:02|27966.65
10:43:02|27966.65
10:43:04|27966.6
10:43:05|27966.6
10:43:05|27966.75
10:43:07|27971.22
10:43:07|27972.81
10:43:08|27971.69
10:43:10|27971.7
10:43:11|27972.46
10:43:12|27972.78
10:43:13|27970.86
10:43:14|27971.65
10:43:15|27971.77
10:43:16|27970.97
10:43:17|27971.64
10:43:17|27972.19
10:43:19|27972.15
10:43:20|27973.22
10:43:21|27973.04
10:43:22|27972.56
10:43:22|27972.39
10:43:24|27971.87
10:43:25|27972.79
10:43:26|27972.79
10:43:26|27974.05
10:43:28|27973.31
10:43:28|27973.25
10:43:30|27973.25
10:43:30|27973.53
10:43:32|27973.37
10:43:32|27972.53
10:43:34|27973.43
10:43:35|27973.44
10:43:36|27973.45
10:43:37|27973.45
10:43:38|27973.17
10:43:39|27972.64
10:43:40|27972.64
10:43:41|27972.87
10:43:42|27973.18
10:43:43|27973.69
10:43:43|27974.94
10:43:45|27975.01
10:43:45|27982.39
10:43:46|27982.18
10:43:48|27983.56
10:43:49|27983.64
10:43:51|27983.63
10:43:52|27983.56
10:43:53|27984.4
10:43:54|27983.54
10:43:55|27984.5
10:43:56|27983.55
10:43:56|27980.21
10:43:58|27980.53
10:43:59|27981.82
10:43:59|27977.62
10:44:01|27979.57
10:44:02|27981.03
10:44:03|27979.78
10:44:03|27978.38
10:44:04|27979.29
10:44:06|27979.29
10:44:06|27973.95
10:44:07|27973.23
10:44:09|27973.23
10:44:09|27973.25
10:44:11|27977.44
10:44:12|27975.51
10:44:12|27975.85
10:44:14|27972.37
10:44:15|27969.94
10:44:15|27971.58
10:44:17|27970.68
10:44:17|27970.72
10:44:19|27970.72
10:44:20|27970.81
10:44:21|27970.81
10:44:22|27971.94
10:44:23|27971.94
10:44:24|27971.61
10:44:24|27970.21
10:44:26|27970.21
10:44:26|27970.21
10:44:28|27971.86
10:44:29|27973.
10:44:30|27973.16
10:44:31|27972.79
10:44:32|27973.38
10:44:33|27973.43
10:44:34|27976.4
10:44:36|27976.39
10:44:36|27974.94
10:44:37|27974.94
10:44:38|27975.23
10:44:39|27975.23
10:44:40|27975.24
10:44:41|27976.4
10:44:42|27975.37
10:44:43|27975.37
10:44:44|27976.76
10:44:45|27977.
10:44:47|27977.26
10:44:47|27977.7
10:44:49|27977.22
10:44:50|27977.35
10:44:51|27977.35
10:44:51|27976.28
10:44:53|27977.09
10:44:54|27977.09
10:44:55|27977.09
10:44:56|27977.09
10:44:57|27976.75
10:44:58|27976.28
10:44:59|27976.28
10:45:00|27976.66
10:45:01|27977.95
10:45:02|27979.28
10:45:03|27976.66
10:45:04|27976.9
10:45:05|27977.09
10:45:06|27977.5
10:45:08|27977.58
10:45:08|27977.52
10:45:09|27977.52
10:45:10|27978.1
10:45:11|27977.65
10:45:13|27976.28
10:45:13|27977.53
10:45:14|27977.64
10:45:15|27978.26
10:45:16|27980.54
10:45:18|27980.56
10:45:18|27983.35
10:45:19|27983.71
10:45:20|27983.71
10:45:21|27983.59
10:45:22|27981.84
10:45:23|27982.14
10:45:24|27981.45
10:45:25|27982.33
10:45:27|27982.33
10:45:27|27982.33
10:45:28|27980.5
10:45:30|27980.97
10:45:31|27981.42
10:45:32|27981.39
10:45:32|27983.38
10:45:34|27983.53
10:45:34|27983.11
10:45:35|27983.11
10:45:36|27984.56
10:45:38|27984.4
10:45:39|27983.54
10:45:39|27983.11
10:45:40|27982.25
10:45:41|27982.25
10:45:43|27982.25
10:45:43|27982.25
10:45:44|27982.27
10:45:45|27982.27
10:45:46|27983.95
10:45:47|27983.35
10:45:48|27983.35
10:45:50|27984.6
10:45:51|27984.52
10:45:53|27983.55
10:45:54|27983.55
10:45:55|27983.29
10:45:56|27983.52
10:45:56|27983.1
10:45:58|27982.89
10:45:59|27982.2
10:46:00|27978.48
10:46:00|27977.26
10:46:02|27975.54
10:46:03|27974.46
10:46:04|27974.3
10:46:05|27975.43
10:46:06|27975.45
10:46:07|27975.44
10:46:08|27975.45
10:46:09|27975.45
10:46:10|27975.44
10:46:11|27975.51
10:46:12|27977.64
10:46:13|27977.7
10:46:14|27977.71
10:46:15|27976.23
10:46:16|27976.23
10:46:17|27976.23
10:46:18|27976.23
10:46:19|27976.3
10:46:20|27976.3
10:46:21|27976.3
10:46:22|27976.3
10:46:23|27977.42
10:46:24|27976.3
10:46:25|27976.3
10:46:26|27976.39
10:46:27|27975.8
10:46:28|27976.39
10:46:29|27976.39
10:46:30|27975.8
10:46:31|27975.8
10:46:32|27978.16
10:46:33|27978.17
10:46:34|27978.16
10:46:35|27978.16
10:46:36|27977.95
10:46:37|27977.95
10:46:38|27978.14
10:46:39|27978.15
10:46:40|27979.24
10:46:41|27979.24
10:46:42|27979.24
10:46:43|27979.48
10:46:44|27977.69
10:46:45|27977.52
10:46:46|27976.85
10:46:47|27976.36
10:46:48|27976.36
10:46:49|27976.23
10:46:50|27976.52
10:46:52|27977.57
10:46:53|27975.88
10:46:54|27975.8
10:46:55|27975.8
10:46:57|27981.54
10:46:57|27979.48
10:46:58|27979.68
10:47:00|27979.46
10:47:01|27979.66
10:47:02|27981.35
10:47:02|27977.98
10:47:03|27977.98
10:47:05|27979.11
10:47:06|27979.05
10:47:07|27979.65
10:47:08|27980.88
10:47:09|27980.88
10:47:10|27980.88
10:47:11|27980.88
10:47:12|27981.45
10:47:13|27981.45
10:47:13|27981.19
10:47:15|27981.19
10:47:16|27981.19
10:47:17|27981.19
10:47:17|27982.03
10:47:19|27983.77
10:47:20|27983.8
10:47:21|27983.8
10:47:22|27982.85
10:47:23|27984.99
10:47:24|27984.99
10:47:25|27985.68
10:47:26|27985.59
10:47:27|27985.43
10:47:28|27984.41
10:47:28|27985.69
10:47:30|27985.69
10:47:30|27986.26
10:47:31|27985.29
10:47:32|27985.29
10:47:34|27985.8
10:47:35|27985.83
10:47:36|27986.2
10:47:36|27985.85
10:47:38|27985.87
10:47:39|27992.14
10:47:39|27993.71
10:47:41|27991.94
10:47:41|27991.5
10:47:43|27989.99
10:47:43|27991.28
10:47:45|27991.49
10:47:46|27989.54
10:47:47|27990.11
10:47:48|27988.3
10:47:49|27985.6
10:47:50|27984.81
10:47:51|27987.82
10:47:53|27986.97
10:47:54|27984.78
10:47:55|27983.89
10:47:56|27983.86
10:47:57|27983.86
10:47:58|27985.66
10:47:59|27984.27
10:48:00|27985.69
10:48:01|27985.21
10:48:03|27985.19
10:48:03|27986.4
10:48:04|27986.41
10:48:05|27986.42
10:48:07|27985.68
10:48:07|27985.21
10:48:09|27985.34
10:48:09|27984.83
10:48:11|27984.83
10:48:11|27984.83
10:48:13|27984.83
10:48:14|27985.6
10:48:14|27985.6
10:48:15|27986.33
10:48:16|27986.34
10:48:18|27986.35
10:48:18|27985.6
10:48:19|27986.63
10:48:21|27986.62
10:48:21|27986.32
10:48:22|27986.34
10:48:23|27986.98
10:48:25|27986.91
10:48:25|27986.89
10:48:26|27986.66
10:48:27|27986.9
10:48:28|27986.66
10:48:30|27986.66
10:48:30|27986.66
10:48:31|27985.68
10:48:32|27985.68
10:48:34|27985.68
10:48:35|27985.69
10:48:36|27986.69
10:48:36|27986.7
10:48:37|27984.75
10:48:38|27984.75
10:48:40|27984.75
10:48:40|27984.83
10:48:41|27987.5
10:48:42|27987.47
10:48:43|27987.53
10:48:44|27986.98
10:48:46|27987.41
10:48:46|27985.7
10:48:47|27985.7
10:48:49|27985.69
10:48:49|27985.69
10:48:50|27985.69
10:48:51|27986.19
10:48:53|27986.22
10:48:54|27986.22
10:48:55|27986.22
10:48:56|27986.51
10:48:57|27986.71
10:48:58|27986.22
10:48:59|27986.62
10:49:00|27986.63
10:49:01|27988.21
10:49:02|27987.85
10:49:04|27987.88
10:49:04|27989.09
10:49:05|27988.38
10:49:06|27989.09
10:49:07|27989.
10:49:08|27988.31
10:49:09|27989.47
10:49:10|27988.35
10:49:11|27988.35
10:49:12|27988.56
10:49:14|27988.62
10:49:15|27988.62
10:49:16|27988.25
10:49:17|27987.
10:49:18|27987.58
10:49:19|27986.63
10:49:20|27987.86
10:49:21|27987.86
10:49:22|27987.5
10:49:23|27987.14
10:49:24|27985.75
10:49:25|27985.61
10:49:26|27986.47
10:49:27|27986.55
10:49:28|27986.55
10:49:29|27986.55
10:49:30|27986.55
10:49:31|27986.49
10:49:32|27986.43
10:49:33|27986.67
10:49:34|27986.76
10:49:35|27986.46
10:49:36|27985.22
10:49:37|27985.41
10:49:38|27985.
10:49:39|27986.54
10:49:40|27985.56
10:49:41|27985.56
10:49:42|27985.56
10:49:43|27985.56
10:49:44|27985.55
10:49:45|27987.27
10:49:47|27987.35
10:49:47|27988.69
10:49:48|27988.7
10:49:49|27987.78
10:49:50|27987.41
10:49:51|27988.09
10:49:52|27988.09
10:49:54|27987.58
10:49:55|27987.58
10:49:56|27987.56
10:49:57|27988.72
10:49:58|27988.01
10:49:59|27987.77
10:50:00|27987.78
10:50:01|27987.78
10:50:03|27987.78
10:50:03|27987.76
10:50:05|27991.79
10:50:05|27991.09
10:50:06|27990.06
10:50:08|27993.
10:50:09|27992.
10:50:09|27991.09
10:50:10|27991.08
10:50:12|27990.63
10:50:13|27990.63
10:50:13|27991.12
10:50:14|27991.28
10:50:16|27991.28
10:50:16|27992.99
10:50:17|27991.33
10:50:18|27991.24
10:50:20|27990.64
10:50:20|27989.99
10:50:22|27989.13
10:50:22|27989.13
10:50:24|27988.99
10:50:24|27989.13
10:50:25|27989.13
10:50:26|27989.13
10:50:27|27989.13
10:50:28|27989.56
10:50:29|27989.91
10:50:31|27989.91
10:50:31|27989.99
10:50:32|27990.42
10:50:33|27990.42
10:50:34|27990.42
10:50:36|27990.41
10:50:36|27990.4
10:50:37|27990.4
10:50:39|27990.4
10:50:39|27990.4
10:50:40|27990.41
10:50:42|27991.06
10:50:42|27991.06
10:50:43|27991.07
10:50:44|27991.07
10:50:46|27991.07
10:50:46|27991.07
10:50:47|27990.46
10:50:48|27991.19
10:50:49|27991.19
10:50:51|27989.84
10:50:51|27990.24
10:50:52|27991.4
10:50:53|27991.4
10:50:55|27993.66
10:50:57|27992.81
10:50:57|27992.75
10:50:58|27992.15
10:50:59|27992.15
10:51:00|27992.15
10:51:01|27991.8
10:51:02|27992.18
10:51:04|27991.86
10:51:05|27991.83
10:51:06|27991.87
10:51:07|27991.87
10:51:09|27991.87
10:51:09|27992.41
10:51:10|27991.71
10:51:11|27991.28
10:51:12|27991.29
10:51:13|27991.29
10:51:14|27991.29
10:51:15|27991.29
10:51:16|27991.71
10:51:17|27985.39
10:51:18|27984.63
10:51:19|27986.33
10:51:20|27985.14
10:51:21|27984.89
10:51:22|27984.89
10:51:23|27984.9
10:51:25|27984.31
10:51:26|27983.08
10:51:27|27983.08
10:51:28|27983.08
10:51:29|27983.07
10:51:30|27983.07
10:51:31|27982.03
10:51:32|27982.25
10:51:33|27982.26
10:51:34|27982.68
10:51:35|27982.32
10:51:37|27981.04
10:51:37|27981.
10:51:38|27981.45
10:51:39|27980.98
10:51:40|27976.75
10:51:42|27977.39
10:51:42|27976.66
10:51:43|27976.61
10:51:44|27976.61
10:51:45|27976.23
10:51:46|27976.23
10:51:47|27976.23
10:51:48|27974.08
10:51:49|27973.67
10:51:50|27974.49
10:51:51|27974.08
10:51:52|27974.4
10:51:53|27975.33
10:51:54|27974.08
10:51:56|27974.87
10:51:57|27974.86
10:51:58|27974.4
10:51:59|27974.93
10:52:00|27973.88
10:52:01|27974.81
10:52:02|27974.94
10:52:03|27974.81
10:52:04|27975.8
10:52:05|27975.34
10:52:06|27972.51
10:52:08|27970.4
10:52:08|27971.9
10:52:09|27973.03
10:52:10|27973.92
10:52:11|27973.4
10:52:12|27972.97
10:52:14|27973.92
10:52:14|27973.76
10:52:15|27971.58
10:52:16|27973.12
10:52:17|27973.12
10:52:18|27978.24
10:52:19|27978.78
10:52:20|27978.38
10:52:21|27978.38
10:52:22|27978.38
10:52:23|27976.88
10:52:25|27976.88
10:52:25|27976.88
10:52:26|27976.88
10:52:28|27977.07
10:52:29|27977.19
10:52:29|27979.11
10:52:30|27977.52
10:52:32|27977.52
10:52:32|27977.52
10:52:33|27977.52
10:52:34|27977.52
10:52:36|27981.82
10:52:36|27980.42
10:52:37|27980.1
10:52:38|27980.73
10:52:39|27980.73
10:52:41|27980.73
10:52:41|27979.67
10:52:42|27983.54
10:52:44|27985.99
10:52:44|27985.99
10:52:46|27984.83
10:52:47|27984.83
10:52:48|27984.82
10:52:49|27984.82
10:52:49|27983.81
10:52:51|27983.95
10:52:52|27983.95
10:52:53|27983.91
10:52:54|27983.49
10:52:55|27983.49
10:52:55|27984.35
10:52:57|27984.35
10:52:58|27984.35
10:53:00|27983.92
10:53:00|27982.86
10:53:01|27983.8
10:53:02|27981.13
10:53:03|27979.35
10:53:04|27980.35
10:53:05|27979.35
10:53:06|27979.35
10:53:07|27976.46
10:53:09|27976.44
10:53:09|27976.75
10:53:10|27976.11
10:53:11|27977.08
10:53:13|27976.51
10:53:13|27975.22
10:53:15|27976.75
10:53:16|27976.66
10:53:16|27976.66
10:53:17|27976.66
10:53:18|27976.66
10:53:19|27976.66
10:53:20|27976.65
10:53:21|27976.65
10:53:23|27976.02
10:53:24|27976.02
10:53:25|27976.02
10:53:25|27977.07
10:53:26|27977.07
10:53:27|27976.
10:53:28|27975.99
10:53:29|27975.99
10:53:30|27975.99
10:53:31|27975.99
10:53:32|27972.
10:53:33|27972.9
10:53:34|27973.22
10:53:36|27974.79
10:53:36|27974.79
10:53:37|27974.79
10:53:39|27974.5
10:53:39|27974.5
10:53:40|27974.5
10:53:41|27974.5
10:53:43|27974.5
10:53:43|27974.5
10:53:45|27974.5
10:53:45|27974.04
10:53:46|27974.04
10:53:48|27974.04
10:53:48|27975.34
10:53:49|27975.34
10:53:50|27975.74
10:53:51|27975.79
10:53:52|27973.47
10:53:54|27974.93
10:53:54|27974.94
10:53:56|27974.25
10:53:56|27974.25
10:53:58|27975.42
10:53:58|27975.42
10:54:00|27975.42
10:54:01|27974.32
10:54:02|27974.32
10:54:03|27974.31
10:54:04|27974.31
10:54:05|27974.31
10:54:06|27974.31
10:54:07|27974.31
10:54:08|27974.31
10:54:09|27974.31
10:54:10|27974.29
10:54:11|27975.3
10:54:12|27975.3
10:54:12|27974.45
10:54:14|27974.45
10:54:15|27975.18
10:54:16|27974.45
10:54:17|27974.45
10:54:18|27974.45
10:54:19|27974.45
10:54:20|27974.45
10:54:21|27975.06
10:54:22|27975.06
10:54:23|27973.77
10:54:24|27974.03
10:54:25|27974.03
10:54:26|27974.03
10:54:27|27974.04
10:54:28|27974.04
10:54:29|27973.56
10:54:30|27973.56
10:54:31|27973.56
10:54:32|27973.22
10:54:33|27973.22
10:54:34|27973.22
10:54:35|27973.22
10:54:36|27973.23
10:54:37|27972.52
10:54:38|27972.37
10:54:39|27972.79
10:54:40|27972.8
10:54:41|27972.79
10:54:42|27972.37
10:54:43|27972.37
10:54:44|27972.37
10:54:45|27972.36
10:54:46|27972.52
10:54:47|27972.5
10:54:48|27972.09
10:54:49|27973.64
10:54:50|27974.06
10:54:51|27974.07
10:54:52|27973.46
10:54:53|27973.46
10:54:54|27973.44
10:54:55|27973.44
10:54:56|27974.75
10:54:57|27974.52
10:54:59|27974.51
10:55:00|27972.12
10:55:01|27971.95
10:55:02|27971.93
10:55:03|27972.13
10:55:04|27972.13
10:55:05|27972.13
10:55:06|27971.59
10:55:07|27973.28
10:55:08|27972.12
10:55:09|27973.53
10:55:10|27972.22
10:55:11|27973.64
10:55:12|27973.64
10:55:13|27973.65
10:55:14|27973.65
10:55:15|27973.62
10:55:16|27972.15
10:55:17|27972.28
10:55:18|27972.28
10:55:19|27972.28
10:55:20|27971.93
10:55:21|27972.28
10:55:22|27972.75
10:55:23|27972.28
10:55:24|27972.28
10:55:24|27972.34
10:55:26|27972.34
10:55:27|27972.34
10:55:28|27972.76
10:55:28|27972.34
10:55:30|27972.28
10:55:31|27972.28
10:55:32|27972.7
10:55:33|27973.17
10:55:34|27973.17
10:55:35|27973.17
10:55:36|27973.17
10:55:37|27972.22
10:55:38|27972.65
10:55:39|27973.24
10:55:40|27973.24
10:55:41|27973.24
10:55:42|27973.24
10:55:42|27972.4
10:55:44|27973.78
10:55:45|27973.77
10:55:45|27973.77
10:55:46|27973.77
10:55:48|27972.95
10:55:48|27973.09
10:55:50|27972.95
10:55:51|27972.95
10:55:52|27973.31
10:55:53|27973.31
10:55:54|27973.31
10:55:55|27973.33
10:55:56|27973.31
10:55:57|27973.31
10:55:58|27973.31
10:55:59|27973.31
10:56:01|27966.82
10:56:01|27967.8
10:56:03|27967.19
10:56:04|27965.95
10:56:05|27967.37
10:56:06|27967.39
10:56:07|27968.05
10:56:08|27968.02
10:56:09|27968.01
10:56:10|27969.09
10:56:11|27967.92
10:56:12|27967.9
10:56:12|27967.9
10:56:14|27967.9
10:56:15|27968.4
10:56:15|27969.22
10:56:17|27969.78
10:56:18|27970.21
10:56:19|27970.21
10:56:19|27969.2
10:56:21|27970.6
10:56:22|27970.6
10:56:23|27968.9
10:56:24|27968.9
10:56:25|27967.64
10:56:26|27967.21
10:56:26|27967.21
10:56:27|27973.
10:56:28|27970.22
10:56:30|27970.22
10:56:31|27971.54
10:56:31|27970.18
10:56:33|27970.09
10:56:34|27970.09
10:56:35|27970.09
10:56:35|27971.1
10:56:36|27971.1
10:56:38|27971.1
10:56:38|27970.16
10:56:40|27970.16
10:56:42|27969.78
10:56:43|27969.78
10:56:43|27969.78
10:56:44|27969.78
10:56:45|27970.26
10:56:46|27970.26
10:56:48|27970.26
10:56:48|27969.78
10:56:49|27969.78
10:56:50|27968.92
10:56:51|27968.92
10:56:53|27969.45
10:56:53|27969.45
10:56:54|27968.8
10:56:55|27969.85
10:56:56|27969.18
10:56:57|27969.78
10:56:59|27969.79
10:56:59|27969.78
10:57:01|27969.78
10:57:02|27969.78
10:57:03|27969.78
10:57:04|27967.99
10:57:05|27973.02
10:57:06|27973.02
10:57:07|27973.02
10:57:08|27972.34
10:57:10|27972.34
10:57:11|27971.07
10:57:11|27971.07
10:57:13|27971.07
10:57:14|27970.96
10:57:15|27970.96
10:57:16|27971.2
10:57:17|27971.2
10:57:18|27971.7
10:57:19|27971.71
10:57:20|27971.46
10:57:21|27971.46
10:57:22|27971.34
10:57:23|27971.21
10:57:24|27971.2
10:57:26|27971.2
10:57:26|27970.49
10:57:27|27969.86
10:57:28|27969.58
10:57:29|27969.58
10:57:31|27969.58
10:57:31|27970.15
10:57:32|27970.15
10:57:33|27970.15
10:57:34|27969.76
10:57:36|27969.78
10:57:36|27969.78
10:57:38|27969.78
10:57:39|27969.77
10:57:40|27969.69
10:57:40|27969.76
10:57:41|27969.57
10:57:42|27969.57
10:57:44|27969.57
10:57:44|27969.08
10:57:45|27969.08
10:57:47|27969.07
10:57:47|27969.07
10:57:48|27969.07
10:57:50|27969.07
10:57:51|27969.07
10:57:52|27968.9
10:57:52|27968.89
10:57:54|27968.76
10:57:54|27968.76
10:57:56|27968.74
10:57:57|27968.74
10:57:58|27968.74
10:57:59|27969.67
10:58:00|27969.68
10:58:01|27972.52
10:58:02|27972.02
10:58:03|27971.02
10:58:04|27970.65
10:58:05|27971.07
10:58:06|27971.07
10:58:07|27971.07
10:58:08|27971.12
10:58:09|27971.12
10:58:10|27971.02
10:58:11|27971.02
10:58:12|27969.45
10:58:13|27970.21
10:58:15|27971.93
10:58:15|27971.44
10:58:16|27971.44
10:58:17|27972.54
10:58:18|27971.59
10:58:19|27972.55
10:58:20|27972.55
10:58:22|27972.03
10:58:22|27972.55
10:58:23|27972.55
10:58:24|27972.55
10:58:25|27972.6
10:58:27|27972.6
10:58:27|27972.6
10:58:29|27972.03
10:58:30|27972.03
10:58:31|27972.05
10:58:31|27971.43
10:58:32|27966.83
10:58:33|27965.68
10:58:34|27965.35
10:58:35|27963.62
10:58:36|27964.62
10:58:37|27964.62
10:58:38|27964.8
10:58:39|27964.8
10:58:41|27963.69
10:58:41|27963.72
10:58:42|27964.86
10:58:43|27965.17
10:58:44|27965.17
10:58:45|27965.47
10:58:46|27964.83
10:58:48|27964.83
10:58:48|27964.21
10:58:49|27964.19
10:58:50|27964.19
10:58:51|27964.6
10:58:52|27964.6
10:58:53|27964.77
10:58:55|27964.77
10:58:56|27964.84
10:58:56|27964.06
10:58:57|27962.91
10:58:58|27962.66
10:59:00|27963.91
10:59:01|27962.18
10:59:01|27962.19
10:59:04|27962.75
10:59:05|27962.27
10:59:06|27962.29
10:59:06|27962.75
10:59:08|27963.44
10:59:09|27963.76
10:59:10|27964.52
10:59:11|27962.25
10:59:12|27962.81
10:59:12|27962.72
10:59:14|27962.72
10:59:15|27962.73
10:59:15|27962.74
10:59:17|27962.75
10:59:18|27962.72
10:59:19|27962.72
10:59:20|27962.96
10:59:21|27963.19
10:59:21|27962.72
10:59:22|27962.72
10:59:24|27962.72
10:59:25|27962.9
10:59:25|27962.9
10:59:27|27962.72
10:59:28|27962.72
10:59:29|27962.72
10:59:30|27962.72
10:59:31|27962.72
10:59:31|27962.27
10:59:33|27962.27
10:59:33|27963.38
10:59:35|27965.92
10:59:36|27965.54
10:59:37|27965.54
10:59:38|27965.54
10:59:39|27965.54
10:59:40|27965.54
10:59:41|27965.01
10:59:42|27966.44
10:59:43|27966.91
10:59:44|27966.91
10:59:45|27967.31
10:59:46|27966.87
10:59:47|27966.43
10:59:48|27964.19
10:59:49|27964.19
10:59:50|27964.19
10:59:51|27964.19
10:59:52|27963.08
10:59:53|27962.02
10:59:54|27962.02
10:59:55|27962.04
10:59:56|27962.04
10:59:57|27962.84
10:59:58|27962.84
10:59:59|27962.76
11:00:00|27963.93
11:00:01|27966.06
11:00:02|27966.19
11:00:03|27970.42
11:00:05|27970.76
11:00:05|27970.39
11:00:07|27968.78
11:00:07|27968.45
11:00:09|27969.79
11:00:10|27970.33
11:00:11|27970.3
11:00:12|27968.45
11:00:13|27969.64
11:00:14|27968.59
11:00:15|27968.5
11:00:16|27968.5
11:00:17|27967.64
11:00:18|27967.63
11:00:19|27967.61
11:00:20|27968.5
11:00:21|27969.17
11:00:22|27969.17
11:00:23|27969.17
11:00:24|27968.12
11:00:25|27968.12
11:00:26|27968.12
11:00:27|27968.06
11:00:28|27970.23
11:00:29|27969.1
11:00:30|27970.22
11:00:31|27969.64
11:00:32|27968.61
11:00:33|27968.62
11:00:34|27968.62
11:00:35|27968.62
11:00:36|27968.62
11:00:37|27968.62
11:00:38|27968.62
11:00:39|27968.44
11:00:40|27968.07
11:00:41|27968.07
11:00:42|27968.5
11:00:43|27968.5
11:00:44|27968.5
11:00:45|27968.5
11:00:46|27968.5
11:00:47|27968.5
11:00:48|27968.5
11:00:49|27968.5
11:00:50|27968.5
11:00:51|27968.5
11:00:52|27968.5
11:00:53|27968.5
11:00:54|27968.15
11:00:55|27968.
11:00:56|27968.15
11:00:57|27968.
11:00:58|27968.63
11:00:59|27969.16
11:01:00|27969.16
11:01:01|27969.16
11:01:02|27969.16
11:01:03|27969.16
11:01:04|27969.16
11:01:06|27969.16
11:01:06|27968.6
11:01:07|27970.62
11:01:08|27969.23
11:01:09|27970.01
11:01:10|27970.02
11:01:12|27969.18
11:01:12|27969.18
11:01:13|27968.26
11:01:14|27969.18
11:01:16|27967.64
11:01:17|27967.21
11:01:18|27967.21
11:01:19|27967.21
11:01:19|27967.21
11:01:21|27967.21
11:01:22|27967.21
11:01:23|27968.48
11:01:23|27968.48
11:01:24|27968.48
11:01:26|27968.49
11:01:27|27968.13
11:01:27|27966.92
11:01:28|27966.92
11:01:30|27966.92
11:01:31|27966.92
11:01:31|27966.92
11:01:32|27966.92
11:01:34|27965.95
11:01:35|27965.98
11:01:35|27966.
11:01:37|27966.
11:01:38|27966.82
11:01:38|27966.97
11:01:40|27966.97
11:01:40|27966.97
11:01:42|27966.97
11:01:42|27966.97
11:01:44|27967.58
11:01:45|27967.58
11:01:46|27967.58
11:01:47|27967.58
11:01:48|27967.95
11:01:49|27967.95
11:01:49|27967.95
11:01:50|27967.95
11:01:51|27967.58
11:01:53|27967.05
11:01:54|27967.46
11:01:54|27967.
11:01:56|27967.
11:01:56|27967.42
11:01:58|27967.
11:01:59|27963.61
11:02:00|27960.24
11:02:01|27961.17
11:02:01|27960.21
11:02:03|27960.85
11:02:04|27961.86
11:02:05|27962.23
11:02:06|27960.52
11:02:07|27965.98
11:02:09|27965.28
11:02:09|27965.52
11:02:10|27966.09
11:02:11|27965.51
11:02:13|27965.52
11:02:14|27965.52
11:02:14|27966.25
11:02:15|27966.73
11:02:17|27966.6
11:02:17|27966.22
11:02:19|27966.22
11:02:20|27967.34
11:02:21|27966.81
11:02:22|27966.81
11:02:23|27968.
11:02:24|27968.
11:02:25|27968.
11:02:26|27968.
11:02:27|27968.05
11:02:28|27968.05
11:02:29|27965.97
11:02:30|27964.74
11:02:31|27964.81
11:02:32|27965.05
11:02:33|27963.85
11:02:34|27965.5
11:02:35|27965.24
11:02:36|27966.26
11:02:37|27965.97
11:02:38|27966.4
11:02:39|27966.34
11:02:40|27966.34
11:02:41|27966.34
11:02:42|27966.34
11:02:43|27966.41
11:02:44|27965.05
11:02:45|27963.8
11:02:46|27964.48
11:02:47|27964.48
11:02:48|27964.54
11:02:49|27964.75
11:02:50|27964.75
11:02:51|27964.73
11:02:53|27964.74
11:02:53|27964.74
11:02:55|27964.74
11:02:55|27964.55
11:02:56|27965.49
11:02:57|27965.51
11:02:58|27965.49
11:02:59|27965.47
11:03:00|27965.99
11:03:01|27966.34
11:03:02|27965.91
11:03:03|27966.88
11:03:04|27966.88
11:03:05|27966.88
11:03:07|27966.88
11:03:08|27965.93
11:03:09|27966.92
11:03:10|27966.92
11:03:11|27966.92
11:03:12|27966.92
11:03:13|27967.07
11:03:14|27966.83
11:03:15|27966.48
11:03:16|27966.37
11:03:17|27966.24
11:03:18|27965.5
11:03:19|27966.43
11:03:20|27966.84
11:03:21|27965.69
11:03:22|27965.69
11:03:23|27966.96
11:03:24|27966.96
11:03:25|27966.41
11:03:27|27966.41
11:03:28|27967.36
11:03:28|27967.37
11:03:29|27967.36
11:03:30|27965.85
11:03:31|27965.85
11:03:32|27967.13
11:03:33|27967.14
11:03:34|27967.15
11:03:36|27967.18
11:03:37|27967.18
11:03:37|27967.18
11:03:38|27967.24
11:03:39|27967.24
11:03:41|27967.24
11:03:42|27968.26
11:03:42|27968.25
11:03:43|27968.34
11:03:45|27968.34
11:03:46|27968.34
11:03:47|27967.64
11:03:48|27966.87
11:03:49|27967.82
11:03:50|27966.6
11:03:51|27966.48
11:03:52|27966.41
11:03:53|27966.41
11:03:54|27966.77
11:03:54|27967.31
11:03:56|27967.31
11:03:57|27966.41
11:03:58|27966.27
11:03:59|27966.27
11:04:00|27965.48
11:04:01|27965.48
11:04:02|27965.48
11:04:03|27965.48
11:04:04|27965.48
11:04:05|27965.48
11:04:06|27965.49
11:04:07|27965.49
11:04:08|27965.48
11:04:10|27965.49
11:04:11|27965.49
11:04:11|27965.49
11:04:13|27965.48
11:04:14|27965.47
11:04:15|27965.41
11:04:16|27964.96
11:04:17|27964.54
11:04:18|27964.89
11:04:19|27964.54
11:04:20|27965.05
11:04:21|27964.57
11:04:22|27965.05
11:04:23|27965.32
11:04:24|27965.05
11:04:25|27965.05
11:04:26|27965.
11:04:27|27963.87
11:04:28|27964.03
11:04:29|27964.53
11:04:30|27964.53
11:04:31|27964.04
11:04:32|27964.04
11:04:33|27964.04
11:04:34|27965.05
11:04:35|27965.23
11:04:36|27965.26
11:04:37|27965.26
11:04:38|27965.47
11:04:39|27965.47
11:04:40|27965.47
11:04:41|27965.47
11:04:42|27965.92
11:04:43|27965.46
11:04:44|27965.47
11:04:46|27965.36
11:04:46|27965.47
11:04:47|27965.81
11:04:48|27965.81
11:04:49|27965.81
11:04:50|27965.81
11:04:51|27965.81
11:04:52|27965.36
11:04:53|27965.36
11:04:54|27965.36
11:04:55|27962.9
11:04:56|27964.49
11:04:57|27964.49
11:04:58|27964.49
11:04:59|27966.4
11:05:00|27966.4
11:05:01|27966.34
11:05:02|27970.
11:05:03|27968.93
11:05:04|27968.95
11:05:05|27967.63
11:05:06|27968.73
11:05:07|27969.2
11:05:09|27969.22
11:05:09|27968.92
11:05:11|27968.92
11:05:11|27969.92
11:05:13|27969.92
11:05:14|27969.93
11:05:14|27970.38
11:05:16|27970.66
11:05:17|27971.
11:05:17|27969.35
11:05:19|27969.19
11:05:20|27970.13
11:05:21|27970.13
11:05:22|27969.78
11:05:23|27976.56
11:05:24|27976.6
11:05:24|27975.62
11:05:26|27973.18
11:05:27|27973.18
11:05:28|27973.22
11:05:29|27973.09
11:05:30|27974.72
11:05:31|27973.35
11:05:32|27973.35
11:05:33|27974.78
11:05:34|27974.78
11:05:35|27974.72
11:05:35|27974.78
11:05:37|27974.78
11:05:37|27974.74
11:05:39|27974.74
11:05:40|27974.75
11:05:41|27974.51
11:05:42|27976.65
11:05:42|27976.65
11:05:43|27975.34
11:05:45|27974.2
11:05:45|27975.32
11:05:47|27976.48
11:05:48|27976.48
11:05:49|27976.48
11:05:49|27976.48
11:05:51|27976.48
11:05:52|27976.48
11:05:53|27975.86
11:05:53|27976.87
11:05:55|27976.87
11:05:56|27976.53
11:05:57|27976.53
11:05:58|27975.4
11:05:59|27975.4
11:06:00|27975.4
11:06:00|27976.28
11:06:02|27976.35
11:06:03|27976.35
11:06:03|27975.9
11:06:05|27974.91
11:06:06|27975.53
11:06:06|27976.03
11:06:08|27976.03
11:06:09|27976.31
11:06:11|27977.69
11:06:12|27977.69
11:06:13|27976.75
11:06:14|27977.48
11:06:15|27977.69
11:06:16|27977.69
11:06:17|27976.91
11:06:18|27976.92
11:06:19|27976.93
11:06:20|27976.93
11:06:21|27977.69
11:06:22|27977.69
11:06:23|27977.69
11:06:24|27978.38
11:06:25|27978.53
11:06:26|27978.59
11:06:27|27979.01
11:06:28|27977.7
11:06:29|27978.83
11:06:30|27978.04
11:06:31|27979.17
11:06:32|27979.25
11:06:33|27978.84
11:06:34|27979.29
11:06:35|27978.84
11:06:36|27979.29
11:06:37|27979.32
11:06:38|27979.32
11:06:39|27979.35
11:06:40|27979.2
11:06:41|27979.2
11:06:42|27979.2
11:06:43|27979.2
11:06:44|27979.2
11:06:45|27980.11
11:06:46|27980.11
11:06:48|27980.11
11:06:48|27980.98
11:06:49|27980.04
11:06:50|27980.66
11:06:51|27979.24
11:06:52|27977.22
11:06:53|27976.92
11:06:54|27974.5
11:06:55|27975.75
11:06:56|27975.75
11:06:57|27973.46
11:06:58|27973.85
11:06:59|27971.82
11:07:00|27971.82
11:07:01|27973.81
11:07:02|27971.93
11:07:03|27971.93
11:07:05|27973.05
11:07:05|27973.35
11:07:06|27973.35
11:07:07|27973.35
11:07:08|27973.35
11:07:09|27973.35
11:07:11|27974.41
11:07:12|27974.36
11:07:13|27974.36
11:07:14|27973.07
11:07:15|27973.73
11:07:16|27973.75
11:07:17|27974.05
11:07:17|27973.75
11:07:19|27973.73
11:07:19|27973.75
11:07:21|27973.74
11:07:22|27973.72
11:07:23|27973.72
11:07:24|27972.48
11:07:25|27971.72
11:07:27|27972.82
11:07:27|27972.82
11:07:28|27972.82
11:07:29|27973.35
11:07:30|27972.84
11:07:32|27972.81
11:07:32|27972.81
11:07:33|27972.81
11:07:34|27972.81
11:07:35|27972.8
11:07:36|27972.8
11:07:37|27973.44
11:07:38|27973.45
11:07:39|27972.49
11:07:40|27972.49
11:07:41|27972.49
11:07:42|27973.63
11:07:43|27974.5
11:07:44|27974.5
11:07:45|27974.5
11:07:46|27974.5
11:07:47|27974.5
11:07:48|27974.5
11:07:49|27974.5
11:07:50|27973.35
11:07:51|27974.5
11:07:52|27974.43
11:07:53|27973.45
11:07:54|27973.45
11:07:55|27974.43
11:07:56|27974.43
11:07:57|27972.79
11:07:58|27975.06
11:07:59|27975.34
11:08:00|27974.35
11:08:01|27975.8
11:08:02|27975.8
11:08:03|27975.8
11:08:04|27975.94
11:08:05|27974.51
11:08:06|27982.27
11:08:07|27983.99
11:08:08|27983.98
11:08:09|27984.27
11:08:10|27984.48
11:08:12|27985.4
11:08:13|27985.4
11:08:13|27985.62
11:08:15|27986.08
11:08:16|27986.08
11:08:16|27984.49
11:08:17|27984.88
11:08:18|27984.25
11:08:19|27984.61
11:08:21|27984.25
11:08:21|27985.23
11:08:23|27985.23
11:08:24|27985.23
11:08:25|27985.22
11:08:26|27985.22
11:08:27|27985.22
11:08:27|27984.27
11:08:29|27984.27
11:08:30|27984.84
11:08:30|27984.84
11:08:31|27984.84
11:08:33|27984.27
11:08:34|27984.82
11:08:35|27984.82
11:08:36|27983.93
11:08:36|27984.29
11:08:38|27984.29
11:08:39|27983.54
11:08:39|27985.25
11:08:41|27985.25
11:08:42|27984.
11:08:42|27984.
11:08:44|27983.57
11:08:45|27983.77
11:08:45|27983.21
11:08:47|27983.21
11:08:48|27983.33
11:08:49|27982.99
11:08:50|27983.99
11:08:51|27982.84
11:08:52|27983.55
11:08:53|27985.21
11:08:54|27983.58
11:08:55|27983.58
11:08:55|27985.24
11:08:57|27981.93
11:08:58|27981.93
11:08:59|27981.93
11:09:00|27981.93
11:09:00|27983.25
11:09:02|27983.24
11:09:03|27983.23
11:09:04|27983.24
11:09:05|27981.88
11:09:05|27981.88
11:09:07|27981.83
11:09:08|27981.83
11:09:08|27981.83
11:09:10|27981.83
11:09:11|27981.83
11:09:12|27981.83
11:09:13|27981.83
11:09:15|27982.64
11:09:15|27982.64
11:09:17|27982.32
11:09:18|27981.92
11:09:19|27982.68
11:09:20|27982.68
11:09:21|27981.37
11:09:22|27982.41
11:09:23|27982.71
11:09:24|27982.86
11:09:24|27982.86
11:09:26|27983.05
11:09:26|27983.68
11:09:27|27983.8
11:09:29|27982.74
11:09:30|27983.8
11:09:30|27984.27
11:09:32|27984.28
11:09:32|27986.77
11:09:33|27986.55
11:09:35|27987.38
11:09:35|27987.38
11:09:37|27986.16
11:09:37|27985.55
11:09:39|27986.62
11:09:40|27986.62
11:09:41|27986.18
11:09:42|27985.69
11:09:43|27985.69
11:09:44|27985.39
11:09:45|27986.55
11:09:46|27986.81
11:09:47|27989.48
11:09:48|27992.25
11:09:49|27993.56
11:09:50|27993.53
11:09:51|27993.76
11:09:52|27993.84
11:09:53|27993.8
11:09:54|27993.49
11:09:54|27993.01
11:09:56|27994.19
11:09:56|27994.43
11:09:58|27992.78
11:09:59|27994.45
11:10:00|27994.89
11:10:01|27993.49
11:10:02|27994.88
11:10:04|27994.89
11:10:04|27993.43
11:10:05|27994.46
11:10:06|27995.
11:10:07|27995.93
11:10:08|27996.19
11:10:09|27997.
11:10:10|27997.3
11:10:11|27996.9
11:10:12|27996.9
11:10:14|27993.01
11:10:15|27993.86
11:10:16|27993.52
11:10:17|27993.84
11:10:18|27993.81
11:10:19|27994.72
11:10:21|27994.72
11:10:21|27994.72
11:10:22|27994.72
11:10:23|27994.72
11:10:24|27994.72
11:10:25|27995.79
11:10:26|27995.15
11:10:27|27998.45
11:10:28|27998.45
11:10:29|28001.33
11:10:30|28001.38
11:10:31|28001.48
11:10:32|28003.06
11:10:34|28002.4
11:10:34|28003.53
11:10:35|28001.97
11:10:36|28002.39
11:10:38|28002.89
11:10:39|28002.89
11:10:39|28002.57
11:10:40|28001.96
11:10:41|28003.02
11:10:42|28002.4
11:10:44|28001.38
11:10:45|28003.02
11:10:46|28002.56
11:10:46|28002.54
11:10:48|28002.46
11:10:48|28002.89
11:10:50|28003.74
11:10:50|28002.57
11:10:52|28002.73
11:10:52|28001.65
11:10:53|28003.02
11:10:55|28003.02
11:10:56|28003.53
11:10:57|28002.42
11:10:58|28002.42
11:10:59|28002.79
11:11:00|28002.79
11:11:01|28003.36
11:11:01|28003.02
11:11:03|28003.74
11:11:04|28003.06
11:11:05|28002.58
11:11:05|28002.51
11:11:06|28002.41
11:11:08|28001.31
11:11:09|28002.21
11:11:10|28002.92
11:11:10|28003.22
11:11:12|28004.98
11:11:13|28003.42
11:11:14|28004.6
11:11:16|28002.6
11:11:17|28003.09
11:11:18|28006.06
11:11:19|28007.39
11:11:20|28007.78
11:11:21|28005.05
11:11:22|28006.33
11:11:23|28005.04
11:11:24|28004.19
11:11:25|28005.29
11:11:26|28005.29
11:11:27|28005.29
11:11:28|28005.29
11:11:29|28004.63
11:11:30|28004.43
11:11:31|28006.51
11:11:32|28001.12
11:11:33|28003.78
11:11:34|28004.03
11:11:35|27995.55
11:11:36|27992.38
11:11:37|27992.34
11:11:38|27992.39
11:11:39|27992.39
11:11:40|27993.86
11:11:41|27993.44
11:11:42|27992.31
11:11:43|27993.74
11:11:44|27993.74
11:11:45|27993.74
11:11:46|27996.01
11:11:47|27998.07
11:11:48|27997.74
11:11:49|27996.49
11:11:50|27995.01
11:11:51|27996.02
11:11:52|27996.02
11:11:53|27995.55
11:11:54|27998.7
11:11:55|27997.89
11:11:56|27996.8
11:11:57|27996.48
11:11:58|27996.02
11:11:59|27998.1
11:12:00|27995.35
11:12:01|27996.96
11:12:02|27996.95
11:12:03|27994.94
11:12:04|27995.09
11:12:05|27994.9
11:12:06|27994.99
11:12:07|27995.
11:12:08|27996.
11:12:09|27994.95
11:12:10|27994.95
11:12:11|27993.93
11:12:12|27993.86
11:12:13|27993.86
11:12:14|27993.44
11:12:16|27993.44
11:12:16|27993.44
11:12:18|27988.7
11:12:19|27988.47
11:12:20|27988.97
11:12:21|27986.51
11:12:22|27986.24
11:12:23|27986.15
11:12:24|27986.91
11:12:25|27985.36
11:12:26|27985.37
11:12:26|27986.11
11:12:28|27986.08
11:12:29|27985.26
11:12:29|27985.26
11:12:31|27985.26
11:12:31|27983.54
11:12:32|27980.68
11:12:33|27980.68
11:12:34|27980.96
11:12:36|27982.75
11:12:36|27981.13
11:12:37|27981.07
11:12:39|27982.65
11:12:39|27981.08
11:12:41|27980.53
11:12:41|27980.96
11:12:43|27982.83
11:12:43|27984.46
11:12:45|27983.28
11:12:46|27985.66
11:12:46|27985.66
11:12:47|27985.66
11:12:48|27984.01
11:12:49|27983.99
11:12:50|27983.99
11:12:51|27983.99
11:12:52|27986.
11:12:53|27986.
11:12:54|27985.27
11:12:56|27986.
11:12:56|27986.
11:12:57|27986.
11:12:58|27986.
11:12:59|27985.69
11:13:00|27985.69
11:13:02|27985.69
11:13:02|27984.39
11:13:03|27982.44
11:13:05|27979.18
11:13:05|27980.68
11:13:06|27979.67
11:13:07|27981.55
11:13:09|27979.69
11:13:10|27980.1
11:13:11|27982.68
11:13:12|27981.85
11:13:12|27982.86
11:13:13|27983.33
11:13:14|27984.41
11:13:15|27983.97
11:13:17|27994.23
11:13:19|27993.9
11:13:19|27994.69
11:13:20|27996.32
11:13:21|27996.32
11:13:23|27993.82
11:13:24|27995.23
11:13:25|27993.7
11:13:26|27995.08
11:13:26|27995.17
11:13:28|27995.54
11:13:28|27995.54
11:13:29|27994.72
11:13:31|27995.54
11:13:32|27994.61
11:13:32|27995.54
11:13:33|27994.72
11:13:35|27995.5
11:13:36|27994.73
11:13:37|27994.73
11:13:38|27994.72
11:13:38|27995.5
11:13:40|27996.59
11:13:41|27993.92
11:13:41|27993.92
11:13:42|27993.92
11:13:44|27993.92
11:13:45|27993.92
11:13:46|27994.17
11:13:46|27994.14
11:13:48|27994.14
11:13:48|27994.62
11:13:50|27994.62
11:13:51|27995.34
11:13:52|27995.34
11:13:53|27995.34
11:13:53|27995.34
11:13:54|27995.34
11:13:55|27995.34
11:13:56|27995.34
11:13:57|27993.18
11:13:59|27995.55
11:13:59|27994.14
11:14:00|27995.04
11:14:01|27994.15
11:14:02|27994.16
11:14:04|27995.23
11:14:04|27995.23
11:14:05|27994.16
11:14:06|27996.
11:14:08|27994.63
11:14:09|27994.62
11:14:09|27994.6
11:14:10|27994.29
11:14:12|27996.44
11:14:13|27996.59
11:14:13|27996.59
11:14:14|27994.89
11:14:15|27994.87
11:14:16|27994.87
11:14:17|27994.87
11:14:19|27996.67
11:14:20|27995.64
11:14:21|27994.73
11:14:22|27994.73
11:14:23|27994.73
11:14:24|27994.73
11:14:25|27994.73
11:14:26|27995.87
11:14:27|27995.88
11:14:28|27994.98
11:14:29|27994.01
11:14:30|27994.03
11:14:31|27994.01
11:14:32|27994.01
11:14:33|27994.01
11:14:34|27994.01
11:14:35|27993.69
11:14:36|27993.74
11:14:37|27993.74
11:14:38|27993.75
11:14:40|27995.1
11:14:40|27995.06
11:14:41|27995.31
11:14:42|27994.02
11:14:43|27996.14
11:14:44|27995.15
11:14:45|27996.82
11:14:46|27994.88
11:14:47|27994.87
11:14:48|27994.71
11:14:49|27996.02
11:14:51|27994.24
11:14:51|27994.08
11:14:52|27991.74
11:14:53|27991.77
11:14:54|27991.73
11:14:55|27993.62
11:14:56|27991.74
11:14:57|27993.2
11:14:58|27991.61
11:14:59|27994.29
11:15:00|27995.55
11:15:01|27993.98
11:15:02|27994.61
11:15:04|27994.
11:15:05|27995.08
11:15:05|27994.06
11:15:07|27994.3
11:15:08|27996.86
11:15:09|27996.5
11:15:10|27996.51
11:15:11|27997.34
11:15:12|27995.15
11:15:13|27995.58
11:15:14|27996.
11:15:15|27996.
11:15:16|27996.41
11:15:17|27995.61
11:15:18|27995.61
11:15:20|27995.61
11:15:21|27994.72
11:15:22|27994.79
11:15:23|27995.04
11:15:23|27995.04
11:15:25|27995.04
11:15:26|27993.43
11:15:27|27993.01
11:15:28|27993.
11:15:29|27992.9
11:15:30|27995.55
11:15:31|27995.61
11:15:32|27995.61
11:15:33|27995.61
11:15:34|27995.61
11:15:35|27995.12
11:15:36|27995.12
11:15:36|27993.91
11:15:38|27994.08
11:15:39|27996.01
11:15:40|27997.2
11:15:41|27997.2
11:15:42|27996.41
11:15:43|27996.41
11:15:44|27996.41
11:15:45|27996.41
11:15:46|27996.4
11:15:47|27996.63
11:15:48|27997.24
11:15:48|27996.69
11:15:50|27997.15
11:15:51|27997.15
11:15:52|27996.4
11:15:53|27997.15
11:15:54|27997.24
11:15:55|27997.24
11:15:56|27996.4
11:15:57|27997.24
11:15:58|27997.24
11:15:59|27997.24
11:16:00|27997.24
11:16:01|27997.24
11:16:02|27996.4
11:16:03|27995.4
11:16:04|27994.47
11:16:05|27994.92
11:16:06|27995.52
11:16:07|27995.14
11:16:08|27996.02
11:16:09|27995.34
11:16:10|27995.34
11:16:12|27989.56
11:16:12|27990.99
11:16:13|27990.5
11:16:14|27989.92
11:16:15|27989.92
11:16:16|27991.25
11:16:17|27989.92
11:16:18|27990.34
11:16:20|27990.42
11:16:21|27990.27
11:16:22|27990.27
11:16:23|27990.41
11:16:24|27990.26
11:16:25|27990.31
11:16:26|27990.33
11:16:27|27990.33
11:16:28|27990.26
11:16:29|27990.26
11:16:30|27990.26
11:16:31|27990.27
11:16:32|27990.27
11:16:33|27990.16
11:16:35|27990.27
11:16:35|27990.47
11:16:36|27990.84
11:16:37|27990.27
11:16:39|27988.04
11:16:39|27988.7
11:16:40|27988.79
11:16:41|27989.03
11:16:42|27988.27
11:16:44|27988.28
11:16:45|27988.52
11:16:46|27989.06
11:16:47|27989.98
11:16:48|27988.16
11:16:49|27988.21
11:16:50|27988.23
11:16:51|27989.99
11:16:52|27989.99
11:16:53|27989.13
11:16:54|27989.13
11:16:55|27989.13
11:16:56|27989.13
11:16:57|27989.56
11:16:58|27989.99
11:16:59|27989.13
11:17:00|27989.99
11:17:01|27990.26
11:17:02|27990.17
11:17:03|27990.66
11:17:04|27993.97
11:17:05|27992.8
11:17:06|27993.21
11:17:07|27992.82
11:17:08|27993.77
11:17:09|27993.96
11:17:10|27993.95
11:17:11|27993.51
11:17:12|27993.43
11:17:13|27994.26
11:17:14|27995.05
11:17:15|27993.56
11:17:18|27993.43
11:17:19|27994.52
11:17:19|27994.67
11:17:21|27994.32
11:17:22|27993.86
11:17:24|27994.38
11:17:24|27994.68
11:17:25|27994.68
11:17:26|27994.68
11:17:27|27995.
11:17:29|27995.17
11:17:29|27995.17
11:17:30|27995.17
11:17:32|27993.93
11:17:32|27993.93
11:17:33|27995.22
11:17:35|27995.23
11:17:36|27995.19
11:17:37|27995.19
11:17:38|27995.19
11:17:39|27995.19
11:17:39|27993.21
11:17:41|27994.89
11:17:42|27992.77
11:17:43|27992.77
11:17:44|27994.62
11:17:44|27996.02
11:17:46|27995.06
11:17:46|27995.22
11:17:48|27995.22
11:17:49|27995.22
11:17:50|27995.22
11:17:51|27995.22
11:17:51|27995.22
11:17:53|27995.23
11:17:54|27995.77
11:17:55|27995.77
11:17:56|27995.4
11:17:57|27995.4
11:17:58|27995.4
11:17:59|27995.4
11:18:00|27995.4
11:18:00|27996.8
11:18:01|27996.79
11:18:03|27996.79
11:18:04|27995.6
11:18:05|27996.79
11:18:06|27995.94
11:18:06|27998.
11:18:08|27995.68
11:18:08|27996.77
11:18:10|27996.01
11:18:11|27996.01
11:18:12|27997.12
11:18:13|27997.13
11:18:14|27998.35
11:18:15|27998.35
11:18:16|27997.17
11:18:17|27996.49
11:18:17|27996.01
11:18:19|27995.
11:18:20|27995.74
11:18:21|27994.78
11:18:22|28000.28
11:18:24|27996.96
11:18:25|27997.03
11:18:26|27998.6
11:18:27|27997.21
11:18:28|27997.21
11:18:29|27997.21
11:18:30|27997.21
11:18:31|27997.21
11:18:32|27997.25
11:18:33|28000.75
11:18:34|28001.6
11:18:35|28001.28
11:18:36|28000.75
11:18:37|28000.76
11:18:37|28002.24
11:18:39|28002.39
11:18:40|28002.63
11:18:41|28002.27
11:18:42|28003.39
11:18:42|28003.38
11:18:44|28003.45
11:18:45|28002.93
11:18:46|28001.67
11:18:47|28001.68
11:18:48|28002.48
11:18:49|28002.39
11:18:50|28002.47
11:18:50|28002.46
11:18:52|28002.3
11:18:53|28003.17
11:18:54|28003.17
11:18:55|28003.17
11:18:56|28002.3
11:18:57|28002.68
11:18:58|28002.32
11:18:58|28002.32
11:19:00|28002.32
11:19:01|28001.75
11:19:01|28001.73
11:19:03|28001.73
11:19:04|28001.63
11:19:04|28003.17
11:19:06|28001.68
11:19:07|28003.3
11:19:08|28003.17
11:19:08|28002.14
11:19:10|28003.31
11:19:11|28003.17
11:19:12|28004.6
11:19:13|28003.81
11:19:14|28004.01
11:19:15|28004.52
11:19:16|28003.97
11:19:17|28002.9
11:19:18|28002.93
11:19:19|28004.08
11:19:20|28003.07
11:19:21|28003.07
11:19:23|28003.07
11:19:24|28005.74
11:19:25|28005.73
11:19:26|28004.33
11:19:27|28003.92
11:19:28|28006.83
11:19:29|28006.86
11:19:30|28007.14
11:19:31|28008.6
11:19:32|28010.73
11:19:34|28010.37
11:19:34|28011.52
11:19:35|28009.36
11:19:36|28010.69
11:19:37|28008.93
11:19:39|28010.06
11:19:39|28008.91
11:19:41|28008.91
11:19:42|28010.01
11:19:43|28009.85
11:19:44|28009.86
11:19:44|28009.86
11:19:46|28009.86
11:19:47|28009.86
11:19:48|28009.86
11:19:49|28010.26
11:19:50|28010.26
11:19:51|28010.26
11:19:52|28008.55
11:19:53|28009.39
11:19:54|28009.34
11:19:55|28008.91
11:19:56|28008.91
11:19:57|28008.06
11:19:58|28008.06
11:19:59|28011.79
11:20:01|28011.16
11:20:01|28011.76
11:20:02|28010.2
11:20:03|28010.84
11:20:04|28011.81
11:20:05|28011.09
11:20:06|28011.09
11:20:07|28012.22
11:20:08|28011.
11:20:09|28011.6
11:20:10|28012.22
11:20:11|28012.22
11:20:12|28013.21
11:20:13|28012.79
11:20:14|28012.23
11:20:15|28012.
11:20:16|28011.93
11:20:17|28012.4
11:20:18|28011.92
11:20:19|28012.46
11:20:20|28012.72
11:20:21|28012.35
11:20:22|28020.4
11:20:24|28019.05
11:20:25|28018.11
11:20:26|28019.67
11:20:27|28018.89
11:20:28|28019.86
11:20:29|28019.23
11:20:31|28019.42
11:20:31|28017.81
11:20:32|28020.36
11:20:33|28020.12
11:20:34|28020.12
11:20:35|28022.17
11:20:36|28020.2
11:20:37|28021.37
11:20:39|28023.1
11:20:40|28029.27
11:20:40|28031.7
11:20:41|28033.65
11:20:42|28035.93
11:20:44|28032.47
11:20:44|28036.73
11:20:46|28036.4
11:20:47|28037.5
11:20:47|28038.98
11:20:48|28031.56
11:20:50|28034.52
11:20:50|28035.12
11:20:51|28032.62
11:20:53|28031.98
11:20:54|28031.53
11:20:55|28031.97
11:20:56|28031.97
11:20:57|28031.42
11:20:58|28030.41
11:20:59|28030.41
11:21:00|28030.41
11:21:00|28030.41
11:21:02|28029.9
11:21:03|28037.27
11:21:04|28036.74
11:21:04|28038.95
11:21:06|28039.02
11:21:07|28039.73
11:21:07|28041.98
11:21:08|28042.03
11:21:10|28041.16
11:21:11|28041.43
11:21:12|28043.72
11:21:13|28042.32
11:21:14|28039.44
11:21:15|28038.01
11:21:16|28039.49
11:21:17|28042.02
11:21:17|28040.04
11:21:19|28040.03
11:21:19|28040.69
11:21:21|28035.47
11:21:22|28038.78
11:21:23|28038.75
11:21:24|28038.09
11:21:25|28037.72
11:21:27|28037.72
11:21:28|28039.69
11:21:29|28040.48
11:21:30|28039.87
11:21:31|28040.3
11:21:32|28039.87
11:21:33|28040.03
11:21:34|28040.67
11:21:35|28042.89
11:21:36|28047.61
11:21:37|28046.32
11:21:38|28047.3
11:21:39|28046.34
11:21:40|28047.19
11:21:41|28046.32
11:21:42|28044.82
11:21:43|28044.81
11:21:44|28046.75
11:21:45|28045.46
11:21:46|28045.04
11:21:47|28042.69
11:21:48|28042.55
11:21:49|28041.91
11:21:50|28043.41
11:21:51|28043.99
11:21:52|28044.57
11:21:53|28045.7
11:21:54|28046.31
11:21:55|28044.93
11:21:56|28045.46
11:21:57|28043.54
11:21:58|28044.08
11:21:59|28045.39
11:22:00|28043.6
11:22:01|28043.38
11:22:02|28044.79
11:22:03|28044.81
11:22:04|28043.91
11:22:05|28042.87
11:22:06|28041.54
11:22:07|28041.59
11:22:08|28039.75
11:22:09|28040.02
11:22:10|28040.34
11:22:11|28040.34
11:22:12|28033.99
11:22:13|28035.58
11:22:14|28034.92
11:22:15|28039.99
11:22:16|28036.
11:22:17|28037.96
11:22:18|28041.69
11:22:19|28042.09
11:22:20|28040.98
11:22:21|28042.39
11:22:22|28043.48
11:22:23|28041.21
11:22:24|28042.03
11:22:25|28042.41
11:22:27|28041.12
11:22:28|28041.12
11:22:29|28041.19
11:22:30|28041.19
11:22:31|28041.19
11:22:32|28040.99
11:22:32|28042.5
11:22:33|28044.66
11:22:35|28047.25
11:22:35|28045.32
11:22:36|28045.29
11:22:38|28046.3
11:22:38|28046.31
11:22:40|28042.56
11:22:41|28042.58
11:22:42|28042.58
11:22:43|28042.58
11:22:44|28044.59
11:22:45|28039.81
11:22:46|28038.89
11:22:47|28038.5
11:22:48|28038.41
11:22:49|28038.43
11:22:50|28038.82
11:22:51|28038.15
11:22:52|28043.
11:22:53|28041.61
11:22:54|28039.55
11:22:55|28040.67
11:22:56|28041.21
11:22:58|28042.44
11:22:58|28042.44
11:22:59|28043.31
11:23:01|28037.6
11:23:02|28039.44
11:23:03|28038.15
11:23:03|28038.36
11:23:04|28040.17
11:23:06|28038.37
11:23:06|28038.15
11:23:07|28040.3
11:23:08|28038.78
11:23:09|28039.71
11:23:11|28040.12
11:23:11|28039.24
11:23:12|28037.9
11:23:13|28035.98
11:23:14|28037.14
11:23:15|28037.14
11:23:16|28036.86
11:23:18|28036.86
11:23:19|28037.19
11:23:20|28035.86
11:23:20|28036.43
11:23:21|28037.01
11:23:22|28037.19
11:23:23|28035.88
11:23:24|28037.26
11:23:25|28037.49
11:23:27|28040.34
11:23:28|28040.73
11:23:29|28040.73
11:23:31|28040.67
11:23:31|28041.16
11:23:32|28041.8
11:23:33|28042.3
11:23:34|28042.52
11:23:35|28041.89
11:23:36|28042.74
11:23:37|28042.74
11:23:38|28044.81
11:23:39|28045.42
11:23:40|28044.17
11:23:41|28044.82
11:23:42|28045.25
11:23:43|28045.11
11:23:44|28046.3
11:23:45|28045.42
11:23:46|28045.04
11:23:47|28044.95
11:23:48|28046.75
11:23:49|28049.13
11:23:50|28047.38
11:23:51|28046.51
11:23:53|28047.86
11:23:53|28047.86
11:23:55|28046.76
11:23:55|28048.06
11:23:56|28049.14
11:23:57|28046.78
11:23:59|28043.41
11:24:00|28044.42
11:24:00|28044.42
11:24:02|28044.42
11:24:03|28042.54
11:24:04|28041.42
11:24:05|28041.44
11:24:06|28042.09
11:24:07|28041.62
11:24:08|28041.63
11:24:09|28042.27
11:24:10|28041.11
11:24:11|28040.67
11:24:12|28040.44
11:24:13|28037.72
11:24:14|28037.74
11:24:14|28037.76
11:24:16|28035.98
11:24:17|28036.43
11:24:18|28035.5
11:24:19|28030.81
11:24:20|28032.56
11:24:21|28028.48
11:24:22|28029.29
11:24:23|28027.58
11:24:24|28028.01
11:24:25|28028.53
11:24:26|28028.81
11:24:27|28029.97
11:24:28|28030.85
11:24:30|28028.51
11:24:31|28028.51
11:24:31|28034.09
11:24:33|28034.09
11:24:34|28032.4
11:24:35|28032.4
11:24:35|28032.14
11:24:36|28031.27
11:24:38|28031.27
11:24:38|28032.54
11:24:39|28031.75
11:24:40|28031.28
11:24:41|28033.2
11:24:42|28033.2
11:24:44|28032.57
11:24:45|28034.71
11:24:46|28033.42
11:24:46|28032.57
11:24:48|28032.57
11:24:49|28035.02
11:24:50|28035.01
11:24:51|28034.43
11:24:52|28034.44
11:24:53|28035.01
11:24:54|28036.78
11:24:55|28034.65
11:24:56|28034.57
11:24:57|28034.34
11:24:58|28035.19
11:24:59|28033.71
11:25:00|28033.42
11:25:01|28033.43
11:25:02|28034.66
11:25:03|28035.04
11:25:04|28034.09
11:25:05|28033.15
11:25:06|28032.16
11:25:07|28029.24
11:25:08|28030.
11:25:09|28028.71
11:25:10|28028.69
11:25:11|28029.14
11:25:12|28029.99
11:25:13|28032.84
11:25:14|28034.09
11:25:16|28033.15
11:25:16|28033.76
11:25:17|28032.56
11:25:18|28033.46
11:25:19|28035.83
11:25:20|28030.85
11:25:21|28032.13
11:25:22|28030.33
11:25:23|28027.7
11:25:24|28027.39
11:25:25|28025.66
11:25:26|28022.73
11:25:27|28022.75
11:25:29|28023.95
11:25:30|28022.18
11:25:31|28024.02
11:25:32|28024.63
11:25:32|28022.81
11:25:34|28023.94
11:25:35|28022.99
11:25:35|28023.35
11:25:37|28023.35
11:25:37|28026.66
11:25:39|28025.25
11:25:40|28025.41
11:25:41|28025.27
11:25:42|28026.12
11:25:43|28027.57
11:25:44|28024.46
11:25:45|28026.11
11:25:46|28024.12
11:25:47|28021.38
11:25:48|28022.79
11:25:49|28023.2
11:25:50|28022.8
11:25:51|28022.8
11:25:52|28023.21
11:25:53|28023.21
11:25:54|28023.21
11:25:55|28023.21
11:25:56|28024.02
11:25:57|28024.03
11:25:58|28021.24
11:25:59|28021.24
11:26:00|28021.28
11:26:01|28021.21
11:26:02|28020.22
11:26:03|28020.22
11:26:04|28020.22
11:26:05|28019.8
11:26:06|28021.51
11:26:07|28018.8
11:26:09|28020.95
11:26:09|28019.32
11:26:10|28019.55
11:26:11|28019.11
11:26:12|28018.75
11:26:13|28018.79
11:26:14|28017.41
11:26:15|28017.66
11:26:16|28017.51
11:26:17|28017.06
11:26:18|28017.82
11:26:19|28021.98
11:26:20|28026.95
11:26:22|28027.74
11:26:22|28029.03
11:26:24|28029.98
11:26:24|28031.13
11:26:26|28029.63
11:26:27|28030.53
11:26:27|28024.82
11:26:28|28024.83
11:26:30|28022.24
11:26:31|28024.81
11:26:32|28024.94
11:26:34|28024.07
11:26:35|28022.28
11:26:35|28022.29
11:26:36|28025.61
11:26:37|28023.64
11:26:38|28022.47
11:26:40|28023.8
11:26:41|28021.82
11:26:42|28022.83
11:26:43|28022.83
11:26:44|28023.16
11:26:44|28020.95
11:26:45|28021.56
11:26:47|28020.22
11:26:47|28020.93
11:26:48|28020.61
11:26:49|28020.61
11:26:50|28018.89
11:26:51|28019.7
11:26:53|28023.31
11:26:54|28022.17
11:26:55|28023.09
11:26:55|28020.71
11:26:57|28020.83
11:26:58|28020.85
11:26:58|28020.1
11:26:59|28021.91
11:27:00|28020.1
11:27:01|28020.16
11:27:03|28020.16
11:27:04|28020.1
11:27:04|28020.1
11:27:06|28021.16
11:27:06|28021.16
11:27:07|28017.74
11:27:08|28017.94
11:27:09|28017.94
11:27:10|28017.94
11:27:12|28017.94
11:27:12|28017.23
11:27:13|28017.62
11:27:14|28017.62
11:27:16|28017.62
11:27:16|28017.67
11:27:17|28017.18
11:27:19|28017.18
11:27:19|28017.9
11:27:21|28017.9
11:27:21|28016.84
11:27:23|28018.28
11:27:23|28020.7
11:27:25|28022.27
11:27:25|28020.68
11:27:26|28020.69
11:27:27|28019.22
11:27:29|28015.72
11:27:29|28018.22
11:27:31|28018.22
11:27:32|28017.75
11:27:33|28017.28
11:27:34|28017.08
11:27:35|28017.17
11:27:36|28016.37
11:27:37|28017.5
11:27:38|28018.8
11:27:39|28018.74
11:27:40|28019.02
11:27:41|28019.03
11:27:43|28017.08
11:27:43|28017.08
11:27:44|28018.94
11:27:45|28019.99
11:27:46|28018.76
11:27:47|28018.76
11:27:48|28017.61
11:27:49|28019.11
11:27:50|28019.11
11:27:51|28019.65
11:27:52|28019.65
11:27:53|28017.17
11:27:54|28017.08
11:27:55|28019.
11:27:56|28019.15
11:27:58|28020.09
11:27:58|28016.
11:27:59|28017.58
11:28:00|28019.05
11:28:02|28016.86
11:28:03|28015.79
11:28:04|28017.6
11:28:05|28017.93
11:28:05|28015.45
11:28:07|28016.65
11:28:08|28018.11
11:28:09|28016.05
11:28:10|28016.29
11:28:11|28016.29
11:28:11|28016.29
11:28:13|28016.29
11:28:14|28015.45
11:28:14|28015.52
11:28:15|28016.23
11:28:16|28016.23
11:28:18|28016.23
11:28:19|28015.79
11:28:19|28015.58
11:28:20|28015.79
11:28:22|28016.23
11:28:22|28016.23
11:28:24|28016.23
11:28:24|28014.86
11:28:26|28016.63
11:28:26|28016.65
11:28:28|28016.65
11:28:28|28016.4
11:28:30|28014.88
11:28:31|28014.84
11:28:32|28015.54
11:28:33|28015.58
11:28:34|28014.18
11:28:35|28015.79
11:28:36|28014.09
11:28:37|28014.09
11:28:38|28016.65
11:28:39|28016.65
11:28:40|28016.22
11:28:41|28016.65
11:28:42|28014.26
11:28:43|28014.24
11:28:44|28015.78
11:28:45|28015.78
11:28:46|28015.37
11:28:47|28014.32
11:28:48|28014.2
11:28:50|28014.2
11:28:50|28014.2
11:28:51|28014.08
11:28:52|28011.49
11:28:53|28014.08
11:28:54|28011.06
11:28:55|28014.06
11:28:56|28013.26
11:28:57|28011.01
11:28:58|28011.06
11:28:59|28011.06
11:29:00|28012.62
11:29:01|28011.11
11:29:02|28011.43
11:29:03|28011.43
11:29:04|28012.8
11:29:05|28011.5
11:29:06|28013.27
11:29:07|28011.51
11:29:08|28013.27
11:29:09|28011.42
11:29:10|28013.21
11:29:11|28011.18
11:29:12|28012.72
11:29:13|28011.17
11:29:14|28012.52
11:29:15|28014.28
11:29:16|28014.37
11:29:17|28014.36
11:29:18|28016.48
11:29:19|28016.05
11:29:20|28015.23
11:29:21|28016.65
11:29:23|28015.22
11:29:24|28014.79
11:29:24|28014.51
11:29:26|28014.07
11:29:26|28014.09
11:29:27|28016.18
11:29:29|28014.1
11:29:29|28015.28
11:29:31|28015.27
11:29:31|28015.79
11:29:33|28006.51
11:29:34|28005.
11:29:35|28006.29
11:29:37|28005.02
11:29:37|28005.02
11:29:38|28006.52
11:29:40|28005.
11:29:40|28006.33
11:29:42|28006.32
11:29:42|28005.
11:29:44|28003.03
11:29:45|28001.03
11:29:46|28001.93
11:29:47|28001.73
11:29:48|28002.88
11:29:49|28003.13
11:29:50|28002.
11:29:51|28002.59
11:29:52|28003.75
11:29:53|28004.18
11:29:54|28002.98
11:29:55|28001.82
11:29:56|28003.67
11:29:57|28001.99
11:29:58|28003.87
11:29:59|28002.03
11:30:00|28003.69
11:30:02|28005.47
11:30:03|28004.78
11:30:04|28002.14
11:30:05|28002.16
11:30:06|28004.17
11:30:07|28002.93
11:30:08|28005.02
11:30:09|28003.08
11:30:10|28005.01
11:30:12|28003.7
11:30:12|28004.78
11:30:13|28003.46
11:30:14|28004.14
11:30:15|28002.46
11:30:16|28004.14
11:30:17|28002.07
11:30:18|28004.75
11:30:19|28005.32
11:30:20|28005.9
11:30:21|28004.77
11:30:22|28004.76
11:30:23|28003.13
11:30:24|28003.68
11:30:25|28004.47
11:30:26|28003.03
11:30:27|28003.03
11:30:28|28002.07
11:30:29|28004.95
11:30:30|28003.08
11:30:31|28004.6
11:30:32|28003.06
11:30:34|28003.42
11:30:35|28002.65
11:30:36|28004.73
11:30:37|28004.74
11:30:38|28005.44
11:30:39|28003.59
11:30:40|28003.68
11:30:41|28002.93
11:30:42|28003.68
11:30:43|28003.93
11:30:44|28003.68
11:30:45|28002.62
11:30:46|28003.53
11:30:47|28003.95
11:30:48|27997.61
11:30:49|27997.67
11:30:50|27996.54
11:30:51|27997.7
11:30:52|27995.42
11:30:53|27997.3
11:30:54|27995.42
11:30:55|27997.3
11:30:56|27995.42
11:30:57|27995.32
11:30:58|27994.26
11:30:59|27996.
11:31:01|27993.92
11:31:01|27996.13
11:31:02|27994.29
11:31:03|27996.47
11:31:04|27994.29
11:31:05|27995.4
11:31:06|27995.3
11:31:07|27995.55
11:31:08|27996.
11:31:09|27995.
11:31:10|27994.94
11:31:11|27996.49
11:31:12|27994.36
11:31:13|27996.42
11:31:14|27994.23
11:31:15|27995.58
11:31:16|27994.1
11:31:18|27995.4
11:31:18|27995.97
11:31:19|27996.44
11:31:20|27994.25
11:31:21|27994.97
11:31:22|27994.1
11:31:23|27996.4
11:31:24|27994.24
11:31:25|27994.94
11:31:26|27995.28
11:31:27|27993.76
11:31:28|27994.07
11:31:29|27992.28
11:31:30|27995.57
11:31:31|27994.25
11:31:32|27999.31
11:31:34|28002.41
11:31:34|28002.35
11:31:36|28001.61
11:31:37|28003.67
11:31:38|28004.02
11:31:39|28006.
11:31:40|28005.99
11:31:41|28003.69
11:31:42|28003.77
11:31:43|28003.89
11:31:44|28005.01
11:31:45|28002.89
11:31:46|28003.88
11:31:46|28003.32
11:31:48|28004.05
11:31:49|28003.32
11:31:50|28005.01
11:31:51|28005.8
11:31:51|28004.06
11:31:53|28005.98
11:31:54|28004.07
11:31:54|28004.08
11:31:56|28005.96
11:31:57|28004.18
11:31:58|28004.26
11:31:59|28004.42
11:32:00|28005.05
11:32:01|28008.91
11:32:02|28009.34
11:32:03|28011.92
11:32:04|28010.86
11:32:05|28010.24
11:32:06|28010.6
11:32:07|28010.66
11:32:08|28008.23
11:32:09|28008.05
11:32:10|28008.05
11:32:11|28010.25
11:32:12|28009.34
11:32:13|28010.36
11:32:14|28009.81
11:32:15|28009.65
11:32:16|28010.
11:32:17|28010.
11:32:18|28009.99
11:32:19|28008.92
11:32:20|28009.99
11:32:21|28008.92
11:32:22|28009.99
11:32:23|28011.49
11:32:24|28011.99
11:32:25|28011.49
11:32:26|28011.56
11:32:27|28013.63
11:32:28|28011.56
11:32:29|28011.57
11:32:30|28011.59
11:32:31|28011.57
11:32:32|28011.58
11:32:33|28012.03
11:32:34|28011.58
11:32:35|28014.06
11:32:36|28012.01
11:32:37|28011.61
11:32:38|28013.85
11:32:39|28011.62
11:32:40|28012.8
11:32:41|28011.67
11:32:42|28014.5
11:32:45|28013.71
11:32:46|28014.44
11:32:46|28016.12
11:32:48|28017.14
11:32:48|28016.25
11:32:50|28016.23
11:32:50|28017.31
11:32:52|28018.17
11:32:53|28016.65
11:32:54|28016.65
11:32:55|28018.2
11:32:56|28017.18
11:32:57|28018.75
11:32:58|28017.08
11:32:59|28019.13
11:33:00|28017.17
11:33:00|28019.64
11:33:02|28018.52
11:33:03|28019.53
11:33:03|28019.5
11:33:05|28020.94
11:33:06|28018.38
11:33:07|28018.11
11:33:08|28018.11
11:33:09|28019.27
11:33:10|28017.9
11:33:11|28018.2
11:33:12|28019.56
11:33:13|28017.46
11:33:14|28019.23
11:33:15|28017.22
11:33:17|28017.22
11:33:17|28019.23
11:33:18|28018.21
11:33:19|28018.25
11:33:20|28019.65
11:33:21|28018.24
11:33:22|28019.54
11:33:23|28019.27
11:33:24|28019.25
11:33:25|28019.26
11:33:26|28020.24
11:33:27|28018.16
11:33:28|28016.05
11:33:29|28014.46
11:33:30|28015.09
11:33:31|28014.54
11:33:32|28015.28
11:33:33|28013.56
11:33:34|28014.08
11:33:35|28014.08
11:33:37|28017.14
11:33:39|28017.35
11:33:39|28018.11
11:33:41|28016.4
11:33:41|28016.16
11:33:43|28017.35
11:33:44|28015.54
11:33:45|28015.51
11:33:45|28015.06
11:33:47|28015.06
11:33:47|28016.37
11:33:49|28016.98
11:33:50|28017.51
11:33:51|28016.38
11:33:52|28017.38
11:33:53|28017.38
11:33:54|28017.4
11:33:55|28019.05
11:33:56|28017.47
11:33:57|28017.38
11:33:58|28019.66
11:33:59|28017.57
11:34:00|28018.09
11:34:01|28018.38
11:34:02|28018.4
11:34:03|28018.41
11:34:04|28020.15
11:34:05|28018.44
11:34:06|28019.12
11:34:07|28017.94
11:34:08|28020.14
11:34:09|28017.94
11:34:10|28019.18
11:34:11|28020.13
11:34:12|28020.13
11:34:13|28018.38
11:34:14|28020.14
11:34:15|28017.94
11:34:16|28017.57
11:34:17|28019.39
11:34:18|28018.16
11:34:19|28018.1
11:34:20|28017.38
11:34:21|28017.4
11:34:22|28018.84
11:34:23|28017.54
11:34:24|28018.69
11:34:25|28017.16
11:34:26|28017.15
11:34:27|28018.14
11:34:28|28017.11
11:34:29|28017.11
11:34:30|28016.66
11:34:31|28018.35
11:34:32|28018.36
11:34:33|28011.92
11:34:34|28009.09
11:34:35|28011.9
11:34:36|28010.16
11:34:37|28009.84
11:34:39|28011.88
11:34:40|28011.86
11:34:41|28011.85
11:34:42|28010.11
11:34:43|28011.87
11:34:44|28010.13
11:34:45|28011.49
11:34:47|28011.49
11:34:48|28011.25
11:34:48|28011.24
11:34:49|28010.13
11:34:50|28010.93
11:34:52|28009.07
11:34:52|28010.9
11:34:54|28009.02
11:34:55|28008.58
11:34:56|28007.6
11:34:56|28006.76
11:34:58|28005.44
11:34:58|28006.83
11:34:59|28006.83
11:35:00|28007.78
11:35:02|28006.31
11:35:03|28001.61
11:35:04|28001.6
11:35:05|28002.76
11:35:06|28004.17
11:35:06|28005.42
11:35:07|28005.19
11:35:08|28006.63
11:35:10|28004.18
11:35:10|28005.4
11:35:11|28004.01
11:35:13|28005.16
11:35:13|28003.99
11:35:15|28005.42
11:35:15|28005.42
11:35:17|28005.04
11:35:18|28005.03
11:35:19|28004.24
11:35:19|28004.07
11:35:20|28004.08
11:35:21|28005.87
11:35:23|28009.64
11:35:24|28007.55
11:35:24|28007.56
11:35:26|28008.71
11:35:27|28006.59
11:35:27|28008.7
11:35:29|28006.59
11:35:30|28007.82
11:35:31|28007.82
11:35:32|28008.7
11:35:32|28006.35
11:35:33|28005.86
11:35:34|28003.97
11:35:36|28005.4
11:35:37|28004.2
11:35:38|28006.35
11:35:40|28006.75
11:35:41|28005.11
11:35:42|28004.38
11:35:43|28004.19
11:35:44|28003.97
11:35:45|28005.
11:35:46|28005.
11:35:47|28003.41
11:35:48|28003.49
11:35:49|28004.01
11:35:50|28001.91
11:35:51|28004.17
11:35:52|28002.85
11:35:52|28002.87
11:35:54|28001.34
11:35:55|28002.25
11:35:56|28001.6
11:35:57|28000.01
11:35:58|28000.08
11:35:58|28000.38
11:36:00|28000.06
11:36:01|27994.99
11:36:02|27996.85
11:36:03|27996.87
11:36:04|27999.86
11:36:05|27999.84
11:36:06|28000.09
11:36:07|28000.29
11:36:08|28000.08
11:36:09|27999.22
11:36:10|27998.37
11:36:11|28000.44
11:36:12|28001.37
11:36:13|27999.89
11:36:14|27999.21
11:36:15|27997.3
11:36:16|27997.36
11:36:17|27998.02
11:36:18|27998.02
11:36:19|27999.67
11:36:20|27998.02
11:36:21|28000.4
11:36:22|27997.43
11:36:23|27999.19
11:36:24|27998.01
11:36:25|28000.74
11:36:26|27998.79
11:36:27|27999.96
11:36:28|27997.44
11:36:29|27998.98
11:36:30|27997.3
11:36:31|27997.31
11:36:32|27993.04
11:36:33|28005.5
11:36:34|28005.9
11:36:35|28005.22
11:36:36|28005.59
11:36:37|28008.15
11:36:38|28006.62
11:36:39|28006.8
11:36:41|28005.06
11:36:41|28005.06
11:36:43|28005.06
11:36:44|28005.06
11:36:45|28006.8
11:36:45|28005.06
11:36:46|28006.46
11:36:48|28005.06
11:36:49|28005.06
11:36:50|28005.45
11:36:51|28006.86
11:36:52|28005.54
11:36:53|28006.07
11:36:54|28006.87
11:36:55|28005.46
11:36:57|28005.06
11:36:57|28006.8
11:36:58|28005.06
11:36:59|28007.58
11:37:00|28005.19
11:37:01|28005.54
11:37:02|28005.52
11:37:03|28004.33
11:37:04|28005.92
11:37:05|28004.14
11:37:06|28005.84
11:37:07|28004.13
11:37:08|28005.36
11:37:09|28003.35
11:37:10|28005.45
11:37:11|28002.13
11:37:12|28003.01
11:37:14|28003.78
11:37:15|28002.44
11:37:16|28004.17
11:37:17|27996.36
11:37:17|27996.19
11:37:19|27994.83
11:37:20|27997.29
11:37:21|27996.36
11:37:21|27996.41
11:37:23|27998.14
11:37:23|27995.61
11:37:25|27998.15
11:37:26|27997.49
11:37:26|27997.58
11:37:28|27998.9
11:37:29|27996.51
11:37:30|27996.49
11:37:31|27997.91
11:37:32|27997.49
11:37:33|27998.87
11:37:34|27997.
11:37:35|27998.38
11:37:36|27996.44
11:37:37|27998.87
11:37:38|27998.03
11:37:39|27998.03
11:37:40|27999.74
11:37:42|27998.03
11:37:43|27997.61
11:37:44|27999.6
11:37:45|27997.48
11:37:46|27997.56
11:37:47|27996.45
11:37:48|27993.04
11:37:49|27992.98
11:37:51|27992.97
11:37:51|27991.6
11:37:52|27992.03
11:37:53|27991.72
11:37:54|27998.7
11:37:55|27999.21
11:37:56|27995.58
11:37:58|27996.43
11:37:58|27998.32
11:37:59|27996.57
11:38:00|27996.59
11:38:01|27996.41
11:38:03|27995.19
11:38:04|27993.61
11:38:05|27995.17
11:38:06|27993.05
11:38:07|27994.99
11:38:08|27994.5
11:38:09|27993.67
11:38:10|27992.43
11:38:11|27995.33
11:38:12|27994.72
11:38:13|27993.18
11:38:14|27991.04
11:38:15|27991.88
11:38:16|27990.94
11:38:17|27993.27
11:38:18|27991.84
11:38:19|27993.85
11:38:20|27992.29
11:38:21|27993.6
11:38:21|27995.07
11:38:23|27995.92
11:38:24|27998.13
11:38:25|27998.14
11:38:26|27998.13
11:38:27|27998.69
11:38:27|27999.38
11:38:29|27998.69
11:38:30|28000.09
11:38:31|27998.09
11:38:31|28001.19
11:38:33|28001.3
11:38:33|28002.32
11:38:35|28000.59
11:38:36|28002.15
11:38:37|27998.61
11:38:37|28000.71
11:38:39|27998.58
11:38:40|27995.81
11:38:41|27995.82
11:38:42|27995.93
11:38:44|27996.03
11:38:44|28001.63
11:38:45|28000.19
11:38:46|27999.31
11:38:47|28000.91
11:38:48|27998.52
11:38:49|27997.43
11:38:51|27999.25
11:38:51|28000.19
11:38:52|28000.19
11:38:53|27997.39
11:38:55|27999.51
11:38:56|27997.86
11:38:56|27999.85
11:38:58|27998.09
11:38:58|27998.07
11:38:59|27997.3
11:39:01|27999.85
11:39:02|27998.08
11:39:03|27999.25
11:39:04|27996.7
11:39:05|27999.52
11:39:06|27998.14
11:39:07|27999.85
11:39:08|27997.46
11:39:09|27998.1
11:39:10|27999.09
11:39:11|27993.67
11:39:12|27994.6
11:39:13|27994.59
11:39:14|27995.31
11:39:15|27996.96
11:39:16|27995.28
11:39:17|27995.28
11:39:18|27993.86
11:39:19|27996.44
11:39:20|27997.9
11:39:21|27998.59
11:39:22|27996.61
11:39:23|28000.21
11:39:24|27998.63
11:39:25|27998.
11:39:26|27998.5
11:39:27|27999.12
11:39:28|27998.38
11:39:29|28000.43
11:39:30|27998.37
11:39:31|28000.43
11:39:32|27998.64
11:39:33|27999.41
11:39:34|27998.39
11:39:35|27998.37
11:39:36|28000.25
11:39:37|27999.62
11:39:38|27999.19
11:39:39|27999.02
11:39:40|27999.02
11:39:41|27998.37
11:39:42|27999.31
11:39:44|27999.11
11:39:45|27999.31
11:39:46|28001.23
11:39:46|27999.9
11:39:47|28004.63
11:39:49|28002.48
11:39:49|28001.61
11:39:51|28001.92
11:39:52|28003.35
11:39:53|28001.27
11:39:54|28000.75
11:39:54|28000.04
11:39:55|27999.88
11:39:57|27999.03
11:39:57|27998.17
11:39:59|28000.01
11:39:59|27998.17
11:40:00|28001.16
11:40:01|27999.33
11:40:02|28001.19
11:40:03|28000.54
11:40:05|28001.6
11:40:05|27999.4
11:40:07|27999.33
11:40:07|27999.35
11:40:08|27999.43
11:40:09|27999.34
11:40:10|27999.35
11:40:12|27999.36
11:40:13|27999.35
11:40:13|27999.36
11:40:14|27999.37
11:40:15|27999.36
11:40:16|27999.36
11:40:17|28001.16
11:40:18|27999.36
11:40:19|28000.55
11:40:21|27999.44
11:40:22|28000.57
11:40:23|27999.49
11:40:23|28001.19
11:40:24|28000.13
11:40:25|28000.57
11:40:26|28001.7
11:40:27|27999.46
11:40:29|28000.57
11:40:29|28002.01
11:40:31|28005.07
11:40:32|28009.01
11:40:33|28009.84
11:40:33|28007.84
11:40:35|28009.73
11:40:36|28006.87
11:40:37|28008.85
11:40:38|28005.93
11:40:38|28008.45
11:40:40|28006.65
11:40:41|28006.31
11:40:42|28007.45
11:40:43|28006.06
11:40:44|28008.24
11:40:46|28008.46
11:40:46|28008.45
11:40:48|28008.22
11:40:49|28006.68
11:40:50|28006.68
11:40:51|28007.56
11:40:52|28006.32
11:40:53|28007.62
11:40:54|28006.32
11:40:55|28006.33
11:40:56|28004.04
11:40:57|28004.1
11:40:58|28004.68
11:40:59|28006.22
11:41:00|28006.76
11:41:01|28004.44
11:41:02|28004.73
11:41:03|28002.48
11:41:03|28004.95
11:41:04|28003.59
11:41:06|28004.95
11:41:07|28002.97
11:41:08|28004.08
11:41:09|28004.95
11:41:10|28002.95
11:41:11|28004.95
11:41:11|28003.54
11:41:13|28003.51
11:41:14|28002.95
11:41:15|28002.02
11:41:15|28002.95
11:41:17|28002.95
11:41:18|28004.19
11:41:19|28004.19
11:41:20|28003.03
11:41:21|28007.62
11:41:21|28004.24
11:41:23|28003.68
11:41:24|28003.04
11:41:25|28003.04
11:41:25|28005.86
11:41:28|28003.95
11:41:28|28005.25
11:41:29|28003.66
11:41:30|28001.
11:41:31|27999.26
11:41:33|28000.25
11:41:33|27999.26
11:41:34|28000.52
11:41:35|27999.26
11:41:36|28000.12
11:41:37|27998.94
11:41:38|27998.94
11:41:39|28000.25
11:41:40|28000.1
11:41:41|27998.18
11:41:42|27998.32
11:41:43|27999.88
11:41:45|27998.14
11:41:46|27998.03
11:41:47|27997.48
11:41:48|27998.94
11:41:49|27996.75
11:41:50|27999.31
11:41:51|27998.99
11:41:52|28000.25
11:41:53|28000.17
11:41:54|28000.21
11:41:55|27998.15
11:41:56|27995.73
11:41:57|27997.73
11:41:58|27997.02
11:41:59|27997.73
11:42:00|27996.49
11:42:01|27997.66
11:42:02|27998.14
11:42:03|27996.51
11:42:04|27996.51
11:42:05|27998.
11:42:06|27996.53
11:42:07|27996.55
11:42:08|27996.75
11:42:09|27997.93
11:42:10|27996.76
11:42:11|27998.11
11:42:12|27996.78
11:42:13|27998.16
11:42:14|27996.8
11:42:15|27998.16
11:42:16|27996.92
11:42:17|27998.16
11:42:18|27996.92
11:42:19|27998.37
11:42:20|27996.93
11:42:21|27998.99
11:42:22|27996.94
11:42:23|27998.94
11:42:24|27997.65
11:42:25|27999.
11:42:26|27999.
11:42:27|27999.01
11:42:28|27996.94
11:42:29|27998.16
11:42:30|27998.37
11:42:31|27996.79
11:42:32|28001.19
11:42:33|27999.92
11:42:34|28001.19
11:42:35|27999.18
11:42:36|28001.27
11:42:37|27999.18
11:42:38|28001.19
11:42:39|27999.16
11:42:40|28001.04
11:42:41|27999.22
11:42:42|27999.13
11:42:43|27999.15
11:42:44|27999.23
11:42:45|28001.18
11:42:46|27999.22
11:42:48|28001.6
11:42:48|28002.12
11:42:50|28002.12
11:42:51|28001.05
11:42:52|28002.12
11:42:53|28002.12
11:42:54|28000.28
11:42:55|28000.24
11:42:56|28001.33
11:42:57|27999.27
11:42:58|28001.6
11:42:59|28000.24
11:43:00|28001.34
11:43:01|28000.29
11:43:02|28002.12
11:43:03|28002.66
11:43:04|28002.46
11:43:05|28003.05
11:43:06|28002.43
11:43:07|28001.34
11:43:08|28001.05
11:43:09|28002.63
11:43:10|28001.42
11:43:11|28002.88
11:43:12|28000.81
11:43:13|28000.82
11:43:15|28003.05
11:43:15|28002.38
11:43:16|28000.74
11:43:17|28002.32
11:43:18|28001.09
11:43:19|28002.33
11:43:20|28000.78
11:43:22|28000.8
11:43:22|28000.77
11:43:23|28001.6
11:43:25|28001.61
11:43:26|28001.45
11:43:26|28001.47
11:43:27|28002.33
11:43:29|28001.45
11:43:29|28001.45
11:43:30|28001.09
11:43:31|28002.79
11:43:33|28001.6
11:43:33|28002.76
11:43:34|28000.78
11:43:35|28002.32
11:43:37|28000.75
11:43:38|28002.32
11:43:38|28001.09
11:43:40|28002.27
11:43:41|28000.82
11:43:41|28002.76
11:43:42|28001.6
11:43:44|28000.82
11:43:44|28000.
11:43:46|28001.11
11:43:47|28001.
11:43:48|27998.27
11:43:49|27999.35
11:43:50|27999.35
11:43:52|27997.43
11:43:53|27997.87
11:43:53|27999.18
11:43:55|27998.37
11:43:56|27999.35
11:43:57|27998.19
11:43:58|27999.17
11:43:58|27999.18
11:43:59|27998.36
11:44:01|27998.15
11:44:01|27997.86
11:44:03|27998.62
11:44:04|27998.15
11:44:05|27999.18
11:44:06|27998.14
11:44:07|27999.01
11:44:08|27999.54
11:44:09|27999.2
11:44:11|27998.14
11:44:11|27997.48
11:44:12|27997.48
11:44:13|27996.69
11:44:14|27998.14
11:44:15|27999.17
11:44:16|27997.48
11:44:17|27999.04
11:44:18|27997.48
11:44:19|27999.12
11:44:20|27996.51
11:44:21|27998.14
11:44:22|27996.91
11:44:23|27996.9
11:44:25|27996.49
11:44:25|27997.45
11:44:26|27996.04
11:44:27|27995.86
11:44:28|27996.38
11:44:29|27996.58
11:44:30|27996.38
11:44:31|27997.76
11:44:32|27998.24
11:44:33|27995.73
11:44:34|27997.45
11:44:36|27996.58
11:44:36|27998.15
11:44:37|27996.58
11:44:38|27997.76
11:44:39|27998.24
11:44:40|27998.32
11:44:41|27996.91
11:44:42|27993.37
11:44:43|27990.99
11:44:44|27990.69
11:44:45|27991.89
11:44:46|27990.39
11:44:48|27989.43
11:44:49|27990.44
11:44:50|27989.83
11:44:51|27989.82
11:44:52|27989.24
11:44:53|27990.37
11:44:54|27989.44
11:44:55|27989.43
11:44:56|27990.84
11:44:57|27991.28
11:44:58|27989.89
11:44:59|27991.28
11:45:00|27991.19
11:45:01|27994.08
11:45:02|27993.36
11:45:03|27991.81
11:45:04|27991.34
11:45:05|27993.1
11:45:06|27995.77
11:45:07|27997.3
11:45:08|28000.56
11:45:09|28000.56
11:45:11|27998.91
11:45:11|28000.56
11:45:13|28000.56
11:45:13|28000.02
11:45:15|27997.77
11:45:16|27998.99
11:45:17|27998.38
11:45:18|28000.11
11:45:19|27995.13
11:45:19|27996.68
11:45:21|27997.17
11:45:22|27996.
11:45:23|27996.24
11:45:24|27996.7
11:45:25|27998.42
11:45:26|27997.24
11:45:27|27998.81
11:45:28|27996.71
11:45:29|27998.98
11:45:30|27997.24
11:45:30|27999.88
11:45:32|27998.99
11:45:33|27999.59
11:45:34|28001.2
11:45:35|28001.19
11:45:36|27999.61
11:45:37|28000.73
11:45:38|27998.97
11:45:39|27998.97
11:45:40|27998.02
11:45:41|27998.41
11:45:42|27997.71
11:45:43|27997.82
11:45:44|27999.86
11:45:45|27997.81
11:45:46|27999.59
11:45:47|27997.81
11:45:48|27999.59
11:45:50|27997.81
11:45:50|27997.21
11:45:51|27999.88
11:45:52|27997.22
11:45:53|27996.16
11:45:55|27998.4
11:45:56|27997.81
11:45:57|27997.81
11:45:58|27995.88
11:45:59|27996.01
11:46:00|27997.8
11:46:00|27996.02
11:46:02|27997.81
11:46:02|27995.89
11:46:03|27996.65
11:46:05|27996.02
11:46:06|27996.04
11:46:07|27996.02
11:46:08|27998.35
11:46:09|27996.62
11:46:10|27997.83
11:46:11|27996.01
11:46:12|27996.62
11:46:13|27996.62
11:46:14|27996.03
11:46:15|28002.71
11:46:17|28000.95
11:46:17|28000.93
11:46:19|28002.64
11:46:19|27999.71
11:46:20|28001.44
11:46:21|28000.91
11:46:22|28003.04
11:46:23|28000.91
11:46:24|28002.73
11:46:26|28002.73
11:46:27|28002.73
11:46:28|28001.51
11:46:29|28001.5
11:46:30|28000.25
11:46:30|28001.97
11:46:32|27999.7
11:46:32|28000.79
11:46:34|28001.48
11:46:35|28001.5
11:46:36|28000.26
11:46:37|28001.48
11:46:37|27999.72
11:46:39|28000.92
11:46:39|28000.9
11:46:40|28000.28
11:46:42|28001.47
11:46:43|28001.47
11:46:44|28000.34
11:46:45|28002.06
11:46:45|28000.29
11:46:47|28002.13
11:46:47|28000.9
11:46:49|28002.38
11:46:50|28003.07
11:46:51|28003.32
11:46:52|28001.42
11:46:53|28005.08
11:46:55|28004.31
11:46:55|28004.3
11:46:56|28004.14
11:46:57|28003.32
11:46:58|28004.27
11:46:59|28002.99
11:47:00|28004.1
11:47:01|28002.79
11:47:03|28003.24
11:47:03|28004.28
11:47:04|28002.57
11:47:05|28004.28
11:47:06|28003.22
11:47:07|28000.83
11:47:08|28002.54
11:47:09|28001.91
11:47:10|28003.63
11:47:11|28003.24
11:47:12|28004.71
11:47:14|28012.11
11:47:14|28010.18
11:47:16|28013.41
11:47:16|28011.12
11:47:17|28010.21
11:47:19|28007.77
11:47:19|28008.48
11:47:21|28008.93
11:47:22|28009.99
11:47:23|28009.97
11:47:24|28008.48
11:47:24|28010.
11:47:26|28008.49
11:47:27|28010.8
11:47:28|28008.49
11:47:29|28006.26
11:47:30|28004.74
11:47:30|28003.35
11:47:32|28003.8
11:47:33|28005.21
11:47:34|28005.81
11:47:35|28004.74
11:47:35|28000.77
11:47:37|27999.01
11:47:38|27999.47
11:47:39|27999.01
11:47:40|27997.01
11:47:41|27998.8
11:47:41|27997.04
11:47:43|27999.82
11:47:44|27997.54
11:47:44|27998.81
11:47:46|27997.76
11:47:47|27999.5
11:47:47|27997.88
11:47:49|28000.01
11:47:49|27998.21
11:47:51|27998.26
11:47:53|28000.
11:47:54|28000.
11:47:55|28000.69
11:47:56|27998.81
11:47:57|27998.37
11:47:58|28000.28
11:47:59|27998.89
11:48:00|27999.02
11:48:01|27998.37
11:48:02|27999.54
11:48:03|27999.45
11:48:04|27999.43
11:48:05|27999.1
11:48:06|27997.74
11:48:07|27993.02
11:48:08|27992.6
11:48:09|27994.71
11:48:10|27993.7
11:48:11|27993.93
11:48:13|27994.72
11:48:13|27994.72
11:48:14|27995.3
11:48:15|27992.92
11:48:16|27993.49
11:48:17|27992.41
11:48:18|27994.03
11:48:19|27992.59
11:48:20|27992.59
11:48:21|27992.41
11:48:22|27993.12
11:48:23|27993.69
11:48:24|27993.69
11:48:26|27993.9
11:48:27|27994.04
11:48:27|27993.91
11:48:28|27994.24
11:48:29|27994.25
11:48:31|27993.72
11:48:32|27994.22
11:48:32|27993.01
11:48:33|27995.17
11:48:34|27993.89
11:48:36|27994.22
11:48:36|27994.22
11:48:37|27996.2
11:48:38|27995.7
11:48:40|27996.21
11:48:40|27994.71
11:48:41|27994.22
11:48:42|27996.2
11:48:44|27994.24
11:48:44|27994.22
11:48:45|27993.86
11:48:46|27994.97
11:48:47|27993.87
11:48:48|27995.4
11:48:50|27993.94
11:48:50|27995.78
11:48:52|27994.6
11:48:53|27996.11
11:48:55|27993.91
11:48:55|27994.28
11:48:57|27996.04
11:48:58|27996.15
11:48:58|27993.43
11:49:00|27995.04
11:49:01|27993.92
11:49:02|27996.03
11:49:03|27996.09
11:49:04|27997.79
11:49:05|27996.66
11:49:06|27995.55
11:49:07|27997.19
11:49:08|27995.56
11:49:09|27994.83
11:49:10|27993.01
11:49:11|27990.5
11:49:13|27987.67
11:49:14|27989.32
11:49:14|27989.35
11:49:16|27988.21
11:49:17|27990.37
11:49:18|27988.25
11:49:18|27988.26
11:49:20|27990.08
11:49:21|27988.25
11:49:22|27988.14
11:49:22|27988.53
11:49:23|27988.69
11:49:24|27988.7
11:49:26|27988.69
11:49:27|27987.22
11:49:27|27987.2
11:49:28|27988.68
11:49:29|27987.2
11:49:30|27988.68
11:49:32|27986.06
11:49:32|27987.08
11:49:33|27985.27
11:49:34|27987.08
11:49:36|27985.27
11:49:37|27987.02
11:49:37|27984.92
11:49:38|27986.97
11:49:39|27984.93
11:49:41|27984.92
11:49:42|27986.93
11:49:43|27984.
11:49:44|27985.81
11:49:45|27984.01
11:49:45|27984.
11:49:47|27982.74
11:49:48|27982.95
11:49:49|27983.77
11:49:50|27983.83
11:49:51|27982.73
11:49:51|27983.84
11:49:53|27981.29
11:49:54|27981.67
11:49:56|27982.71
11:49:56|27984.27
11:49:57|27984.4
11:49:58|27985.2
11:49:59|27985.19
11:50:00|27985.2
11:50:01|27983.83
11:50:03|27984.75
11:50:04|27983.61
11:50:05|27984.86
11:50:06|27981.69
11:50:06|27981.83
11:50:07|27986.48
11:50:08|27984.34
11:50:10|27983.33
11:50:11|27982.39
11:50:11|27982.64
11:50:13|27980.96
11:50:13|27982.62
11:50:15|27980.97
11:50:16|27982.61
11:50:17|27980.96
11:50:17|27982.67
11:50:19|27983.74
11:50:19|27984.79
11:50:20|27986.09
11:50:21|27983.74
11:50:22|27985.9
11:50:23|27983.84
11:50:24|27985.89
11:50:26|27984.29
11:50:26|27984.98
11:50:28|27984.4
11:50:29|27985.92
11:50:29|27983.82
11:50:31|27986.16
11:50:31|27984.92
11:50:32|27984.8
11:50:33|27986.15
11:50:34|27983.83
11:50:35|27983.82
11:50:36|27985.89
11:50:37|27984.8
11:50:39|27980.68
11:50:39|27980.51
11:50:40|27982.54
11:50:41|27980.54
11:50:42|27980.27
11:50:43|27980.18
11:50:44|27980.2
11:50:46|27982.46
11:50:46|27978.63
11:50:47|27972.36
11:50:48|27974.37
11:50:49|27978.38
11:50:50|27977.27
11:50:51|27983.19
11:50:53|27984.36
11:50:54|27985.6
11:50:55|27985.6
11:50:56|27985.75
11:50:57|27983.55
11:50:58|27984.31
11:50:59|27980.2
11:51:00|27981.45
11:51:01|27981.41
11:51:02|27979.46
11:51:04|27979.69
11:51:04|27979.77
11:51:06|27979.04
11:51:06|27979.9
11:51:08|27981.82
11:51:09|27980.6
11:51:09|27982.39
11:51:11|27980.77
11:51:12|27980.83
11:51:12|27982.39
11:51:14|27980.3
11:51:15|27982.39
11:51:15|27980.67
11:51:16|27982.68
11:51:17|27982.42
11:51:18|27984.85
11:51:19|27983.23
11:51:20|27984.45
11:51:21|27982.38
11:51:22|27982.39
11:51:23|27981.83
11:51:24|27983.11
11:51:25|27981.68
11:51:26|27981.86
11:51:28|27982.
11:51:28|27980.68
11:51:30|27978.96
11:51:31|27978.96
11:51:32|27978.39
11:51:32|27977.79
11:51:33|27977.52
11:51:35|27980.06
11:51:36|27980.16
11:51:36|27981.82
11:51:38|27981.82
11:51:39|27980.54
11:51:40|27982.39
11:51:40|27981.84
11:51:42|27981.87
11:51:42|27983.33
11:51:43|27981.67
11:51:44|27984.27
11:51:45|27981.71
11:51:47|27984.25
11:51:47|27981.
11:51:49|27982.86
11:51:50|27981.02
11:51:51|27982.79
11:51:51|27980.97
11:51:53|27983.05
11:51:54|27981.73
11:51:55|27981.7
11:51:57|27981.87
11:51:57|27981.9
11:51:58|27984.13
11:51:59|27982.11
11:52:00|27983.01
11:52:01|27982.14
11:52:02|27983.17
11:52:03|27989.48
11:52:04|27989.48
11:52:05|27988.27
11:52:07|27986.17
11:52:07|27988.53
11:52:08|27987.16
11:52:09|27987.15
11:52:10|27989.77
11:52:11|27987.15
11:52:12|27989.56
11:52:13|27987.04
11:52:14|27987.15
11:52:15|27988.52
11:52:16|27987.29
11:52:18|27987.15
11:52:18|27987.01
11:52:19|27988.39
11:52:20|27986.96
11:52:21|27986.92
11:52:22|27985.8
11:52:23|27987.04
11:52:24|27988.7
11:52:25|27989.
11:52:26|27989.
11:52:27|27987.15
11:52:28|27989.55
11:52:29|27986.16
11:52:30|27987.06
11:52:31|27986.18
11:52:32|27985.28
11:52:33|27987.17
11:52:34|27987.18
11:52:35|27988.47
11:52:36|27986.26
11:52:37|27988.46
11:52:38|27986.99
11:52:39|27986.98
11:52:40|27987.11
11:52:41|27986.98
11:52:42|27988.35
11:52:43|27986.98
11:52:44|27989.25
11:52:45|27986.28
11:52:46|27988.09
11:52:47|27986.28
11:52:48|27988.31
11:52:49|27986.96
11:52:50|27986.16
11:52:51|27988.09
11:52:52|27986.16
11:52:53|27988.33
11:52:54|27986.16
11:52:55|27986.17
11:52:57|27986.17
11:52:58|27986.97
11:52:59|27988.09
11:53:00|27988.34
11:53:01|27987.1
11:53:02|27987.02
11:53:03|27987.33
11:53:04|27987.35
11:53:05|27989.09
11:53:07|27989.95
11:53:07|27989.97
11:53:08|27987.17
11:53:09|27989.16
11:53:11|27987.
11:53:11|27987.
11:53:12|27991.64
11:53:13|27990.97
11:53:14|27991.39
11:53:16|27990.43
11:53:16|27991.63
11:53:17|27991.63
11:53:18|27991.72
11:53:19|27990.46
11:53:20|27990.43
11:53:22|27991.64
11:53:22|27992.5
11:53:23|27992.85
11:53:24|27991.38
11:53:25|27992.84
11:53:26|27991.64
11:53:27|27992.
11:53:28|27990.44
11:53:29|27991.65
11:53:30|27994.14
11:53:31|27992.93
11:53:33|27995.5
11:53:33|27994.66
11:53:34|27993.96
11:53:35|27993.79
11:53:36|27995.26
11:53:37|27993.58
11:53:38|27994.66
11:53:39|27995.84
11:53:41|27994.72
11:53:41|27995.94
11:53:42|27994.66
11:53:43|27995.94
11:53:44|27993.99
11:53:45|27993.99
11:53:46|27995.73
11:53:47|27995.04
11:53:49|27995.7
11:53:49|27993.9
11:53:51|27995.04
11:53:51|27993.88
11:53:52|27995.02
11:53:53|27995.03
11:53:55|27995.65
11:53:55|27995.03
11:53:57|27993.66
11:53:58|27993.01
11:53:59|27993.01
11:54:00|27993.01
11:54:01|27993.03
11:54:02|27996.37
11:54:03|27994.89
11:54:04|27993.62
11:54:05|27993.65
11:54:06|27995.
11:54:07|27995.02
11:54:08|27994.88
11:54:09|27993.85
11:54:10|27995.92
11:54:11|27993.89
11:54:12|27995.92
11:54:13|27993.86
11:54:14|27994.92
11:54:15|27993.53
11:54:16|27996.34
11:54:18|27994.99
11:54:18|27993.92
11:54:20|27995.86
11:54:21|27993.54
11:54:21|27994.63
11:54:23|27994.85
11:54:23|27994.85
11:54:24|27994.63
11:54:25|27996.38
11:54:27|27991.79
11:54:27|27991.48
11:54:28|27987.62
11:54:30|27989.02
11:54:30|27987.89
11:54:31|27990.41
11:54:33|27988.22
11:54:34|27988.22
11:54:35|27988.22
11:54:35|27988.22
11:54:36|27990.15
11:54:37|27989.45
11:54:39|27989.04
11:54:40|27988.32
11:54:40|27990.13
11:54:42|27990.13
11:54:42|27989.43
11:54:43|27987.23
11:54:44|27989.01
11:54:46|27988.3
11:54:46|27989.55
11:54:47|27989.54
11:54:48|27989.56
11:54:50|27988.31
11:54:51|27989.42
11:54:52|27989.32
11:54:52|27988.69
11:54:53|27987.22
11:54:55|27988.69
11:54:56|27986.87
11:54:56|27986.89
11:54:58|27988.31
11:54:59|27988.17
11:55:01|27987.92
11:55:01|27986.17
11:55:02|27986.16
11:55:03|27986.17
11:55:04|27986.16
11:55:06|27987.84
11:55:07|27987.23
11:55:08|27987.23
11:55:09|27987.83
11:55:09|27986.16
11:55:11|27986.16
11:55:12|27985.82
11:55:13|27986.16
11:55:14|27984.96
11:55:15|27985.82
11:55:16|27986.97
11:55:17|27987.14
11:55:18|27986.86
11:55:19|27987.84
11:55:21|27986.49
11:55:21|27987.83
11:55:22|27986.57
11:55:23|27987.84
11:55:24|27986.58
11:55:26|27987.82
11:55:26|27987.15
11:55:27|27986.96
11:55:28|27985.13
11:55:29|27985.14
11:55:31|27986.96
11:55:32|27984.99
11:55:32|27986.8
11:55:33|27989.55
11:55:34|27988.7
11:55:35|27987.14
11:55:37|27987.28
11:55:38|27990.54
11:55:39|27989.35
11:55:40|27990.05
11:55:40|27988.24
11:55:42|27988.39
11:55:42|27988.25
11:55:44|27990.54
11:55:45|27989.48
11:55:45|27990.57
11:55:47|27989.48
11:55:48|27991.02
11:55:49|27989.48
11:55:50|27990.42
11:55:50|27989.39
11:55:52|27990.41
11:55:52|27989.06
11:55:54|27989.33
11:55:54|27989.33
11:55:55|27990.4
11:55:57|27987.45
11:55:58|27988.06
11:55:59|27990.07
11:56:01|27990.
11:56:01|27990.41
11:56:03|27990.07
11:56:04|27989.08
11:56:04|27988.55
11:56:05|27990.3
11:56:07|27990.06
11:56:08|27987.57
11:56:09|27990.42
11:56:09|27987.78
11:56:10|27990.84
11:56:12|27989.33
11:56:12|27990.73
11:56:14|27989.46
11:56:15|28000.03
11:56:15|27999.1
11:56:16|28000.77
11:56:17|28004.01
11:56:18|28004.04
11:56:19|28003.28
11:56:20|28005.41
11:56:22|28008.44
11:56:23|28007.97
11:56:23|28007.39
11:56:24|28009.32
11:56:25|28008.71
11:56:27|28006.83
11:56:27|28009.27
11:56:28|28008.71
11:56:29|28007.62
11:56:31|28008.71
11:56:31|28010.36
11:56:33|28011.69
11:56:33|28009.34
11:56:34|28008.71
11:56:36|28010.49
11:56:37|28008.49
11:56:37|28007.78
11:56:38|28007.39
11:56:39|28008.49
11:56:41|28007.44
11:56:42|28007.42
11:56:42|28006.62
11:56:44|28006.24
11:56:44|28006.22
11:56:45|28007.4
11:56:47|28006.23
11:56:47|28007.41
11:56:48|28007.62
11:56:50|28006.53
11:56:50|28006.53
11:56:52|28006.52
11:56:52|28006.53
11:56:54|28007.82
11:56:55|28006.35
11:56:55|28006.34
11:56:57|28008.23
11:56:57|28007.4
11:56:59|28008.44
11:57:00|28009.51
11:57:01|28007.59
11:57:02|28009.47
11:57:03|28011.38
11:57:04|28017.17
11:57:05|28017.17
11:57:06|28016.2
11:57:07|28016.19
11:57:08|28017.31
11:57:09|28017.39
11:57:10|28017.31
11:57:11|28016.34
11:57:12|28017.33
11:57:13|28017.95
11:57:14|28018.87
11:57:15|28016.18
11:57:16|28015.37
11:57:17|28018.2
11:57:18|28016.3
11:57:19|28022.05
11:57:20|28024.41
11:57:21|28022.8
11:57:22|28022.24
11:57:23|28024.92
11:57:24|28023.86
11:57:25|28025.93
11:57:26|28023.4
11:57:27|28023.1
11:57:28|28021.87
11:57:29|28021.38
11:57:30|28022.68
11:57:31|28021.07
11:57:32|28022.71
11:57:33|28020.62
11:57:34|28020.77
11:57:35|28017.65
11:57:36|28019.66
11:57:37|28023.07
11:57:38|28020.92
11:57:39|28023.06
11:57:40|28022.09
11:57:41|28024.47
11:57:42|28023.29
11:57:43|28022.81
11:57:44|28022.09
11:57:45|28023.76
11:57:46|28022.21
11:57:47|28023.6
11:57:48|28025.63
11:57:49|28025.25
11:57:50|28023.3
11:57:51|28023.27
11:57:52|28021.94
11:57:53|28023.07
11:57:54|28021.66
11:57:55|28021.95
11:57:56|28019.99
11:57:57|28020.89
11:57:58|28021.85
11:57:59|28019.15
11:58:00|28014.82
11:58:01|28013.63
11:58:02|28017.08
11:58:03|28014.5
11:58:04|28016.07
11:58:05|28014.52
11:58:06|28014.52
11:58:07|28014.55
11:58:08|28016.14
11:58:09|28017.32
11:58:10|28016.7
11:58:11|28018.79
11:58:12|28016.26
11:58:13|28018.78
11:58:14|28016.4
11:58:15|28019.63
11:58:16|28017.67
11:58:17|28019.14
11:58:18|28020.13
11:58:19|28018.11
11:58:20|28021.22
11:58:21|28020.03
11:58:23|28021.22
11:58:23|28021.22
11:58:24|28020.24
11:58:25|28020.01
11:58:26|28019.07
11:58:27|28020.69
11:58:28|28014.35
11:58:30|28016.06
11:58:30|28015.36
11:58:32|28019.09
11:58:33|28018.2
11:58:34|28017.19
11:58:34|28018.91
11:58:36|28013.64
11:58:37|28011.24
11:58:38|28011.03
11:58:39|28012.04
11:58:39|28011.08
11:58:41|28012.17
11:58:41|28018.12
11:58:43|28017.76
11:58:44|28016.93
11:58:44|28015.44
11:58:45|28019.92
11:58:47|28022.31
11:58:47|28024.81
11:58:48|28022.94
11:58:50|28025.28
11:58:51|28025.9
11:58:52|28023.61
11:58:53|28025.09
11:58:54|28023.13
11:58:55|28023.11
11:58:56|28023.11
11:58:57|28023.23
11:58:58|28024.83
11:58:59|28023.15
11:59:00|28023.2
11:59:01|28023.2
11:59:02|28024.36
11:59:03|28023.99
11:59:05|28025.33
11:59:05|28025.32
11:59:06|28023.15
11:59:07|28023.16
11:59:09|28025.22
11:59:10|28023.1
11:59:11|28023.84
11:59:11|28023.96
11:59:13|28026.68
11:59:13|28026.68
11:59:15|28028.82
11:59:16|28028.26
11:59:16|28029.85
11:59:18|28031.23
11:59:19|28031.27
11:59:20|28034.
11:59:21|28032.88
11:59:22|28034.17
11:59:23|28031.7
11:59:24|28033.19
11:59:25|28033.01
11:59:26|28033.04
11:59:27|28033.03
11:59:28|28033.5
11:59:29|28031.14
11:59:30|28032.98
11:59:31|28031.22
11:59:32|28033.48
11:59:33|28032.12
11:59:34|28033.82
11:59:35|28032.1
11:59:36|28032.12
11:59:37|28033.79
11:59:38|28032.99
11:59:39|28033.42
11:59:40|28031.69
11:59:41|28033.81
11:59:42|28033.
11:59:43|28033.42
11:59:44|28031.75
11:59:45|28032.43
11:59:46|28030.34
11:59:47|28031.16
11:59:48|28030.65
11:59:49|28032.43
11:59:50|28033.41
11:59:51|28031.4
11:59:52|28032.95
11:59:53|28032.4
11:59:54|28032.96
11:59:55|28031.73
11:59:56|28033.82
11:59:57|28031.75
11:59:58|28033.82
11:59:59|28034.09
12:00:00|28032.49
12:00:01|28031.32
12:00:02|28032.56
12:00:04|28032.44
12:00:05|28035.49
12:00:06|28037.72
12:00:07|28035.28
12:00:08|28035.49
12:00:08|28037.72
12:00:09|28036.04
12:00:11|28038.11
12:00:11|28036.44
12:00:13|28034.28
12:00:13|28035.1
12:00:15|28035.15
12:00:15|28037.83
12:00:17|28038.58
12:00:17|28038.57
12:00:19|28036.9
12:00:19|28038.54
12:00:20|28036.67
12:00:21|28040.3
12:00:22|28039.19
12:00:23|28039.2
12:00:24|28037.35
12:00:25|28037.99
12:00:26|28037.99
12:00:27|28038.24
12:00:28|28039.63
12:00:29|28039.18
12:00:30|28039.
12:00:31|28040.67
12:00:32|28039.35
12:00:33|28038.32
12:00:35|28040.07
12:00:36|28038.22
12:00:37|28037.72
12:00:38|28036.98
12:00:39|28039.27
12:00:40|28039.
12:00:40|28039.61
12:00:41|28038.22
12:00:43|28037.92
12:00:44|28039.25
12:00:44|28040.72
12:00:45|28042.01
12:00:47|28039.74
12:00:48|28041.98
12:00:49|28039.93
12:00:50|28041.98
12:00:50|28039.58
12:00:52|28041.98
12:00:52|28039.37
12:00:53|28041.07
12:00:55|28039.37
12:00:56|28036.2
12:00:57|28032.2
12:00:58|28031.85
12:00:59|28030.36
12:01:00|28032.39
12:01:01|28032.32
12:01:02|28035.03
12:01:03|28033.37
12:01:04|28034.73
12:01:06|28035.14
12:01:07|28033.39
12:01:08|28033.43
12:01:09|28035.07
12:01:10|28033.86
12:01:11|28035.14
12:01:12|28033.91
12:01:13|28037.32
12:01:14|28037.31
12:01:15|28037.44
12:01:16|28036.45
12:01:17|28037.72
12:01:18|28038.79
12:01:19|28040.1
12:01:20|28039.2
12:01:21|28040.11
12:01:22|28040.3
12:01:23|28038.58
12:01:24|28036.16
12:01:25|28037.88
12:01:26|28036.18
12:01:27|28037.59
12:01:28|28032.56
12:01:29|28031.7
12:01:30|28027.28
12:01:31|28029.38
12:01:32|28027.03
12:01:33|28029.97
12:01:34|28028.2
12:01:35|28028.43
12:01:36|28029.95
12:01:37|28025.7
12:01:38|28024.02
12:01:39|28022.91
12:01:40|28020.57
12:01:41|28020.42
12:01:42|28022.33
12:01:43|28023.75
12:01:44|28021.73
12:01:45|28019.96
12:01:46|28019.95
12:01:47|28018.89
12:01:48|28020.52
12:01:49|28021.88
12:01:50|28023.13
12:01:51|28021.2
12:01:52|28022.49
12:01:53|28022.24
12:01:54|28019.05
12:01:55|28021.17
12:01:56|28018.93
12:01:57|28021.07
12:01:58|28021.02
12:01:59|28018.93
12:02:00|28021.1
12:02:01|28020.
12:02:02|28020.72
12:02:03|28020.9
12:02:04|28021.22
12:02:06|28021.48
12:02:07|28017.69
12:02:07|28019.66
12:02:09|28017.3
12:02:10|28018.82
12:02:11|28017.39
12:02:11|28017.44
12:02:13|28019.04
12:02:13|28017.4
12:02:15|28019.66
12:02:15|28017.77
12:02:17|28020.51
12:02:17|28021.58
12:02:19|28023.96
12:02:19|28022.05
12:02:21|28023.88
12:02:21|28022.58
12:02:23|28024.82
12:02:24|28024.39
12:02:24|28024.42
12:02:26|28023.04
12:02:27|28025.4
12:02:27|28023.75
12:02:28|28024.4
12:02:29|28022.86
12:02:31|28024.4
12:02:32|28021.1
12:02:33|28023.01
12:02:34|28025.51
12:02:35|28029.12
12:02:36|28026.27
12:02:37|28029.11
12:02:38|28026.19
12:02:39|28028.14
12:02:40|28026.21
12:02:40|28028.14
12:02:41|28025.86
12:02:43|28027.21
12:02:44|28026.
12:02:45|28026.01
12:02:46|28027.17
12:02:46|28027.17
12:02:48|28025.68
12:02:49|28025.69
12:02:50|28026.77
12:02:50|28026.15
12:02:52|28024.14
12:02:53|28023.26
12:02:54|28024.59
12:02:55|28025.69
12:02:56|28027.36
12:02:57|28025.69
12:02:58|28025.55
12:02:59|28025.7
12:03:00|28025.73
12:03:01|28027.
12:03:02|28028.43
12:03:03|28028.36
12:03:04|28028.01
12:03:05|28025.9
12:03:07|28029.8
12:03:08|28027.14
12:03:09|28028.35
12:03:10|28026.57
12:03:11|28027.8
12:03:12|28028.04
12:03:13|28030.22
12:03:14|28029.28
12:03:15|28029.39
12:03:16|28029.39
12:03:17|28030.82
12:03:18|28029.42
12:03:19|28030.79
12:03:20|28029.39
12:03:21|28030.76
12:03:22|28028.45
12:03:23|28030.46
12:03:24|28029.88
12:03:25|28029.9
12:03:26|28030.85
12:03:27|28032.87
12:03:28|28031.27
12:03:29|28033.15
12:03:30|28031.4
12:03:31|28031.28
12:03:32|28031.28
12:03:33|28032.23
12:03:34|28032.9
12:03:35|28031.27
12:03:36|28031.77
12:03:37|28030.34
12:03:38|28031.8
12:03:39|28030.84
12:03:40|28032.06
12:03:41|28032.03
12:03:42|28033.13
12:03:43|28030.91
12:03:44|28030.91
12:03:45|28031.67
12:03:46|28030.88
12:03:47|28030.85
12:03:48|28030.84
12:03:49|28030.33
12:03:50|28030.34
12:03:51|28030.34
12:03:52|28029.43
12:03:53|28030.55
12:03:54|28030.
12:03:55|28028.43
12:03:56|28030.92
12:03:57|28029.76
12:03:58|28029.54
12:03:59|28028.94
12:04:00|28030.86
12:04:01|28029.84
12:04:02|28030.86
12:04:03|28029.88
12:04:04|28030.86
12:04:05|28029.88
12:04:06|28030.86
12:04:08|28027.51
12:04:09|28028.75
12:04:09|28029.26
12:04:11|28026.84
12:04:12|28028.85
12:04:13|28028.97
12:04:14|28027.86
12:04:15|28027.86
12:04:16|28026.57
12:04:17|28025.68
12:04:19|28028.23
12:04:19|28027.5
12:04:20|28026.58
12:04:21|28027.14
12:04:22|28026.58
12:04:23|28026.19
12:04:24|28026.43
12:04:25|28026.2
12:04:26|28025.43
12:04:28|28025.23
12:04:28|28025.36
12:04:29|28026.58
12:04:30|28025.49
12:04:31|28026.57
12:04:32|28025.36
12:04:33|28024.44
12:04:34|28024.41
12:04:35|28025.49
12:04:36|28025.35
12:04:37|28025.47
12:04:38|28024.05
12:04:39|28023.35
12:04:40|28024.02
12:04:41|28021.41
12:04:42|28022.21
12:04:43|28021.83
12:04:44|28023.11
12:04:45|28021.39
12:04:46|28023.11
12:04:47|28021.38
12:04:48|28023.2
12:04:49|28021.38
12:04:50|28023.31
12:04:51|28021.85
12:04:52|28023.21
12:04:53|28022.24
12:04:54|28024.68
12:04:55|28022.88
12:04:56|28021.38
12:04:57|28023.21
12:04:58|28021.85
12:05:00|28023.87
12:05:00|28024.6
12:05:01|28023.85
12:05:02|28024.75
12:05:03|28024.7
12:05:04|28026.18
12:05:05|28027.63
12:05:06|28027.03
12:05:08|28026.19
12:05:08|28027.18
12:05:10|28026.25
12:05:11|28026.37
12:05:12|28024.17
12:05:13|28022.92
12:05:14|28022.92
12:05:15|28022.92
12:05:16|28024.02
12:05:16|28022.24
12:05:17|28022.76
12:05:18|28024.89
12:05:20|28023.16
12:05:20|28024.24
12:05:22|28022.76
12:05:23|28025.15
12:05:23|28023.16
12:05:25|28024.92
12:05:26|28022.76
12:05:27|28022.24
12:05:27|28024.17
12:05:29|28022.24
12:05:30|28023.15
12:05:30|28024.24
12:05:32|28023.15
12:05:33|28025.67
12:05:33|28024.95
12:05:35|28024.82
12:05:35|28023.23
12:05:36|28023.94
12:05:37|28024.
12:05:38|28026.05
12:05:39|28024.01
12:05:40|28024.23
12:05:42|28022.32
12:05:42|28018.83
12:05:44|28016.23
12:05:45|28017.69
12:05:45|28016.28
12:05:46|28017.7
12:05:47|28016.22
12:05:49|28016.28
12:05:49|28017.94
12:05:50|28017.03
12:05:51|28017.7
12:05:52|28017.44
12:05:53|28017.44
12:05:54|28016.33
12:05:56|28018.78
12:05:56|28017.03
12:05:57|28018.8
12:05:59|28018.01
12:05:59|28019.39
12:06:00|28017.45
12:06:01|28018.2
12:06:02|28016.59
12:06:03|28017.05
12:06:04|28018.8
12:06:05|28017.04
12:06:06|28018.8
12:06:08|28016.59
12:06:09|28018.8
12:06:10|28018.8
12:06:12|28010.46
12:06:12|28011.17
12:06:13|28012.78
12:06:15|28007.33
12:06:15|28006.89
12:06:16|28007.33
12:06:17|28005.13
12:06:18|28006.36
12:06:20|28006.82
12:06:21|28003.25
12:06:22|28005.88
12:06:23|28003.91
12:06:24|28004.79
12:06:24|28005.67
12:06:25|28003.92
12:06:27|28004.47
12:06:28|28003.9
12:06:29|28002.68
12:06:30|28000.54
12:06:31|28002.66
12:06:31|28001.21
12:06:33|28005.88
12:06:34|28003.7
12:06:34|28003.61
12:06:36|28001.44
12:06:37|28003.99
12:06:37|28002.74
12:06:39|28002.76
12:06:40|28002.74
12:06:41|28010.4
12:06:42|28011.62
12:06:43|28012.72
12:06:44|28011.62
12:06:44|28012.6
12:06:46|28011.62
12:06:47|28012.78
12:06:48|28012.78
12:06:48|28010.86
12:06:49|28011.35
12:06:51|28010.08
12:06:52|28009.35
12:06:53|28010.82
12:06:54|28010.69
12:06:55|28009.55
12:06:56|28010.
12:06:57|28010.03
12:06:58|28011.91
12:06:59|28007.4
12:07:00|28007.54
12:07:01|28008.23
12:07:02|28009.62
12:07:03|28008.21
12:07:04|28009.67
12:07:05|28008.33
12:07:06|28010.58
12:07:07|28009.26
12:07:08|28010.59
12:07:09|28010.21
12:07:11|28006.93
12:07:11|28008.02
12:07:12|28006.74
12:07:14|28007.32
12:07:15|28005.95
12:07:16|28005.88
12:07:17|28003.86
12:07:17|28003.86
12:07:19|28003.79
12:07:20|28003.61
12:07:21|28003.04
12:07:22|28004.9
12:07:23|28005.89
12:07:24|28003.66
12:07:25|28003.66
12:07:26|28004.97
12:07:27|28004.95
12:07:28|28004.27
12:07:29|28004.28
12:07:30|28003.62
12:07:31|28004.39
12:07:32|28003.65
12:07:33|28005.88
12:07:34|28006.88
12:07:35|28012.55
12:07:36|28011.6
12:07:37|28016.21
12:07:38|28016.87
12:07:39|28015.36
12:07:40|28016.7
12:07:41|28014.52
12:07:42|28013.56
12:07:43|28014.92
12:07:44|28013.45
12:07:45|28014.94
12:07:46|28013.4
12:07:47|28014.2
12:07:48|28012.98
12:07:49|28014.4
12:07:50|28014.22
12:07:51|28016.96
12:07:52|28014.83
12:07:53|28016.32
12:07:54|28015.36
12:07:55|28017.99
12:07:56|28015.77
12:07:57|28014.97
12:07:58|28015.44
12:07:59|28015.43
12:08:00|28017.48
12:08:01|28014.97
12:08:02|28014.79
12:08:03|28014.8
12:08:04|28016.41
12:08:05|28014.96
12:08:06|28016.32
12:08:07|28014.53
12:08:08|28016.32
12:08:09|28014.82
12:08:10|28016.31
12:08:12|28014.88
12:08:12|28014.75
12:08:13|28016.18
12:08:15|28016.28
12:08:16|28014.53
12:08:16|28014.52
12:08:17|28013.79
12:08:18|28016.56
12:08:20|28015.03
12:08:21|28016.54
12:08:21|28016.29
12:08:22|28016.26
12:08:23|28018.
12:08:25|28016.34
12:08:25|28021.36
12:08:26|28025.59
12:08:27|28025.92
12:08:28|28028.8
12:08:29|28025.89
12:08:30|28028.2
12:08:32|28029.92
12:08:33|28028.2
12:08:34|28023.75
12:08:35|28025.57
12:08:36|28024.69
12:08:37|28024.71
12:08:37|28024.7
12:08:39|28026.85
12:08:40|28027.4
12:08:41|28023.01
12:08:42|28021.73
12:08:42|28023.01
12:08:44|28022.08
12:08:45|28021.73
12:08:45|28021.76
12:08:47|28020.63
12:08:47|28023.77
12:08:49|28022.2
12:08:49|28023.77
12:08:50|28021.72
12:08:52|28025.59
12:08:52|28029.43
12:08:53|28027.53
12:08:54|28026.57
12:08:56|28027.95
12:08:57|28026.54
12:08:58|28027.83
12:08:59|28026.54
12:08:59|28027.83
12:09:01|28028.29
12:09:02|28028.23
12:09:03|28026.54
12:09:03|28027.09
12:09:05|28029.9
12:09:05|28028.29
12:09:07|28028.07
12:09:08|28026.98
12:09:09|28028.22
12:09:10|28026.98
12:09:11|28028.23
12:09:12|28026.81
12:09:13|28026.83
12:09:14|28024.19
12:09:15|28023.11
12:09:16|28021.84
12:09:17|28021.04
12:09:18|28021.8
12:09:19|28020.89
12:09:20|28020.57
12:09:21|28020.4
12:09:23|28019.15
12:09:24|28019.15
12:09:24|28019.83
12:09:26|28020.29
12:09:27|28018.64
12:09:28|28018.02
12:09:29|28019.14
12:09:30|28017.12
12:09:31|28019.14
12:09:32|28017.13
12:09:33|28018.
12:09:34|28016.33
12:09:35|28017.4
12:09:36|28017.46
12:09:37|28020.
12:09:38|28018.65
12:09:39|28019.66
12:09:40|28017.99
12:09:41|28020.
12:09:42|28020.
12:09:43|28020.35
12:09:44|28021.38
12:09:45|28021.15
12:09:46|28019.88
12:09:47|28022.24
12:09:48|28020.5
12:09:49|28022.61
12:09:50|28019.05
12:09:52|28022.6
12:09:52|28023.1
12:09:53|28021.77
12:09:54|28023.84
12:09:55|28023.96
12:09:56|28021.13
12:09:57|28020.52
12:09:58|28020.65
12:09:59|28021.14
12:10:00|28019.31
12:10:01|28020.42
12:10:02|28019.31
12:10:03|28020.48
12:10:04|28018.81
12:10:05|28019.94
12:10:06|28018.94
12:10:07|28019.31
12:10:08|28018.67
12:10:09|28019.9
12:10:10|28020.51
12:10:11|28020.52
12:10:12|28020.55
12:10:13|28020.52
12:10:15|28022.25
12:10:16|28021.88
12:10:17|28022.34
12:10:18|28021.99
12:10:19|28021.88
12:10:20|28021.88
12:10:21|28021.39
12:10:21|28021.39
12:10:23|28023.09
12:10:24|28021.44
12:10:25|28020.53
12:10:26|28020.52
12:10:27|28020.5
12:10:28|28020.51
12:10:28|28020.34
12:10:30|28020.
12:10:31|28020.
12:10:32|28019.66
12:10:33|28020.91
12:10:34|28019.66
12:10:35|28019.66
12:10:36|28021.37
12:10:37|28019.6
12:10:38|28021.15
12:10:39|28019.61
12:10:40|28020.96
12:10:41|28019.64
12:10:42|28018.83
12:10:43|28018.8
12:10:44|28020.72
12:10:45|28019.62
12:10:46|28021.6
12:10:47|28019.67
12:10:47|28019.66
12:10:49|28021.22
12:10:50|28019.66
12:10:51|28021.61
12:10:52|28019.66
12:10:52|28021.47
12:10:54|28019.66
12:10:55|28019.66
12:10:56|28021.59
12:10:57|28018.81
12:10:58|28021.35
12:10:59|28019.61
12:11:00|28024.97
12:11:01|28022.28
12:11:03|28022.19
12:11:04|28022.81
12:11:05|28022.86
12:11:06|28023.1
12:11:07|28022.81
12:11:08|28022.81
12:11:09|28022.81
12:11:10|28022.81
12:11:12|28024.95
12:11:12|28022.81
12:11:14|28022.8
12:11:15|28024.65
12:11:17|28022.8
12:11:17|28021.38
12:11:18|28020.53
12:11:20|28023.1
12:11:20|28020.63
12:11:22|28022.02
12:11:22|28020.63
12:11:23|28022.05
12:11:24|28021.72
12:11:26|28021.8
12:11:27|28023.09
12:11:28|28021.75
12:11:29|28023.74
12:11:30|28021.72
12:11:31|28022.02
12:11:32|28022.8
12:11:33|28022.43
12:11:33|28023.87
12:11:35|28022.43
12:11:36|28024.69
12:11:37|28022.82
12:11:38|28022.84
12:11:39|28024.81
12:11:40|28023.02
12:11:41|28024.25
12:11:42|28022.81
12:11:43|28029.05
12:11:44|28027.59
12:11:45|28026.59
12:11:46|28027.19
12:11:47|28029.96
12:11:48|28029.96
12:11:49|28028.91
12:11:50|28028.9
12:11:51|28028.27
12:11:52|28029.35
12:11:53|28027.83
12:11:54|28024.96
12:11:55|28026.08
12:11:56|28025.69
12:11:57|28026.87
12:11:58|28024.97
12:11:59|28026.1
12:12:00|28024.56
12:12:01|28026.82
12:12:02|28025.89
12:12:03|28025.69
12:12:04|28025.6
12:12:05|28026.86
12:12:06|28025.69
12:12:07|28026.87
12:12:08|28025.68
12:12:09|28027.91
12:12:10|28025.68
12:12:11|28027.26
12:12:12|28026.82
12:12:13|28027.95
12:12:15|28026.9
12:12:16|28028.25
12:12:17|28025.68
12:12:18|28025.68
12:12:19|28028.27
12:12:20|28026.85
12:12:21|28026.85
12:12:22|28028.43
12:12:24|28028.43
12:12:24|28028.01
12:12:25|28029.
12:12:26|28029.21
12:12:27|28027.01
12:12:28|28027.
12:12:29|28026.65
12:12:30|28026.84
12:12:31|28026.79
12:12:32|28026.79
12:12:33|28028.02
12:12:34|28027.01
12:12:35|28027.01
12:12:36|28027.26
12:12:38|28027.26
12:12:38|28027.89
12:12:39|28027.31
12:12:40|28028.96
12:12:41|28027.31
12:12:42|28028.91
12:12:43|28027.31
12:12:44|28027.94
12:12:45|28027.02
12:12:46|28029.21
12:12:47|28029.24
12:12:48|28029.24
12:12:49|28027.95
12:12:50|28028.26
12:12:51|28027.31
12:12:52|28028.9
12:12:54|28027.91
12:12:54|28029.05
12:12:55|28027.92
12:12:56|28027.33
12:12:57|28027.33
12:12:58|28027.34
12:12:59|28027.31
12:13:00|28027.
12:13:01|28029.03
12:13:02|28027.97
12:13:03|28025.89
12:13:04|28021.95
12:13:05|28020.86
12:13:06|28023.15
12:13:07|28021.71
12:13:08|28020.93
12:13:10|28023.95
12:13:10|28021.45
12:13:11|28020.52
12:13:12|28019.67
12:13:13|28021.12
12:13:14|28019.06
12:13:16|28018.8
12:13:17|28020.49
12:13:18|28020.49
12:13:19|28021.
12:13:20|28018.13
12:13:21|28020.03
12:13:22|28021.37
12:13:23|28020.03
12:13:24|28019.29
12:13:25|28018.12
12:13:26|28019.8
12:13:27|28018.22
12:13:28|28020.01
12:13:29|28019.32
12:13:30|28018.18
12:13:31|28019.29
12:13:32|28018.19
12:13:33|28019.64
12:13:34|28018.4
12:13:35|28019.63
12:13:36|28017.12
12:13:38|28019.28
12:13:38|28017.36
12:13:39|28018.19
12:13:40|28018.19
12:13:41|28019.29
12:13:43|28017.84
12:13:44|28019.64
12:13:45|28018.17
12:13:46|28019.93
12:13:48|28018.16
12:13:49|28018.9
12:13:50|28017.16
12:13:51|28018.9
12:13:52|28017.04
12:13:52|28018.6
12:13:54|28017.05
12:13:55|28018.16
12:13:56|28016.26
12:13:57|28018.15
12:13:58|28018.16
12:13:59|28017.34
12:14:00|28017.09
12:14:01|28018.9
12:14:02|28017.17
12:14:03|28019.04
12:14:04|28017.83
12:14:05|28017.84
12:14:06|28017.83
12:14:07|28018.19
12:14:08|28017.31
12:14:08|28016.79
12:14:10|28016.77
12:14:10|28016.26
12:14:12|28016.01
12:14:13|28016.76
12:14:14|28017.11
12:14:15|28016.03
12:14:16|28016.16
12:14:18|28013.46
12:14:18|28014.87
12:14:19|28014.64
12:14:21|28015.27
12:14:22|28014.5
12:14:23|28013.94
12:14:24|28014.35
12:14:25|28014.33
12:14:26|28013.91
12:14:27|28013.49
12:14:28|28013.91
12:14:29|28013.58
12:14:30|28012.39
12:14:31|28013.64
12:14:32|28012.34
12:14:33|28014.35
12:14:34|28014.5
12:14:35|28012.35
12:14:36|28013.91
12:14:37|28012.78
12:14:38|28013.83
12:14:39|28011.81
12:14:40|28012.34
12:14:41|28012.37
12:14:42|28013.61
12:14:43|28011.03
12:14:44|28016.52
12:14:45|28015.18
12:14:46|28015.25
12:14:47|28016.52
12:14:48|28016.
12:14:49|28016.5
12:14:51|28016.46
12:14:51|28016.51
12:14:52|28019.11
12:14:53|28017.21
12:14:54|28019.7
12:14:55|28018.23
12:14:56|28018.1
12:14:57|28017.94
12:14:58|28020.02
12:14:59|28019.3
12:15:00|28019.35
12:15:01|28017.01
12:15:02|28018.96
12:15:03|28017.17
12:15:04|28019.05
12:15:05|28017.17
12:15:06|28018.11
12:15:07|28015.41
12:15:08|28017.93
12:15:09|28021.71
12:15:10|28022.96
12:15:11|28023.74
12:15:12|28022.6
12:15:13|28022.66
12:15:14|28023.95
12:15:15|28021.4
12:15:16|28022.32
12:15:18|28022.35
12:15:19|28014.51
12:15:20|28016.29
12:15:21|28015.06
12:15:22|28015.05
12:15:23|28015.19
12:15:24|28015.36
12:15:25|28015.34
12:15:26|28015.18
12:15:27|28013.82
12:15:28|28015.35
12:15:29|28013.82
12:15:30|28013.6
12:15:32|28015.07
12:15:32|28017.07
12:15:33|28016.34
12:15:34|28015.36
12:15:35|28016.35
12:15:36|28017.54
12:15:37|28017.56
12:15:38|28015.23
12:15:39|28017.56
12:15:40|28015.6
12:15:41|28016.48
12:15:42|28015.31
12:15:43|28015.23
12:15:44|28015.34
12:15:45|28015.7
12:15:46|28016.73
12:15:47|28015.33
12:15:48|28016.55
12:15:49|28016.35
12:15:50|28016.21
12:15:51|28014.04
12:15:52|28016.22
12:15:53|28014.31
12:15:54|28016.22
12:15:55|28014.32
12:15:56|28016.21
12:15:57|28014.35
12:15:59|28014.34
12:15:59|28016.22
12:16:00|28017.44
12:16:02|28018.77
12:16:03|28016.35
12:16:04|28015.49
12:16:05|28017.07
12:16:06|28017.08
12:16:07|28017.08
12:16:08|28017.08
12:16:09|28017.08
12:16:10|28017.08
12:16:11|28016.5
12:16:12|28017.93
12:16:13|28017.93
12:16:14|28018.79
12:16:15|28017.57
12:16:16|28018.77
12:16:17|28016.96
12:16:18|28017.65
12:16:19|28017.47
12:16:21|28016.43
12:16:21|28018.32
12:16:22|28018.78
12:16:24|28017.74
12:16:24|28017.74
12:16:26|28017.58
12:16:27|28015.97
12:16:28|28017.49
12:16:29|28017.65
12:16:30|28017.65
12:16:31|28017.46
12:16:32|28016.7
12:16:33|28016.7
12:16:34|28016.7
12:16:35|28017.
12:16:36|28017.
12:16:37|28017.57
12:16:38|28017.57
12:16:39|28016.7
12:16:40|28016.7
12:16:41|28017.57
12:16:42|28016.7
12:16:43|28016.7
12:16:44|28015.69
12:16:45|28016.7
12:16:46|28017.57
12:16:47|28017.57
12:16:48|28016.1
12:16:49|28017.57
12:16:50|28017.57
12:16:51|28012.78
12:16:52|28012.75
12:16:53|28011.53
12:16:54|28010.29
12:16:55|28011.92
12:16:56|28011.92
12:16:57|28011.92
12:16:58|28010.29
12:16:59|28010.29
12:17:00|28011.26
12:17:01|28010.
12:17:02|28010.39
12:17:03|28012.49
12:17:04|28010.31
12:17:05|28010.67
12:17:06|28011.55
12:17:07|28016.
12:17:08|28015.25
12:17:10|28015.36
12:17:11|28014.93
12:17:12|28015.16
12:17:13|28013.65
12:17:13|28014.07
12:17:14|28016.58
12:17:15|28016.3
12:17:17|28015.37
12:17:17|28015.36
12:17:19|28015.72
12:17:20|28016.81
12:17:21|28016.81
12:17:22|28016.11
12:17:23|28016.11
12:17:25|28018.8
12:17:25|28022.59
12:17:26|28023.85
12:17:27|28021.39
12:17:28|28017.95
12:17:29|28021.63
12:17:30|28021.62
12:17:31|28020.35
12:17:33|28021.65
12:17:33|28021.65
12:17:34|28020.11
12:17:35|28020.11
12:17:36|28020.11
12:17:37|28020.11
12:17:38|28021.52
12:17:39|28021.52
12:17:40|28019.65
12:17:41|28018.28
12:17:42|28016.48
12:17:44|28016.48
12:17:44|28017.6
12:17:45|28017.6
12:17:46|28016.53
12:17:47|28015.55
12:17:49|28015.55
12:17:49|28015.45
12:17:51|28017.58
12:17:51|28017.61
12:17:52|28019.49
12:17:53|28018.8
12:17:55|28017.73
12:17:55|28017.73
12:17:56|28015.98
12:17:57|28016.42
12:17:58|28015.6
12:18:00|28016.6
12:18:00|28016.47
12:18:02|28017.09
12:18:03|28015.17
12:18:03|28013.88
12:18:04|28013.49
12:18:05|28015.15
12:18:06|28013.84
12:18:08|28015.09
12:18:09|28014.5
12:18:10|28014.5
12:18:11|28014.33
12:18:12|28014.33
12:18:12|28014.33
12:18:14|28014.33
12:18:15|28014.33
12:18:16|28014.35
12:18:17|28013.19
12:18:18|28014.35
12:18:19|28013.98
12:18:20|28013.98
12:18:21|28013.83
12:18:22|28014.83
12:18:24|28013.83
12:18:24|28014.48
12:18:25|28014.28
12:18:27|28014.28
12:18:27|28014.28
12:18:28|28014.43
12:18:30|28014.47
12:18:32|28014.15
12:18:35|28014.4
12:18:36|28014.48
12:18:37|28013.85
12:18:38|28012.61
12:18:39|28011.35
12:18:40|28010.25
12:18:41|28010.25
12:18:42|28010.3
12:18:43|28010.3
12:18:44|28009.43
12:18:45|28009.43
12:18:46|28013.4
12:18:47|28013.4
12:18:48|28013.4
12:18:49|28012.78
12:18:51|28012.78
12:18:52|28011.55
12:18:53|28011.37
12:18:54|28011.37
12:18:55|28011.37
12:18:56|28011.37
12:18:57|28011.37
12:18:58|28011.37
12:18:58|28012.59
12:19:00|28012.59
12:19:01|28010.86
12:19:02|28010.87
12:19:03|28008.73
12:19:04|28008.59
12:19:05|28008.59
12:19:06|28010.06
12:19:07|28010.2
12:19:08|28008.7
12:19:09|28008.46
12:19:10|28008.4
12:19:11|28008.45
12:19:12|28007.15
12:19:13|28008.93
12:19:14|28008.93
12:19:15|28008.93
12:19:17|28007.58
12:19:17|28008.72
12:19:19|28008.72
12:19:20|28008.72
12:19:21|28007.56
12:19:23|28008.48
12:19:24|28008.48
12:19:25|28008.48
12:19:26|28008.48
12:19:26|28008.48
12:19:28|28008.48
12:19:29|28006.66
12:19:30|28006.66
12:19:31|28006.54
12:19:31|28008.47
12:19:33|28008.47
12:19:34|28007.42
12:19:35|28008.48
12:19:36|28008.48
12:19:37|28009.34
12:19:38|28009.97
12:19:39|28010.2
12:19:39|28008.41
12:19:41|28008.92
12:19:42|28008.92
12:19:43|28008.92
12:19:44|28007.62
12:19:45|28006.41
12:19:46|28006.41
12:19:47|28007.68
12:19:48|28007.7
12:19:49|28008.43
12:19:50|28008.42
12:19:51|28009.16
12:19:52|28009.16
12:19:53|28009.33
12:19:54|28006.41
12:19:55|28007.46
12:19:56|28008.48
12:19:57|28008.48
12:19:58|28008.48
12:19:59|28007.63
12:20:00|28007.63
12:20:01|28007.63
12:20:02|28010.26
12:20:03|28008.77
12:20:04|28009.74
12:20:05|28008.35
12:20:06|28008.86
12:20:07|28006.15
12:20:08|28007.38
12:20:09|28006.66
12:20:10|28007.4
12:20:11|28007.82
12:20:12|28007.82
12:20:13|28005.85
12:20:14|28006.08
12:20:15|28006.32
12:20:16|28006.15
12:20:17|28006.67
12:20:18|28006.66
12:20:19|28006.66
12:20:20|28006.66
12:20:21|28006.66
12:20:22|28006.66
12:20:24|28006.66
12:20:25|28006.61
12:20:26|28008.71
12:20:27|28008.71
12:20:28|28008.71
12:20:29|28008.71
12:20:30|28008.48
12:20:31|28008.48
12:20:32|28008.48
12:20:33|28008.48
12:20:34|28008.48
12:20:35|28008.48
12:20:36|28008.48
12:20:37|28008.48
12:20:38|28008.48
12:20:39|28008.48
12:20:40|28008.48
12:20:41|28008.48
12:20:42|28007.44
12:20:43|28007.44
12:20:44|28007.44
12:20:45|28007.44
12:20:46|28007.44
12:20:47|28007.44
12:20:48|28007.45
12:20:49|28008.74
12:20:50|28008.48
12:20:52|28005.9
12:20:52|28007.59
12:20:53|28010.08
12:20:54|28005.12
12:20:55|28004.96
12:20:56|28004.96
12:20:57|28008.48
12:20:58|28007.57
12:21:00|28005.67
12:21:00|28006.83
12:21:02|28005.9
12:21:03|28005.91
12:21:03|28005.91
12:21:04|28007.73
12:21:05|28008.71
12:21:06|28008.71
12:21:07|28008.71
12:21:08|28007.13
12:21:09|28007.13
12:21:10|28007.13
12:21:12|28007.13
12:21:12|28007.
12:21:14|28007.
12:21:15|28008.71
12:21:15|28007.14
12:21:16|28009.34
12:21:17|28009.39
12:21:19|28011.25
12:21:20|28011.3
12:21:20|28010.2
12:21:21|28010.21
12:21:23|28010.15
12:21:23|28010.2
12:21:25|28010.2
12:21:26|28010.2
12:21:27|28010.2
12:21:28|28011.13
12:21:29|28009.65
12:21:30|28009.34
12:21:30|28009.34
12:21:32|28009.76
12:21:33|28009.82
12:21:34|28009.09
12:21:35|28008.97
12:21:36|28008.97
12:21:37|28008.97
12:21:38|28009.88
12:21:38|28009.88
12:21:40|28009.88
12:21:41|28009.88
12:21:42|28009.88
12:21:43|28009.88
12:21:44|28010.24
12:21:45|28010.24
12:21:45|28010.24
12:21:47|28011.31
12:21:48|28011.42
12:21:49|28011.42
12:21:50|28011.42
12:21:51|28013.64
12:21:52|28012.93
12:21:53|28012.69
12:21:53|28012.43
12:21:55|28012.43
12:21:56|28012.74
12:21:56|28013.5
12:21:58|28012.08
12:21:59|28012.58
12:22:00|28011.54
12:22:01|28011.55
12:22:02|28012.48
12:22:03|28012.3
12:22:03|28012.3
12:22:04|28011.
12:22:06|28012.57
12:22:07|28011.93
12:22:08|28012.56
12:22:09|28012.57
12:22:10|28012.68
12:22:10|28012.74
12:22:12|28014.25
12:22:13|28014.25
12:22:14|28014.25
12:22:15|28014.25
12:22:16|28014.08
12:22:17|28012.57
12:22:18|28012.
12:22:19|28012.57
12:22:19|28012.41
12:22:21|28012.76
12:22:22|28012.55
12:22:23|28012.53
12:22:24|28012.53
12:22:25|28012.53
12:22:27|28010.59
12:22:28|28009.65
12:22:29|28009.65
12:22:30|28005.52
12:22:30|28005.92
12:22:32|28004.96
12:22:33|28004.57
12:22:33|28006.75
12:22:35|28004.92
12:22:36|28006.75
12:22:37|28007.55
12:22:38|28007.55
12:22:39|28005.95
12:22:40|28007.3
12:22:41|28007.3
12:22:42|28007.22
12:22:43|28004.18
12:22:44|28004.18
12:22:45|28005.04
12:22:46|28005.25
12:22:47|28006.03
12:22:48|28006.03
12:22:49|28006.85
12:22:50|28003.34
12:22:51|28003.85
12:22:52|28001.71
12:22:53|28001.71
12:22:54|28001.41
12:22:55|28001.
12:22:56|28004.94
12:22:57|28005.24
12:22:58|28004.18
12:22:59|28004.18
12:23:00|28001.21
12:23:02|28001.16
12:23:03|28003.65
12:23:04|28005.24
12:23:05|28005.29
12:23:05|28004.15
12:23:07|28003.82
12:23:07|28005.89
12:23:08|28003.32
12:23:10|28003.32
12:23:11|28006.61
12:23:11|28008.27
12:23:12|28007.85
12:23:13|28009.69
12:23:15|28009.36
12:23:16|28008.98
12:23:16|28010.53
12:23:18|28011.9
12:23:18|28009.99
12:23:19|28014.99
12:23:21|28015.74
12:23:21|28015.45
12:23:23|28016.96
12:23:23|28015.56
12:23:25|28017.09
12:23:26|28017.09
12:23:27|28016.89
12:23:29|28015.47
12:23:30|28015.47
12:23:30|28015.58
12:23:32|28013.41
12:23:32|28015.58
12:23:34|28011.09
12:23:35|28011.93
12:23:36|28012.46
12:23:37|28011.93
12:23:38|28013.29
12:23:39|28011.92
12:23:40|28013.63
12:23:41|28011.98
12:23:41|28013.61
12:23:43|28011.92
12:23:44|28011.99
12:23:45|28009.13
12:23:46|28009.14
12:23:47|28011.53
12:23:48|28010.95
12:23:49|28010.95
12:23:50|28009.18
12:23:51|28010.95
12:23:52|28009.2
12:23:53|28010.63
12:23:54|28009.34
12:23:55|28010.75
12:23:56|28009.35
12:23:56|28010.96
12:23:58|28009.13
12:23:59|28010.4
12:24:00|28008.48
12:24:01|28010.96
12:24:02|28009.29
12:24:03|28010.17
12:24:04|28008.51
12:24:05|28010.18
12:24:06|28008.86
12:24:07|28007.96
12:24:08|28004.8
12:24:09|28003.56
12:24:10|28002.23
12:24:11|28004.29
12:24:12|28003.03
12:24:13|28003.5
12:24:14|28004.33
12:24:15|28003.02
12:24:16|28004.79
12:24:18|28003.59
12:24:18|28002.13
12:24:19|28003.51
12:24:20|28005.04
12:24:21|28003.52
12:24:22|28005.08
12:24:23|28003.52
12:24:24|28003.12
12:24:25|28003.02
12:24:27|28004.19
12:24:28|28003.16
12:24:29|28003.93
12:24:30|28003.14
12:24:32|28006.76
12:24:32|28005.05
12:24:33|28004.95
12:24:35|28005.44
12:24:35|28005.49
12:24:37|28005.47
12:24:38|28004.53
12:24:39|28003.4
12:24:40|28003.4
12:24:41|28005.32
12:24:42|28003.4
12:24:43|28003.4
12:24:44|28004.98
12:24:45|28004.
12:24:46|28005.35
12:24:47|28005.33
12:24:48|28005.2
12:24:49|28003.66
12:24:50|28005.05
12:24:51|28005.01
12:24:53|28003.44
12:24:53|28003.03
12:24:54|28004.96
12:24:55|28003.19
12:24:56|28004.95
12:24:57|28000.01
12:24:58|28001.18
12:24:59|28001.44
12:25:00|28000.
12:25:01|28003.07
12:25:02|27999.58
12:25:03|28001.36
12:25:04|27998.53
12:25:05|27996.49
12:25:06|27997.41
12:25:07|27997.75
12:25:08|28002.46
12:25:09|28000.74
12:25:10|27998.57
12:25:11|27996.
12:25:12|27995.16
12:25:13|27991.03
12:25:14|27981.71
12:25:15|27990.86
12:25:16|27989.6
12:25:17|27993.67
12:25:18|27998.57
12:25:19|27998.16
12:25:20|27994.62
12:25:21|27995.62
12:25:22|27993.74
12:25:23|27996.05
12:25:24|27994.21
12:25:25|27995.85
12:25:26|27996.24
12:25:28|27999.28
12:25:29|27997.43
12:25:30|27998.43
12:25:31|28000.22
12:25:32|27998.62
12:25:33|28001.18
12:25:34|28001.6
12:25:35|28003.88
12:25:36|28007.31
12:25:37|27999.02
12:25:38|27998.16
12:25:39|27993.05
12:25:40|27994.15
12:25:41|27993.33
12:25:43|27995.05
12:25:43|27992.87
12:25:44|27992.9
12:25:45|27995.86
12:25:46|27993.82
12:25:47|27996.44
12:25:48|27994.27
12:25:49|27995.1
12:25:50|27993.81
12:25:52|27995.86
12:25:52|27991.28
12:25:53|27992.6
12:25:54|27990.86
12:25:55|27993.86
12:25:56|27992.
12:25:57|27994.54
12:25:58|27992.4
12:25:59|27994.23
12:26:00|27990.27
12:26:01|27990.55
12:26:02|27991.41
12:26:03|27991.82
12:26:04|27993.46
12:26:05|27993.51
12:26:06|27995.13
12:26:07|27994.74
12:26:08|27994.73
12:26:09|27995.9
12:26:10|27994.15
12:26:11|27994.14
12:26:12|27996.
12:26:13|27995.96
12:26:14|27995.84
12:26:15|27994.14
12:26:16|28001.77
12:26:17|28001.24
12:26:19|28004.74
12:26:19|28004.23
12:26:20|28001.29
12:26:21|28004.01
12:26:22|28000.75
12:26:23|28005.8
12:26:24|28003.18
12:26:25|28005.06
12:26:26|28004.24
12:26:27|28004.48
12:26:29|28004.83
12:26:30|28006.37
12:26:31|28005.95
12:26:32|28006.83
12:26:33|28007.77
12:26:34|28010.05
12:26:35|28011.85
12:26:36|28014.35
12:26:37|28011.53
12:26:38|28014.56
12:26:39|28014.28
12:26:40|28013.86
12:26:41|28013.37
12:26:42|28014.25
12:26:43|28011.93
12:26:43|28012.89
12:26:45|28011.98
12:26:46|28012.03
12:26:47|28012.52
12:26:48|28014.31
12:26:49|28008.71
12:26:50|28009.8
12:26:51|28007.65
12:26:52|28008.66
12:26:53|28010.52
12:26:54|28012.83
12:26:55|28010.28
12:26:56|28011.06
12:26:57|28012.83
12:26:58|28010.63
12:26:59|28010.55
12:27:00|28010.55
12:27:01|28011.5
12:27:03|28011.96
12:27:03|28011.93
12:27:04|28010.59
12:27:05|28010.44
12:27:06|28011.52
12:27:08|28011.43
12:27:08|28011.06
12:27:09|28011.53
12:27:10|28011.94
12:27:11|28011.06
12:27:13|28011.06
12:27:14|28011.07
12:27:15|28012.7
12:27:16|28011.08
12:27:17|28008.71
12:27:17|28009.34
12:27:18|28008.48
12:27:20|28008.97
12:27:21|28012.39
12:27:22|28009.35
12:27:23|28009.39
12:27:24|28008.48
12:27:25|28008.81
12:27:26|28006.66
12:27:27|28001.36
12:27:28|28002.65
12:27:29|28002.65
12:27:31|28003.93
12:27:32|28004.69
12:27:32|28004.43
12:27:34|28004.68
12:27:35|28004.19
12:27:36|28002.51
12:27:37|28002.54
12:27:38|28004.69
12:27:39|28002.93
12:27:40|28004.04
12:27:41|28004.03
12:27:42|28004.27
12:27:43|28006.77
12:27:44|28005.21
12:27:46|28006.76
12:27:46|28005.48
12:27:47|28007.62
12:27:48|28005.47
12:27:49|28007.44
12:27:50|28004.18
12:27:51|28003.34
12:27:52|28004.16
12:27:53|28004.66
12:27:54|28004.44
12:27:55|28002.86
12:27:56|28004.69
12:27:57|28002.52
12:27:58|28004.14
12:27:59|28003.
12:28:00|28004.37
12:28:02|28004.72
12:28:02|28008.02
12:28:03|28006.72
12:28:04|28007.
12:28:05|28009.04
12:28:06|28011.92
12:28:07|28012.4
12:28:08|28010.6
12:28:09|28011.86
12:28:10|28012.22
12:28:11|28012.86
12:28:12|28010.97
12:28:13|28012.86
12:28:14|28012.28
12:28:15|28012.18
12:28:16|28012.15
12:28:17|28012.28
12:28:18|28013.94
12:28:19|28012.81
12:28:20|28013.63
12:28:21|28012.34
12:28:22|28013.3
12:28:23|28010.62
12:28:24|28012.74
12:28:25|28012.77
12:28:26|28013.62
12:28:27|28011.83
12:28:28|28011.83
12:28:29|28013.64
12:28:31|28014.46
12:28:32|28014.52
12:28:33|28014.52
12:28:34|28015.71
12:28:35|28015.77
12:28:37|28014.3
12:28:38|28014.62
12:28:39|28019.65
12:28:39|28019.94
12:28:41|28016.46
12:28:42|28017.74
12:28:42|28015.8
12:28:43|28015.81
12:28:44|28013.64
12:28:45|28012.79
12:28:47|28013.57
12:28:48|28014.34
12:28:49|28014.35
12:28:50|28014.53
12:28:51|28015.28
12:28:52|28013.82
12:28:52|28015.26
12:28:54|28013.03
12:28:55|28014.6
12:28:56|28013.48
12:28:56|28015.26
12:28:58|28010.18
12:28:59|28010.85
12:29:00|28009.57
12:29:01|28012.46
12:29:02|28012.99
12:29:02|28014.35
12:29:03|28017.02
12:29:05|28016.86
12:29:06|28015.77
12:29:07|28015.4
12:29:08|28013.65
12:29:09|28016.98
12:29:10|28013.64
12:29:11|28015.78
12:29:12|28014.54
12:29:12|28014.52
12:29:14|28015.39
12:29:15|28013.64
12:29:16|28013.64
12:29:17|28015.12
12:29:17|28014.
12:29:19|28015.39
12:29:20|28014.51
12:29:21|28014.5
12:29:22|28016.41
12:29:23|28014.11
12:29:24|28017.94
12:29:25|28016.41
12:29:26|28017.65
12:29:27|28015.11
12:29:28|28014.5
12:29:29|28014.56
12:29:30|28014.51
12:29:31|28017.6
12:29:33|28014.55
12:29:33|28015.38
12:29:34|28018.28
12:29:36|28018.8
12:29:37|28018.24
12:29:38|28016.65
12:29:39|28018.16
12:29:40|28016.22
12:29:41|28016.22
12:29:42|28015.36
12:29:43|28017.84
12:29:44|28017.68
12:29:45|28015.36
12:29:46|28016.62
12:29:47|28015.36
12:29:48|28017.66
12:29:49|28015.78
12:29:50|28016.64
12:29:51|28016.4
12:29:52|28018.
12:29:53|28016.69
12:29:54|28016.71
12:29:55|28018.73
12:29:56|28016.68
12:29:57|28018.18
12:29:58|28018.17
12:29:59|28016.4
12:30:00|28018.18
12:30:01|28012.38
12:30:02|28010.86
12:30:04|28017.17
12:30:04|28015.96
12:30:05|28014.66
12:30:06|28009.54
12:30:07|28015.36
12:30:09|28017.22
12:30:09|28019.66
12:30:10|28017.35
12:30:11|28018.3
12:30:12|28015.45
12:30:13|28018.59
12:30:14|28016.8
12:30:15|28018.09
12:30:16|28016.63
12:30:17|28016.64
12:30:18|28018.29
12:30:19|28016.06
12:30:21|28016.95
12:30:21|28016.94
12:30:22|28018.62
12:30:23|28018.29
12:30:25|28021.38
12:30:25|28019.93
12:30:26|28022.24
12:30:27|28015.57
12:30:28|28015.97
12:30:30|28015.57
12:30:30|28017.94
12:30:31|28015.97
12:30:33|28014.5
12:30:34|28014.51
12:30:35|28013.41
12:30:36|28012.7
12:30:37|28012.77
12:30:38|28014.35
12:30:40|28013.27
12:30:40|28013.26
12:30:41|28013.64
12:30:42|28012.7
12:30:43|28013.01
12:30:44|28011.7
12:30:45|28013.41
12:30:46|28013.02
12:30:47|28013.41
12:30:48|28017.81
12:30:49|28016.64
12:30:50|28017.94
12:30:51|28016.64
12:30:52|28017.94
12:30:54|28017.94
12:30:54|28016.63
12:30:56|28017.94
12:30:56|28016.81
12:30:57|28018.24
12:30:58|28018.24
12:30:59|28018.7
12:31:01|28018.24
12:31:01|28018.22
12:31:03|28017.37
12:31:03|28019.59
12:31:05|28017.37
12:31:05|28019.49
12:31:06|28017.37
12:31:08|28017.37
12:31:08|28019.63
12:31:10|28017.39
12:31:10|28019.57
12:31:12|28017.19
12:31:13|28017.82
12:31:13|28018.44
12:31:15|28017.39
12:31:15|28019.57
12:31:16|28016.24
12:31:17|28018.39
12:31:18|28016.22
12:31:19|28018.26
12:31:20|28016.61
12:31:21|28018.26
12:31:22|28015.37
12:31:24|28015.77
12:31:24|28015.76
12:31:26|28016.92
12:31:27|28014.31
12:31:28|28016.08
12:31:29|28014.42
12:31:29|28014.21
12:31:30|28013.24
12:31:31|28013.24
12:31:32|28016.22
12:31:34|28014.94
12:31:35|28015.29
12:31:37|28015.45
12:31:38|28017.94
12:31:39|28015.76
12:31:40|28015.82
12:31:41|28017.35
12:31:42|28017.23
12:31:43|28017.03
12:31:44|28014.63
12:31:45|28015.54
12:31:46|28014.27
12:31:46|28016.08
12:31:48|28014.51
12:31:49|28016.74
12:31:50|28015.52
12:31:51|28015.73
12:31:52|28014.34
12:31:53|28016.73
12:31:54|28014.53
12:31:55|28014.93
12:31:56|28016.69
12:31:57|28015.02
12:31:58|28017.08
12:31:59|28015.7
12:32:00|28016.07
12:32:01|28017.91
12:32:03|28019.66
12:32:04|28020.83
12:32:04|28019.17
12:32:05|28018.47
12:32:06|28020.35
12:32:07|28019.33
12:32:09|28019.35
12:32:09|28020.73
12:32:10|28019.8
12:32:11|28020.97
12:32:12|28024.61
12:32:13|28026.24
12:32:14|28024.82
12:32:15|28026.19
12:32:16|28026.27
12:32:17|28027.21
12:32:18|28026.21
12:32:19|28027.91
12:32:20|28027.13
12:32:21|28027.33
12:32:22|28026.22
12:32:23|28026.17
12:32:25|28027.91
12:32:25|28025.69
12:32:26|28021.88
12:32:28|28024.81
12:32:29|28021.38
12:32:29|28022.92
12:32:30|28022.93
12:32:31|28024.96
12:32:32|28021.78
12:32:34|28021.74
12:32:35|28023.74
12:32:36|28023.74
12:32:37|28021.77
12:32:39|28021.55
12:32:40|28021.48
12:32:41|28021.78
12:32:42|28021.39
12:32:43|28021.41
12:32:44|28021.78
12:32:44|28021.81
12:32:46|28022.65
12:32:47|28021.38
12:32:47|28022.65
12:32:49|28024.12
12:32:50|28022.95
12:32:51|28024.69
12:32:52|28023.02
12:32:53|28024.12
12:32:54|28021.79
12:32:55|28023.82
12:32:56|28023.
12:32:57|28022.97
12:32:58|28021.41
12:32:58|28021.78
12:33:00|28021.53
12:33:01|28021.76
12:33:02|28022.95
12:33:03|28023.83
12:33:04|28024.69
12:33:05|28024.24
12:33:06|28025.69
12:33:07|28025.53
12:33:08|28027.66
12:33:09|28027.71
12:33:10|28029.96
12:33:11|28027.51
12:33:12|28028.89
12:33:13|28026.79
12:33:14|28028.44
12:33:15|28027.
12:33:20|28027.01
12:33:21|28027.7
12:33:22|28029.09
12:33:23|28027.68
12:33:23|28028.71
12:33:24|28028.84
12:33:25|28029.39
12:33:27|28029.57
12:33:28|28031.09
12:33:29|28026.65
12:33:29|28028.64
12:33:31|28028.68
12:33:32|28029.87
12:33:33|28029.87
12:33:34|28028.78
12:33:35|28030.
12:33:36|28028.26
12:33:38|28031.08
12:33:38|28031.05
12:33:39|28029.87
12:33:40|28030.
12:33:41|28030.01
12:33:43|28031.29
12:33:44|28031.3
12:33:45|28031.93
12:33:46|28030.4
12:33:47|28030.34
12:33:48|28029.84
12:33:49|28032.2
12:33:49|28030.63
12:33:51|28032.25
12:33:51|28033.45
12:33:52|28032.33
12:33:53|28032.24
12:33:55|28033.72
12:33:56|28032.23
12:33:57|28032.3
12:33:58|28032.3
12:33:58|28032.3
12:34:00|28035.89
12:34:01|28034.57
12:34:02|28034.6
12:34:03|28034.51
12:34:04|28037.45
12:34:05|28036.72
12:34:06|28037.98
12:34:07|28035.77
12:34:08|28037.79
12:34:09|28036.93
12:34:10|28036.96
12:34:11|28037.72
12:34:12|28037.79
12:34:13|28039.91
12:34:14|28039.
12:34:15|28040.3
12:34:16|28041.99
12:34:17|28042.
12:34:18|28037.27
12:34:19|28038.85
12:34:20|28039.02
12:34:21|28039.47
12:34:22|28036.91
12:34:23|28038.84
12:34:24|28037.94
12:34:25|28034.76
12:34:26|28036.01
12:34:27|28037.03
12:34:28|28037.03
12:34:29|28037.03
12:34:30|28038.98
12:34:31|28037.5
12:34:32|28039.04
12:34:33|28038.04
12:34:34|28040.37
12:34:35|28040.17
12:34:37|28038.39
12:34:38|28036.93
12:34:39|28036.66
12:34:40|28034.29
12:34:41|28036.82
12:34:42|28033.67
12:34:43|28032.07
12:34:44|28028.22
12:34:45|28028.33
12:34:46|28028.54
12:34:47|28030.28
12:34:48|28030.8
12:34:49|28029.44
12:34:50|28029.45
12:34:51|28030.58
12:34:52|28033.42
12:34:53|28036.19
12:34:54|28037.7
12:34:55|28035.75
12:34:56|28037.53
12:34:57|28037.56
12:34:58|28035.9
12:34:59|28035.84
12:35:00|28041.3
12:35:01|28041.73
12:35:02|28042.74
12:35:03|28041.71
12:35:04|28044.43
12:35:05|28044.63
12:35:06|28044.98
12:35:07|28043.99
12:35:08|28048.
12:35:09|28044.66
12:35:10|28046.98
12:35:11|28047.04
12:35:12|28044.19
12:35:14|28045.44
12:35:15|28047.98
12:35:16|28045.65
12:35:16|28048.48
12:35:18|28050.
12:35:19|28051.76
12:35:20|28048.24
12:35:21|28050.14
12:35:22|28049.87
12:35:23|28051.19
12:35:23|28049.13
12:35:25|28049.15
12:35:26|28049.76
12:35:27|28048.92
12:35:28|28049.45
12:35:29|28049.01
12:35:29|28049.45
12:35:31|28048.9
12:35:32|28052.2
12:35:33|28051.78
12:35:34|28051.78
12:35:34|28050.82
12:35:35|28052.2
12:35:36|28052.2
12:35:38|28051.42
12:35:40|28051.17
12:35:41|28050.19
12:35:42|28051.79
12:35:43|28053.77
12:35:44|28053.75
12:35:45|28051.43
12:35:46|28052.15
12:35:46|28053.75
12:35:48|28052.23
12:35:49|28052.35
12:35:50|28053.42
12:35:51|28052.34
12:35:51|28051.94
12:35:53|28050.62
12:35:54|28050.93
12:35:55|28056.29
12:35:56|28056.14
12:35:57|28060.4
12:35:58|28061.22
12:35:59|28060.02
12:36:00|28059.1
12:36:01|28058.34
12:36:02|28058.26
12:36:03|28058.2
12:36:04|28058.84
12:36:05|28058.85
12:36:06|28060.07
12:36:07|28060.23
12:36:08|28059.88
12:36:09|28061.79
12:36:10|28060.72
12:36:11|28061.79
12:36:12|28058.66
12:36:13|28059.82
12:36:14|28060.99
12:36:15|28058.26
12:36:16|28060.93
12:36:17|28061.1
12:36:18|28059.31
12:36:19|28057.28
12:36:20|28058.51
12:36:21|28056.96
12:36:22|28058.58
12:36:23|28055.66
12:36:25|28056.65
12:36:25|28056.81
12:36:26|28058.35
12:36:27|28056.29
12:36:28|28059.47
12:36:29|28058.71
12:36:30|28059.98
12:36:31|28060.
12:36:32|28059.92
12:36:33|28059.97
12:36:34|28062.16
12:36:35|28062.25
12:36:36|28062.22
12:36:37|28060.95
12:36:39|28063.28
12:36:40|28063.52
12:36:41|28065.02
12:36:42|28063.24
12:36:43|28065.15
12:36:44|28063.6
12:36:45|28065.02
12:36:47|28062.38
12:36:48|28062.33
12:36:48|28063.67
12:36:50|28065.16
12:36:50|28063.22
12:36:52|28062.34
12:36:52|28062.25
12:36:54|28062.34
12:36:54|28061.44
12:36:55|28063.22
12:36:56|28061.47
12:36:57|28063.8
12:36:59|28063.25
12:36:59|28064.55
12:37:01|28064.54
12:37:01|28060.94
12:37:03|28063.75
12:37:03|28061.43
12:37:04|28061.93
12:37:05|28062.39
12:37:07|28061.83
12:37:07|28063.32
12:37:08|28063.86
12:37:09|28065.1
12:37:11|28062.62
12:37:11|28065.19
12:37:12|28065.21
12:37:14|28074.7
12:37:15|28071.26
12:37:15|28074.37
12:37:17|28073.95
12:37:17|28075.2
12:37:19|28071.71
12:37:20|28076.42
12:37:21|28073.81
12:37:22|28077.8
12:37:23|28086.97
12:37:24|28086.68
12:37:25|28084.74
12:37:26|28079.
12:37:27|28077.28
12:37:28|28081.58
12:37:29|28081.58
12:37:30|28086.05
12:37:31|28087.48
12:37:32|28087.6
12:37:33|28091.51
12:37:34|28093.23
12:37:35|28094.25
12:37:36|28095.75
12:37:37|28093.84
12:37:38|28091.9
12:37:39|28091.43
12:37:41|28093.6
12:37:42|28094.13
12:37:43|28094.34
12:37:44|28100.
12:37:46|28099.99
12:37:46|28096.76
12:37:47|28098.01
12:37:48|28099.9
12:37:50|28097.07
12:37:51|28101.99
12:37:52|28107.38
12:37:53|28107.36
12:37:54|28109.04
12:37:54|28108.35
12:37:55|28103.
12:37:56|28103.93
12:37:57|28105.
12:37:58|28108.35
12:38:00|28107.14
12:38:01|28100.42
12:38:02|28105.25
12:38:03|28101.25
12:38:04|28097.01
12:38:04|28099.59
12:38:06|28093.64
12:38:07|28098.54
12:38:07|28098.95
12:38:08|28092.03
12:38:09|28095.19
12:38:11|28096.73
12:38:11|28091.9
12:38:13|28096.12
12:38:13|28095.22
12:38:15|28091.98
12:38:16|28093.41
12:38:17|28095.19
12:38:17|28096.06
12:38:19|28093.84
12:38:20|28096.13
12:38:21|28098.87
12:38:22|28094.36
12:38:23|28094.36
12:38:24|28091.02
12:38:25|28091.99
12:38:26|28082.44
12:38:26|28081.43
12:38:28|28076.58
12:38:29|28080.5
12:38:30|28077.11
12:38:30|28079.86
12:38:31|28079.86
12:38:32|28080.33
12:38:33|28080.47
12:38:34|28083.98
12:38:35|28081.7
12:38:36|28083.28
12:38:37|28078.35
12:38:38|28078.46
12:38:40|28083.3
12:38:41|28084.39
12:38:42|28087.56
12:38:44|28087.6
12:38:44|28087.59
12:38:46|28085.65
12:38:47|28086.44
12:38:48|28087.62
12:38:49|28087.62
12:38:50|28085.02
12:38:51|28083.15
12:38:52|28085.76
12:38:53|28084.16
12:38:54|28087.6
12:38:55|28087.59
12:38:56|28088.26
12:38:57|28088.51
12:38:58|28087.69
12:38:59|28086.77
12:39:00|28086.77
12:39:01|28089.48
12:39:03|28088.47
12:39:03|28088.47
12:39:04|28087.74
12:39:05|28090.14
12:39:07|28091.9
12:39:07|28087.04
12:39:08|28086.75
12:39:09|28089.49
12:39:11|28087.
12:39:11|28089.55
12:39:12|28089.46
12:39:13|28087.64
12:39:14|28089.09
12:39:15|28087.63
12:39:17|28087.6
12:39:18|28087.6
12:39:19|28089.79
12:39:20|28089.03
12:39:20|28090.18
12:39:22|28089.03
12:39:23|28088.33
12:39:24|28086.05
12:39:25|28088.32
12:39:26|28086.05
12:39:27|28085.75
12:39:28|28083.52
12:39:29|28084.81
12:39:30|28084.27
12:39:31|28082.22
12:39:32|28083.48
12:39:33|28081.08
12:39:34|28079.32
12:39:35|28082.44
12:39:36|28079.68
12:39:37|28082.03
12:39:38|28080.65
12:39:39|28085.79
12:39:40|28084.12
12:39:41|28085.71
12:39:43|28084.56
12:39:44|28082.92
12:39:44|28082.45
12:39:45|28084.79
12:39:46|28084.99
12:39:47|28084.78
12:39:49|28084.55
12:39:50|28082.44
12:39:51|28084.63
12:39:52|28086.74
12:39:53|28084.66
12:39:53|28087.89
12:39:55|28087.59
12:39:56|28090.37
12:39:57|28090.63
12:39:57|28087.68
12:39:59|28087.57
12:40:00|28086.05
12:40:02|28086.57
12:40:02|28083.91
12:40:03|28082.59
12:40:04|28081.17
12:40:06|28081.19
12:40:06|28081.16
12:40:08|28081.56
12:40:09|28084.14
12:40:10|28081.58
12:40:10|28083.3
12:40:11|28081.58
12:40:12|28083.3
12:40:13|28081.56
12:40:15|28081.64
12:40:15|28081.64
12:40:17|28082.03
12:40:17|28083.5
12:40:18|28081.56
12:40:20|28081.56
12:40:21|28081.7
12:40:23|28081.16
12:40:23|28082.63
12:40:24|28085.27
12:40:25|28085.22
12:40:26|28083.71
12:40:27|28084.3
12:40:28|28083.78
12:40:29|28086.57
12:40:30|28087.2
12:40:31|28086.81
12:40:32|28085.64
12:40:33|28089.32
12:40:34|28088.29
12:40:35|28087.68
12:40:36|28086.64
12:40:37|28086.57
12:40:38|28088.46
12:40:39|28088.26
12:40:40|28086.93
12:40:41|28088.31
12:40:43|28085.41
12:40:44|28085.13
12:40:45|28082.93
12:40:46|28085.12
12:40:47|28083.07
12:40:48|28085.11
12:40:49|28085.12
12:40:50|28085.3
12:40:51|28083.26
12:40:52|28085.29
12:40:53|28085.13
12:40:54|28085.02
12:40:55|28083.04
12:40:56|28085.28
12:40:57|28083.32
12:40:58|28085.48
12:40:59|28084.08
12:41:00|28084.04
12:41:01|28083.36
12:41:02|28085.
12:41:03|28083.45
12:41:04|28086.8
12:41:05|28085.41
12:41:06|28086.74
12:41:07|28088.19
12:41:08|28086.8
12:41:09|28088.1
12:41:10|28087.
12:41:11|28099.52
12:41:12|28102.65
12:41:13|28103.86
12:41:14|28102.45
12:41:15|28102.38
12:41:16|28105.
12:41:17|28107.79
12:41:18|28106.57
12:41:20|28107.15
12:41:20|28106.27
12:41:21|28104.87
12:41:22|28106.95
12:41:23|28108.31
12:41:24|28108.38
12:41:25|28109.3
12:41:26|28111.79
12:41:28|28120.87
12:41:28|28130.29
12:41:29|28131.49
12:41:30|28160.
12:41:31|28185.17
12:41:32|28208.83
12:41:34|28191.84
12:41:34|28204.5
12:41:35|28159.52
12:41:37|28146.17
12:41:38|28131.53
12:41:38|28143.78
12:41:39|28120.4
12:41:41|28119.81
12:41:41|28114.41
12:41:42|28127.73
12:41:44|28134.52
12:41:45|28148.45
12:41:46|28131.92
12:41:46|28121.99
12:41:48|28107.82
12:41:49|28116.46
12:41:50|28119.26
12:41:51|28128.87
12:41:52|28133.31
12:41:53|28133.4
12:41:55|28133.96
12:41:55|28135.16
12:41:56|28145.69
12:41:57|28146.11
12:41:58|28146.09
12:41:59|28144.5
12:42:01|28140.92
12:42:01|28134.04
12:42:02|28141.52
12:42:03|28140.02
12:42:05|28141.35
12:42:05|28136.09
12:42:06|28138.77
12:42:07|28123.46
12:42:08|28123.29
12:42:10|28129.42
12:42:11|28140.
12:42:12|28133.61
12:42:12|28141.35
12:42:13|28137.5
12:42:15|28139.68
12:42:16|28134.67
12:42:16|28135.14
12:42:17|28136.7
12:42:19|28134.9
12:42:19|28133.61
12:42:20|28132.79
12:42:21|28137.47
12:42:23|28135.9
12:42:23|28140.92
12:42:24|28136.62
12:42:25|28140.91
12:42:27|28144.07
12:42:28|28144.43
12:42:29|28147.2
12:42:29|28145.
12:42:31|28140.79
12:42:32|28144.57
12:42:33|28140.34
12:42:34|28143.49
12:42:35|28140.61
12:42:36|28144.04
12:42:37|28140.86
12:42:38|28144.35
12:42:38|28136.75
12:42:40|28142.92
12:42:41|28143.75
12:42:42|28142.63
12:42:43|28138.34
12:42:44|28141.68
12:42:45|28145.83
12:42:47|28154.56
12:42:48|28156.84
12:42:49|28158.23
12:42:50|28159.39
12:42:51|28155.55
12:42:52|28158.25
12:42:53|28155.56
12:42:53|28156.29
12:42:55|28153.82
12:42:56|28150.17
12:42:57|28148.77
12:42:58|28148.95
12:42:59|28149.94
12:43:00|28149.98
12:43:01|28149.62
12:43:02|28150.38
12:43:03|28149.62
12:43:04|28144.54
12:43:05|28149.52
12:43:06|28147.89
12:43:07|28149.56
12:43:08|28146.89
12:43:09|28144.36
12:43:10|28143.5
12:43:11|28146.89
12:43:12|28151.05
12:43:13|28152.27
12:43:14|28158.12
12:43:15|28157.82
12:43:16|28155.55
12:43:17|28156.4
12:43:18|28160.7
12:43:19|28162.87
12:43:20|28162.67
12:43:21|28163.72
12:43:22|28173.55
12:43:23|28176.
12:43:24|28178.38
12:43:25|28182.61
12:43:26|28179.79
12:43:27|28185.78
12:43:28|28180.49
12:43:29|28173.04
12:43:30|28171.02
12:43:31|28163.66
12:43:32|28164.28
12:43:33|28163.71
12:43:34|28162.87
12:43:35|28160.38
12:43:36|28158.48
12:43:37|28161.44
12:43:38|28161.09
12:43:39|28164.14
12:43:40|28165.93
12:43:41|28169.92
12:43:42|28170.28
12:43:43|28165.92
12:43:44|28168.09
12:43:45|28168.09
12:43:47|28162.43
12:43:48|28168.12
12:43:49|28171.75
12:43:50|28172.74
12:43:51|28180.22
12:43:53|28178.85
12:43:54|28182.
12:43:56|28175.32
12:43:56|28174.46
12:43:57|28178.9
12:43:59|28177.69
12:43:59|28177.84
12:44:00|28175.05
12:44:01|28177.15
12:44:02|28175.43
12:44:04|28175.05
12:44:04|28175.76
12:44:05|28180.44
12:44:06|28173.37
12:44:07|28166.51
12:44:08|28164.75
12:44:09|28164.28
12:44:10|28167.21
12:44:11|28167.36
12:44:12|28167.57
12:44:13|28172.56
12:44:14|28172.56
12:44:15|28171.88
12:44:16|28177.04
12:44:17|28176.97
12:44:18|28177.04
12:44:20|28177.97
12:44:20|28176.52
12:44:21|28176.86
12:44:23|28172.54
12:44:23|28175.23
12:44:25|28177.23
12:44:26|28177.93
12:44:27|28177.9
12:44:28|28180.73
12:44:29|28181.46
12:44:30|28190.
12:44:31|28188.17
12:44:32|28194.99
12:44:33|28189.09
12:44:34|28186.5
12:44:35|28184.92
12:44:38|28190.8
12:44:38|28189.94
12:44:39|28193.77
12:44:40|28193.29
12:44:41|28191.66
12:44:42|28194.31
12:44:43|28189.95
12:44:45|28185.96
12:44:45|28189.83
12:44:46|28183.07
12:44:48|28187.54
12:44:49|28182.65
12:44:50|28185.11
12:44:51|28187.31
12:44:52|28187.29
12:44:53|28185.11
12:44:54|28183.91
12:44:55|28184.5
12:44:56|28185.4
12:44:58|28184.32
12:44:58|28184.32
12:44:59|28190.09
12:45:00|28183.92
12:45:01|28187.38
12:45:02|28186.94
12:45:03|28192.54
12:45:04|28189.13
12:45:05|28190.14
12:45:06|28189.47
12:45:07|28186.5
12:45:08|28183.92
12:45:09|28180.48
12:45:10|28174.38
12:45:11|28176.83
12:45:12|28171.68
12:45:13|28174.14
12:45:14|28171.5
12:45:15|28170.35
12:45:16|28170.26
12:45:17|28172.74
12:45:18|28166.28
12:45:19|28166.43
12:45:20|28169.02
12:45:21|28168.32
12:45:22|28171.32
12:45:23|28171.5
12:45:24|28164.15
12:45:25|28165.77
12:45:26|28164.98
12:45:27|28160.7
12:45:28|28162.42
12:45:30|28162.2
12:45:30|28158.18
12:45:31|28159.11
12:45:32|28159.97
12:45:33|28156.45
12:45:34|28158.23
12:45:35|28148.49
12:45:36|28150.19
12:45:37|28149.49
12:45:38|28151.69
12:45:39|28151.15
12:45:40|28153.3
12:45:41|28151.24
12:45:42|28151.24
12:45:43|28151.
12:45:44|28154.67
12:45:45|28158.85
12:45:46|28158.23
12:45:48|28158.36
12:45:48|28158.2
12:45:50|28161.31
12:45:50|28157.26
12:45:52|28158.53
12:45:53|28158.98
12:45:54|28154.33
12:45:55|28152.57
12:45:56|28152.07
12:45:57|28151.08
12:45:58|28148.8
12:45:59|28150.
12:46:00|28150.
12:46:01|28151.7
12:46:01|28146.34
12:46:03|28147.8
12:46:04|28148.63
12:46:05|28147.72
12:46:05|28147.72
12:46:07|28145.29
12:46:08|28149.51
12:46:09|28149.77
12:46:09|28148.78
12:46:11|28155.6
12:46:12|28160.7
12:46:13|28162.29
12:46:13|28161.47
12:46:15|28162.04
12:46:16|28161.46
12:46:16|28160.68
12:46:18|28160.46
12:46:19|28160.69
12:46:20|28161.55
12:46:21|28152.84
12:46:22|28152.32
12:46:23|28149.02
12:46:24|28150.89
12:46:25|28148.67
12:46:26|28148.71
12:46:27|28146.72
12:46:28|28148.46
12:46:29|28146.33
12:46:30|28145.71
12:46:31|28148.64
12:46:32|28151.35
12:46:33|28147.43
12:46:34|28148.11
12:46:35|28143.79
12:46:36|28143.13
12:46:37|28146.11
12:46:38|28143.55
12:46:39|28143.8
12:46:40|28138.44
12:46:41|28139.63
12:46:42|28138.76
12:46:43|28141.24
12:46:44|28138.22
12:46:45|28137.3
12:46:46|28140.06
12:46:47|28140.31
12:46:49|28141.9
12:46:50|28141.9
12:46:50|28138.22
12:46:51|28139.13
12:46:52|28133.09
12:46:54|28136.1
12:46:54|28135.15
12:46:56|28135.93
12:46:57|28134.55
12:46:57|28130.05
12:46:58|28130.11
12:46:59|28128.67
12:47:00|28134.89
12:47:01|28134.67
12:47:03|28134.04
12:47:03|28136.63
12:47:04|28135.17
12:47:05|28134.04
12:47:06|28136.12
12:47:08|28133.18
12:47:08|28131.94
12:47:09|28130.51
12:47:11|28132.53
12:47:11|28130.61
12:47:12|28129.97
12:47:14|28127.5
12:47:14|28127.98
12:47:15|28137.28
12:47:17|28143.14
12:47:17|28141.96
12:47:18|28140.8
12:47:19|28140.32
12:47:20|28141.38
12:47:21|28136.19
12:47:23|28139.26
12:47:24|28136.37
12:47:24|28140.91
12:47:25|28140.91
12:47:26|28140.91
12:47:27|28138.66
12:47:28|28137.89
12:47:29|28140.56
12:47:31|28139.35
12:47:32|28139.56
12:47:32|28142.6
12:47:33|28137.49
12:47:34|28138.55
12:47:35|28139.86
12:47:37|28134.92
12:47:38|28133.28
12:47:38|28131.
12:47:40|28130.46
12:47:40|28131.86
12:47:41|28127.85
12:47:43|28124.42
12:47:43|28124.7
12:47:45|28124.79
12:47:46|28127.
12:47:47|28125.85
12:47:48|28127.81
12:47:49|28127.81
12:47:51|28127.81
12:47:52|28128.88
12:47:53|28126.91
12:47:54|28127.27
12:47:55|28126.91
12:47:56|28124.97
12:47:58|28126.81
12:47:58|28126.81
12:47:59|28126.82
12:48:00|28127.7
12:48:01|28123.72
12:48:02|28118.71
12:48:03|28120.57
12:48:04|28122.14
12:48:05|28123.83
12:48:07|28130.99
12:48:07|28129.28
12:48:08|28128.94
12:48:10|28130.47
12:48:11|28124.99
12:48:11|28127.7
12:48:12|28133.63
12:48:14|28132.91
12:48:15|28134.06
12:48:15|28133.18
12:48:17|28131.85
12:48:18|28129.98
12:48:18|28130.86
12:48:20|28130.84
12:48:20|28131.54
12:48:21|28131.8
12:48:23|28131.56
12:48:23|28135.22
12:48:24|28130.91
12:48:26|28130.6
12:48:26|28131.86
12:48:27|28130.6
12:48:29|28133.
12:48:30|28126.94
12:48:31|28130.1
12:48:31|28130.57
12:48:33|28127.83
12:48:34|28125.
12:48:35|28122.61
12:48:35|28122.84
12:48:37|28123.7
12:48:38|28126.64
12:48:38|28123.39
12:48:40|28123.25
12:48:40|28122.43
12:48:42|28122.86
12:48:43|28123.39
12:48:44|28123.06
12:48:45|28122.47
12:48:45|28120.89
12:48:47|28120.02
12:48:48|28121.19
12:48:49|28109.1
12:48:50|28114.42
12:48:52|28116.33
12:48:53|28109.74
12:48:54|28110.57
12:48:55|28105.27
12:48:56|28109.48
12:48:57|28108.77
12:48:58|28109.71
12:48:59|28108.08
12:49:00|28107.97
12:49:03|28105.74
12:49:03|28105.79
12:49:04|28104.75
12:49:05|28104.69
12:49:06|28100.5
12:49:07|28103.35
12:49:08|28103.08
12:49:09|28103.09
12:49:10|28103.09
12:49:11|28101.33
12:49:12|28105.6
12:49:13|28106.51
12:49:14|28107.59
12:49:15|28105.91
12:49:16|28108.66
12:49:17|28105.76
12:49:18|28103.94
12:49:19|28097.49
12:49:20|28095.5
12:49:21|28097.6
12:49:22|28098.67
12:49:23|28095.83
12:49:24|28096.15
12:49:25|28089.79
12:49:27|28088.45
12:49:27|28080.61
12:49:28|28075.44
12:49:29|28092.29
12:49:30|28091.68
12:49:32|28093.34
12:49:32|28093.34
12:49:33|28091.67
12:49:34|28090.05
12:49:35|28091.03
12:49:36|28087.13
12:49:37|28092.3
12:49:39|28093.78
12:49:40|28096.85
12:49:40|28095.84
12:49:41|28099.17
12:49:43|28099.64
12:49:44|28104.56
12:49:44|28105.28
12:49:45|28103.96
12:49:46|28105.26
12:49:47|28099.64
12:49:48|28098.78
12:49:49|28099.01
12:49:50|28097.93
12:49:52|28092.51
12:49:54|28092.61
12:49:55|28091.05
12:49:56|28093.94
12:49:56|28098.78
12:49:57|28097.15
12:49:59|28100.
12:50:00|28099.78
12:50:01|28098.21
12:50:02|28099.65
12:50:03|28104.74
12:50:04|28100.39
12:50:05|28103.88
12:50:06|28103.49
12:50:07|28098.48
12:50:08|28101.77
12:50:09|28102.71
12:50:10|28102.93
12:50:11|28103.5
12:50:12|28102.62
12:50:13|28102.62
12:50:14|28101.08
12:50:15|28104.03
12:50:16|28103.77
12:50:17|28104.05
12:50:18|28104.17
12:50:19|28104.17
12:50:20|28105.52
12:50:21|28105.85
12:50:22|28105.82
12:50:23|28105.68
12:50:24|28105.67
12:50:25|28103.83
12:50:26|28104.76
12:50:27|28103.09
12:50:28|28098.04
12:50:29|28099.6
12:50:31|28099.05
12:50:31|28100.99
12:50:32|28099.87
12:50:33|28101.23
12:50:34|28095.
12:50:36|28095.
12:50:36|28095.31
12:50:37|28092.19
12:50:38|28093.69
12:50:39|28093.69
12:50:40|28091.33
12:50:41|28095.34
12:50:42|28096.27
12:50:43|28095.39
12:50:44|28103.74
12:50:45|28104.01
12:50:46|28104.01
12:50:47|28106.51
12:50:48|28104.19
12:50:49|28104.7
12:50:50|28108.85
12:50:51|28112.53
12:50:53|28110.98
12:50:54|28112.04
12:50:55|28112.36
12:50:56|28112.84
12:50:57|28113.42
12:50:58|28113.4
12:50:59|28113.41
12:51:00|28115.37
12:51:01|28118.
12:51:02|28116.93
12:51:03|28116.96
12:51:04|28118.99
12:51:05|28120.07
12:51:06|28117.84
12:51:07|28116.13
12:51:08|28119.01
12:51:09|28118.07
12:51:10|28117.97
12:51:11|28119.43
12:51:12|28121.52
12:51:13|28119.3
12:51:14|28120.13
12:51:16|28120.49
12:51:16|28122.28
12:51:17|28116.17
12:51:19|28120.46
12:51:19|28120.13
12:51:21|28118.99
12:51:21|28119.24
12:51:22|28125.94
12:51:23|28123.21
12:51:24|28122.01
12:51:25|28122.
12:51:26|28123.2
12:51:27|28119.82
12:51:28|28125.84
12:51:29|28125.44
12:51:30|28125.44
12:51:31|28124.58
12:51:32|28124.58
12:51:33|28124.62
12:51:34|28119.63
12:51:35|28119.63
12:51:37|28119.64
12:51:37|28119.42
12:51:39|28119.42
12:51:39|28121.18
12:51:40|28118.97
12:51:42|28119.49
12:51:43|28118.97
12:51:44|28120.29
12:51:45|28119.42
12:51:46|28121.57
12:51:47|28125.26
12:51:48|28124.05
12:51:48|28121.83
12:51:50|28122.2
12:51:51|28121.83
12:51:52|28121.83
12:51:53|28122.87
12:51:54|28121.84
12:51:55|28122.99
12:51:56|28122.19
12:51:57|28120.
12:51:58|28120.17
12:51:59|28121.19
12:52:00|28120.93
12:52:01|28121.17
12:52:02|28121.15
12:52:03|28122.75
12:52:04|28121.68
12:52:06|28126.2
12:52:06|28124.94
12:52:07|28128.59
12:52:08|28126.15
12:52:09|28126.15
12:52:11|28124.65
12:52:11|28122.45
12:52:12|28121.68
12:52:13|28121.68
12:52:14|28121.68
12:52:16|28121.8
12:52:16|28121.82
12:52:18|28124.13
12:52:18|28121.68
12:52:19|28122.75
12:52:20|28118.63
12:52:22|28121.94
12:52:22|28121.9
12:52:24|28121.71
12:52:24|28119.99
12:52:26|28114.9
12:52:27|28118.51
12:52:28|28118.53
12:52:29|28116.4
12:52:30|28118.06
12:52:31|28116.56
12:52:32|28116.54
12:52:33|28114.2
12:52:34|28112.11
12:52:35|28112.11
12:52:36|28112.05
12:52:37|28114.17
12:52:38|28114.17
12:52:39|28114.17
12:52:40|28115.15
12:52:41|28119.03
12:52:42|28118.3
12:52:43|28118.3
12:52:44|28116.79
12:52:45|28121.2
12:52:47|28121.22
12:52:47|28121.17
12:52:48|28116.84
12:52:49|28116.9
12:52:50|28120.57
12:52:51|28119.02
12:52:52|28117.9
12:52:53|28116.
12:52:55|28118.31
12:52:56|28117.17
12:52:58|28113.41
12:52:58|28114.93
12:52:59|28112.66
12:53:00|28114.71
12:53:01|28115.18
12:53:02|28115.86
12:53:03|28114.72
12:53:04|28114.03
12:53:05|28112.84
12:53:06|28114.71
12:53:07|28113.61
12:53:08|28119.36
12:53:09|28119.33
12:53:10|28120.33
12:53:12|28118.56
12:53:13|28119.96
12:53:13|28119.96
12:53:15|28117.7
12:53:16|28116.42
12:53:17|28115.47
12:53:17|28116.85
12:53:18|28118.5
12:53:20|28119.63
12:53:20|28120.28
12:53:21|28118.57
12:53:22|28120.24
12:53:24|28120.24
12:53:24|28120.23
12:53:26|28120.59
12:53:27|28119.37
12:53:28|28120.24
12:53:29|28118.62
12:53:30|28120.49
12:53:31|28120.24
12:53:32|28120.01
12:53:32|28120.24
12:53:34|28120.24
12:53:35|28116.47
12:53:36|28120.24
12:53:37|28120.24
12:53:37|28119.66
12:53:39|28121.97
12:53:39|28121.12
12:53:41|28126.16
12:53:42|28128.8
12:53:43|28125.45
12:53:44|28127.26
12:53:44|28124.59
12:53:46|28126.22
12:53:47|28127.21
12:53:48|28124.62
12:53:48|28124.76
12:53:49|28124.24
12:53:51|28125.25
12:53:52|28125.37
12:53:53|28123.12
12:53:54|28126.28
12:53:55|28100.8
12:53:56|28097.92
12:53:58|28096.39
12:53:59|28099.4
12:54:00|28099.41
12:54:01|28100.43
12:54:01|28101.58
12:54:02|28104.9
12:54:04|28104.48
12:54:05|28101.65
12:54:06|28101.24
12:54:06|28096.72
12:54:07|28099.01
12:54:09|28097.06
12:54:10|28097.06
12:54:11|28096.88
12:54:12|28093.32
12:54:13|28090.18
12:54:14|28094.83
12:54:15|28094.84
12:54:16|28093.36
12:54:18|28091.99
12:54:18|28092.43
12:54:19|28086.96
12:54:21|28089.16
12:54:21|28085.33
12:54:22|28087.46
12:54:23|28088.37
12:54:24|28082.97
12:54:26|28085.84
12:54:26|28085.84
12:54:27|28083.58
12:54:28|28083.58
12:54:29|28084.07
12:54:30|28084.17
12:54:31|28084.96
12:54:32|28081.11
12:54:33|28088.55
12:54:34|28087.76
12:54:35|28090.11
12:54:36|28090.2
12:54:37|28090.2
12:54:38|28089.47
12:54:39|28092.73
12:54:40|28094.48
12:54:41|28092.74
12:54:42|28094.03
12:54:43|28093.59
12:54:44|28095.79
12:54:45|28093.37
12:54:46|28091.04
12:54:47|28093.62
12:54:48|28092.47
12:54:49|28095.34
12:54:50|28094.48
12:54:51|28096.18
12:54:52|28094.48
12:54:53|28094.25
12:54:54|28093.65
12:54:55|28094.48
12:54:57|28091.43
12:54:59|28094.42
12:55:00|28093.65
12:55:01|28091.76
12:55:02|28094.48
12:55:03|28097.11
12:55:04|28097.13
12:55:05|28093.89
12:55:06|28097.03
12:55:07|28097.04
12:55:07|28095.34
12:55:09|28097.04
12:55:09|28097.05
12:55:11|28097.07
12:55:11|28099.13
12:55:13|28105.1
12:55:14|28104.73
12:55:15|28104.71
12:55:16|28103.74
12:55:17|28102.21
12:55:18|28102.21
12:55:19|28102.67
12:55:20|28099.4
12:55:21|28097.93
12:55:22|28101.07
12:55:23|28101.04
12:55:24|28100.03
12:55:25|28100.
12:55:26|28100.
12:55:27|28101.07
12:55:28|28101.07
12:55:30|28104.59
12:55:30|28103.46
12:55:31|28101.77
12:55:32|28101.77
12:55:33|28101.83
12:55:34|28104.63
12:55:35|28102.2
12:55:36|28101.41
12:55:37|28104.
12:55:38|28101.36
12:55:39|28101.36
12:55:40|28103.17
12:55:41|28103.02
12:55:42|28104.48
12:55:43|28108.87
12:55:45|28109.77
12:55:46|28109.77
12:55:46|28108.19
12:55:47|28108.14
12:55:48|28103.46
12:55:49|28103.79
12:55:50|28103.79
12:55:51|28103.08
12:55:52|28103.08
12:55:53|28103.09
12:55:54|28102.21
12:55:55|28104.42
12:55:57|28106.26
12:55:58|28105.23
12:55:59|28108.34
12:55:59|28106.68
12:56:01|28107.95
12:56:02|28102.71
12:56:03|28094.96
12:56:04|28095.5
12:56:06|28098.01
12:56:06|28091.42
12:56:07|28095.48
12:56:09|28095.13
12:56:10|28095.13
12:56:10|28093.88
12:56:11|28093.87
12:56:12|28093.87
12:56:14|28090.
12:56:14|28090.
12:56:16|28090.01
12:56:16|28090.01
12:56:17|28091.36
12:56:18|28089.28
12:56:20|28089.3
12:56:20|28090.17
12:56:21|28090.18
12:56:22|28091.04
12:56:23|28091.04
12:56:25|28091.72
12:56:26|28092.76
12:56:27|28090.49
12:56:28|28090.49
12:56:29|28092.73
12:56:30|28092.73
12:56:31|28088.02
12:56:32|28090.11
12:56:32|28086.
12:56:34|28086.84
12:56:35|28085.76
12:56:36|28087.6
12:56:36|28086.08
12:56:38|28085.81
12:56:39|28083.77
12:56:40|28088.46
12:56:41|28086.58
12:56:41|28088.46
12:56:43|28090.41
12:56:44|28087.87
12:56:45|28087.76
12:56:46|28087.02
12:56:47|28086.95
12:56:48|28085.83
12:56:49|28088.54
12:56:50|28087.86
12:56:50|28087.86
12:56:52|28087.86
12:56:52|28089.32
12:56:54|28093.19
12:56:55|28086.12
12:56:56|28088.4
12:56:57|28088.4
12:56:58|28088.4
12:56:59|28086.75
12:57:01|28090.
12:57:01|28088.45
12:57:02|28087.84
12:57:03|28087.84
12:57:04|28089.47
12:57:05|28087.87
12:57:06|28089.55
12:57:07|28089.54
12:57:08|28089.54
12:57:09|28085.89
12:57:10|28083.91
12:57:11|28081.84
12:57:12|28081.52
12:57:13|28082.96
12:57:14|28082.5
12:57:15|28080.15
12:57:16|28079.25
12:57:18|28080.05
12:57:19|28081.04
12:57:19|28080.77
12:57:21|28079.78
12:57:22|28078.97
12:57:23|28079.99
12:57:23|28081.09
12:57:25|28081.54
12:57:25|28079.86
12:57:27|28078.93
12:57:28|28079.86
12:57:29|28081.04
12:57:30|28079.05
12:57:31|28078.25
12:57:32|28079.06
12:57:33|28079.06
12:57:34|28077.08
12:57:35|28077.08
12:57:36|28072.67
12:57:37|28073.08
12:57:38|28075.45
12:57:39|28075.56
12:57:40|28078.5
12:57:41|28077.41
12:57:42|28077.27
12:57:43|28077.39
12:57:44|28075.11
12:57:45|28071.74
12:57:46|28074.7
12:57:47|28073.52
12:57:48|28074.69
12:57:49|28072.86
12:57:50|28072.3
12:57:51|28072.89
12:57:52|28073.69
12:57:53|28074.78
12:57:54|28077.71
12:57:55|28078.26
12:57:56|28077.93
12:57:57|28078.57
12:57:58|28079.27
12:57:59|28081.36
12:58:00|28083.55
12:58:01|28081.02
12:58:03|28080.47
12:58:04|28081.52
12:58:05|28082.37
12:58:06|28079.
12:58:07|28080.92
12:58:08|28079.69
12:58:09|28080.14
12:58:10|28080.
12:58:11|28075.59
12:58:12|28077.36
12:58:13|28078.14
12:58:14|28078.59
12:58:16|28076.88
12:58:16|28076.88
12:58:17|28072.59
12:58:19|28072.49
12:58:20|28071.74
12:58:21|28071.85
12:58:22|28073.75
12:58:23|28073.74
12:58:24|28073.74
12:58:25|28073.74
12:58:26|28074.51
12:58:27|28075.41
12:58:28|28075.45
12:58:29|28075.44
12:58:30|28077.16
12:58:31|28077.16
12:58:32|28078.62
12:58:33|28078.08
12:58:34|28076.38
12:58:35|28074.68
12:58:36|28074.67
12:58:37|28076.33
12:58:38|28077.28
12:58:39|28080.72
12:58:40|28078.65
12:58:41|28078.26
12:58:42|28080.71
12:58:43|28078.25
12:58:44|28080.72
12:58:45|28077.36
12:58:46|28076.91
12:58:47|28079.22
12:58:48|28077.82
12:58:49|28076.51
12:58:50|28078.99
12:58:51|28079.2
12:58:52|28079.2
12:58:53|28079.12
12:58:54|28079.22
12:58:55|28077.25
12:58:56|28076.43
12:58:57|28074.71
12:58:58|28074.71
12:58:59|28074.71
12:59:00|28076.14
12:59:01|28074.71
12:59:02|28076.72
12:59:04|28080.46
12:59:04|28080.5
12:59:05|28085.01
12:59:06|28088.9
12:59:08|28083.98
12:59:09|28083.59
12:59:10|28083.31
12:59:11|28085.8
12:59:12|28085.03
12:59:13|28085.03
12:59:13|28085.79
12:59:15|28079.21
12:59:15|28081.68
12:59:16|28082.36
12:59:18|28082.36
12:59:18|28082.77
12:59:19|28084.06
12:59:20|28083.9
12:59:22|28083.9
12:59:22|28083.9
12:59:23|28083.9
12:59:24|28083.9
12:59:25|28085.85
12:59:26|28085.79
12:59:27|28086.75
12:59:29|28087.67
12:59:29|28086.8
12:59:30|28086.74
12:59:32|28085.88
12:59:33|28085.02
12:59:33|28085.78
12:59:35|28084.65
12:59:35|28084.65
12:59:36|28084.65
12:59:37|28085.05
12:59:38|28085.28
12:59:39|28085.01
12:59:41|28083.14
12:59:42|28083.19
12:59:43|28083.19
12:59:43|28084.08
12:59:44|28084.08
12:59:46|28080.01
12:59:47|28076.03
12:59:47|28077.33
12:59:48|28081.06
12:59:49|28083.94
12:59:51|28081.61
12:59:51|28084.33
12:59:52|28083.24
12:59:53|28083.96
12:59:54|28083.96
12:59:55|28083.47
12:59:56|28082.84
12:59:57|28082.84
12:59:58|28082.78
12:59:59|28082.78
13:00:00|28082.04
13:00:02|28080.89
13:00:04|28082.04
13:00:04|28083.87
13:00:05|28085.83
13:00:06|28084.64
13:00:07|28084.28
13:00:08|28087.58
13:00:09|28086.51
13:00:11|28086.75
13:00:12|28086.76
13:00:12|28088.13
13:00:13|28086.02
13:00:14|28085.03
13:00:15|28085.03
13:00:16|28085.89
13:00:18|28085.89
13:00:19|28085.88
13:00:19|28084.17
13:00:21|28086.73
13:00:22|28086.65
13:00:23|28087.59
13:00:24|28087.59
13:00:26|28088.37
13:00:26|28090.49
13:00:27|28089.06
13:00:29|28091.29
13:00:29|28093.04
13:00:30|28091.
13:00:31|28092.91
13:00:32|28092.95
13:00:34|28093.63
13:00:34|28093.
13:00:36|28096.39
13:00:36|28093.77
13:00:38|28094.72
13:00:39|28096.1
13:00:39|28096.39
13:00:41|28092.95
13:00:42|28093.81
13:00:43|28093.81
13:00:44|28094.47
13:00:45|28094.48
13:00:46|28095.33
13:00:47|28096.13
13:00:48|28093.
13:00:49|28095.88
13:00:50|28096.13
13:00:51|28093.87
13:00:52|28095.18
13:00:53|28096.13
13:00:54|28096.03
13:00:55|28096.2
13:00:55|28096.2
13:00:57|28094.72
13:00:58|28095.52
13:00:59|28096.19
13:00:59|28094.72
13:01:00|28095.33
13:01:01|28095.19
13:01:03|28096.12
13:01:05|28094.93
13:01:06|28094.47
13:01:06|28094.38
13:01:08|28094.38
13:01:09|28095.29
13:01:10|28095.29
13:01:10|28095.29
13:01:11|28098.14
13:01:13|28094.48
13:01:14|28095.19
13:01:14|28095.33
13:01:16|28095.49
13:01:17|28096.41
13:01:18|28096.45
13:01:18|28097.99
13:01:20|28099.57
13:01:21|28098.06
13:01:22|28097.
13:01:23|28100.
13:01:23|28098.18
13:01:24|28095.86
13:01:25|28096.46
13:01:26|28098.78
13:01:28|28098.78
13:01:29|28096.48
13:01:30|28097.04
13:01:31|28095.35
13:01:32|28092.32
13:01:33|28092.3
13:01:34|28091.06
13:01:35|28093.14
13:01:36|28093.2
13:01:37|28090.35
13:01:38|28093.19
13:01:39|28089.32
13:01:40|28089.43
13:01:41|28092.37
13:01:42|28090.86
13:01:43|28090.95
13:01:44|28092.7
13:01:45|28092.25
13:01:46|28092.28
13:01:47|28092.66
13:01:48|28090.
13:01:49|28091.87
13:01:50|28091.9
13:01:51|28090.34
13:01:52|28090.51
13:01:53|28090.2
13:01:54|28089.57
13:01:55|28090.76
13:01:56|28091.89
13:01:57|28096.12
13:01:58|28096.2
13:01:59|28095.27
13:02:00|28093.63
13:02:01|28091.04
13:02:02|28094.52
13:02:03|28098.77
13:02:05|28098.77
13:02:06|28098.79
13:02:07|28099.8
13:02:08|28101.27
13:02:09|28096.77
13:02:11|28097.43
13:02:12|28097.43
13:02:13|28097.43
13:02:13|28097.43
13:02:15|28100.01
13:02:16|28100.02
13:02:17|28100.02
13:02:18|28100.02
13:02:19|28100.6
13:02:20|28100.76
13:02:21|28100.23
13:02:22|28103.08
13:02:24|28100.
13:02:24|28100.01
13:02:25|28100.04
13:02:27|28100.04
13:02:27|28100.
13:02:28|28100.03
13:02:29|28100.01
13:02:30|28103.6
13:02:32|28103.75
13:02:32|28105.52
13:02:33|28103.51
13:02:34|28108.17
13:02:35|28107.42
13:02:36|28107.83
13:02:37|28108.17
13:02:38|28109.62
13:02:39|28108.24
13:02:40|28109.27
13:02:41|28108.56
13:02:42|28108.56
13:02:43|28106.67
13:02:44|28107.89
13:02:45|28106.54
13:02:46|28110.68
13:02:47|28109.91
13:02:48|28108.25
13:02:49|28108.27
13:02:50|28108.24
13:02:51|28108.24
13:02:52|28108.24
13:02:53|28109.42
13:02:54|28109.26
13:02:55|28109.26
13:02:56|28109.26
13:02:57|28111.68
13:02:58|28111.68
13:02:59|28110.07
13:03:00|28110.07
13:03:01|28112.42
13:03:02|28112.53
13:03:03|28110.77
13:03:05|28109.76
13:03:05|28109.33
13:03:07|28109.96
13:03:08|28107.82
13:03:09|28105.66
13:03:10|28106.18
13:03:11|28101.
13:03:12|28100.05
13:03:13|28098.83
13:03:14|28100.5
13:03:15|28100.98
13:03:16|28100.98
13:03:18|28099.56
13:03:18|28101.56
13:03:19|28099.9
13:03:21|28103.42
13:03:21|28103.41
13:03:23|28105.65
13:03:24|28102.71
13:03:25|28103.82
13:03:25|28103.82
13:03:27|28107.93
13:03:27|28107.93
13:03:28|28107.23
13:03:30|28107.39
13:03:30|28108.34
13:03:32|28111.87
13:03:33|28112.54
13:03:34|28114.2
13:03:35|28112.5
13:03:36|28112.93
13:03:37|28112.5
13:03:38|28110.01
13:03:39|28109.46
13:03:40|28110.24
13:03:41|28110.24
13:03:42|28110.2
13:03:43|28107.62
13:03:44|28110.81
13:03:45|28110.81
13:03:46|28108.05
13:03:47|28108.05
13:03:49|28109.29
13:03:49|28110.07
13:03:50|28110.82
13:03:51|28111.17
13:03:52|28110.27
13:03:53|28107.2
13:03:54|28107.41
13:03:55|28107.2
13:03:56|28104.59
13:03:57|28105.34
13:03:58|28106.12
13:04:00|28105.97
13:04:00|28107.14
13:04:01|28109.09
13:04:02|28111.65
13:04:03|28112.67
13:04:04|28112.72
13:04:06|28112.72
13:04:07|28113.2
13:04:08|28111.63
13:04:09|28111.18
13:04:11|28111.18
13:04:11|28112.12
13:04:12|28112.97
13:04:13|28112.24
13:04:14|28112.24
13:04:15|28112.24
13:04:16|28112.41
13:04:17|28113.18
13:04:18|28112.48
13:04:19|28113.27
13:04:20|28113.27
13:04:21|28112.71
13:04:22|28111.02
13:04:23|28111.79
13:04:24|28112.24
13:04:25|28112.24
13:04:27|28109.92
13:04:27|28111.72
13:04:28|28116.69
13:04:29|28116.68
13:04:30|28117.33
13:04:31|28115.
13:04:32|28114.35
13:04:33|28116.64
13:04:34|28116.52
13:04:35|28113.99
13:04:36|28116.69
13:04:38|28117.69
13:04:38|28117.66
13:04:39|28119.29
13:04:40|28117.61
13:04:41|28118.54
13:04:42|28118.
13:04:43|28119.13
13:04:44|28119.13
13:04:45|28118.46
13:04:46|28116.84
13:04:47|28119.88
13:04:48|28119.88
13:04:49|28119.89
13:04:50|28123.9
13:04:51|28123.19
13:04:53|28121.83
13:04:54|28121.84
13:04:54|28121.53
13:04:56|28122.41
13:04:56|28122.23
13:04:57|28120.9
13:04:59|28120.88
13:05:00|28120.88
13:05:01|28120.99
13:05:01|28122.41
13:05:03|28120.85
13:05:04|28119.12
13:05:04|28120.64
13:05:05|28125.82
13:05:07|28125.
13:05:09|28118.69
13:05:09|28117.41
13:05:11|28116.84
13:05:12|28117.26
13:05:12|28117.79
13:05:14|28117.79
13:05:14|28117.77
13:05:16|28105.
13:05:17|28102.24
13:05:18|28099.44
13:05:19|28101.8
13:05:20|28101.68
13:05:21|28098.21
13:05:22|28099.97
13:05:23|28098.01
13:05:25|28098.1
13:05:25|28099.51
13:05:26|28099.95
13:05:27|28099.98
13:05:28|28099.98
13:05:29|28101.76
13:05:30|28101.75
13:05:31|28098.85
13:05:32|28103.8
13:05:33|28099.42
13:05:34|28098.96
13:05:35|28098.96
13:05:36|28098.96
13:05:37|28099.16
13:05:38|28099.16
13:05:39|28099.04
13:05:40|28098.02
13:05:41|28098.72
13:05:42|28098.
13:05:43|28096.84
13:05:44|28098.15
13:05:45|28087.11
13:05:46|28086.31
13:05:47|28087.59
13:05:48|28087.66
13:05:49|28087.67
13:05:50|28085.38
13:05:51|28087.11
13:05:52|28101.52
13:05:53|28095.91
13:05:54|28098.68
13:05:55|28097.44
13:05:56|28097.93
13:05:57|28097.93
13:05:58|28098.53
13:05:59|28097.12
13:06:00|28096.53
13:06:01|28093.86
13:06:02|28089.89
13:06:03|28090.11
13:06:04|28090.49
13:06:05|28084.74
13:06:06|28084.74
13:06:08|28086.71
13:06:08|28085.87
13:06:09|28084.25
13:06:11|28084.15
13:06:12|28086.68
13:06:13|28086.73
13:06:14|28085.77
13:06:15|28084.91
13:06:16|28085.79
13:06:17|28086.72
13:06:18|28085.02
13:06:19|28085.02
13:06:20|28084.15
13:06:21|28084.77
13:06:22|28084.08
13:06:23|28083.31
13:06:24|28084.82
13:06:25|28084.78
13:06:26|28084.78
13:06:27|28083.31
13:06:28|28086.38
13:06:29|28084.81
13:06:31|28084.15
13:06:31|28081.59
13:06:32|28082.43
13:06:33|28082.03
13:06:34|28079.78
13:06:36|28079.75
13:06:36|28079.75
13:06:37|28079.13
13:06:38|28081.18
13:06:39|28081.18
13:06:41|28081.18
13:06:41|28081.19
13:06:42|28082.24
13:06:43|28081.18
13:06:44|28080.21
13:06:45|28080.97
13:06:46|28082.03
13:06:47|28080.04
13:06:48|28080.04
13:06:49|28081.58
13:06:50|28082.27
13:06:52|28082.27
13:06:52|28082.27
13:06:53|28082.03
13:06:54|28082.03
13:06:55|28081.58
13:06:56|28081.58
13:06:57|28082.03
13:06:58|28082.03
13:06:59|28082.44
13:07:00|28083.98
13:07:01|28084.65
13:07:03|28084.37
13:07:03|28080.73
13:07:04|28083.3
13:07:05|28083.56
13:07:06|28077.69
13:07:08|28079.08
13:07:09|28077.95
13:07:10|28077.95
13:07:11|28077.91
13:07:12|28078.13
13:07:14|28075.02
13:07:14|28076.85
13:07:15|28075.2
13:07:16|28076.96
13:07:17|28073.47
13:07:18|28073.47
13:07:19|28073.47
13:07:20|28074.08
13:07:21|28073.31
13:07:22|28073.09
13:07:23|28075.03
13:07:25|28075.03
13:07:25|28075.4
13:07:26|28075.4
13:07:27|28075.4
13:07:28|28070.4
13:07:29|28071.34
13:07:30|28070.
13:07:31|28070.
13:07:32|28072.1
13:07:33|28070.08
13:07:34|28067.79
13:07:36|28072.62
13:07:36|28073.83
13:07:38|28073.82
13:07:38|28069.82
13:07:40|28071.76
13:07:41|28071.78
13:07:42|28070.28
13:07:43|28070.28
13:07:43|28072.47
13:07:45|28072.47
13:07:46|28072.47
13:07:47|28073.57
13:07:48|28074.48
13:07:49|28074.48
13:07:50|28072.74
13:07:51|28070.76
13:07:52|28070.76
13:07:53|28070.75
13:07:54|28070.75
13:07:55|28070.75
13:07:56|28071.6
13:07:57|28071.6
13:07:58|28070.75
13:07:59|28071.57
13:08:00|28071.57
13:08:02|28072.11
13:08:03|28074.
13:08:04|28074.7
13:08:05|28074.7
13:08:06|28074.7
13:08:07|28074.7
13:08:08|28074.7
13:08:09|28072.7
13:08:11|28072.98
13:08:12|28069.34
13:08:13|28069.34
13:08:13|28070.83
13:08:15|28070.83
13:08:16|28068.88
13:08:17|28070.61
13:08:18|28070.61
13:08:19|28071.26
13:08:19|28071.25
13:08:21|28065.83
13:08:22|28068.38
13:08:23|28066.69
13:08:24|28067.41
13:08:25|28067.41
13:08:26|28067.41
13:08:27|28067.41
13:08:27|28066.66
13:08:28|28066.66
13:08:30|28064.74
13:08:31|28066.66
13:08:32|28066.91
13:08:33|28066.93
13:08:34|28066.93
13:08:35|28066.99
13:08:36|28066.99
13:08:37|28066.99
13:08:38|28067.77
13:08:39|28067.77
13:08:40|28067.93
13:08:41|28068.68
13:08:42|28067.16
13:08:43|28067.82
13:08:44|28067.32
13:08:45|28067.92
13:08:46|28067.93
13:08:47|28067.93
13:08:48|28064.6
13:08:49|28066.99
13:08:50|28070.96
13:08:51|28068.98
13:08:52|28071.19
13:08:53|28071.41
13:08:54|28071.41
13:08:55|28071.57
13:08:56|28077.33
13:08:57|28078.78
13:08:58|28078.78
13:08:59|28078.81
13:09:00|28078.17
13:09:01|28078.5
13:09:02|28078.71
13:09:03|28078.71
13:09:04|28078.14
13:09:05|28080.17
13:09:06|28077.34
13:09:07|28077.25
13:09:08|28076.98
13:09:10|28076.98
13:09:10|28076.99
13:09:11|28078.07
13:09:13|28075.56
13:09:13|28075.29
13:09:14|28079.
13:09:16|28078.99
13:09:17|28078.99
13:09:18|28078.94
13:09:18|28078.94
13:09:19|28077.24
13:09:21|28077.17
13:09:21|28078.75
13:09:23|28078.75
13:09:24|28077.96
13:09:25|28077.96
13:09:26|28079.33
13:09:26|28078.53
13:09:28|28078.53
13:09:28|28078.53
13:09:29|28078.15
13:09:30|28079.88
13:09:32|28073.49
13:09:32|28072.53
13:09:34|28071.9
13:09:34|28072.86
13:09:35|28072.29
13:09:37|28069.55
13:09:37|28071.19
13:09:38|28070.04
13:09:39|28069.65
13:09:41|28070.4
13:09:42|28069.96
13:09:43|28070.75
13:09:43|28071.3
13:09:45|28070.63
13:09:45|28068.68
13:09:47|28076.26
13:09:47|28075.94
13:09:49|28075.
13:09:50|28074.55
13:09:51|28073.78
13:09:52|28073.78
13:09:53|28073.63
13:09:54|28072.36
13:09:54|28072.36
13:09:56|28072.36
13:09:57|28071.53
13:09:58|28072.17
13:09:59|28072.62
13:10:00|28070.13
13:10:01|28068.28
13:10:02|28071.69
13:10:03|28070.4
13:10:04|28067.19
13:10:05|28068.68
13:10:06|28068.67
13:10:07|28068.67
13:10:08|28065.24
13:10:09|28067.85
13:10:10|28069.76
13:10:12|28068.87
13:10:12|28065.23
13:10:14|28064.56
13:10:15|28068.46
13:10:16|28068.48
13:10:17|28071.97
13:10:18|28071.53
13:10:19|28070.94
13:10:20|28071.18
13:10:21|28071.18
13:10:22|28069.82
13:10:23|28069.81
13:10:24|28071.94
13:10:25|28066.96
13:10:26|28069.48
13:10:27|28070.75
13:10:28|28070.75
13:10:29|28069.48
13:10:30|28070.23
13:10:31|28056.7
13:10:32|28053.88
13:10:33|28053.06
13:10:34|28052.
13:10:35|28064.19
13:10:36|28061.38
13:10:37|28061.38
13:10:39|28062.63
13:10:39|28062.01
13:10:40|28062.01
13:10:41|28062.52
13:10:42|28058.54
13:10:43|28058.55
13:10:45|28058.53
13:10:45|28058.37
13:10:46|28059.65
13:10:47|28065.09
13:10:48|28066.96
13:10:50|28066.96
13:10:50|28061.8
13:10:51|28061.8
13:10:52|28060.09
13:10:53|28061.8
13:10:54|28059.55
13:10:55|28058.44
13:10:56|28058.9
13:10:57|28057.29
13:10:59|28059.05
13:10:59|28060.35
13:11:01|28060.76
13:11:01|28058.54
13:11:02|28064.89
13:11:03|28064.17
13:11:05|28066.07
13:11:05|28065.44
13:11:06|28065.44
13:11:07|28065.48
13:11:08|28065.48
13:11:09|28065.48
13:11:11|28064.87
13:11:12|28064.87
13:11:13|28064.87
13:11:15|28064.87
13:11:15|28064.87
13:11:16|28064.87
13:11:18|28066.39
13:11:18|28066.14
13:11:19|28066.67
13:11:20|28074.85
13:11:21|28079.01
13:11:22|28075.56
13:11:23|28074.7
13:11:24|28074.4
13:11:25|28073.85
13:11:26|28074.59
13:11:27|28074.59
13:11:28|28077.19
13:11:29|28077.28
13:11:30|28077.28
13:11:31|28077.28
13:11:32|28074.94
13:11:33|28074.51
13:11:34|28070.87
13:11:35|28073.57
13:11:36|28073.06
13:11:37|28073.25
13:11:38|28073.25
13:11:40|28073.25
13:11:40|28073.24
13:11:41|28071.54
13:11:42|28073.25
13:11:43|28071.64
13:11:44|28072.61
13:11:45|28074.65
13:11:46|28072.61
13:11:47|28074.69
13:11:48|28071.56
13:11:49|28066.99
13:11:50|28066.99
13:11:51|28067.76
13:11:52|28068.96
13:11:53|28070.
13:11:54|28070.01
13:11:56|28070.51
13:11:56|28072.15
13:11:57|28074.41
13:11:58|28073.04
13:11:59|28076.4
13:12:01|28075.46
13:12:01|28074.72
13:12:02|28075.
13:12:03|28076.91
13:12:04|28074.52
13:12:05|28074.52
13:12:06|28074.52
13:12:07|28074.52
13:12:08|28076.27
13:12:09|28072.98
13:12:10|28072.98
13:12:11|28071.67
13:12:13|28072.37
13:12:14|28072.37
13:12:15|28070.58
13:12:16|28070.58
13:12:17|28067.82
13:12:18|28070.39
13:12:20|28066.99
13:12:21|28066.99
13:12:22|28066.99
13:12:23|28066.99
13:12:24|28066.99
13:12:25|28066.99
13:12:26|28058.33
13:12:26|28057.5
13:12:28|28060.24
13:12:28|28060.23
13:12:29|28060.
13:12:31|28061.11
13:12:31|28059.37
13:12:32|28060.07
13:12:34|28060.02
13:12:35|28060.94
13:12:36|28059.48
13:12:36|28059.48
13:12:37|28060.54
13:12:38|28063.19
13:12:40|28063.19
13:12:40|28063.19
13:12:42|28063.52
13:12:43|28064.38
13:12:43|28064.42
13:12:45|28065.26
13:12:45|28064.71
13:12:47|28067.96
13:12:47|28066.26
13:12:49|28066.99
13:12:50|28066.99
13:12:50|28066.52
13:12:51|28066.55
13:12:52|28065.25
13:12:54|28066.04
13:12:54|28066.04
13:12:55|28067.
13:12:57|28062.29
13:12:57|28062.29
13:12:58|28062.29
13:12:59|28065.21
13:13:01|28062.29
13:13:02|28064.83
13:13:02|28064.83
13:13:03|28062.98
13:13:05|28063.83
13:13:05|28064.68
13:13:07|28063.
13:13:08|28062.66
13:13:09|28062.66
13:13:09|28063.52
13:13:10|28065.21
13:13:12|28064.47
13:13:13|28064.87
13:13:14|28064.17
13:13:16|28064.86
13:13:17|28066.1
13:13:18|28066.1
13:13:19|28064.11
13:13:19|28064.11
13:13:21|28064.11
13:13:22|28065.29
13:13:23|28065.2
13:13:24|28066.48
13:13:25|28066.4
13:13:26|28066.11
13:13:27|28066.11
13:13:28|28066.11
13:13:29|28066.07
13:13:30|28063.62
13:13:31|28062.87
13:13:32|28065.19
13:13:33|28062.9
13:13:34|28062.3
13:13:35|28062.3
13:13:36|28065.2
13:13:37|28065.1
13:13:38|28065.1
13:13:39|28065.22
13:13:40|28065.22
13:13:41|28065.22
13:13:41|28065.22
13:13:43|28067.82
13:13:44|28067.
13:13:45|28065.5
13:13:46|28065.11
13:13:47|28065.11
13:13:47|28065.11
13:13:49|28062.3
13:13:50|28062.3
13:13:51|28062.3
13:13:52|28063.24
13:13:53|28065.2
13:13:54|28065.2
13:13:55|28065.2
13:13:56|28064.82
13:13:57|28066.96
13:13:58|28069.54
13:13:59|28071.19
13:14:00|28067.93
13:14:01|28072.94
13:14:02|28071.69
13:14:03|28067.83
13:14:05|28067.12
13:14:05|28069.54
13:14:06|28069.54
13:14:07|28068.87
13:14:08|28066.86
13:14:09|28066.1
13:14:10|28066.72
13:14:11|28066.76
13:14:12|28066.76
13:14:13|28066.76
13:14:15|28066.76
13:14:16|28066.76
13:14:17|28066.76
13:14:19|28067.23
13:14:19|28067.23
13:14:20|28067.23
13:14:21|28067.23
13:14:23|28067.71
13:14:23|28067.92
13:14:24|28067.92
13:14:25|28067.16
13:14:26|28067.19
13:14:27|28067.19
13:14:28|28068.45
13:14:29|28068.38
13:14:30|28067.
13:14:31|28068.38
13:14:32|28068.38
13:14:33|28068.38
13:14:34|28070.4
13:14:35|28068.43
13:14:36|28068.37
13:14:37|28068.39
13:14:38|28069.54
13:14:39|28070.15
13:14:40|28070.81
13:14:41|28069.8
13:14:42|28068.69
13:14:43|28067.83
13:14:44|28061.35
13:14:45|28060.86
13:14:46|28059.16
13:14:47|28059.16
13:14:48|28058.01
13:14:49|28059.06
13:14:51|28057.63
13:14:51|28057.49
13:14:52|28059.47
13:14:53|28054.01
13:14:54|28051.29
13:14:55|28055.67
13:14:56|28055.71
13:14:57|28055.78
13:14:58|28052.96
13:15:00|28054.69
13:15:01|28051.
13:15:01|28052.36
13:15:03|28052.77
13:15:03|28054.37
13:15:04|28054.36
13:15:06|28055.88
13:15:07|28057.38
13:15:08|28058.99
13:15:09|28058.99
13:15:09|28056.28
13:15:10|28056.28
13:15:11|28058.87
13:15:13|28058.87
13:15:13|28058.88
13:15:14|28061.8
13:15:16|28060.63
13:15:18|28060.45
13:15:18|28060.45
13:15:19|28060.45
13:15:20|28060.37
13:15:21|28064.6
13:15:22|28061.46
13:15:23|28062.72
13:15:24|28063.5
13:15:25|28066.42
13:15:26|28066.42
13:15:27|28066.42
13:15:29|28066.42
13:15:29|28066.42
13:15:30|28064.38
13:15:31|28064.86
13:15:33|28066.43
13:15:34|28064.6
13:15:34|28064.84
13:15:36|28066.9
13:15:36|28065.32
13:15:38|28068.68
13:15:38|28067.48
13:15:39|28067.48
13:15:41|28067.82
13:15:41|28067.01
13:15:43|28067.23
13:15:44|28069.26
13:15:45|28069.23
13:15:45|28068.05
13:15:46|28068.04
13:15:47|28068.04
13:15:48|28068.04
13:15:49|28069.3
13:15:50|28069.3
13:15:52|28072.57
13:15:52|28070.5
13:15:54|28070.5
13:15:55|28070.5
13:15:55|28071.1
13:15:57|28070.4
13:15:58|28069.82
13:15:59|28071.69
13:15:59|28071.69
13:16:00|28073.43
13:16:01|28067.93
13:16:03|28066.9
13:16:04|28069.48
13:16:04|28067.81
13:16:06|28068.87
13:16:07|28069.54
13:16:08|28069.54
13:16:09|28069.54
13:16:10|28069.54
13:16:10|28069.54
13:16:12|28069.54
13:16:12|28066.07
13:16:14|28068.04
13:16:15|28068.04
13:16:16|28067.1
13:16:18|28067.04
13:16:19|28067.04
13:16:20|28067.04
13:16:21|28066.07
13:16:22|28066.99
13:16:23|28066.99
13:16:24|28068.68
13:16:25|28067.02
13:16:26|28067.02
13:16:27|28067.
13:16:28|28067.
13:16:29|28067.
13:16:30|28067.15
13:16:31|28065.24
13:16:32|28062.28
13:16:32|28064.12
13:16:34|28064.12
13:16:35|28064.12
13:16:36|28064.12
13:16:36|28064.12
13:16:37|28064.12
13:16:38|28064.12
13:16:40|28062.28
13:16:40|28061.94
13:16:42|28056.98
13:16:43|28060.
13:16:44|28060.
13:16:44|28060.
13:16:46|28060.93
13:16:47|28060.93
13:16:48|28060.93
13:16:49|28064.06
13:16:50|28064.06
13:16:51|28061.92
13:16:52|28061.71
13:16:53|28061.7
13:16:54|28061.68
13:16:55|28061.68
13:16:56|28061.71
13:16:56|28061.71
13:16:58|28062.22
13:16:59|28062.21
13:17:00|28062.21
13:17:01|28062.21
13:17:02|28063.57
13:17:03|28063.52
13:17:03|28063.3
13:17:05|28064.61
13:17:05|28062.3
13:17:07|28064.6
13:17:07|28065.19
13:17:09|28063.
13:17:10|28065.11
13:17:11|28064.45
13:17:11|28066.67
13:17:13|28065.
13:17:14|28066.23
13:17:15|28065.08
13:17:15|28061.82
13:17:17|28062.3
13:17:18|28061.95
13:17:19|28061.93
13:17:20|28059.47
13:17:21|28055.17
13:17:22|28056.77
13:17:23|28055.26
13:17:24|28055.35
13:17:25|28058.26
13:17:26|28058.27
13:17:27|28058.25
13:17:28|28056.26
13:17:30|28060.07
13:17:30|28061.8
13:17:31|28062.42
13:17:32|28062.37
13:17:33|28059.48
13:17:35|28059.48
13:17:35|28057.5
13:17:37|28059.91
13:17:37|28059.91
13:17:39|28059.91
13:17:40|28059.91
13:17:41|28059.91
13:17:41|28060.94
13:17:43|28058.68
13:17:43|28060.34
13:17:44|28060.03
13:17:45|28060.03
13:17:47|28061.8
13:17:47|28062.42
13:17:49|28062.42
13:17:50|28062.7
13:17:51|28060.92
13:17:51|28060.94
13:17:52|28059.22
13:17:54|28059.22
13:17:55|28061.71
13:17:55|28061.72
13:17:57|28060.52
13:17:57|28057.59
13:17:58|28059.27
13:17:59|28060.06
13:18:00|28060.36
13:18:01|28062.56
13:18:02|28060.37
13:18:03|28060.37
13:18:05|28061.49
13:18:06|28065.24
13:18:07|28063.21
13:18:08|28063.21
13:18:09|28063.21
13:18:10|28063.21
13:18:11|28062.66
13:18:12|28062.66
13:18:13|28063.94
13:18:14|28063.93
13:18:15|28062.79
13:18:16|28062.29
13:18:17|28064.13
13:18:19|28064.13
13:18:20|28064.13
13:18:21|28064.37
13:18:22|28066.24
13:18:23|28063.86
13:18:24|28063.68
13:18:25|28068.65
13:18:26|28067.01
13:18:27|28068.46
13:18:28|28070.48
13:18:28|28068.64
13:18:30|28068.46
13:18:31|28066.97
13:18:32|28066.97
13:18:32|28070.48
13:18:34|28068.63
13:18:35|28069.97
13:18:36|28067.94
13:18:37|28062.45
13:18:38|28063.53
13:18:39|28063.53
13:18:39|28063.79
13:18:40|28063.79
13:18:42|28063.53
13:18:43|28063.53
13:18:43|28063.53
13:18:45|28063.65
13:18:47|28063.59
13:18:47|28065.21
13:18:48|28064.86
13:18:49|28064.35
13:18:50|28065.01
13:18:51|28065.21
13:18:52|28065.21
13:18:53|28065.21
13:18:54|28065.21
13:18:55|28065.21
13:18:57|28065.21
13:18:57|28066.68
13:18:59|28066.95
13:18:59|28065.64
13:19:00|28065.64
13:19:02|28065.7
13:19:03|28066.33
13:19:03|28066.33
13:19:04|28066.33
13:19:05|28066.18
13:19:07|28066.52
13:19:07|28065.66
13:19:08|28067.45
13:19:09|28067.45
13:19:10|28066.44
13:19:12|28066.44
13:19:13|28066.44
13:19:13|28067.41
13:19:14|28066.18
13:19:16|28066.18
13:19:17|28065.21
13:19:17|28062.8
13:19:18|28062.18
13:19:20|28060.94
13:19:22|28062.52
13:19:22|28062.21
13:19:23|28062.05
13:19:24|28062.05
13:19:25|28062.48
13:19:26|28061.8
13:19:27|28061.81
13:19:28|28061.8
13:19:29|28061.8
13:19:30|28059.5
13:19:31|28056.65
13:19:32|28056.65
13:19:33|28058.27
13:19:34|28058.43
13:19:35|28058.71
13:19:36|28058.71
13:19:37|28056.5
13:19:38|28056.5
13:19:39|28055.04
13:19:40|28057.49
13:19:41|28058.36
13:19:43|28058.31
13:19:44|28058.35
13:19:45|28058.36
13:19:46|28058.36
13:19:46|28058.36
13:19:47|28058.36
13:19:48|28058.36
13:19:50|28058.36
13:19:51|28058.36
13:19:52|28061.34
13:19:52|28061.35
13:19:53|28060.94
13:19:55|28061.35
13:19:56|28061.35
13:19:57|28059.13
13:19:58|28060.08
13:19:59|28060.08
13:20:00|28060.08
13:20:00|28062.66
13:20:01|28062.65
13:20:03|28061.74
13:20:04|28060.5
13:20:05|28061.72
13:20:05|28060.09
13:20:07|28062.15
13:20:08|28062.92
13:20:09|28063.53
13:20:10|28065.05
13:20:11|28062.67
13:20:12|28062.69
13:20:13|28062.69
13:20:14|28063.65
13:20:15|28063.65
13:20:16|28063.67
13:20:17|28064.73
13:20:18|28059.58
13:20:19|28061.59
13:20:21|28062.74
13:20:22|28061.59
13:20:23|28061.57
13:20:24|28063.52
13:20:25|28063.52
13:20:26|28062.
13:20:27|28062.
13:20:28|28063.86
13:20:29|28063.86
13:20:30|28060.95
13:20:31|28060.95
13:20:32|28060.95
13:20:33|28060.95
13:20:34|28063.41
13:20:35|28064.8
13:20:36|28064.95
13:20:37|28064.95
13:20:38|28064.95
13:20:39|28065.
13:20:41|28069.85
13:20:41|28068.02
13:20:42|28072.46
13:20:43|28071.26
13:20:44|28068.88
13:20:45|28070.85
13:20:46|28070.
13:20:47|28068.86
13:20:48|28071.27
13:20:49|28071.7
13:20:50|28072.75
13:20:51|28073.67
13:20:52|28073.24
13:20:53|28072.63
13:20:56|28072.63
13:20:57|28070.56
13:20:58|28069.42
13:20:59|28069.42
13:21:00|28069.77
13:21:01|28064.76
13:21:02|28066.87
13:21:03|28067.81
13:21:04|28066.4
13:21:05|28062.9
13:21:06|28064.66
13:21:07|28064.66
13:21:08|28065.24
13:21:09|28066.05
13:21:10|28066.06
13:21:11|28066.05
13:21:12|28065.
13:21:13|28067.84
13:21:14|28066.96
13:21:15|28067.38
13:21:16|28066.11
13:21:17|28066.11
13:21:18|28067.28
13:21:19|28067.79
13:21:20|28065.62
13:21:22|28067.26
13:21:22|28066.11
13:21:24|28064.38
13:21:25|28064.38
13:21:26|28063.53
13:21:26|28065.67
13:21:28|28065.66
13:21:29|28063.93
13:21:29|28064.
13:21:31|28063.53
13:21:31|28066.05
13:21:32|28066.1
13:21:34|28066.99
13:21:34|28064.02
13:21:35|28062.28
13:21:37|28065.11
13:21:37|28064.17
13:21:39|28062.48
13:21:40|28065.23
13:21:41|28065.42
13:21:42|28063.99
13:21:43|28066.1
13:21:44|28066.75
13:21:44|28064.06
13:21:46|28066.78
13:21:46|28064.18
13:21:48|28064.
13:21:49|28063.52
13:21:50|28063.52
13:21:51|28063.52
13:21:52|28059.48
13:21:53|28061.07
13:21:54|28058.91
13:21:54|28059.36
13:21:56|28060.21
13:21:57|28063.24
13:21:58|28062.41
13:21:59|28063.84
13:22:00|28062.51
13:22:01|28063.82
13:22:02|28063.83
13:22:02|28066.78
13:22:04|28067.93
13:22:05|28068.83
13:22:06|28067.21
13:22:06|28066.96
13:22:08|28070.99
13:22:09|28077.26
13:22:10|28077.91
13:22:10|28077.88
13:22:12|28075.45
13:22:13|28076.45
13:22:14|28075.69
13:22:15|28072.12
13:22:16|28072.12
13:22:17|28072.15
13:22:18|28070.76
13:22:19|28070.76
13:22:20|28073.83
13:22:21|28074.51
13:22:23|28074.51
13:22:24|28075.56
13:22:25|28074.13
13:22:26|28074.62
13:22:27|28073.86
13:22:28|28073.86
13:22:30|28073.62
13:22:30|28073.85
13:22:31|28073.85
13:22:32|28074.7
13:22:33|28074.7
13:22:34|28073.61
13:22:35|28073.61
13:22:36|28075.45
13:22:37|28074.52
13:22:39|28076.31
13:22:40|28076.31
13:22:41|28075.21
13:22:42|28074.9
13:22:43|28074.9
13:22:44|28073.78
13:22:44|28072.73
13:22:46|28071.68
13:22:47|28071.68
13:22:48|28072.12
13:22:48|28070.47
13:22:50|28070.
13:22:51|28070.
13:22:52|28069.53
13:22:53|28071.61
13:22:54|28071.6
13:22:55|28071.6
13:22:56|28071.6
13:22:57|28070.42
13:22:58|28070.42
13:22:59|28071.82
13:23:00|28071.59
13:23:01|28070.29
13:23:02|28074.51
13:23:03|28074.49
13:23:04|28069.86
13:23:05|28070.
13:23:06|28072.11
13:23:07|28072.62
13:23:08|28072.62
13:23:09|28070.65
13:23:10|28070.65
13:23:11|28070.34
13:23:12|28068.9
13:23:13|28073.57
13:23:14|28072.15
13:23:15|28072.15
13:23:16|28074.02
13:23:17|28072.61
13:23:18|28074.02
13:23:19|28074.58
13:23:20|28074.58
13:23:21|28074.58
13:23:22|28071.98
13:23:24|28072.14
13:23:25|28073.12
13:23:26|28073.
13:23:27|28077.18
13:23:28|28076.39
13:23:29|28076.26
13:23:30|28076.16
13:23:31|28076.39
13:23:32|28076.39
13:23:33|28077.91
13:23:34|28078.14
13:23:35|28078.24
13:23:36|28078.24
13:23:38|28077.74
13:23:38|28077.1
13:23:39|28077.22
13:23:40|28077.12
13:23:41|28077.59
13:23:42|28078.24
13:23:43|28077.13
13:23:44|28077.37
13:23:45|28078.24
13:23:46|28076.89
13:23:47|28077.63
13:23:48|28077.61
13:23:49|28077.61
13:23:50|28077.61
13:23:51|28077.61
13:23:52|28077.61
13:23:53|28077.61
13:23:54|28078.24
13:23:55|28077.
13:23:56|28077.18
13:23:57|28077.2
13:23:58|28076.89
13:23:59|28077.19
13:24:00|28076.42
13:24:01|28078.24
13:24:03|28078.79
13:24:03|28077.88
13:24:04|28079.35
13:24:05|28079.39
13:24:06|28079.02
13:24:07|28073.07
13:24:08|28077.21
13:24:09|28077.05
13:24:10|28077.03
13:24:11|28076.9
13:24:12|28077.27
13:24:13|28077.27
13:24:14|28075.11
13:24:15|28075.11
13:24:16|28075.11
13:24:17|28075.11
13:24:18|28075.11
13:24:19|28075.11
13:24:20|28075.99
13:24:21|28072.54
13:24:22|28072.54
13:24:24|28073.84
13:24:25|28073.84
13:24:26|28072.98
13:24:27|28073.68
13:24:27|28074.85
13:24:28|28074.93
13:24:30|28073.86
13:24:31|28070.94
13:24:32|28070.61
13:24:33|28069.37
13:24:34|28069.37
13:24:35|28069.37
13:24:36|28069.37
13:24:37|28069.37
13:24:38|28069.35
13:24:39|28069.24
13:24:39|28069.35
13:24:40|28069.23
13:24:41|28069.23
13:24:42|28069.23
13:24:43|28069.23
13:24:44|28068.07
13:24:46|28068.07
13:24:47|28068.07
13:24:47|28068.07
13:24:48|28066.1
13:24:50|28066.1
13:24:50|28066.05
13:24:51|28066.35
13:24:52|28065.95
13:24:53|28065.82
13:24:54|28065.82
13:24:55|28066.67
13:24:57|28066.65
13:24:57|28066.68
13:24:59|28066.69
13:24:59|28066.69
13:25:01|28062.51
13:25:01|28064.62
13:25:03|28064.72
13:25:03|28062.75
13:25:04|28065.11
13:25:05|28057.86
13:25:06|28057.59
13:25:08|28057.5
13:25:08|28057.49
13:25:09|28055.29
13:25:10|28055.29
13:25:12|28055.28
13:25:13|28058.35
13:25:14|28056.79
13:25:15|28060.54
13:25:16|28058.05
13:25:16|28058.05
13:25:18|28058.05
13:25:19|28055.79
13:25:20|28055.79
13:25:21|28057.5
13:25:22|28057.5
13:25:23|28058.53
13:25:24|28057.96
13:25:26|28061.08
13:25:27|28059.35
13:25:27|28060.03
13:25:29|28057.81
13:25:30|28059.22
13:25:31|28057.64
13:25:32|28056.65
13:25:33|28063.22
13:25:34|28062.24
13:25:35|28060.12
13:25:36|28061.5
13:25:37|28061.51
13:25:38|28061.51
13:25:39|28061.51
13:25:40|28061.51
13:25:41|28060.6
13:25:41|28060.5
13:25:43|28060.51
13:25:44|28060.51
13:25:45|28060.97
13:25:46|28061.51
13:25:46|28060.41
13:25:48|28062.67
13:25:49|28063.4
13:25:49|28062.39
13:25:50|28062.44
13:25:52|28062.44
13:25:53|28062.09
13:25:54|28059.48
13:25:55|28059.48
13:25:56|28061.8
13:25:57|28061.8
13:25:58|28061.8
13:25:59|28060.33
13:26:00|28060.33
13:26:01|28060.1
13:26:02|28060.05
13:26:03|28062.2
13:26:04|28062.2
13:26:05|28062.21
13:26:06|28054.77
13:26:07|28056.48
13:26:08|28057.53
13:26:09|28057.58
13:26:10|28056.54
13:26:11|28058.36
13:26:12|28057.55
13:26:13|28059.06
13:26:14|28059.06
13:26:15|28059.06
13:26:16|28061.61
13:26:17|28059.48
13:26:18|28058.53
13:26:19|28060.17
13:26:20|28059.28
13:26:21|28059.38
13:26:22|28059.37
13:26:23|28059.37
13:26:24|28060.93
13:26:25|28060.93
13:26:27|28059.98
13:26:28|28059.88
13:26:29|28057.53
13:26:30|28057.53
13:26:30|28057.53
13:26:32|28057.53
13:26:33|28057.53
13:26:34|28054.93
13:26:35|28054.77
13:26:36|28056.32
13:26:37|28056.41
13:26:38|28056.41
13:26:39|28058.35
13:26:40|28058.35
13:26:41|28058.35
13:26:42|28058.35
13:26:43|28054.77
13:26:44|28053.88
13:26:45|28055.76
13:26:46|28055.76
13:26:47|28055.77
13:26:48|28053.2
13:26:49|28054.78
13:26:50|28054.74
13:26:51|28052.62
13:26:52|28054.68
13:26:53|28054.68
13:26:54|28054.68
13:26:55|28054.73
13:26:56|28055.78
13:26:57|28058.36
13:26:58|28058.33
13:26:59|28058.33
13:27:00|28058.33
13:27:01|28056.46
13:27:02|28056.32
13:27:03|28056.32
13:27:04|28056.32
13:27:05|28056.32
13:27:06|28057.92
13:27:07|28057.5
13:27:08|28057.5
13:27:09|28057.5
13:27:10|28057.
13:27:11|28055.47
13:27:12|28052.35
13:27:13|28054.92
13:27:14|28054.86
13:27:15|28053.21
13:27:16|28053.21
13:27:17|28054.43
13:27:18|28054.43
13:27:19|28053.13
13:27:20|28054.31
13:27:21|28051.87
13:27:22|28051.64
13:27:23|28051.01
13:27:24|28051.01
13:27:25|28053.11
13:27:27|28053.39
13:27:28|28054.05
13:27:29|28054.77
13:27:30|28054.77
13:27:31|28054.6
13:27:32|28054.92
13:27:33|28054.92
13:27:34|28054.92
13:27:35|28054.92
13:27:36|28054.92
13:27:37|28054.92
13:27:39|28054.92
13:27:39|28054.9
13:27:40|28053.84
13:27:41|28053.2
13:27:42|28053.82
13:27:43|28053.82
13:27:44|28054.05
13:27:45|28054.77
13:27:46|28053.96
13:27:47|28051.2
13:27:48|28052.32
13:27:50|28051.5
13:27:50|28051.46
13:27:51|28051.67
13:27:52|28051.67
13:27:53|28050.16
13:27:54|28050.09
13:27:55|28051.25
13:27:56|28052.34
13:27:57|28052.34
13:27:58|28052.34
13:27:59|28052.34
13:28:00|28057.28
13:28:01|28055.72
13:28:02|28052.47
13:28:03|28047.04
13:28:04|28046.79
13:28:05|28048.9
13:28:06|28048.9
13:28:07|28048.9
13:28:08|28048.95
13:28:09|28048.95
13:28:10|28047.41
13:28:11|28047.15
13:28:12|28047.18
13:28:13|28046.66
13:28:14|28044.04
13:28:15|28045.58
13:28:17|28045.26
13:28:17|28044.03
13:28:18|28045.24
13:28:19|28045.12
13:28:20|28045.71
13:28:21|28045.71
13:28:22|28044.76
13:28:23|28046.7
13:28:24|28046.39
13:28:25|28046.39
13:28:27|28046.7
13:28:28|28039.19
13:28:30|28037.63
13:28:31|28037.99
13:28:32|28036.79
13:28:33|28036.45
13:28:34|28036.45
13:28:35|28036.45
13:28:36|28036.
13:28:37|28036.86
13:28:38|28036.86
13:28:39|28036.52
13:28:40|28033.42
13:28:41|28035.17
13:28:42|28036.86
13:28:43|28036.86
13:28:44|28035.18
13:28:45|28030.79
13:28:45|28030.79
13:28:47|28034.89
13:28:48|28040.29
13:28:49|28037.96
13:28:50|28037.95
13:28:51|28037.22
13:28:52|28037.22
13:28:53|28037.94
13:28:54|28035.17
13:28:55|28037.22
13:28:56|28036.13
13:28:57|28036.13
13:28:58|28032.56
13:28:59|28031.85
13:29:00|28030.
13:29:01|28024.73
13:29:02|28028.45
13:29:03|28025.68
13:29:04|28022.93
13:29:05|28020.4
13:29:06|28023.18
13:29:07|28023.96
13:29:08|28027.2
13:29:10|28030.21
13:29:10|28029.4
13:29:11|28029.39
13:29:12|28029.15
13:29:13|28030.83
13:29:14|28031.07
13:29:15|28028.44
13:29:16|28022.52
13:29:17|28023.4
13:29:18|28020.91
13:29:19|28020.89
13:29:20|28020.51
13:29:21|28023.29
13:29:22|28025.35
13:29:23|28025.6
13:29:24|28021.38
13:29:25|28024.66
13:29:26|28019.82
13:29:28|28019.97
13:29:29|28019.88
13:29:30|28019.88
13:29:31|28018.8
13:29:32|28018.8
13:29:33|28019.06
13:29:34|28018.8
13:29:35|28019.9
13:29:36|28019.98
13:29:37|28019.54
13:29:38|28022.73
13:29:39|28021.52
13:29:40|28023.38
13:29:41|28023.38
13:29:42|28026.54
13:29:43|28027.4
13:29:44|28028.26
13:29:45|28028.44
13:29:46|28026.58
13:29:48|28028.38
13:29:48|28028.39
13:29:49|28028.39
13:29:50|28028.74
13:29:51|28029.3
13:29:52|28025.69
13:29:54|28027.7
13:29:54|28027.49
13:29:55|28027.72
13:29:56|28027.72
13:29:57|28034.2
13:29:58|28035.98
13:29:59|28035.98
13:30:00|28035.15
13:30:02|28035.03
13:30:02|28033.09
13:30:04|28028.45
13:30:04|28030.13
13:30:05|28030.33
13:30:06|28031.26
13:30:07|28031.43
13:30:08|28036.52
13:30:10|28037.12
13:30:10|28032.97
13:30:11|28033.
13:30:12|28033.58
13:30:13|28031.87
13:30:14|28032.1
13:30:15|28035.95
13:30:16|28034.8
13:30:17|28035.69
13:30:18|28029.78
13:30:19|28029.51
13:30:20|28030.83
13:30:22|28031.12
13:30:22|28031.12
13:30:23|28031.12
13:30:25|28026.57
13:30:25|28028.25
13:30:26|28028.25
13:30:27|28028.25
13:30:29|28028.17
13:30:30|28028.08
13:30:32|28023.96
13:30:33|28027.19
13:30:34|28029.28
13:30:35|28029.8
13:30:36|28028.47
13:30:37|28028.03
13:30:39|28029.77
13:30:39|28033.
13:30:40|28034.29
13:30:42|28034.29
13:30:43|28028.67
13:30:43|28028.45
13:30:45|28027.91
13:30:46|28029.42
13:30:47|28026.62
13:30:47|28023.55
13:30:49|28024.68
13:30:50|28024.31
13:30:51|28027.63
13:30:52|28028.67
13:30:53|28030.33
13:30:54|28030.12
13:30:55|28023.96
13:30:56|28023.07
13:30:57|28024.69
13:30:58|28024.69
13:30:59|28019.05
13:31:00|28018.99
13:31:01|28016.76
13:31:02|28016.74
13:31:03|28016.86
13:31:04|28016.14
13:31:05|28014.03
13:31:06|28014.04
13:31:07|28012.82
13:31:08|28010.4
13:31:09|28012.93
13:31:10|28010.02
13:31:11|28013.43
13:31:12|28015.36
13:31:13|28013.
13:31:14|28014.76
13:31:15|28014.76
13:31:16|28010.58
13:31:17|28010.
13:31:18|28010.59
13:31:19|28010.58
13:31:20|28008.9
13:31:21|28010.41
13:31:22|28007.26
13:31:23|28007.61
13:31:24|28012.78
13:31:25|28011.21
13:31:26|28011.06
13:31:27|28009.74
13:31:28|28007.41
13:31:29|28007.08
13:31:31|28007.56
13:31:32|28006.45
13:31:33|28000.74
13:31:34|28005.04
13:31:35|28004.31
13:31:36|28004.31
13:31:37|28012.15
13:31:38|28011.19
13:31:39|28014.06
13:31:40|28012.64
13:31:41|28010.2
13:31:42|28012.17
13:31:43|28007.44
13:31:44|28007.07
13:31:45|28005.96
13:31:46|28009.65
13:31:47|28008.43
13:31:48|28009.75
13:31:49|28007.52
13:31:50|28008.48
13:31:51|28008.75
13:31:52|28007.14
13:31:53|28008.7
13:31:54|28006.57
13:31:56|28007.82
13:31:57|28011.9
13:31:58|28014.47
13:31:59|28016.58
13:32:00|28018.79
13:32:01|28014.5
13:32:02|28017.17
13:32:03|28016.33
13:32:04|28011.69
13:32:05|28016.22
13:32:06|28019.
13:32:07|28020.29
13:32:08|28023.65
13:32:09|28024.82
13:32:10|28026.02
13:32:11|28026.35
13:32:12|28025.24
13:32:13|28027.93
13:32:14|28032.26
13:32:15|28033.52
13:32:16|28038.58
13:32:17|28036.91
13:32:18|28039.26
13:32:19|28038.7
13:32:20|28040.94
13:32:21|28039.33
13:32:22|28040.66
13:32:23|28036.22
13:32:24|28038.95
13:32:25|28037.72
13:32:26|28037.03
13:32:27|28038.86
13:32:28|28036.09
13:32:29|28038.58
13:32:30|28037.95
13:32:31|28037.86
13:32:32|28038.04
13:32:33|28036.07
13:32:34|28036.01
13:32:35|28037.62
13:32:36|28040.3
13:32:37|28041.16
13:32:38|28039.36
13:32:39|28040.09
13:32:40|28040.3
13:32:41|28038.6
13:32:42|28038.6
13:32:43|28038.8
13:32:44|28039.55
13:32:46|28040.3
13:32:46|28040.36
13:32:48|28041.93
13:32:48|28038.59
13:32:49|28037.02
13:32:50|28034.23
13:32:51|28034.27
13:32:52|28035.96
13:32:54|28034.03
13:32:54|28035.63
13:32:56|28036.
13:32:57|28034.6
13:32:57|28034.56
13:32:58|28033.94
13:33:00|28035.43
13:33:00|28035.65
13:33:01|28042.39
13:33:03|28044.34
13:33:04|28037.72
13:33:04|28041.6
13:33:05|28040.24
13:33:06|28040.16
13:33:07|28042.25
13:33:08|28041.26
13:33:09|28039.74
13:33:11|28040.31
13:33:11|28042.45
13:33:12|28040.17
13:33:13|28040.17
13:33:14|28040.12
13:33:15|28040.12
13:33:16|28042.07
13:33:17|28041.34
13:33:19|28041.25
13:33:19|28042.67
13:33:21|28042.9
13:33:21|28043.74
13:33:22|28043.5
13:33:24|28041.62
13:33:25|28044.07
13:33:26|28044.31
13:33:27|28042.67
13:33:28|28042.01
13:33:28|28039.49
13:33:29|28044.33
13:33:30|28042.94
13:33:32|28042.89
13:33:33|28042.55
13:33:34|28043.82
13:33:35|28043.75
13:33:37|28043.01
13:33:37|28043.86
13:33:38|28044.71
13:33:39|28048.3
13:33:41|28050.
13:33:41|28050.
13:33:43|28045.46
13:33:43|28045.46
13:33:44|28045.46
13:33:45|28048.9
13:33:46|28045.46
13:33:47|28044.6
13:33:48|28045.46
13:33:49|28043.75
13:33:50|28043.75
13:33:51|28046.19
13:33:52|28044.26
13:33:54|28044.26
13:33:54|28046.25
13:33:55|28047.17
13:33:56|28048.03
13:33:58|28045.09
13:33:59|28043.93
13:33:59|28041.64
13:34:00|28042.55
13:34:01|28041.31
13:34:02|28043.31
13:34:04|28043.48
13:34:04|28041.83
13:34:05|28042.56
13:34:06|28043.31
13:34:07|28043.31
13:34:09|28043.28
13:34:09|28043.73
13:34:11|28034.83
13:34:11|28035.37
13:34:12|28035.47
13:34:14|28040.48
13:34:14|28039.64
13:34:15|28038.57
13:34:17|28038.53
13:34:17|28038.58
13:34:18|28038.58
13:34:19|28037.84
13:34:20|28037.75
13:34:21|28037.72
13:34:22|28037.75
13:34:24|28037.84
13:34:24|28037.84
13:34:25|28037.84
13:34:26|28037.84
13:34:27|28042.65
13:34:28|28040.1
13:34:31|28039.53
13:34:31|28041.16
13:34:33|28037.72
13:34:34|28038.78
13:34:36|28038.78
13:34:36|28040.3
13:34:37|28039.53
13:34:38|28036.87
13:34:39|28041.9
13:34:40|28039.83
13:34:41|28043.62
13:34:42|28043.76
13:34:43|28045.8
13:34:44|28043.81
13:34:45|28044.56
13:34:47|28044.38
13:34:48|28046.04
13:34:49|28043.51
13:34:50|28045.18
13:34:51|28044.46
13:34:51|28046.34
13:34:53|28046.69
13:34:54|28045.37
13:34:55|28049.75
13:34:56|28047.89
13:34:57|28052.84
13:34:58|28051.71
13:34:59|28052.84
13:35:00|28051.58
13:35:02|28052.74
13:35:02|28053.23
13:35:03|28055.68
13:35:04|28056.86
13:35:05|28054.78
13:35:06|28054.9
13:35:07|28058.3
13:35:08|28057.35
13:35:09|28060.7
13:35:10|28061.66
13:35:11|28061.26
13:35:12|28061.36
13:35:13|28063.93
13:35:14|28064.03
13:35:15|28061.35
13:35:16|28061.93
13:35:17|28063.48
13:35:18|28061.57
13:35:19|28063.42
13:35:20|28065.07
13:35:21|28062.7
13:35:22|28066.2
13:35:23|28067.82
13:35:24|28065.24
13:35:25|28066.31
13:35:26|28063.01
13:35:27|28060.43
13:35:28|28065.53
13:35:30|28064.69
13:35:30|28063.41
13:35:31|28066.13
13:35:32|28068.87
13:35:34|28068.82
13:35:35|28068.82
13:35:36|28066.99
13:35:37|28067.93
13:35:37|28064.38
13:35:39|28068.5
13:35:40|28069.69
13:35:41|28071.69
13:35:42|28072.63
13:35:43|28068.88
13:35:44|28073.69
13:35:45|28074.6
13:35:46|28072.69
13:35:47|28075.
13:35:48|28075.19
13:35:49|28074.11
13:35:50|28072.97
13:35:51|28073.57
13:35:53|28073.57
13:35:54|28072.98
13:35:54|28069.81
13:35:56|28071.08
13:35:57|28069.96
13:35:58|28065.
13:35:59|28065.98
13:36:00|28057.14
13:36:01|28050.26
13:36:02|28052.34
13:36:03|28051.63
13:36:04|28053.4
13:36:05|28048.89
13:36:06|28038.83
13:36:08|28030.94
13:36:08|28034.27
13:36:09|28026.83
13:36:10|28029.74
13:36:11|28026.54
13:36:12|28017.93
13:36:13|28016.22
13:36:14|28013.9
13:36:15|28015.31
13:36:17|28016.41
13:36:17|28020.85
13:36:18|28018.12
13:36:20|28016.23
13:36:20|28017.09
13:36:21|28019.23
13:36:22|28014.54
13:36:23|28011.92
13:36:25|28011.8
13:36:25|28005.9
13:36:26|28003.13
13:36:28|28003.
13:36:28|27995.
13:36:29|28002.
13:36:30|27999.99
13:36:31|27997.77
13:36:33|27996.44
13:36:33|27991.28
13:36:35|27987.08
13:36:36|27986.12
13:36:38|27965.
13:36:38|27967.43
13:36:39|27977.88
13:36:41|27980.55
13:36:41|27972.36
13:36:42|27968.32
13:36:43|27952.61
13:36:44|27951.9
13:36:45|27965.
13:36:46|27961.38
13:36:47|27952.3
13:36:49|27955.56
13:36:50|27959.65
13:36:50|27961.62
13:36:52|27957.97
13:36:52|27953.93
13:36:53|27945.4
13:36:54|27958.24
13:36:55|27958.67
13:36:56|27958.91
13:36:57|27958.6
13:36:58|27963.26
13:36:59|27962.93
13:37:00|27961.84
13:37:02|27960.75
13:37:02|27961.49
13:37:03|27960.34
13:37:04|27962.9
13:37:06|27967.37
13:37:07|27966.43
13:37:08|27960.79
13:37:09|27971.81
13:37:10|27972.51
13:37:11|27973.46
13:37:12|27971.73
13:37:13|27962.65
13:37:14|27966.
13:37:15|27962.9
13:37:16|27968.75
13:37:17|27965.52
13:37:18|27960.68
13:37:19|27971.1
13:37:20|27968.93
13:37:21|27971.48
13:37:22|27970.85
13:37:23|27978.26
13:37:24|27978.15
13:37:25|27979.58
13:37:26|27982.68
13:37:27|27981.49
13:37:28|27983.18
13:37:29|27986.64
13:37:30|27982.45
13:37:31|27983.18
13:37:32|27990.13
13:37:33|27986.18
13:37:34|27989.92
13:37:35|27994.68
13:37:37|27992.68
13:37:38|27994.72
13:37:40|27994.72
13:37:41|27981.25
13:37:42|27981.03
13:37:43|27981.03
13:37:44|27984.15
13:37:45|27982.68
13:37:46|27984.11
13:37:47|27984.11
13:37:48|27984.8
13:37:49|27991.65
13:37:50|27992.05
13:37:51|27988.22
13:37:52|27988.21
13:37:54|27986.99
13:37:54|27987.01
13:37:55|27988.76
13:37:56|27990.41
13:37:57|27991.79
13:37:59|27988.17
13:37:59|27989.55
13:38:01|27989.34
13:38:01|27990.71
13:38:03|27993.
13:38:04|27993.67
13:38:05|27992.62
13:38:06|27993.34
13:38:08|27989.48
13:38:08|27987.65
13:38:09|27983.9
13:38:10|27989.55
13:38:11|27985.32
13:38:12|27986.34
13:38:13|27989.49
13:38:14|27988.24
13:38:15|27986.44
13:38:16|27984.27
13:38:17|27986.8
13:38:18|27987.84
13:38:19|27987.84
13:38:20|27986.99
13:38:21|27986.96
13:38:22|27987.87
13:38:23|27986.62
13:38:24|27985.33
13:38:25|27987.83
13:38:26|27981.
13:38:27|27981.
13:38:28|27978.87
13:38:29|27976.43
13:38:30|27979.56
13:38:31|27979.24
13:38:32|27981.44
13:38:33|27981.45
13:38:34|27981.12
13:38:36|27979.03
13:38:37|27980.1
13:38:37|27980.1
13:38:38|27970.15
13:38:40|27962.69
13:38:41|27965.46
13:38:42|27957.01
13:38:43|27952.13
13:38:44|27953.18
13:38:45|27952.78
13:38:46|27954.08
13:38:47|27954.67
13:38:48|27956.03
13:38:49|27956.6
13:38:50|27962.79
13:38:51|27961.73
13:38:52|27963.19
13:38:53|27962.91
13:38:54|27965.27
13:38:55|27963.58
13:38:56|27965.49
13:38:56|27964.68
13:38:58|27963.07
13:38:59|27963.07
13:39:00|27965.54
13:39:01|27972.35
13:39:02|27972.94
13:39:03|27967.85
13:39:04|27969.71
13:39:05|27962.91
13:39:06|27962.03
13:39:07|27960.05
13:39:08|27962.65
13:39:09|27956.
13:39:10|27959.27
13:39:11|27952.55
13:39:12|27951.35
13:39:14|27950.53
13:39:14|27951.36
13:39:16|27945.64
13:39:17|27944.19
13:39:18|27940.53
13:39:19|27942.91
13:39:19|27940.02
13:39:21|27935.5
13:39:22|27934.51
13:39:22|27934.45
13:39:23|27922.33
13:39:24|27926.17
13:39:26|27914.14
13:39:27|27923.34
13:39:27|27931.07
13:39:29|27931.03
13:39:30|27939.62
13:39:31|27942.25
13:39:32|27938.96
13:39:32|27949.73
13:39:34|27950.42
13:39:35|27950.42
13:39:36|27945.26
13:39:37|27949.79
13:39:38|27949.81
13:39:39|27950.79
13:39:41|27958.81
13:39:42|27962.62
13:39:43|27962.41
13:39:44|27959.81
13:39:45|27952.3
13:39:46|27955.32
13:39:47|27961.97
13:39:48|27956.88
13:39:49|27953.44
13:39:50|27951.38
13:39:51|27958.42
13:39:52|27957.
13:39:52|27962.6
13:39:53|27963.01
13:39:55|27964.98
13:39:56|27964.68
13:39:57|27959.99
13:39:58|27963.7
13:39:59|27961.47
13:40:00|27962.89
13:40:02|27963.35
13:40:02|27959.46
13:40:03|27963.59
13:40:04|27964.53
13:40:05|27959.04
13:40:06|27962.89
13:40:07|27963.76
13:40:08|27964.53
13:40:09|27963.52
13:40:10|27965.
13:40:12|27962.51
13:40:13|27962.15
13:40:14|27961.68
13:40:15|27962.06
13:40:15|27962.78
13:40:17|27957.75
13:40:18|27957.74
13:40:19|27951.37
13:40:20|27950.99
13:40:21|27945.51
13:40:22|27946.32
13:40:23|27949.93
13:40:24|27952.5
13:40:25|27953.44
13:40:26|27951.39
13:40:27|27953.58
13:40:28|27951.08
13:40:29|27951.08
13:40:30|27951.08
13:40:31|27950.01
13:40:32|27944.82
13:40:33|27944.82
13:40:34|27945.
13:40:35|27947.81
13:40:36|27949.98
13:40:37|27950.
13:40:38|27949.98
13:40:40|27949.99
13:40:40|27945.84
13:40:41|27945.38
13:40:42|27947.86
13:40:43|27948.86
13:40:45|27949.99
13:40:46|27948.33
13:40:47|27948.34
13:40:47|27946.56
13:40:48|27949.14
13:40:50|27950.
13:40:51|27942.68
13:40:51|27943.5
13:40:52|27945.7
13:40:53|27950.
13:40:54|27943.51
13:40:55|27939.86
13:40:56|27945.73
13:40:58|27944.98
13:40:59|27950.
13:41:00|27948.9
13:41:01|27948.9
13:41:02|27950.
13:41:03|27950.
13:41:04|27953.22
13:41:05|27955.
13:41:06|27954.99
13:41:06|27952.58
13:41:08|27954.73
13:41:09|27958.
13:41:10|27957.92
13:41:11|27955.58
13:41:12|27948.28
13:41:12|27951.47
13:41:13|27956.02
13:41:15|27951.73
13:41:15|27953.14
13:41:17|27955.12
13:41:18|27953.66
13:41:19|27954.2
13:41:20|27949.
13:41:20|27947.77
13:41:22|27947.76
13:41:23|27947.77
13:41:24|27940.09
13:41:25|27942.85
13:41:25|27942.86
13:41:26|27943.84
13:41:28|27942.86
13:41:29|27943.53
13:41:30|27943.99
13:41:30|27943.01
13:41:32|27944.79
13:41:33|27944.79
13:41:34|27941.49
13:41:35|27941.04
13:41:35|27934.69
13:41:36|27932.77
13:41:37|27931.63
13:41:39|27931.93
13:41:39|27935.37
13:41:41|27937.2
13:41:43|27935.39
13:41:44|27935.38
13:41:45|27935.38
13:41:45|27935.39
13:41:46|27933.7
13:41:48|27938.2
13:41:49|27933.12
13:41:50|27930.22
13:41:50|27931.63
13:41:51|27931.62
13:41:52|27929.7
13:41:53|27931.57
13:41:55|27929.36
13:41:55|27932.56
13:41:56|27934.92
13:41:57|27939.68
13:41:58|27940.
13:42:00|27942.78
13:42:00|27940.09
13:42:02|27945.97
13:42:02|27943.86
13:42:03|27945.68
13:42:05|27945.68
13:42:05|27946.21
13:42:06|27943.85
13:42:07|27940.94
13:42:09|27945.68
13:42:09|27944.41
13:42:10|27943.55
13:42:11|27943.58
13:42:13|27937.42
13:42:13|27945.62
13:42:15|27945.68
13:42:15|27943.68
13:42:17|27945.68
13:42:17|27946.57
13:42:19|27943.12
13:42:19|27946.
13:42:20|27946.45
13:42:22|27947.28
13:42:22|27947.28
13:42:23|27944.32
13:42:24|27946.56
13:42:25|27947.33
13:42:27|27946.14
13:42:28|27946.17
13:42:29|27941.99
13:42:29|27947.61
13:42:30|27945.9
13:42:32|27945.68
13:42:33|27946.71
13:42:34|27950.
13:42:35|27949.53
13:42:35|27951.67
13:42:37|27951.66
13:42:37|27951.37
13:42:39|27955.96
13:42:39|27957.27
13:42:41|27955.18
13:42:43|27954.81
13:42:43|27956.8
13:42:44|27953.79
13:42:45|27950.94
13:42:46|27948.54
13:42:47|27952.71
13:42:48|27954.69
13:42:49|27954.66
13:42:50|27953.43
13:42:51|27951.71
13:42:52|27951.71
13:42:53|27949.32
13:42:54|27950.01
13:42:55|27951.38
13:42:56|27949.14
13:42:57|27949.62
13:42:58|27949.62
13:42:59|27949.32
13:43:00|27952.58
13:43:01|27948.56
13:43:02|27949.74
13:43:03|27951.48
13:43:04|27949.58
13:43:06|27945.31
13:43:07|27942.91
13:43:07|27943.13
13:43:09|27938.82
13:43:09|27943.09
13:43:10|27943.09
13:43:11|27947.41
13:43:12|27947.41
13:43:14|27943.14
13:43:14|27943.82
13:43:16|27940.1
13:43:17|27940.1
13:43:18|27944.48
13:43:19|27951.45
13:43:20|27947.62
13:43:21|27950.8
13:43:22|27948.55
13:43:23|27951.7
13:43:24|27950.55
13:43:25|27951.64
13:43:26|27950.63
13:43:27|27950.81
13:43:28|27948.6
13:43:29|27951.
13:43:30|27950.09
13:43:31|27954.21
13:43:32|27954.21
13:43:33|27954.47
13:43:34|27953.63
13:43:35|27959.56
13:43:36|27960.53
13:43:37|27959.59
13:43:38|27955.21
13:43:39|27958.12
13:43:40|27958.47
13:43:41|27956.02
13:43:43|27962.28
13:43:43|27962.09
13:43:44|27962.9
13:43:45|27965.
13:43:46|27963.59
13:43:47|27962.65
13:43:48|27961.71
13:43:50|27960.02
13:43:51|27958.79
13:43:52|27958.72
13:43:53|27955.
13:43:54|27957.01
13:43:55|27954.3
13:43:56|27957.58
13:43:57|27962.65
13:43:58|27962.65
13:43:59|27963.76
13:44:00|27959.69
13:44:01|27961.59
13:44:02|27963.44
13:44:03|27963.75
13:44:04|27963.72
13:44:05|27963.7
13:44:06|27966.
13:44:07|27965.99
13:44:08|27966.76
13:44:09|27963.8
13:44:10|27961.84
13:44:11|27964.98
13:44:12|27964.92
13:44:13|27961.68
13:44:14|27962.91
13:44:15|27963.52
13:44:16|27963.66
13:44:17|27961.78
13:44:19|27961.96
13:44:19|27961.96
13:44:20|27962.31
13:44:21|27965.48
13:44:22|27965.1
13:44:23|27966.19
13:44:24|27963.56
13:44:25|27965.54
13:44:26|27966.21
13:44:27|27966.86
13:44:28|27963.56
13:44:29|27966.22
13:44:30|27963.94
13:44:31|27964.13
13:44:32|27965.15
13:44:33|27961.39
13:44:34|27961.05
13:44:35|27958.91
13:44:36|27960.92
13:44:37|27961.18
13:44:38|27961.71
13:44:39|27962.65
13:44:40|27962.65
13:44:41|27964.38
13:44:43|27962.82
13:44:43|27962.14
13:44:45|27963.5
13:44:46|27963.5
13:44:47|27962.83
13:44:48|27968.82
13:44:49|27968.78
13:44:50|27966.35
13:44:51|27966.85
13:44:52|27964.62
13:44:53|27965.48
13:44:54|27962.22
13:44:55|27963.05
13:44:56|27961.67
13:44:57|27961.98
13:44:58|27962.65
13:44:59|27962.65
13:45:00|27955.52
13:45:01|27957.45
13:45:02|27957.44
13:45:03|27953.83
13:45:04|27959.89
13:45:05|27959.02
13:45:07|27962.15
13:45:07|27963.28
13:45:08|27967.39
13:45:09|27965.72
13:45:10|27962.65
13:45:11|27971.49
13:45:12|27970.58
13:45:13|27968.16
13:45:14|27965.21
13:45:15|27966.58
13:45:16|27969.78
13:45:17|27974.18
13:45:18|27971.63
13:45:19|27972.83
13:45:20|27973.62
13:45:21|27980.1
13:45:22|27980.01
13:45:23|27975.8
13:45:24|27981.72
13:45:25|27979.73
13:45:26|27979.82
13:45:27|27981.62
13:45:28|27981.6
13:45:29|27978.95
13:45:30|27980.76
13:45:31|27981.68
13:45:32|27981.68
13:45:33|27977.74
13:45:34|27973.22
13:45:35|27974.86
13:45:36|27972.04
13:45:37|27972.55
13:45:38|27970.36
13:45:39|27971.73
13:45:40|27974.94
13:45:41|27979.57
13:45:42|27979.81
13:45:44|27981.6
13:45:45|27981.6
13:45:46|27979.24
13:45:46|27980.51
13:45:48|27979.58
13:45:49|27980.04
13:45:50|27976.75
13:45:50|27975.35
13:45:51|27973.84
13:45:53|27974.61
13:45:53|27977.54
13:45:55|27977.54
13:45:56|27974.98
13:45:57|27971.11
13:45:58|27974.02
13:45:59|27971.42
13:46:00|27970.17
13:46:01|27969.1
13:46:02|27969.73
13:46:02|27975.79
13:46:03|27975.72
13:46:05|27976.65
13:46:06|27975.7
13:46:06|27973.65
13:46:08|27976.16
13:46:08|27969.06
13:46:10|27968.06
13:46:11|27969.99
13:46:11|27969.17
13:46:13|27971.29
13:46:14|27969.79
13:46:14|27966.28
13:46:16|27963.2
13:46:16|27964.91
13:46:17|27965.8
13:46:19|27964.18
13:46:20|27964.13
13:46:20|27968.88
13:46:22|27972.36
13:46:22|27975.8
13:46:24|27971.66
13:46:24|27974.64
13:46:25|27975.71
13:46:26|27975.71
13:46:27|27974.89
13:46:28|27979.23
13:46:29|27973.62
13:46:31|27973.03
13:46:32|27971.55
13:46:33|27974.35
13:46:34|27969.47
13:46:35|27966.81
13:46:36|27972.77
13:46:37|27969.79
13:46:38|27971.07
13:46:39|27971.07
13:46:40|27980.76
13:46:41|27979.63
13:46:42|27978.38
13:46:43|27978.4
13:46:44|27975.8
13:46:45|27977.61
13:46:46|27977.02
13:46:47|27980.09
13:46:48|27978.75
13:46:49|27978.64
13:46:50|27978.39
13:46:51|27977.7
13:46:52|27976.75
13:46:53|27978.52
13:46:54|27976.72
13:46:55|27978.77
13:46:56|27978.78
13:46:57|27981.73
13:46:58|27979.8
13:46:59|27981.51
13:47:00|27978.73
13:47:01|27982.26
13:47:02|27983.42
13:47:04|27983.42
13:47:04|27983.35
13:47:06|27983.35
13:47:07|27978.42
13:47:07|27978.59
13:47:09|27979.61
13:47:10|27980.3
13:47:10|27979.25
13:47:11|27980.52
13:47:13|27973.78
13:47:14|27975.12
13:47:14|27975.97
13:47:15|27977.4
13:47:16|27977.4
13:47:17|27977.75
13:47:18|27977.05
13:47:19|27979.24
13:47:20|27982.05
13:47:22|27982.05
13:47:23|27980.99
13:47:23|27982.06
13:47:25|27979.63
13:47:25|27980.1
13:47:26|27979.28
13:47:27|27981.66
13:47:28|27981.34
13:47:29|27981.31
13:47:30|27979.77
13:47:31|27979.56
13:47:32|27979.68
13:47:33|27980.29
13:47:34|27980.02
13:47:35|27981.76
13:47:36|27980.03
13:47:38|27982.99
13:47:38|27983.
13:47:39|27983.33
13:47:40|27983.34
13:47:41|27983.4
13:47:42|27983.5
13:47:43|27983.51
13:47:44|27983.51
13:47:46|27984.05
13:47:47|27981.84
13:47:48|27977.43
13:47:50|27979.21
13:47:51|27981.
13:47:51|27979.4
13:47:52|27979.4
13:47:54|27977.41
13:47:54|27978.2
13:47:56|27978.2
13:47:57|27981.8
13:47:58|27983.
13:47:58|27980.24
13:47:59|27981.44
13:48:01|27978.84
13:48:01|27981.23
13:48:03|27982.38
13:48:04|27984.27
13:48:04|27981.87
13:48:06|27982.08
13:48:07|27981.97
13:48:08|27983.91
13:48:08|27985.54
13:48:09|27986.21
13:48:10|27989.29
13:48:12|27989.69
13:48:12|27985.54
13:48:13|27981.9
13:48:14|27981.92
13:48:15|27983.25
13:48:16|27985.2
13:48:17|27986.09
13:48:18|27986.09
13:48:19|27984.86
13:48:20|27987.06
13:48:21|27987.42
13:48:23|27988.03
13:48:23|27987.4
13:48:24|27989.66
13:48:26|27988.52
13:48:27|27987.51
13:48:28|27988.43
13:48:29|27988.43
13:48:30|27988.42
13:48:31|27985.27
13:48:31|27987.06
13:48:33|27985.29
13:48:33|27986.67
13:48:35|27989.84
13:48:36|27990.08
13:48:36|27991.
13:48:37|27990.
13:48:39|27992.38
13:48:39|27992.57
13:48:41|27986.93
13:48:42|27987.84
13:48:43|27988.33
13:48:44|27988.23
13:48:45|27987.19
13:48:46|27985.49
13:48:47|27980.56
13:48:48|27980.56
13:48:50|27984.07
13:48:50|27984.03
13:48:52|27981.83
13:48:53|27985.33
13:48:54|27983.76
13:48:55|27988.22
13:48:56|27986.12
13:48:57|27986.12
13:48:58|27983.54
13:48:58|27983.57
13:49:00|27983.57
13:49:00|27983.67
13:49:02|27984.37
13:49:03|27986.15
13:49:04|27985.12
13:49:05|27985.29
13:49:06|27985.47
13:49:07|27987.15
13:49:08|27985.27
13:49:09|27985.26
13:49:10|27986.49
13:49:10|27986.49
13:49:12|27986.49
13:49:13|27986.49
13:49:14|27986.75
13:49:15|27984.49
13:49:16|27985.47
13:49:17|27982.4
13:49:18|27982.67
13:49:19|27982.54
13:49:20|27982.49
13:49:20|27983.37
13:49:21|27984.4
13:49:23|27986.98
13:49:24|27985.47
13:49:25|27985.47
13:49:26|27985.46
13:49:27|27984.12
13:49:27|27982.28
13:49:29|27982.12
13:49:30|27973.26
13:49:30|27972.28
13:49:32|27980.
13:49:33|27980.64
13:49:34|27979.76
13:49:35|27979.24
13:49:36|27977.53
13:49:37|27978.39
13:49:38|27974.97
13:49:38|27977.66
13:49:40|27977.18
13:49:41|27976.95
13:49:42|27974.96
13:49:43|27972.36
13:49:44|27973.95
13:49:45|27975.28
13:49:46|27975.72
13:49:46|27975.74
13:49:48|27975.74
13:49:49|27973.48
13:49:50|27973.49
13:49:51|27974.94
13:49:52|27971.12
13:49:53|27972.3
13:49:54|27968.3
13:49:55|27969.99
13:49:57|27970.17
13:49:57|27971.11
13:49:58|27972.05
13:49:59|27972.36
13:50:00|27971.44
13:50:01|27971.81
13:50:03|27977.56
13:50:03|27974.94
13:50:04|27975.
13:50:05|27975.
13:50:06|27982.29
13:50:07|27979.43
13:50:08|27982.6
13:50:09|27982.59
13:50:10|27977.19
13:50:11|27977.19
13:50:12|27978.4
13:50:13|27980.75
13:50:14|27979.55
13:50:15|27984.2
13:50:16|27986.03
13:50:17|27988.7
13:50:18|27985.27
13:50:19|27986.18
13:50:20|27987.82
13:50:21|27987.88
13:50:22|27987.94
13:50:23|27986.8
13:50:24|27985.27
13:50:25|27984.46
13:50:26|27984.27
13:50:27|27978.06
13:50:28|27977.53
13:50:30|27977.52
13:50:31|27979.56
13:50:31|27979.61
13:50:32|27980.
13:50:34|27980.
13:50:35|27979.77
13:50:35|27976.4
13:50:37|27976.62
13:50:37|27976.62
13:50:38|27977.52
13:50:39|27975.72
13:50:41|27975.74
13:50:42|27975.68
13:50:43|27975.58
13:50:43|27975.88
13:50:44|27981.05
13:50:46|27983.04
13:50:46|27981.67
13:50:47|27981.05
13:50:49|27981.05
13:50:51|27981.05
13:50:52|27981.05
13:50:53|27983.54
13:50:54|27983.54
13:50:55|27976.75
13:50:56|27972.92
13:50:57|27972.59
13:50:57|27974.87
13:50:59|27974.05
13:51:00|27974.05
13:51:01|27971.
13:51:01|27973.65
13:51:03|27973.65
13:51:04|27975.18
13:51:05|27975.79
13:51:06|27976.03
13:51:07|27976.85
13:51:08|27975.76
13:51:09|27975.76
13:51:09|27975.76
13:51:11|27975.14
13:51:12|27971.5
13:51:13|27974.02
13:51:14|27974.17
13:51:15|27972.74
13:51:16|27972.74
13:51:17|27972.29
13:51:17|27971.58
13:51:18|27973.31
13:51:19|27973.99
13:51:21|27971.11
13:51:22|27973.62
13:51:23|27973.62
13:51:24|27973.62
13:51:25|27971.72
13:51:26|27974.07
13:51:27|27974.07
13:51:28|27972.55
13:51:29|27973.15
13:51:30|27973.13
13:51:31|27973.09
13:51:32|27972.12
13:51:34|27973.22
13:51:34|27977.52
13:51:35|27980.1
13:51:36|27982.17
13:51:38|27986.1
13:51:38|27986.
13:51:39|27985.33
13:51:40|27982.02
13:51:42|27982.78
13:51:43|27979.42
13:51:44|27981.45
13:51:45|27980.96
13:51:46|27979.9
13:51:47|27979.85
13:51:48|27981.82
13:51:49|27979.7
13:51:51|27979.58
13:51:52|27980.35
13:51:53|27980.35
13:51:53|27979.59
13:51:55|27978.69
13:51:56|27977.69
13:51:57|27977.69
13:51:57|27980.14
13:51:59|27978.07
13:52:00|27982.04
13:52:01|27985.13
13:52:02|27985.13
13:52:03|27979.61
13:52:04|27980.33
13:52:05|27982.64
13:52:06|27982.64
13:52:07|27980.13
13:52:08|27980.12
13:52:10|27978.98
13:52:10|27978.98
13:52:12|27978.66
13:52:12|27978.96
13:52:13|27980.62
13:52:14|27980.62
13:52:15|27980.08
13:52:16|27980.08
13:52:17|27980.08
13:52:18|27984.51
13:52:19|27986.21
13:52:20|27985.83
13:52:21|27986.15
13:52:23|27986.15
13:52:23|27987.36
13:52:24|27987.72
13:52:25|27988.65
13:52:26|27986.12
13:52:27|27984.28
13:52:28|27985.18
13:52:29|27983.89
13:52:30|27983.89
13:52:31|27984.26
13:52:32|27982.74
13:52:33|27982.76
13:52:34|27984.15
13:52:35|27985.29
13:52:36|27980.96
13:52:37|27982.59
13:52:38|27980.06
13:52:39|27980.06
13:52:40|27980.06
13:52:41|27980.06
13:52:42|27979.75
13:52:43|27979.53
13:52:44|27981.01
13:52:45|27981.01
13:52:46|27978.63
13:52:47|27983.48
13:52:48|27987.6
13:52:49|27987.38
13:52:51|27986.82
13:52:52|27990.01
13:52:53|27988.03
13:52:54|27987.84
13:52:55|27987.1
13:52:56|27987.09
13:52:57|27986.98
13:52:58|27992.57
13:52:59|27991.25
13:53:00|27993.
13:53:01|27991.37
13:53:02|27993.54
13:53:03|27992.05
13:53:04|27991.3
13:53:05|27992.99
13:53:06|27989.97
13:53:07|27988.94
13:53:08|27990.46
13:53:09|27990.92
13:53:10|27990.92
13:53:11|27993.59
13:53:12|27993.59
13:53:13|27990.96
13:53:14|27991.65
13:53:15|27995.66
13:53:16|27994.72
13:53:17|27996.38
13:53:18|27996.36
13:53:19|27996.92
13:53:20|27995.56
13:53:21|27995.56
13:53:22|27991.82
13:53:23|27992.74
13:53:24|27995.58
13:53:25|27993.99
13:53:26|27992.48
13:53:27|27995.57
13:53:28|27995.57
13:53:29|27993.32
13:53:30|27993.19
13:53:31|27990.47
13:53:32|27992.
13:53:33|27991.78
13:53:34|27989.54
13:53:35|27992.14
13:53:36|27991.19
13:53:37|27991.19
13:53:38|27990.
13:53:39|27990.
13:53:40|27990.
13:53:41|27991.26
13:53:42|27989.3
13:53:43|27989.3
13:53:44|27989.3
13:53:45|27989.3
13:53:46|27989.3
13:53:47|27991.79
13:53:48|27992.
13:53:49|27991.31
13:53:50|27991.31
13:53:51|27993.02
13:53:53|27995.35
13:53:53|27995.35
13:53:54|27995.35
13:53:55|27995.35
13:53:56|27993.
13:53:57|27993.
13:53:58|27992.75
13:53:59|27993.21
13:54:00|27992.26
13:54:01|27990.75
13:54:02|27991.74
13:54:03|27990.22
13:54:05|27990.57
13:54:05|27991.78
13:54:07|27988.03
13:54:08|27989.92
13:54:08|27992.13
13:54:09|27990.28
13:54:11|27990.28
13:54:11|27988.03
13:54:12|27985.08
13:54:13|27985.38
13:54:15|27986.15
13:54:15|27987.99
13:54:17|27988.66
13:54:17|27990.12
13:54:19|27990.12
13:54:19|27989.93
13:54:21|27989.93
13:54:21|27990.01
13:54:22|27991.36
13:54:23|27992.08
13:54:25|27990.48
13:54:25|27990.5
13:54:26|27989.12
13:54:28|27989.56
13:54:29|27989.57
13:54:29|27989.91
13:54:30|27990.41
13:54:31|27990.41
13:54:33|27990.41
13:54:33|27989.83
13:54:34|27990.38
13:54:35|27989.1
13:54:36|27989.1
13:54:37|27986.12
13:54:38|27987.59
13:54:39|27987.59
13:54:40|27988.
13:54:42|27986.98
13:54:42|27985.36
13:54:43|27986.78
13:54:44|27986.78
13:54:45|27986.78
13:54:46|27985.82
13:54:47|27987.24
13:54:48|27987.56
13:54:49|27983.42
13:54:50|27986.97
13:54:51|27986.
13:54:53|27989.56
13:54:54|27987.32
13:54:56|27987.75
13:54:56|27987.71
13:54:57|27986.98
13:54:59|27986.97
13:55:00|27984.41
13:55:01|27980.37
13:55:01|27980.49
13:55:03|27982.12
13:55:04|27982.86
13:55:05|27988.21
13:55:06|27985.2
13:55:07|27987.37
13:55:08|27992.72
13:55:09|27997.19
13:55:10|27998.88
13:55:11|27995.87
13:55:12|27993.
13:55:13|27993.
13:55:14|27993.
13:55:15|27996.48
13:55:16|27997.28
13:55:17|27997.28
13:55:18|27997.28
13:55:19|27997.3
13:55:20|27994.43
13:55:21|27996.25
13:55:22|27990.73
13:55:23|27991.58
13:55:24|27997.3
13:55:25|27998.16
13:55:26|27998.16
13:55:27|27995.55
13:55:28|27997.38
13:55:29|27997.38
13:55:30|27996.81
13:55:32|27995.62
13:55:33|27995.62
13:55:34|27995.62
13:55:34|27996.
13:55:36|27995.9
13:55:36|27993.
13:55:37|27993.
13:55:39|27993.
13:55:39|27995.5
13:55:40|27992.42
13:55:41|27992.42
13:55:42|27994.39
13:55:44|27994.4
13:55:44|27995.55
13:55:45|27993.55
13:55:46|27992.42
13:55:47|27991.2
13:55:48|27991.2
13:55:49|27989.56
13:55:50|27989.56
13:55:51|27989.56
13:55:52|27990.
13:55:54|27988.
13:55:55|27989.74
13:55:56|27987.61
13:55:57|27989.87
13:55:58|27989.87
13:55:59|27989.87
13:56:00|27990.41
13:56:02|27992.39
13:56:03|27993.85
13:56:04|27993.83
13:56:05|27993.83
13:56:06|27996.73
13:56:06|27995.58
13:56:08|27997.75
13:56:09|27997.75
13:56:10|27998.12
13:56:11|27996.49
13:56:12|27995.55
13:56:13|27998.12
13:56:14|27998.12
13:56:15|28003.37
13:56:16|28001.37
13:56:17|27999.93
13:56:18|28001.42
13:56:19|28001.4
13:56:20|28001.42
13:56:20|28002.45
13:56:22|28002.65
13:56:23|28003.32
13:56:23|28003.32
13:56:25|27999.31
13:56:26|27995.58
13:56:27|27997.61
13:56:27|27993.89
13:56:29|27992.71
13:56:30|27994.42
13:56:31|27993.61
13:56:31|27995.53
13:56:32|27995.52
13:56:34|27993.89
13:56:34|27994.17
13:56:36|27997.53
13:56:36|28002.65
13:56:38|28002.46
13:56:39|28001.39
13:56:40|28001.26
13:56:41|27999.99
13:56:42|28000.
13:56:43|28001.26
13:56:44|28000.02
13:56:45|27999.03
13:56:46|27999.03
13:56:47|28001.01
13:56:47|27998.94
13:56:49|27998.94
13:56:49|27999.45
13:56:50|27998.38
13:56:52|27998.38
13:56:53|27995.89
13:56:54|27995.88
13:56:55|27996.31
13:56:56|27996.43
13:56:57|27998.15
13:56:58|27998.16
13:56:59|27998.13
13:57:00|27998.13
13:57:02|28002.99
13:57:02|28003.
13:57:04|28006.
13:57:05|28006.63
13:57:06|28003.74
13:57:07|28004.04
13:57:07|28003.84
13:57:09|28003.85
13:57:09|28005.09
13:57:11|28003.72
13:57:12|28005.26
13:57:12|28005.25
13:57:14|28002.21
13:57:14|28000.28
13:57:15|28003.06
13:57:16|28003.72
13:57:18|28002.51
13:57:18|28002.54
13:57:19|27999.94
13:57:21|27996.44
13:57:22|27997.79
13:57:23|27996.48
13:57:24|27996.52
13:57:25|27999.01
13:57:26|27999.58
13:57:27|27998.98
13:57:28|27998.97
13:57:29|27998.97
13:57:30|27996.96
13:57:31|27996.96
13:57:32|27997.79
13:57:33|27997.79
13:57:34|28000.25
13:57:35|28002.12
13:57:36|28000.73
13:57:37|27999.96
13:57:38|28000.73
13:57:39|28000.73
13:57:40|27999.99
13:57:41|28000.58
13:57:42|28000.58
13:57:43|27999.17
13:57:44|28000.53
13:57:45|28000.44
13:57:46|28000.38
13:57:47|27995.91
13:57:48|27994.52
13:57:49|27995.57
13:57:50|27994.68
13:57:51|27994.29
13:57:52|27991.43
13:57:53|27992.14
13:57:54|27992.99
13:57:55|27993.23
13:57:56|27994.61
13:57:57|27992.97
13:57:58|27994.95
13:57:59|27996.43
13:58:00|27998.16
13:58:01|27983.35
13:58:02|27987.49
13:58:03|27984.31
13:58:04|27984.79
13:58:06|27985.16
13:58:06|27985.22
13:58:07|27984.43
13:58:08|27984.78
13:58:09|27982.68
13:58:10|27983.83
13:58:11|27983.83
13:58:12|27983.82
13:58:13|27988.03
13:58:14|27990.42
13:58:15|27987.85
13:58:16|27986.12
13:58:17|27984.4
13:58:18|27985.61
13:58:19|27985.26
13:58:21|27982.69
13:58:22|27982.7
13:58:22|27981.1
13:58:23|27983.37
13:58:24|27983.72
13:58:26|27984.39
13:58:27|27984.39
13:58:27|27986.8
13:58:29|27984.99
13:58:30|27982.69
13:58:30|27982.4
13:58:31|27982.99
13:58:32|27981.23
13:58:34|27982.78
13:58:34|27982.94
13:58:35|27983.43
13:58:36|27983.43
13:58:37|27983.43
13:58:39|27981.22
13:58:40|27981.22
13:58:40|27981.66
13:58:41|27979.51
13:58:42|27978.38
13:58:44|27979.99
13:58:45|27981.82
13:58:45|27980.34
13:58:46|27978.64
13:58:47|27978.4
13:58:49|27977.53
13:58:50|27976.67
13:58:50|27978.53
13:58:51|27976.7
13:58:52|27976.7
13:58:54|27979.24
13:58:54|27977.89
13:58:55|27979.56
13:58:57|27980.07
13:58:58|27980.07
13:58:59|27980.07
13:59:00|27976.77
13:59:01|27976.86
13:59:02|27976.77
13:59:03|27978.62
13:59:04|27976.68
13:59:05|27977.51
13:59:06|27977.69
13:59:07|27978.65
13:59:08|27981.82
13:59:09|27979.86
13:59:10|27979.78
13:59:11|27979.56
13:59:12|27976.68
13:59:13|27976.68
13:59:14|27976.68
13:59:15|27976.68
13:59:16|27976.68
13:59:17|27974.98
13:59:18|27976.74
13:59:19|27976.6
13:59:20|27976.65
13:59:21|27973.63
13:59:22|27972.99
13:59:23|27972.99
13:59:24|27974.95
13:59:25|27974.26
13:59:26|27974.24
13:59:27|27974.18
13:59:28|27972.82
13:59:29|27972.36
13:59:30|27972.36
13:59:31|27969.63
13:59:32|27969.58
13:59:33|27972.98
13:59:34|27972.99
13:59:35|27971.52
13:59:36|27975.
13:59:37|27973.23
13:59:38|27975.8
13:59:39|27976.66
13:59:40|27976.66
13:59:41|27974.97
13:59:42|27975.83
13:59:44|27974.97
13:59:45|27974.95
13:59:46|27975.26
13:59:46|27979.47
13:59:48|27976.75
13:59:49|27974.79
13:59:50|27974.79
13:59:51|27974.08
13:59:52|27971.5
13:59:53|27973.
13:59:54|27973.
13:59:55|27975.8
13:59:56|27977.25
13:59:57|27982.18
13:59:59|27983.24
13:59:59|27983.23
14:00:01|27999.15
14:00:02|28027.44
14:00:03|28012.76
14:00:04|28010.84
14:00:04|28003.47
14:00:06|28005.03
14:00:06|28012.3
14:00:08|28009.51
14:00:08|28010.2
14:00:10|28009.52
14:00:10|28015.84
14:00:12|28011.83
14:00:13|28006.6
14:00:13|28008.48
14:00:15|28015.36
14:00:16|28017.62
14:00:17|28023.76
14:00:17|28034.59
14:00:18|28030.63
14:00:20|28033.53
14:00:21|28031.09
14:00:22|28040.15
14:00:23|28039.75
14:00:24|28038.04
14:00:25|28031.74
14:00:26|28017.05
14:00:27|28016.22
14:00:28|28015.52
14:00:29|28017.9
14:00:30|28015.56
14:00:31|28013.69
14:00:32|28015.54
14:00:33|28009.73
14:00:34|28014.31
14:00:35|28015.54
14:00:35|28019.38
14:00:36|28016.97
14:00:38|28015.5
14:00:39|28015.36
14:00:40|28008.52
14:00:41|28008.46
14:00:42|28005.86
14:00:43|28005.54
14:00:44|28007.96
14:00:44|28008.48
14:00:46|28007.96
14:00:47|28002.07
14:00:48|27994.31
14:00:49|28000.74
14:00:50|27997.09
14:00:51|27994.91
14:00:52|27997.85
14:00:53|27990.
14:00:54|27986.9
14:00:55|27988.67
14:00:56|27986.68
14:00:57|27987.83
14:00:58|27984.13
14:00:59|27976.29
14:01:00|27969.7
14:01:02|27965.
14:01:03|27975.1
14:01:04|27969.06
14:01:05|27966.08
14:01:06|27971.5
14:01:07|27971.15
14:01:08|27971.08
14:01:09|27970.64
14:01:09|27964.64
14:01:11|27964.64
14:01:12|27970.69
14:01:13|27966.41
14:01:14|27962.91
14:01:15|27967.75
14:01:16|27968.06
14:01:17|27966.35
14:01:18|27958.6
14:01:19|27953.33
14:01:20|27945.51
14:01:21|27948.35
14:01:22|27955.53
14:01:23|27954.19
14:01:24|27952.95
14:01:25|27951.97
14:01:26|27949.15
14:01:27|27957.01
14:01:28|27959.82
14:01:29|27955.75
14:01:30|27954.15
14:01:31|27954.51
14:01:32|27950.
14:01:33|27950.
14:01:34|27954.12
14:01:35|27954.18
14:01:36|27947.21
14:01:37|27940.6
14:01:38|27936.96
14:01:39|27938.58
14:01:40|27943.59
14:01:40|27945.8
14:01:41|27949.98
14:01:43|27949.99
14:01:44|27955.16
14:01:44|27954.6
14:01:46|27950.01
14:01:47|27949.14
14:01:47|27950.42
14:01:49|27948.15
14:01:50|27946.65
14:01:50|27948.28
14:01:52|27952.58
14:01:53|27950.27
14:01:54|27958.42
14:01:55|27956.86
14:01:56|27958.91
14:01:57|27956.48
14:01:58|27958.88
14:01:59|27955.16
14:02:00|27956.01
14:02:02|27964.87
14:02:02|27962.41
14:02:03|27966.34
14:02:04|27964.62
14:02:06|27966.48
14:02:06|27967.04
14:02:08|27965.73
14:02:08|27962.03
14:02:09|27960.83
14:02:11|27956.08
14:02:12|27959.99
14:02:13|27961.18
14:02:14|27959.43
14:02:15|27957.99
14:02:16|27961.51
14:02:16|27965.46
14:02:17|27965.48
14:02:19|27960.
14:02:19|27965.12
14:02:21|27965.12
14:02:21|27965.09
14:02:23|27968.06
14:02:23|27972.04
14:02:25|27971.57
14:02:26|27971.17
14:02:27|27968.29
14:02:27|27967.2
14:02:28|27968.35
14:02:29|27968.66
14:02:30|27980.82
14:02:31|27986.72
14:02:32|27985.5
14:02:33|27980.76
14:02:34|27981.3
14:02:35|27982.38
14:02:37|27989.68
14:02:37|27998.71
14:02:39|28009.
14:02:39|28003.54
14:02:40|28002.01
14:02:42|28000.33
14:02:42|28003.85
14:02:44|28001.45
14:02:44|28001.92
14:02:46|28008.41
14:02:46|28008.83
14:02:47|28009.
14:02:48|27997.45
14:02:49|28003.19
14:02:50|28000.74
14:02:51|27997.1
14:02:52|27994.8
14:02:54|27991.71
14:02:54|27995.13
14:02:55|27992.14
14:02:57|27992.1
14:02:57|27992.13
14:02:58|27987.27
14:03:00|27987.67
14:03:01|27983.31
14:03:02|27983.31
14:03:03|27980.94
14:03:04|27980.87
14:03:06|27982.38
14:03:07|27983.62
14:03:07|27984.68
14:03:09|27990.15
14:03:10|27986.12
14:03:11|27987.5
14:03:12|27985.22
14:03:13|27986.92
14:03:14|27984.9
14:03:15|27984.9
14:03:16|27977.
14:03:17|27982.67
14:03:18|27981.84
14:03:19|27980.97
14:03:20|27983.67
14:03:21|27980.97
14:03:22|27983.67
14:03:23|27985.2
14:03:24|27985.2
14:03:25|27981.33
14:03:26|27981.95
14:03:27|27979.25
14:03:28|27978.65
14:03:29|27977.68
14:03:30|27977.21
14:03:31|27982.1
14:03:32|27983.48
14:03:33|27983.62
14:03:34|27983.93
14:03:35|27984.87
14:03:36|27989.91
14:03:37|27989.89
14:03:38|27990.38
14:03:39|27989.89
14:03:40|27989.01
14:03:41|27989.
14:03:42|27988.98
14:03:43|27988.98
14:03:44|27985.21
14:03:45|27987.67
14:03:46|27987.16
14:03:47|27981.01
14:03:48|27983.12
14:03:49|27981.
14:03:50|27979.24
14:03:51|27975.82
14:03:52|27975.57
14:03:53|27975.57
14:03:54|27983.13
14:03:55|27980.97
14:03:56|27980.11
14:03:57|27982.3
14:03:58|27982.27
14:03:59|27982.27
14:04:00|27980.14
14:04:01|27979.25
14:04:03|27987.85
14:04:04|27985.16
14:04:05|27987.69
14:04:06|27990.42
14:04:07|27988.98
14:04:08|27975.29
14:04:09|27972.5
14:04:10|27969.72
14:04:11|27972.95
14:04:12|27971.04
14:04:13|27973.47
14:04:14|27972.96
14:04:15|27972.4
14:04:16|27972.4
14:04:17|27958.75
14:04:18|27954.17
14:04:19|27958.17
14:04:20|27956.49
14:04:21|27963.33
14:04:22|27960.16
14:04:23|27961.91
14:04:24|27957.02
14:04:25|27959.15
14:04:26|27951.54
14:04:27|27953.37
14:04:28|27952.18
14:04:29|27952.53
14:04:30|27952.58
14:04:31|27952.56
14:04:32|27949.79
14:04:33|27953.27
14:04:34|27954.54
14:04:35|27953.59
14:04:36|27958.93
14:04:37|27955.66
14:04:38|27950.73
14:04:39|27953.43
14:04:40|27949.6
14:04:41|27952.5
14:04:42|27949.99
14:04:43|27951.09
14:04:44|27955.16
14:04:45|27958.6
14:04:46|27954.56
14:04:47|27958.
14:04:48|27953.45
14:04:49|27954.28
14:04:50|27948.56
14:04:51|27950.
14:04:52|27947.09
14:04:53|27949.15
14:04:54|27947.08
14:04:55|27949.36
14:04:56|27953.43
14:04:57|27951.34
14:04:58|27947.11
14:04:59|27950.17
14:05:00|27951.72
14:05:01|27946.16
14:05:02|27943.63
14:05:04|27916.55
14:05:05|27914.24
14:05:06|27907.7
14:05:07|27907.66
14:05:08|27922.78
14:05:09|27915.6
14:05:10|27914.87
14:05:11|27909.68
14:05:12|27900.7
14:05:13|27897.9
14:05:14|27900.08
14:05:15|27892.64
14:05:16|27896.25
14:05:17|27910.43
14:05:18|27903.43
14:05:19|27906.49
14:05:20|27907.37
14:05:21|27913.26
14:05:22|27908.
14:05:23|27914.64
14:05:24|27909.54
14:05:25|27913.87
14:05:26|27913.02
14:05:27|27918.33
14:05:28|27921.
14:05:29|27922.46
14:05:30|27923.34
14:05:31|27917.32
14:05:32|27920.35
14:05:33|27916.47
14:05:34|27909.08
14:05:35|27909.39
14:05:36|27914.73
14:05:37|27916.66
14:05:38|27921.23
14:05:39|27920.01
14:05:40|27921.
14:05:41|27921.
14:05:42|27923.3
14:05:43|27924.97
14:05:44|27926.
14:05:45|27924.68
14:05:46|27923.23
14:05:47|27921.
14:05:48|27917.53
14:05:49|27917.53
14:05:50|27917.29
14:05:51|27917.11
14:05:52|27917.09
14:05:53|27931.08
14:05:54|27925.92
14:05:55|27925.92
14:05:56|27926.31
14:05:57|27923.04
14:05:58|27918.22
14:05:59|27918.22
14:06:00|27926.78
14:06:01|27928.49
14:06:02|27928.63
14:06:03|27928.63
14:06:05|27931.63
14:06:05|27933.05
14:06:07|27932.47
14:06:08|27934.56
14:06:09|27929.38
14:06:10|27920.03
14:06:11|27920.02
14:06:12|27920.02
14:06:13|27924.22
14:06:14|27923.34
14:06:14|27928.8
14:06:16|27915.79
14:06:17|27917.77
14:06:18|27917.95
14:06:19|27921.35
14:06:19|27922.47
14:06:21|27922.
14:06:22|27922.37
14:06:23|27920.28
14:06:24|27916.58
14:06:25|27921.48
14:06:26|27920.02
14:06:27|27918.32
14:06:28|27921.22
14:06:28|27923.32
14:06:29|27924.28
14:06:31|27924.28
14:06:32|27923.57
14:06:33|27922.23
14:06:34|27919.17
14:06:35|27915.65
14:06:36|27915.97
14:06:37|27915.1
14:06:37|27917.7
14:06:38|27917.68
14:06:40|27919.31
14:06:41|27919.31
14:06:42|27918.18
14:06:42|27916.78
14:06:44|27915.61
14:06:44|27919.26
14:06:46|27919.26
14:06:47|27917.62
14:06:48|27915.6
14:06:48|27915.11
14:06:50|27920.76
14:06:51|27924.11
14:06:52|27925.77
14:06:53|27927.
14:06:53|27928.66
14:06:55|27930.14
14:06:56|27928.57
14:06:57|27931.
14:06:57|27933.43
14:06:58|27931.25
14:07:00|27927.64
14:07:00|27925.12
14:07:02|27928.49
14:07:03|27930.69
14:07:04|27928.
14:07:05|27930.69
14:07:06|27931.64
14:07:07|27934.31
14:07:09|27931.95
14:07:09|27932.
14:07:10|27933.72
14:07:11|27936.69
14:07:12|27937.07
14:07:13|27936.77
14:07:14|27933.87
14:07:15|27922.83
14:07:16|27926.84
14:07:17|27929.29
14:07:18|27917.96
14:07:19|27920.02
14:07:20|27919.27
14:07:21|27913.02
14:07:22|27916.45
14:07:23|27909.37
14:07:24|27909.83
14:07:25|27912.6
14:07:26|27921.29
14:07:27|27918.25
14:07:28|27918.24
14:07:29|27919.03
14:07:30|27919.98
14:07:31|27921.61
14:07:32|27920.64
14:07:33|27921.98
14:07:34|27912.6
14:07:35|27913.27
14:07:36|27909.66
14:07:37|27910.79
14:07:38|27907.85
14:07:39|27904.2
14:07:40|27902.52
14:07:41|27899.16
14:07:42|27901.66
14:07:43|27899.19
14:07:44|27898.
14:07:45|27900.61
14:07:46|27900.63
14:07:47|27905.3
14:07:48|27906.14
14:07:49|27901.29
14:07:50|27899.26
14:07:51|27899.19
14:07:52|27901.56
14:07:53|27902.97
14:07:54|27902.46
14:07:55|27903.51
14:07:56|27900.99
14:07:57|27903.52
14:07:58|27903.52
14:07:59|27900.62
14:08:00|27903.54
14:08:01|27910.
14:08:02|27911.71
14:08:03|27925.
14:08:04|27922.99
14:08:06|27931.16
14:08:07|27929.89
14:08:08|27931.56
14:08:09|27928.51
14:08:11|27931.56
14:08:11|27931.08
14:08:13|27931.08
14:08:13|27931.09
14:08:15|27932.49
14:08:16|27930.04
14:08:17|27927.61
14:08:18|27920.35
14:08:19|27919.49
14:08:20|27924.2
14:08:21|27928.08
14:08:22|27926.37
14:08:23|27928.19
14:08:24|27928.15
14:08:24|27927.82
14:08:26|27926.01
14:08:27|27924.94
14:08:28|27921.84
14:08:28|27924.25
14:08:29|27922.41
14:08:31|27929.99
14:08:32|27929.36
14:08:32|27929.36
14:08:34|27921.3
14:08:35|27917.91
14:08:36|27915.33
14:08:37|27915.6
14:08:38|27914.66
14:08:38|27914.65
14:08:40|27914.7
14:08:41|27908.8
14:08:41|27912.1
14:08:43|27912.8
14:08:44|27912.8
14:08:45|27913.88
14:08:45|27914.72
14:08:46|27916.45
14:08:48|27917.
14:08:48|27917.
14:08:50|27915.5
14:08:51|27915.51
14:08:52|27917.65
14:08:52|27914.6
14:08:54|27914.58
14:08:55|27914.68
14:08:56|27916.12
14:08:57|27912.44
14:08:57|27914.49
14:08:58|27914.49
14:08:59|27918.64
14:09:01|27919.88
14:09:02|27918.4
14:09:02|27922.82
14:09:04|27919.91
14:09:05|27921.82
14:09:06|27920.92
14:09:07|27923.86
14:09:08|27923.86
14:09:09|27918.83
14:09:10|27915.3
14:09:11|27910.18
14:09:12|27909.88
14:09:14|27916.63
14:09:14|27916.24
14:09:15|27913.89
14:09:16|27913.02
14:09:17|27912.44
14:09:18|27916.35
14:09:19|27916.59
14:09:20|27914.17
14:09:21|27914.62
14:09:22|27914.26
14:09:23|27912.77
14:09:24|27911.35
14:09:26|27915.36
14:09:27|27916.43
14:09:27|27919.12
14:09:28|27918.28
14:09:29|27918.05
14:09:31|27917.92
14:09:31|27917.1
14:09:32|27917.33
14:09:33|27917.
14:09:35|27917.32
14:09:35|27918.18
14:09:36|27918.79
14:09:38|27918.74
14:09:38|27918.74
14:09:39|27913.88
14:09:41|27912.18
14:09:41|27913.43
14:09:42|27913.21
14:09:43|27917.39
14:09:44|27918.29
14:09:46|27928.51
14:09:47|27931.03
14:09:47|27929.14
14:09:48|27924.58
14:09:49|27922.72
14:09:50|27928.49
14:09:51|27929.98
14:09:52|27929.98
14:09:53|27924.4
14:09:54|27926.78
14:09:55|27930.
14:09:56|27930.22
14:09:57|27939.77
14:09:58|27943.03
14:09:59|27940.12
14:10:00|27944.68
14:10:01|27944.75
14:10:03|27943.17
14:10:03|27940.11
14:10:04|27943.98
14:10:05|27947.96
14:10:06|27944.84
14:10:08|27941.07
14:10:09|27941.08
14:10:10|27931.89
14:10:11|27934.11
14:10:12|27931.94
14:10:13|27931.18
14:10:14|27927.63
14:10:15|27930.11
14:10:16|27930.22
14:10:17|27931.04
14:10:18|27931.04
14:10:19|27928.62
14:10:20|27938.03
14:10:21|27938.
14:10:22|27938.
14:10:23|27936.15
14:10:24|27938.
14:10:25|27935.31
14:10:26|27931.09
14:10:27|27932.02
14:10:28|27930.36
14:10:29|27930.16
14:10:30|27930.25
14:10:31|27930.23
14:10:32|27934.41
14:10:33|27935.38
14:10:34|27935.39
14:10:35|27942.92
14:10:36|27944.5
14:10:37|27944.5
14:10:38|27942.46
14:10:39|27943.12
14:10:40|27940.06
14:10:41|27936.81
14:10:42|27932.5
14:10:43|27936.33
14:10:44|27933.51
14:10:45|27937.14
14:10:46|27939.96
14:10:47|27939.96
14:10:48|27939.96
14:10:49|27935.04
14:10:50|27929.05
14:10:52|27931.91
14:10:52|27931.91
14:10:53|27932.56
14:10:54|27929.59
14:10:55|27932.83
14:10:56|27933.64
14:10:57|27934.47
14:10:58|27939.58
14:10:59|27941.39
14:11:00|27939.1
14:11:01|27937.51
14:11:02|27933.07
14:11:03|27934.9
14:11:04|27934.64
14:11:05|27936.33
14:11:06|27928.99
14:11:07|27932.76
14:11:09|27924.25
14:11:10|27924.19
14:11:12|27927.54
14:11:13|27922.3
14:11:14|27914.04
14:11:15|27912.8
14:11:16|27910.29
14:11:17|27920.92
14:11:18|27918.68
14:11:19|27920.07
14:11:20|27924.21
14:11:21|27919.57
14:11:22|27925.92
14:11:23|27929.36
14:11:24|27919.04
14:11:25|27918.35
14:11:26|27915.31
14:11:27|27914.88
14:11:28|27917.29
14:11:29|27916.16
14:11:30|27915.83
14:11:31|27915.6
14:11:32|27920.35
14:11:33|27922.72
14:11:34|27922.72
14:11:35|27922.63
14:11:36|27914.74
14:11:37|27915.45
14:11:38|27917.32
14:11:39|27917.31
14:11:40|27917.31
14:11:41|27917.28
14:11:42|27915.4
14:11:43|27916.45
14:11:44|27919.03
14:11:45|27915.32
14:11:46|27913.89
14:11:47|27910.43
14:11:48|27912.59
14:11:49|27912.95
14:11:50|27910.13
14:11:51|27912.84
14:11:52|27914.74
14:11:53|27916.91
14:11:54|27914.77
14:11:55|27916.45
14:11:56|27917.31
14:11:57|27917.52
14:11:58|27917.52
14:11:59|27915.14
14:12:00|27917.5
14:12:01|27918.16
14:12:02|27920.75
14:12:03|27920.7
14:12:04|27920.68
14:12:05|27922.39
14:12:06|27917.53
14:12:07|27920.25
14:12:08|27923.16
14:12:09|27924.19
14:12:10|27919.41
14:12:11|27921.01
14:12:12|27919.42
14:12:13|27919.24
14:12:14|27917.18
14:12:15|27916.58
14:12:16|27917.96
14:12:17|27919.04
14:12:18|27926.58
14:12:19|27929.64
14:12:20|27931.21
14:12:21|27933.92
14:12:22|27961.3
14:12:23|27953.58
14:12:24|27958.94
14:12:25|27955.97
14:12:26|27958.67
14:12:27|27958.51
14:12:28|27962.18
14:12:29|27955.66
14:12:30|27959.03
14:12:31|27958.64
14:12:32|27954.73
14:12:33|27959.42
14:12:34|27956.73
14:12:35|27953.12
14:12:36|27952.35
14:12:37|27951.39
14:12:38|27950.18
14:12:39|27952.28
14:12:40|27948.54
14:12:41|27959.1
14:12:42|27960.99
14:12:43|27961.15
14:12:44|27958.72
14:12:45|27961.51
14:12:46|27961.62
14:12:47|27958.56
14:12:48|27961.17
14:12:49|27953.63
14:12:50|27956.93
14:12:51|27960.82
14:12:52|27962.66
14:12:53|27958.9
14:12:54|27957.01
14:12:55|27955.17
14:12:56|27955.61
14:12:57|27961.76
14:12:58|27960.3
14:12:59|27962.89
14:13:00|27961.21
14:13:01|27958.6
14:13:02|27960.77
14:13:03|27960.77
14:13:04|27960.9
14:13:05|27961.
14:13:06|27956.02
14:13:07|27958.05
14:13:08|27957.32
14:13:09|27959.45
14:13:10|27962.65
14:13:12|27958.89
14:13:13|27967.76
14:13:14|27972.47
14:13:15|27975.11
14:13:16|27972.5
14:13:17|27971.53
14:13:18|27970.65
14:13:19|27966.52
14:13:21|27967.35
14:13:21|27964.67
14:13:22|27966.81
14:13:23|27966.75
14:13:25|27960.86
14:13:26|27959.92
14:13:26|27957.01
14:13:27|27958.66
14:13:29|27957.13
14:13:29|27959.41
14:13:30|27963.77
14:13:32|27961.94
14:13:32|27960.
14:13:33|27960.
14:13:35|27957.69
14:13:36|27955.82
14:13:36|27953.38
14:13:38|27954.31
14:13:38|27954.29
14:13:40|27959.81
14:13:41|27957.02
14:13:42|27960.85
14:13:43|27957.74
14:13:44|27957.02
14:13:45|27959.61
14:13:45|27961.68
14:13:47|27958.16
14:13:48|27958.52
14:13:49|27956.09
14:13:49|27955.97
14:13:51|27956.87
14:13:52|27958.7
14:13:53|27954.27
14:13:53|27957.55
14:13:55|27954.13
14:13:56|27956.88
14:13:57|27957.95
14:13:58|27959.83
14:13:59|27959.46
14:14:00|27960.32
14:14:00|27956.09
14:14:01|27955.15
14:14:02|27958.05
14:14:03|27954.31
14:14:04|27954.42
14:14:06|27957.39
14:14:07|27958.76
14:14:07|27956.19
14:14:08|27956.19
14:14:09|27955.13
14:14:11|27954.2
14:14:13|27955.88
14:14:14|27974.7
14:14:15|27975.82
14:14:16|27972.38
14:14:17|27975.35
14:14:18|27977.37
14:14:20|27975.23
14:14:20|27974.88
14:14:21|27973.21
14:14:22|27973.45
14:14:23|27971.73
14:14:24|27976.23
14:14:25|27973.38
14:14:26|27972.73
14:14:27|27971.09
14:14:28|27966.48
14:14:29|27968.13
14:14:30|27969.81
14:14:31|27968.3
14:14:32|27968.3
14:14:33|27970.44
14:14:34|27970.38
14:14:35|27969.63
14:14:36|27970.29
14:14:37|27977.03
14:14:38|27981.28
14:14:39|27978.38
14:14:40|27979.45
14:14:41|27979.46
14:14:42|27979.45
14:14:43|27979.43
14:14:44|27980.1
14:14:45|27978.63
14:14:46|27982.68
14:14:47|27982.4
14:14:48|27986.95
14:14:49|27992.65
14:14:50|27988.99
14:14:51|27992.11
14:14:52|27992.26
14:14:53|27991.59
14:14:54|27995.38
14:14:55|27992.87
14:14:56|27992.
14:14:57|27990.61
14:14:59|27987.84
14:14:59|27988.81
14:15:00|27989.91
14:15:01|27988.3
14:15:02|27991.28
14:15:03|27992.73
14:15:04|28006.86
14:15:05|28005.42
14:15:06|28007.51
14:15:07|28004.83
14:15:08|28012.77
14:15:09|28016.24
14:15:10|28015.65
14:15:11|28023.59
14:15:13|28021.31
14:15:14|28018.39
14:15:16|28020.44
14:15:17|28023.28
14:15:18|28022.76
14:15:19|28016.47
14:15:20|28021.86
14:15:21|28025.
14:15:22|28026.03
14:15:23|28023.6
14:15:24|28019.88
14:15:25|28019.88
14:15:26|28029.23
14:15:27|28040.
14:15:28|28034.59
14:15:29|28031.36
14:15:30|28033.1
14:15:31|28035.78
14:15:32|28031.85
14:15:33|28036.95
14:15:34|28030.44
14:15:35|28030.98
14:15:35|28028.7
14:15:37|28029.12
14:15:38|28027.4
14:15:39|28021.39
14:15:40|28021.47
14:15:40|28020.01
14:15:42|28025.58
14:15:43|28022.33
14:15:44|28017.08
14:15:45|28018.03
14:15:46|28019.05
14:15:47|28019.52
14:15:48|28023.71
14:15:49|28022.02
14:15:50|28021.43
14:15:51|28022.02
14:15:52|28020.44
14:15:53|28020.16
14:15:54|28024.54
14:15:56|28024.92
14:15:56|28023.39
14:15:57|28020.14
14:15:58|28020.28
14:16:00|28021.
14:16:00|28021.21
14:16:01|28016.97
14:16:03|28015.63
14:16:04|28017.92
14:16:04|28020.98
14:16:05|28023.34
14:16:06|28027.76
14:16:08|28030.59
14:16:09|28029.
14:16:10|28030.88
14:16:10|28028.51
14:16:12|28031.7
14:16:13|28032.11
14:16:14|28024.69
14:16:15|28028.44
14:16:17|28036.63
14:16:18|28042.
14:16:19|28042.
14:16:20|28041.98
14:16:20|28039.17
14:16:21|28036.86
14:16:23|28037.76
14:16:23|28038.3
14:16:25|28039.19
14:16:25|28036.34
14:16:27|28042.
14:16:28|28041.03
14:16:29|28041.16
14:16:30|28041.03
14:16:31|28044.24
14:16:31|28046.32
14:16:33|28054.2
14:16:34|28062.5
14:16:35|28058.93
14:16:35|28059.67
14:16:36|28056.21
14:16:37|28056.39
14:16:39|28059.22
14:16:39|28056.22
14:16:40|28056.22
14:16:42|28055.81
14:16:42|28056.21
14:16:43|28053.75
14:16:44|28053.76
14:16:45|28056.14
14:16:46|28047.58
14:16:47|28045.48
14:16:48|28043.39
14:16:49|28043.15
14:16:51|28045.52
14:16:51|28047.91
14:16:53|28044.44
14:16:53|28044.44
14:16:54|28044.71
14:16:55|28051.51
14:16:56|28047.68
14:16:57|28049.36
14:16:58|28044.14
14:17:00|28042.03
14:17:01|28039.98
14:17:02|28039.96
14:17:02|28037.17
14:17:04|28040.1
14:17:04|28041.61
14:17:06|28043.81
14:17:06|28049.95
14:17:08|28042.77
14:17:08|28042.02
14:17:09|28035.34
14:17:10|28035.88
14:17:11|28036.81
14:17:12|28037.87
14:17:13|28036.51
14:17:15|28035.45
14:17:16|28038.2
14:17:17|28034.04
14:17:18|28034.02
14:17:19|28031.65
14:17:20|28034.35
14:17:21|28037.72
14:17:22|28039.64
14:17:23|28037.8
14:17:24|28039.86
14:17:25|28034.04
14:17:26|28034.14
14:17:27|28035.74
14:17:28|28035.58
14:17:29|28035.58
14:17:30|28034.58
14:17:31|28036.85
14:17:32|28045.69
14:17:33|28060.
14:17:34|28061.29
14:17:35|28063.14
14:17:36|28064.2
14:17:37|28060.98
14:17:38|28055.02
14:17:39|28058.08
14:17:40|28058.51
14:17:40|28057.95
14:17:41|28065.28
14:17:43|28061.32
14:17:44|28062.67
14:17:45|28062.68
14:17:46|28062.68
14:17:47|28060.17
14:17:48|28060.08
14:17:49|28064.47
14:17:50|28065.15
14:17:50|28066.93
14:17:52|28066.99
14:17:53|28068.26
14:17:54|28063.36
14:17:55|28062.62
14:17:56|28063.05
14:17:57|28065.35
14:17:58|28065.37
14:17:58|28069.3
14:18:00|28066.56
14:18:00|28068.98
14:18:02|28064.73
14:18:03|28062.72
14:18:04|28064.73
14:18:05|28065.67
14:18:06|28068.69
14:18:06|28075.21
14:18:08|28073.23
14:18:09|28079.99
14:18:10|28080.
14:18:10|28080.27
14:18:12|28086.68
14:18:13|28107.43
14:18:14|28095.12
14:18:15|28090.33
14:18:16|28091.02
14:18:17|28075.72
14:18:19|28088.62
14:18:19|28089.76
14:18:20|28095.66
14:18:21|28094.87
14:18:22|28092.05
14:18:23|28094.65
14:18:24|28104.07
14:18:25|28109.1
14:18:26|28123.66
14:18:27|28108.54
14:18:28|28110.7
14:18:29|28112.14
14:18:30|28106.94
14:18:31|28100.59
14:18:32|28103.52
14:18:33|28115.85
14:18:34|28132.82
14:18:35|28135.68
14:18:36|28123.44
14:18:37|28116.34
14:18:38|28118.32
14:18:39|28116.29
14:18:40|28117.86
14:18:41|28123.38
14:18:42|28126.12
14:18:43|28129.29
14:18:44|28140.5
14:18:45|28140.5
14:18:46|28134.03
14:18:47|28131.33
14:18:48|28128.46
14:18:49|28129.88
14:18:50|28129.71
14:18:51|28121.19
14:18:52|28127.43
14:18:53|28124.69
14:18:54|28128.83
14:18:55|28129.33
14:18:56|28124.57
14:18:57|28120.28
14:18:58|28124.46
14:18:59|28121.97
14:19:00|28127.16
14:19:01|28129.03
14:19:02|28142.89
14:19:03|28135.52
14:19:04|28140.73
14:19:05|28138.9
14:19:06|28129.48
14:19:07|28121.35
14:19:08|28118.94
14:19:09|28119.82
14:19:10|28128.15
14:19:11|28121.44
14:19:12|28124.44
14:19:13|28131.1
14:19:14|28132.6
14:19:15|28132.08
14:19:17|28136.41
14:19:18|28133.88
14:19:19|28133.12
14:19:20|28131.18
14:19:21|28131.17
14:19:22|28135.76
14:19:23|28142.64
14:19:25|28125.25
14:19:26|28125.47
14:19:26|28122.6
14:19:27|28122.07
14:19:28|28121.58
14:19:30|28123.73
14:19:31|28120.57
14:19:31|28129.99
14:19:32|28123.51
14:19:33|28122.17
14:19:34|28119.62
14:19:36|28117.09
14:19:37|28114.44
14:19:37|28114.41
14:19:38|28115.97
14:19:39|28110.82
14:19:40|28109.29
14:19:41|28109.29
14:19:42|28108.24
14:19:43|28110.7
14:19:45|28109.27
14:19:45|28106.31
14:19:46|28104.66
14:19:47|28108.42
14:19:48|28106.52
14:19:49|28103.77
14:19:51|28104.52
14:19:52|28106.52
14:19:53|28111.79
14:19:53|28110.
14:19:55|28111.71
14:19:56|28109.29
14:19:57|28109.96
14:19:58|28110.82
14:19:59|28113.93
14:20:00|28113.02
14:20:01|28117.69
14:20:02|28109.
14:20:03|28109.41
14:20:04|28109.14
14:20:05|28112.11
14:20:06|28118.89
14:20:06|28112.19
14:20:08|28110.39
14:20:09|28109.68
14:20:09|28108.92
14:20:11|28106.4
14:20:11|28105.55
14:20:13|28106.4
14:20:14|28106.42
14:20:14|28106.4
14:20:16|28113.4
14:20:17|28115.74
14:20:18|28117.6
14:20:20|28114.31
14:20:20|28121.81
14:20:21|28123.19
14:20:23|28126.21
14:20:24|28127.8
14:20:25|28125.47
14:20:26|28128.56
14:20:26|28129.06
14:20:27|28127.16
14:20:29|28130.
14:20:29|28131.32
14:20:31|28130.43
14:20:32|28130.99
14:20:32|28132.89
14:20:33|28136.
14:20:34|28138.29
14:20:35|28138.2
14:20:36|28140.01
14:20:37|28138.65
14:20:39|28140.89
14:20:39|28148.73
14:20:40|28153.19
14:20:42|28154.58
14:20:42|28160.39
14:20:43|28161.49
14:20:44|28148.23
14:20:46|28154.53
14:20:47|28151.63
14:20:48|28148.64
14:20:48|28158.12
14:20:49|28158.14
14:20:50|28161.99
14:20:51|28159.35
14:20:52|28152.65
14:20:54|28154.61
14:20:54|28157.03
14:20:55|28164.28
14:20:56|28167.61
14:20:57|28169.94
14:20:59|28180.
14:20:59|28176.52
14:21:00|28174.36
14:21:01|28171.34
14:21:03|28162.83
14:21:03|28165.44
14:21:04|28172.72
14:21:05|28172.11
14:21:07|28170.01
14:21:08|28164.2
14:21:09|28155.69
14:21:09|28159.41
14:21:10|28157.68
14:21:11|28160.48
14:21:12|28152.32
14:21:13|28153.5
14:21:14|28154.97
14:21:15|28156.03
14:21:16|28154.05
14:21:17|28153.81
14:21:19|28152.96
14:21:20|28152.49
14:21:21|28149.89
14:21:22|28153.83
14:21:23|28150.
14:21:24|28159.23
14:21:25|28157.3
14:21:26|28157.51
14:21:28|28158.64
14:21:28|28158.09
14:21:29|28149.77
14:21:30|28149.59
14:21:31|28150.36
14:21:32|28150.36
14:21:33|28144.86
14:21:34|28147.16
14:21:35|28144.51
14:21:36|28149.43
14:21:37|28146.34
14:21:38|28145.49
14:21:39|28143.48
14:21:40|28139.94
14:21:41|28144.54
14:21:42|28143.09
14:21:43|28145.29
14:21:44|28141.5
14:21:45|28141.72
14:21:46|28142.6
14:21:47|28143.56
14:21:48|28151.58
14:21:49|28160.98
14:21:50|28162.85
14:21:51|28163.33
14:21:52|28171.87
14:21:53|28175.94
14:21:54|28176.84
14:21:55|28175.21
14:21:56|28184.58
14:21:57|28182.55
14:21:58|28178.01
14:21:59|28181.49
14:22:00|28181.88
14:22:01|28182.81
14:22:02|28184.28
14:22:03|28181.93
14:22:04|28184.78
14:22:05|28170.02
14:22:06|28170.38
14:22:07|28163.34
14:22:08|28169.07
14:22:09|28167.37
14:22:10|28173.61
14:22:11|28165.7
14:22:12|28163.83
14:22:13|28161.73
14:22:14|28161.01
14:22:15|28169.98
14:22:16|28165.55
14:22:17|28174.89
14:22:19|28173.32
14:22:20|28170.91
14:22:21|28172.78
14:22:23|28174.75
14:22:23|28174.92
14:22:24|28168.28
14:22:25|28164.44
14:22:26|28164.56
14:22:27|28166.12
14:22:28|28153.8
14:22:29|28148.84
14:22:30|28147.17
14:22:31|28149.45
14:22:32|28149.12
14:22:33|28151.58
14:22:34|28147.92
14:22:35|28141.74
14:22:37|28147.89
14:22:37|28155.54
14:22:39|28150.48
14:22:40|28151.51
14:22:40|28154.62
14:22:42|28151.99
14:22:43|28155.54
14:22:43|28154.54
14:22:45|28150.02
14:22:45|28152.
14:22:47|28145.78
14:22:47|28146.86
14:22:49|28148.3
14:22:50|28147.81
14:22:50|28148.78
14:22:51|28148.83
14:22:53|28150.24
14:22:53|28145.84
14:22:54|28147.49
14:22:55|28146.77
14:22:57|28145.31
14:22:57|28151.51
14:22:58|28151.08
14:23:00|28150.84
14:23:00|28144.56
14:23:02|28143.92
14:23:02|28139.89
14:23:04|28142.15
14:23:05|28140.32
14:23:06|28141.04
14:23:07|28142.68
14:23:07|28149.46
14:23:09|28152.96
14:23:10|28153.7
14:23:11|28149.83
14:23:11|28159.78
14:23:12|28152.97
14:23:13|28156.
14:23:15|28155.17
14:23:16|28156.
14:23:16|28167.28
14:23:18|28174.14
14:23:19|28172.73
14:23:20|28173.1
14:23:21|28173.2
14:23:23|28171.02
14:23:23|28172.74
14:23:24|28168.63
14:23:25|28167.27
14:23:26|28168.65
14:23:28|28169.36
14:23:29|28169.31
14:23:29|28170.58
14:23:31|28182.6
14:23:31|28182.05
14:23:33|28187.79
14:23:33|28187.3
14:23:35|28187.95
14:23:35|28183.26
14:23:36|28180.83
14:23:37|28178.18
14:23:39|28180.52
14:23:40|28178.35
14:23:41|28175.85
14:23:41|28185.96
14:23:42|28190.43
14:23:43|28184.67
14:23:45|28184.8
14:23:45|28186.86
14:23:47|28188.31
14:23:48|28188.34
14:23:48|28185.83
14:23:49|28189.2
14:23:50|28186.34
14:23:52|28186.34
14:23:53|28178.78
14:23:54|28181.71
14:23:55|28181.76
14:23:55|28180.48
14:23:57|28197.39
14:23:57|28207.53
14:23:59|28203.62
14:24:00|28194.25
14:24:01|28200.61
14:24:02|28206.86
14:24:03|28205.26
14:24:04|28210.74
14:24:05|28223.5
14:24:06|28237.66
14:24:07|28230.94
14:24:08|28220.37
14:24:09|28222.5
14:24:10|28240.68
14:24:11|28236.81
14:24:12|28237.76
14:24:13|28238.28
14:24:14|28228.61
14:24:15|28227.01
14:24:16|28222.96
14:24:17|28227.79
14:24:18|28232.43
14:24:19|28230.57
14:24:20|28230.57
14:24:22|28223.11
14:24:22|28225.85
14:24:23|28233.8
14:24:24|28269.56
14:24:25|28262.02
14:24:26|28264.07
14:24:27|28250.4
14:24:28|28268.07
14:24:29|28276.68
14:24:30|28263.35
14:24:31|28257.63
14:24:32|28258.11
14:24:33|28252.33
14:24:34|28253.57
14:24:35|28272.93
14:24:36|28266.47
14:24:37|28259.75
14:24:38|28259.66
14:24:39|28266.48
14:24:40|28261.32
14:24:41|28259.18
14:24:42|28259.72
14:24:44|28259.2
14:24:44|28249.84
14:24:45|28250.95
14:24:47|28245.2
14:24:47|28245.1
14:24:48|28255.09
14:24:49|28246.23
14:24:50|28248.49
14:24:52|28248.42
14:24:53|28248.45
14:24:53|28251.84
14:24:54|28248.43
14:24:56|28249.71
14:24:56|28249.68
14:24:57|28245.46
14:24:58|28248.97
14:25:00|28243.98
14:25:00|28244.54
14:25:01|28239.39
14:25:02|28241.83
14:25:03|28245.89
14:25:04|28248.41
14:25:05|28244.52
14:25:06|28245.5
14:25:07|28246.04
14:25:09|28251.71
14:25:09|28261.81
14:25:10|28263.9
14:25:11|28255.7
14:25:12|28263.47
14:25:13|28278.74
14:25:14|28287.53
14:25:15|28316.46
14:25:16|28320.52
14:25:17|28293.76
14:25:18|28293.06
14:25:20|28294.79
14:25:21|28297.53
14:25:22|28305.14
14:25:24|28303.18
14:25:25|28305.09
14:25:26|28290.83
14:25:26|28290.26
14:25:28|28279.14
14:25:29|28287.5
14:25:30|28306.
14:25:31|28299.45
14:25:32|28302.58
14:25:33|28302.5
14:25:34|28300.88
14:25:35|28293.74
14:25:35|28291.22
14:25:36|28285.02
14:25:38|28283.14
14:25:39|28279.9
14:25:39|28268.19
14:25:41|28273.23
14:25:41|28274.2
14:25:43|28285.42
14:25:44|28284.55
14:25:45|28287.12
14:25:45|28285.06
14:25:47|28285.09
14:25:48|28300.36
14:25:49|28301.38
14:25:50|28298.35
14:25:51|28304.75
14:25:52|28297.99
14:25:53|28296.36
14:25:54|28288.78
14:25:55|28292.7
14:25:56|28296.15
14:25:57|28300.
14:25:58|28292.28
14:25:59|28292.28
14:26:00|28291.75
14:26:01|28298.73
14:26:02|28302.6
14:26:03|28312.5
14:26:04|28316.37
14:26:05|28320.18
14:26:06|28320.68
14:26:07|28320.7
14:26:08|28315.24
14:26:09|28308.1
14:26:10|28296.53
14:26:11|28300.66
14:26:12|28305.28
14:26:13|28315.59
14:26:14|28331.01
14:26:15|28331.34
14:26:16|28333.92
14:26:17|28325.27
14:26:18|28329.99
14:26:19|28333.15
14:26:20|28328.81
14:26:21|28333.55
14:26:22|28333.35
14:26:24|28323.72
14:26:24|28333.14
14:26:25|28330.61
14:26:27|28326.58
14:26:28|28324.5
14:26:29|28326.35
14:26:30|28324.89
14:26:31|28333.9
14:26:32|28330.28
14:26:32|28339.99
14:26:34|28325.02
14:26:35|28324.53
14:26:36|28317.7
14:26:37|28330.46
14:26:37|28334.86
14:26:39|28334.38
14:26:39|28330.98
14:26:41|28332.93
14:26:42|28331.61
14:26:43|28338.2
14:26:44|28336.25
14:26:45|28333.56
14:26:46|28332.27
14:26:47|28334.9
14:26:48|28338.73
14:26:49|28351.62
14:26:49|28360.82
14:26:51|28363.13
14:26:51|28360.71
14:26:53|28351.45
14:26:54|28342.58
14:26:55|28345.55
14:26:56|28349.11
14:26:57|28351.99
14:26:58|28358.86
14:26:59|28359.25
14:27:00|28361.94
14:27:01|28350.
14:27:02|28353.3
14:27:03|28351.59
14:27:04|28349.41
14:27:05|28352.36
14:27:06|28348.62
14:27:07|28346.21
14:27:08|28344.42
14:27:08|28349.54
14:27:10|28346.88
14:27:11|28340.82
14:27:11|28340.11
14:27:13|28334.56
14:27:14|28333.96
14:27:14|28338.72
14:27:15|28337.71
14:27:17|28341.39
14:27:18|28338.29
14:27:19|28336.13
14:27:20|28333.11
14:27:20|28330.35
14:27:22|28336.61
14:27:23|28352.9
14:27:24|28345.
14:27:26|28345.81
14:27:27|28347.88
14:27:28|28345.02
14:27:29|28345.4
14:27:29|28348.43
14:27:31|28351.62
14:27:32|28360.
14:27:32|28363.08
14:27:33|28365.91
14:27:34|28364.11
14:27:35|28369.31
14:27:37|28374.31
14:27:37|28378.34
14:27:39|28375.61
14:27:40|28372.89
14:27:41|28375.61
14:27:42|28374.
14:27:42|28377.19
14:27:43|28374.36
14:27:44|28373.54
14:27:45|28375.14
14:27:46|28371.52
14:27:47|28401.39
14:27:48|28391.4
14:27:50|28393.33
14:27:51|28395.32
14:27:51|28388.02
14:27:53|28389.94
14:27:53|28387.34
14:27:55|28381.85
14:27:56|28379.69
14:27:56|28383.96
14:27:58|28378.
14:27:58|28380.64
14:27:59|28385.65
14:28:00|28389.24
14:28:01|28382.85
14:28:03|28385.13
14:28:04|28382.56
14:28:05|28385.13
14:28:05|28382.96
14:28:06|28387.74
14:28:08|28398.05
14:28:08|28396.13
14:28:10|28394.1
14:28:11|28418.73
14:28:12|28415.07
14:28:13|28421.89
14:28:14|28425.48
14:28:15|28425.17
14:28:16|28426.34
14:28:17|28421.96
14:28:18|28418.
14:28:19|28421.66
14:28:20|28427.57
14:28:21|28425.55
14:28:22|28435.08
14:28:23|28436.41
14:28:24|28435.45
14:28:26|28432.56
14:28:26|28438.07
14:28:27|28440.81
14:28:28|28449.75
14:28:29|28448.89
14:28:30|28442.3
14:28:31|28434.21
14:28:32|28425.14
14:28:33|28434.54
14:28:35|28439.17
14:28:35|28440.97
14:28:36|28437.16
14:28:37|28432.53
14:28:39|28434.19
14:28:39|28431.82
14:28:41|28430.1
14:28:41|28430.77
14:28:43|28431.21
14:28:44|28445.15
14:28:44|28449.1
14:28:46|28448.46
14:28:47|28442.4
14:28:47|28448.38
14:28:49|28448.41
14:28:49|28443.46
14:28:51|28442.37
14:28:52|28442.38
14:28:53|28436.76
14:28:54|28436.23
14:28:54|28440.49
14:28:55|28442.05
14:28:56|28433.31
14:28:58|28434.69
14:28:58|28431.72
14:28:59|28426.61
14:29:01|28435.82
14:29:02|28430.32
14:29:03|28440.14
14:29:04|28439.25
14:29:04|28436.33
14:29:06|28446.38
14:29:07|28448.96
14:29:07|28448.05
14:29:09|28455.84
14:29:10|28458.69
14:29:11|28464.33
14:29:12|28465.22
14:29:13|28462.83
14:29:14|28468.53
14:29:15|28462.78
14:29:16|28465.85
14:29:17|28468.84
14:29:17|28468.49
14:29:19|28500.79
14:29:20|28503.74
14:29:20|28492.21
14:29:22|28490.18
14:29:23|28479.
14:29:23|28472.6
14:29:25|28495.37
14:29:26|28494.28
14:29:27|28512.92
14:29:29|28512.09
14:29:29|28506.53
14:29:30|28511.19
14:29:31|28502.72
14:29:33|28491.9
14:29:33|28500.89
14:29:34|28486.65
14:29:35|28483.66
14:29:36|28469.01
14:29:37|28472.86
14:29:38|28463.93
14:29:39|28469.78
14:29:40|28469.9
14:29:41|28465.01
14:29:42|28463.81
14:29:43|28461.53
14:29:44|28462.59
14:29:45|28456.53
14:29:46|28462.25
14:29:47|28457.39
14:29:48|28457.91
14:29:49|28452.11
14:29:50|28457.8
14:29:51|28476.68
14:29:52|28473.54
14:29:53|28466.32
14:29:54|28456.1
14:29:55|28457.88
14:29:56|28462.45
14:29:57|28458.42
14:29:58|28458.49
14:29:59|28476.75
14:30:00|28470.02
14:30:01|28482.49
14:30:02|28500.06
14:30:03|28498.16
14:30:04|28497.28
14:30:05|28513.98
14:30:06|28517.81
14:30:07|28504.03
14:30:08|28506.7
14:30:09|28507.71
14:30:10|28495.88
14:30:11|28491.78
14:30:12|28486.47
14:30:13|28488.06
14:30:15|28485.99
14:30:15|28485.85
14:30:16|28496.47
14:30:17|28491.53
14:30:19|28489.84
14:30:19|28500.
14:30:20|28518.74
14:30:22|28514.17
14:30:22|28517.86
14:30:23|28511.26
14:30:24|28507.5
14:30:26|28516.
14:30:27|28507.32
14:30:28|28500.4
14:30:29|28503.61
14:30:30|28496.29
14:30:31|28495.87
14:30:33|28497.96
14:30:34|28493.
14:30:34|28489.49
14:30:36|28490.64
14:30:37|28489.21
14:30:38|28488.71
14:30:39|28481.54
14:30:40|28477.89
14:30:42|28466.84
14:30:42|28466.81
14:30:43|28461.61
14:30:44|28457.43
14:30:45|28468.22
14:30:46|28471.03
14:30:48|28475.11
14:30:49|28473.55
14:30:50|28470.86
14:30:51|28472.87
14:30:51|28470.
14:30:53|28467.42
14:30:54|28458.5
14:30:55|28456.17
14:30:56|28454.82
14:30:57|28450.88
14:30:58|28454.93
14:31:00|28450.88
14:31:00|28466.08
14:31:02|28473.21
14:31:02|28470.45
14:31:04|28461.81
14:31:05|28457.95
14:31:05|28461.55
14:31:06|28456.37
14:31:08|28450.95
14:31:08|28458.69
14:31:09|28461.3
14:31:10|28468.35
14:31:12|28465.67
14:31:12|28466.51
14:31:13|28471.
14:31:14|28478.19
14:31:15|28471.68
14:31:17|28473.91
14:31:17|28480.62
14:31:18|28511.33
14:31:19|28509.7
14:31:20|28512.58
14:31:21|28515.95
14:31:22|28511.89
14:31:23|28518.53
14:31:24|28523.78
14:31:25|28526.52
14:31:26|28530.41
14:31:28|28535.58
14:31:29|28527.93
14:31:30|28531.38
14:31:32|28529.94
14:31:32|28533.77
14:31:33|28527.81
14:31:34|28520.73
14:31:35|28529.87
14:31:36|28533.41
14:31:37|28539.96
14:31:38|28556.26
14:31:39|28555.04
14:31:40|28562.94
14:31:41|28566.2
14:31:42|28568.48
14:31:43|28567.48
14:31:44|28574.05
14:31:45|28579.54
14:31:46|28571.31
14:31:47|28572.27
14:31:48|28572.52
14:31:49|28564.14
14:31:50|28600.02
14:31:51|28593.76
14:31:52|28579.76
14:31:53|28581.93
14:31:54|28594.05
14:31:55|28578.54
14:31:56|28568.34
14:31:57|28571.61
14:31:58|28571.32
14:31:59|28578.65
14:32:00|28581.24
14:32:01|28593.1
14:32:02|28601.34
14:32:03|28597.56
14:32:04|28610.11
14:32:05|28603.44
14:32:06|28593.39
14:32:07|28599.5
14:32:08|28594.83
14:32:09|28596.06
14:32:10|28590.32
14:32:11|28594.93
14:32:12|28607.03
14:32:13|28603.58
14:32:14|28582.71
14:32:16|28589.26
14:32:16|28579.43
14:32:17|28592.51
14:32:18|28588.29
14:32:19|28588.53
14:32:20|28589.71
14:32:21|28578.75
14:32:22|28571.29
14:32:23|28560.05
14:32:24|28556.32
14:32:25|28548.81
14:32:26|28546.85
14:32:27|28548.74
14:32:29|28555.96
14:32:30|28553.62
14:32:31|28545.58
14:32:32|28545.52
14:32:33|28537.91
14:32:34|28540.43
14:32:34|28532.56
14:32:36|28527.37
14:32:37|28521.99
14:32:38|28536.1
14:32:39|28528.05
14:32:40|28527.21
14:32:41|28525.44
14:32:41|28533.39
14:32:43|28546.86
14:32:44|28545.48
14:32:45|28564.04
14:32:45|28571.27
14:32:47|28565.49
14:32:48|28581.09
14:32:49|28573.48
14:32:50|28559.04
14:32:51|28557.84
14:32:52|28549.29
14:32:53|28551.19
14:32:54|28549.84
14:32:55|28551.18
14:32:56|28548.48
14:32:57|28535.94
14:32:58|28541.22
14:32:59|28537.56
14:33:00|28538.44
14:33:02|28536.51
14:33:02|28538.37
14:33:03|28551.35
14:33:04|28547.59
14:33:05|28548.56
14:33:06|28565.03
14:33:07|28571.3
14:33:08|28565.76
14:33:09|28553.63
14:33:10|28547.2
14:33:11|28544.05
14:33:12|28547.56
14:33:13|28536.96
14:33:14|28513.75
14:33:15|28518.84
14:33:16|28526.41
14:33:17|28520.56
14:33:18|28525.97
14:33:19|28521.7
14:33:20|28508.57
14:33:21|28504.13
14:33:22|28508.14
14:33:23|28523.13
14:33:24|28524.26
14:33:25|28515.63
14:33:26|28519.71
14:33:27|28519.18
14:33:28|28522.74
14:33:30|28511.79
14:33:31|28516.34
14:33:32|28515.88
14:33:33|28514.51
14:33:34|28514.9
14:33:35|28508.45
14:33:36|28512.87
14:33:37|28511.57
14:33:38|28508.26
14:33:39|28507.53
14:33:40|28501.15
14:33:41|28501.
14:33:42|28501.14
14:33:43|28503.18
14:33:44|28503.47
14:33:45|28497.7
14:33:46|28473.72
14:33:47|28494.73
14:33:48|28493.51
14:33:49|28483.72
14:33:50|28478.04
14:33:51|28478.
14:33:52|28475.95
14:33:53|28472.72
14:33:54|28478.24
14:33:55|28479.33
14:33:56|28469.92
14:33:57|28463.25
14:33:58|28469.91
14:33:59|28471.65
14:34:00|28466.01
14:34:01|28458.73
14:34:02|28461.8
14:34:03|28456.57
14:34:04|28453.69
14:34:05|28450.88
14:34:06|28470.62
14:34:07|28467.44
14:34:08|28474.99
14:34:09|28467.06
14:34:10|28462.47
14:34:11|28477.42
14:34:12|28471.11
14:34:13|28466.07
14:34:14|28464.82
14:34:15|28465.63
14:34:16|28444.94
14:34:17|28453.63
14:34:18|28450.6
14:34:19|28448.52
14:34:20|28444.35
14:34:21|28435.1
14:34:22|28433.4
14:34:23|28443.71
14:34:24|28433.82
14:34:25|28445.05
14:34:26|28434.03
14:34:27|28424.18
14:34:28|28443.46
14:34:29|28441.93
14:34:30|28444.46
14:34:32|28435.69
14:34:32|28445.36
14:34:34|28440.06
14:34:35|28432.14
14:34:36|28428.6
14:34:37|28427.52
14:34:38|28417.49
14:34:39|28422.56
14:34:40|28419.99
14:34:41|28421.65
14:34:42|28421.13
14:34:43|28426.63
14:34:44|28420.08
14:34:45|28421.29
14:34:46|28420.98
14:34:47|28424.66
14:34:48|28421.45
14:34:49|28420.01
14:34:50|28409.67
14:34:51|28408.59
14:34:52|28402.31
14:34:53|28392.46
14:34:53|28391.57
14:34:55|28387.51
14:34:56|28388.14
14:34:57|28396.97
14:34:58|28386.44
14:34:58|28388.94
14:35:00|28375.23
14:35:01|28384.28
14:35:02|28402.53
14:35:02|28404.11
14:35:04|28402.69
14:35:05|28411.07
14:35:06|28414.4
14:35:07|28428.74
14:35:07|28426.64
14:35:09|28435.94
14:35:10|28437.16
14:35:11|28445.98
14:35:12|28433.88
14:35:13|28430.27
14:35:14|28431.48
14:35:14|28429.37
14:35:16|28433.88
14:35:16|28443.04
14:35:17|28446.4
14:35:19|28447.51
14:35:20|28439.86
14:35:20|28435.94
14:35:22|28437.82
14:35:23|28451.36
14:35:23|28448.12
14:35:25|28453.96
14:35:26|28454.06
14:35:27|28455.2
14:35:27|28458.09
14:35:29|28448.81
14:35:30|28450.43
14:35:31|28457.2
14:35:32|28443.46
14:35:34|28453.53
14:35:35|28449.6
14:35:36|28447.7
14:35:37|28447.86
14:35:38|28446.15
14:35:39|28445.73
14:35:40|28447.69
14:35:41|28448.25
14:35:42|28454.82
14:35:43|28443.89
14:35:44|28447.4
14:35:45|28454.74
14:35:46|28439.06
14:35:47|28448.16
14:35:48|28444.9
14:35:49|28446.27
14:35:50|28448.37
14:35:51|28445.36
14:35:52|28441.43
14:35:52|28441.91
14:35:54|28440.63
14:35:55|28439.09
14:35:56|28436.76
14:35:57|28436.18
14:35:58|28415.55
14:35:59|28422.07
14:36:00|28427.72
14:36:01|28425.79
14:36:02|28425.86
14:36:03|28434.57
14:36:04|28437.9
14:36:05|28447.85
14:36:06|28446.17
14:36:07|28443.65
14:36:08|28445.1
14:36:09|28447.34
14:36:10|28449.47
14:36:11|28454.06
14:36:12|28452.82
14:36:13|28451.91
14:36:14|28452.56
14:36:15|28456.02
14:36:16|28452.53
14:36:17|28456.1
14:36:18|28460.38
14:36:19|28470.23
14:36:20|28474.84
14:36:21|28472.12
14:36:22|28473.07
14:36:23|28473.86
14:36:24|28474.51
14:36:25|28481.99
14:36:26|28478.12
14:36:27|28479.23
14:36:28|28481.38
14:36:29|28485.7
14:36:30|28485.06
14:36:31|28492.98
14:36:33|28481.91
14:36:34|28491.52
14:36:35|28488.04
14:36:36|28494.4
14:36:37|28495.37
14:36:39|28490.48
14:36:39|28497.77
14:36:40|28500.54
14:36:41|28491.29
14:36:42|28491.53
14:36:44|28491.65
14:36:45|28489.68
14:36:46|28484.78
14:36:46|28474.89
14:36:47|28474.89
14:36:49|28468.19
14:36:50|28464.75
14:36:51|28464.76
14:36:52|28467.72
14:36:53|28471.58
14:36:54|28469.05
14:36:55|28464.01
14:36:55|28464.01
14:36:57|28468.28
14:36:57|28485.78
14:36:59|28481.65
14:37:00|28491.4
14:37:01|28487.13
14:37:02|28488.84
14:37:03|28490.
14:37:04|28495.57
14:37:04|28493.91
14:37:06|28492.72
14:37:06|28493.89
14:37:08|28494.26
14:37:09|28494.73
14:37:10|28495.3
14:37:11|28484.5
14:37:11|28488.63
14:37:13|28487.14
14:37:14|28485.92
14:37:15|28480.81
14:37:16|28478.51
14:37:17|28475.46
14:37:17|28479.17
14:37:19|28479.18
14:37:19|28475.27
14:37:20|28475.27
14:37:21|28469.19
14:37:23|28464.29
14:37:23|28462.61
14:37:25|28465.18
14:37:26|28474.48
14:37:27|28479.41
14:37:28|28478.12
14:37:29|28468.5
14:37:29|28465.4
14:37:31|28461.79
14:37:32|28465.09
14:37:32|28467.72
14:37:34|28463.97
14:37:36|28472.88
14:37:36|28472.83
14:37:38|28472.82
14:37:39|28468.14
14:37:39|28463.2
14:37:40|28465.17
14:37:42|28465.17
14:37:42|28465.14
14:37:44|28463.68
14:37:45|28463.65
14:37:46|28463.64
14:37:46|28461.26
14:37:47|28462.56
14:37:49|28462.51
14:37:50|28447.6
14:37:51|28450.
14:37:51|28452.3
14:37:52|28450.28
14:37:53|28452.39
14:37:54|28454.73
14:37:56|28449.39
14:37:57|28454.59
14:37:58|28462.73
14:37:59|28464.19
14:37:59|28462.4
14:38:00|28456.53
14:38:01|28463.05
14:38:02|28467.14
14:38:03|28471.2
14:38:04|28469.98
14:38:05|28481.91
14:38:07|28480.64
14:38:08|28477.86
14:38:08|28480.2
14:38:09|28481.91
14:38:10|28488.49
14:38:11|28494.7
14:38:12|28500.
14:38:14|28499.97
14:38:14|28488.5
14:38:16|28497.17
14:38:16|28500.
14:38:17|28503.42
14:38:18|28505.07
14:38:19|28501.25
14:38:20|28495.63
14:38:21|28492.09
14:38:22|28494.56
14:38:23|28500.75
14:38:24|28505.
14:38:25|28511.73
14:38:27|28509.88
14:38:28|28508.5
14:38:28|28509.89
14:38:29|28501.74
14:38:30|28499.07
14:38:31|28496.1
14:38:33|28505.86
14:38:34|28493.76
14:38:35|28499.58
14:38:36|28506.27
14:38:37|28504.8
14:38:38|28507.63
14:38:39|28500.31
14:38:40|28501.96
14:38:42|28493.16
14:38:42|28486.77
14:38:43|28492.33
14:38:44|28490.8
14:38:45|28498.45
14:38:46|28490.78
14:38:47|28494.87
14:38:48|28490.25
14:38:49|28487.16
14:38:50|28490.34
14:38:51|28494.35
14:38:52|28493.34
14:38:53|28487.17
14:38:55|28493.28
14:38:55|28498.
14:38:56|28498.45
14:38:57|28496.48
14:38:58|28488.45
14:38:59|28490.29
14:39:00|28487.1
14:39:01|28487.84
14:39:02|28494.22
14:39:03|28490.18
14:39:04|28491.66
14:39:05|28503.03
14:39:06|28503.61
14:39:07|28498.58
14:39:08|28498.08
14:39:09|28493.56
14:39:10|28498.08
14:39:11|28495.52
14:39:12|28496.12
14:39:13|28496.93
14:39:14|28502.86
14:39:15|28501.26
14:39:16|28489.65
14:39:17|28497.24
14:39:18|28492.79
14:39:19|28498.77
14:39:20|28498.68
14:39:21|28505.67
14:39:22|28508.79
14:39:23|28508.9
14:39:24|28503.
14:39:25|28505.84
14:39:26|28497.4
14:39:27|28495.22
14:39:28|28486.84
14:39:29|28478.
14:39:30|28483.19
14:39:31|28488.21
14:39:32|28490.1
14:39:33|28482.36
14:39:34|28476.68
14:39:35|28471.66
14:39:37|28477.44
14:39:38|28480.2
14:39:39|28485.93
14:39:40|28503.31
14:39:41|28506.76
14:39:42|28501.94
14:39:43|28505.65
14:39:44|28496.1
14:39:45|28496.52
14:39:46|28496.48
14:39:47|28501.93
14:39:48|28504.7
14:39:49|28499.22
14:39:50|28506.
14:39:51|28505.63
14:39:52|28501.26
14:39:53|28497.03
14:39:54|28494.78
14:39:55|28493.52
14:39:56|28498.27
14:39:57|28490.95
14:39:58|28490.93
14:39:59|28488.35
14:40:00|28481.7
14:40:01|28476.94
14:40:02|28481.39
14:40:03|28477.3
14:40:04|28476.48
14:40:05|28490.53
14:40:06|28487.06
14:40:07|28490.74
14:40:08|28506.5
14:40:09|28504.33
14:40:10|28505.73
14:40:11|28506.14
14:40:12|28518.66
14:40:13|28526.81
14:40:14|28522.77
14:40:15|28526.19
14:40:16|28528.82
14:40:17|28528.73
14:40:18|28538.4
14:40:19|28543.11
14:40:20|28542.62
14:40:21|28545.99
14:40:22|28550.46
14:40:23|28551.28
14:40:24|28551.56
14:40:25|28546.2
14:40:26|28551.49
14:40:27|28548.98
14:40:28|28548.75
14:40:29|28549.21
14:40:30|28551.48
14:40:31|28559.3
14:40:32|28560.03
14:40:33|28554.15
14:40:34|28560.61
14:40:35|28559.62
14:40:37|28568.
14:40:38|28563.32
14:40:39|28561.59
14:40:39|28561.89
14:40:41|28545.73
14:40:41|28551.25
14:40:42|28552.
14:40:44|28547.05
14:40:44|28545.22
14:40:46|28542.23
14:40:47|28553.23
14:40:47|28558.
14:40:49|28548.47
14:40:49|28542.81
14:40:51|28550.49
14:40:52|28548.69
14:40:52|28543.83
14:40:53|28546.17
14:40:55|28549.63
14:40:55|28555.38
14:40:57|28550.63
14:40:58|28561.92
14:40:58|28556.77
14:40:59|28545.17
14:41:01|28549.76
14:41:01|28548.79
14:41:02|28557.96
14:41:04|28557.49
14:41:04|28563.78
14:41:05|28564.59
14:41:06|28570.19
14:41:08|28563.77
14:41:09|28563.08
14:41:09|28555.63
14:41:11|28562.32
14:41:12|28567.07
14:41:13|28572.
14:41:14|28576.42
14:41:15|28567.95
14:41:16|28575.93
14:41:16|28575.38
14:41:18|28576.09
14:41:19|28574.79
14:41:19|28572.2
14:41:21|28571.34
14:41:22|28573.5
14:41:22|28570.35
14:41:24|28580.76
14:41:25|28584.46
14:41:25|28584.59
14:41:27|28588.23
14:41:28|28590.56
14:41:29|28600.
14:41:30|28594.6
14:41:31|28587.59
14:41:32|28588.78
14:41:34|28586.34
14:41:34|28589.72
14:41:35|28591.27
14:41:36|28591.72
14:41:38|28590.01
14:41:39|28595.
14:41:40|28589.85
14:41:41|28586.58
14:41:42|28574.36
14:41:43|28580.98
14:41:44|28577.49
14:41:45|28565.55
14:41:46|28576.76
14:41:47|28569.48
14:41:48|28572.21
14:41:49|28573.2
14:41:50|28566.71
14:41:51|28569.92
14:41:52|28570.14
14:41:53|28568.92
14:41:54|28563.36
14:41:55|28563.02
14:41:56|28556.73
14:41:57|28548.82
14:41:58|28555.44
14:41:59|28558.02
14:42:00|28556.55
14:42:01|28557.51
14:42:02|28554.41
14:42:03|28561.73
14:42:04|28555.84
14:42:05|28556.21
14:42:06|28554.57
14:42:07|28554.85
14:42:08|28545.57
14:42:09|28556.26
14:42:10|28569.55
14:42:11|28564.34
14:42:12|28565.93
14:42:13|28565.81
14:42:14|28562.16
14:42:15|28565.66
14:42:16|28554.15
14:42:17|28556.71
14:42:18|28556.71
14:42:19|28555.65
14:42:20|28549.93
14:42:21|28550.21
14:42:22|28564.78
14:42:23|28558.62
14:42:24|28563.43
14:42:25|28554.7
14:42:26|28559.51
14:42:27|28556.21
14:42:28|28560.76
14:42:29|28563.56
14:42:30|28562.47
14:42:31|28567.
14:42:32|28575.
14:42:33|28569.51
14:42:34|28577.64
14:42:35|28575.06
14:42:36|28572.21
14:42:37|28577.64
14:42:38|28564.24
14:42:40|28573.5
14:42:40|28566.96
14:42:41|28569.42
14:42:42|28564.47
14:42:43|28564.97
14:42:44|28561.2
14:42:45|28567.65
14:42:46|28564.47
14:42:47|28565.95
14:42:48|28556.74
14:42:49|28550.96
14:42:50|28547.62
14:42:51|28547.03
14:42:52|28547.9
14:42:53|28540.82
14:42:54|28539.62
14:42:56|28534.55
14:42:56|28533.51
14:42:57|28529.98
14:42:59|28532.22
14:42:59|28533.5
14:43:01|28533.51
14:43:01|28535.34
14:43:03|28533.95
14:43:04|28543.87
14:43:04|28542.84
14:43:05|28548.98
14:43:07|28547.53
14:43:07|28550.62
14:43:08|28556.79
14:43:09|28561.93
14:43:10|28555.45
14:43:12|28558.91
14:43:13|28559.64
14:43:14|28558.68
14:43:15|28556.87
14:43:16|28563.05
14:43:16|28563.3
14:43:18|28558.97
14:43:18|28557.21
14:43:20|28548.96
14:43:21|28542.93
14:43:22|28549.86
14:43:23|28541.32
14:43:24|28547.96
14:43:25|28554.38
14:43:26|28553.53
14:43:27|28556.99
14:43:28|28558.9
14:43:29|28560.
14:43:30|28556.64
14:43:31|28552.87
14:43:31|28548.08
14:43:33|28555.33
14:43:33|28555.59
14:43:35|28553.99
14:43:36|28549.37
14:43:37|28545.24
14:43:38|28545.09
14:43:39|28540.89
14:43:40|28548.1
14:43:41|28553.43
14:43:42|28563.47
14:43:43|28555.17
14:43:44|28547.6
14:43:46|28544.25
14:43:47|28544.68
14:43:47|28538.67
14:43:49|28540.24
14:43:50|28542.15
14:43:51|28540.96
14:43:52|28537.37
14:43:53|28535.12
14:43:54|28537.4
14:43:55|28534.62
14:43:56|28538.63
14:43:57|28540.82
14:43:58|28548.58
14:43:59|28550.
14:44:00|28547.09
14:44:01|28538.28
14:44:02|28540.75
14:44:03|28542.13
14:44:04|28539.38
14:44:05|28543.57
14:44:06|28551.12
14:44:07|28547.61
14:44:08|28548.57
14:44:09|28551.74
14:44:10|28546.43
14:44:11|28550.34
14:44:12|28550.75
14:44:13|28552.44
14:44:14|28553.
14:44:15|28547.39
14:44:16|28547.39
14:44:17|28547.39
14:44:18|28546.37
14:44:19|28547.64
14:44:20|28544.21
14:44:21|28540.57
14:44:22|28540.67
14:44:23|28542.49
14:44:24|28545.55
14:44:26|28544.99
14:44:26|28546.39
14:44:27|28546.39
14:44:28|28547.56
14:44:29|28540.02
14:44:30|28536.5
14:44:31|28541.27
14:44:32|28541.7
14:44:33|28540.97
14:44:34|28548.56
14:44:35|28542.48
14:44:36|28537.44
14:44:37|28535.02
14:44:38|28529.26
14:44:39|28524.46
14:44:41|28520.61
14:44:42|28520.
14:44:43|28515.36
14:44:44|28508.79
14:44:45|28504.13
14:44:46|28503.2
14:44:47|28502.71
14:44:49|28503.32
14:44:49|28510.29
14:44:50|28508.15
14:44:51|28519.32
14:44:53|28517.31
14:44:53|28515.
14:44:55|28515.5
14:44:55|28512.
14:44:56|28508.23
14:44:58|28505.99
14:44:59|28506.42
14:44:59|28511.13
14:45:01|28501.27
14:45:02|28508.32
14:45:03|28502.68
14:45:03|28505.26
14:45:04|28502.69
14:45:05|28506.
14:45:07|28509.
14:45:07|28498.68
14:45:09|28494.22
14:45:09|28490.
14:45:11|28487.07
14:45:12|28491.45
14:45:13|28486.85
14:45:14|28493.46
14:45:15|28496.82
14:45:16|28497.23
14:45:17|28502.93
14:45:18|28509.01
14:45:19|28508.27
14:45:20|28502.68
14:45:21|28502.22
14:45:22|28506.42
14:45:23|28506.42
14:45:24|28503.28
14:45:25|28497.18
14:45:26|28495.86
14:45:27|28488.74
14:45:28|28485.9
14:45:29|28505.55
14:45:30|28496.28
14:45:31|28492.37
14:45:32|28499.65
14:45:33|28482.88
14:45:34|28484.92
14:45:35|28484.81
14:45:36|28481.06
14:45:37|28479.83
14:45:38|28485.36
14:45:39|28485.8
14:45:40|28490.79
14:45:41|28498.48
14:45:43|28504.61
14:45:44|28503.86
14:45:45|28502.28
14:45:46|28502.28
14:45:47|28499.78
14:45:48|28496.16
14:45:49|28490.48
14:45:50|28490.2
14:45:51|28489.99
14:45:52|28496.09
14:45:53|28496.08
14:45:54|28502.75
14:45:55|28500.04
14:45:56|28499.97
14:45:57|28502.43
14:45:58|28493.67
14:45:59|28489.65
14:46:00|28487.5
14:46:01|28483.46
14:46:02|28487.03
14:46:03|28485.75
14:46:04|28481.44
14:46:05|28480.56
14:46:06|28480.12
14:46:07|28490.46
14:46:08|28481.82
14:46:10|28474.41
14:46:10|28455.65
14:46:11|28460.6
14:46:12|28467.72
14:46:13|28457.05
14:46:14|28455.
14:46:15|28452.72
14:46:16|28452.09
14:46:17|28450.76
14:46:18|28440.03
14:46:19|28453.5
14:46:20|28456.
14:46:21|28453.1
14:46:22|28439.59
14:46:23|28438.98
14:46:24|28444.5
14:46:25|28441.93
14:46:26|28430.3
14:46:27|28435.94
14:46:28|28434.02
14:46:29|28436.71
14:46:30|28435.88
14:46:31|28434.04
14:46:32|28428.
14:46:33|28423.67
14:46:34|28425.02
14:46:35|28427.63
14:46:36|28430.3
14:46:37|28425.12
14:46:38|28433.65
14:46:39|28429.03
14:46:40|28439.33
14:46:41|28437.19
14:46:42|28445.11
14:46:44|28440.77
14:46:45|28438.04
14:46:47|28434.13
14:46:48|28434.97
14:46:49|28434.96
14:46:50|28427.26
14:46:50|28422.81
14:46:52|28420.89
14:46:53|28426.8
14:46:54|28427.01
14:46:55|28429.88
14:46:56|28426.52
14:46:57|28418.21
14:46:58|28435.04
14:46:59|28428.65
14:47:00|28430.
14:47:01|28442.
14:47:02|28460.
14:47:04|28450.97
14:47:04|28440.76
14:47:05|28440.74
14:47:06|28448.77
14:47:07|28455.82
14:47:08|28460.
14:47:09|28457.91
14:47:10|28450.5
14:47:11|28454.18
14:47:12|28454.49
14:47:13|28454.47
14:47:14|28458.49
14:47:15|28462.55
14:47:17|28455.92
14:47:17|28458.67
14:47:18|28461.54
14:47:19|28457.89
14:47:20|28461.77
14:47:21|28463.65
14:47:22|28451.88
14:47:23|28447.68
14:47:25|28456.
14:47:25|28455.99
14:47:26|28446.73
14:47:28|28444.55
14:47:28|28451.92
14:47:29|28445.8
14:47:31|28458.23
14:47:32|28457.42
14:47:32|28450.72
14:47:33|28450.51
14:47:34|28445.29
14:47:35|28446.24
14:47:36|28445.33
14:47:37|28443.47
14:47:39|28440.63
14:47:39|28443.45
14:47:40|28441.91
14:47:41|28441.81
14:47:42|28444.95
14:47:44|28444.9
14:47:45|28448.12
14:47:46|28448.36
14:47:47|28436.84
14:47:48|28438.76
14:47:50|28441.15
14:47:51|28445.22
14:47:51|28448.94
14:47:52|28445.21
14:47:54|28445.2
14:47:55|28445.2
14:47:56|28453.53
14:47:57|28453.53
14:47:58|28449.77
14:47:59|28456.11
14:48:00|28459.61
14:48:01|28456.65
14:48:02|28462.56
14:48:03|28456.34
14:48:04|28462.75
14:48:05|28463.99
14:48:06|28455.26
14:48:07|28460.3
14:48:08|28459.98
14:48:09|28462.76
14:48:10|28457.56
14:48:11|28457.4
14:48:12|28456.16
14:48:13|28455.25
14:48:14|28463.37
14:48:15|28460.71
14:48:16|28459.31
14:48:17|28461.26
14:48:18|28456.
14:48:19|28450.51
14:48:20|28450.
14:48:21|28445.01
14:48:22|28454.15
14:48:23|28441.47
14:48:24|28445.1
14:48:25|28455.68
14:48:26|28453.
14:48:27|28453.54
14:48:28|28448.01
14:48:29|28449.11
14:48:30|28445.01
14:48:31|28447.73
14:48:32|28447.73
14:48:33|28443.48
14:48:34|28449.08
14:48:35|28452.17
14:48:36|28448.42
14:48:37|28447.97
14:48:38|28440.65
14:48:39|28438.7
14:48:40|28443.98
14:48:41|28444.99
14:48:42|28441.73
14:48:43|28440.
14:48:45|28448.37
14:48:46|28446.3
14:48:47|28458.69
14:48:48|28453.86
14:48:49|28453.32
14:48:50|28448.37
14:48:51|28444.5
14:48:52|28444.71
14:48:53|28448.35
14:48:54|28447.67
14:48:55|28449.08
14:48:56|28440.64
14:48:57|28447.52
14:48:58|28447.39
14:48:59|28453.04
14:49:00|28453.04
14:49:01|28449.72
14:49:02|28453.9
14:49:03|28450.91
14:49:04|28456.05
14:49:05|28459.66
14:49:06|28461.59
14:49:07|28458.68
14:49:08|28441.6
14:49:09|28440.04
14:49:10|28440.05
14:49:11|28445.33
14:49:12|28437.64
14:49:13|28440.76
14:49:14|28442.75
14:49:15|28445.3
14:49:16|28447.69
14:49:17|28443.27
14:49:18|28441.68
14:49:19|28436.78
14:49:20|28440.25
14:49:21|28442.01
14:49:22|28438.48
14:49:23|28439.19
14:49:24|28430.36
14:49:25|28434.52
14:49:26|28431.92
14:49:27|28433.52
14:49:28|28434.97
14:49:29|28434.33
14:49:30|28436.74
14:49:31|28436.41
14:49:32|28434.53
14:49:33|28434.54
14:49:34|28434.57
14:49:35|28432.96
14:49:36|28431.01
14:49:37|28429.02
14:49:38|28433.46
14:49:39|28430.37
14:49:40|28430.37
14:49:41|28432.52
14:49:42|28437.6
14:49:44|28449.11
14:49:44|28447.08
14:49:46|28441.81
14:49:47|28439.28
14:49:48|28442.6
14:49:49|28444.38
14:49:50|28444.86
14:49:51|28443.82
14:49:52|28452.9
14:49:53|28452.9
14:49:54|28449.31
14:49:55|28443.67
14:49:56|28443.65
14:49:57|28444.29
14:49:58|28446.03
14:49:59|28440.63
14:50:00|28444.97
14:50:01|28437.23
14:50:02|28443.11
14:50:03|28446.72
14:50:04|28434.79
14:50:05|28431.41
14:50:06|28428.31
14:50:07|28419.68
14:50:08|28412.78
14:50:09|28412.93
14:50:10|28395.66
14:50:11|28409.61
14:50:12|28405.3
14:50:13|28416.18
14:50:14|28411.49
14:50:15|28408.22
14:50:16|28407.09
14:50:17|28401.92
14:50:18|28402.1
14:50:19|28402.1
14:50:20|28408.16
14:50:21|28414.83
14:50:22|28411.04
14:50:23|28416.18
14:50:24|28410.28
14:50:25|28408.39
14:50:26|28409.49
14:50:27|28416.94
14:50:28|28428.83
14:50:29|28427.56
14:50:30|28425.76
14:50:31|28425.03
14:50:32|28428.01
14:50:33|28424.58
14:50:34|28424.58
14:50:35|28426.59
14:50:36|28424.97
14:50:37|28424.29
14:50:38|28429.13
14:50:39|28429.79
14:50:40|28425.98
14:50:41|28429.79
14:50:42|28422.84
14:50:43|28426.17
14:50:44|28429.01
14:50:45|28431.59
14:50:46|28426.2
14:50:48|28421.43
14:50:49|28420.06
14:50:49|28418.94
14:50:51|28418.21
14:50:52|28419.91
14:50:53|28420.
14:50:54|28427.36
14:50:55|28423.65
14:50:56|28427.51
14:50:57|28429.59
14:50:58|28428.32
14:50:59|28424.87
14:51:00|28427.73
14:51:01|28431.96
14:51:02|28444.51
14:51:03|28439.71
14:51:03|28439.35
14:51:05|28443.77
14:51:06|28443.27
14:51:07|28441.
14:51:08|28443.85
14:51:09|28442.38
14:51:10|28443.19
14:51:11|28443.83
14:51:12|28436.15
14:51:12|28439.43
14:51:14|28443.2
14:51:14|28444.71
14:51:16|28439.58
14:51:16|28445.
14:51:18|28447.85
14:51:19|28443.81
14:51:20|28445.85
14:51:21|28435.47
14:51:22|28442.74
14:51:23|28438.09
14:51:24|28441.92
14:51:25|28436.51
14:51:26|28437.22
14:51:27|28440.61
14:51:28|28443.55
14:51:29|28441.63
14:51:30|28439.88
14:51:30|28441.37
14:51:31|28441.4
14:51:33|28441.3
14:51:33|28441.93
14:51:35|28450.12
14:51:36|28450.32
14:51:36|28449.1
14:51:38|28441.14
14:51:39|28443.71
14:51:40|28442.63
14:51:41|28429.99
14:51:42|28439.34
14:51:43|28435.19
14:51:44|28440.95
14:51:45|28442.05
14:51:46|28445.98
14:51:46|28442.1
14:51:48|28438.06
14:51:49|28439.99
14:51:50|28438.87
14:51:51|28438.39
14:51:53|28440.65
14:51:53|28443.46
14:51:54|28443.46
14:51:55|28441.4
14:51:57|28443.33
14:51:58|28443.31
14:51:59|28435.18
14:52:00|28435.34
14:52:01|28430.31
14:52:02|28433.64
14:52:03|28428.11
14:52:03|28435.47
14:52:05|28430.95
14:52:06|28425.88
14:52:07|28420.22
14:52:08|28423.19
14:52:09|28415.72
14:52:10|28413.54
14:52:10|28409.62
14:52:12|28406.83
14:52:13|28409.66
14:52:14|28413.86
14:52:15|28413.53
14:52:16|28408.18
14:52:17|28413.47
14:52:18|28413.54
14:52:19|28415.88
14:52:19|28410.02
14:52:21|28408.22
14:52:22|28408.2
14:52:23|28406.83
14:52:25|28399.7
14:52:25|28398.78
14:52:26|28400.18
14:52:28|28400.64
14:52:28|28403.21
14:52:29|28402.45
14:52:30|28397.98
14:52:31|28394.92
14:52:32|28392.65
14:52:33|28394.32
14:52:34|28394.9
14:52:35|28394.67
14:52:36|28400.64
14:52:37|28403.09
14:52:38|28400.14
14:52:39|28401.16
14:52:40|28399.36
14:52:41|28397.84
14:52:42|28395.36
14:52:43|28404.15
14:52:44|28395.32
14:52:45|28396.5
14:52:46|28396.16
14:52:47|28395.48
14:52:49|28394.35
14:52:50|28398.06
14:52:51|28395.45
14:52:52|28395.43
14:52:54|28391.29
14:52:55|28393.89
14:52:56|28388.7
14:52:57|28385.59
14:52:58|28384.96
14:52:58|28380.01
14:53:00|28384.94
14:53:01|28384.67
14:53:02|28380.05
14:53:03|28373.28
14:53:03|28373.51
14:53:04|28375.09
14:53:05|28383.79
14:53:07|28388.92
14:53:07|28390.02
14:53:09|28385.18
14:53:10|28381.33
14:53:10|28388.34
14:53:11|28385.59
14:53:12|28375.82
14:53:13|28372.02
14:53:15|28374.37
14:53:15|28365.76
14:53:17|28358.99
14:53:18|28363.63
14:53:18|28353.76
14:53:20|28358.13
14:53:20|28347.57
14:53:22|28346.9
14:53:22|28347.8
14:53:23|28349.88
14:53:24|28345.99
14:53:25|28326.99
14:53:27|28331.22
14:53:27|28330.02
14:53:28|28327.38
14:53:30|28324.13
14:53:30|28322.87
14:53:31|28320.98
14:53:32|28327.08
14:53:33|28319.37
14:53:34|28312.5
14:53:35|28309.05
14:53:37|28296.82
14:53:38|28298.34
14:53:39|28285.36
14:53:39|28273.85
14:53:41|28278.47
14:53:42|28282.89
14:53:43|28289.74
14:53:43|28301.94
14:53:45|28302.48
14:53:46|28301.7
14:53:47|28286.83
14:53:47|28288.82
14:53:49|28290.22
14:53:50|28280.11
14:53:51|28283.37
14:53:53|28285.34
14:53:53|28288.
14:53:54|28296.86
14:53:55|28294.06
14:53:56|28291.86
14:53:57|28290.98
14:53:58|28295.6
14:53:59|28297.54
14:54:00|28307.49
14:54:01|28309.72
14:54:02|28304.41
14:54:03|28309.86
14:54:04|28315.61
14:54:05|28306.74
14:54:06|28318.11
14:54:07|28321.98
14:54:08|28313.67
14:54:09|28287.36
14:54:10|28284.24
14:54:11|28296.17
14:54:12|28289.86
14:54:13|28295.24
14:54:14|28297.75
14:54:15|28298.04
14:54:16|28298.04
14:54:17|28287.81
14:54:18|28276.65
14:54:19|28279.6
14:54:20|28280.62
14:54:21|28287.1
14:54:22|28298.43
14:54:23|28296.57
14:54:24|28299.22
14:54:25|28299.64
14:54:26|28301.86
14:54:27|28299.65
14:54:28|28294.06
14:54:29|28287.8
14:54:30|28284.52
14:54:31|28275.62
14:54:32|28276.71
14:54:33|28285.83
14:54:34|28286.6
14:54:35|28291.22
14:54:37|28302.
14:54:37|28308.03
14:54:38|28308.06
14:54:39|28311.65
14:54:40|28316.
14:54:41|28317.59
14:54:42|28320.35
14:54:43|28319.37
14:54:45|28316.52
14:54:46|28312.4
14:54:46|28312.58
14:54:47|28315.61
14:54:48|28317.64
14:54:49|28317.63
14:54:51|28320.86
14:54:51|28318.93
14:54:53|28318.4
14:54:54|28318.72
14:54:55|28324.81
14:54:56|28326.8
14:54:57|28317.57
14:54:58|28324.02
14:54:59|28324.88
14:55:00|28326.83
14:55:02|28333.8
14:55:02|28328.88
14:55:04|28328.65
14:55:05|28335.23
14:55:06|28337.43
14:55:07|28335.18
14:55:07|28330.98
14:55:08|28334.2
14:55:09|28335.87
14:55:10|28340.58
14:55:11|28345.42
14:55:12|28348.75
14:55:13|28349.05
14:55:15|28343.43
14:55:15|28350.33
14:55:17|28349.11
14:55:17|28345.71
14:55:18|28350.79
14:55:19|28356.78
14:55:20|28343.35
14:55:21|28346.11
14:55:25|28348.56
14:55:26|28343.88
14:55:27|28341.09
14:55:28|28334.25
14:55:29|28338.43
14:55:30|28333.02
14:55:31|28339.53
14:55:32|28336.96
14:55:33|28341.5
14:55:34|28342.25
14:55:35|28344.96
14:55:36|28341.3
14:55:38|28343.83
14:55:39|28345.93
14:55:40|28348.44
14:55:41|28346.39
14:55:42|28349.64
14:55:43|28345.81
14:55:44|28349.65
14:55:45|28345.01
14:55:46|28345.07
14:55:47|28349.04
14:55:48|28347.02
14:55:50|28357.16
14:55:51|28357.1
14:55:51|28363.71
14:55:53|28356.73
14:55:54|28353.04
14:55:56|28356.92
14:55:56|28359.34
14:55:58|28354.05
14:55:59|28355.06
14:56:00|28343.81
14:56:01|28338.17
14:56:02|28342.59
14:56:04|28342.6
14:56:05|28338.1
14:56:06|28336.3
14:56:07|28340.01
14:56:08|28339.05
14:56:09|28337.11
14:56:10|28342.19
14:56:10|28351.06
14:56:12|28348.72
14:56:13|28345.
14:56:14|28341.3
14:56:15|28344.9
14:56:16|28344.5
14:56:17|28339.35
14:56:18|28333.69
14:56:19|28325.
14:56:20|28329.98
14:56:21|28330.79
14:56:22|28328.77
14:56:23|28334.82
14:56:24|28328.4
14:56:25|28323.75
14:56:26|28328.06
14:56:27|28328.39
14:56:28|28330.89
14:56:29|28332.33
14:56:30|28332.27
14:56:31|28333.1
14:56:32|28335.07
14:56:33|28340.42
14:56:34|28333.56
14:56:35|28344.75
14:56:36|28347.59
14:56:37|28339.91
14:56:38|28337.36
14:56:39|28335.33
14:56:40|28336.67
14:56:41|28327.12
14:56:42|28330.67
14:56:43|28330.67
14:56:44|28333.46
14:56:45|28330.46
14:56:46|28325.83
14:56:47|28333.56
14:56:48|28334.85
14:56:49|28335.53
14:56:50|28334.42
14:56:51|28329.7
14:56:52|28330.6
14:56:54|28329.66
14:56:55|28330.67
14:56:56|28328.77
14:56:57|28333.56
14:56:58|28332.09
14:56:59|28328.58
14:57:00|28320.35
14:57:01|28323.5
14:57:02|28318.47
14:57:03|28318.09
14:57:04|28319.71
14:57:05|28320.51
14:57:06|28315.74
14:57:07|28314.95
14:57:08|28311.
14:57:09|28298.01
14:57:10|28299.39
14:57:11|28296.79
14:57:12|28306.46
14:57:13|28302.46
14:57:15|28300.02
14:57:15|28300.58
14:57:16|28304.
14:57:17|28299.3
14:57:18|28298.69
14:57:19|28302.72
14:57:20|28298.09
14:57:21|28294.09
14:57:22|28291.06
14:57:23|28296.15
14:57:24|28297.08
14:57:25|28298.23
14:57:26|28298.25
14:57:27|28299.02
14:57:28|28293.79
14:57:29|28288.81
14:57:30|28295.41
14:57:31|28307.39
14:57:32|28305.08
14:57:33|28301.52
14:57:34|28301.66
14:57:35|28307.1
14:57:36|28305.19
14:57:37|28298.47
14:57:38|28299.96
14:57:39|28298.24
14:57:40|28305.18
14:57:41|28300.92
14:57:42|28305.17
14:57:43|28304.39
14:57:44|28310.55
14:57:45|28314.6
14:57:46|28322.49
14:57:47|28318.27
14:57:48|28320.61
14:57:49|28320.27
14:57:50|28320.28
14:57:51|28318.51
14:57:52|28320.07
14:57:54|28326.19
14:57:55|28325.46
14:57:56|28327.82
14:57:57|28327.8
14:57:58|28326.23
14:57:59|28326.97
14:58:00|28323.51
14:58:02|28330.72
14:58:02|28332.91
14:58:04|28334.91
14:58:05|28334.87
14:58:06|28340.89
14:58:06|28341.62
14:58:08|28343.02
14:58:09|28340.52
14:58:10|28344.33
14:58:11|28342.97
14:58:12|28338.04
14:58:13|28341.32
14:58:14|28336.43
14:58:15|28345.57
14:58:16|28343.36
14:58:17|28334.06
14:58:18|28341.28
14:58:19|28338.18
14:58:20|28330.99
14:58:21|28333.25
14:58:22|28337.43
14:58:23|28344.
14:58:24|28342.68
14:58:25|28340.01
14:58:26|28334.85
14:58:27|28342.61
14:58:28|28342.61
14:58:29|28354.63
14:58:30|28348.29
14:58:31|28350.4
14:58:32|28346.98
14:58:33|28346.46
14:58:34|28346.46
14:58:35|28347.2
14:58:36|28343.48
14:58:37|28345.29
14:58:38|28349.22
14:58:39|28357.13
14:58:40|28353.38
14:58:41|28356.71
14:58:42|28353.23
14:58:43|28349.62
14:58:44|28349.63
14:58:45|28353.01
14:58:46|28354.13
14:58:47|28346.9
14:58:48|28342.12
14:58:49|28342.57
14:58:50|28329.31
14:58:51|28329.73
14:58:52|28332.27
14:58:53|28337.44
14:58:54|28340.01
14:58:56|28332.06
14:58:57|28334.84
14:58:57|28329.41
14:58:59|28328.02
14:59:00|28334.85
14:59:01|28334.84
14:59:01|28346.99
14:59:02|28343.83
14:59:04|28346.8
14:59:05|28352.
14:59:05|28355.
14:59:06|28349.47
14:59:07|28354.19
14:59:09|28350.79
14:59:10|28346.46
14:59:10|28346.5
14:59:12|28350.58
14:59:12|28353.84
14:59:13|28357.83
14:59:14|28358.84
14:59:16|28358.19
14:59:16|28353.39
14:59:17|28343.82
14:59:19|28346.28
14:59:20|28340.06
14:59:20|28343.67
14:59:22|28340.47
14:59:23|28341.99
14:59:23|28344.57
14:59:24|28337.71
14:59:25|28340.53
14:59:26|28343.73
14:59:27|28340.02
14:59:28|28339.22
14:59:30|28343.76
14:59:30|28341.39
14:59:31|28335.68
14:59:33|28334.48
14:59:34|28334.
14:59:35|28340.53
14:59:36|28343.88
14:59:37|28338.72
14:59:37|28341.58
14:59:38|28339.73
14:59:40|28342.75
14:59:40|28341.58
14:59:41|28344.76
14:59:43|28339.12
14:59:43|28336.31
14:59:44|28336.54
14:59:45|28340.52
14:59:46|28338.72
14:59:47|28337.96
14:59:48|28337.92
14:59:49|28333.63
14:59:50|28332.91
14:59:51|28328.44
14:59:52|28328.44
14:59:53|28339.18
14:59:54|28339.12
14:59:56|28334.86
14:59:57|28337.61
14:59:58|28337.59
14:59:59|28337.59
15:00:00|28340.53
15:00:01|28336.32
15:00:02|28336.32
15:00:03|28339.78
15:00:04|28339.42
15:00:05|28335.8
15:00:06|28337.72
15:00:07|28341.3
15:00:08|28340.
15:00:09|28340.34
15:00:10|28336.01
15:00:11|28335.97
15:00:12|28329.25
15:00:13|28333.33
15:00:14|28338.13
15:00:15|28336.1
15:00:16|28336.09
15:00:17|28333.36
15:00:18|28328.33
15:00:19|28328.28
15:00:20|28330.68
15:00:21|28333.48
15:00:22|28341.3
15:00:23|28339.82
15:00:24|28334.4
15:00:25|28340.01
15:00:26|28337.68
15:00:27|28340.53
15:00:28|28338.18
15:00:29|28334.61
15:00:30|28334.61
15:00:31|28333.59
15:00:32|28336.14
15:00:33|28334.84
15:00:34|28334.84
15:00:35|28333.39
15:00:36|28337.7
15:00:37|28344.75
15:00:38|28344.79
15:00:39|28341.2
15:00:40|28341.3
15:00:41|28339.27
15:00:42|28335.34
15:00:43|28325.
15:00:44|28319.67
15:00:45|28322.3
15:00:46|28320.79
15:00:47|28322.3
15:00:48|28314.84
15:00:49|28303.83
15:00:50|28306.45
15:00:51|28306.
15:00:52|28305.17
15:00:53|28300.26
15:00:54|28306.04
15:00:55|28306.
15:00:56|28301.32
15:00:57|28300.02
15:00:59|28300.02
15:00:59|28305.32
15:01:00|28303.37
15:01:02|28293.57
15:01:02|28294.32
15:01:04|28292.7
15:01:04|28276.8
15:01:06|28283.09
15:01:07|28276.8
15:01:08|28280.88
15:01:09|28278.49
15:01:10|28275.57
15:01:11|28287.
15:01:11|28285.38
15:01:12|28295.44
15:01:13|28305.17
15:01:14|28297.45
15:01:16|28301.41
15:01:17|28306.47
15:01:18|28306.47
15:01:19|28305.18
15:01:20|28305.1
15:01:21|28301.31
15:01:22|28300.03
15:01:22|28300.89
15:01:23|28296.65
15:01:25|28304.99
15:01:25|28302.7
15:01:26|28303.49
15:01:27|28305.96
15:01:29|28305.31
15:01:29|28302.23
15:01:31|28302.26
15:01:32|28303.08
15:01:33|28306.46
15:01:34|28306.82
15:01:35|28298.73
15:01:36|28301.47
15:01:36|28303.89
15:01:38|28307.7
15:01:38|28306.71
15:01:39|28304.75
15:01:41|28308.18
15:01:41|28307.84
15:01:42|28307.84
15:01:44|28305.29
15:01:44|28320.65
15:01:46|28315.02
15:01:46|28314.21
15:01:48|28310.82
15:01:49|28310.82
15:01:50|28310.81
15:01:50|28307.79
15:01:51|28307.76
15:01:53|28308.1
15:01:53|28304.9
15:01:54|28307.44
15:01:55|28307.44
15:01:56|28305.86
15:01:58|28305.29
15:02:00|28309.28
15:02:01|28303.87
15:02:01|28293.68
15:02:02|28292.27
15:02:03|28296.68
15:02:05|28299.12
15:02:06|28291.19
15:02:06|28288.01
15:02:08|28279.75
15:02:09|28266.91
15:02:09|28272.04
15:02:11|28267.96
15:02:12|28266.93
15:02:13|28269.42
15:02:13|28277.16
15:02:15|28269.32
15:02:16|28263.84
15:02:17|28258.06
15:02:18|28260.31
15:02:19|28261.43
15:02:19|28247.93
15:02:21|28253.44
15:02:22|28255.6
15:02:22|28248.92
15:02:23|28254.38
15:02:24|28257.48
15:02:25|28264.99
15:02:26|28253.45
15:02:27|28257.54
15:02:29|28254.98
15:02:29|28255.14
15:02:31|28263.8
15:02:31|28265.2
15:02:33|28269.1
15:02:34|28274.22
15:02:35|28265.19
15:02:35|28272.93
15:02:36|28274.67
15:02:37|28281.96
15:02:38|28277.8
15:02:39|28272.85
15:02:41|28268.56
15:02:41|28264.98
15:02:43|28261.75
15:02:43|28260.77
15:02:44|28259.81
15:02:45|28258.38
15:02:47|28257.4
15:02:47|28256.16
15:02:49|28254.54
15:02:49|28255.01
15:02:51|28250.02
15:02:52|28245.66
15:02:52|28250.32
15:02:53|28249.99
15:02:54|28248.01
15:02:55|28253.72
15:02:56|28257.46
15:02:57|28258.38
15:02:59|28257.15
15:03:00|28253.58
15:03:01|28252.13
15:03:03|28252.3
15:03:04|28265.41
15:03:04|28270.
15:03:06|28273.85
15:03:07|28272.93
15:03:08|28269.53
15:03:09|28270.69
15:03:10|28267.77
15:03:11|28263.22
15:03:12|28257.61
15:03:12|28255.17
15:03:14|28262.61
15:03:15|28262.61
15:03:16|28264.9
15:03:17|28264.99
15:03:18|28266.47
15:03:19|28269.06
15:03:20|28273.29
15:03:21|28270.36
15:03:22|28264.49
15:03:23|28263.9
15:03:24|28261.59
15:03:25|28266.48
15:03:26|28264.19
15:03:27|28271.29
15:03:28|28270.04
15:03:29|28265.8
15:03:30|28270.35
15:03:31|28270.35
15:03:32|28264.07
15:03:33|28263.9
15:03:34|28262.19
15:03:35|28265.11
15:03:36|28259.97
15:03:37|28263.85
15:03:38|28256.17
15:03:39|28252.91
15:03:40|28261.32
15:03:41|28266.42
15:03:42|28263.87
15:03:43|28267.77
15:03:44|28268.41
15:03:46|28268.46
15:03:46|28272.15
15:03:47|28272.15
15:03:48|28273.
15:03:49|28263.89
15:03:50|28259.96
15:03:51|28264.47
15:03:52|28268.49
15:03:53|28266.74
15:03:54|28266.74
15:03:55|28269.4
15:03:56|28272.93
15:03:57|28270.51
15:03:58|28273.45
15:04:00|28269.06
15:04:01|28275.69
15:04:02|28280.42
15:04:03|28280.61
15:04:04|28289.4
15:04:05|28295.05
15:04:06|28297.83
15:04:08|28302.74
15:04:09|28303.85
15:04:09|28298.23
15:04:10|28294.31
15:04:11|28297.74
15:04:13|28306.
15:04:14|28304.01
15:04:15|28300.02
15:04:16|28303.64
15:04:17|28300.79
15:04:18|28305.82
15:04:19|28312.5
15:04:20|28309.
15:04:21|28310.92
15:04:22|28315.88
15:04:23|28317.62
15:04:24|28317.54
15:04:25|28325.74
15:04:26|28329.24
15:04:27|28331.
15:04:28|28331.06
15:04:29|28335.71
15:04:30|28333.5
15:04:31|28324.77
15:04:32|28332.08
15:04:33|28323.44
15:04:34|28322.03
15:04:35|28327.86
15:04:36|28325.82
15:04:37|28323.44
15:04:38|28321.31
15:04:39|28325.22
15:04:40|28329.22
15:04:41|28323.24
15:04:43|28325.57
15:04:43|28324.93
15:04:44|28325.02
15:04:45|28324.99
15:04:46|28322.47
15:04:47|28318.09
15:04:48|28321.92
15:04:49|28326.92
15:04:50|28329.69
15:04:51|28323.46
15:04:52|28325.88
15:04:53|28321.95
15:04:54|28326.55
15:04:55|28327.83
15:04:56|28327.83
15:04:57|28326.46
15:04:58|28328.48
15:04:59|28315.51
15:05:01|28313.46
15:05:01|28314.03
15:05:03|28322.49
15:05:04|28319.04
15:05:05|28322.43
15:05:06|28315.5
15:05:08|28314.88
15:05:08|28317.76
15:05:09|28319.97
15:05:10|28316.91
15:05:11|28324.34
15:05:12|28322.78
15:05:13|28322.2
15:05:14|28321.71
15:05:15|28321.71
15:05:16|28321.71
15:05:17|28324.47
15:05:18|28330.98
15:05:19|28329.23
15:05:20|28329.62
15:05:21|28330.38
15:05:22|28331.
15:05:23|28331.96
15:05:24|28325.69
15:05:25|28322.74
15:05:26|28331.43
15:05:27|28330.74
15:05:28|28327.12
15:05:29|28319.38
15:05:30|28323.38
15:05:31|28323.65
15:05:32|28327.11
15:05:33|28324.36
15:05:34|28323.68
15:05:35|28327.39
15:05:36|28327.39
15:05:37|28326.2
15:05:38|28325.02
15:05:39|28324.54
15:05:40|28336.56
15:05:41|28340.38
15:05:42|28338.03
15:05:43|28340.42
15:05:44|28340.73
15:05:45|28342.69
15:05:46|28341.51
15:05:47|28344.02
15:05:48|28343.75
15:05:49|28346.89
15:05:50|28343.89
15:05:51|28346.91
15:05:52|28346.74
15:05:54|28352.61
15:05:54|28355.49
15:05:56|28354.15
15:05:56|28359.18
15:05:57|28358.81
15:05:58|28355.07
15:05:59|28358.86
15:06:00|28360.22
15:06:02|28361.06
15:06:03|28359.73
15:06:04|28356.53
15:06:05|28356.78
15:06:06|28350.18
15:06:08|28354.09
15:06:09|28356.33
15:06:10|28354.23
15:06:10|28349.07
15:06:12|28345.18
15:06:13|28343.88
15:06:14|28342.65
15:06:15|28343.03
15:06:16|28347.58
15:06:17|28345.19
15:06:18|28344.05
15:06:19|28347.93
15:06:20|28345.71
15:06:21|28346.41
15:06:22|28347.39
15:06:23|28345.58
15:06:24|28346.76
15:06:25|28350.57
15:06:26|28339.81
15:06:27|28336.94
15:06:27|28338.24
15:06:29|28336.38
15:06:30|28339.07
15:06:31|28339.53
15:06:31|28336.78
15:06:33|28337.81
15:06:33|28332.91
15:06:35|28332.7
15:06:36|28336.02
15:06:37|28335.13
15:06:38|28336.2
15:06:39|28334.57
15:06:40|28337.37
15:06:41|28331.16
15:06:42|28328.42
15:06:43|28329.13
15:06:44|28324.62
15:06:45|28333.47
15:06:46|28335.44
15:06:47|28335.39
15:06:48|28335.4
15:06:49|28335.4
15:06:50|28330.13
15:06:51|28329.52
15:06:52|28338.19
15:06:53|28335.29
15:06:54|28337.83
15:06:55|28330.98
15:06:56|28336.15
15:06:57|28302.6
15:06:58|28310.9
15:06:59|28303.34
15:07:00|28312.9
15:07:01|28317.99
15:07:02|28320.09
15:07:04|28312.92
15:07:05|28301.93
15:07:06|28304.15
15:07:06|28308.96
15:07:07|28309.96
15:07:09|28302.61
15:07:10|28304.72
15:07:11|28300.07
15:07:12|28300.76
15:07:13|28302.45
15:07:14|28293.4
15:07:14|28287.12
15:07:16|28285.3
15:07:17|28288.48
15:07:18|28292.87
15:07:19|28299.07
15:07:20|28296.79
15:07:21|28295.29
15:07:22|28295.29
15:07:23|28286.26
15:07:24|28280.92
15:07:24|28284.86
15:07:26|28290.39
15:07:27|28287.55
15:07:27|28289.97
15:07:28|28290.6
15:07:30|28288.42
15:07:31|28291.41
15:07:32|28293.24
15:07:33|28289.81
15:07:34|28291.18
15:07:35|28295.24
15:07:36|28296.22
15:07:37|28296.58
15:07:38|28296.58
15:07:39|28299.56
15:07:40|28296.01
15:07:41|28299.1
15:07:42|28300.29
15:07:43|28299.7
15:07:44|28299.16
15:07:45|28300.5
15:07:46|28302.29
15:07:47|28302.29
15:07:48|28302.19
15:07:49|28301.54
15:07:50|28301.98
15:07:51|28296.91
15:07:52|28293.74
15:07:53|28291.
15:07:54|28283.66
15:07:55|28286.24
15:07:56|28281.24
15:07:57|28285.73
15:07:58|28286.
15:07:59|28286.18
15:08:00|28286.19
15:08:01|28292.28
15:08:02|28292.2
15:08:03|28292.46
15:08:05|28300.97
15:08:06|28305.98
15:08:07|28299.65
15:08:08|28298.73
15:08:08|28300.58
15:08:10|28298.04
15:08:11|28298.23
15:08:12|28301.05
15:08:13|28303.81
15:08:14|28303.87
15:08:14|28306.04
15:08:16|28306.04
15:08:17|28310.81
15:08:18|28310.51
15:08:18|28309.5
15:08:20|28309.5
15:08:21|28315.89
15:08:22|28313.39
15:08:23|28316.
15:08:24|28318.43
15:08:24|28320.
15:08:26|28317.53
15:08:27|28320.36
15:08:28|28320.36
15:08:29|28320.98
15:08:30|28320.44
15:08:31|28321.52
15:08:32|28322.25
15:08:33|28320.36
15:08:34|28323.09
15:08:35|28323.24
15:08:36|28329.73
15:08:37|28327.17
15:08:38|28327.17
15:08:38|28327.58
15:08:39|28325.51
15:08:41|28323.24
15:08:41|28328.42
15:08:43|28329.52
15:08:44|28337.23
15:08:45|28338.69
15:08:46|28338.53
15:08:47|28338.4
15:08:47|28337.01
15:08:49|28336.
15:08:50|28332.92
15:08:51|28335.55
15:08:52|28337.67
15:08:53|28338.62
15:08:53|28346.95
15:08:55|28345.72
15:08:56|28344.78
15:08:57|28340.53
15:08:58|28343.42
15:08:58|28344.94
15:09:00|28346.18
15:09:01|28342.74
15:09:01|28350.75
15:09:02|28351.47
15:09:04|28351.37
15:09:05|28353.7
15:09:06|28345.61
15:09:07|28347.08
15:09:08|28341.91
15:09:09|28343.
15:09:10|28342.86
15:09:11|28345.6
15:09:12|28344.43
15:09:13|28344.76
15:09:14|28341.55
15:09:15|28340.
15:09:16|28342.16
15:09:17|28351.81
15:09:18|28348.69
15:09:19|28350.39
15:09:20|28352.93
15:09:21|28351.98
15:09:22|28352.5
15:09:23|28355.09
15:09:24|28353.95
15:09:25|28355.7
15:09:26|28353.47
15:09:27|28359.89
15:09:28|28358.5
15:09:29|28361.23
15:09:30|28363.34
15:09:31|28363.77
15:09:32|28363.58
15:09:33|28365.69
15:09:34|28365.7
15:09:35|28365.7
15:09:36|28366.3
15:09:37|28366.3
15:09:38|28368.31
15:09:39|28364.52
15:09:40|28360.51
15:09:41|28360.25
15:09:42|28360.46
15:09:43|28357.03
15:09:44|28358.13
15:09:45|28360.1
15:09:46|28358.45
15:09:47|28356.04
15:09:48|28357.44
15:09:49|28357.03
15:09:50|28357.03
15:09:51|28353.65
15:09:52|28352.03
15:09:53|28354.65
15:09:54|28354.99
15:09:55|28354.99
15:09:56|28356.49
15:09:57|28356.42
15:09:58|28356.78
15:09:59|28357.18
15:10:00|28355.36
15:10:01|28363.71
15:10:02|28359.4
15:10:03|28362.64
15:10:04|28363.67
15:10:05|28363.81
15:10:07|28366.8
15:10:07|28367.39
15:10:08|28368.99
15:10:09|28378.32
15:10:11|28383.89
15:10:12|28392.17
15:10:13|28391.62
15:10:13|28394.88
15:10:15|28400.87
15:10:16|28401.
15:10:17|28397.14
15:10:18|28399.35
15:10:19|28404.97
15:10:19|28403.93
15:10:20|28405.5
15:10:21|28407.26
15:10:23|28408.29
15:10:23|28409.24
15:10:24|28415.26
15:10:25|28405.31
15:10:26|28403.8
15:10:27|28403.4
15:10:29|28399.43
15:10:30|28400.64
15:10:31|28399.35
15:10:31|28396.53
15:10:32|28404.14
15:10:33|28405.89
15:10:34|28409.99
15:10:36|28411.72
15:10:37|28415.46
15:10:38|28416.67
15:10:38|28416.9
15:10:39|28414.61
15:10:40|28407.37
15:10:41|28406.86
15:10:42|28410.1
15:10:43|28408.1
15:10:44|28414.83
15:10:45|28410.
15:10:46|28409.5
15:10:47|28409.24
15:10:49|28415.89
15:10:49|28420.46
15:10:50|28418.41
15:10:52|28414.77
15:10:52|28409.73
15:10:54|28417.74
15:10:54|28418.29
15:10:55|28418.29
15:10:56|28424.69
15:10:58|28426.82
15:10:58|28426.54
15:10:59|28424.51
15:11:00|28425.9
15:11:02|28423.86
15:11:02|28425.89
15:11:03|28417.9
15:11:04|28409.92
15:11:05|28412.92
15:11:07|28404.38
15:11:08|28403.69
15:11:09|28401.93
15:11:10|28404.05
15:11:11|28409.61
15:11:12|28407.54
15:11:13|28415.66
15:11:14|28406.59
15:11:15|28402.91
15:11:15|28400.
15:11:17|28403.98
15:11:18|28412.12
15:11:19|28409.67
15:11:20|28413.85
15:11:20|28413.85
15:11:22|28420.4
15:11:23|28416.12
15:11:24|28413.88
15:11:25|28416.67
15:11:26|28416.12
15:11:27|28416.12
15:11:28|28416.38
15:11:29|28420.52
15:11:29|28414.4
15:11:31|28417.03
15:11:32|28417.19
15:11:33|28414.4
15:11:34|28416.15
15:11:35|28411.91
15:11:36|28412.51
15:11:36|28417.83
15:11:38|28420.42
15:11:39|28418.26
15:11:40|28420.4
15:11:41|28425.
15:11:42|28430.
15:11:43|28435.85
15:11:44|28429.85
15:11:45|28423.94
15:11:46|28431.27
15:11:47|28433.32
15:11:48|28437.79
15:11:49|28436.71
15:11:50|28435.88
15:11:51|28451.87
15:11:52|28447.17
15:11:52|28445.42
15:11:54|28447.08
15:11:55|28452.51
15:11:56|28450.48
15:11:57|28457.44
15:11:58|28434.07
15:11:59|28435.83
15:12:00|28436.19
15:12:00|28429.54
15:12:02|28434.41
15:12:03|28431.6
15:12:04|28430.77
15:12:05|28425.15
15:12:06|28424.69
15:12:07|28425.82
15:12:08|28437.72
15:12:09|28438.75
15:12:10|28442.04
15:12:12|28443.2
15:12:13|28448.65
15:12:14|28446.11
15:12:14|28441.46
15:12:16|28438.34
15:12:17|28446.28
15:12:18|28423.48
15:12:19|28430.9
15:12:20|28430.49
15:12:20|28426.74
15:12:22|28426.71
15:12:22|28418.2
15:12:24|28437.61
15:12:25|28442.24
15:12:26|28435.94
15:12:27|28435.91
15:12:28|28433.81
15:12:29|28436.68
15:12:29|28432.15
15:12:31|28436.38
15:12:32|28431.
15:12:32|28435.53
15:12:33|28443.62
15:12:35|28441.92
15:12:35|28435.47
15:12:37|28434.02
15:12:38|28432.69
15:12:39|28437.5
15:12:39|28440.49
15:12:40|28448.
15:12:41|28454.8
15:12:43|28452.84
15:12:43|28445.23
15:12:44|28444.86
15:12:45|28442.04
15:12:46|28441.07
15:12:47|28441.92
15:12:48|28436.12
15:12:49|28433.1
15:12:50|28435.02
15:12:52|28435.39
15:12:52|28435.02
15:12:53|28436.77
15:12:55|28436.78
15:12:55|28440.81
15:12:56|28438.81
15:12:57|28435.19
15:12:58|28438.48
15:13:00|28436.32
15:13:00|28441.52
15:13:02|28441.91
15:13:02|28437.63
15:13:03|28434.19
15:13:04|28435.
15:13:05|28425.91
15:13:06|28435.51
15:13:07|28432.18
15:13:09|28433.68
15:13:10|28427.95
15:13:12|28428.53
15:13:12|28429.08
15:13:13|28425.58
15:13:14|28425.
15:13:15|28426.44
15:13:16|28425.32
15:13:17|28420.84
15:13:18|28422.67
15:13:19|28422.14
15:13:20|28416.
15:13:21|28419.5
15:13:22|28425.5
15:13:23|28427.95
15:13:24|28421.1
15:13:25|28422.1
15:13:27|28418.12
15:13:28|28418.06
15:13:29|28418.06
15:13:29|28421.47
15:13:31|28427.84
15:13:32|28427.3
15:13:32|28421.93
15:13:34|28420.93
15:13:35|28418.06
15:13:36|28417.61
15:13:37|28419.58
15:13:38|28419.11
15:13:38|28422.14
15:13:39|28422.14
15:13:40|28422.14
15:13:41|28422.98
15:13:42|28420.68
15:13:43|28426.44
15:13:44|28420.68
15:13:45|28416.04
15:13:46|28418.7
15:13:47|28420.74
15:13:48|28433.69
15:13:49|28437.6
15:13:51|28434.9
15:13:51|28438.76
15:13:52|28440.
15:13:53|28442.63
15:13:55|28442.83
15:13:55|28437.93
15:13:56|28440.09
15:13:57|28437.45
15:13:58|28439.61
15:13:59|28435.01
15:14:00|28436.06
15:14:01|28439.24
15:14:03|28443.23
15:14:03|28444.43
15:14:04|28439.09
15:14:05|28439.09
15:14:06|28434.2
15:14:08|28433.15
15:14:08|28433.21
15:14:10|28440.22
15:14:11|28440.24
15:14:12|28441.05
15:14:13|28442.63
15:14:14|28444.84
15:14:16|28442.68
15:14:16|28443.51
15:14:17|28441.84
15:14:19|28441.92
15:14:19|28441.88
15:14:20|28444.82
15:14:21|28447.5
15:14:22|28441.62
15:14:23|28441.48
15:14:24|28441.8
15:14:25|28442.44
15:14:26|28441.81
15:14:27|28445.7
15:14:28|28441.8
15:14:29|28443.44
15:14:30|28437.44
15:14:31|28438.37
15:14:32|28437.45
15:14:33|28439.19
15:14:34|28435.9
15:14:35|28435.54
15:14:36|28435.01
15:14:37|28433.32
15:14:38|28432.46
15:14:39|28432.19
15:14:40|28430.99
15:14:41|28434.18
15:14:43|28433.31
15:14:44|28433.28
15:14:44|28433.34
15:14:46|28435.22
15:14:47|28440.44
15:14:47|28443.62
15:14:49|28445.75
15:14:50|28445.75
15:14:51|28442.91
15:14:52|28442.76
15:14:53|28442.97
15:14:54|28437.77
15:14:54|28441.92
15:14:56|28443.
15:14:57|28443.
15:14:58|28442.78
15:14:59|28441.06
15:15:00|28435.01
15:15:01|28436.35
15:15:02|28431.13
15:15:03|28432.68
15:15:04|28432.33
15:15:05|28439.35
15:15:06|28445.44
15:15:07|28449.2
15:15:08|28450.43
15:15:09|28451.98
15:15:10|28448.23
15:15:12|28454.6
15:15:13|28453.
15:15:14|28450.52
15:15:15|28456.48
15:15:15|28456.56
15:15:17|28456.95
15:15:18|28451.38
15:15:19|28451.38
15:15:20|28458.74
15:15:21|28457.82
15:15:22|28459.1
15:15:23|28462.43
15:15:24|28463.88
15:15:25|28469.38
15:15:26|28470.72
15:15:27|28462.71
15:15:28|28460.54
15:15:29|28460.38
15:15:30|28457.15
15:15:31|28455.28
15:15:32|28463.42
15:15:33|28462.52
15:15:34|28464.62
15:15:35|28466.64
15:15:36|28470.44
15:15:37|28474.46
15:15:38|28474.49
15:15:39|28474.93
15:15:40|28475.36
15:15:41|28480.54
15:15:42|28478.38
15:15:43|28481.6
15:15:44|28481.87
15:15:45|28478.5
15:15:46|28481.46
15:15:47|28473.88
15:15:48|28474.59
15:15:49|28477.73
15:15:50|28477.75
15:15:51|28481.51
15:15:52|28479.94
15:15:53|28479.97
15:15:54|28478.18
15:15:55|28478.56
15:15:56|28476.4
15:15:57|28480.59
15:15:58|28478.06
15:15:59|28479.34
15:16:00|28467.05
15:16:01|28463.
15:16:02|28465.77
15:16:03|28470.31
15:16:04|28477.49
15:16:05|28478.
15:16:06|28476.5
15:16:07|28472.36
15:16:08|28469.45
15:16:09|28480.19
15:16:10|28480.19
15:16:11|28480.18
15:16:13|28481.38
15:16:13|28480.39
15:16:14|28481.49
15:16:15|28477.18
15:16:16|28477.2
15:16:18|28487.88
15:16:19|28492.75
15:16:20|28494.73
15:16:21|28496.22
15:16:23|28473.75
15:16:23|28461.3
15:16:24|28462.34
15:16:25|28478.48
15:16:26|28477.66
15:16:27|28480.45
15:16:28|28471.93
15:16:29|28475.61
15:16:30|28483.
15:16:31|28481.13
15:16:32|28477.2
15:16:33|28479.17
15:16:34|28475.47
15:16:35|28466.51
15:16:36|28469.01
15:16:37|28471.66
15:16:38|28471.62
15:16:39|28471.86
15:16:40|28474.07
15:16:41|28474.75
15:16:42|28481.54
15:16:43|28485.21
15:16:44|28485.21
15:16:45|28478.04
15:16:46|28469.01
15:16:47|28478.57
15:16:48|28473.49
15:16:49|28467.01
15:16:50|28475.89
15:16:51|28473.04
15:16:52|28474.6
15:16:53|28478.71
15:16:54|28475.79
15:16:55|28475.86
15:16:56|28466.87
15:16:57|28477.17
15:16:58|28477.17
15:16:59|28477.18
15:17:00|28474.76
15:17:01|28477.42
15:17:02|28476.32
15:17:04|28479.04
15:17:04|28479.03
15:17:05|28479.34
15:17:06|28478.21
15:17:08|28480.53
15:17:08|28478.04
15:17:10|28482.34
15:17:10|28476.33
15:17:12|28467.43
15:17:13|28471.52
15:17:13|28466.02
15:17:15|28469.32
15:17:16|28469.56
15:17:17|28473.07
15:17:18|28471.19
15:17:19|28472.01
15:17:20|28472.01
15:17:21|28474.7
15:17:22|28490.22
15:17:23|28490.78
15:17:24|28490.36
15:17:25|28489.67
15:17:26|28485.13
15:17:27|28484.41
15:17:28|28480.33
15:17:29|28476.68
15:17:30|28484.56
15:17:31|28485.18
15:17:32|28487.58
15:17:33|28492.
15:17:34|28489.34
15:17:35|28491.71
15:17:36|28480.01
15:17:37|28476.5
15:17:38|28485.45
15:17:39|28492.23
15:17:40|28490.53
15:17:41|28488.59
15:17:42|28487.42
15:17:43|28485.78
15:17:44|28487.71
15:17:45|28489.52
15:17:46|28488.37
15:17:47|28496.91
15:17:48|28493.52
15:17:49|28491.4
15:17:50|28484.35
15:17:51|28482.22
15:17:52|28478.
15:17:53|28485.73
15:17:54|28486.75
15:17:55|28487.25
15:17:56|28487.22
15:17:57|28483.2
15:17:58|28486.51
15:17:59|28480.63
15:18:00|28480.51
15:18:01|28478.7
15:18:02|28477.31
15:18:03|28475.
15:18:04|28477.31
15:18:05|28481.48
15:18:06|28480.68
15:18:07|28482.94
15:18:08|28478.77
15:18:09|28481.93
15:18:10|28479.78
15:18:11|28485.77
15:18:12|28486.64
15:18:13|28487.75
15:18:15|28486.
15:18:16|28480.12
15:18:17|28484.06
15:18:18|28484.46
15:18:19|28484.75
15:18:20|28478.9
15:18:21|28478.81
15:18:23|28478.8
15:18:23|28481.52
15:18:24|28481.52
15:18:25|28487.2
15:18:26|28490.75
15:18:27|28491.95
15:18:28|28494.38
15:18:29|28490.25
15:18:30|28489.97
15:18:32|28483.74
15:18:33|28484.35
15:18:34|28484.33
15:18:35|28488.12
15:18:35|28488.58
15:18:37|28482.11
15:18:38|28487.7
15:18:39|28493.75
15:18:39|28493.46
15:18:41|28484.66
15:18:41|28488.35
15:18:42|28481.45
15:18:43|28485.84
15:18:44|28489.99
15:18:45|28490.08
15:18:47|28486.46
15:18:48|28488.58
15:18:48|28489.19
15:18:49|28487.17
15:18:50|28487.17
15:18:51|28492.65
15:18:52|28492.18
15:18:53|28492.69
15:18:54|28489.99
15:18:55|28491.4
15:18:56|28488.59
15:18:57|28490.54
15:18:58|28487.73
15:19:00|28492.18
15:19:01|28490.05
15:19:02|28499.54
15:19:03|28499.84
15:19:03|28499.54
15:19:05|28499.54
15:19:06|28496.09
15:19:07|28494.64
15:19:08|28500.86
15:19:09|28501.26
15:19:10|28488.62
15:19:10|28489.9
15:19:12|28498.29
15:19:13|28501.87
15:19:14|28506.42
15:19:15|28505.01
15:19:17|28504.9
15:19:18|28504.57
15:19:18|28502.56
15:19:19|28504.47
15:19:21|28499.84
15:19:22|28500.05
15:19:23|28500.02
15:19:24|28503.05
15:19:25|28511.98
15:19:26|28503.22
15:19:27|28504.9
15:19:27|28507.25
15:19:28|28505.96
15:19:29|28507.3
15:19:31|28510.31
15:19:32|28502.12
15:19:33|28500.4
15:19:34|28504.4
15:19:35|28503.99
15:19:36|28498.88
15:19:36|28502.12
15:19:38|28503.86
15:19:39|28504.98
15:19:39|28507.69
15:19:41|28505.56
15:19:42|28504.7
15:19:42|28503.96
15:19:44|28510.87
15:19:45|28508.21
15:19:46|28500.88
15:19:47|28500.07
15:19:48|28503.62
15:19:49|28504.54
15:19:50|28505.2
15:19:51|28508.78
15:19:52|28509.98
15:19:53|28508.68
15:19:54|28514.
15:19:55|28514.22
15:19:56|28514.76
15:19:57|28507.41
15:19:58|28511.42
15:19:59|28508.77
15:19:59|28513.54
15:20:01|28514.43
15:20:02|28527.06
15:20:02|28529.62
15:20:03|28524.48
15:20:05|28523.18
15:20:06|28522.11
15:20:07|28521.89
15:20:08|28516.5
15:20:09|28527.6
15:20:10|28526.4
15:20:11|28519.4
15:20:12|28527.78
15:20:12|28527.19
15:20:14|28529.93
15:20:15|28533.51
15:20:17|28536.48
15:20:18|28534.64
15:20:19|28534.29
15:20:20|28534.57
15:20:21|28531.36
15:20:22|28540.7
15:20:23|28545.45
15:20:24|28544.28
15:20:25|28547.32
15:20:26|28551.06
15:20:27|28551.46
15:20:29|28535.17
15:20:29|28548.56
15:20:30|28543.5
15:20:31|28542.17
15:20:32|28546.88
15:20:33|28549.33
15:20:34|28545.12
15:20:35|28544.9
15:20:36|28540.82
15:20:37|28530.86
15:20:38|28530.82
15:20:39|28528.79
15:20:40|28528.97
15:20:41|28530.16
15:20:43|28526.98
15:20:43|28530.88
15:20:44|28531.43
15:20:45|28528.14
15:20:46|28527.06
15:20:47|28527.89
15:20:48|28529.01
15:20:49|28526.46
15:20:50|28525.01
15:20:51|28525.71
15:20:52|28523.86
15:20:53|28525.24
15:20:54|28522.11
15:20:55|28521.93
15:20:56|28523.22
15:20:57|28529.98
15:20:58|28524.5
15:20:59|28525.49
15:21:00|28528.18
15:21:01|28526.95
15:21:02|28529.99
15:21:03|28529.09
15:21:04|28532.29
15:21:05|28534.3
15:21:06|28535.11
15:21:07|28537.38
15:21:08|28551.83
15:21:09|28550.62
15:21:10|28552.03
15:21:11|28559.57
15:21:12|28564.72
15:21:13|28565.33
15:21:14|28557.85
15:21:15|28560.98
15:21:17|28549.74
15:21:18|28559.31
15:21:19|28556.57
15:21:20|28550.19
15:21:21|28548.98
15:21:22|28549.48
15:21:23|28552.15
15:21:24|28557.16
15:21:25|28557.16
15:21:26|28558.
15:21:27|28558.77
15:21:28|28556.09
15:21:29|28557.48
15:21:30|28557.48
15:21:31|28552.32
15:21:32|28572.58
15:21:33|28573.65
15:21:34|28573.25
15:21:35|28579.36
15:21:36|28575.08
15:21:37|28577.24
15:21:38|28576.5
15:21:39|28572.33
15:21:40|28573.43
15:21:41|28574.23
15:21:41|28570.85
15:21:43|28565.18
15:21:43|28558.69
15:21:45|28559.29
15:21:46|28562.71
15:21:47|28561.83
15:21:48|28555.11
15:21:49|28553.4
15:21:50|28552.81
15:21:51|28557.16
15:21:52|28552.48
15:21:53|28546.9
15:21:54|28543.91
15:21:55|28544.4
15:21:56|28543.57
15:21:57|28539.34
15:21:58|28542.13
15:21:59|28530.38
15:22:00|28530.
15:22:01|28527.96
15:22:02|28533.08
15:22:03|28532.22
15:22:04|28532.23
15:22:05|28533.15
15:22:06|28534.8
15:22:07|28534.42
15:22:08|28533.27
15:22:09|28544.18
15:22:10|28538.49
15:22:11|28533.71
15:22:12|28536.83
15:22:13|28535.21
15:22:15|28537.32
15:22:15|28537.38
15:22:16|28533.69
15:22:18|28533.58
15:22:19|28539.09
15:22:20|28529.64
15:22:21|28530.5
15:22:23|28524.43
15:22:23|28527.07
15:22:24|28525.97
15:22:25|28524.7
15:22:26|28525.53
15:22:27|28523.77
15:22:28|28513.36
15:22:29|28507.65
15:22:30|28504.16
15:22:31|28501.9
15:22:32|28501.2
15:22:33|28502.56
15:22:34|28500.4
15:22:35|28499.68
15:22:36|28496.95
15:22:37|28497.05
15:22:38|28493.34
15:22:39|28494.44
15:22:40|28495.24
15:22:41|28501.65
15:22:42|28501.64
15:22:43|28497.04
15:22:44|28493.99
15:22:45|28490.62
15:22:46|28491.82
15:22:47|28494.15
15:22:48|28490.96
15:22:49|28493.18
15:22:50|28492.81
15:22:51|28491.8
15:22:52|28495.39
15:22:53|28492.59
15:22:54|28492.94
15:22:55|28489.21
15:22:56|28486.64
15:22:57|28487.49
15:22:58|28487.43
15:22:59|28478.9
15:23:00|28475.71
15:23:01|28476.3
15:23:02|28475.45
15:23:03|28480.77
15:23:04|28483.69
15:23:05|28482.53
15:23:06|28491.53
15:23:07|28493.51
15:23:08|28492.47
15:23:09|28501.26
15:23:10|28496.1
15:23:11|28492.14
15:23:12|28497.04
15:23:13|28493.52
15:23:14|28496.04
15:23:15|28494.37
15:23:16|28502.68
15:23:17|28500.
15:23:19|28495.25
15:23:20|28501.92
15:23:21|28507.99
15:23:23|28513.53
15:23:23|28515.01
15:23:24|28515.84
15:23:25|28515.01
15:23:26|28509.22
15:23:27|28510.1
15:23:28|28509.82
15:23:30|28505.
15:23:31|28504.44
15:23:32|28503.75
15:23:33|28498.68
15:23:33|28502.55
15:23:35|28501.26
15:23:35|28501.24
15:23:37|28500.4
15:23:37|28495.91
15:23:38|28498.45
15:23:39|28498.18
15:23:40|28496.16
15:23:41|28498.16
15:23:43|28500.4
15:23:43|28495.95
15:23:45|28498.68
15:23:46|28485.95
15:23:47|28485.56
15:23:47|28485.84
15:23:48|28486.36
15:23:50|28487.5
15:23:50|28490.77
15:23:51|28493.2
15:23:52|28493.2
15:23:54|28487.02
15:23:54|28489.89
15:23:55|28485.22
15:23:57|28489.34
15:23:58|28485.79
15:23:58|28484.98
15:23:59|28478.
15:24:00|28482.93
15:24:01|28482.93
15:24:02|28479.38
15:24:04|28482.34
15:24:05|28470.41
15:24:06|28474.16
15:24:06|28472.65
15:24:07|28471.01
15:24:08|28472.1
15:24:09|28469.87
15:24:10|28471.26
15:24:11|28465.17
15:24:13|28468.21
15:24:14|28468.37
15:24:14|28466.8
15:24:15|28465.71
15:24:16|28467.45
15:24:18|28465.39
15:24:19|28471.66
15:24:20|28466.08
15:24:21|28467.78
15:24:22|28469.04
15:24:23|28469.62
15:24:24|28474.28
15:24:26|28471.07
15:24:26|28479.83
15:24:27|28475.91
15:24:29|28475.07
15:24:30|28476.88
15:24:31|28477.61
15:24:31|28477.34
15:24:32|28476.88
15:24:33|28478.61
15:24:34|28478.61
15:24:35|28478.41
15:24:36|28473.33
15:24:38|28467.94
15:24:39|28466.41
15:24:40|28466.17
15:24:40|28464.35
15:24:41|28464.98
15:24:43|28465.85
15:24:43|28465.71
15:24:45|28466.01
15:24:45|28462.33
15:24:47|28460.4
15:24:47|28462.78
15:24:48|28458.74
15:24:50|28460.75
15:24:51|28460.97
15:24:51|28462.31
15:24:53|28465.66
15:24:54|28465.05
15:24:54|28464.28
15:24:56|28468.58
15:24:56|28469.17
15:24:57|28466.02
15:24:59|28470.
15:24:59|28470.
15:25:00|28469.72
15:25:01|28463.68
15:25:02|28463.42
15:25:03|28465.45
15:25:04|28465.36
15:25:06|28467.61
15:25:06|28473.82
15:25:07|28473.69
15:25:08|28473.7
15:25:09|28475.14
15:25:11|28472.74
15:25:11|28473.28
15:25:12|28469.45
15:25:13|28473.72
15:25:14|28472.89
15:25:15|28473.07
15:25:16|28474.14
15:25:17|28473.3
15:25:18|28472.69
15:25:19|28472.69
15:25:21|28473.12
15:25:22|28472.7
15:25:23|28472.7
15:25:24|28473.31
15:25:25|28468.37
15:25:26|28470.6
15:25:27|28474.01
15:25:28|28469.68
15:25:29|28468.43
15:25:30|28470.61
15:25:31|28472.12
15:25:32|28470.52
15:25:33|28469.31
15:25:35|28468.58
15:25:35|28470.53
15:25:36|28470.53
15:25:37|28472.12
15:25:39|28471.9
15:25:40|28470.29
15:25:40|28469.3
15:25:41|28471.67
15:25:42|28472.49
15:25:44|28471.67
15:25:44|28471.17
15:25:45|28472.35
15:25:46|28472.14
15:25:48|28468.59
15:25:49|28468.73
15:25:49|28463.42
15:25:51|28461.55
15:25:51|28462.24
15:25:52|28461.08
15:25:54|28464.28
15:25:54|28463.79
15:25:55|28455.02
15:25:56|28449.78
15:25:57|28451.92
15:25:58|28447.39
15:25:59|28444.61
15:26:00|28444.16
15:26:02|28444.87
15:26:02|28444.27
15:26:03|28444.27
15:26:05|28443.76
15:26:05|28443.76
15:26:07|28442.99
15:26:07|28446.92
15:26:08|28443.81
15:26:09|28444.47
15:26:10|28444.47
15:26:11|28446.5
15:26:13|28441.66
15:26:14|28449.69
15:26:15|28449.21
15:26:15|28449.65
15:26:16|28447.83
15:26:18|28450.51
15:26:18|28448.79
15:26:19|28452.11
15:26:20|28454.15
15:26:22|28456.53
15:26:23|28458.54
15:26:23|28456.54
15:26:26|28462.03
15:26:26|28460.39
15:26:27|28461.09
15:26:28|28460.84
15:26:29|28460.84
15:26:30|28460.91
15:26:31|28459.84
15:26:32|28460.84
15:26:33|28460.34
15:26:34|28457.66
15:26:35|28459.3
15:26:36|28459.84
15:26:37|28459.9
15:26:38|28459.9
15:26:39|28453.1
15:26:40|28454.81
15:26:41|28454.27
15:26:42|28456.02
15:26:43|28461.13
15:26:44|28460.97
15:26:45|28460.97
15:26:46|28460.97
15:26:47|28460.97
15:26:48|28459.91
15:26:49|28460.84
15:26:50|28461.13
15:26:51|28459.16
15:26:52|28459.16
15:26:53|28457.74
15:26:54|28456.62
15:26:55|28458.76
15:26:56|28459.27
15:26:57|28457.87
15:26:58|28456.81
15:26:59|28452.24
15:27:00|28452.89
15:27:01|28455.9
15:27:02|28457.73
15:27:04|28462.27
15:27:05|28460.68
15:27:05|28461.19
15:27:06|28458.74
15:27:07|28459.9
15:27:08|28459.9
15:27:09|28459.9
15:27:11|28459.9
15:27:11|28461.4
15:27:12|28462.46
15:27:14|28461.12
15:27:14|28463.05
15:27:15|28466.49
15:27:16|28465.54
15:27:18|28464.33
15:27:19|28465.32
15:27:20|28464.32
15:27:21|28464.31
15:27:21|28465.33
15:27:23|28464.32
15:27:24|28469.31
15:27:25|28469.31
15:27:26|28467.42
15:27:27|28472.13
15:27:28|28471.97
15:27:30|28478.
15:27:30|28478.86
15:27:31|28480.
15:27:32|28482.34
15:27:33|28483.2
15:27:34|28481.68
15:27:35|28485.77
15:27:36|28484.36
15:27:37|28491.34
15:27:38|28484.89
15:27:39|28486.24
15:27:41|28485.47
15:27:41|28482.48
15:27:42|28486.77
15:27:43|28487.4
15:27:44|28487.4
15:27:45|28486.65
15:27:47|28488.66
15:27:47|28490.48
15:27:49|28490.7
15:27:50|28489.99
15:27:51|28487.17
15:27:51|28493.76
15:27:53|28494.75
15:27:54|28496.57
15:27:55|28497.52
15:27:56|28495.92
15:27:57|28495.58
15:27:58|28497.82
15:27:59|28498.17
15:28:00|28496.97
15:28:00|28499.99
15:28:02|28494.51
15:28:03|28493.52
15:28:03|28494.44
15:28:04|28494.96
15:28:05|28494.52
15:28:07|28500.91
15:28:08|28500.8
15:28:08|28502.68
15:28:10|28500.92
15:28:11|28494.93
15:28:12|28496.43
15:28:13|28496.44
15:28:14|28497.46
15:28:15|28498.46
15:28:16|28500.83
15:28:17|28496.69
15:28:17|28499.79
15:28:18|28499.79
15:28:19|28500.4
15:28:21|28496.96
15:28:22|28496.
15:28:23|28496.51
15:28:24|28496.96
15:28:26|28494.44
15:28:26|28491.62
15:28:27|28487.5
15:28:28|28485.52
15:28:29|28487.5
15:28:30|28487.5
15:28:31|28485.54
15:28:32|28488.69
15:28:33|28488.29
15:28:34|28486.76
15:28:36|28485.53
15:28:36|28486.63
15:28:38|28489.64
15:28:38|28489.64
15:28:39|28487.51
15:28:40|28483.2
15:28:41|28484.44
15:28:42|28485.43
15:28:43|28480.74
15:28:45|28478.86
15:28:45|28480.02
15:28:47|28482.03
15:28:47|28480.92
15:28:48|28481.04
15:28:50|28488.76
15:28:50|28489.6
15:28:52|28484.97
15:28:52|28488.
15:28:53|28490.05
15:28:55|28489.05
15:28:55|28488.05
15:28:56|28488.55
15:28:58|28489.35
15:28:59|28489.35
15:29:00|28492.26
15:29:01|28492.26
15:29:01|28490.51
15:29:02|28488.46
15:29:04|28486.73
15:29:04|28485.29
15:29:06|28487.28
15:29:06|28483.58
15:29:07|28487.1
15:29:08|28484.33
15:29:09|28482.7
15:29:11|28480.01
15:29:11|28479.7
15:29:13|28479.09
15:29:14|28482.47
15:29:14|28478.09
15:29:16|28479.69
15:29:17|28478.04
15:29:18|28476.82
15:29:19|28475.82
15:29:20|28474.13
15:29:21|28474.52
15:29:22|28473.71
15:29:23|28472.88
15:29:23|28471.19
15:29:25|28468.36
15:29:26|28466.33
15:29:28|28469.44
15:29:29|28470.24
15:29:30|28467.18
15:29:31|28466.97
15:29:32|28464.79
15:29:33|28469.23
15:29:34|28471.9
15:29:35|28475.77
15:29:36|28473.08
15:29:37|28472.46
15:29:38|28470.3
15:29:39|28470.28
15:29:40|28470.28
15:29:41|28471.93
15:29:42|28469.31
15:29:43|28468.27
15:29:45|28472.49
15:29:45|28473.2
15:29:46|28471.46
15:29:47|28470.9
15:29:48|28470.53
15:29:49|28471.46
15:29:50|28473.
15:29:51|28475.45
15:29:52|28473.55
15:29:53|28472.88
15:29:54|28475.14
15:29:55|28473.73
15:29:56|28472.97
15:29:57|28472.18
15:29:58|28474.81
15:29:59|28479.65
15:30:00|28481.05
15:30:01|28482.34
15:30:02|28476.04
15:30:03|28477.29
15:30:04|28475.89
15:30:05|28477.14
15:30:06|28477.7
15:30:07|28490.
15:30:08|28490.61
15:30:09|28488.19
15:30:10|28494.06
15:30:11|28498.17
15:30:12|28495.96
15:30:13|28491.76
15:30:14|28494.12
15:30:15|28493.99
15:30:16|28491.83
15:30:17|28491.4
15:30:18|28488.17
15:30:20|28491.59
15:30:20|28491.59
15:30:21|28486.96
15:30:22|28487.66
15:30:24|28490.08
15:30:24|28489.93
15:30:26|28489.23
15:30:27|28489.22
15:30:28|28488.03
15:30:29|28490.59
15:30:30|28490.59
15:30:31|28486.24
15:30:32|28485.51
15:30:33|28486.19
15:30:34|28486.19
15:30:35|28487.73
15:30:36|28487.36
15:30:37|28490.94
15:30:38|28489.
15:30:38|28490.61
15:30:40|28486.98
15:30:41|28486.98
15:30:41|28485.29
15:30:43|28484.93
15:30:44|28487.
15:30:45|28484.06
15:30:46|28482.02
15:30:47|28480.91
15:30:47|28477.71
15:30:48|28483.2
15:30:49|28482.34
15:30:51|28482.71
15:30:52|28482.71
15:30:53|28479.76
15:30:54|28479.65
15:30:54|28474.6
15:30:56|28477.04
15:30:57|28470.43
15:30:58|28469.36
15:30:58|28468.12
15:31:00|28466.09
15:31:00|28461.14
15:31:02|28458.88
15:31:03|28456.27
15:31:04|28456.11
15:31:05|28456.54
15:31:06|28456.11
15:31:07|28456.54
15:31:08|28463.13
15:31:09|28458.26
15:31:10|28456.55
15:31:11|28459.62
15:31:12|28458.85
15:31:13|28455.04
15:31:14|28453.34
15:31:15|28450.07
15:31:15|28453.33
15:31:17|28453.96
15:31:18|28451.61
15:31:19|28450.89
15:31:20|28450.76
15:31:21|28451.58
15:31:22|28434.61
15:31:23|28424.24
15:31:24|28424.09
15:31:25|28435.25
15:31:25|28436.08
15:31:27|28440.69
15:31:28|28427.63
15:31:29|28427.95
15:31:30|28426.12
15:31:31|28421.78
15:31:32|28421.53
15:31:33|28421.78
15:31:35|28426.17
15:31:35|28424.26
15:31:36|28424.5
15:31:37|28421.73
15:31:38|28420.01
15:31:39|28422.3
15:31:40|28420.24
15:31:41|28422.36
15:31:42|28422.14
15:31:43|28422.49
15:31:45|28419.96
15:31:46|28423.11
15:31:47|28418.84
15:31:48|28419.58
15:31:49|28415.72
15:31:49|28415.28
15:31:51|28416.87
15:31:52|28417.41
15:31:53|28424.51
15:31:54|28422.69
15:31:55|28421.23
15:31:56|28422.3
15:31:57|28417.05
15:31:58|28419.15
15:31:58|28418.71
15:32:00|28416.52
15:32:01|28416.52
15:32:02|28412.07
15:32:03|28415.5
15:32:04|28413.4
15:32:05|28412.07
15:32:06|28410.94
15:32:07|28408.66
15:32:07|28408.32
15:32:09|28412.05
15:32:10|28411.22
15:32:11|28411.22
15:32:12|28412.25
15:32:13|28410.28
15:32:14|28411.
15:32:15|28412.
15:32:16|28412.37
15:32:17|28424.7
15:32:18|28417.12
15:32:19|28418.51
15:32:20|28421.12
15:32:21|28418.65
15:32:22|28418.71
15:32:23|28423.19
15:32:25|28421.28
15:32:25|28419.57
15:32:26|28419.61
15:32:27|28419.98
15:32:28|28419.97
15:32:29|28420.42
15:32:31|28422.05
15:32:31|28423.48
15:32:32|28423.
15:32:34|28422.31
15:32:34|28420.
15:32:35|28423.81
15:32:36|28421.93
15:32:38|28423.13
15:32:38|28423.34
15:32:39|28423.82
15:32:41|28422.58
15:32:42|28423.53
15:32:42|28421.38
15:32:43|28421.38
15:32:44|28416.38
15:32:45|28418.31
15:32:47|28411.
15:32:48|28415.28
15:32:49|28415.66
15:32:50|28415.25
15:32:50|28409.06
15:32:52|28411.81
15:32:52|28410.8
15:32:53|28408.82
15:32:55|28405.43
15:32:55|28408.49
15:32:56|28407.92
15:32:57|28410.33
15:32:59|28413.46
15:33:00|28414.86
15:33:01|28416.23
15:33:02|28415.61
15:33:02|28415.01
15:33:03|28413.01
15:33:05|28412.62
15:33:05|28412.59
15:33:06|28412.92
15:33:08|28408.04
15:33:09|28409.38
15:33:10|28406.2
15:33:11|28406.94
15:33:12|28404.56
15:33:13|28411.48
15:33:14|28410.9
15:33:14|28410.73
15:33:16|28410.64
15:33:17|28409.68
15:33:17|28409.15
15:33:18|28408.21
15:33:20|28407.27
15:33:20|28407.29
15:33:22|28403.22
15:33:22|28404.11
15:33:24|28403.02
15:33:25|28403.27
15:33:26|28403.43
15:33:27|28400.64
15:33:27|28398.15
15:33:29|28390.17
15:33:31|28382.26
15:33:31|28376.9
15:33:32|28380.02
15:33:33|28381.68
15:33:34|28372.96
15:33:36|28370.97
15:33:37|28366.01
15:33:38|28370.96
15:33:39|28369.8
15:33:40|28366.51
15:33:40|28368.76
15:33:42|28370.67
15:33:43|28374.79
15:33:44|28368.74
15:33:45|28373.31
15:33:46|28365.34
15:33:47|28369.68
15:33:48|28369.98
15:33:49|28374.99
15:33:50|28376.13
15:33:51|28377.44
15:33:52|28377.42
15:33:53|28387.11
15:33:54|28389.86
15:33:55|28389.46
15:33:56|28386.31
15:33:57|28388.94
15:33:58|28388.18
15:33:59|28388.42
15:34:00|28381.32
15:34:01|28383.35
15:34:02|28383.98
15:34:03|28388.95
15:34:04|28384.1
15:34:05|28384.1
15:34:06|28381.19
15:34:07|28383.44
15:34:08|28381.18
15:34:10|28383.35
15:34:10|28383.35
15:34:11|28391.87
15:34:12|28396.73
15:34:13|28397.37
15:34:14|28394.62
15:34:15|28397.21
15:34:16|28401.02
15:34:17|28392.77
15:34:18|28393.34
15:34:19|28393.28
15:34:20|28392.7
15:34:21|28392.71
15:34:22|28394.81
15:34:24|28394.85
15:34:24|28394.32
15:34:25|28386.93
15:34:26|28386.47
15:34:27|28386.
15:34:28|28380.
15:34:30|28381.66
15:34:31|28387.39
15:34:32|28386.46
15:34:33|28386.46
15:34:34|28386.02
15:34:35|28394.56
15:34:36|28389.41
15:34:37|28386.25
15:34:38|28386.28
15:34:39|28383.78
15:34:40|28385.85
15:34:41|28383.78
15:34:42|28385.71
15:34:43|28385.71
15:34:44|28388.78
15:34:45|28388.74
15:34:46|28388.74
15:34:47|28386.83
15:34:48|28387.82
15:34:49|28391.18
15:34:50|28394.62
15:34:51|28392.66
15:34:53|28392.04
15:34:53|28390.76
15:34:54|28391.18
15:34:55|28391.18
15:34:56|28388.36
15:34:57|28390.81
15:34:58|28396.93
15:34:59|28399.09
15:35:00|28397.35
15:35:01|28396.93
15:35:03|28403.75
15:35:04|28400.01
15:35:04|28402.55
15:35:06|28404.08
15:35:07|28404.94
15:35:08|28407.56
15:35:09|28405.8
15:35:10|28411.23
15:35:11|28408.79
15:35:12|28410.09
15:35:13|28409.91
15:35:14|28408.33
15:35:15|28410.1
15:35:16|28403.78
15:35:17|28406.86
15:35:18|28411.82
15:35:19|28411.48
15:35:20|28411.48
15:35:20|28411.82
15:35:22|28411.03
15:35:22|28409.88
15:35:24|28409.88
15:35:25|28410.14
15:35:26|28410.75
15:35:27|28410.13
15:35:27|28410.01
15:35:29|28412.66
15:35:30|28413.53
15:35:32|28413.96
15:35:32|28416.69
15:35:34|28421.06
15:35:35|28426.
15:35:36|28423.64
15:35:37|28423.65
15:35:38|28424.78
15:35:38|28420.44
15:35:40|28422.38
15:35:41|28421.29
15:35:42|28420.83
15:35:43|28427.3
15:35:44|28429.87
15:35:44|28434.56
15:35:45|28430.21
15:35:47|28428.4
15:35:47|28428.54
15:35:49|28427.75
15:35:49|28432.02
15:35:51|28428.1
15:35:52|28427.95
15:35:52|28427.95
15:35:53|28428.84
15:35:54|28427.96
15:35:56|28427.95
15:35:57|28427.95
15:35:58|28430.74
15:35:58|28430.7
15:36:00|28428.82
15:36:00|28428.18
15:36:02|28430.23
15:36:02|28430.48
15:36:03|28429.38
15:36:04|28427.95
15:36:05|28429.21
15:36:06|28430.27
15:36:08|28428.43
15:36:08|28424.51
15:36:09|28420.11
15:36:10|28417.76
15:36:11|28419.55
15:36:12|28424.72
15:36:13|28418.9
15:36:14|28420.93
15:36:15|28423.62
15:36:16|28418.55
15:36:18|28417.36
15:36:18|28418.89
15:36:20|28420.67
15:36:21|28422.07
15:36:21|28422.07
15:36:23|28422.31
15:36:24|28420.62
15:36:24|28420.39
15:36:25|28420.9
15:36:26|28419.65
15:36:27|28425.58
15:36:28|28426.79
15:36:29|28425.99
15:36:30|28425.54
15:36:32|28425.54
15:36:33|28424.84
15:36:34|28424.23
15:36:35|28413.22
15:36:36|28415.71
15:36:37|28413.81
15:36:38|28413.32
15:36:39|28414.38
15:36:40|28414.38
15:36:41|28415.65
15:36:42|28416.48
15:36:43|28415.28
15:36:45|28418.78
15:36:45|28417.19
15:36:46|28417.19
15:36:47|28415.78
15:36:48|28415.67
15:36:49|28421.27
15:36:50|28423.
15:36:51|28423.39
15:36:52|28420.87
15:36:53|28420.87
15:36:54|28420.87
15:36:55|28420.74
15:36:56|28421.
15:36:57|28429.15
15:36:58|28427.3
15:36:59|28428.49
15:37:00|28433.83
15:37:01|28433.32
15:37:02|28435.07
15:37:03|28433.97
15:37:04|28436.98
15:37:05|28436.98
15:37:06|28446.67
15:37:07|28452.1
15:37:09|28452.6
15:37:10|28452.15
15:37:11|28456.52
15:37:12|28456.08
15:37:12|28454.61
15:37:14|28458.97
15:37:15|28464.
15:37:16|28464.28
15:37:17|28462.56
15:37:17|28467.77
15:37:19|28472.6
15:37:19|28469.61
15:37:21|28470.3
15:37:22|28472.03
15:37:23|28471.59
15:37:24|28471.87
15:37:25|28474.57
15:37:26|28467.88
15:37:27|28467.72
15:37:28|28470.41
15:37:28|28473.15
15:37:29|28470.24
15:37:31|28471.8
15:37:32|28475.83
15:37:33|28490.94
15:37:34|28484.48
15:37:35|28490.92
15:37:36|28492.25
15:37:37|28483.91
15:37:38|28487.7
15:37:39|28491.04
15:37:40|28493.52
15:37:41|28497.62
15:37:42|28496.1
15:37:43|28503.06
15:37:44|28499.33
15:37:45|28498.95
15:37:46|28500.9
15:37:47|28500.41
15:37:48|28500.15
15:37:49|28508.79
15:37:50|28506.56
15:37:51|28504.02
15:37:52|28506.46
15:37:53|28507.76
15:37:54|28503.48
15:37:55|28505.4
15:37:56|28501.88
15:37:57|28497.51
15:37:58|28499.51
15:37:59|28484.05
15:38:00|28481.1
15:38:01|28482.93
15:38:02|28484.6
15:38:03|28483.2
15:38:04|28491.02
15:38:05|28492.23
15:38:06|28497.45
15:38:07|28503.88
15:38:08|28504.06
15:38:09|28502.78
15:38:10|28509.18
15:38:11|28515.32
15:38:12|28520.61
15:38:13|28519.06
15:38:15|28522.45
15:38:15|28521.9
15:38:16|28512.56
15:38:17|28523.19
15:38:18|28512.87
15:38:19|28517.26
15:38:20|28530.
15:38:21|28525.07
15:38:22|28520.62
15:38:23|28519.59
15:38:24|28518.19
15:38:25|28537.78
15:38:26|28531.85
15:38:27|28535.62
15:38:28|28539.17
15:38:29|28539.77
15:38:30|28542.89
15:38:31|28542.54
15:38:32|28540.68
15:38:34|28539.15
15:38:35|28542.03
15:38:36|28546.36
15:38:37|28541.7
15:38:38|28542.05
15:38:39|28542.37
15:38:40|28539.97
15:38:41|28539.1
15:38:42|28540.92
15:38:43|28547.58
15:38:44|28549.12
15:38:45|28539.16
15:38:46|28544.29
15:38:47|28543.21
15:38:48|28545.31
15:38:48|28549.81
15:38:50|28547.27
15:38:51|28543.4
15:38:51|28543.4
15:38:53|28538.8
15:38:54|28534.81
15:38:55|28539.75
15:38:56|28540.57
15:38:57|28541.45
15:38:58|28541.46
15:38:58|28544.26
15:38:59|28537.38
15:39:01|28543.73
15:39:02|28539.98
15:39:03|28544.41
15:39:04|28540.
15:39:04|28539.59
15:39:06|28542.28
15:39:07|28539.96
15:39:08|28537.56
15:39:09|28536.76
15:39:10|28540.45
15:39:10|28540.51
15:39:12|28539.96
15:39:13|28540.5
15:39:14|28540.42
15:39:15|28535.43
15:39:16|28543.4
15:39:16|28540.4
15:39:18|28542.25
15:39:18|28539.11
15:39:20|28537.74
15:39:21|28538.79
15:39:22|28536.
15:39:23|28535.67
15:39:24|28532.29
15:39:25|28532.31
15:39:25|28532.31
15:39:26|28531.96
15:39:28|28535.11
15:39:29|28533.23
15:39:30|28530.85
15:39:31|28539.1
15:39:31|28537.87
15:39:32|28538.51
15:39:33|28538.87
15:39:35|28539.57
15:39:37|28549.39
15:39:38|28547.21
15:39:39|28546.41
15:39:40|28553.87
15:39:40|28550.25
15:39:42|28558.29
15:39:43|28559.84
15:39:44|28554.98
15:39:45|28555.43
15:39:45|28555.44
15:39:47|28555.44
15:39:48|28556.3
15:39:49|28548.56
15:39:50|28552.03
15:39:51|28549.78
15:39:52|28547.71
15:39:53|28549.72
15:39:53|28550.97
15:39:54|28552.44
15:39:56|28549.16
15:39:57|28542.51
15:39:58|28546.39
15:39:59|28541.79
15:40:00|28544.91
15:40:01|28552.62
15:40:02|28553.19
15:40:03|28555.05
15:40:04|28557.5
15:40:05|28557.1
15:40:06|28553.99
15:40:07|28555.63
15:40:08|28554.83
15:40:09|28557.16
15:40:10|28555.
15:40:11|28553.19
15:40:12|28551.4
15:40:13|28549.76
15:40:14|28557.44
15:40:15|28558.02
15:40:16|28557.44
15:40:17|28554.6
15:40:18|28565.07
15:40:19|28568.73
15:40:20|28569.15
15:40:21|28571.47
15:40:22|28570.92
15:40:23|28573.59
15:40:24|28570.5
15:40:25|28569.26
15:40:26|28554.45
15:40:27|28555.01
15:40:28|28557.22
15:40:29|28551.65
15:40:30|28549.07
15:40:31|28550.79
15:40:32|28546.64
15:40:33|28540.76
15:40:34|28541.71
15:40:35|28545.75
15:40:37|28543.89
15:40:37|28545.12
15:40:39|28547.56
15:40:39|28543.62
15:40:40|28549.83
15:40:41|28556.17
15:40:42|28552.33
15:40:44|28557.92
15:40:45|28558.73
15:40:46|28561.88
15:40:46|28566.13
15:40:47|28561.81
15:40:48|28566.61
15:40:49|28563.5
15:40:50|28563.48
15:40:51|28563.76
15:40:53|28560.33
15:40:53|28557.64
15:40:54|28558.02
15:40:56|28557.22
15:40:57|28557.15
15:40:57|28563.75
15:40:58|28572.28
15:40:59|28569.94
15:41:01|28570.21
15:41:01|28576.42
15:41:03|28577.37
15:41:04|28577.73
15:41:04|28575.
15:41:05|28572.41
15:41:06|28594.85
15:41:07|28599.58
15:41:09|28622.72
15:41:09|28616.87
15:41:10|28599.51
15:41:11|28597.76
15:41:13|28608.2
15:41:13|28616.01
15:41:14|28627.18
15:41:15|28633.05
15:41:16|28632.84
15:41:17|28636.33
15:41:18|28627.72
15:41:20|28640.29
15:41:20|28641.57
15:41:22|28650.43
15:41:22|28661.22
15:41:23|28660.83
15:41:24|28668.19
15:41:25|28679.2
15:41:26|28664.36
15:41:27|28644.93
15:41:29|28644.03
15:41:29|28642.69
15:41:30|28626.
15:41:32|28635.19
15:41:32|28652.82
15:41:33|28655.69
15:41:35|28654.07
15:41:35|28637.94
15:41:37|28627.99
15:41:38|28634.83
15:41:40|28637.9
15:41:41|28642.6
15:41:42|28644.6
15:41:43|28641.87
15:41:44|28643.16
15:41:46|28643.68
15:41:46|28636.71
15:41:47|28639.14
15:41:48|28644.09
15:41:49|28648.6
15:41:50|28636.54
15:41:52|28640.07
15:41:53|28640.34
15:41:54|28638.09
15:41:55|28632.4
15:41:56|28633.81
15:41:57|28631.08
15:41:58|28635.24
15:41:59|28627.68
15:42:00|28620.88
15:42:01|28628.53
15:42:02|28627.17
15:42:03|28624.65
15:42:04|28628.8
15:42:05|28638.05
15:42:05|28639.18
15:42:07|28635.91
15:42:08|28636.71
15:42:09|28642.27
15:42:09|28644.61
15:42:11|28641.8
15:42:12|28631.72
15:42:13|28639.29
15:42:14|28633.83
15:42:15|28644.09
15:42:15|28642.91
15:42:17|28650.
15:42:18|28651.03
15:42:19|28649.48
15:42:20|28652.37
15:42:21|28649.22
15:42:22|28650.
15:42:23|28646.6
15:42:23|28646.51
15:42:25|28650.23
15:42:26|28653.48
15:42:27|28649.18
15:42:28|28648.32
15:42:28|28680.
15:42:30|28700.6
15:42:30|28739.97
15:42:31|28696.22
15:42:33|28685.29
15:42:34|28693.99
15:42:34|28695.26
15:42:36|28690.21
15:42:37|28677.13
15:42:38|28670.86
15:42:40|28683.95
15:42:40|28699.48
15:42:42|28703.6
15:42:43|28689.83
15:42:44|28697.34
15:42:45|28685.42
15:42:47|28680.18
15:42:47|28683.62
15:42:48|28665.38
15:42:49|28662.29
15:42:50|28660.
15:42:51|28662.05
15:42:52|28662.06
15:42:53|28661.22
15:42:54|28658.93
15:42:55|28655.98
15:42:56|28663.8
15:42:57|28671.9
15:42:58|28680.2
15:42:59|28697.34
15:43:00|28690.37
15:43:01|28690.9
15:43:02|28704.6
15:43:03|28699.53
15:43:04|28696.06
15:43:05|28699.16
15:43:06|28697.7
15:43:07|28690.75
15:43:08|28689.61
15:43:09|28684.67
15:43:10|28683.83
15:43:11|28665.94
15:43:12|28665.11
15:43:13|28658.59
15:43:14|28657.62
15:43:15|28662.7
15:43:17|28655.06
15:43:18|28657.61
15:43:19|28659.87
15:43:20|28655.27
15:43:21|28661.73
15:43:22|28661.73
15:43:23|28655.9
15:43:23|28652.19
15:43:24|28662.44
15:43:25|28657.21
15:43:27|28651.4
15:43:27|28653.55
15:43:28|28666.59
15:43:29|28665.56
15:43:30|28654.72
15:43:31|28649.98
15:43:33|28643.33
15:43:33|28644.45
15:43:34|28641.01
15:43:35|28636.36
15:43:36|28638.97
15:43:38|28634.13
15:43:38|28636.69
15:43:40|28629.86
15:43:41|28629.58
15:43:42|28637.57
15:43:43|28634.13
15:43:44|28633.81
15:43:45|28629.33
15:43:46|28631.55
15:43:47|28632.05
15:43:48|28634.35
15:43:49|28621.78
15:43:50|28619.35
15:43:51|28621.38
15:43:52|28630.76
15:43:53|28633.13
15:43:54|28638.07
15:43:55|28632.74
15:43:56|28625.18
15:43:57|28645.29
15:43:58|28650.26
15:43:59|28654.1
15:44:00|28661.67
15:44:01|28661.48
15:44:02|28664.56
15:44:03|28660.2
15:44:04|28663.43
15:44:05|28667.29
15:44:06|28665.03
15:44:07|28659.94
15:44:08|28655.82
15:44:09|28653.85
15:44:10|28651.6
15:44:11|28650.72
15:44:12|28651.41
15:44:13|28647.94
15:44:14|28643.65
15:44:15|28646.07
15:44:16|28648.
15:44:17|28644.91
15:44:18|28645.09
15:44:19|28643.77
15:44:20|28639.3
15:44:21|28640.57
15:44:22|28639.28
15:44:23|28642.26
15:44:24|28640.27
15:44:25|28638.04
15:44:26|28642.27
15:44:27|28631.56
15:44:28|28626.03
15:44:29|28636.62
15:44:30|28631.23
15:44:31|28630.26
15:44:32|28631.54
15:44:33|28628.96
15:44:34|28628.51
15:44:35|28628.24
15:44:36|28621.31
15:44:37|28619.57
15:44:38|28617.28
15:44:40|28618.05
15:44:41|28620.76
15:44:42|28624.75
15:44:43|28627.09
15:44:44|28629.6
15:44:45|28628.58
15:44:46|28624.99
15:44:46|28624.13
15:44:47|28623.32
15:44:48|28621.66
15:44:50|28621.86
15:44:51|28628.6
15:44:52|28625.66
15:44:53|28630.27
15:44:54|28632.99
15:44:55|28631.18
15:44:56|28634.19
15:44:57|28629.91
15:44:58|28639.46
15:44:59|28644.45
15:45:00|28640.87
15:45:01|28635.96
15:45:02|28634.14
15:45:03|28627.68
15:45:04|28633.91
15:45:05|28635.68
15:45:06|28649.39
15:45:07|28648.59
15:45:08|28633.08
15:45:09|28632.94
15:45:10|28640.95
15:45:11|28640.97
15:45:12|28638.24
15:45:13|28638.73
15:45:14|28638.73
15:45:15|28640.97
15:45:16|28641.64
15:45:17|28647.1
15:45:18|28650.16
15:45:19|28646.63
15:45:20|28650.
15:45:21|28648.
15:45:22|28647.6
15:45:23|28659.19
15:45:24|28664.5
15:45:25|28657.79
15:45:26|28659.93
15:45:27|28645.74
15:45:28|28643.17
15:45:29|28643.11
15:45:30|28649.32
15:45:31|28646.98
15:45:32|28649.87
15:45:33|28650.32
15:45:34|28650.32
15:45:35|28648.79
15:45:36|28658.1
15:45:37|28662.79
15:45:38|28659.01
15:45:39|28658.25
15:45:41|28659.75
15:45:42|28668.29
15:45:42|28663.81
15:45:44|28662.2
15:45:45|28658.75
15:45:46|28662.19
15:45:47|28662.
15:45:47|28662.4
15:45:49|28659.23
15:45:49|28657.12
15:45:50|28653.36
15:45:51|28653.79
15:45:52|28657.38
15:45:53|28654.98
15:45:54|28650.9
15:45:55|28658.84
15:45:57|28666.26
15:45:57|28671.28
15:45:58|28670.8
15:46:00|28665.09
15:46:00|28666.56
15:46:01|28666.38
15:46:02|28660.65
15:46:04|28668.96
15:46:05|28665.12
15:46:06|28670.
15:46:07|28667.67
15:46:07|28672.25
15:46:08|28674.12
15:46:09|28677.03
15:46:10|28681.27
15:46:11|28688.69
15:46:13|28685.73
15:46:13|28693.03
15:46:14|28684.57
15:46:16|28683.18
15:46:16|28682.21
15:46:17|28673.36
15:46:19|28673.61
15:46:19|28675.49
15:46:21|28668.91
15:46:22|28669.28
15:46:22|28668.67
15:46:23|28670.25
15:46:24|28668.65
15:46:25|28666.38
15:46:26|28664.29
15:46:27|28661.24
15:46:28|28657.52
15:46:30|28657.62
15:46:30|28658.63
15:46:31|28659.35
15:46:32|28666.01
15:46:33|28661.64
15:46:34|28660.61
15:46:35|28658.29
15:46:36|28653.15
15:46:37|28654.75
15:46:38|28647.93
15:46:40|28644.72
15:46:41|28641.56
15:46:42|28636.91
15:46:43|28633.66
15:46:44|28640.86
15:46:45|28635.16
15:46:46|28637.22
15:46:47|28636.
15:46:48|28634.6
15:46:49|28630.93
15:46:50|28630.09
15:46:51|28627.68
15:46:52|28626.74
15:46:53|28629.96
15:46:53|28635.22
15:46:55|28635.12
15:46:55|28629.
15:46:57|28629.56
15:46:58|28631.76
15:46:59|28635.12
15:46:59|28629.31
15:47:00|28626.82
15:47:02|28627.97
15:47:02|28626.5
15:47:04|28617.12
15:47:05|28614.67
15:47:06|28616.89
15:47:07|28619.52
15:47:08|28616.29
15:47:09|28614.07
15:47:09|28614.02
15:47:11|28614.04
15:47:12|28613.75
15:47:12|28616.89
15:47:14|28612.2
15:47:15|28610.4
15:47:16|28606.89
15:47:17|28608.44
15:47:18|28607.59
15:47:19|28608.46
15:47:19|28607.32
15:47:21|28606.85
15:47:21|28609.62
15:47:23|28609.62
15:47:24|28610.21
15:47:25|28608.01
15:47:26|28593.08
15:47:27|28593.4
15:47:28|28592.7
15:47:29|28598.57
15:47:29|28599.22
15:47:31|28598.05
15:47:32|28595.22
15:47:33|28595.73
15:47:34|28595.97
15:47:35|28591.03
15:47:36|28595.43
15:47:37|28592.65
15:47:38|28594.54
15:47:39|28588.69
15:47:40|28594.13
15:47:40|28593.28
15:47:42|28588.19
15:47:44|28588.23
15:47:44|28593.84
15:47:45|28588.02
15:47:46|28589.92
15:47:47|28598.8
15:47:48|28597.16
15:47:49|28596.04
15:47:50|28595.42
15:47:51|28591.96
15:47:52|28593.39
15:47:53|28594.14
15:47:54|28594.14
15:47:55|28595.
15:47:56|28597.29
15:47:57|28598.59
15:47:58|28593.28
15:47:59|28591.07
15:48:01|28590.97
15:48:02|28592.42
15:48:03|28593.02
15:48:04|28592.4
15:48:05|28592.41
15:48:06|28588.98
15:48:06|28592.
15:48:07|28588.06
15:48:08|28588.
15:48:09|28596.45
15:48:11|28597.27
15:48:11|28590.88
15:48:12|28590.87
15:48:14|28591.19
15:48:14|28590.39
15:48:16|28593.03
15:48:16|28595.54
15:48:18|28597.66
15:48:19|28600.83
15:48:20|28596.39
15:48:21|28598.44
15:48:21|28597.78
15:48:23|28601.02
15:48:24|28605.25
15:48:24|28605.32
15:48:26|28610.48
15:48:27|28615.4
15:48:27|28614.35
15:48:29|28612.2
15:48:30|28613.05
15:48:30|28616.89
15:48:32|28617.86
15:48:33|28615.42
15:48:34|28611.93
15:48:35|28611.82
15:48:36|28611.35
15:48:37|28611.35
15:48:38|28609.84
15:48:39|28607.04
15:48:40|28597.15
15:48:41|28595.74
15:48:42|28594.24
15:48:43|28594.24
15:48:45|28594.87
15:48:45|28594.21
15:48:46|28595.69
15:48:48|28598.93
15:48:48|28598.01
15:48:50|28599.41
15:48:51|28598.08
15:48:52|28599.01
15:48:53|28598.76
15:48:53|28597.58
15:48:55|28599.65
15:48:56|28598.8
15:48:57|28597.2
15:48:58|28598.
15:48:59|28591.58
15:49:00|28590.
15:49:01|28590.67
15:49:02|28600.55
15:49:03|28602.68
15:49:04|28601.06
15:49:05|28604.69
15:49:06|28602.02
15:49:07|28603.34
15:49:08|28603.6
15:49:09|28604.35
15:49:10|28602.67
15:49:11|28601.88
15:49:12|28603.78
15:49:13|28603.98
15:49:14|28599.03
15:49:15|28592.93
15:49:16|28590.65
15:49:17|28591.4
15:49:18|28588.73
15:49:19|28591.28
15:49:20|28591.32
15:49:21|28590.81
15:49:22|28592.92
15:49:23|28591.51
15:49:24|28590.72
15:49:25|28590.76
15:49:26|28591.57
15:49:27|28591.57
15:49:28|28590.14
15:49:29|28589.
15:49:30|28588.31
15:49:31|28588.
15:49:32|28588.
15:49:33|28588.
15:49:34|28588.
15:49:35|28589.07
15:49:36|28588.
15:49:37|28588.
15:49:38|28581.64
15:49:39|28579.16
15:49:40|28577.01
15:49:41|28577.57
15:49:42|28574.61
15:49:44|28576.94
15:49:45|28570.33
15:49:46|28571.66
15:49:47|28576.82
15:49:48|28576.22
15:49:49|28585.48
15:49:50|28580.84
15:49:51|28586.47
15:49:52|28586.13
15:49:53|28585.86
15:49:54|28585.06
15:49:55|28583.5
15:49:56|28581.66
15:49:57|28579.23
15:49:58|28583.82
15:49:59|28582.95
15:49:59|28584.25
15:50:01|28583.62
15:50:02|28587.19
15:50:03|28587.05
15:50:04|28589.36
15:50:05|28590.59
15:50:06|28593.92
15:50:07|28593.61
15:50:08|28593.31
15:50:09|28594.88
15:50:10|28593.31
15:50:11|28588.44
15:50:12|28592.08
15:50:13|28591.88
15:50:14|28592.14
15:50:15|28593.49
15:50:16|28592.08
15:50:17|28589.97
15:50:18|28587.
15:50:19|28587.28
15:50:20|28582.41
15:50:21|28586.27
15:50:22|28582.75
15:50:23|28577.94
15:50:24|28574.6
15:50:25|28565.16
15:50:26|28567.74
15:50:27|28569.1
15:50:28|28568.4
15:50:29|28567.61
15:50:30|28562.28
15:50:31|28563.62
15:50:32|28559.74
15:50:33|28560.6
15:50:34|28558.03
15:50:35|28562.21
15:50:36|28560.48
15:50:37|28557.53
15:50:38|28558.01
15:50:39|28557.75
15:50:40|28561.37
15:50:41|28560.28
15:50:42|28560.09
15:50:43|28560.
15:50:44|28564.32
15:50:46|28562.32
15:50:46|28562.86
15:50:47|28565.16
15:50:49|28556.26
15:50:49|28560.66
15:50:51|28558.82
15:50:52|28559.
15:50:53|28558.9
15:50:53|28564.78
15:50:55|28566.69
15:50:56|28565.37
15:50:57|28566.06
15:50:58|28565.59
15:50:59|28556.26
15:51:00|28559.88
15:51:01|28563.23
15:51:02|28563.65
15:51:03|28557.01
15:51:04|28557.03
15:51:05|28548.
15:51:06|28552.98
15:51:08|28552.99
15:51:08|28551.2
15:51:09|28552.95
15:51:10|28560.63
15:51:11|28558.75
15:51:12|28549.91
15:51:14|28549.
15:51:15|28548.78
15:51:16|28550.19
15:51:16|28551.01
15:51:18|28549.22
15:51:19|28547.54
15:51:19|28550.
15:51:20|28550.01
15:51:21|28550.98
15:51:22|28556.36
15:51:23|28556.75
15:51:25|28556.85
15:51:26|28556.86
15:51:27|28553.72
15:51:27|28553.6
15:51:28|28550.02
15:51:30|28546.84
15:51:31|28546.84
15:51:32|28546.48
15:51:33|28537.08
15:51:34|28536.99
15:51:34|28537.38
15:51:35|28531.15
15:51:37|28529.76
15:51:38|28522.49
15:51:39|28529.6
15:51:39|28531.68
15:51:41|28538.19
15:51:42|28539.4
15:51:43|28541.86
15:51:44|28536.12
15:51:45|28537.92
15:51:46|28534.8
15:51:48|28537.37
15:51:49|28539.34
15:51:51|28531.69
15:51:51|28534.53
15:51:53|28533.87
15:51:54|28537.92
15:51:56|28536.07
15:51:56|28529.67
15:51:57|28534.9
15:51:59|28528.56
15:51:59|28530.49
15:52:01|28511.79
15:52:02|28517.59
15:52:03|28513.47
15:52:04|28514.48
15:52:05|28513.02
15:52:06|28515.06
15:52:08|28524.48
15:52:09|28516.11
15:52:10|28517.52
15:52:11|28517.
15:52:12|28514.39
15:52:13|28507.87
15:52:14|28512.54
15:52:15|28513.23
15:52:16|28517.43
15:52:18|28508.14
15:52:18|28503.84
15:52:19|28504.1
15:52:20|28506.9
15:52:22|28504.22
15:52:23|28508.13
15:52:24|28507.55
15:52:25|28507.23
15:52:26|28503.85
15:52:27|28509.01
15:52:29|28508.15
15:52:29|28509.
15:52:30|28509.87
15:52:32|28507.75
15:52:32|28505.81
15:52:34|28497.66
15:52:35|28499.36
15:52:35|28501.52
15:52:36|28493.39
15:52:38|28494.97
15:52:38|28493.42
15:52:39|28494.21
15:52:40|28493.51
15:52:41|28500.4
15:52:42|28500.4
15:52:44|28500.84
15:52:44|28499.59
15:52:46|28503.24
15:52:46|28502.83
15:52:47|28495.76
15:52:48|28498.68
15:52:49|28497.39
15:52:51|28492.66
15:52:52|28494.14
15:52:53|28495.1
15:52:54|28494.
15:52:54|28498.
15:52:56|28495.73
15:52:57|28496.1
15:52:58|28496.37
15:52:59|28496.42
15:53:00|28499.51
15:53:01|28497.85
15:53:01|28501.26
15:53:03|28499.54
15:53:04|28497.81
15:53:05|28498.26
15:53:06|28504.64
15:53:07|28511.15
15:53:08|28516.78
15:53:09|28520.48
15:53:10|28524.43
15:53:12|28529.71
15:53:12|28521.86
15:53:13|28527.02
15:53:15|28527.52
15:53:15|28529.63
15:53:16|28520.66
15:53:17|28524.48
15:53:19|28524.41
15:53:19|28524.42
15:53:20|28528.24
15:53:21|28525.15
15:53:22|28527.06
15:53:24|28526.15
15:53:24|28526.14
15:53:26|28526.14
15:53:27|28528.06
15:53:27|28528.78
15:53:28|28528.82
15:53:29|28525.54
15:53:30|28526.36
15:53:31|28530.05
15:53:32|28532.24
15:53:33|28533.7
15:53:34|28527.92
15:53:35|28527.01
15:53:36|28525.76
15:53:37|28524.63
15:53:38|28524.36
15:53:39|28522.01
15:53:40|28527.04
15:53:41|28525.35
15:53:42|28531.64
15:53:43|28532.01
15:53:45|28529.92
15:53:45|28530.5
15:53:46|28530.28
15:53:48|28529.69
15:53:49|28532.62
15:53:51|28534.16
15:53:52|28533.52
15:53:53|28530.01
15:53:54|28530.23
15:53:55|28533.88
15:53:55|28529.06
15:53:57|28530.94
15:53:58|28533.6
15:53:59|28533.49
15:54:00|28532.29
15:54:01|28531.59
15:54:01|28531.59
15:54:03|28536.62
15:54:04|28536.
15:54:05|28541.68
15:54:06|28540.76
15:54:07|28537.38
15:54:08|28537.72
15:54:09|28537.73
15:54:10|28536.27
15:54:11|28537.04
15:54:12|28541.35
15:54:13|28539.65
15:54:14|28536.67
15:54:15|28537.88
15:54:16|28548.04
15:54:17|28537.46
15:54:18|28538.73
15:54:19|28539.98
15:54:19|28536.77
15:54:21|28539.5
15:54:22|28540.75
15:54:22|28541.01
15:54:23|28544.61
15:54:25|28543.36
15:54:26|28544.98
15:54:27|28539.
15:54:28|28541.39
15:54:29|28543.7
15:54:30|28544.08
15:54:31|28541.62
15:54:32|28541.62
15:54:33|28534.97
15:54:33|28538.01
15:54:34|28538.73
15:54:36|28540.82
15:54:37|28539.16
15:54:37|28538.
15:54:39|28537.51
15:54:40|28539.26
15:54:40|28534.73
15:54:41|28534.66
15:54:43|28534.72
15:54:43|28534.39
15:54:45|28534.
15:54:46|28534.8
15:54:47|28533.2
15:54:48|28535.65
15:54:49|28536.05
15:54:50|28535.66
15:54:51|28535.65
15:54:52|28537.29
15:54:53|28539.66
15:54:54|28538.63
15:54:55|28542.98
15:54:56|28540.76
15:54:57|28542.75
15:54:58|28542.75
15:54:59|28542.75
15:55:00|28541.56
15:55:01|28542.84
15:55:02|28538.77
15:55:03|28539.71
15:55:04|28537.44
15:55:05|28539.34
15:55:06|28540.74
15:55:07|28542.54
15:55:08|28542.8
15:55:09|28549.42
15:55:10|28546.91
15:55:11|28543.4
15:55:12|28544.77
15:55:13|28545.11
15:55:14|28544.72
15:55:15|28544.84
15:55:16|28544.53
15:55:17|28544.95
15:55:18|28544.53
15:55:19|28536.34
15:55:20|28536.87
15:55:21|28537.93
15:55:22|28539.01
15:55:23|28538.79
15:55:24|28539.62
15:55:25|28539.79
15:55:26|28538.97
15:55:27|28534.8
15:55:28|28530.51
15:55:29|28533.62
15:55:30|28533.93
15:55:31|28532.78
15:55:32|28530.
15:55:33|28530.
15:55:34|28530.99
15:55:35|28530.5
15:55:36|28530.01
15:55:37|28533.88
15:55:38|28530.81
15:55:39|28533.08
15:55:40|28532.09
15:55:41|28532.09
15:55:42|28534.44
15:55:43|28534.45
15:55:44|28534.45
15:55:45|28535.61
15:55:46|28533.7
15:55:47|28534.78
15:55:48|28536.25
15:55:49|28539.78
15:55:50|28540.04
15:55:51|28540.51
15:55:53|28537.38
15:55:54|28539.05
15:55:55|28552.02
15:55:56|28554.94
15:55:57|28553.32
15:55:58|28556.28
15:55:59|28554.93
15:56:01|28558.62
15:56:01|28560.59
15:56:02|28562.3
15:56:03|28565.67
15:56:04|28564.9
15:56:05|28569.48
15:56:06|28566.36
15:56:07|28567.06
15:56:08|28567.05
15:56:09|28566.32
15:56:10|28563.72
15:56:12|28564.31
15:56:12|28562.33
15:56:13|28563.
15:56:14|28562.32
15:56:16|28558.72
15:56:17|28556.43
15:56:17|28555.76
15:56:18|28555.6
15:56:20|28555.
15:56:20|28554.25
15:56:21|28546.92
15:56:23|28542.41
15:56:23|28540.95
15:56:25|28539.61
15:56:25|28538.49
15:56:26|28538.47
15:56:27|28541.2
15:56:28|28541.67
15:56:30|28553.81
15:56:31|28554.15
15:56:31|28552.03
15:56:33|28550.63
15:56:33|28551.67
15:56:34|28552.04
15:56:35|28551.78
15:56:36|28555.72
15:56:37|28553.49
15:56:38|28552.8
15:56:39|28553.07
15:56:40|28553.07
15:56:41|28553.44
15:56:42|28553.45
15:56:43|28546.84
15:56:44|28549.13
15:56:45|28549.98
15:56:46|28547.78
15:56:47|28549.97
15:56:48|28547.34
15:56:49|28546.53
15:56:50|28544.16
15:56:52|28544.44
15:56:53|28545.04
15:56:54|28545.24
15:56:55|28551.95
15:56:56|28549.72
15:56:57|28548.57
15:56:58|28549.96
15:56:59|28549.96
15:56:59|28551.06
15:57:00|28551.13
15:57:02|28548.99
15:57:03|28547.19
15:57:04|28549.19
15:57:05|28549.16
15:57:06|28549.11
15:57:07|28549.63
15:57:08|28550.52
15:57:09|28548.28
15:57:10|28551.08
15:57:11|28549.46
15:57:12|28539.36
15:57:13|28540.97
15:57:14|28540.
15:57:15|28540.06
15:57:16|28540.07
15:57:17|28531.44
15:57:18|28530.22
15:57:19|28528.7
15:57:20|28528.7
15:57:21|28526.49
15:57:22|28524.02
15:57:23|28527.28
15:57:24|28528.78
15:57:25|28521.57
15:57:26|28517.86
15:57:27|28515.52
15:57:28|28515.14
15:57:29|28514.62
15:57:30|28512.29
15:57:31|28514.41
15:57:32|28520.07
15:57:33|28527.53
15:57:34|28528.21
15:57:35|28528.72
15:57:36|28527.64
15:57:37|28528.21
15:57:38|28525.72
15:57:39|28533.51
15:57:41|28527.92
15:57:41|28529.98
15:57:42|28527.92
15:57:44|28529.9
15:57:44|28525.06
15:57:45|28524.77
15:57:46|28524.76
15:57:48|28527.92
15:57:48|28527.92
15:57:49|28526.47
15:57:50|28528.82
15:57:52|28528.11
15:57:53|28527.15
15:57:54|28528.72
15:57:56|28529.64
15:57:56|28528.56
15:57:57|28528.84
15:57:58|28524.96
15:57:59|28524.65
15:58:00|28515.29
15:58:01|28518.02
15:58:02|28516.74
15:58:03|28514.37
15:58:04|28516.73
15:58:05|28522.48
15:58:06|28522.76
15:58:07|28526.85
15:58:08|28524.65
15:58:09|28522.47
15:58:10|28524.62
15:58:11|28521.91
15:58:12|28515.72
15:58:13|28516.36
15:58:14|28526.2
15:58:15|28527.02
15:58:17|28527.36
15:58:17|28528.
15:58:19|28528.
15:58:20|28527.41
15:58:21|28521.
15:58:22|28521.
15:58:22|28519.25
15:58:24|28519.28
15:58:25|28520.17
15:58:26|28520.09
15:58:26|28519.32
15:58:28|28519.32
15:58:28|28521.91
15:58:29|28521.66
15:58:31|28520.99
15:58:32|28515.02
15:58:32|28517.4
15:58:34|28514.67
15:58:34|28517.24
15:58:35|28514.1
15:58:37|28514.09
15:58:37|28516.31
15:58:38|28514.24
15:58:40|28514.13
15:58:41|28514.06
15:58:41|28514.13
15:58:42|28514.13
15:58:43|28512.95
15:58:44|28514.24
15:58:45|28515.28
15:58:46|28515.28
15:58:47|28516.71
15:58:49|28517.14
15:58:49|28514.99
15:58:51|28516.38
15:58:51|28512.44
15:58:53|28513.
15:58:54|28507.28
15:58:56|28507.98
15:58:57|28505.
15:58:58|28504.29
15:58:59|28504.09
15:59:00|28504.09
15:59:01|28503.52
15:59:02|28503.84
15:59:03|28502.12
15:59:04|28502.08
15:59:04|28500.71
15:59:06|28506.03
15:59:07|28504.24
15:59:08|28503.76
15:59:09|28501.26
15:59:10|28503.13
15:59:11|28505.97
15:59:12|28502.22
15:59:13|28503.91
15:59:14|28499.87
15:59:15|28502.12
15:59:16|28500.85
15:59:17|28502.21
15:59:19|28508.79
15:59:19|28508.78
15:59:20|28512.44
15:59:21|28512.34
15:59:22|28513.38
15:59:23|28518.3
15:59:24|28518.69
15:59:25|28515.88
15:59:26|28514.61
15:59:27|28517.81
15:59:28|28515.8
15:59:29|28513.48
15:59:30|28512.6
15:59:31|28510.72
15:59:32|28512.42
15:59:33|28511.96
15:59:34|28511.97
15:59:35|28508.79
15:59:36|28511.56
15:59:37|28514.99
15:59:38|28515.02
15:59:39|28513.67
15:59:40|28511.92
15:59:41|28511.92
15:59:42|28513.2
15:59:43|28512.42
15:59:44|28514.16
15:59:45|28514.16
15:59:46|28514.16
15:59:47|28518.46
15:59:48|28518.46
15:59:49|28518.48
15:59:50|28514.43
15:59:51|28517.58
15:59:52|28517.58
15:59:54|28518.69
15:59:55|28519.93
15:59:56|28516.35
15:59:57|28519.12
15:59:58|28517.13
15:59:59|28514.17
16:00:00|28512.24
16:00:01|28512.58
16:00:02|28517.14
16:00:03|28511.62
16:00:04|28509.31
16:00:05|28511.58
16:00:06|28522.59
16:00:07|28522.34
16:00:08|28520.61
16:00:09|28521.29
16:00:10|28524.4
16:00:11|28524.51
16:00:12|28522.92
16:00:13|28515.25
16:00:14|28516.39
16:00:15|28519.59
16:00:16|28519.22
16:00:17|28523.19
16:00:18|28520.91
16:00:19|28520.91
16:00:20|28524.54
16:00:21|28522.17
16:00:22|28524.54
16:00:23|28520.19
16:00:24|28521.3
16:00:25|28517.66
16:00:26|28519.62
16:00:27|28520.48
16:00:28|28518.82
16:00:29|28515.61
16:00:30|28515.73
16:00:31|28515.3
16:00:32|28515.73
16:00:33|28513.31
16:00:34|28512.85
16:00:35|28513.46
16:00:36|28514.97
16:00:37|28512.44
16:00:38|28512.44
16:00:39|28514.47
16:00:40|28512.44
16:00:41|28514.48
16:00:42|28514.48
16:00:43|28514.48
16:00:44|28519.99
16:00:45|28517.54
16:00:46|28515.38
16:00:47|28515.92
16:00:48|28519.1
16:00:49|28516.91
16:00:50|28509.52
16:00:51|28511.12
16:00:52|28512.34
16:00:53|28510.53
16:00:54|28512.36
16:00:56|28511.61
16:00:56|28509.
16:00:57|28512.45
16:00:58|28513.49
16:00:59|28513.
16:01:00|28512.35
16:01:02|28516.42
16:01:03|28520.03
16:01:04|28519.41
16:01:05|28517.6
16:01:06|28519.55
16:01:07|28520.77
16:01:08|28521.98
16:01:09|28521.25
16:01:10|28523.2
16:01:11|28526.54
16:01:12|28527.59
16:01:13|28527.75
16:01:14|28525.94
16:01:15|28526.61
16:01:16|28525.34
16:01:17|28526.3
16:01:18|28524.77
16:01:19|28537.19
16:01:20|28528.02
16:01:21|28534.29
16:01:22|28531.64
16:01:23|28531.75
16:01:24|28528.36
16:01:25|28530.57
16:01:26|28528.36
16:01:27|28526.68
16:01:28|28528.99
16:01:29|28521.11
16:01:30|28520.25
16:01:31|28518.48
16:01:32|28521.94
16:01:33|28521.94
16:01:34|28519.79
16:01:35|28519.79
16:01:36|28520.7
16:01:37|28517.83
16:01:38|28513.61
16:01:39|28514.76
16:01:40|28516.42
16:01:41|28516.46
16:01:42|28516.46
16:01:43|28509.86
16:01:44|28510.76
16:01:45|28510.52
16:01:46|28510.01
16:01:47|28508.79
16:01:48|28509.7
16:01:49|28508.29
16:01:50|28508.32
16:01:51|28509.96
16:01:52|28508.29
16:01:53|28507.76
16:01:54|28507.75
16:01:55|28508.79
16:01:56|28508.99
16:01:58|28508.99
16:01:58|28507.02
16:01:59|28507.61
16:02:00|28506.02
16:02:01|28512.53
16:02:03|28509.79
16:02:04|28511.61
16:02:05|28506.41
16:02:06|28506.25
16:02:07|28505.96
16:02:08|28505.96
16:02:08|28505.91
16:02:10|28501.62
16:02:11|28501.82
16:02:12|28499.59
16:02:13|28501.47
16:02:14|28498.44
16:02:15|28496.71
16:02:15|28496.35
16:02:17|28494.92
16:02:18|28492.67
16:02:19|28497.78
16:02:20|28495.25
16:02:20|28496.08
16:02:22|28492.48
16:02:23|28494.37
16:02:23|28500.31
16:02:25|28494.72
16:02:26|28497.08
16:02:27|28495.89
16:02:28|28495.91
16:02:29|28494.15
16:02:30|28494.13
16:02:31|28492.03
16:02:32|28492.79
16:02:32|28492.6
16:02:34|28494.8
16:02:34|28492.91
16:02:36|28492.67
16:02:36|28494.74
16:02:37|28494.76
16:02:39|28494.74
16:02:40|28494.75
16:02:41|28492.62
16:02:42|28493.1
16:02:43|28491.79
16:02:44|28493.11
16:02:45|28491.15
16:02:46|28501.2
16:02:47|28500.45
16:02:48|28500.88
16:02:49|28496.11
16:02:50|28497.59
16:02:50|28497.6
16:02:51|28497.75
16:02:53|28499.41
16:02:54|28501.26
16:02:55|28498.36
16:02:56|28501.23
16:02:57|28505.14
16:02:58|28507.87
16:03:00|28500.89
16:03:00|28500.41
16:03:01|28503.85
16:03:03|28510.54
16:03:04|28508.67
16:03:05|28509.06
16:03:06|28512.41
16:03:06|28513.05
16:03:07|28508.79
16:03:08|28509.01
16:03:10|28505.03
16:03:11|28505.87
16:03:11|28507.13
16:03:12|28504.15
16:03:14|28505.88
16:03:14|28504.54
16:03:16|28507.13
16:03:17|28505.91
16:03:17|28500.11
16:03:19|28500.11
16:03:19|28500.05
16:03:20|28498.12
16:03:21|28498.68
16:03:22|28500.61
16:03:23|28500.62
16:03:24|28500.98
16:03:25|28494.02
16:03:26|28495.24
16:03:28|28496.06
16:03:28|28497.25
16:03:30|28494.08
16:03:30|28494.59
16:03:32|28493.19
16:03:32|28493.19
16:03:33|28492.8
16:03:34|28493.5
16:03:36|28490.95
16:03:37|28490.95
16:03:37|28492.83
16:03:38|28488.87
16:03:40|28491.18
16:03:40|28489.68
16:03:41|28488.37
16:03:43|28489.
16:03:43|28498.11
16:03:44|28501.32
16:03:46|28499.02
16:03:47|28499.4
16:03:47|28502.54
16:03:48|28502.68
16:03:49|28499.04
16:03:51|28499.86
16:03:51|28499.29
16:03:53|28501.55
16:03:53|28506.76
16:03:54|28504.2
16:03:55|28504.77
16:03:56|28505.81
16:03:57|28504.96
16:03:59|28504.08
16:04:01|28503.82
16:04:01|28504.71
16:04:02|28506.7
16:04:03|28507.48
16:04:04|28507.13
16:04:05|28511.64
16:04:06|28511.26
16:04:07|28512.87
16:04:08|28512.45
16:04:09|28514.97
16:04:10|28513.22
16:04:11|28517.24
16:04:12|28523.83
16:04:13|28524.98
16:04:14|28526.13
16:04:15|28526.2
16:04:16|28526.9
16:04:17|28527.22
16:04:18|28529.64
16:04:19|28530.47
16:04:20|28527.94
16:04:21|28523.
16:04:22|28520.61
16:04:23|28520.54
16:04:24|28521.9
16:04:25|28520.29
16:04:26|28520.29
16:04:28|28525.31
16:04:29|28526.58
16:04:29|28525.38
16:04:31|28528.28
16:04:32|28533.64
16:04:32|28532.63
16:04:34|28531.33
16:04:34|28531.71
16:04:36|28532.22
16:04:37|28530.2
16:04:38|28532.53
16:04:39|28532.63
16:04:40|28531.36
16:04:41|28529.68
16:04:42|28530.13
16:04:43|28531.5
16:04:44|28533.08
16:04:45|28533.06
16:04:46|28536.66
16:04:47|28537.24
16:04:48|28537.55
16:04:49|28538.37
16:04:50|28541.11
16:04:51|28543.8
16:04:52|28544.25
16:04:53|28544.64
16:04:54|28545.62
16:04:54|28545.62
16:04:56|28541.27
16:04:56|28541.41
16:04:57|28544.71
16:04:59|28544.97
16:05:01|28544.68
16:05:01|28548.66
16:05:02|28546.85
16:05:03|28547.32
16:05:04|28545.61
16:05:05|28549.42
16:05:06|28547.7
16:05:07|28551.33
16:05:08|28549.1
16:05:09|28549.94
16:05:10|28547.36
16:05:11|28545.05
16:05:12|28543.72
16:05:13|28543.4
16:05:14|28545.31
16:05:15|28544.79
16:05:16|28543.62
16:05:17|28544.6
16:05:18|28550.09
16:05:19|28551.
16:05:20|28552.86
16:05:21|28553.15
16:05:22|28543.34
16:05:23|28544.56
16:05:24|28544.53
16:05:25|28542.1
16:05:26|28541.73
16:05:27|28539.98
16:05:28|28541.68
16:05:29|28544.27
16:05:31|28543.4
16:05:31|28545.95
16:05:32|28545.98
16:05:33|28542.88
16:05:34|28547.7
16:05:35|28548.6
16:05:36|28548.37
16:05:37|28549.28
16:05:38|28550.49
16:05:39|28550.49
16:05:40|28550.49
16:05:42|28553.03
16:05:42|28553.03
16:05:43|28553.61
16:05:44|28554.54
16:05:45|28559.55
16:05:46|28557.25
16:05:47|28555.79
16:05:48|28556.55
16:05:49|28555.79
16:05:50|28559.05
16:05:51|28559.85
16:05:52|28559.85
16:05:53|28558.88
16:05:54|28555.81
16:05:55|28556.85
16:05:56|28558.09
16:05:57|28556.22
16:05:59|28558.01
16:06:00|28562.5
16:06:01|28557.65
16:06:02|28559.42
16:06:03|28561.45
16:06:04|28561.32
16:06:05|28557.65
16:06:06|28559.87
16:06:07|28559.88
16:06:09|28560.04
16:06:10|28558.
16:06:11|28552.06
16:06:12|28553.17
16:06:12|28556.26
16:06:13|28554.84
16:06:14|28557.63
16:06:16|28557.97
16:06:16|28555.02
16:06:18|28554.85
16:06:19|28548.56
16:06:20|28550.51
16:06:20|28556.3
16:06:21|28554.74
16:06:22|28555.9
16:06:23|28554.59
16:06:25|28554.93
16:06:26|28556.94
16:06:26|28555.76
16:06:28|28557.16
16:06:28|28558.02
16:06:30|28559.55
16:06:30|28557.62
16:06:31|28559.64
16:06:33|28558.21
16:06:33|28558.02
16:06:35|28558.84
16:06:36|28558.51
16:06:37|28560.95
16:06:38|28558.03
16:06:39|28560.22
16:06:40|28559.96
16:06:40|28559.79
16:06:42|28559.26
16:06:43|28560.07
16:06:44|28560.49
16:06:45|28560.67
16:06:46|28560.08
16:06:46|28559.74
16:06:48|28565.14
16:06:48|28564.91
16:06:49|28564.04
16:06:50|28563.21
16:06:52|28565.23
16:06:53|28565.83
16:06:53|28566.94
16:06:54|28567.48
16:06:55|28566.72
16:06:57|28565.2
16:06:57|28566.82
16:06:59|28568.08
16:07:00|28569.8
16:07:01|28571.24
16:07:03|28571.19
16:07:04|28571.08
16:07:05|28571.11
16:07:05|28573.88
16:07:06|28573.15
16:07:08|28573.43
16:07:08|28574.94
16:07:09|28570.1
16:07:11|28570.07
16:07:12|28572.56
16:07:13|28573.95
16:07:14|28575.81
16:07:14|28571.8
16:07:16|28571.8
16:07:16|28573.96
16:07:17|28574.5
16:07:19|28566.22
16:07:20|28578.84
16:07:21|28568.27
16:07:22|28571.29
16:07:23|28575.44
16:07:24|28573.14
16:07:24|28575.2
16:07:26|28569.64
16:07:26|28572.69
16:07:27|28572.69
16:07:28|28574.4
16:07:29|28577.05
16:07:31|28577.8
16:07:31|28581.01
16:07:33|28578.58
16:07:33|28582.09
16:07:34|28580.35
16:07:36|28574.9
16:07:36|28575.27
16:07:37|28578.66
16:07:38|28579.29
16:07:39|28581.16
16:07:40|28581.16
16:07:41|28583.16
16:07:42|28584.17
16:07:44|28587.36
16:07:44|28585.33
16:07:45|28586.67
16:07:46|28586.37
16:07:47|28589.4
16:07:49|28589.86
16:07:49|28601.38
16:07:50|28581.6
16:07:51|28568.25
16:07:52|28560.69
16:07:53|28563.63
16:07:54|28564.07
16:07:55|28565.25
16:07:57|28565.09
16:07:57|28560.84
16:07:58|28560.01
16:07:59|28555.41
16:08:00|28556.09
16:08:02|28555.94
16:08:03|28556.32
16:08:05|28548.87
16:08:05|28551.43
16:08:06|28539.95
16:08:07|28537.7
16:08:08|28536.53
16:08:09|28532.92
16:08:10|28529.29
16:08:11|28529.29
16:08:12|28527.92
16:08:13|28527.92
16:08:14|28530.29
16:08:15|28528.32
16:08:16|28527.9
16:08:17|28525.33
16:08:18|28523.21
16:08:19|28520.56
16:08:20|28522.13
16:08:21|28518.25
16:08:22|28518.18
16:08:23|28522.74
16:08:24|28527.92
16:08:25|28526.91
16:08:26|28545.38
16:08:27|28543.56
16:08:28|28544.07
16:08:29|28541.6
16:08:31|28533.22
16:08:31|28535.01
16:08:33|28536.74
16:08:34|28537.1
16:08:34|28530.68
16:08:35|28533.37
16:08:37|28544.24
16:08:37|28543.57
16:08:38|28543.28
16:08:39|28543.4
16:08:41|28543.42
16:08:41|28538.6
16:08:42|28544.95
16:08:43|28538.24
16:08:45|28542.09
16:08:45|28543.4
16:08:46|28542.54
16:08:47|28542.53
16:08:48|28541.29
16:08:49|28542.03
16:08:50|28537.81
16:08:51|28535.66
16:08:52|28541.51
16:08:54|28539.11
16:08:55|28539.16
16:08:55|28540.02
16:08:57|28541.22
16:08:58|28542.54
16:08:59|28542.36
16:09:00|28543.79
16:09:01|28538.87
16:09:02|28537.39
16:09:04|28535.66
16:09:05|28532.22
16:09:06|28533.64
16:09:07|28536.05
16:09:08|28532.84
16:09:09|28539.86
16:09:10|28539.9
16:09:10|28535.72
16:09:12|28535.91
16:09:13|28535.35
16:09:13|28533.68
16:09:15|28533.97
16:09:16|28538.24
16:09:17|28534.81
16:09:18|28534.81
16:09:19|28537.02
16:09:20|28535.69
16:09:21|28535.78
16:09:21|28538.03
16:09:22|28531.79
16:09:24|28529.72
16:09:25|28531.72
16:09:26|28532.29
16:09:27|28532.76
16:09:28|28529.69
16:09:29|28533.94
16:09:30|28533.68
16:09:31|28535.46
16:09:32|28532.29
16:09:33|28536.38
16:09:33|28534.8
16:09:35|28532.8
16:09:36|28529.97
16:09:37|28531.66
16:09:37|28531.66
16:09:39|28533.23
16:09:39|28533.53
16:09:40|28533.53
16:09:42|28533.49
16:09:43|28533.53
16:09:43|28531.77
16:09:44|28532.29
16:09:46|28534.15
16:09:47|28532.83
16:09:47|28533.23
16:09:49|28535.66
16:09:50|28535.27
16:09:51|28535.27
16:09:52|28535.27
16:09:52|28535.21
16:09:54|28535.21
16:09:54|28535.28
16:09:55|28535.28
16:09:57|28535.2
16:09:58|28533.89
16:09:59|28533.89
16:09:59|28533.69
16:10:01|28527.99
16:10:01|28525.42
16:10:03|28521.74
16:10:04|28522.4
16:10:05|28522.4
16:10:06|28522.2
16:10:07|28518.
16:10:08|28517.83
16:10:10|28518.95
16:10:11|28519.96
16:10:12|28518.47
16:10:13|28518.72
16:10:13|28512.
16:10:15|28514.69
16:10:15|28513.37
16:10:16|28514.16
16:10:18|28512.78
16:10:18|28514.15
16:10:19|28512.96
16:10:21|28508.54
16:10:21|28502.14
16:10:22|28504.1
16:10:23|28507.87
16:10:25|28502.75
16:10:26|28505.47
16:10:27|28503.14
16:10:27|28505.56
16:10:28|28503.83
16:10:29|28505.56
16:10:31|28506.42
16:10:31|28507.42
16:10:33|28502.14
16:10:34|28505.63
16:10:35|28505.63
16:10:36|28503.16
16:10:37|28504.47
16:10:37|28506.41
16:10:38|28502.99
16:10:40|28509.
16:10:41|28507.31
16:10:42|28504.31
16:10:43|28506.91
16:10:44|28505.21
16:10:45|28506.88
16:10:46|28508.79
16:10:47|28510.61
16:10:48|28509.86
16:10:49|28509.86
16:10:50|28505.97
16:10:51|28506.4
16:10:52|28506.91
16:10:53|28506.69
16:10:54|28503.83
16:10:55|28502.25
16:10:56|28502.26
16:10:57|28504.26
16:10:58|28505.03
16:10:59|28500.41
16:11:00|28503.42
16:11:01|28499.35
16:11:02|28500.98
16:11:03|28506.42
16:11:04|28503.67
16:11:06|28503.64
16:11:07|28504.09
16:11:07|28503.65
16:11:09|28503.64
16:11:10|28502.45
16:11:10|28500.64
16:11:12|28502.62
16:11:13|28499.56
16:11:14|28497.51
16:11:15|28497.47
16:11:16|28496.57
16:11:17|28496.96
16:11:18|28497.51
16:11:19|28496.96
16:11:20|28498.62
16:11:21|28498.61
16:11:23|28497.88
16:11:24|28496.97
16:11:24|28496.58
16:11:25|28496.58
16:11:26|28497.82
16:11:28|28496.3
16:11:28|28495.55
16:11:30|28495.24
16:11:31|28494.38
16:11:31|28494.38
16:11:33|28481.92
16:11:33|28479.47
16:11:34|28478.95
16:11:35|28479.12
16:11:36|28483.58
16:11:38|28489.05
16:11:38|28494.38
16:11:39|28491.8
16:11:40|28491.86
16:11:41|28485.22
16:11:43|28482.36
16:11:44|28483.25
16:11:44|28479.81
16:11:45|28480.62
16:11:46|28471.49
16:11:48|28481.48
16:11:48|28484.49
16:11:49|28487.57
16:11:51|28490.57
16:11:52|28489.71
16:11:52|28489.7
16:11:54|28487.17
16:11:54|28487.17
16:11:55|28491.32
16:11:57|28491.08
16:11:57|28489.19
16:11:58|28490.87
16:12:00|28487.7
16:12:00|28487.56
16:12:02|28488.86
16:12:02|28487.51
16:12:03|28487.51
16:12:04|28488.46
16:12:06|28480.61
16:12:07|28480.7
16:12:08|28480.7
16:12:09|28477.92
16:12:11|28475.01
16:12:11|28476.69
16:12:12|28477.91
16:12:13|28478.1
16:12:15|28483.
16:12:15|28478.71
16:12:17|28480.21
16:12:18|28477.97
16:12:18|28478.63
16:12:19|28477.97
16:12:21|28482.03
16:12:21|28479.4
16:12:23|28479.82
16:12:24|28479.77
16:12:25|28479.77
16:12:26|28482.37
16:12:27|28477.7
16:12:28|28478.5
16:12:29|28473.74
16:12:30|28472.9
16:12:31|28471.07
16:12:32|28471.65
16:12:33|28472.79
16:12:34|28468.5
16:12:34|28471.84
16:12:36|28475.14
16:12:37|28469.99
16:12:37|28469.99
16:12:39|28472.02
16:12:40|28469.48
16:12:41|28471.91
16:12:42|28471.91
16:12:43|28471.91
16:12:44|28469.48
16:12:44|28465.9
16:12:46|28464.37
16:12:46|28467.82
16:12:48|28466.
16:12:49|28463.56
16:12:50|28464.1
16:12:51|28465.14
16:12:52|28462.51
16:12:52|28464.14
16:12:54|28463.43
16:12:55|28462.67
16:12:56|28465.14
16:12:57|28464.14
16:12:58|28467.33
16:12:59|28468.37
16:13:00|28468.37
16:13:00|28469.37
16:13:02|28468.84
16:13:03|28470.17
16:13:03|28469.35
16:13:05|28469.35
16:13:05|28466.13
16:13:07|28464.62
16:13:08|28466.15
16:13:10|28463.42
16:13:10|28464.61
16:13:12|28464.28
16:13:13|28465.55
16:13:13|28464.2
16:13:15|28463.4
16:13:16|28463.45
16:13:16|28463.95
16:13:17|28463.76
16:13:19|28463.66
16:13:20|28463.29
16:13:20|28463.57
16:13:21|28463.29
16:13:23|28463.62
16:13:24|28463.55
16:13:25|28463.41
16:13:26|28463.34
16:13:27|28463.71
16:13:28|28463.71
16:13:29|28463.35
16:13:31|28461.72
16:13:31|28463.82
16:13:32|28465.
16:13:33|28465.01
16:13:34|28463.97
16:13:35|28464.16
16:13:36|28464.16
16:13:37|28465.62
16:13:38|28465.62
16:13:39|28465.62
16:13:40|28464.08
16:13:41|28464.09
16:13:42|28464.08
16:13:43|28465.41
16:13:44|28475.
16:13:45|28473.84
16:13:46|28476.42
16:13:47|28475.68
16:13:48|28475.89
16:13:49|28477.21
16:13:50|28477.78
16:13:51|28484.06
16:13:52|28482.34
16:13:53|28483.2
16:13:54|28484.12
16:13:55|28484.92
16:13:56|28485.27
16:13:57|28486.64
16:13:58|28486.43
16:13:59|28487.17
16:14:00|28488.57
16:14:01|28486.65
16:14:02|28490.91
16:14:03|28483.61
16:14:04|28483.57
16:14:05|28478.8
16:14:06|28479.55
16:14:08|28480.57
16:14:09|28480.63
16:14:10|28484.7
16:14:11|28483.72
16:14:12|28486.72
16:14:13|28480.7
16:14:15|28477.38
16:14:15|28477.38
16:14:16|28467.17
16:14:17|28466.98
16:14:18|28466.77
16:14:19|28467.78
16:14:20|28466.01
16:14:22|28469.43
16:14:22|28471.87
16:14:23|28472.4
16:14:24|28473.68
16:14:25|28473.71
16:14:27|28472.03
16:14:27|28471.25
16:14:28|28471.2
16:14:29|28473.15
16:14:30|28473.15
16:14:31|28471.16
16:14:32|28471.16
16:14:33|28469.66
16:14:34|28469.44
16:14:36|28476.68
16:14:37|28473.74
16:14:37|28473.07
16:14:38|28475.8
16:14:39|28476.
16:14:40|28474.18
16:14:41|28473.74
16:14:42|28473.3
16:14:43|28473.3
16:14:44|28473.3
16:14:45|28476.82
16:14:46|28474.12
16:14:48|28471.16
16:14:48|28471.16
16:14:49|28474.39
16:14:50|28474.39
16:14:51|28471.39
16:14:52|28474.09
16:14:53|28474.09
16:14:54|28469.66
16:14:55|28471.4
16:14:56|28469.78
16:14:57|28466.12
16:14:58|28467.9
16:14:59|28467.9
16:15:00|28468.59
16:15:01|28469.71
16:15:02|28471.15
16:15:03|28466.87
16:15:04|28467.88
16:15:05|28467.35
16:15:06|28465.4
16:15:07|28466.81
16:15:09|28463.89
16:15:10|28464.06
16:15:11|28447.52
16:15:12|28451.08
16:15:13|28449.23
16:15:14|28448.14
16:15:15|28448.56
16:15:16|28450.1
16:15:17|28448.06
16:15:18|28430.3
16:15:19|28438.32
16:15:20|28449.58
16:15:21|28446.37
16:15:22|28452.25
16:15:23|28448.51
16:15:24|28446.66
16:15:25|28443.72
16:15:27|28442.56
16:15:27|28440.86
16:15:28|28440.63
16:15:29|28440.17
16:15:30|28439.54
16:15:31|28442.99
16:15:32|28444.49
16:15:33|28443.21
16:15:34|28443.91
16:15:35|28442.4
16:15:36|28442.77
16:15:37|28442.12
16:15:38|28440.14
16:15:39|28436.41
16:15:40|28437.81
16:15:41|28439.89
16:15:42|28437.46
16:15:43|28434.81
16:15:44|28434.5
16:15:45|28433.48
16:15:46|28435.31
16:15:47|28433.74
16:15:48|28435.48
16:15:49|28435.83
16:15:50|28433.35
16:15:51|28435.69
16:15:52|28444.87
16:15:53|28446.51
16:15:54|28446.51
16:15:55|28445.97
16:15:56|28445.46
16:15:57|28444.29
16:15:58|28444.29
16:15:59|28447.69
16:16:00|28446.12
16:16:01|28448.8
16:16:02|28449.27
16:16:03|28450.67
16:16:04|28447.99
16:16:05|28448.98
16:16:06|28449.53
16:16:07|28452.7
16:16:08|28450.52
16:16:10|28450.63
16:16:10|28450.3
16:16:12|28450.02
16:16:13|28448.03
16:16:14|28450.21
16:16:15|28450.21
16:16:16|28449.68
16:16:17|28451.1
16:16:18|28450.41
16:16:19|28451.22
16:16:20|28450.39
16:16:21|28450.75
16:16:23|28447.07
16:16:24|28436.25
16:16:25|28438.73
16:16:26|28440.72
16:16:27|28441.42
16:16:28|28442.02
16:16:29|28442.02
16:16:30|28442.01
16:16:31|28439.85
16:16:32|28440.62
16:16:33|28440.14
16:16:33|28440.18
16:16:35|28438.48
16:16:36|28439.02
16:16:37|28440.41
16:16:38|28438.73
16:16:39|28438.73
16:16:40|28438.75
16:16:40|28443.64
16:16:42|28440.17
16:16:43|28440.17
16:16:43|28438.48
16:16:45|28438.48
16:16:46|28438.48
16:16:47|28437.55
16:16:48|28437.55
16:16:49|28437.55
16:16:49|28439.52
16:16:51|28438.4
16:16:51|28443.15
16:16:53|28444.43
16:16:54|28442.5
16:16:55|28443.76
16:16:56|28443.21
16:16:57|28447.08
16:16:57|28446.35
16:16:59|28446.35
16:16:59|28442.84
16:17:00|28442.91
16:17:02|28445.75
16:17:02|28445.85
16:17:04|28445.85
16:17:05|28447.07
16:17:05|28447.94
16:17:07|28447.98
16:17:07|28450.
16:17:08|28450.05
16:17:10|28449.9
16:17:11|28452.76
16:17:12|28452.76
16:17:13|28455.
16:17:14|28453.28
16:17:15|28451.8
16:17:16|28449.57
16:17:17|28451.23
16:17:18|28442.21
16:17:19|28444.18
16:17:21|28445.97
16:17:21|28445.97
16:17:22|28440.01
16:17:23|28441.77
16:17:24|28444.4
16:17:25|28442.36
16:17:26|28442.36
16:17:27|28443.82
16:17:28|28444.5
16:17:29|28444.5
16:17:30|28443.87
16:17:31|28444.7
16:17:32|28445.05
16:17:33|28446.69
16:17:34|28446.69
16:17:35|28446.73
16:17:36|28445.36
16:17:37|28446.69
16:17:38|28447.36
16:17:39|28448.72
16:17:40|28448.72
16:17:41|28447.22
16:17:42|28447.23
16:17:43|28444.4
16:17:45|28440.7
16:17:45|28440.33
16:17:47|28442.78
16:17:48|28441.9
16:17:48|28442.92
16:17:49|28445.81
16:17:51|28443.82
16:17:52|28445.34
16:17:53|28445.34
16:17:53|28445.33
16:17:55|28445.72
16:17:55|28442.26
16:17:57|28440.2
16:17:58|28442.77
16:17:59|28440.42
16:18:00|28440.69
16:18:01|28440.
16:18:02|28447.75
16:18:02|28448.14
16:18:04|28447.88
16:18:05|28447.85
16:18:06|28448.9
16:18:07|28448.04
16:18:08|28448.04
16:18:08|28448.9
16:18:10|28449.57
16:18:11|28449.66
16:18:12|28447.68
16:18:14|28449.22
16:18:14|28452.06
16:18:15|28453.77
16:18:17|28455.68
16:18:18|28453.36
16:18:19|28452.57
16:18:20|28454.47
16:18:21|28454.68
16:18:22|28455.16
16:18:23|28457.88
16:18:23|28457.39
16:18:24|28457.89
16:18:25|28456.25
16:18:27|28457.89
16:18:28|28457.09
16:18:29|28455.74
16:18:30|28460.48
16:18:30|28463.68
16:18:32|28468.06
16:18:32|28464.33
16:18:34|28461.46
16:18:34|28459.35
16:18:35|28458.96
16:18:36|28462.29
16:18:37|28457.
16:18:39|28458.33
16:18:40|28458.98
16:18:41|28459.91
16:18:42|28458.03
16:18:43|28455.68
16:18:44|28455.29
16:18:45|28457.93
16:18:46|28459.89
16:18:47|28457.85
16:18:48|28457.85
16:18:49|28457.85
16:18:50|28457.51
16:18:51|28456.96
16:18:52|28460.84
16:18:53|28457.51
16:18:54|28459.11
16:18:55|28457.08
16:18:56|28457.08
16:18:57|28458.25
16:18:58|28458.97
16:18:59|28459.12
16:19:00|28459.98
16:19:01|28459.98
16:19:02|28464.6
16:19:03|28464.6
16:19:04|28465.96
16:19:05|28465.56
16:19:06|28467.47
16:19:07|28464.44
16:19:08|28462.73
16:19:09|28463.33
16:19:10|28463.33
16:19:11|28461.23
16:19:12|28464.28
16:19:13|28465.14
16:19:14|28467.52
16:19:15|28465.69
16:19:16|28463.67
16:19:17|28462.73
16:19:18|28462.73
16:19:19|28467.17
16:19:20|28467.17
16:19:21|28469.51
16:19:22|28467.72
16:19:23|28471.37
16:19:24|28468.58
16:19:25|28470.23
16:19:26|28467.43
16:19:27|28469.54
16:19:28|28466.86
16:19:29|28466.
16:19:30|28466.
16:19:31|28468.42
16:19:32|28471.67
16:19:33|28473.27
16:19:34|28472.9
16:19:35|28472.86
16:19:36|28471.75
16:19:37|28473.58
16:19:38|28473.12
16:19:39|28479.77
16:19:40|28481.48
16:19:41|28484.92
16:19:42|28484.06
16:19:43|28484.06
16:19:44|28483.41
16:19:45|28486.16
16:19:46|28489.
16:19:47|28490.22
16:19:48|28490.73
16:19:49|28494.23
16:19:50|28491.87
16:19:51|28492.93
16:19:52|28493.96
16:19:53|28491.88
16:19:54|28491.27
16:19:55|28490.78
16:19:56|28498.68
16:19:57|28498.21
16:19:58|28494.62
16:19:59|28495.58
16:20:00|28495.02
16:20:01|28496.57
16:20:03|28492.16
16:20:03|28490.91
16:20:04|28490.72
16:20:05|28498.79
16:20:06|28500.
16:20:07|28500.
16:20:08|28496.23
16:20:09|28496.96
16:20:10|28492.93
16:20:11|28496.04
16:20:13|28496.48
16:20:13|28498.68
16:20:14|28502.
16:20:16|28503.15
16:20:17|28502.65
16:20:18|28501.63
16:20:18|28502.72
16:20:20|28504.09
16:20:21|28502.35
16:20:22|28505.99
16:20:23|28505.73
16:20:24|28507.48
16:20:25|28507.48
16:20:26|28509.19
16:20:27|28509.73
16:20:28|28510.82
16:20:29|28511.26
16:20:30|28513.37
16:20:31|28516.76
16:20:31|28519.72
16:20:33|28519.25
16:20:34|28520.
16:20:34|28519.98
16:20:36|28517.26
16:20:37|28512.66
16:20:38|28513.98
16:20:39|28513.
16:20:40|28509.97
16:20:41|28518.17
16:20:42|28514.86
16:20:43|28517.87
16:20:44|28519.77
16:20:45|28519.76
16:20:46|28522.5
16:20:46|28521.15
16:20:47|28521.16
16:20:49|28521.05
16:20:50|28518.8
16:20:51|28517.6
16:20:52|28519.22
16:20:53|28518.51
16:20:53|28517.11
16:20:55|28515.73
16:20:56|28517.11
16:20:57|28514.43
16:20:58|28515.14
16:20:59|28515.72
16:21:00|28515.99
16:21:01|28516.35
16:21:02|28508.34
16:21:02|28507.82
16:21:04|28504.85
16:21:04|28504.48
16:21:05|28506.3
16:21:07|28509.89
16:21:07|28508.78
16:21:08|28508.8
16:21:09|28506.75
16:21:11|28506.54
16:21:12|28506.11
16:21:12|28504.42
16:21:14|28504.86
16:21:15|28503.32
16:21:16|28504.4
16:21:18|28502.1
16:21:19|28505.97
16:21:19|28505.95
16:21:21|28505.54
16:21:21|28509.85
16:21:23|28507.85
16:21:24|28507.91
16:21:25|28503.84
16:21:26|28505.19
16:21:27|28505.32
16:21:28|28503.87
16:21:29|28503.15
16:21:30|28504.87
16:21:31|28504.86
16:21:32|28503.1
16:21:33|28495.31
16:21:34|28491.39
16:21:35|28492.07
16:21:36|28494.19
16:21:37|28492.85
16:21:38|28492.06
16:21:39|28492.03
16:21:40|28489.05
16:21:41|28488.75
16:21:42|28492.66
16:21:43|28492.6
16:21:44|28491.87
16:21:45|28503.15
16:21:46|28500.4
16:21:47|28498.86
16:21:48|28502.06
16:21:49|28502.87
16:21:50|28504.4
16:21:51|28517.39
16:21:52|28512.6
16:21:53|28512.68
16:21:54|28514.99
16:21:55|28511.44
16:21:56|28509.08
16:21:57|28508.26
16:21:58|28507.48
16:21:59|28508.24
16:22:00|28509.86
16:22:01|28510.52
16:22:02|28509.87
16:22:03|28509.88
16:22:04|28509.88
16:22:05|28509.9
16:22:06|28513.29
16:22:07|28513.27
16:22:09|28508.73
16:22:10|28506.22
16:22:11|28504.38
16:22:12|28504.38
16:22:13|28506.01
16:22:14|28506.01
16:22:14|28504.29
16:22:16|28501.26
16:22:17|28504.03
16:22:19|28502.23
16:22:19|28499.37
16:22:20|28498.59
16:22:21|28500.4
16:22:22|28500.64
16:22:23|28500.36
16:22:24|28497.81
16:22:25|28497.81
16:22:26|28497.78
16:22:27|28496.12
16:22:28|28496.95
16:22:29|28496.07
16:22:30|28499.54
16:22:31|28501.74
16:22:32|28501.28
16:22:33|28500.4
16:22:34|28499.78
16:22:35|28500.33
16:22:36|28499.4
16:22:37|28500.98
16:22:38|28500.29
16:22:39|28500.4
16:22:40|28499.53
16:22:41|28500.8
16:22:42|28499.54
16:22:43|28499.56
16:22:44|28494.62
16:22:45|28491.46
16:22:46|28493.76
16:22:47|28493.19
16:22:48|28490.
16:22:49|28491.
16:22:50|28489.5
16:22:51|28492.11
16:22:52|28489.5
16:22:53|28490.53
16:22:54|28490.53
16:22:55|28489.77
16:22:56|28489.99
16:22:57|28488.94
16:22:58|28484.07
16:22:59|28481.54
16:23:00|28484.
16:23:01|28483.2
16:23:02|28483.2
16:23:03|28483.19
16:23:04|28481.52
16:23:05|28478.03
16:23:06|28475.77
16:23:07|28478.51
16:23:09|28474.2
16:23:10|28474.55
16:23:11|28471.95
16:23:12|28474.71
16:23:13|28474.68
16:23:14|28471.25
16:23:15|28472.88
16:23:16|28471.89
16:23:17|28472.01
16:23:18|28469.3
16:23:19|28468.57
16:23:20|28469.44
16:23:21|28470.24
16:23:22|28478.35
16:23:23|28476.92
16:23:24|28476.32
16:23:25|28476.83
16:23:26|28475.67
16:23:27|28473.7
16:23:28|28472.9
16:23:29|28474.93
16:23:30|28472.94
16:23:31|28472.88
16:23:32|28478.86
16:23:33|28478.74
16:23:34|28485.55
16:23:35|28486.1
16:23:35|28486.1
16:23:37|28485.34
16:23:37|28487.98
16:23:39|28487.51
16:23:40|28487.45
16:23:41|28487.4
16:23:42|28488.05
16:23:43|28488.05
16:23:43|28486.64
16:23:44|28486.64
16:23:46|28482.73
16:23:47|28481.7
16:23:48|28481.4
16:23:49|28479.78
16:23:50|28477.18
16:23:51|28479.65
16:23:52|28476.83
16:23:53|28479.76
16:23:54|28477.27
16:23:55|28479.74
16:23:56|28480.32
16:23:57|28486.54
16:23:58|28484.11
16:23:59|28485.14
16:23:59|28484.81
16:24:01|28481.54
16:24:02|28484.71
16:24:02|28484.01
16:24:04|28487.26
16:24:05|28484.93
16:24:05|28485.48
16:24:07|28482.05
16:24:08|28483.55
16:24:09|28483.55
16:24:10|28483.67
16:24:11|28482.63
16:24:12|28485.52
16:24:13|28482.2
16:24:14|28482.42
16:24:15|28483.39
16:24:16|28485.57
16:24:17|28485.75
16:24:19|28486.23
16:24:19|28488.05
16:24:20|28486.41
16:24:21|28489.05
16:24:22|28485.74
16:24:24|28484.35
16:24:24|28483.41
16:24:25|28484.14
16:24:26|28484.45
16:24:28|28485.74
16:24:29|28482.34
16:24:30|28483.37
16:24:30|28482.15
16:24:32|28483.61
16:24:32|28483.8
16:24:34|28485.78
16:24:34|28485.78
16:24:35|28485.78
16:24:37|28484.27
16:24:38|28485.54
16:24:39|28483.41
16:24:40|28485.02
16:24:41|28485.1
16:24:42|28483.45
16:24:43|28484.27
16:24:44|28486.
16:24:45|28497.59
16:24:45|28499.97
16:24:46|28497.05
16:24:48|28499.94
16:24:49|28502.62
16:24:50|28502.61
16:24:51|28500.63
16:24:52|28499.82
16:24:53|28498.72
16:24:53|28503.4
16:24:55|28503.84
16:24:56|28506.
16:24:57|28504.42
16:24:57|28505.03
16:24:59|28504.09
16:25:00|28504.1
16:25:01|28503.15
16:25:02|28511.05
16:25:02|28514.26
16:25:04|28515.02
16:25:05|28515.37
16:25:06|28512.63
16:25:06|28515.16
16:25:08|28515.34
16:25:08|28518.55
16:25:10|28516.27
16:25:11|28515.29
16:25:13|28510.98
16:25:13|28512.48
16:25:15|28518.78
16:25:16|28525.
16:25:17|28525.79
16:25:18|28525.56
16:25:19|28527.24
16:25:20|28530.34
16:25:21|28527.36
16:25:22|28527.92
16:25:23|28527.95
16:25:24|28527.22
16:25:25|28526.66
16:25:26|28529.47
16:25:27|28527.93
16:25:28|28529.58
16:25:29|28529.68
16:25:30|28529.78
16:25:31|28529.77
16:25:32|28529.92
16:25:33|28527.06
16:25:34|28527.93
16:25:35|28526.89
16:25:36|28528.72
16:25:37|28528.06
16:25:38|28531.36
16:25:39|28532.95
16:25:40|28532.96
16:25:41|28531.35
16:25:42|28531.06
16:25:43|28528.77
16:25:44|28530.95
16:25:45|28532.41
16:25:46|28535.39
16:25:47|28537.74
16:25:48|28540.84
16:25:49|28552.46
16:25:50|28552.7
16:25:51|28560.06
16:25:52|28563.97
16:25:53|28559.32
16:25:54|28558.88
16:25:55|28556.59
16:25:56|28556.12
16:25:57|28555.87
16:25:58|28557.68
16:25:59|28560.75
16:26:00|28562.93
16:26:01|28566.78
16:26:02|28569.12
16:26:03|28566.73
16:26:04|28565.81
16:26:05|28573.46
16:26:06|28570.28
16:26:07|28576.08
16:26:08|28573.67
16:26:09|28575.18
16:26:10|28578.06
16:26:11|28580.63
16:26:13|28576.
16:26:13|28574.13
16:26:14|28574.36
16:26:16|28570.61
16:26:17|28566.62
16:26:18|28567.56
16:26:19|28563.22
16:26:20|28562.58
16:26:21|28565.39
16:26:21|28563.41
16:26:23|28568.94
16:26:24|28566.5
16:26:24|28567.22
16:26:25|28567.48
16:26:27|28568.01
16:26:28|28566.63
16:26:28|28566.05
16:26:29|28564.15
16:26:30|28566.3
16:26:32|28568.38
16:26:33|28564.92
16:26:34|28563.31
16:26:35|28565.32
16:26:35|28564.7
16:26:37|28560.91
16:26:38|28563.31
16:26:39|28562.5
16:26:39|28562.49
16:26:41|28563.31
16:26:41|28561.73
16:26:43|28563.17
16:26:44|28562.36
16:26:44|28562.32
16:26:45|28572.14
16:26:47|28570.92
16:26:48|28568.51
16:26:48|28568.51
16:26:49|28569.89
16:26:50|28567.42
16:26:51|28569.32
16:26:53|28569.43
16:26:53|28569.19
16:26:54|28569.99
16:26:56|28567.32
16:26:56|28576.29
16:26:57|28577.8
16:26:58|28576.03
16:26:59|28577.93
16:27:01|28580.
16:27:02|28579.79
16:27:03|28574.36
16:27:04|28573.05
16:27:05|28573.05
16:27:06|28575.31
16:27:07|28569.25
16:27:07|28568.34
16:27:09|28575.22
16:27:09|28577.7
16:27:11|28577.8
16:27:12|28573.5
16:27:13|28571.77
16:27:14|28569.2
16:27:16|28566.74
16:27:16|28567.05
16:27:17|28563.31
16:27:18|28562.7
16:27:20|28561.32
16:27:21|28563.31
16:27:22|28562.31
16:27:23|28563.18
16:27:24|28560.11
16:27:25|28560.39
16:27:26|28559.39
16:27:27|28559.53
16:27:28|28564.44
16:27:29|28561.46
16:27:30|28563.79
16:27:31|28563.31
16:27:32|28565.76
16:27:33|28565.75
16:27:34|28564.39
16:27:35|28563.56
16:27:36|28564.29
16:27:37|28563.3
16:27:38|28563.05
16:27:38|28561.08
16:27:40|28559.84
16:27:41|28556.15
16:27:42|28555.36
16:27:42|28553.75
16:27:43|28550.15
16:27:45|28549.89
16:27:46|28549.89
16:27:46|28548.27
16:27:48|28546.49
16:27:49|28546.05
16:27:49|28546.06
16:27:51|28548.16
16:27:52|28546.46
16:27:52|28546.78
16:27:54|28546.06
16:27:55|28552.
16:27:55|28551.14
16:27:57|28551.14
16:27:58|28549.85
16:27:59|28549.85
16:28:00|28551.53
16:28:01|28551.53
16:28:02|28549.88
16:28:03|28545.45
16:28:03|28545.45
16:28:05|28539.93
16:28:06|28540.68
16:28:07|28540.63
16:28:08|28538.84
16:28:08|28538.12
16:28:09|28539.64
16:28:11|28538.58
16:28:12|28541.68
16:28:12|28540.
16:28:14|28538.24
16:28:15|28537.46
16:28:16|28536.99
16:28:17|28537.37
16:28:18|28539.09
16:28:19|28537.82
16:28:20|28536.06
16:28:21|28535.99
16:28:22|28532.57
16:28:23|28531.36
16:28:24|28531.37
16:28:25|28528.58
16:28:26|28530.06
16:28:27|28528.38
16:28:28|28533.58
16:28:29|28530.52
16:28:30|28530.52
16:28:31|28530.5
16:28:32|28530.59
16:28:33|28532.64
16:28:34|28534.52
16:28:35|28532.31
16:28:36|28533.01
16:28:37|28529.17
16:28:38|28529.16
16:28:39|28529.64
16:28:40|28529.67
16:28:41|28529.64
16:28:42|28529.64
16:28:43|28528.01
16:28:44|28529.63
16:28:45|28528.33
16:28:46|28530.32
16:28:47|28528.48
16:28:48|28522.11
16:28:49|28523.02
16:28:50|28530.4
16:28:51|28530.05
16:28:52|28530.36
16:28:53|28530.99
16:28:54|28531.35
16:28:55|28534.03
16:28:56|28530.51
16:28:57|28530.67
16:28:58|28533.76
16:28:59|28532.07
16:29:00|28531.36
16:29:01|28535.93
16:29:02|28535.66
16:29:03|28535.78
16:29:04|28536.77
16:29:05|28539.11
16:29:06|28542.54
16:29:07|28544.36
16:29:08|28545.45
16:29:10|28549.36
16:29:10|28548.27
16:29:11|28550.99
16:29:12|28547.27
16:29:13|28545.99
16:29:15|28545.88
16:29:16|28545.12
16:29:17|28547.58
16:29:18|28548.26
16:29:19|28545.38
16:29:20|28546.62
16:29:21|28545.01
16:29:22|28547.7
16:29:23|28548.26
16:29:24|28547.47
16:29:25|28546.99
16:29:26|28547.88
16:29:27|28545.46
16:29:28|28540.7
16:29:29|28540.
16:29:30|28538.87
16:29:31|28543.57
16:29:32|28544.52
16:29:33|28543.58
16:29:34|28543.58
16:29:35|28545.28
16:29:36|28545.29
16:29:37|28544.65
16:29:38|28545.57
16:29:39|28545.3
16:29:40|28548.55
16:29:41|28546.75
16:29:42|28550.11
16:29:43|28545.99
16:29:44|28547.51
16:29:45|28546.88
16:29:46|28546.84
16:29:47|28546.03
16:29:48|28544.68
16:29:49|28545.62
16:29:50|28545.62
16:29:51|28544.03
16:29:52|28543.75
16:29:53|28542.54
16:29:54|28542.71
16:29:55|28543.17
16:29:56|28544.85
16:29:57|28543.92
16:29:58|28547.7
16:29:59|28546.14
16:30:00|28546.14
16:30:01|28540.83
16:30:02|28540.81
16:30:03|28540.65
16:30:04|28540.74
16:30:05|28541.49
16:30:06|28540.98
16:30:07|28541.01
16:30:08|28542.98
16:30:09|28540.98
16:30:10|28546.39
16:30:11|28543.91
16:30:12|28543.76
16:30:13|28543.61
16:30:14|28546.84
16:30:15|28549.21
16:30:16|28548.37
16:30:17|28548.55
16:30:18|28547.33
16:30:20|28547.71
16:30:21|28549.89
16:30:22|28551.85
16:30:23|28550.31
16:30:24|28549.16
16:30:25|28548.95
16:30:26|28550.39
16:30:27|28550.45
16:30:28|28553.62
16:30:29|28550.28
16:30:30|28558.02
16:30:31|28555.16
16:30:32|28555.09
16:30:33|28555.44
16:30:34|28555.85
16:30:36|28557.75
16:30:36|28563.46
16:30:37|28559.75
16:30:38|28556.87
16:30:39|28558.02
16:30:40|28563.36
16:30:41|28562.8
16:30:42|28561.47
16:30:43|28562.93
16:30:44|28562.32
16:30:45|28565.43
16:30:46|28565.43
16:30:47|28563.19
16:30:48|28564.71
16:30:49|28563.4
16:30:50|28560.39
16:30:51|28560.01
16:30:52|28556.3
16:30:53|28557.26
16:30:54|28558.56
16:30:55|28557.03
16:30:56|28554.58
16:30:57|28556.48
16:30:58|28558.72
16:30:59|28557.73
16:31:00|28548.3
16:31:01|28545.07
16:31:02|28546.5
16:31:03|28544.53
16:31:04|28546.77
16:31:05|28544.71
16:31:06|28541.69
16:31:07|28542.57
16:31:08|28543.74
16:31:09|28542.54
16:31:10|28542.54
16:31:11|28542.56
16:31:12|28541.68
16:31:13|28540.82
16:31:14|28542.05
16:31:15|28543.12
16:31:17|28541.69
16:31:18|28543.4
16:31:19|28541.47
16:31:20|28540.
16:31:21|28543.38
16:31:22|28541.43
16:31:23|28540.82
16:31:24|28538.18
16:31:25|28532.56
16:31:25|28528.95
16:31:26|28530.75
16:31:28|28528.86
16:31:29|28527.82
16:31:30|28529.47
16:31:31|28532.22
16:31:31|28533.03
16:31:33|28526.14
16:31:34|28526.15
16:31:36|28526.92
16:31:37|28527.06
16:31:38|28527.9
16:31:38|28527.92
16:31:39|28527.12
16:31:40|28528.78
16:31:41|28527.19
16:31:42|28527.19
16:31:43|28526.88
16:31:44|28526.12
16:31:46|28529.95
16:31:46|28532.65
16:31:48|28530.27
16:31:48|28528.97
16:31:49|28530.15
16:31:50|28530.13
16:31:51|28531.48
16:31:52|28532.99
16:31:54|28531.35
16:31:54|28527.99
16:31:55|28529.82
16:31:56|28529.82
16:31:57|28528.53
16:31:58|28530.27
16:31:59|28529.65
16:32:01|28531.92
16:32:01|28534.17
16:32:03|28532.32
16:32:04|28534.35
16:32:05|28532.5
16:32:05|28530.64
16:32:06|28530.
16:32:07|28528.41
16:32:09|28529.24
16:32:10|28530.93
16:32:11|28530.93
16:32:11|28531.37
16:32:13|28530.25
16:32:14|28530.25
16:32:14|28530.25
16:32:16|28529.6
16:32:16|28525.39
16:32:18|28524.17
16:32:19|28523.96
16:32:20|28522.32
16:32:22|28526.56
16:32:22|28527.5
16:32:23|28526.79
16:32:24|28519.32
16:32:25|28520.07
16:32:26|28521.04
16:32:27|28518.24
16:32:28|28518.24
16:32:29|28519.69
16:32:30|28517.38
16:32:31|28517.45
16:32:32|28518.75
16:32:33|28517.73
16:32:34|28517.74
16:32:35|28517.75
16:32:36|28519.31
16:32:37|28518.75
16:32:38|28518.5
16:32:39|28518.59
16:32:40|28519.08
16:32:41|28519.3
16:32:42|28522.12
16:32:44|28525.71
16:32:45|28522.01
16:32:46|28521.97
16:32:47|28523.75
16:32:47|28522.14
16:32:48|28521.95
16:32:50|28521.96
16:32:50|28521.96
16:32:52|28524.17
16:32:53|28524.47
16:32:53|28522.47
16:32:54|28521.75
16:32:56|28521.78
16:32:57|28524.43
16:32:58|28524.42
16:32:58|28524.95
16:32:59|28524.35
16:33:00|28525.91
16:33:01|28524.95
16:33:02|28533.
16:33:03|28529.83
16:33:05|28529.53
16:33:06|28529.23
16:33:07|28529.49
16:33:08|28530.87
16:33:09|28533.94
16:33:09|28532.9
16:33:11|28532.9
16:33:12|28533.92
16:33:12|28536.27
16:33:14|28537.38
16:33:15|28537.82
16:33:15|28538.48
16:33:17|28538.24
16:33:18|28540.64
16:33:19|28537.4
16:33:21|28537.39
16:33:21|28537.39
16:33:22|28541.79
16:33:23|28542.54
16:33:24|28545.43
16:33:26|28546.47
16:33:27|28546.84
16:33:27|28547.81
16:33:29|28546.84
16:33:29|28546.84
16:33:31|28546.39
16:33:31|28546.85
16:33:32|28546.87
16:33:34|28546.87
16:33:35|28539.11
16:33:35|28540.56
16:33:37|28539.99
16:33:38|28545.18
16:33:39|28544.83
16:33:40|28544.42
16:33:41|28549.27
16:33:42|28557.71
16:33:43|28557.67
16:33:43|28558.13
16:33:45|28556.74
16:33:46|28555.93
16:33:47|28555.5
16:33:48|28555.12
16:33:49|28554.89
16:33:50|28554.9
16:33:51|28555.11
16:33:52|28558.13
16:33:53|28564.63
16:33:54|28568.26
16:33:55|28565.59
16:33:56|28563.18
16:33:57|28563.84
16:33:58|28562.55
16:33:59|28560.51
16:34:00|28560.6
16:34:00|28561.19
16:34:02|28556.3
16:34:02|28557.17
16:34:03|28556.73
16:34:05|28554.9
16:34:06|28553.61
16:34:07|28551.5
16:34:07|28557.48
16:34:08|28557.47
16:34:10|28557.2
16:34:11|28556.6
16:34:12|28555.89
16:34:13|28552.58
16:34:14|28551.8
16:34:15|28551.8
16:34:15|28555.88
16:34:17|28555.78
16:34:17|28556.73
16:34:19|28556.73
16:34:20|28553.64
16:34:21|28551.14
16:34:23|28551.14
16:34:23|28553.07
16:34:24|28553.07
16:34:25|28553.58
16:34:26|28553.58
16:34:27|28548.72
16:34:28|28550.29
16:34:29|28550.7
16:34:30|28550.7
16:34:31|28550.83
16:34:32|28549.2
16:34:33|28558.06
16:34:34|28558.16
16:34:35|28558.82
16:34:36|28553.91
16:34:37|28554.3
16:34:38|28554.68
16:34:39|28555.57
16:34:40|28553.76
16:34:41|28553.83
16:34:42|28553.56
16:34:43|28553.2
16:34:44|28554.22
16:34:45|28554.68
16:34:46|28554.11
16:34:47|28552.94
16:34:48|28551.01
16:34:49|28550.46
16:34:50|28552.03
16:34:51|28552.02
16:34:52|28552.02
16:34:53|28550.99
16:34:54|28550.99
16:34:55|28553.49
16:34:56|28552.2
16:34:57|28552.24
16:34:58|28549.7
16:34:59|28549.47
16:35:00|28542.89
16:35:02|28544.49
16:35:02|28543.14
16:35:03|28544.21
16:35:05|28542.43
16:35:06|28539.85
16:35:06|28545.32
16:35:07|28542.54
16:35:08|28538.31
16:35:10|28540.75
16:35:11|28539.95
16:35:11|28540.9
16:35:13|28543.16
16:35:13|28545.61
16:35:14|28548.4
16:35:15|28550.43
16:35:16|28557.64
16:35:17|28565.63
16:35:18|28568.
16:35:19|28567.98
16:35:21|28566.3
16:35:22|28565.18
16:35:23|28563.61
16:35:25|28564.97
16:35:26|28562.33
16:35:26|28562.1
16:35:27|28562.22
16:35:28|28562.22
16:35:29|28558.02
16:35:30|28562.65
16:35:32|28563.17
16:35:32|28566.42
16:35:34|28566.62
16:35:34|28566.62
16:35:36|28566.01
16:35:36|28565.32
16:35:37|28567.47
16:35:39|28567.23
16:35:40|28567.48
16:35:41|28566.63
16:35:42|28567.44
16:35:42|28564.9
16:35:44|28564.04
16:35:45|28563.5
16:35:45|28565.76
16:35:46|28565.83
16:35:47|28564.03
16:35:48|28565.73
16:35:50|28564.91
16:35:51|28565.7
16:35:52|28563.18
16:35:53|28557.24
16:35:54|28560.19
16:35:55|28560.58
16:35:55|28558.48
16:35:57|28562.52
16:35:57|28562.27
16:35:59|28565.56
16:36:00|28563.38
16:36:00|28566.32
16:36:02|28567.64
16:36:03|28564.91
16:36:04|28567.58
16:36:04|28568.93
16:36:06|28569.5
16:36:06|28567.08
16:36:08|28566.12
16:36:09|28562.94
16:36:10|28562.93
16:36:10|28567.53
16:36:12|28568.93
16:36:13|28566.25
16:36:14|28569.23
16:36:15|28569.47
16:36:15|28565.96
16:36:16|28565.86
16:36:18|28566.17
16:36:19|28572.45
16:36:20|28571.74
16:36:21|28568.34
16:36:22|28569.2
16:36:23|28568.35
16:36:24|28566.63
16:36:25|28565.96
16:36:27|28567.42
16:36:27|28574.58
16:36:28|28573.65
16:36:29|28577.79
16:36:31|28576.64
16:36:32|28580.
16:36:32|28579.99
16:36:33|28578.06
16:36:34|28579.98
16:36:36|28583.64
16:36:37|28580.61
16:36:38|28581.99
16:36:39|28583.33
16:36:40|28586.32
16:36:41|28587.65
16:36:42|28587.26
16:36:43|28583.99
16:36:44|28583.37
16:36:45|28583.71
16:36:46|28586.39
16:36:47|28587.79
16:36:48|28585.31
16:36:49|28583.24
16:36:50|28579.98
16:36:51|28578.01
16:36:52|28584.26
16:36:53|28591.61
16:36:54|28592.46
16:36:55|28597.99
16:36:56|28596.82
16:36:57|28597.55
16:36:58|28597.16
16:36:59|28596.01
16:37:00|28598.14
16:37:01|28594.08
16:37:02|28590.57
16:37:03|28596.67
16:37:04|28591.26
16:37:05|28591.25
16:37:06|28593.23
16:37:07|28590.71
16:37:08|28591.59
16:37:09|28591.56
16:37:10|28595.25
16:37:11|28593.59
16:37:12|28595.45
16:37:13|28594.36
16:37:14|28592.46
16:37:15|28593.35
16:37:16|28595.8
16:37:17|28587.47
16:37:18|28585.22
16:37:20|28586.41
16:37:20|28586.8
16:37:21|28582.1
16:37:23|28584.72
16:37:24|28582.15
16:37:25|28582.15
16:37:26|28581.07
16:37:28|28576.99
16:37:28|28577.
16:37:29|28578.3
16:37:30|28576.35
16:37:31|28578.61
16:37:32|28577.94
16:37:33|28578.46
16:37:34|28578.51
16:37:35|28578.49
16:37:36|28578.66
16:37:37|28574.3
16:37:38|28571.78
16:37:39|28572.55
16:37:40|28570.9
16:37:41|28572.64
16:37:42|28572.57
16:37:43|28570.88
16:37:44|28570.85
16:37:45|28564.12
16:37:46|28559.69
16:37:47|28558.63
16:37:48|28556.01
16:37:49|28554.15
16:37:50|28557.14
16:37:51|28551.14
16:37:52|28553.27
16:37:53|28552.46
16:37:54|28544.35
16:37:55|28544.17
16:37:56|28544.32
16:37:57|28543.7
16:37:58|28543.05
16:37:59|28542.9
16:38:00|28545.67
16:38:01|28542.85
16:38:02|28544.49
16:38:03|28542.6
16:38:04|28544.65
16:38:05|28544.29
16:38:06|28547.82
16:38:07|28545.99
16:38:08|28546.36
16:38:09|28543.4
16:38:10|28540.82
16:38:11|28540.57
16:38:12|28537.11
16:38:13|28538.65
16:38:14|28535.95
16:38:15|28532.17
16:38:16|28528.68
16:38:17|28524.58
16:38:18|28519.86
16:38:19|28524.32
16:38:20|28524.41
16:38:21|28526.55
16:38:22|28524.99
16:38:24|28531.31
16:38:25|28526.65
16:38:26|28524.26
16:38:27|28524.28
16:38:28|28521.04
16:38:29|28519.13
16:38:30|28522.74
16:38:32|28522.62
16:38:32|28521.89
16:38:33|28520.71
16:38:34|28520.63
16:38:35|28519.51
16:38:36|28521.04
16:38:37|28517.6
16:38:38|28514.7
16:38:39|28517.34
16:38:40|28516.19
16:38:41|28515.93
16:38:42|28522.12
16:38:43|28513.98
16:38:44|28517.15
16:38:45|28517.46
16:38:46|28513.7
16:38:47|28516.68
16:38:48|28516.68
16:38:49|28515.99
16:38:50|28510.51
16:38:51|28502.67
16:38:52|28502.71
16:38:53|28500.93
16:38:54|28501.37
16:38:55|28502.71
16:38:56|28509.
16:38:57|28507.7
16:38:58|28510.29
16:38:59|28507.03
16:39:00|28507.78
16:39:01|28503.44
16:39:02|28502.7
16:39:03|28502.5
16:39:04|28503.05
16:39:05|28499.52
16:39:06|28501.13
16:39:07|28504.11
16:39:08|28503.14
16:39:09|28502.06
16:39:10|28501.
16:39:11|28494.73
16:39:12|28495.9
16:39:13|28498.2
16:39:14|28499.54
16:39:15|28500.26
16:39:16|28500.05
16:39:17|28503.67
16:39:18|28503.68
16:39:19|28503.84
16:39:20|28503.67
16:39:21|28505.05
16:39:22|28506.81
16:39:24|28509.86
16:39:25|28507.65
16:39:26|28507.66
16:39:27|28507.85
16:39:29|28507.46
16:39:29|28508.23
16:39:30|28507.98
16:39:31|28509.96
16:39:32|28511.06
16:39:33|28511.89
16:39:34|28507.06
16:39:35|28507.27
16:39:36|28507.27
16:39:38|28509.07
16:39:39|28509.04
16:39:39|28508.93
16:39:41|28508.93
16:39:41|28507.88
16:39:42|28508.14
16:39:43|28508.15
16:39:44|28508.88
16:39:45|28508.92
16:39:46|28506.37
16:39:47|28504.
16:39:48|28503.14
16:39:50|28497.14
16:39:50|28501.65
16:39:51|28504.02
16:39:53|28507.69
16:39:53|28509.85
16:39:55|28507.37
16:39:56|28506.81
16:39:57|28510.16
16:39:58|28507.39
16:39:59|28506.68
16:40:00|28506.01
16:40:01|28503.84
16:40:02|28502.95
16:40:02|28505.79
16:40:03|28506.61
16:40:04|28502.09
16:40:06|28503.12
16:40:06|28503.15
16:40:07|28503.83
16:40:09|28503.15
16:40:10|28502.11
16:40:11|28508.71
16:40:12|28510.61
16:40:13|28508.93
16:40:14|28511.23
16:40:15|28515.48
16:40:15|28515.81
16:40:17|28509.73
16:40:18|28507.76
16:40:19|28507.76
16:40:20|28507.52
16:40:21|28509.25
16:40:22|28509.13
16:40:23|28507.6
16:40:23|28509.03
16:40:25|28509.03
16:40:26|28505.97
16:40:27|28503.33
16:40:28|28506.05
16:40:29|28508.45
16:40:30|28510.97
16:40:31|28512.05
16:40:32|28513.29
16:40:33|28512.86
16:40:34|28514.07
16:40:35|28514.81
16:40:36|28513.31
16:40:37|28513.3
16:40:38|28512.71
16:40:39|28512.7
16:40:40|28513.3
16:40:41|28514.79
16:40:42|28515.56
16:40:43|28515.54
16:40:44|28517.64
16:40:45|28514.74
16:40:46|28514.44
16:40:47|28513.97
16:40:48|28516.14
16:40:50|28517.69
16:40:50|28515.57
16:40:52|28515.6
16:40:53|28517.23
16:40:53|28516.46
16:40:55|28515.55
16:40:55|28513.
16:40:57|28515.36
16:40:58|28513.92
16:40:59|28516.39
16:40:59|28515.85
16:41:01|28515.89
16:41:01|28516.31
16:41:03|28518.08
16:41:03|28512.1
16:41:04|28514.08
16:41:05|28510.72
16:41:07|28513.37
16:41:08|28506.47
16:41:08|28507.32
16:41:09|28509.68
16:41:10|28509.5
16:41:12|28502.44
16:41:13|28503.
16:41:13|28502.98
16:41:15|28502.75
16:41:15|28500.44
16:41:17|28502.28
16:41:17|28502.7
16:41:18|28500.66
16:41:19|28500.6
16:41:20|28499.96
16:41:21|28501.5
16:41:23|28501.83
16:41:23|28500.26
16:41:24|28500.
16:41:25|28499.98
16:41:27|28500.32
16:41:28|28500.32
16:41:30|28500.39
16:41:31|28502.77
16:41:31|28501.
16:41:33|28502.63
16:41:34|28504.08
16:41:35|28503.83
16:41:36|28501.63
16:41:37|28501.63
16:41:38|28503.36
16:41:38|28502.13
16:41:39|28502.14
16:41:41|28502.14
16:41:42|28506.23
16:41:43|28506.06
16:41:44|28507.68
16:41:45|28509.78
16:41:46|28509.71
16:41:47|28503.05
16:41:48|28502.86
16:41:49|28504.56
16:41:50|28502.83
16:41:51|28502.93
16:41:52|28500.4
16:41:53|28500.4
16:41:54|28497.15
16:41:55|28497.17
16:41:56|28499.53
16:41:57|28498.11
16:41:58|28501.24
16:41:59|28504.09
16:42:00|28505.
16:42:01|28504.
16:42:02|28504.7
16:42:03|28503.28
16:42:04|28503.28
16:42:05|28503.63
16:42:06|28505.48
16:42:07|28504.05
16:42:08|28505.69
16:42:09|28504.69
16:42:10|28504.69
16:42:11|28505.12
16:42:12|28505.31
16:42:13|28505.44
16:42:14|28504.76
16:42:15|28506.58
16:42:16|28505.46
16:42:17|28505.1
16:42:18|28504.71
16:42:19|28503.74
16:42:20|28505.23
16:42:21|28504.27
16:42:22|28505.22
16:42:23|28509.84
16:42:24|28509.76
16:42:25|28509.56
16:42:26|28509.31
16:42:27|28508.16
16:42:28|28508.15
16:42:30|28508.14
16:42:30|28508.14
16:42:31|28508.14
16:42:32|28508.14
16:42:33|28506.92
16:42:35|28504.14
16:42:36|28503.89
16:42:37|28501.45
16:42:38|28501.62
16:42:39|28503.15
16:42:39|28501.72
16:42:41|28501.72
16:42:42|28502.19
16:42:43|28502.19
16:42:44|28501.72
16:42:45|28501.72
16:42:46|28502.98
16:42:46|28502.98
16:42:48|28502.96
16:42:49|28503.15
16:42:50|28503.15
16:42:51|28503.15
16:42:52|28506.58
16:42:53|28504.78
16:42:54|28504.32
16:42:55|28507.28
16:42:56|28505.55
16:42:57|28504.76
16:42:57|28504.7
16:42:59|28504.7
16:43:00|28504.71
16:43:01|28506.08
16:43:02|28506.63
16:43:03|28504.08
16:43:04|28502.66
16:43:05|28502.71
16:43:06|28502.58
16:43:07|28502.17
16:43:08|28503.32
16:43:09|28502.13
16:43:10|28503.3
16:43:11|28503.3
16:43:12|28503.35
16:43:13|28504.87
16:43:14|28504.93
16:43:15|28504.93
16:43:16|28504.63
16:43:17|28503.84
16:43:18|28503.84
16:43:19|28503.84
16:43:20|28505.04
16:43:21|28504.09
16:43:22|28504.09
16:43:23|28503.93
16:43:24|28503.93
16:43:25|28503.84
16:43:26|28503.84
16:43:27|28503.84
16:43:28|28506.5
16:43:30|28507.28
16:43:31|28509.28
16:43:32|28509.37
16:43:33|28510.73
16:43:34|28511.12
16:43:35|28510.4
16:43:36|28509.93
16:43:37|28510.79
16:43:38|28509.93
16:43:38|28511.
16:43:40|28506.73
16:43:41|28509.09
16:43:42|28510.39
16:43:43|28510.39
16:43:44|28509.19
16:43:45|28509.9
16:43:46|28509.16
16:43:47|28507.07
16:43:48|28503.85
16:43:49|28503.85
16:43:50|28502.12
16:43:51|28502.13
16:43:53|28503.65
16:43:53|28502.52
16:43:54|28504.15
16:43:55|28504.15
16:43:56|28503.97
16:43:57|28502.48
16:43:58|28505.02
16:43:59|28503.68
16:44:00|28505.45
16:44:01|28504.5
16:44:02|28504.52
16:44:04|28505.36
16:44:05|28504.46
16:44:06|28506.9
16:44:07|28508.43
16:44:08|28508.42
16:44:09|28508.55
16:44:10|28509.63
16:44:11|28510.53
16:44:12|28509.25
16:44:12|28508.15
16:44:13|28509.04
16:44:15|28509.04
16:44:16|28505.73
16:44:17|28506.68
16:44:18|28506.68
16:44:18|28505.56
16:44:19|28506.78
16:44:21|28506.78
16:44:22|28505.81
16:44:23|28506.92
16:44:24|28506.43
16:44:25|28506.43
16:44:25|28506.89
16:44:27|28505.56
16:44:28|28507.66
16:44:28|28507.6
16:44:30|28504.1
16:44:32|28505.31
16:44:32|28506.03
16:44:33|28505.97
16:44:34|28506.08
16:44:35|28508.
16:44:36|28507.81
16:44:37|28505.57
16:44:38|28505.56
16:44:39|28504.7
16:44:40|28507.17
16:44:41|28507.84
16:44:42|28507.84
16:44:43|28507.85
16:44:44|28508.79
16:44:45|28509.86
16:44:46|28510.67
16:44:47|28509.67
16:44:48|28511.58
16:44:49|28510.21
16:44:50|28509.67
16:44:51|28510.87
16:44:52|28510.87
16:44:53|28511.58
16:44:54|28512.91
16:44:55|28511.62
16:44:56|28511.62
16:44:57|28510.86
16:44:58|28510.73
16:44:59|28512.67
16:45:00|28509.97
16:45:01|28509.53
16:45:02|28508.36
16:45:04|28509.97
16:45:04|28510.87
16:45:05|28511.62
16:45:06|28516.44
16:45:07|28515.08
16:45:08|28518.31
16:45:09|28519.62
16:45:10|28521.03
16:45:11|28522.24
16:45:12|28526.82
16:45:14|28529.14
16:45:15|28527.59
16:45:16|28527.6
16:45:16|28526.32
16:45:17|28526.35
16:45:18|28523.55
16:45:20|28524.6
16:45:21|28526.2
16:45:22|28525.57
16:45:23|28527.91
16:45:24|28527.9
16:45:25|28526.2
16:45:25|28528.23
16:45:26|28528.08
16:45:28|28528.36
16:45:29|28529.52
16:45:30|28530.85
16:45:31|28530.83
16:45:32|28530.82
16:45:34|28529.79
16:45:34|28529.49
16:45:35|28534.83
16:45:37|28535.81
16:45:37|28534.23
16:45:39|28534.2
16:45:40|28534.21
16:45:40|28534.23
16:45:42|28532.12
16:45:43|28531.36
16:45:44|28530.5
16:45:45|28528.88
16:45:46|28526.29
16:45:47|28526.28
16:45:48|28527.25
16:45:49|28525.61
16:45:50|28526.41
16:45:51|28525.7
16:45:52|28520.05
16:45:53|28520.26
16:45:55|28522.79
16:45:55|28517.37
16:45:56|28519.86
16:45:57|28518.26
16:45:58|28514.72
16:45:59|28514.71
16:46:00|28512.68
16:46:01|28512.61
16:46:02|28512.54
16:46:03|28511.73
16:46:04|28508.66
16:46:05|28508.64
16:46:06|28505.69
16:46:07|28504.09
16:46:09|28506.96
16:46:09|28504.48
16:46:10|28506.69
16:46:11|28507.85
16:46:12|28511.58
16:46:13|28510.2
16:46:14|28512.13
16:46:15|28510.67
16:46:16|28510.64
16:46:17|28512.44
16:46:18|28512.66
16:46:20|28513.28
16:46:20|28512.21
16:46:22|28513.14
16:46:23|28511.84
16:46:23|28511.87
16:46:25|28508.12
16:46:26|28508.02
16:46:27|28508.03
16:46:28|28508.27
16:46:28|28508.74
16:46:30|28507.58
16:46:31|28503.88
16:46:32|28501.27
16:46:33|28492.29
16:46:34|28494.75
16:46:35|28492.12
16:46:37|28493.9
16:46:38|28492.47
16:46:39|28492.37
16:46:40|28492.37
16:46:41|28490.69
16:46:42|28485.78
16:46:43|28485.77
16:46:44|28486.51
16:46:45|28485.2
16:46:47|28488.11
16:46:47|28486.64
16:46:48|28483.5
16:46:49|28484.91
16:46:50|28485.29
16:46:51|28484.9
16:46:52|28484.78
16:46:53|28482.27
16:46:54|28482.21
16:46:55|28480.73
16:46:56|28481.48
16:46:57|28480.69
16:46:58|28480.86
16:46:59|28481.85
16:47:00|28482.47
16:47:01|28482.28
16:47:02|28478.42
16:47:04|28473.8
16:47:04|28473.25
16:47:05|28474.01
16:47:06|28471.
16:47:08|28473.07
16:47:08|28474.67
16:47:09|28472.87
16:47:10|28477.75
16:47:12|28473.01
16:47:12|28470.72
16:47:13|28472.02
16:47:15|28472.01
16:47:15|28470.
16:47:16|28470.53
16:47:17|28468.6
16:47:18|28468.83
16:47:19|28469.3
16:47:20|28463.62
16:47:21|28462.72
16:47:22|28462.29
16:47:23|28460.63
16:47:24|28468.14
16:47:25|28465.03
16:47:27|28463.63
16:47:28|28464.28
16:47:28|28461.79
16:47:30|28459.53
16:47:30|28459.67
16:47:32|28459.98
16:47:33|28456.43
16:47:34|28457.08
16:47:35|28458.74
16:47:36|28460.84
16:47:37|28460.79
16:47:38|28458.66
16:47:39|28463.42
16:47:40|28465.44
16:47:41|28468.98
16:47:42|28470.7
16:47:42|28470.21
16:47:44|28470.81
16:47:45|28472.05
16:47:46|28472.26
16:47:47|28470.03
16:47:48|28469.57
16:47:49|28469.57
16:47:50|28469.64
16:47:51|28470.3
16:47:52|28471.16
16:47:53|28476.32
16:47:54|28478.15
16:47:55|28473.09
16:47:56|28476.63
16:47:57|28475.16
16:47:58|28475.23
16:47:59|28473.81
16:48:00|28474.93
16:48:01|28474.09
16:48:02|28475.17
16:48:03|28477.6
16:48:04|28478.05
16:48:05|28478.93
16:48:06|28478.93
16:48:07|28480.99
16:48:08|28481.64
16:48:09|28480.46
16:48:10|28481.64
16:48:11|28484.92
16:48:12|28484.36
16:48:13|28482.75
16:48:14|28484.12
16:48:15|28481.62
16:48:16|28481.62
16:48:17|28482.03
16:48:18|28483.2
16:48:19|28482.3
16:48:20|28481.61
16:48:21|28482.41
16:48:22|28483.99
16:48:23|28485.28
16:48:24|28482.34
16:48:25|28482.59
16:48:26|28482.21
16:48:27|28480.62
16:48:28|28480.52
16:48:29|28480.64
16:48:30|28484.34
16:48:31|28482.39
16:48:32|28480.02
16:48:33|28478.72
16:48:35|28480.17
16:48:35|28478.47
16:48:36|28479.3
16:48:37|28474.97
16:48:39|28474.01
16:48:39|28470.39
16:48:40|28469.82
16:48:42|28469.03
16:48:43|28469.03
16:48:43|28468.82
16:48:45|28469.71
16:48:46|28467.43
16:48:47|28468.14
16:48:48|28468.58
16:48:49|28468.83
16:48:50|28467.47
16:48:51|28472.87
16:48:52|28471.69
16:48:52|28470.89
16:48:54|28470.65
16:48:55|28473.3
16:48:55|28472.66
16:48:57|28472.51
16:48:58|28472.5
16:48:59|28472.48
16:49:00|28474.66
16:49:01|28474.83
16:49:02|28473.75
16:49:03|28471.2
16:49:04|28462.76
16:49:05|28462.3
16:49:06|28462.38
16:49:07|28463.45
16:49:08|28460.83
16:49:09|28458.96
16:49:10|28459.49
16:49:11|28459.55
16:49:12|28458.96
16:49:13|28458.8
16:49:14|28459.91
16:49:14|28455.68
16:49:16|28457.74
16:49:16|28460.75
16:49:18|28461.21
16:49:18|28461.13
16:49:20|28459.23
16:49:21|28465.26
16:49:22|28465.51
16:49:23|28469.62
16:49:23|28469.62
16:49:25|28467.89
16:49:26|28466.02
16:49:27|28461.63
16:49:28|28463.42
16:49:28|28463.42
16:49:30|28461.65
16:49:30|28460.87
16:49:32|28461.59
16:49:33|28461.59
16:49:34|28461.
16:49:35|28461.31
16:49:36|28459.98
16:49:38|28458.51
16:49:38|28459.31
16:49:39|28459.05
16:49:40|28460.79
16:49:41|28460.1
16:49:42|28458.63
16:49:43|28459.01
16:49:44|28459.01
16:49:45|28458.82
16:49:46|28458.97
16:49:47|28463.21
16:49:48|28464.28
16:49:49|28463.2
16:49:50|28463.2
16:49:52|28465.14
16:49:53|28463.45
16:49:54|28463.89
16:49:55|28463.89
16:49:55|28463.62
16:49:57|28463.01
16:49:58|28464.51
16:49:59|28465.14
16:50:00|28465.12
16:50:00|28463.56
16:50:01|28461.65
16:50:02|28461.72
16:50:03|28462.37
16:50:04|28468.24
16:50:05|28466.71
16:50:06|28471.17
16:50:08|28469.09
16:50:08|28471.41
16:50:09|28473.74
16:50:10|28473.74
16:50:11|28474.21
16:50:12|28476.76
16:50:13|28476.11
16:50:14|28477.37
16:50:15|28478.81
16:50:16|28471.19
16:50:17|28473.04
16:50:18|28473.74
16:50:19|28473.73
16:50:21|28471.19
16:50:22|28472.
16:50:22|28472.12
16:50:23|28472.42
16:50:24|28474.95
16:50:26|28478.04
16:50:26|28478.04
16:50:27|28474.41
16:50:28|28474.5
16:50:30|28474.29
16:50:30|28474.51
16:50:31|28471.16
16:50:32|28470.19
16:50:33|28471.19
16:50:34|28470.77
16:50:36|28471.25
16:50:37|28475.89
16:50:38|28473.07
16:50:39|28474.6
16:50:40|28470.
16:50:41|28472.
16:50:42|28473.06
16:50:43|28472.89
16:50:44|28473.34
16:50:45|28472.57
16:50:46|28470.74
16:50:47|28473.38
16:50:48|28476.2
16:50:49|28473.74
16:50:50|28473.74
16:50:51|28475.54
16:50:52|28475.6
16:50:53|28473.08
16:50:54|28473.08
16:50:55|28476.13
16:50:56|28476.19
16:50:57|28473.06
16:50:58|28473.63
16:50:59|28478.76
16:51:00|28479.79
16:51:01|28479.57
16:51:02|28478.04
16:51:03|28479.15
16:51:04|28478.69
16:51:06|28477.57
16:51:06|28473.74
16:51:07|28473.81
16:51:08|28473.78
16:51:09|28473.72
16:51:10|28472.69
16:51:11|28472.88
16:51:12|28474.73
16:51:13|28473.06
16:51:14|28471.71
16:51:15|28473.95
16:51:16|28473.95
16:51:17|28473.74
16:51:18|28473.74
16:51:19|28473.73
16:51:20|28473.98
16:51:21|28474.75
16:51:22|28474.72
16:51:23|28477.18
16:51:24|28477.5
16:51:25|28479.65
16:51:26|28479.65
16:51:27|28479.13
16:51:28|28483.67
16:51:29|28480.68
16:51:30|28482.6
16:51:32|28483.01
16:51:32|28483.22
16:51:33|28479.76
16:51:34|28479.76
16:51:35|28480.63
16:51:36|28480.63
16:51:38|28477.79
16:51:38|28481.28
16:51:40|28479.43
16:51:41|28479.03
16:51:42|28479.03
16:51:42|28479.76
16:51:44|28478.91
16:51:45|28478.64
16:51:46|28477.77
16:51:47|28479.43
16:51:48|28480.3
16:51:49|28480.3
16:51:50|28481.22
16:51:51|28479.39
16:51:52|28482.47
16:51:53|28481.64
16:51:54|28484.64
16:51:55|28483.49
16:51:56|28484.91
16:51:57|28484.9
16:51:58|28484.
16:51:59|28484.91
16:52:00|28484.06
16:52:01|28483.41
16:52:02|28485.86
16:52:03|28485.17
16:52:04|28483.2
16:52:05|28483.2
16:52:06|28485.18
16:52:07|28484.37
16:52:08|28484.92
16:52:09|28485.61
16:52:10|28486.09
16:52:11|28483.54
16:52:12|28484.2
16:52:13|28484.21
16:52:14|28484.76
16:52:15|28486.16
16:52:16|28486.23
16:52:17|28486.25
16:52:18|28486.97
16:52:19|28487.72
16:52:20|28488.34
16:52:21|28486.64
16:52:22|28487.9
16:52:23|28487.27
16:52:24|28486.64
16:52:25|28486.65
16:52:26|28486.66
16:52:27|28486.64
16:52:28|28486.64
16:52:29|28487.52
16:52:31|28491.28
16:52:31|28491.07
16:52:32|28490.96
16:52:34|28490.09
16:52:34|28489.3
16:52:35|28488.37
16:52:36|28488.37
16:52:38|28490.09
16:52:39|28490.56
16:52:40|28490.14
16:52:41|28489.05
16:52:42|28489.05
16:52:43|28489.4
16:52:44|28489.22
16:52:45|28490.12
16:52:46|28489.22
16:52:47|28489.25
16:52:48|28489.25
16:52:49|28489.25
16:52:50|28488.4
16:52:51|28487.51
16:52:52|28488.28
16:52:53|28487.68
16:52:54|28488.13
16:52:55|28487.5
16:52:56|28487.85
16:52:57|28487.5
16:52:58|28484.25
16:52:59|28484.13
16:53:00|28484.11
16:53:01|28487.5
16:53:02|28486.03
16:53:03|28484.93
16:53:04|28484.93
16:53:05|28484.08
16:53:06|28485.74
16:53:07|28485.05
16:53:08|28484.55
16:53:09|28484.27
16:53:10|28484.27
16:53:11|28484.06
16:53:12|28479.76
16:53:13|28479.64
16:53:14|28480.95
16:53:15|28480.3
16:53:16|28481.1
16:53:17|28481.29
16:53:18|28485.25
16:53:19|28483.5
16:53:20|28484.77
16:53:21|28481.54
16:53:22|28481.53
16:53:23|28482.09
16:53:24|28482.09
16:53:25|28480.62
16:53:26|28480.62
16:53:27|28486.37
16:53:28|28486.39
16:53:29|28485.61
16:53:30|28484.37
16:53:31|28484.38
16:53:32|28484.37
16:53:33|28482.73
16:53:34|28482.41
16:53:35|28482.41
16:53:36|28482.41
16:53:37|28482.43
16:53:38|28482.4
16:53:40|28481.5
16:53:41|28481.5
16:53:42|28483.52
16:53:42|28483.53
16:53:44|28483.48
16:53:45|28484.29
16:53:46|28484.22
16:53:47|28484.22
16:53:47|28484.3
16:53:49|28484.3
16:53:50|28485.1
16:53:51|28485.1
16:53:51|28485.09
16:53:53|28481.13
16:53:54|28484.92
16:53:55|28483.5
16:53:56|28484.57
16:53:57|28483.17
16:53:58|28484.89
16:53:59|28484.92
16:54:00|28484.92
16:54:01|28485.77
16:54:02|28486.26
16:54:03|28486.27
16:54:04|28481.53
16:54:05|28481.7
16:54:06|28480.62
16:54:07|28480.91
16:54:08|28481.48
16:54:09|28481.48
16:54:10|28481.48
16:54:11|28481.49
16:54:12|28482.55
16:54:13|28481.62
16:54:14|28481.69
16:54:15|28481.69
16:54:16|28481.69
16:54:17|28481.47
16:54:18|28480.62
16:54:19|28480.62
16:54:20|28480.62
16:54:21|28480.65
16:54:22|28480.65
16:54:23|28480.91
16:54:24|28480.91
16:54:25|28479.76
16:54:26|28479.98
16:54:27|28481.88
16:54:28|28486.14
16:54:29|28485.8
16:54:31|28487.08
16:54:31|28485.83
16:54:32|28486.15
16:54:33|28485.82
16:54:35|28487.45
16:54:35|28485.8
16:54:37|28485.78
16:54:37|28485.78
16:54:39|28486.92
16:54:40|28486.91
16:54:41|28486.64
16:54:42|28486.64
16:54:43|28486.64
16:54:44|28487.45
16:54:45|28486.23
16:54:46|28486.23
16:54:47|28490.68
16:54:48|28490.09
16:54:49|28488.36
16:54:50|28488.36
16:54:51|28488.52
16:54:52|28488.15
16:54:53|28487.17
16:54:54|28488.77
16:54:55|28487.74
16:54:57|28487.74
16:54:57|28488.68
16:54:58|28489.94
16:54:59|28488.84
16:55:00|28486.65
16:55:01|28488.36
16:55:02|28487.42
16:55:04|28489.61
16:55:04|28487.5
16:55:05|28488.79
16:55:06|28488.76
16:55:07|28487.72
16:55:08|28488.34
16:55:09|28487.04
16:55:10|28487.04
16:55:11|28489.16
16:55:12|28489.22
16:55:13|28490.21
16:55:14|28491.04
16:55:15|28491.04
16:55:16|28490.12
16:55:17|28489.5
16:55:19|28488.28
16:55:19|28486.52
16:55:20|28488.73
16:55:21|28487.57
16:55:22|28487.67
16:55:23|28488.11
16:55:24|28488.11
16:55:25|28489.44
16:55:26|28489.44
16:55:27|28486.52
16:55:28|28488.29
16:55:29|28489.99
16:55:30|28489.99
16:55:31|28488.33
16:55:32|28488.33
16:55:33|28488.31
16:55:34|28488.29
16:55:35|28488.37
16:55:36|28490.23
16:55:37|28489.22
16:55:38|28489.22
16:55:39|28488.88
16:55:41|28496.09
16:55:42|28497.99
16:55:43|28499.99
16:55:45|28499.61
16:55:45|28500.
16:55:46|28498.74
16:55:47|28498.37
16:55:48|28498.26
16:55:49|28499.55
16:55:50|28501.05
16:55:52|28502.
16:55:53|28500.79
16:55:54|28500.87
16:55:55|28501.07
16:55:56|28499.55
16:55:57|28500.58
16:55:57|28501.02
16:55:58|28499.24
16:56:00|28499.67
16:56:01|28501.16
16:56:02|28501.88
16:56:03|28501.01
16:56:04|28499.56
16:56:05|28496.1
16:56:06|28496.1
16:56:07|28497.27
16:56:08|28496.1
16:56:08|28496.1
16:56:10|28497.35
16:56:11|28495.63
16:56:12|28491.03
16:56:13|28491.57
16:56:14|28485.97
16:56:15|28485.5
16:56:16|28485.52
16:56:17|28485.35
16:56:18|28484.23
16:56:19|28485.52
16:56:19|28485.82
16:56:21|28487.17
16:56:21|28487.37
16:56:22|28489.79
16:56:24|28490.19
16:56:25|28486.71
16:56:26|28488.83
16:56:27|28488.08
16:56:28|28488.18
16:56:29|28488.18
16:56:29|28488.05
16:56:30|28488.04
16:56:32|28489.96
16:56:33|28489.92
16:56:33|28485.78
16:56:34|28485.78
16:56:35|28485.35
16:56:37|28485.35
16:56:38|28487.5
16:56:38|28488.11
16:56:40|28486.06
16:56:41|28487.42
16:56:42|28484.49
16:56:44|28477.82
16:56:45|28476.68
16:56:45|28476.56
16:56:46|28478.7
16:56:47|28477.38
16:56:48|28480.58
16:56:50|28481.07
16:56:50|28479.52
16:56:51|28479.14
16:56:53|28477.18
16:56:53|28474.99
16:56:55|28476.83
16:56:56|28475.35
16:56:56|28476.79
16:56:57|28477.24
16:56:58|28478.02
16:56:59|28479.05
16:57:01|28476.43
16:57:02|28475.2
16:57:03|28475.24
16:57:04|28476.71
16:57:05|28475.66
16:57:05|28474.76
16:57:07|28473.76
16:57:07|28473.72
16:57:09|28475.46
16:57:10|28473.74
16:57:10|28473.76
16:57:12|28474.76
16:57:13|28475.42
16:57:14|28476.18
16:57:15|28476.18
16:57:16|28475.63
16:57:17|28475.42
16:57:18|28482.47
16:57:19|28480.71
16:57:19|28478.91
16:57:21|28480.26
16:57:22|28480.27
16:57:23|28479.85
16:57:24|28481.47
16:57:25|28481.28
16:57:26|28481.07
16:57:26|28480.92
16:57:28|28480.54
16:57:29|28481.48
16:57:30|28479.68
16:57:31|28481.48
16:57:32|28481.48
16:57:32|28481.48
16:57:34|28478.53
16:57:35|28478.56
16:57:36|28459.96
16:57:37|28462.96
16:57:38|28464.8
16:57:39|28463.33
16:57:40|28463.37
16:57:41|28461.87
16:57:42|28462.15
16:57:43|28462.55
16:57:45|28461.26
16:57:45|28461.28
16:57:46|28461.28
16:57:48|28461.4
16:57:49|28463.41
16:57:50|28459.91
16:57:50|28459.91
16:57:51|28454.26
16:57:53|28456.54
16:57:54|28453.32
16:57:54|28455.67
16:57:55|28450.51
16:57:56|28450.51
16:57:57|28450.5
16:57:59|28451.03
16:58:00|28449.59
16:58:00|28447.22
16:58:01|28447.23
16:58:03|28451.36
16:58:03|28450.04
16:58:05|28452.98
16:58:06|28456.15
16:58:07|28455.49
16:58:08|28453.96
16:58:08|28453.95
16:58:10|28453.96
16:58:11|28451.
16:58:12|28448.23
16:58:13|28451.37
16:58:14|28449.41
16:58:15|28446.92
16:58:16|28447.12
16:58:17|28446.37
16:58:18|28444.85
16:58:19|28445.06
16:58:20|28443.68
16:58:21|28441.55
16:58:22|28439.23
16:58:23|28439.36
16:58:24|28438.7
16:58:25|28441.02
16:58:26|28438.69
16:58:27|28439.37
16:58:28|28439.76
16:58:29|28439.34
16:58:29|28437.68
16:58:31|28438.28
16:58:32|28436.41
16:58:33|28436.3
16:58:34|28436.55
16:58:35|28438.47
16:58:36|28439.22
16:58:37|28437.31
16:58:38|28439.23
16:58:39|28441.13
16:58:40|28444.5
16:58:41|28451.08
16:58:42|28449.68
16:58:43|28449.64
16:58:44|28447.09
16:58:45|28447.12
16:58:47|28447.12
16:58:48|28447.96
16:58:49|28447.09
16:58:50|28449.57
16:58:51|28449.57
16:58:51|28447.19
16:58:52|28449.66
16:58:53|28447.95
16:58:55|28448.71
16:58:55|28448.71
16:58:57|28455.36
16:58:57|28456.86
16:58:58|28454.28
16:58:59|28453.88
16:59:00|28453.34
16:59:01|28455.26
16:59:02|28453.34
16:59:04|28451.46
16:59:05|28456.15
16:59:06|28456.58
16:59:07|28455.9
16:59:08|28458.18
16:59:09|28457.4
16:59:10|28459.66
16:59:11|28459.65
16:59:12|28458.94
16:59:13|28456.82
16:59:14|28458.55
16:59:15|28461.68
16:59:16|28462.45
16:59:16|28460.59
16:59:18|28461.99
16:59:19|28461.72
16:59:20|28461.53
16:59:21|28462.45
16:59:22|28462.45
16:59:23|28462.45
16:59:24|28462.45
16:59:25|28461.71
16:59:26|28459.61
16:59:26|28457.8
16:59:28|28454.83
16:59:29|28453.1
16:59:29|28454.52
16:59:31|28457.62
16:59:32|28457.69
16:59:33|28457.69
16:59:33|28456.54
16:59:35|28458.49
16:59:36|28458.33
16:59:36|28458.33
16:59:37|28458.04
16:59:39|28458.87
16:59:40|28458.03
16:59:40|28458.03
16:59:41|28458.74
16:59:42|28457.41
16:59:44|28457.15
16:59:45|28457.1
16:59:46|28457.1
16:59:47|28457.96
16:59:48|28460.59
16:59:49|28458.73
16:59:50|28458.74
16:59:51|28459.42
16:59:52|28463.37
16:59:53|28461.6
16:59:55|28463.38
16:59:55|28464.77
16:59:56|28465.38
16:59:57|28463.84
16:59:58|28463.83
16:59:59|28466.54
17:00:00|28465.9
17:00:01|28465.14
17:00:02|28466.02
17:00:03|28464.49
17:00:04|28465.02
17:00:05|28470.1
17:00:06|28470.1
17:00:07|28468.05
17:00:08|28471.99
17:00:09|28471.12
17:00:10|28472.88
17:00:11|28470.11
17:00:12|28468.58
17:00:13|28470.
17:00:14|28470.04
17:00:15|28469.48
17:00:16|28469.45
17:00:17|28469.45
17:00:18|28469.11
17:00:19|28468.4
17:00:20|28468.4
17:00:21|28468.6
17:00:22|28472.02
17:00:23|28470.66
17:00:24|28470.52
17:00:25|28470.16
17:00:26|28472.02
17:00:27|28466.32
17:00:28|28467.71
17:00:29|28466.46
17:00:30|28467.81
17:00:31|28467.03
17:00:32|28467.43
17:00:33|28466.08
17:00:34|28467.19
17:00:35|28464.39
17:00:36|28458.38
17:00:37|28459.75
17:00:38|28460.83
17:00:39|28459.15
17:00:40|28459.03
17:00:41|28459.06
17:00:42|28460.84
17:00:43|28459.66
17:00:44|28459.43
17:00:46|28459.11
17:00:46|28460.43
17:00:48|28459.02
17:00:50|28459.75
17:00:50|28459.75
17:00:51|28459.32
17:00:52|28458.04
17:00:53|28458.38
17:00:54|28459.28
17:00:55|28457.93
17:00:56|28459.65
17:00:57|28458.2
17:00:58|28459.65
17:00:59|28457.5
17:01:00|28456.02
17:01:01|28454.77
17:01:02|28454.91
17:01:03|28454.15
17:01:04|28455.57
17:01:05|28454.15
17:01:07|28455.21
17:01:07|28454.82
17:01:08|28452.57
17:01:09|28450.9
17:01:10|28450.52
17:01:11|28452.17
17:01:12|28450.41
17:01:14|28452.05
17:01:14|28451.58
17:01:16|28450.02
17:01:16|28451.58
17:01:17|28449.79
17:01:18|28449.55
17:01:20|28449.57
17:01:20|28449.57
17:01:21|28448.81
17:01:22|28448.81
17:01:23|28449.01
17:01:24|28448.71
17:01:25|28448.49
17:01:26|28446.75
17:01:28|28443.7
17:01:29|28441.49
17:01:30|28440.08
17:01:30|28438.3
17:01:32|28437.53
17:01:32|28437.24
17:01:33|28437.31
17:01:34|28439.11
17:01:35|28436.48
17:01:36|28435.31
17:01:37|28433.02
17:01:38|28436.41
17:01:39|28431.12
17:01:40|28431.6
17:01:42|28429.74
17:01:42|28433.15
17:01:43|28431.43
17:01:45|28432.64
17:01:45|28427.9
17:01:47|28430.77
17:01:48|28431.6
17:01:49|28427.06
17:01:50|28428.87
17:01:51|28426.99
17:01:52|28436.74
17:01:53|28441.24
17:01:54|28442.78
17:01:55|28441.46
17:01:56|28442.78
17:01:57|28438.06
17:01:58|28443.95
17:01:59|28441.91
17:02:00|28443.93
17:02:01|28442.98
17:02:02|28449.57
17:02:03|28448.8
17:02:04|28453.96
17:02:05|28451.38
17:02:06|28449.66
17:02:07|28451.47
17:02:08|28451.45
17:02:09|28451.38
17:02:10|28451.39
17:02:11|28453.46
17:02:12|28450.33
17:02:13|28450.4
17:02:14|28451.45
17:02:15|28449.94
17:02:16|28449.94
17:02:17|28449.89
17:02:18|28449.89
17:02:19|28453.28
17:02:20|28455.68
17:02:21|28454.24
17:02:22|28454.23
17:02:23|28453.67
17:02:24|28453.39
17:02:25|28453.52
17:02:26|28455.55
17:02:27|28454.76
17:02:28|28455.58
17:02:29|28454.96
17:02:30|28455.7
17:02:31|28455.95
17:02:32|28457.43
17:02:33|28455.32
17:02:34|28457.7
17:02:35|28456.77
17:02:36|28458.54
17:02:37|28456.54
17:02:38|28458.17
17:02:39|28456.15
17:02:40|28459.56
17:02:41|28458.6
17:02:42|28461.79
17:02:43|28459.39
17:02:44|28463.
17:02:45|28462.88
17:02:46|28464.18
17:02:47|28467.37
17:02:49|28470.73
17:02:50|28471.19
17:02:51|28469.96
17:02:52|28470.18
17:02:53|28470.41
17:02:54|28471.36
17:02:55|28469.87
17:02:56|28469.87
17:02:57|28470.87
17:02:58|28472.88
17:02:59|28471.31
17:03:01|28473.04
17:03:02|28474.22
17:03:03|28476.07
17:03:04|28480.6
17:03:05|28482.37
17:03:05|28482.34
17:03:07|28475.28
17:03:07|28484.92
17:03:09|28482.62
17:03:09|28483.81
17:03:10|28487.59
17:03:11|28487.65
17:03:13|28485.8
17:03:13|28488.21
17:03:15|28487.51
17:03:15|28489.72
17:03:17|28487.8
17:03:18|28485.44
17:03:18|28485.62
17:03:19|28486.62
17:03:20|28486.62
17:03:22|28493.52
17:03:22|28491.23
17:03:23|28491.79
17:03:24|28490.5
17:03:26|28491.64
17:03:27|28494.45
17:03:27|28494.38
17:03:28|28491.72
17:03:29|28491.74
17:03:31|28493.61
17:03:32|28492.22
17:03:33|28491.87
17:03:34|28491.8
17:03:35|28492.18
17:03:36|28493.31
17:03:37|28490.7
17:03:38|28487.29
17:03:39|28482.65
17:03:40|28481.91
17:03:41|28483.41
17:03:42|28476.71
17:03:42|28473.04
17:03:43|28472.99
17:03:45|28474.95
17:03:46|28474.95
17:03:47|28474.95
17:03:48|28475.89
17:03:49|28473.89
17:03:50|28473.55
17:03:51|28472.5
17:03:53|28472.04
17:03:53|28472.04
17:03:54|28484.92
17:03:55|28484.31
17:03:56|28487.16
17:03:57|28490.08
17:03:58|28490.59
17:03:59|28490.92
17:04:00|28488.45
17:04:02|28490.77
17:04:03|28490.58
17:04:03|28489.18
17:04:04|28490.94
17:04:06|28490.85
17:04:07|28489.58
17:04:07|28484.95
17:04:08|28481.53
17:04:09|28483.66
17:04:10|28482.35
17:04:11|28483.26
17:04:12|28483.36
17:04:14|28482.72
17:04:14|28482.72
17:04:16|28487.85
17:04:17|28489.05
17:04:18|28489.99
17:04:19|28488.37
17:04:20|28490.05
17:04:21|28492.66
17:04:21|28492.48
17:04:23|28490.09
17:04:24|28489.25
17:04:24|28492.12
17:04:25|28490.14
17:04:27|28488.83
17:04:28|28485.62
17:04:29|28485.87
17:04:29|28486.23
17:04:31|28486.57
17:04:32|28485.62
17:04:33|28487.17
17:04:34|28485.09
17:04:35|28483.99
17:04:36|28483.56
17:04:37|28484.02
17:04:37|28484.03
17:04:39|28484.03
17:04:40|28482.82
17:04:41|28484.25
17:04:42|28484.92
17:04:43|28484.92
17:04:44|28485.29
17:04:45|28485.29
17:04:45|28485.65
17:04:46|28486.23
17:04:48|28486.61
17:04:49|28486.64
17:04:50|28484.92
17:04:51|28484.55
17:04:53|28485.78
17:04:53|28485.15
17:04:54|28485.81
17:04:55|28484.98
17:04:56|28484.98
17:04:57|28486.4
17:04:59|28485.86
17:05:00|28486.21
17:05:01|28486.21
17:05:01|28489.22
17:05:03|28487.25
17:05:03|28487.38
17:05:04|28488.35
17:05:06|28490.96
17:05:07|28493.5
17:05:07|28491.45
17:05:09|28491.46
17:05:10|28493.6
17:05:11|28493.77
17:05:12|28491.8
17:05:13|28491.89
17:05:14|28490.94
17:05:15|28489.37
17:05:16|28490.72
17:05:17|28490.72
17:05:18|28491.69
17:05:19|28493.75
17:05:20|28492.42
17:05:21|28492.43
17:05:22|28491.89
17:05:23|28490.94
17:05:24|28495.45
17:05:24|28495.2
17:05:26|28493.06
17:05:27|28493.06
17:05:28|28495.6
17:05:29|28495.15
17:05:30|28495.4
17:05:31|28491.08
17:05:32|28490.51
17:05:32|28492.23
17:05:33|28491.08
17:05:35|28490.47
17:05:36|28487.5
17:05:37|28487.42
17:05:37|28487.43
17:05:39|28487.5
17:05:40|28485.92
17:05:41|28490.03
17:05:42|28487.51
17:05:43|28489.1
17:05:43|28488.15
17:05:45|28488.01
17:05:45|28487.63
17:05:47|28489.
17:05:48|28487.85
17:05:48|28488.86
17:05:49|28487.58
17:05:51|28491.8
17:05:52|28493.09
17:05:53|28491.03
17:05:54|28490.94
17:05:55|28490.53
17:05:56|28489.99
17:05:57|28489.22
17:05:58|28489.22
17:05:59|28490.64
17:06:00|28492.71
17:06:01|28491.36
17:06:02|28493.09
17:06:03|28493.
17:06:04|28493.67
17:06:05|28491.91
17:06:06|28493.6
17:06:07|28492.39
17:06:08|28492.54
17:06:09|28495.66
17:06:10|28494.68
17:06:11|28495.68
17:06:12|28496.48
17:06:13|28495.
17:06:14|28496.87
17:06:15|28494.89
17:06:16|28496.13
17:06:17|28494.91
17:06:18|28492.11
17:06:19|28492.16
17:06:20|28493.61
17:06:21|28492.18
17:06:22|28492.21
17:06:23|28492.22
17:06:24|28492.7
17:06:25|28492.18
17:06:26|28489.39
17:06:27|28487.76
17:06:28|28487.76
17:06:29|28488.66
17:06:30|28489.99
17:06:31|28492.66
17:06:32|28495.23
17:06:33|28499.23
17:06:34|28498.57
17:06:35|28497.39
17:06:36|28500.
17:06:37|28500.55
17:06:38|28500.04
17:06:39|28498.57
17:06:40|28498.46
17:06:41|28497.04
17:06:42|28502.2
17:06:43|28500.72
17:06:44|28501.84
17:06:45|28501.65
17:06:46|28503.84
17:06:47|28501.47
17:06:48|28510.72
17:06:49|28512.3
17:06:50|28510.78
17:06:51|28510.67
17:06:52|28510.74
17:06:53|28510.72
17:06:54|28509.97
17:06:55|28512.06
17:06:56|28510.72
17:06:58|28510.68
17:06:58|28511.69
17:06:59|28511.74
17:07:01|28513.99
17:07:01|28511.84
17:07:03|28514.99
17:07:04|28514.91
17:07:04|28516.74
17:07:06|28517.13
17:07:06|28520.56
17:07:07|28523.86
17:07:08|28523.84
17:07:09|28526.05
17:07:10|28526.37
17:07:12|28527.84
17:07:13|28526.63
17:07:14|28527.45
17:07:14|28530.03
17:07:15|28536.04
17:07:16|28537.59
17:07:17|28539.58
17:07:18|28540.59
17:07:19|28539.
17:07:20|28531.45
17:07:21|28527.01
17:07:22|28522.85
17:07:23|28520.24
17:07:24|28522.89
17:07:25|28527.06
17:07:26|28527.11
17:07:28|28527.15
17:07:29|28531.36
17:07:29|28540.9
17:07:30|28541.74
17:07:31|28540.06
17:07:32|28542.81
17:07:33|28541.68
17:07:35|28541.49
17:07:35|28540.71
17:07:36|28545.93
17:07:37|28547.17
17:07:38|28548.02
17:07:39|28547.88
17:07:41|28542.8
17:07:41|28541.71
17:07:42|28541.68
17:07:44|28541.7
17:07:45|28543.29
17:07:45|28541.71
17:07:46|28547.07
17:07:47|28545.07
17:07:48|28546.05
17:07:49|28544.45
17:07:50|28542.77
17:07:51|28542.72
17:07:53|28542.74
17:07:54|28542.9
17:07:54|28542.89
17:07:56|28538.12
17:07:57|28537.6
17:07:58|28538.02
17:07:59|28533.88
17:08:00|28532.8
17:08:01|28530.08
17:08:02|28530.32
17:08:03|28532.22
17:08:04|28532.22
17:08:05|28530.65
17:08:06|28535.45
17:08:07|28532.32
17:08:08|28532.34
17:08:09|28530.01
17:08:10|28531.37
17:08:11|28531.55
17:08:12|28528.3
17:08:13|28526.21
17:08:14|28526.6
17:08:15|28523.62
17:08:16|28525.23
17:08:17|28518.74
17:08:18|28515.88
17:08:19|28515.01
17:08:20|28513.85
17:08:22|28514.79
17:08:22|28515.57
17:08:23|28513.24
17:08:24|28514.94
17:08:25|28513.34
17:08:26|28514.15
17:08:27|28513.38
17:08:28|28514.89
17:08:29|28513.27
17:08:30|28514.71
17:08:31|28511.62
17:08:32|28521.
17:08:33|28522.91
17:08:34|28515.77
17:08:35|28515.28
17:08:36|28516.78
17:08:37|28520.51
17:08:38|28521.9
17:08:39|28525.06
17:08:40|28526.14
17:08:41|28532.61
17:08:42|28534.48
17:08:43|28532.22
17:08:44|28530.52
17:08:45|28529.03
17:08:46|28529.36
17:08:47|28526.2
17:08:48|28526.52
17:08:49|28526.74
17:08:50|28526.23
17:08:51|28525.71
17:08:52|28527.55
17:08:53|28525.3
17:08:54|28524.9
17:08:55|28523.23
17:08:57|28533.91
17:08:58|28535.35
17:08:59|28534.92
17:09:00|28538.66
17:09:01|28540.75
17:09:01|28540.75
17:09:03|28539.1
17:09:03|28535.38
17:09:04|28531.14
17:09:06|28532.99
17:09:07|28532.99
17:09:08|28525.44
17:09:09|28526.49
17:09:09|28523.06
17:09:11|28532.92
17:09:11|28534.62
17:09:12|28533.24
17:09:14|28534.83
17:09:15|28535.24
17:09:15|28534.03
17:09:17|28537.38
17:09:18|28537.12
17:09:19|28537.38
17:09:19|28535.66
17:09:21|28532.29
17:09:22|28532.14
17:09:23|28531.95
17:09:23|28530.02
17:09:25|28528.11
17:09:25|28525.88
17:09:27|28525.88
17:09:27|28525.62
17:09:28|28523.61
17:09:29|28524.48
17:09:30|28528.7
17:09:32|28528.5
17:09:32|28531.61
17:09:33|28532.08
17:09:34|28532.08
17:09:35|28528.6
17:09:36|28528.15
17:09:37|28526.65
17:09:38|28526.65
17:09:39|28526.48
17:09:41|28530.65
17:09:41|28533.63
17:09:42|28534.54
17:09:43|28533.48
17:09:45|28529.42
17:09:46|28531.87
17:09:46|28531.87
17:09:47|28533.3
17:09:48|28531.72
17:09:50|28532.33
17:09:50|28533.07
17:09:52|28529.64
17:09:52|28527.46
17:09:53|28525.39
17:09:55|28525.75
17:09:56|28525.75
17:09:57|28525.88
17:09:58|28523.95
17:09:59|28523.69
17:10:00|28527.06
17:10:01|28523.58
17:10:02|28524.77
17:10:03|28524.01
17:10:04|28526.2
17:10:05|28526.65
17:10:06|28526.67
17:10:07|28525.34
17:10:08|28525.34
17:10:09|28515.87
17:10:10|28516.73
17:10:11|28521.01
17:10:12|28519.01
17:10:13|28519.45
17:10:14|28523.82
17:10:15|28524.3
17:10:16|28525.28
17:10:17|28525.04
17:10:18|28523.84
17:10:19|28521.13
17:10:20|28524.77
17:10:21|28518.47
17:10:22|28518.29
17:10:23|28517.68
17:10:24|28517.58
17:10:25|28514.43
17:10:26|28517.2
17:10:27|28515.27
17:10:28|28516.87
17:10:29|28516.26
17:10:30|28516.84
17:10:31|28515.9
17:10:32|28515.9
17:10:33|28518.28
17:10:34|28519.1
17:10:35|28519.12
17:10:36|28519.12
17:10:37|28518.52
17:10:38|28520.01
17:10:39|28518.65
17:10:40|28518.44
17:10:41|28521.85
17:10:42|28521.85
17:10:43|28521.98
17:10:44|28521.98
17:10:45|28522.11
17:10:46|28519.42
17:10:47|28521.88
17:10:48|28521.88
17:10:49|28516.66
17:10:50|28521.03
17:10:51|28520.26
17:10:52|28520.07
17:10:53|28521.88
17:10:54|28521.9
17:10:55|28519.44
17:10:57|28520.62
17:10:57|28525.75
17:10:59|28524.77
17:11:00|28524.92
17:11:00|28523.33
17:11:01|28526.18
17:11:03|28523.11
17:11:04|28523.1
17:11:05|28523.1
17:11:06|28523.12
17:11:07|28524.28
17:11:08|28522.05
17:11:08|28522.05
17:11:09|28521.9
17:11:10|28521.9
17:11:12|28522.08
17:11:12|28522.08
17:11:13|28521.8
17:11:14|28521.8
17:11:15|28522.77
17:11:16|28522.77
17:11:18|28526.65
17:11:18|28526.2
17:11:20|28519.42
17:11:21|28518.47
17:11:22|28517.6
17:11:22|28517.6
17:11:24|28522.
17:11:24|28522.
17:11:25|28521.28
17:11:27|28521.28
17:11:28|28519.35
17:11:29|28514.57
17:11:29|28514.16
17:11:30|28514.16
17:11:32|28518.19
17:11:33|28515.33
17:11:33|28515.35
17:11:34|28515.35
17:11:35|28515.03
17:11:36|28519.11
17:11:38|28517.9
17:11:39|28517.98
17:11:39|28517.44
17:11:41|28516.74
17:11:41|28517.47
17:11:43|28518.55
17:11:44|28518.76
17:11:45|28516.31
17:11:46|28515.42
17:11:47|28517.84
17:11:48|28517.85
17:11:49|28517.85
17:11:50|28516.84
17:11:51|28516.84
17:11:52|28516.87
17:11:53|28519.
17:11:54|28516.9
17:11:55|28516.9
17:11:55|28516.36
17:11:57|28516.39
17:11:59|28516.39
17:11:59|28515.43
17:12:00|28517.39
17:12:01|28515.42
17:12:02|28517.32
17:12:03|28513.53
17:12:04|28513.74
17:12:05|28511.82
17:12:06|28512.2
17:12:07|28512.22
17:12:08|28514.1
17:12:09|28512.29
17:12:10|28512.29
17:12:11|28514.05
17:12:12|28523.62
17:12:13|28523.05
17:12:14|28521.57
17:12:15|28520.86
17:12:16|28523.25
17:12:17|28521.05
17:12:18|28524.75
17:12:19|28523.7
17:12:20|28521.47
17:12:21|28526.98
17:12:22|28532.54
17:12:23|28530.94
17:12:24|28532.81
17:12:25|28530.77
17:12:26|28530.51
17:12:27|28530.51
17:12:28|28532.2
17:12:29|28531.25
17:12:30|28531.39
17:12:31|28531.98
17:12:32|28531.56
17:12:33|28531.12
17:12:34|28530.42
17:12:35|28530.31
17:12:36|28529.55
17:12:37|28529.58
17:12:38|28529.58
17:12:39|28529.62
17:12:40|28529.62
17:12:41|28531.36
17:12:42|28532.21
17:12:43|28534.56
17:12:44|28533.6
17:12:45|28535.18
17:12:46|28537.83
17:12:47|28536.43
17:12:48|28535.12
17:12:49|28535.12
17:12:50|28533.31
17:12:51|28534.17
17:12:52|28529.31
17:12:53|28529.2
17:12:54|28530.36
17:12:55|28529.75
17:12:56|28527.82
17:12:58|28526.65
17:12:59|28528.71
17:13:00|28527.91
17:13:01|28527.75
17:13:02|28526.23
17:13:03|28530.5
17:13:04|28529.83
17:13:05|28529.63
17:13:06|28529.63
17:13:07|28527.26
17:13:08|28527.26
17:13:09|28528.11
17:13:10|28529.16
17:13:11|28527.28
17:13:12|28529.13
17:13:13|28528.45
17:13:14|28527.6
17:13:15|28526.93
17:13:16|28524.48
17:13:17|28524.94
17:13:18|28521.37
17:13:19|28521.99
17:13:20|28517.66
17:13:21|28516.6
17:13:22|28515.73
17:13:23|28512.29
17:13:24|28516.93
17:13:25|28513.93
17:13:26|28516.82
17:13:27|28517.25
17:13:28|28516.
17:13:29|28515.87
17:13:30|28516.12
17:13:31|28514.76
17:13:32|28514.76
17:13:33|28515.87
17:13:34|28514.51
17:13:35|28514.4
17:13:36|28514.4
17:13:37|28517.13
17:13:38|28516.29
17:13:39|28514.62
17:13:40|28513.52
17:13:41|28512.17
17:13:42|28512.45
17:13:43|28511.43
17:13:44|28511.43
17:13:45|28510.35
17:13:46|28511.38
17:13:47|28509.17
17:13:48|28509.17
17:13:49|28509.2
17:13:50|28509.2
17:13:51|28510.46
17:13:52|28510.46
17:13:53|28511.11
17:13:54|28511.11
17:13:55|28511.34
17:13:56|28513.52
17:13:57|28512.49
17:13:59|28515.53
17:13:59|28513.59
17:14:01|28515.82
17:14:01|28514.99
17:14:02|28512.62
17:14:04|28510.01
17:14:05|28508.48
17:14:06|28506.43
17:14:07|28506.56
17:14:08|28509.53
17:14:09|28508.32
17:14:10|28508.32
17:14:11|28506.89
17:14:12|28507.79
17:14:13|28507.51
17:14:14|28507.51
17:14:15|28507.57
17:14:16|28507.57
17:14:17|28505.99
17:14:18|28505.66
17:14:19|28503.1
17:14:20|28503.
17:14:21|28504.36
17:14:22|28504.02
17:14:23|28503.19
17:14:24|28500.
17:14:25|28500.06
17:14:26|28502.17
17:14:27|28500.22
17:14:28|28502.
17:14:29|28500.21
17:14:30|28500.
17:14:31|28500.11
17:14:32|28502.21
17:14:33|28499.83
17:14:34|28499.82
17:14:35|28496.87
17:14:36|28497.5
17:14:37|28498.2
17:14:38|28500.37
17:14:39|28500.36
17:14:40|28500.37
17:14:41|28504.7
17:14:42|28502.98
17:14:43|28498.68
17:14:44|28498.28
17:14:45|28497.76
17:14:46|28498.24
17:14:47|28497.12
17:14:48|28497.12
17:14:49|28488.12
17:14:50|28488.01
17:14:51|28486.22
17:14:52|28489.18
17:14:53|28489.25
17:14:54|28489.25
17:14:55|28488.01
17:14:56|28493.08
17:14:57|28493.04
17:14:58|28492.66
17:14:59|28489.12
17:15:01|28491.44
17:15:01|28488.89
17:15:02|28485.32
17:15:03|28488.47
17:15:04|28485.65
17:15:05|28487.46
17:15:06|28485.74
17:15:07|28485.94
17:15:09|28492.66
17:15:09|28492.66
17:15:10|28490.95
17:15:12|28490.95
17:15:13|28491.1
17:15:14|28491.
17:15:15|28491.
17:15:15|28490.41
17:15:16|28490.38
17:15:17|28489.24
17:15:19|28498.16
17:15:20|28496.57
17:15:21|28500.31
17:15:21|28498.5
17:15:22|28498.45
17:15:23|28499.88
17:15:24|28497.82
17:15:25|28497.82
17:15:26|28497.51
17:15:28|28498.35
17:15:29|28499.2
17:15:29|28499.22
17:15:31|28498.93
17:15:31|28499.62
17:15:32|28497.51
17:15:33|28497.51
17:15:34|28498.7
17:15:35|28497.51
17:15:36|28497.44
17:15:37|28497.56
17:15:38|28499.36
17:15:39|28496.97
17:15:41|28496.97
17:15:42|28498.68
17:15:43|28497.83
17:15:43|28500.77
17:15:44|28501.92
17:15:45|28499.54
17:15:46|28500.41
17:15:47|28501.51
17:15:48|28505.57
17:15:49|28506.13
17:15:50|28509.29
17:15:51|28505.56
17:15:52|28505.56
17:15:53|28507.36
17:15:55|28506.92
17:15:55|28507.86
17:15:56|28507.86
17:15:58|28507.85
17:15:58|28507.86
17:15:59|28507.85
17:16:01|28507.9
17:16:02|28507.76
17:16:03|28510.45
17:16:04|28509.01
17:16:05|28510.75
17:16:06|28510.94
17:16:07|28510.94
17:16:08|28511.08
17:16:09|28511.08
17:16:10|28509.76
17:16:11|28510.83
17:16:12|28513.49
17:16:13|28510.82
17:16:14|28511.38
17:16:15|28507.85
17:16:16|28509.11
17:16:18|28508.8
17:16:18|28508.27
17:16:19|28507.58
17:16:20|28502.3
17:16:21|28502.32
17:16:22|28504.54
17:16:23|28502.98
17:16:24|28502.98
17:16:25|28508.62
17:16:26|28507.08
17:16:27|28502.98
17:16:28|28502.98
17:16:29|28503.01
17:16:30|28504.45
17:16:31|28505.75
17:16:32|28503.59
17:16:33|28503.34
17:16:34|28503.34
17:16:35|28504.69
17:16:36|28503.11
17:16:37|28502.2
17:16:38|28504.69
17:16:39|28504.08
17:16:40|28505.85
17:16:41|28504.68
17:16:42|28506.91
17:16:43|28507.2
17:16:44|28509.
17:16:45|28512.37
17:16:46|28512.14
17:16:47|28510.26
17:16:48|28511.72
17:16:49|28510.94
17:16:50|28512.56
17:16:51|28509.
17:16:52|28507.91
17:16:53|28508.16
17:16:54|28509.24
17:16:55|28508.16
17:16:56|28508.16
17:16:57|28508.2
17:16:58|28508.2
17:16:59|28509.11
17:17:00|28509.11
17:17:02|28509.73
17:17:03|28509.16
17:17:03|28510.68
17:17:05|28510.68
17:17:06|28507.28
17:17:07|28507.65
17:17:09|28507.65
17:17:10|28508.83
17:17:11|28511.01
17:17:11|28511.33
17:17:13|28513.06
17:17:14|28511.06
17:17:15|28511.06
17:17:15|28512.49
17:17:17|28512.84
17:17:18|28512.08
17:17:19|28513.06
17:17:20|28511.81
17:17:21|28511.93
17:17:22|28512.05
17:17:23|28512.08
17:17:23|28509.72
17:17:25|28510.75
17:17:26|28511.08
17:17:27|28511.08
17:17:28|28510.44
17:17:29|28510.44
17:17:30|28510.14
17:17:31|28510.14
17:17:32|28511.08
17:17:33|28510.56
17:17:34|28515.02
17:17:34|28513.57
17:17:36|28513.56
17:17:37|28513.56
17:17:38|28514.53
17:17:39|28515.
17:17:40|28512.55
17:17:41|28512.55
17:17:41|28515.01
17:17:43|28516.14
17:17:44|28516.04
17:17:45|28514.27
17:17:46|28522.76
17:17:47|28523.93
17:17:47|28522.65
17:17:48|28521.95
17:17:49|28522.81
17:17:51|28527.58
17:17:52|28528.49
17:17:53|28528.95
17:17:54|28528.14
17:17:55|28530.18
17:17:56|28530.75
17:17:56|28532.33
17:17:58|28529.47
17:17:59|28528.53
17:18:00|28529.72
17:18:01|28523.93
17:18:02|28522.89
17:18:03|28523.99
17:18:04|28520.19
17:18:05|28509.54
17:18:06|28513.98
17:18:07|28512.46
17:18:08|28497.05
17:18:09|28496.
17:18:10|28497.04
17:18:11|28501.07
17:18:12|28500.99
17:18:13|28500.93
17:18:14|28503.12
17:18:15|28499.44
17:18:16|28497.32
17:18:17|28495.76
17:18:18|28495.8
17:18:19|28495.85
17:18:20|28487.25
17:18:22|28487.5
17:18:22|28487.54
17:18:23|28487.2
17:18:24|28490.88
17:18:25|28489.16
17:18:26|28489.16
17:18:27|28491.17
17:18:28|28489.92
17:18:29|28489.98
17:18:30|28491.52
17:18:31|28490.93
17:18:32|28489.06
17:18:33|28489.99
17:18:34|28486.64
17:18:35|28489.02
17:18:36|28488.74
17:18:37|28486.25
17:18:38|28486.25
17:18:39|28485.23
17:18:40|28490.07
17:18:41|28487.96
17:18:42|28487.98
17:18:43|28486.73
17:18:44|28486.73
17:18:45|28486.79
17:18:46|28486.79
17:18:47|28489.72
17:18:48|28490.19
17:18:49|28489.98
17:18:50|28490.82
17:18:51|28489.97
17:18:52|28489.98
17:18:53|28489.21
17:18:54|28495.81
17:18:55|28495.81
17:18:56|28495.81
17:18:57|28495.
17:18:58|28496.94
17:18:59|28501.04
17:19:00|28500.33
17:19:01|28501.26
17:19:02|28499.28
17:19:04|28498.53
17:19:04|28487.35
17:19:06|28488.48
17:19:07|28484.72
17:19:08|28484.38
17:19:09|28485.26
17:19:10|28485.11
17:19:11|28484.52
17:19:12|28486.63
17:19:13|28486.33
17:19:14|28488.91
17:19:15|28486.68
17:19:16|28486.68
17:19:17|28486.55
17:19:18|28484.92
17:19:19|28483.39
17:19:20|28483.42
17:19:21|28483.26
17:19:22|28484.35
17:19:23|28483.47
17:19:24|28483.47
17:19:25|28482.73
17:19:26|28483.03
17:19:27|28481.48
17:19:28|28483.2
17:19:29|28483.41
17:19:30|28484.92
17:19:31|28484.06
17:19:32|28484.35
17:19:33|28487.5
17:19:34|28487.5
17:19:35|28485.61
17:19:36|28485.61
17:19:37|28486.51
17:19:38|28486.53
17:19:39|28486.58
17:19:40|28486.58
17:19:41|28486.64
17:19:42|28485.79
17:19:43|28485.67
17:19:44|28486.67
17:19:45|28487.43
17:19:46|28484.22
17:19:47|28484.57
17:19:48|28484.52
17:19:49|28485.49
17:19:50|28479.74
17:19:51|28480.84
17:19:52|28476.83
17:19:53|28476.14
17:19:54|28475.54
17:19:55|28475.54
17:19:56|28474.19
17:19:57|28478.03
17:19:58|28476.33
17:19:59|28476.39
17:20:00|28478.04
17:20:01|28479.65
17:20:02|28486.44
17:20:03|28483.41
17:20:05|28481.93
17:20:06|28480.62
17:20:07|28481.83
17:20:08|28481.93
17:20:09|28476.84
17:20:10|28476.84
17:20:11|28480.72
17:20:12|28483.3
17:20:13|28462.27
17:20:14|28459.88
17:20:16|28462.56
17:20:16|28458.05
17:20:17|28455.86
17:20:18|28459.83
17:20:19|28455.22
17:20:20|28455.2
17:20:21|28448.61
17:20:22|28452.39
17:20:23|28450.5
17:20:24|28447.83
17:20:25|28450.
17:20:26|28450.52
17:20:27|28457.27
17:20:28|28457.35
17:20:29|28455.79
17:20:30|28458.97
17:20:31|28457.7
17:20:32|28456.17
17:20:33|28458.92
17:20:34|28457.01
17:20:35|28459.15
17:20:36|28459.15
17:20:37|28457.43
17:20:38|28456.01
17:20:39|28453.11
17:20:40|28452.73
17:20:41|28451.53
17:20:42|28452.24
17:20:43|28452.24
17:20:44|28451.41
17:20:45|28452.04
17:20:46|28452.39
17:20:47|28452.39
17:20:48|28452.35
17:20:49|28452.35
17:20:50|28449.12
17:20:51|28447.96
17:20:52|28452.17
17:20:53|28454.82
17:20:54|28453.33
17:20:55|28454.87
17:20:56|28454.87
17:20:57|28455.52
17:20:58|28457.78
17:20:59|28455.22
17:21:00|28458.36
17:21:01|28458.71
17:21:02|28460.26
17:21:03|28459.12
17:21:04|28458.97
17:21:06|28459.44
17:21:07|28460.35
17:21:08|28461.7
17:21:08|28458.88
17:21:09|28458.04
17:21:11|28458.79
17:21:11|28457.7
17:21:12|28457.7
17:21:13|28454.36
17:21:14|28455.32
17:21:16|28452.68
17:21:16|28454.81
17:21:17|28452.23
17:21:19|28452.33
17:21:20|28449.89
17:21:20|28451.45
17:21:21|28448.74
17:21:23|28451.45
17:21:23|28447.42
17:21:24|28447.94
17:21:25|28450.15
17:21:26|28449.98
17:21:28|28449.58
17:21:28|28450.97
17:21:29|28449.61
17:21:31|28450.51
17:21:32|28448.63
17:21:33|28448.66
17:21:34|28447.69
17:21:34|28445.
17:21:35|28446.7
17:21:37|28445.
17:21:37|28445.
17:21:38|28444.03
17:21:39|28444.04
17:21:41|28441.
17:21:42|28443.63
17:21:42|28442.78
17:21:43|28442.78
17:21:45|28442.77
17:21:46|28443.92
17:21:47|28443.91
17:21:47|28443.92
17:21:49|28444.95
17:21:49|28444.86
17:21:51|28443.47
17:21:52|28445.21
17:21:52|28443.93
17:21:54|28444.
17:21:54|28444.86
17:21:56|28444.86
17:21:57|28444.94
17:21:58|28445.6
17:21:59|28445.6
17:21:59|28445.65
17:22:01|28444.88
17:22:02|28446.14
17:22:03|28444.65
17:22:03|28442.8
17:22:05|28444.5
17:22:06|28445.13
17:22:07|28444.06
17:22:08|28446.75
17:22:09|28446.75
17:22:11|28447.69
17:22:12|28445.61
17:22:12|28446.22
17:22:14|28446.22
17:22:15|28446.14
17:22:16|28447.2
17:22:16|28446.17
17:22:18|28445.47
17:22:19|28446.79
17:22:20|28447.19
17:22:21|28445.15
17:22:22|28442.79
17:22:22|28441.92
17:22:23|28441.92
17:22:25|28441.06
17:22:25|28441.06
17:22:26|28441.82
17:22:28|28441.81
17:22:28|28440.37
17:22:29|28440.37
17:22:30|28442.42
17:22:32|28440.27
17:22:32|28442.77
17:22:33|28440.89
17:22:35|28441.92
17:22:35|28441.33
17:22:36|28440.91
17:22:37|28438.72
17:22:38|28438.73
17:22:40|28438.73
17:22:40|28435.71
17:22:41|28441.11
17:22:43|28434.54
17:22:44|28434.04
17:22:45|28436.53
17:22:46|28434.21
17:22:47|28434.21
17:22:48|28435.66
17:22:49|28436.15
17:22:50|28437.62
17:22:51|28440.62
17:22:52|28441.97
17:22:53|28441.28
17:22:54|28441.28
17:22:55|28438.48
17:22:56|28435.16
17:22:57|28438.2
17:22:58|28438.2
17:22:59|28438.43
17:23:00|28438.43
17:23:01|28440.62
17:23:02|28441.33
17:23:03|28441.06
17:23:04|28440.6
17:23:05|28439.98
17:23:06|28440.24
17:23:07|28442.07
17:23:08|28437.62
17:23:09|28439.75
17:23:10|28442.14
17:23:11|28442.15
17:23:12|28439.34
17:23:13|28440.66
17:23:14|28440.72
17:23:15|28441.92
17:23:16|28437.63
17:23:17|28440.36
17:23:18|28440.36
17:23:20|28438.84
17:23:20|28440.36
17:23:21|28440.21
17:23:22|28441.74
17:23:23|28440.57
17:23:24|28440.21
17:23:25|28441.34
17:23:26|28440.36
17:23:27|28441.72
17:23:28|28440.36
17:23:29|28442.21
17:23:30|28440.42
17:23:31|28440.46
17:23:32|28438.48
17:23:33|28439.93
17:23:34|28434.55
17:23:35|28436.65
17:23:36|28436.7
17:23:37|28437.58
17:23:38|28437.02
17:23:39|28441.8
17:23:40|28440.22
17:23:41|28441.3
17:23:42|28439.82
17:23:43|28439.83
17:23:44|28439.83
17:23:45|28439.82
17:23:46|28438.29
17:23:47|28437.39
17:23:48|28439.29
17:23:49|28439.29
17:23:50|28436.76
17:23:51|28438.31
17:23:52|28438.48
17:23:53|28437.35
17:23:54|28435.85
17:23:55|28438.33
17:23:56|28438.33
17:23:57|28438.27
17:23:58|28437.35
17:23:59|28437.34
17:24:00|28437.56
17:24:01|28437.56
17:24:02|28435.91
17:24:03|28435.92
17:24:04|28438.3
17:24:05|28434.53
17:24:06|28436.82
17:24:07|28438.21
17:24:09|28438.19
17:24:10|28440.2
17:24:11|28441.06
17:24:12|28439.89
17:24:13|28439.7
17:24:14|28439.7
17:24:15|28439.7
17:24:16|28440.6
17:24:17|28439.7
17:24:18|28440.11
17:24:19|28439.89
17:24:20|28445.63
17:24:21|28443.94
17:24:22|28443.01
17:24:23|28445.29
17:24:24|28442.88
17:24:25|28443.64
17:24:26|28443.64
17:24:27|28444.5
17:24:28|28444.5
17:24:29|28444.5
17:24:30|28443.92
17:24:30|28443.91
17:24:32|28455.49
17:24:33|28457.77
17:24:34|28456.15
17:24:35|28455.07
17:24:36|28454.85
17:24:37|28453.96
17:24:38|28454.82
17:24:39|28458.26
17:24:40|28458.27
17:24:41|28460.13
17:24:42|28461.72
17:24:43|28462.32
17:24:44|28457.76
17:24:45|28458.19
17:24:46|28458.99
17:24:47|28459.98
17:24:48|28457.76
17:24:49|28457.76
17:24:50|28459.41
17:24:51|28459.47
17:24:52|28459.47
17:24:53|28459.47
17:24:54|28458.34
17:24:55|28457.47
17:24:56|28457.85
17:24:57|28458.26
17:24:58|28458.26
17:24:59|28458.26
17:25:00|28457.4
17:25:01|28460.85
17:25:02|28462.
17:25:03|28461.66
17:25:04|28461.15
17:25:05|28461.66
17:25:06|28461.12
17:25:07|28463.67
17:25:08|28461.11
17:25:09|28462.63
17:25:11|28462.63
17:25:12|28461.76
17:25:13|28462.65
17:25:14|28462.65
17:25:15|28462.25
17:25:16|28465.61
17:25:17|28465.75
17:25:18|28463.9
17:25:19|28465.
17:25:20|28462.62
17:25:21|28462.62
17:25:22|28461.37
17:25:23|28462.38
17:25:24|28462.38
17:25:25|28458.56
17:25:26|28454.39
17:25:27|28450.64
17:25:28|28451.5
17:25:29|28451.5
17:25:30|28453.06
17:25:31|28456.04
17:25:32|28456.3
17:25:33|28452.4
17:25:34|28453.92
17:25:35|28454.81
17:25:36|28454.61
17:25:37|28454.78
17:25:38|28455.21
17:25:39|28454.63
17:25:40|28454.87
17:25:41|28455.38
17:25:42|28455.21
17:25:43|28456.51
17:25:44|28453.17
17:25:45|28453.19
17:25:46|28454.47
17:25:47|28454.76
17:25:48|28454.81
17:25:49|28454.81
17:25:51|28456.11
17:25:51|28456.11
17:25:52|28457.4
17:25:53|28455.4
17:25:54|28455.4
17:25:55|28455.4
17:25:56|28457.4
17:25:57|28457.4
17:25:58|28458.37
17:25:59|28458.37
17:26:00|28461.05
17:26:01|28461.43
17:26:02|28461.41
17:26:03|28459.92
17:26:04|28459.95
17:26:05|28461.22
17:26:06|28461.05
17:26:07|28461.05
17:26:08|28459.13
17:26:09|28459.03
17:26:11|28460.15
17:26:12|28457.66
17:26:13|28462.29
17:26:14|28461.41
17:26:15|28460.52
17:26:16|28460.52
17:26:17|28460.52
17:26:18|28461.4
17:26:19|28461.9
17:26:20|28460.12
17:26:21|28460.71
17:26:22|28460.82
17:26:23|28460.81
17:26:24|28460.04
17:26:25|28460.04
17:26:26|28460.04
17:26:27|28459.13
17:26:28|28460.12
17:26:29|28459.71
17:26:31|28460.48
17:26:31|28460.11
17:26:32|28459.53
17:26:33|28458.04
17:26:34|28457.38
17:26:35|28457.9
17:26:36|28458.23
17:26:37|28458.23
17:26:38|28458.23
17:26:39|28458.23
17:26:40|28458.9
17:26:41|28458.9
17:26:42|28459.42
17:26:43|28459.1
17:26:44|28465.55
17:26:45|28467.18
17:26:46|28469.44
17:26:47|28472.58
17:26:48|28468.98
17:26:49|28468.97
17:26:50|28470.12
17:26:51|28468.69
17:26:52|28469.71
17:26:53|28472.48
17:26:54|28471.57
17:26:55|28471.86
17:26:56|28471.99
17:26:57|28471.31
17:26:58|28471.34
17:26:59|28475.
17:27:00|28478.71
17:27:01|28477.18
17:27:02|28478.02
17:27:03|28474.54
17:27:04|28477.28
17:27:05|28479.65
17:27:06|28473.61
17:27:07|28473.67
17:27:08|28476.66
17:27:09|28478.13
17:27:10|28475.89
17:27:12|28478.01
17:27:12|28478.01
17:27:13|28478.4
17:27:15|28478.4
17:27:16|28476.69
17:27:17|28480.25
17:27:18|28478.9
17:27:18|28480.56
17:27:20|28480.32
17:27:20|28478.76
17:27:21|28479.36
17:27:23|28478.03
17:27:24|28478.03
17:27:25|28479.35
17:27:26|28479.56
17:27:27|28480.25
17:27:28|28477.27
17:27:29|28480.64
17:27:30|28482.84
17:27:30|28486.42
17:27:32|28489.76
17:27:33|28491.69
17:27:34|28487.95
17:27:34|28485.11
17:27:36|28480.69
17:27:37|28482.4
17:27:38|28482.35
17:27:39|28482.34
17:27:40|28481.61
17:27:41|28481.61
17:27:42|28482.35
17:27:43|28482.35
17:27:44|28482.73
17:27:45|28477.79
17:27:46|28476.6
17:27:47|28477.48
17:27:48|28477.48
17:27:48|28478.24
17:27:50|28478.23
17:27:51|28476.85
17:27:52|28478.03
17:27:53|28478.03
17:27:54|28478.03
17:27:55|28478.03
17:27:56|28478.04
17:27:57|28480.54
17:27:58|28481.87
17:27:59|28481.87
17:28:00|28482.15
17:28:00|28483.31
17:28:02|28485.95
17:28:03|28489.76
17:28:04|28489.05
17:28:04|28490.94
17:28:06|28493.52
17:28:07|28493.16
17:28:08|28495.36
17:28:08|28496.25
17:28:10|28495.72
17:28:11|28496.09
17:28:12|28495.24
17:28:13|28496.04
17:28:14|28493.12
17:28:15|28490.94
17:28:16|28492.98
17:28:17|28492.49
17:28:19|28495.15
17:28:19|28497.11
17:28:21|28496.38
17:28:21|28494.69
17:28:23|28494.69
17:28:23|28493.97
17:28:24|28496.41
17:28:25|28495.29
17:28:27|28495.29
17:28:28|28495.29
17:28:28|28494.53
17:28:29|28495.01
17:28:30|28495.07
17:28:32|28491.87
17:28:33|28487.51
17:28:33|28489.64
17:28:35|28486.52
17:28:35|28488.08
17:28:37|28488.08
17:28:37|28488.14
17:28:39|28488.14
17:28:39|28488.14
17:28:41|28488.5
17:28:41|28488.5
17:28:42|28488.99
17:28:44|28488.99
17:28:45|28489.16
17:28:46|28489.2
17:28:47|28488.64
17:28:48|28490.
17:28:49|28490.08
17:28:50|28490.08
17:28:51|28490.08
17:28:52|28490.08
17:28:53|28490.83
17:28:54|28491.8
17:28:54|28491.8
17:28:56|28491.8
17:28:56|28492.3
17:28:58|28492.3
17:28:59|28492.3
17:29:00|28492.52
17:29:01|28494.38
17:29:02|28494.71
17:29:03|28495.45
17:29:04|28493.04
17:29:05|28492.92
17:29:05|28495.24
17:29:07|28495.
17:29:08|28496.1
17:29:09|28496.11
17:29:10|28490.15
17:29:11|28492.02
17:29:12|28489.45
17:29:12|28488.58
17:29:14|28488.19
17:29:16|28487.75
17:29:17|28487.67
17:29:18|28487.67
17:29:19|28486.01
17:29:20|28487.78
17:29:21|28492.18
17:29:22|28493.52
17:29:23|28494.55
17:29:24|28494.67
17:29:25|28494.51
17:29:26|28493.68
17:29:27|28493.52
17:29:28|28492.83
17:29:29|28492.83
17:29:30|28493.83
17:29:31|28494.28
17:29:32|28492.67
17:29:32|28492.66
17:29:34|28492.78
17:29:35|28493.53
17:29:36|28493.53
17:29:37|28493.53
17:29:38|28493.13
17:29:39|28493.16
17:29:40|28486.24
17:29:41|28484.17
17:29:42|28484.31
17:29:43|28484.31
17:29:44|28484.31
17:29:45|28485.78
17:29:46|28487.17
17:29:47|28488.11
17:29:48|28486.25
17:29:49|28488.36
17:29:50|28486.27
17:29:51|28487.99
17:29:52|28488.36
17:29:53|28488.84
17:29:54|28489.17
17:29:55|28488.91
17:29:56|28488.91
17:29:57|28490.92
17:29:58|28490.08
17:29:59|28490.93
17:30:00|28488.29
17:30:01|28490.14
17:30:02|28490.58
17:30:03|28490.94
17:30:04|28492.66
17:30:05|28492.68
17:30:06|28492.01
17:30:07|28491.46
17:30:08|28491.46
17:30:09|28492.55
17:30:10|28491.09
17:30:11|28491.73
17:30:12|28491.7
17:30:13|28490.6
17:30:14|28490.58
17:30:16|28490.93
17:30:16|28490.01
17:30:17|28490.
17:30:18|28484.32
17:30:19|28482.37
17:30:20|28484.29
17:30:21|28484.33
17:30:23|28488.69
17:30:23|28489.05
17:30:25|28493.02
17:30:25|28492.81
17:30:26|28493.72
17:30:28|28492.43
17:30:29|28491.04
17:30:30|28491.04
17:30:30|28489.68
17:30:32|28489.68
17:30:33|28489.87
17:30:33|28489.99
17:30:35|28489.99
17:30:36|28488.21
17:30:37|28485.78
17:30:37|28484.06
17:30:38|28483.41
17:30:39|28481.51
17:30:41|28481.51
17:30:42|28483.74
17:30:42|28483.83
17:30:44|28485.33
17:30:44|28485.33
17:30:46|28487.65
17:30:47|28487.66
17:30:47|28487.66
17:30:48|28487.63
17:30:50|28487.76
17:30:51|28487.76
17:30:51|28487.76
17:30:53|28487.76
17:30:54|28487.76
17:30:55|28488.12
17:30:56|28486.73
17:30:56|28486.73
17:30:57|28486.73
17:30:59|28488.12
17:30:59|28488.13
17:31:01|28488.13
17:31:01|28496.77
17:31:02|28498.41
17:31:04|28495.7
17:31:05|28496.36
17:31:05|28496.86
17:31:07|28498.91
17:31:08|28498.94
17:31:09|28499.54
17:31:10|28499.46
17:31:11|28499.46
17:31:12|28501.38
17:31:13|28498.68
17:31:14|28498.74
17:31:15|28496.58
17:31:17|28498.99
17:31:18|28497.98
17:31:19|28496.35
17:31:20|28497.94
17:31:21|28501.46
17:31:22|28501.46
17:31:23|28502.86
17:31:24|28505.84
17:31:25|28503.85
17:31:25|28504.38
17:31:27|28507.59
17:31:28|28505.25
17:31:29|28505.25
17:31:30|28506.04
17:31:31|28490.39
17:31:32|28488.73
17:31:33|28486.53
17:31:34|28484.35
17:31:35|28489.16
17:31:36|28489.79
17:31:37|28479.76
17:31:38|28480.
17:31:39|28480.04
17:31:40|28478.14
17:31:41|28475.39
17:31:42|28477.93
17:31:43|28477.23
17:31:44|28475.69
17:31:45|28479.59
17:31:46|28479.63
17:31:47|28480.35
17:31:48|28477.18
17:31:49|28480.1
17:31:50|28477.19
17:31:51|28477.3
17:31:52|28474.46
17:31:54|28477.23
17:31:54|28471.68
17:31:55|28472.37
17:31:56|28475.89
17:31:57|28475.89
17:31:59|28473.5
17:31:59|28476.65
17:32:00|28475.52
17:32:01|28477.7
17:32:03|28476.06
17:32:03|28474.99
17:32:04|28476.55
17:32:05|28476.47
17:32:06|28480.93
17:32:08|28480.94
17:32:08|28477.18
17:32:09|28480.48
17:32:10|28479.98
17:32:11|28475.
17:32:12|28473.74
17:32:13|28477.77
17:32:15|28477.77
17:32:16|28476.63
17:32:17|28475.47
17:32:18|28478.69
17:32:19|28478.69
17:32:20|28472.6
17:32:21|28472.58
17:32:22|28470.89
17:32:23|28472.87
17:32:24|28470.91
17:32:25|28470.91
17:32:26|28470.93
17:32:27|28476.68
17:32:28|28473.74
17:32:29|28471.2
17:32:30|28474.01
17:32:31|28472.17
17:32:32|28473.46
17:32:33|28470.89
17:32:34|28470.89
17:32:35|28470.89
17:32:36|28470.25
17:32:37|28471.19
17:32:38|28471.16
17:32:39|28472.12
17:32:40|28471.19
17:32:41|28469.65
17:32:42|28469.65
17:32:43|28469.7
17:32:44|28470.97
17:32:45|28470.21
17:32:46|28470.21
17:32:47|28469.7
17:32:49|28468.19
17:32:49|28470.06
17:32:50|28468.83
17:32:51|28468.83
17:32:52|28468.83
17:32:53|28471.19
17:32:54|28471.54
17:32:55|28471.54
17:32:56|28471.99
17:32:57|28472.04
17:32:58|28471.05
17:32:59|28468.32
17:33:00|28468.32
17:33:01|28466.26
17:33:02|28472.49
17:33:03|28475.93
17:33:04|28480.71
17:33:05|28476.56
17:33:06|28475.89
17:33:07|28474.96
17:33:08|28477.42
17:33:09|28477.85
17:33:10|28478.9
17:33:11|28477.75
17:33:12|28479.67
17:33:13|28479.67
17:33:14|28479.67
17:33:15|28478.07
17:33:16|28478.07
17:33:18|28478.07
17:33:19|28479.7
17:33:20|28479.76
17:33:21|28482.34
17:33:22|28484.13
17:33:23|28485.54
17:33:24|28485.27
17:33:25|28485.27
17:33:26|28489.25
17:33:27|28486.67
17:33:28|28487.17
17:33:29|28487.42
17:33:30|28488.54
17:33:31|28484.84
17:33:32|28478.9
17:33:33|28478.16
17:33:34|28479.76
17:33:34|28480.62
17:33:36|28478.9
17:33:36|28480.42
17:33:38|28478.9
17:33:39|28477.18
17:33:40|28479.64
17:33:41|28477.65
17:33:42|28479.6
17:33:43|28479.61
17:33:44|28479.6
17:33:45|28478.2
17:33:45|28476.83
17:33:46|28476.32
17:33:48|28476.32
17:33:48|28476.32
17:33:50|28477.26
17:33:51|28478.13
17:33:52|28476.32
17:33:53|28476.32
17:33:54|28476.32
17:33:54|28477.89
17:33:56|28478.16
17:33:57|28478.16
17:33:57|28478.16
17:33:59|28478.16
17:34:00|28478.16
17:34:01|28477.08
17:34:02|28477.63
17:34:03|28478.64
17:34:04|28478.65
17:34:05|28476.81
17:34:06|28476.81
17:34:07|28475.47
17:34:08|28475.47
17:34:08|28476.61
17:34:09|28476.61
17:34:11|28478.16
17:34:11|28478.13
17:34:12|28478.13
17:34:14|28478.15
17:34:15|28473.35
17:34:16|28474.54
17:34:17|28480.48
17:34:18|28484.06
17:34:19|28481.96
17:34:21|28482.91
17:34:21|28481.47
17:34:22|28482.88
17:34:24|28482.19
17:34:25|28482.84
17:34:26|28481.58
17:34:27|28483.2
17:34:28|28483.41
17:34:29|28483.41
17:34:29|28483.39
17:34:30|28490.59
17:34:32|28489.79
17:34:33|28493.52
17:34:34|28492.52
17:34:35|28490.18
17:34:36|28489.05
17:34:36|28488.98
17:34:37|28488.37
17:34:38|28489.84
17:34:40|28485.55
17:34:40|28487.36
17:34:42|28475.92
17:34:43|28475.37
17:34:43|28475.88
17:34:45|28474.98
17:34:45|28477.18
17:34:46|28477.18
17:34:48|28475.42
17:34:48|28475.42
17:34:49|28475.41
17:34:50|28478.02
17:34:51|28477.77
17:34:53|28476.75
17:34:54|28475.46
17:34:54|28470.31
17:34:55|28472.88
17:34:56|28474.01
17:34:57|28474.01
17:34:58|28474.01
17:34:59|28474.01
17:35:01|28478.71
17:35:01|28476.05
17:35:03|28475.99
17:35:03|28475.06
17:35:04|28477.15
17:35:06|28482.34
17:35:06|28481.95
17:35:07|28484.92
17:35:08|28482.35
17:35:10|28484.08
17:35:10|28482.72
17:35:11|28482.54
17:35:13|28485.66
17:35:13|28490.05
17:35:14|28487.18
17:35:15|28486.87
17:35:16|28486.87
17:35:18|28488.47
17:35:18|28488.54
17:35:19|28487.17
17:35:20|28487.19
17:35:21|28488.37
17:35:23|28488.37
17:35:24|28488.37
17:35:24|28490.14
17:35:26|28491.83
17:35:27|28494.88
17:35:28|28493.89
17:35:29|28493.75
17:35:30|28493.33
17:35:31|28494.94
17:35:31|28494.71
17:35:33|28494.71
17:35:33|28494.63
17:35:35|28494.63
17:35:36|28494.76
17:35:37|28495.6
17:35:37|28500.41
17:35:39|28499.55
17:35:40|28503.86
17:35:41|28503.56
17:35:42|28501.53
17:35:43|28501.29
17:35:43|28501.29
17:35:45|28498.97
17:35:46|28503.12
17:35:46|28501.02
17:35:48|28501.02
17:35:48|28503.12
17:35:50|28501.65
17:35:51|28500.4
17:35:52|28498.69
17:35:52|28499.43
17:35:54|28498.79
17:35:55|28498.8
17:35:56|28498.8
17:35:57|28498.29
17:35:58|28498.8
17:35:59|28498.8
17:36:00|28498.8
17:36:01|28499.76
17:36:02|28500.51
17:36:03|28502.36
17:36:04|28501.33
17:36:06|28504.59
17:36:06|28504.57
17:36:07|28502.37
17:36:08|28504.81
17:36:09|28504.71
17:36:10|28506.23
17:36:11|28503.84
17:36:12|28502.23
17:36:13|28502.12
17:36:14|28502.31
17:36:15|28502.61
17:36:16|28502.12
17:36:17|28501.27
17:36:18|28501.26
17:36:19|28496.1
17:36:21|28498.62
17:36:22|28494.56
17:36:24|28495.82
17:36:24|28495.43
17:36:26|28496.81
17:36:27|28500.14
17:36:28|28495.99
17:36:28|28495.99
17:36:30|28495.99
17:36:30|28496.
17:36:32|28496.
17:36:33|28495.29
17:36:33|28495.44
17:36:35|28493.96
17:36:35|28495.67
17:36:37|28495.67
17:36:38|28495.67
17:36:38|28493.35
17:36:40|28495.
17:36:41|28495.43
17:36:42|28502.88
17:36:43|28501.37
17:36:44|28501.4
17:36:45|28506.55
17:36:46|28514.7
17:36:47|28510.84
17:36:48|28510.73
17:36:48|28512.86
17:36:50|28511.63
17:36:51|28515.02
17:36:52|28515.31
17:36:52|28514.74
17:36:54|28514.58
17:36:54|28514.66
17:36:56|28514.56
17:36:56|28515.42
17:36:58|28514.25
17:36:59|28510.96
17:36:59|28514.31
17:37:01|28517.75
17:37:02|28517.6
17:37:03|28519.93
17:37:04|28516.96
17:37:05|28517.72
17:37:06|28519.65
17:37:07|28520.47
17:37:07|28519.96
17:37:09|28524.92
17:37:10|28518.19
17:37:11|28523.06
17:37:12|28521.46
17:37:13|28517.36
17:37:14|28521.65
17:37:15|28519.13
17:37:15|28519.25
17:37:16|28516.31
17:37:17|28517.18
17:37:19|28517.16
17:37:20|28518.18
17:37:21|28518.18
17:37:23|28520.59
17:37:24|28520.59
17:37:24|28521.04
17:37:26|28522.72
17:37:27|28522.72
17:37:28|28523.62
17:37:29|28523.6
17:37:30|28523.62
17:37:32|28524.39
17:37:32|28522.94
17:37:33|28521.82
17:37:34|28518.51
17:37:36|28515.63
17:37:36|28516.97
17:37:38|28517.46
17:37:39|28518.1
17:37:39|28518.18
17:37:41|28517.28
17:37:42|28516.36
17:37:43|28517.09
17:37:44|28515.88
17:37:45|28516.74
17:37:46|28517.34
17:37:47|28520.55
17:37:48|28522.76
17:37:49|28522.76
17:37:50|28520.99
17:37:51|28520.99
17:37:52|28523.14
17:37:53|28523.13
17:37:54|28520.18
17:37:55|28520.18
17:37:56|28520.19
17:37:57|28519.77
17:37:58|28520.94
17:37:59|28522.73
17:38:00|28521.15
17:38:01|28521.21
17:38:02|28521.2
17:38:03|28522.74
17:38:04|28521.22
17:38:05|28522.72
17:38:06|28521.23
17:38:07|28519.81
17:38:08|28519.08
17:38:09|28521.9
17:38:10|28519.13
17:38:11|28519.13
17:38:12|28518.5
17:38:13|28518.96
17:38:14|28518.88
17:38:15|28516.99
17:38:16|28518.73
17:38:17|28519.
17:38:18|28518.46
17:38:19|28519.08
17:38:20|28518.45
17:38:21|28519.
17:38:22|28519.68
17:38:24|28519.32
17:38:24|28520.07
17:38:25|28518.14
17:38:27|28528.79
17:38:28|28527.12
17:38:29|28528.66
17:38:30|28530.45
17:38:31|28529.68
17:38:32|28530.98
17:38:33|28527.92
17:38:33|28528.66
17:38:35|28527.92
17:38:36|28527.97
17:38:37|28528.27
17:38:38|28528.29
17:38:39|28528.31
17:38:40|28530.41
17:38:40|28529.54
17:38:42|28533.95
17:38:43|28535.67
17:38:44|28538.8
17:38:45|28534.47
17:38:46|28534.64
17:38:47|28531.39
17:38:48|28531.32
17:38:49|28531.36
17:38:50|28531.37
17:38:51|28526.66
17:38:52|28532.17
17:38:53|28532.17
17:38:54|28531.25
17:38:55|28526.65
17:38:57|28529.14
17:38:57|28529.67
17:38:59|28528.78
17:38:59|28529.69
17:39:00|28531.36
17:39:01|28531.36
17:39:02|28535.94
17:39:03|28536.99
17:39:04|28538.3
17:39:06|28539.6
17:39:06|28537.39
17:39:08|28543.4
17:39:08|28543.47
17:39:10|28542.55
17:39:10|28544.76
17:39:11|28542.63
17:39:12|28544.26
17:39:13|28543.14
17:39:14|28544.48
17:39:15|28542.47
17:39:16|28540.69
17:39:17|28541.85
17:39:18|28539.11
17:39:19|28540.48
17:39:20|28540.98
17:39:21|28542.83
17:39:22|28547.37
17:39:24|28546.43
17:39:25|28547.36
17:39:26|28549.1
17:39:27|28549.22
17:39:29|28551.35
17:39:30|28548.74
17:39:30|28548.61
17:39:32|28547.7
17:39:32|28550.53
17:39:34|28548.63
17:39:35|28551.46
17:39:36|28551.46
17:39:37|28551.46
17:39:38|28548.4
17:39:39|28548.44
17:39:40|28547.59
17:39:42|28548.05
17:39:42|28548.05
17:39:43|28547.99
17:39:44|28543.08
17:39:45|28544.55
17:39:46|28542.61
17:39:47|28539.
17:39:48|28541.76
17:39:49|28543.4
17:39:50|28542.62
17:39:51|28542.62
17:39:52|28542.62
17:39:53|28542.62
17:39:54|28539.96
17:39:55|28541.59
17:39:56|28541.55
17:39:57|28541.53
17:39:58|28542.24
17:40:00|28543.08
17:40:00|28541.45
17:40:01|28542.54
17:40:02|28541.97
17:40:03|28542.52
17:40:04|28541.46
17:40:05|28541.44
17:40:06|28540.8
17:40:07|28540.8
17:40:09|28542.53
17:40:09|28539.08
17:40:10|28540.08
17:40:11|28540.54
17:40:12|28539.57
17:40:13|28532.82
17:40:14|28529.7
17:40:16|28531.
17:40:16|28529.7
17:40:17|28527.78
17:40:18|28529.12
17:40:19|28529.19
17:40:20|28532.2
17:40:21|28529.75
17:40:23|28531.35
17:40:23|28531.29
17:40:25|28531.29
17:40:26|28529.73
17:40:27|28529.14
17:40:28|28529.14
17:40:30|28530.
17:40:30|28530.
17:40:32|28530.
17:40:32|28530.
17:40:34|28530.
17:40:35|28529.2
17:40:36|28529.98
17:40:37|28529.29
17:40:37|28530.51
17:40:38|28530.51
17:40:39|28533.77
17:40:41|28531.85
17:40:41|28532.86
17:40:43|28531.94
17:40:43|28526.09
17:40:44|28526.08
17:40:45|28524.77
17:40:47|28524.54
17:40:47|28524.74
17:40:48|28521.36
17:40:49|28519.9
17:40:51|28517.54
17:40:51|28515.81
17:40:52|28516.3
17:40:54|28515.37
17:40:54|28513.29
17:40:56|28514.16
17:40:56|28515.88
17:40:57|28515.87
17:40:59|28516.74
17:40:59|28516.74
17:41:00|28517.53
17:41:01|28517.24
17:41:02|28518.24
17:41:03|28518.07
17:41:04|28521.81
17:41:05|28529.83
17:41:07|28532.18
17:41:08|28531.89
17:41:09|28531.79
17:41:10|28532.22
17:41:10|28534.02
17:41:12|28531.36
17:41:13|28530.5
17:41:13|28530.51
17:41:14|28524.53
17:41:16|28524.82
17:41:16|28523.01
17:41:17|28523.95
17:41:18|28523.84
17:41:20|28523.96
17:41:20|28526.65
17:41:22|28525.91
17:41:22|28525.91
17:41:23|28526.51
17:41:24|28526.52
17:41:26|28523.62
17:41:27|28523.62
17:41:28|28523.84
17:41:29|28524.52
17:41:30|28522.96
17:41:31|28522.96
17:41:32|28524.96
17:41:33|28526.95
17:41:34|28526.95
17:41:35|28526.2
17:41:36|28527.06
17:41:37|28527.36
17:41:38|28526.36
17:41:39|28526.99
17:41:40|28526.99
17:41:41|28524.06
17:41:42|28523.63
17:41:44|28524.09
17:41:44|28523.63
17:41:45|28524.51
17:41:46|28523.63
17:41:47|28524.46
17:41:48|28523.63
17:41:49|28524.47
17:41:50|28524.47
17:41:51|28524.51
17:41:52|28524.51
17:41:53|28523.3
17:41:54|28524.86
17:41:55|28523.63
17:41:56|28524.72
17:41:57|28524.48
17:41:58|28523.63
17:41:59|28523.63
17:42:00|28524.48
17:42:01|28524.91
17:42:02|28523.93
17:42:04|28523.
17:42:04|28522.89
17:42:06|28522.88
17:42:06|28522.09
17:42:08|28524.09
17:42:08|28522.51
17:42:09|28523.53
17:42:10|28523.44
17:42:12|28523.41
17:42:12|28521.72
17:42:13|28523.32
17:42:14|28523.23
17:42:15|28523.83
17:42:16|28526.96
17:42:17|28526.96
17:42:18|28526.96
17:42:19|28526.96
17:42:20|28527.
17:42:22|28532.22
17:42:23|28532.22
17:42:24|28531.9
17:42:24|28531.68
17:42:25|28533.46
17:42:27|28533.35
17:42:28|28535.65
17:42:30|28534.18
17:42:31|28534.22
17:42:32|28534.17
17:42:33|28533.23
17:42:34|28533.24
17:42:35|28529.48
17:42:36|28525.89
17:42:37|28527.07
17:42:38|28525.52
17:42:39|28524.12
17:42:40|28524.07
17:42:41|28524.04
17:42:42|28523.
17:42:43|28524.
17:42:45|28524.
17:42:45|28525.33
17:42:46|28525.33
17:42:47|28523.55
17:42:48|28523.55
17:42:49|28525.3
17:42:50|28525.95
17:42:51|28527.41
17:42:53|28525.66
17:42:54|28527.
17:42:55|28527.
17:42:56|28527.01
17:42:57|28530.17
17:42:57|28530.4
17:42:58|28530.5
17:42:59|28529.76
17:43:01|28536.05
17:43:01|28533.26
17:43:03|28533.24
17:43:04|28533.09
17:43:05|28530.51
17:43:05|28530.47
17:43:07|28525.34
17:43:08|28527.91
17:43:09|28527.89
17:43:10|28528.89
17:43:10|28530.78
17:43:12|28533.44
17:43:12|28534.84
17:43:13|28533.73
17:43:14|28533.67
17:43:16|28533.66
17:43:17|28533.09
17:43:18|28532.29
17:43:19|28532.22
17:43:20|28532.38
17:43:20|28532.38
17:43:22|28533.66
17:43:23|28533.63
17:43:23|28529.64
17:43:25|28529.64
17:43:25|28530.5
17:43:27|28526.75
17:43:28|28529.86
17:43:29|28530.5
17:43:30|28530.5
17:43:31|28530.5
17:43:32|28528.53
17:43:33|28529.56
17:43:34|28530.5
17:43:35|28532.06
17:43:36|28532.84
17:43:37|28533.2
17:43:38|28530.76
17:43:39|28530.39
17:43:40|28531.36
17:43:41|28531.07
17:43:42|28525.7
17:43:43|28522.77
17:43:44|28525.34
17:43:45|28522.77
17:43:46|28522.77
17:43:47|28523.6
17:43:48|28523.6
17:43:49|28522.81
17:43:50|28523.83
17:43:51|28523.37
17:43:52|28521.08
17:43:53|28521.86
17:43:54|28524.72
17:43:55|28523.38
17:43:56|28522.34
17:43:57|28523.99
17:43:58|28521.07
17:43:59|28522.54
17:44:00|28521.89
17:44:01|28519.13
17:44:02|28518.48
17:44:03|28517.87
17:44:04|28516.9
17:44:05|28519.09
17:44:06|28519.33
17:44:07|28518.
17:44:08|28519.32
17:44:10|28520.06
17:44:10|28520.06
17:44:11|28517.74
17:44:12|28516.32
17:44:13|28508.
17:44:14|28510.67
17:44:16|28510.64
17:44:16|28510.67
17:44:17|28510.71
17:44:18|28510.72
17:44:19|28510.92
17:44:20|28512.44
17:44:22|28512.43
17:44:22|28510.23
17:44:23|28509.63
17:44:24|28511.37
17:44:25|28511.35
17:44:26|28511.35
17:44:27|28509.01
17:44:29|28512.55
17:44:30|28512.54
17:44:31|28512.43
17:44:33|28513.3
17:44:33|28513.3
17:44:34|28511.55
17:44:35|28513.22
17:44:36|28513.69
17:44:37|28513.68
17:44:38|28512.3
17:44:39|28513.66
17:44:40|28510.78
17:44:41|28514.16
17:44:42|28512.91
17:44:43|28514.16
17:44:45|28513.6
17:44:45|28513.75
17:44:47|28510.57
17:44:47|28510.44
17:44:49|28507.55
17:44:49|28507.28
17:44:50|28507.28
17:44:52|28507.28
17:44:53|28507.06
17:44:54|28506.94
17:44:55|28506.22
17:44:55|28508.1
17:44:56|28506.68
17:44:57|28506.07
17:44:59|28505.09
17:44:59|28506.65
17:45:00|28508.6
17:45:01|28509.97
17:45:02|28508.14
17:45:04|28510.5
17:45:04|28510.9
17:45:06|28509.86
17:45:06|28509.89
17:45:07|28511.64
17:45:09|28510.67
17:45:10|28510.64
17:45:10|28511.32
17:45:12|28519.35
17:45:13|28518.67
17:45:13|28519.13
17:45:14|28517.61
17:45:16|28512.31
17:45:16|28514.17
17:45:17|28513.3
17:45:18|28511.48
17:45:19|28511.96
17:45:20|28513.48
17:45:21|28514.
17:45:22|28514.
17:45:23|28513.71
17:45:24|28512.39
17:45:26|28509.86
17:45:26|28505.96
17:45:27|28506.91
17:45:28|28506.91
17:45:30|28507.28
17:45:31|28507.25
17:45:32|28507.26
17:45:33|28506.13
17:45:34|28506.13
17:45:35|28507.26
17:45:36|28507.28
17:45:37|28507.28
17:45:38|28508.58
17:45:39|28508.59
17:45:40|28509.57
17:45:41|28509.06
17:45:42|28507.61
17:45:43|28509.06
17:45:44|28510.39
17:45:45|28509.48
17:45:46|28509.48
17:45:47|28509.85
17:45:48|28506.95
17:45:50|28508.46
17:45:50|28508.45
17:45:51|28508.78
17:45:52|28508.78
17:45:53|28507.25
17:45:54|28508.73
17:45:55|28508.7
17:45:56|28508.7
17:45:57|28508.69
17:45:58|28509.11
17:45:59|28509.1
17:46:01|28507.43
17:46:01|28507.26
17:46:02|28506.97
17:46:03|28506.95
17:46:04|28506.95
17:46:05|28508.69
17:46:06|28508.08
17:46:07|28514.13
17:46:08|28516.33
17:46:09|28518.41
17:46:10|28515.38
17:46:12|28516.71
17:46:12|28514.58
17:46:13|28516.29
17:46:14|28517.74
17:46:15|28516.48
17:46:16|28515.39
17:46:17|28518.08
17:46:18|28517.72
17:46:19|28517.74
17:46:20|28517.74
17:46:21|28517.26
17:46:22|28518.22
17:46:23|28518.31
17:46:24|28519.19
17:46:25|28517.94
17:46:26|28517.94
17:46:27|28518.21
17:46:28|28518.94
17:46:29|28519.22
17:46:30|28518.01
17:46:32|28520.54
17:46:33|28518.93
17:46:34|28519.23
17:46:36|28519.28
17:46:36|28518.95
17:46:37|28519.14
17:46:38|28520.04
17:46:39|28520.22
17:46:40|28519.38
17:46:41|28518.85
17:46:42|28518.95
17:46:43|28519.63
17:46:44|28520.18
17:46:46|28518.95
17:46:46|28519.63
17:46:47|28519.54
17:46:48|28518.95
17:46:50|28518.22
17:46:50|28517.9
17:46:51|28520.19
17:46:52|28521.59
17:46:53|28521.76
17:46:54|28521.39
17:46:56|28522.98
17:46:56|28521.93
17:46:58|28522.92
17:46:59|28526.65
17:46:59|28526.47
17:47:00|28524.49
17:47:02|28523.62
17:47:02|28523.83
17:47:03|28524.27
17:47:05|28524.27
17:47:06|28525.02
17:47:06|28525.14
17:47:07|28525.17
17:47:08|28525.73
17:47:09|28525.73
17:47:11|28521.85
17:47:12|28521.79
17:47:12|28521.79
17:47:13|28517.58
17:47:15|28518.64
17:47:16|28519.67
17:47:16|28519.68
17:47:17|28519.68
17:47:19|28519.16
17:47:19|28519.73
17:47:21|28518.35
17:47:21|28518.43
17:47:22|28518.49
17:47:24|28519.71
17:47:24|28516.75
17:47:26|28519.14
17:47:27|28518.46
17:47:27|28519.38
17:47:28|28519.38
17:47:30|28519.3
17:47:30|28519.3
17:47:32|28520.17
17:47:32|28521.
17:47:34|28521.24
17:47:34|28519.47
17:47:35|28520.
17:47:37|28519.34
17:47:38|28519.34
17:47:39|28519.95
17:47:40|28519.95
17:47:41|28521.
17:47:42|28521.
17:47:43|28521.
17:47:44|28519.44
17:47:45|28520.24
17:47:46|28521.
17:47:47|28521.23
17:47:48|28524.59
17:47:49|28524.44
17:47:50|28525.38
17:47:51|28527.44
17:47:52|28527.06
17:47:53|28529.21
17:47:54|28529.21
17:47:55|28529.18
17:47:56|28529.22
17:47:57|28528.08
17:47:58|28528.37
17:47:59|28528.33
17:48:00|28527.3
17:48:01|28529.21
17:48:02|28529.22
17:48:03|28529.22
17:48:04|28528.55
17:48:05|28529.43
17:48:06|28528.52
17:48:07|28528.52
17:48:08|28528.52
17:48:09|28528.5
17:48:10|28532.29
17:48:12|28533.94
17:48:12|28533.9
17:48:13|28534.72
17:48:14|28533.08
17:48:15|28533.11
17:48:16|28532.43
17:48:17|28532.18
17:48:18|28533.78
17:48:19|28532.35
17:48:20|28540.2
17:48:21|28540.72
17:48:22|28536.52
17:48:23|28535.67
17:48:24|28536.65
17:48:25|28537.04
17:48:26|28536.68
17:48:27|28535.67
17:48:28|28536.9
17:48:29|28537.04
17:48:30|28535.66
17:48:31|28537.05
17:48:33|28529.96
17:48:34|28530.46
17:48:35|28526.61
17:48:36|28528.6
17:48:37|28527.92
17:48:38|28528.14
17:48:39|28527.62
17:48:40|28527.15
17:48:41|28527.69
17:48:42|28527.17
17:48:43|28527.56
17:48:44|28527.56
17:48:46|28527.64
17:48:46|28531.36
17:48:47|28529.68
17:48:49|28529.65
17:48:49|28530.86
17:48:51|28530.65
17:48:51|28530.79
17:48:52|28529.64
17:48:54|28531.38
17:48:54|28531.38
17:48:55|28531.23
17:48:56|28531.23
17:48:57|28530.51
17:48:59|28531.47
17:48:59|28531.88
17:49:00|28531.94
17:49:01|28531.39
17:49:02|28531.23
17:49:03|28530.48
17:49:04|28530.36
17:49:05|28530.34
17:49:06|28531.36
17:49:07|28531.39
17:49:08|28531.95
17:49:09|28531.84
17:49:11|28535.81
17:49:11|28535.82
17:49:12|28535.74
17:49:13|28535.18
17:49:15|28535.67
17:49:15|28536.86
17:49:16|28535.72
17:49:18|28535.73
17:49:19|28535.17
17:49:19|28539.48
17:49:20|28540.75
17:49:22|28541.98
17:49:22|28541.46
17:49:24|28540.43
17:49:24|28540.82
17:49:25|28538.88
17:49:26|28538.07
17:49:28|28537.92
17:49:28|28537.51
17:49:29|28540.73
17:49:31|28536.99
17:49:32|28556.91
17:49:32|28559.05
17:49:34|28556.31
17:49:35|28556.09
17:49:36|28552.87
17:49:37|28554.42
17:49:39|28549.05
17:49:39|28549.06
17:49:40|28551.01
17:49:41|28553.44
17:49:42|28552.03
17:49:43|28553.4
17:49:44|28555.
17:49:45|28554.99
17:49:46|28553.47
17:49:47|28553.72
17:49:48|28552.97
17:49:49|28549.2
17:49:50|28549.42
17:49:51|28549.18
17:49:52|28548.71
17:49:53|28550.28
17:49:54|28549.87
17:49:55|28550.28
17:49:56|28551.03
17:49:57|28551.09
17:49:58|28551.03
17:49:59|28551.07
17:50:00|28551.97
17:50:01|28553.7
17:50:02|28553.56
17:50:03|28554.58
17:50:04|28556.3
17:50:05|28562.06
17:50:06|28561.45
17:50:07|28562.89
17:50:08|28562.39
17:50:09|28564.85
17:50:10|28568.
17:50:11|28577.11
17:50:12|28574.36
17:50:13|28574.66
17:50:14|28571.89
17:50:15|28575.07
17:50:16|28571.78
17:50:17|28570.85
17:50:18|28573.25
17:50:19|28574.98
17:50:20|28576.93
17:50:21|28573.72
17:50:22|28572.47
17:50:23|28572.48
17:50:24|28571.18
17:50:25|28568.65
17:50:26|28568.68
17:50:28|28570.06
17:50:29|28570.06
17:50:29|28570.32
17:50:30|28580.
17:50:31|28580.
17:50:33|28578.83
17:50:33|28578.46
17:50:35|28575.4
17:50:37|28571.74
17:50:38|28561.13
17:50:39|28564.03
17:50:40|28563.28
17:50:41|28564.
17:50:42|28566.12
17:50:43|28569.4
17:50:44|28568.34
17:50:45|28568.9
17:50:46|28574.9
17:50:47|28575.98
17:50:48|28572.71
17:50:49|28573.53
17:50:50|28570.9
17:50:51|28571.69
17:50:52|28571.51
17:50:53|28572.81
17:50:54|28572.72
17:50:55|28574.22
17:50:56|28576.07
17:50:58|28573.65
17:50:58|28573.65
17:50:59|28573.4
17:51:00|28573.43
17:51:01|28571.78
17:51:02|28571.65
17:51:03|28570.82
17:51:04|28567.07
17:51:05|28568.81
17:51:06|28569.86
17:51:07|28568.95
17:51:08|28571.77
17:51:09|28569.05
17:51:10|28570.96
17:51:11|28573.64
17:51:12|28570.78
17:51:13|28567.49
17:51:14|28568.41
17:51:15|28567.06
17:51:16|28566.93
17:51:17|28566.62
17:51:18|28565.
17:51:19|28566.3
17:51:20|28561.47
17:51:21|28565.99
17:51:22|28564.46
17:51:23|28566.35
17:51:24|28566.3
17:51:25|28566.59
17:51:26|28566.59
17:51:27|28566.52
17:51:28|28566.35
17:51:29|28567.07
17:51:30|28567.03
17:51:31|28566.62
17:51:32|28564.04
17:51:33|28561.88
17:51:34|28566.84
17:51:36|28568.01
17:51:37|28566.15
17:51:38|28568.93
17:51:39|28573.28
17:51:40|28573.98
17:51:41|28573.65
17:51:42|28575.12
17:51:43|28572.62
17:51:44|28578.95
17:51:45|28578.94
17:51:46|28576.94
17:51:47|28575.22
17:51:48|28577.49
17:51:49|28573.71
17:51:50|28576.02
17:51:51|28575.67
17:51:52|28575.92
17:51:53|28576.45
17:51:54|28576.45
17:51:55|28574.59
17:51:56|28574.59
17:51:57|28575.79
17:51:58|28575.75
17:51:59|28574.05
17:52:00|28574.07
17:52:01|28574.59
17:52:02|28574.57
17:52:03|28574.6
17:52:04|28573.5
17:52:05|28575.57
17:52:06|28572.71
17:52:07|28571.78
17:52:08|28577.8
17:52:09|28577.67
17:52:10|28576.38
17:52:11|28577.46
17:52:12|28575.95
17:52:13|28577.05
17:52:14|28576.25
17:52:15|28577.58
17:52:16|28577.76
17:52:17|28576.86
17:52:18|28578.2
17:52:19|28577.62
17:52:20|28577.62
17:52:21|28575.22
17:52:22|28577.07
17:52:23|28577.07
17:52:24|28580.38
17:52:25|28577.86
17:52:26|28578.35
17:52:27|28578.8
17:52:28|28580.36
17:52:29|28580.35
17:52:30|28576.07
17:52:31|28577.73
17:52:32|28579.15
17:52:33|28578.76
17:52:34|28581.85
17:52:35|28579.8
17:52:37|28582.41
17:52:38|28587.35
17:52:39|28585.8
17:52:40|28584.45
17:52:41|28586.07
17:52:42|28584.65
17:52:43|28578.67
17:52:44|28578.43
17:52:46|28575.99
17:52:46|28578.03
17:52:47|28579.84
17:52:48|28581.24
17:52:49|28579.1
17:52:51|28581.24
17:52:51|28579.3
17:52:53|28578.01
17:52:53|28578.86
17:52:55|28575.6
17:52:55|28572.54
17:52:56|28570.69
17:52:57|28571.17
17:52:59|28572.7
17:53:00|28569.61
17:53:01|28570.69
17:53:01|28570.67
17:53:02|28570.82
17:53:04|28569.94
17:53:04|28570.06
17:53:05|28568.89
17:53:07|28575.46
17:53:08|28580.38
17:53:09|28578.67
17:53:09|28580.38
17:53:10|28579.25
17:53:12|28578.27
17:53:12|28580.35
17:53:13|28580.35
17:53:15|28580.85
17:53:15|28578.66
17:53:16|28576.94
17:53:17|28579.03
17:53:19|28579.03
17:53:19|28579.52
17:53:21|28580.38
17:53:21|28580.38
17:53:23|28577.46
17:53:23|28574.78
17:53:24|28574.77
17:53:25|28572.71
17:53:26|28568.5
17:53:28|28570.24
17:53:28|28567.92
17:53:29|28565.63
17:53:30|28562.32
17:53:31|28564.61
17:53:32|28565.19
17:53:34|28564.9
17:53:34|28564.64
17:53:35|28558.49
17:53:36|28558.87
17:53:38|28554.85
17:53:39|28552.23
17:53:40|28554.85
17:53:41|28548.13
17:53:42|28550.64
17:53:44|28547.9
17:53:44|28551.96
17:53:46|28551.1
17:53:46|28551.14
17:53:47|28551.14
17:53:48|28551.14
17:53:49|28551.14
17:53:50|28553.28
17:53:52|28553.28
17:53:53|28553.28
17:53:54|28553.28
17:53:55|28551.65
17:53:55|28551.15
17:53:56|28546.26
17:53:58|28545.73
17:53:59|28544.44
17:54:00|28541.68
17:54:01|28543.4
17:54:02|28544.26
17:54:03|28545.12
17:54:04|28540.83
17:54:05|28544.23
17:54:06|28542.35
17:54:07|28545.98
17:54:08|28545.98
17:54:09|28539.71
17:54:10|28541.6
17:54:11|28541.62
17:54:12|28538.93
17:54:13|28538.9
17:54:14|28538.61
17:54:15|28538.93
17:54:16|28538.65
17:54:17|28539.08
17:54:18|28540.75
17:54:19|28535.84
17:54:20|28533.57
17:54:21|28535.8
17:54:22|28536.86
17:54:23|28537.58
17:54:24|28532.68
17:54:25|28535.12
17:54:26|28535.93
17:54:27|28547.55
17:54:28|28547.52
17:54:29|28546.03
17:54:30|28547.63
17:54:31|28547.55
17:54:32|28544.33
17:54:33|28542.28
17:54:34|28541.25
17:54:35|28542.53
17:54:36|28545.12
17:54:37|28544.28
17:54:38|28544.79
17:54:39|28544.69
17:54:40|28544.4
17:54:41|28544.67
17:54:43|28544.77
17:54:43|28545.4
17:54:44|28543.95
17:54:45|28544.44
17:54:46|28545.3
17:54:47|28545.12
17:54:48|28545.12
17:54:49|28545.12
17:54:50|28543.84
17:54:51|28545.12
17:54:52|28546.84
17:54:53|28545.12
17:54:54|28545.09
17:54:56|28543.15
17:54:57|28543.15
17:54:57|28544.54
17:54:58|28544.54
17:55:00|28542.29
17:55:01|28544.43
17:55:01|28546.38
17:55:03|28547.31
17:55:04|28550.82
17:55:05|28554.99
17:55:06|28556.73
17:55:06|28556.73
17:55:07|28557.22
17:55:08|28556.3
17:55:09|28559.49
17:55:10|28559.49
17:55:12|28556.3
17:55:13|28548.51
17:55:14|28550.02
17:55:14|28546.94
17:55:15|28548.07
17:55:16|28546.94
17:55:17|28548.8
17:55:19|28548.8
17:55:19|28549.48
17:55:20|28549.75
17:55:21|28549.75
17:55:23|28550.
17:55:23|28550.25
17:55:25|28551.99
17:55:26|28554.17
17:55:27|28553.71
17:55:27|28552.4
17:55:28|28552.4
17:55:29|28550.15
17:55:30|28550.28
17:55:31|28550.4
17:55:32|28547.33
17:55:33|28547.33
17:55:34|28547.71
17:55:35|28549.08
17:55:36|28549.07
17:55:37|28549.07
17:55:38|28549.04
17:55:40|28547.39
17:55:42|28549.08
17:55:42|28549.08
17:55:44|28546.94
17:55:45|28546.
17:55:46|28542.57
17:55:47|28545.11
17:55:47|28545.78
17:55:49|28547.7
17:55:50|28545.93
17:55:51|28545.13
17:55:51|28546.96
17:55:52|28547.33
17:55:53|28550.
17:55:55|28545.45
17:55:56|28547.1
17:55:57|28547.37
17:55:57|28547.64
17:55:58|28547.69
17:55:59|28547.51
17:56:01|28546.83
17:56:02|28547.68
17:56:02|28545.98
17:56:03|28546.47
17:56:05|28552.4
17:56:06|28551.53
17:56:06|28550.71
17:56:07|28552.22
17:56:08|28552.46
17:56:09|28550.44
17:56:10|28550.4
17:56:11|28551.66
17:56:12|28551.66
17:56:14|28551.66
17:56:14|28551.14
17:56:15|28550.44
17:56:17|28552.77
17:56:17|28554.08
17:56:19|28554.18
17:56:20|28554.66
17:56:20|28556.14
17:56:22|28553.73
17:56:23|28553.73
17:56:24|28558.59
17:56:24|28558.02
17:56:25|28539.38
17:56:26|28540.33
17:56:27|28540.13
17:56:28|28537.6
17:56:29|28536.44
17:56:30|28533.52
17:56:31|28534.79
17:56:32|28532.23
17:56:33|28532.
17:56:35|28534.19
17:56:35|28533.9
17:56:37|28533.9
17:56:37|28533.41
17:56:38|28533.51
17:56:39|28534.25
17:56:40|28534.25
17:56:42|28535.66
17:56:43|28535.58
17:56:44|28537.95
17:56:45|28538.09
17:56:47|28542.65
17:56:47|28542.63
17:56:48|28542.63
17:56:49|28543.6
17:56:50|28543.6
17:56:51|28543.91
17:56:52|28543.91
17:56:53|28544.35
17:56:54|28544.35
17:56:55|28544.27
17:56:56|28544.27
17:56:57|28544.21
17:56:58|28543.59
17:56:59|28543.54
17:57:00|28541.94
17:57:01|28542.
17:57:02|28542.
17:57:03|28540.82
17:57:05|28543.1
17:57:05|28543.02
17:57:06|28543.02
17:57:07|28543.
17:57:08|28543.
17:57:09|28542.95
17:57:10|28541.5
17:57:11|28543.54
17:57:13|28542.09
17:57:14|28542.11
17:57:14|28543.56
17:57:16|28542.9
17:57:16|28545.17
17:57:17|28546.
17:57:18|28542.78
17:57:19|28542.71
17:57:20|28542.54
17:57:22|28539.38
17:57:22|28539.02
17:57:23|28540.84
17:57:24|28540.84
17:57:26|28541.67
17:57:27|28541.22
17:57:27|28540.43
17:57:28|28542.25
17:57:30|28541.65
17:57:31|28540.43
17:57:32|28541.61
17:57:33|28541.61
17:57:33|28543.39
17:57:35|28542.69
17:57:36|28544.6
17:57:37|28544.6
17:57:38|28542.62
17:57:38|28542.71
17:57:40|28543.56
17:57:41|28541.94
17:57:42|28540.78
17:57:43|28540.55
17:57:44|28540.78
17:57:45|28540.82
17:57:46|28540.82
17:57:47|28541.1
17:57:48|28541.1
17:57:49|28541.06
17:57:51|28541.06
17:57:51|28542.54
17:57:52|28543.39
17:57:53|28543.4
17:57:54|28541.96
17:57:55|28544.01
17:57:56|28542.59
17:57:57|28542.41
17:57:58|28542.41
17:58:00|28542.55
17:58:00|28542.55
17:58:01|28542.59
17:58:02|28543.64
17:58:04|28542.55
17:58:05|28544.26
17:58:05|28545.98
17:58:06|28542.6
17:58:07|28544.33
17:58:08|28541.69
17:58:10|28543.31
17:58:10|28543.31
17:58:11|28543.34
17:58:12|28543.34
17:58:13|28545.07
17:58:14|28545.07
17:58:16|28545.23
17:58:16|28546.47
17:58:17|28546.48
17:58:18|28546.48
17:58:19|28546.48
17:58:20|28546.48
17:58:21|28550.7
17:58:22|28550.42
17:58:23|28550.41
17:58:24|28549.42
17:58:25|28552.12
17:58:27|28551.09
17:58:27|28554.62
17:58:29|28551.15
17:58:29|28551.17
17:58:31|28551.17
17:58:31|28552.86
17:58:33|28552.86
17:58:33|28552.82
17:58:34|28551.14
17:58:35|28551.09
17:58:36|28550.67
17:58:37|28550.97
17:58:38|28550.28
17:58:39|28551.66
17:58:40|28549.42
17:58:42|28551.14
17:58:43|28564.39
17:58:44|28563.15
17:58:45|28563.03
17:58:46|28561.48
17:58:47|28561.01
17:58:49|28560.6
17:58:49|28561.9
17:58:50|28560.86
17:58:51|28561.46
17:58:52|28561.44
17:58:53|28561.46
17:58:54|28561.43
17:58:55|28561.59
17:58:56|28561.59
17:58:57|28564.04
17:58:58|28564.92
17:58:59|28566.44
17:59:00|28564.93
17:59:01|28564.26
17:59:02|28564.61
17:59:03|28576.66
17:59:04|28571.78
17:59:05|28575.97
17:59:06|28574.9
17:59:07|28574.9
17:59:08|28574.36
17:59:09|28573.75
17:59:10|28573.5
17:59:11|28573.5
17:59:12|28573.36
17:59:13|28562.38
17:59:14|28564.66
17:59:15|28560.53
17:59:16|28561.49
17:59:17|28563.31
17:59:18|28563.01
17:59:19|28561.17
17:59:20|28558.81
17:59:21|28559.55
17:59:22|28560.49
17:59:23|28560.39
17:59:24|28560.59
17:59:25|28563.18
17:59:26|28562.4
17:59:27|28564.02
17:59:28|28564.24
17:59:29|28561.43
17:59:30|28561.19
17:59:31|28562.14
17:59:32|28564.02
17:59:33|28564.9
17:59:34|28564.86
17:59:35|28562.84
17:59:36|28562.84
17:59:37|28564.02
17:59:38|28563.31
17:59:39|28563.31
17:59:40|28564.99
17:59:41|28565.77
17:59:42|28566.59
17:59:44|28566.01
17:59:45|28565.76
17:59:46|28565.25
17:59:47|28565.25
17:59:48|28565.25
17:59:48|28565.25
17:59:50|28565.25
17:59:51|28565.04
17:59:52|28564.96
17:59:53|28564.96
17:59:54|28575.17
17:59:55|28579.5
17:59:56|28575.39
17:59:57|28574.37
17:59:58|28574.44
17:59:59|28572.64
18:00:00|28574.44
18:00:01|28573.56
18:00:02|28575.57
18:00:03|28573.98
18:00:04|28572.12
18:00:05|28571.35
18:00:06|28572.09
18:00:07|28572.27
18:00:08|28571.69
18:00:09|28571.69
18:00:10|28565.53
18:00:11|28585.64
18:00:12|28579.57
18:00:13|28580.31
18:00:14|28582.11
18:00:15|28578.14
18:00:16|28579.92
18:00:18|28572.45
18:00:18|28573.57
18:00:19|28573.54
18:00:20|28571.28
18:00:21|28568.2
18:00:22|28565.34
18:00:23|28567.62
18:00:24|28565.34
18:00:26|28572.45
18:00:26|28572.4
18:00:27|28569.47
18:00:28|28569.59
18:00:29|28567.48
18:00:31|28569.55
18:00:31|28569.53
18:00:32|28568.46
18:00:33|28569.36
18:00:34|28569.13
18:00:35|28569.36
18:00:36|28569.41
18:00:37|28567.63
18:00:38|28567.48
18:00:39|28566.67
18:00:40|28567.49
18:00:41|28568.86
18:00:42|28568.86
18:00:43|28570.4
18:00:45|28570.15
18:00:46|28567.08
18:00:48|28568.3
18:00:49|28568.26
18:00:50|28568.26
18:00:51|28568.26
18:00:52|28566.67
18:00:53|28568.23
18:00:54|28563.
18:00:55|28565.06
18:00:56|28565.06
18:00:57|28564.05
18:00:58|28567.07
18:00:59|28566.82
18:01:00|28569.17
18:01:01|28570.85
18:01:02|28568.44
18:01:03|28568.44
18:01:03|28569.95
18:01:05|28562.57
18:01:06|28564.3
18:01:07|28566.47
18:01:08|28561.46
18:01:09|28561.93
18:01:11|28561.75
18:01:11|28561.75
18:01:12|28557.67
18:01:13|28555.17
18:01:14|28557.14
18:01:15|28555.04
18:01:17|28544.11
18:01:17|28540.95
18:01:19|28540.4
18:01:19|28540.55
18:01:21|28538.41
18:01:21|28541.22
18:01:22|28538.45
18:01:23|28539.08
18:01:24|28539.1
18:01:26|28539.33
18:01:26|28540.75
18:01:27|28540.74
18:01:28|28537.93
18:01:29|28537.99
18:01:30|28534.67
18:01:31|28537.61
18:01:32|28536.05
18:01:33|28535.18
18:01:34|28534.92
18:01:35|28536.02
18:01:37|28534.17
18:01:37|28536.37
18:01:39|28536.37
18:01:39|28531.33
18:01:41|28531.72
18:01:42|28532.25
18:01:42|28533.61
18:01:44|28532.23
18:01:44|28534.47
18:01:46|28534.46
18:01:47|28532.
18:01:48|28534.19
18:01:49|28531.08
18:01:50|28531.36
18:01:51|28534.37
18:01:52|28531.39
18:01:53|28532.96
18:01:54|28531.38
18:01:55|28533.29
18:01:56|28534.99
18:01:57|28538.85
18:01:58|28540.
18:01:59|28539.96
18:02:00|28537.49
18:02:02|28541.69
18:02:02|28537.94
18:02:03|28533.71
18:02:04|28533.94
18:02:05|28530.
18:02:06|28537.56
18:02:07|28541.45
18:02:08|28538.39
18:02:09|28537.88
18:02:10|28540.16
18:02:11|28540.37
18:02:12|28542.17
18:02:13|28541.86
18:02:14|28544.69
18:02:15|28544.12
18:02:16|28542.63
18:02:17|28540.82
18:02:18|28535.66
18:02:19|28537.78
18:02:20|28537.78
18:02:21|28539.12
18:02:22|28536.52
18:02:23|28536.05
18:02:24|28534.26
18:02:25|28532.69
18:02:26|28534.33
18:02:27|28532.44
18:02:28|28534.36
18:02:29|28536.51
18:02:30|28536.1
18:02:31|28538.57
18:02:32|28541.68
18:02:33|28539.1
18:02:34|28539.1
18:02:35|28540.86
18:02:36|28536.52
18:02:37|28536.35
18:02:38|28539.52
18:02:39|28539.49
18:02:40|28544.21
18:02:41|28545.01
18:02:42|28543.92
18:02:43|28545.4
18:02:44|28540.82
18:02:45|28539.32
18:02:46|28545.97
18:02:48|28545.75
18:02:49|28543.98
18:02:50|28552.89
18:02:50|28551.81
18:02:51|28556.36
18:02:52|28558.01
18:02:53|28554.85
18:02:54|28554.58
18:02:56|28553.92
18:02:56|28553.72
18:02:58|28554.97
18:02:58|28553.78
18:03:00|28555.42
18:03:01|28553.25
18:03:02|28552.98
18:03:02|28553.91
18:03:03|28551.44
18:03:04|28553.18
18:03:05|28553.08
18:03:06|28552.94
18:03:07|28556.86
18:03:09|28558.63
18:03:10|28554.1
18:03:10|28555.97
18:03:11|28556.32
18:03:13|28552.04
18:03:13|28554.26
18:03:15|28555.43
18:03:15|28556.16
18:03:17|28556.79
18:03:17|28558.64
18:03:18|28558.64
18:03:20|28558.64
18:03:21|28559.42
18:03:22|28561.41
18:03:23|28561.41
18:03:23|28561.35
18:03:24|28559.54
18:03:25|28557.06
18:03:26|28558.27
18:03:27|28558.35
18:03:29|28559.73
18:03:29|28558.02
18:03:30|28557.89
18:03:31|28554.98
18:03:32|28557.16
18:03:33|28553.73
18:03:34|28555.9
18:03:36|28554.76
18:03:36|28555.84
18:03:37|28554.48
18:03:39|28552.86
18:03:39|28553.66
18:03:41|28552.33
18:03:42|28546.84
18:03:43|28548.12
18:03:43|28548.26
18:03:44|28551.13
18:03:45|28547.
18:03:47|28548.58
18:03:48|28550.01
18:03:49|28548.38
18:03:51|28550.82
18:03:52|28548.38
18:03:53|28548.64
18:03:54|28550.88
18:03:55|28550.65
18:03:56|28548.38
18:03:56|28550.25
18:03:58|28548.58
18:03:59|28552.4
18:04:00|28550.42
18:04:01|28552.67
18:04:02|28553.03
18:04:03|28553.52
18:04:04|28551.31
18:04:05|28552.62
18:04:06|28553.91
18:04:07|28552.07
18:04:08|28553.56
18:04:09|28555.11
18:04:10|28552.62
18:04:11|28552.62
18:04:12|28553.89
18:04:13|28554.18
18:04:14|28552.23
18:04:15|28554.03
18:04:16|28551.39
18:04:17|28552.91
18:04:19|28552.91
18:04:19|28552.93
18:04:20|28552.93
18:04:21|28552.89
18:04:22|28552.94
18:04:23|28552.98
18:04:24|28552.98
18:04:25|28566.28
18:04:26|28567.53
18:04:27|28569.96
18:04:28|28571.61
18:04:29|28573.33
18:04:30|28573.54
18:04:31|28574.59
18:04:32|28575.57
18:04:33|28574.36
18:04:34|28572.64
18:04:35|28576.62
18:04:36|28575.11
18:04:37|28578.71
18:04:38|28579.4
18:04:39|28577.62
18:04:40|28578.93
18:04:41|28578.87
18:04:42|28576.94
18:04:43|28578.66
18:04:44|28577.89
18:04:45|28579.39
18:04:46|28578.66
18:04:47|28579.82
18:04:49|28578.91
18:04:50|28577.1
18:04:51|28579.61
18:04:52|28579.04
18:04:53|28579.52
18:04:54|28577.8
18:04:55|28577.8
18:04:56|28579.95
18:04:57|28578.71
18:04:58|28579.94
18:04:59|28580.38
18:05:00|28581.24
18:05:01|28582.24
18:05:02|28583.1
18:05:03|28581.26
18:05:04|28579.52
18:05:05|28581.93
18:05:06|28586.97
18:05:07|28588.82
18:05:08|28584.11
18:05:09|28587.75
18:05:10|28584.68
18:05:11|28585.14
18:05:12|28585.11
18:05:13|28588.74
18:05:14|28587.14
18:05:15|28590.7
18:05:16|28589.7
18:05:17|28586.81
18:05:18|28589.28
18:05:19|28589.24
18:05:20|28585.84
18:05:21|28586.38
18:05:22|28586.93
18:05:23|28585.15
18:05:24|28586.24
18:05:25|28585.87
18:05:26|28586.81
18:05:27|28585.48
18:05:28|28586.23
18:05:29|28586.23
18:05:30|28585.55
18:05:31|28586.81
18:05:32|28586.81
18:05:33|28586.81
18:05:34|28587.26
18:05:35|28586.85
18:05:36|28587.05
18:05:37|28587.
18:05:38|28590.94
18:05:39|28590.57
18:05:40|28588.59
18:05:41|28590.
18:05:42|28588.56
18:05:43|28588.02
18:05:44|28587.85
18:05:45|28588.29
18:05:46|28587.07
18:05:47|28587.62
18:05:48|28588.02
18:05:50|28588.75
18:05:50|28588.58
18:05:51|28588.58
18:05:52|28589.55
18:05:53|28589.51
18:05:54|28587.04
18:05:55|28589.21
18:05:56|28587.77
18:05:57|28587.77
18:05:58|28584.68
18:05:59|28583.41
18:06:00|28585.54
18:06:01|28589.84
18:06:02|28585.88
18:06:04|28588.08
18:06:04|28588.04
18:06:06|28587.85
18:06:07|28587.85
18:06:08|28589.5
18:06:09|28585.06
18:06:10|28587.81
18:06:11|28589.55
18:06:11|28587.96
18:06:13|28587.26
18:06:14|28588.12
18:06:14|28586.67
18:06:16|28587.26
18:06:17|28587.24
18:06:17|28586.81
18:06:18|28587.26
18:06:20|28583.45
18:06:20|28589.18
18:06:22|28589.26
18:06:23|28586.85
18:06:23|28585.08
18:06:24|28586.54
18:06:25|28585.36
18:06:27|28587.26
18:06:27|28586.95
18:06:28|28584.69
18:06:30|28586.16
18:06:30|28585.6
18:06:32|28587.06
18:06:32|28587.59
18:06:33|28588.98
18:06:34|28585.87
18:06:35|28584.93
18:06:36|28585.56
18:06:37|28585.81
18:06:38|28584.37
18:06:39|28586.22
18:06:40|28585.35
18:06:41|28586.31
18:06:42|28586.31
18:06:43|28586.4
18:06:45|28586.81
18:06:46|28585.1
18:06:46|28586.22
18:06:47|28586.12
18:06:48|28584.68
18:06:50|28584.67
18:06:51|28582.79
18:06:52|28578.15
18:06:53|28577.78
18:06:55|28578.19
18:06:55|28578.11
18:06:56|28576.13
18:06:58|28577.6
18:06:58|28577.8
18:06:59|28577.8
18:07:00|28577.69
18:07:01|28578.64
18:07:03|28584.54
18:07:04|28584.49
18:07:05|28582.62
18:07:06|28583.17
18:07:07|28586.61
18:07:07|28586.15
18:07:09|28587.74
18:07:10|28587.73
18:07:10|28585.56
18:07:12|28585.56
18:07:13|28585.56
18:07:14|28585.87
18:07:15|28585.54
18:07:15|28584.67
18:07:17|28585.46
18:07:18|28585.48
18:07:18|28586.64
18:07:20|28586.85
18:07:21|28588.12
18:07:22|28587.54
18:07:23|28588.59
18:07:24|28588.3
18:07:25|28592.33
18:07:25|28592.3
18:07:27|28592.25
18:07:27|28590.81
18:07:29|28592.63
18:07:30|28590.
18:07:31|28590.68
18:07:31|28587.75
18:07:32|28587.75
18:07:34|28592.91
18:07:34|28590.49
18:07:36|28591.33
18:07:37|28590.72
18:07:37|28592.78
18:07:39|28591.99
18:07:39|28591.23
18:07:40|28589.69
18:07:41|28593.05
18:07:43|28592.55
18:07:44|28592.21
18:07:44|28593.72
18:07:46|28592.44
18:07:47|28590.
18:07:48|28589.63
18:07:48|28588.98
18:07:49|28586.81
18:07:51|28587.58
18:07:52|28589.26
18:07:53|28589.52
18:07:54|28589.89
18:07:55|28588.41
18:07:56|28589.69
18:07:57|28588.11
18:07:58|28587.26
18:07:59|28588.23
18:08:00|28588.68
18:08:01|28588.68
18:08:03|28588.65
18:08:03|28588.67
18:08:04|28587.75
18:08:05|28590.16
18:08:06|28593.39
18:08:07|28594.09
18:08:08|28592.13
18:08:09|28593.49
18:08:11|28593.37
18:08:12|28593.64
18:08:13|28593.61
18:08:14|28593.97
18:08:15|28593.85
18:08:16|28594.33
18:08:17|28594.33
18:08:18|28594.72
18:08:19|28593.45
18:08:20|28593.29
18:08:21|28594.73
18:08:22|28594.05
18:08:23|28594.82
18:08:24|28594.82
18:08:25|28593.32
18:08:26|28594.89
18:08:27|28595.23
18:08:28|28595.17
18:08:29|28593.63
18:08:30|28594.86
18:08:31|28593.54
18:08:31|28593.96
18:08:32|28593.63
18:08:34|28596.73
18:08:35|28594.92
18:08:36|28594.15
18:08:37|28593.39
18:08:37|28593.15
18:08:39|28592.42
18:08:40|28593.61
18:08:41|28594.21
18:08:42|28594.21
18:08:43|28595.
18:08:44|28593.72
18:08:45|28602.05
18:08:46|28600.58
18:08:46|28600.2
18:08:48|28599.29
18:08:49|28599.31
18:08:50|28602.04
18:08:51|28600.27
18:08:51|28598.09
18:08:53|28598.54
18:08:54|28600.59
18:08:55|28602.74
18:08:56|28604.54
18:08:57|28605.71
18:08:58|28607.87
18:08:59|28605.92
18:09:00|28606.51
18:09:01|28605.43
18:09:02|28607.9
18:09:03|28605.89
18:09:04|28607.9
18:09:06|28608.52
18:09:06|28608.78
18:09:07|28611.24
18:09:09|28608.84
18:09:09|28610.25
18:09:10|28612.27
18:09:11|28611.13
18:09:13|28609.9
18:09:13|28608.76
18:09:14|28609.92
18:09:15|28609.44
18:09:16|28607.91
18:09:17|28607.91
18:09:18|28609.74
18:09:19|28609.35
18:09:20|28609.21
18:09:21|28622.27
18:09:22|28621.25
18:09:23|28626.57
18:09:24|28636.49
18:09:25|28637.74
18:09:27|28641.62
18:09:28|28634.24
18:09:28|28635.16
18:09:29|28630.27
18:09:30|28627.61
18:09:32|28635.39
18:09:32|28638.62
18:09:33|28643.25
18:09:34|28640.86
18:09:35|28638.44
18:09:36|28638.51
18:09:37|28643.01
18:09:38|28640.59
18:09:39|28640.39
18:09:40|28640.18
18:09:41|28635.42
18:09:42|28634.27
18:09:43|28638.64
18:09:44|28638.51
18:09:45|28636.31
18:09:46|28637.01
18:09:47|28635.43
18:09:48|28633.7
18:09:50|28638.11
18:09:50|28639.92
18:09:51|28637.5
18:09:53|28639.8
18:09:54|28644.12
18:09:56|28649.51
18:09:56|28647.47
18:09:57|28648.22
18:09:58|28650.71
18:09:59|28651.78
18:10:00|28674.5
18:10:01|28679.63
18:10:02|28681.36
18:10:03|28685.01
18:10:04|28687.02
18:10:05|28689.59
18:10:06|28688.5
18:10:07|28687.66
18:10:08|28699.13
18:10:09|28695.07
18:10:10|28687.48
18:10:11|28692.41
18:10:12|28691.62
18:10:13|28683.79
18:10:14|28687.75
18:10:15|28688.22
18:10:16|28687.1
18:10:17|28685.51
18:10:18|28686.05
18:10:19|28686.28
18:10:20|28684.57
18:10:21|28681.52
18:10:22|28676.7
18:10:23|28675.23
18:10:24|28672.03
18:10:25|28683.96
18:10:26|28692.18
18:10:27|28688.78
18:10:28|28686.42
18:10:29|28685.66
18:10:30|28687.04
18:10:31|28680.74
18:10:32|28676.
18:10:33|28676.17
18:10:34|28674.29
18:10:35|28674.11
18:10:36|28669.24
18:10:37|28668.35
18:10:38|28669.07
18:10:39|28670.02
18:10:40|28672.28
18:10:41|28669.16
18:10:42|28667.66
18:10:43|28664.37
18:10:44|28662.97
18:10:45|28662.25
18:10:46|28657.32
18:10:47|28658.64
18:10:48|28657.37
18:10:49|28657.75
18:10:50|28654.66
18:10:51|28659.17
18:10:52|28654.09
18:10:54|28653.75
18:10:55|28650.66
18:10:56|28649.84
18:10:57|28649.52
18:10:58|28649.53
18:10:59|28633.47
18:11:00|28643.44
18:11:01|28639.92
18:11:02|28637.15
18:11:03|28634.34
18:11:04|28632.92
18:11:05|28627.92
18:11:06|28625.8
18:11:07|28624.24
18:11:08|28626.81
18:11:09|28625.1
18:11:10|28631.24
18:11:11|28624.76
18:11:12|28624.98
18:11:13|28619.52
18:11:14|28613.69
18:11:14|28609.56
18:11:15|28610.34
18:11:17|28606.39
18:11:17|28607.9
18:11:19|28616.49
18:11:19|28616.87
18:11:21|28618.28
18:11:22|28625.96
18:11:22|28619.42
18:11:24|28614.74
18:11:24|28614.5
18:11:26|28617.7
18:11:27|28622.71
18:11:28|28620.65
18:11:29|28626.82
18:11:30|28625.33
18:11:30|28617.44
18:11:32|28619.49
18:11:32|28620.61
18:11:33|28630.
18:11:34|28632.
18:11:36|28627.68
18:11:37|28627.23
18:11:38|28628.54
18:11:38|28640.5
18:11:39|28641.48
18:11:40|28643.69
18:11:42|28643.69
18:11:43|28642.66
18:11:44|28639.72
18:11:44|28638.99
18:11:45|28638.
18:11:47|28638.11
18:11:48|28641.21
18:11:48|28640.83
18:11:50|28643.27
18:11:51|28641.44
18:11:52|28644.61
18:11:53|28643.34
18:11:53|28637.92
18:11:55|28638.86
18:11:56|28639.55
18:11:57|28642.76
18:11:58|28642.68
18:11:59|28642.67
18:12:00|28640.81
18:12:01|28641.32
18:12:02|28637.53
18:12:03|28634.46
18:12:04|28634.68
18:12:05|28629.72
18:12:06|28630.38
18:12:07|28631.18
18:12:08|28630.99
18:12:09|28629.8
18:12:10|28628.48
18:12:11|28630.93
18:12:12|28629.07
18:12:13|28622.77
18:12:14|28624.97
18:12:15|28626.82
18:12:16|28624.6
18:12:17|28622.02
18:12:18|28618.22
18:12:19|28620.5
18:12:20|28616.66
18:12:21|28618.22
18:12:22|28625.7
18:12:23|28621.52
18:12:24|28620.74
18:12:25|28620.72
18:12:26|28620.8
18:12:27|28620.
18:12:28|28621.2
18:12:29|28621.11
18:12:30|28621.21
18:12:31|28625.96
18:12:32|28625.14
18:12:33|28624.79
18:12:34|28630.99
18:12:35|28627.78
18:12:36|28632.87
18:12:37|28633.76
18:12:38|28631.01
18:12:39|28631.87
18:12:40|28629.11
18:12:41|28630.11
18:12:42|28628.54
18:12:43|28628.81
18:12:44|28630.9
18:12:45|28632.85
18:12:46|28632.15
18:12:47|28631.59
18:12:48|28631.15
18:12:49|28631.12
18:12:50|28631.12
18:12:51|28634.43
18:12:52|28639.38
18:12:53|28634.92
18:12:54|28633.
18:12:55|28635.08
18:12:57|28630.69
18:12:57|28630.32
18:12:58|28630.32
18:12:59|28628.87
18:13:00|28631.7
18:13:01|28631.32
18:13:03|28628.6
18:13:04|28628.55
18:13:05|28627.68
18:13:06|28632.14
18:13:07|28628.6
18:13:08|28630.98
18:13:09|28634.24
18:13:10|28631.93
18:13:11|28633.44
18:13:12|28631.98
18:13:13|28628.17
18:13:14|28627.69
18:13:15|28627.07
18:13:16|28628.66
18:13:17|28624.98
18:13:18|28625.56
18:13:19|28625.96
18:13:20|28626.66
18:13:21|28627.23
18:13:22|28625.41
18:13:23|28625.69
18:13:24|28625.57
18:13:25|28627.25
18:13:26|28628.21
18:13:27|28627.3
18:13:28|28629.11
18:13:29|28630.99
18:13:30|28632.1
18:13:31|28629.79
18:13:32|28629.68
18:13:33|28629.41
18:13:34|28622.53
18:13:35|28624.09
18:13:36|28627.
18:13:37|28626.63
18:13:38|28622.78
18:13:39|28623.26
18:13:40|28623.62
18:13:41|28622.59
18:13:42|28624.68
18:13:43|28624.54
18:13:44|28623.31
18:13:45|28626.01
18:13:46|28629.27
18:13:47|28630.43
18:13:48|28629.65
18:13:49|28629.65
18:13:50|28629.01
18:13:51|28628.19
18:13:52|28628.17
18:13:53|28628.
18:13:54|28629.13
18:13:55|28629.2
18:13:56|28627.68
18:13:58|28624.96
18:13:59|28624.91
18:13:59|28626.64
18:14:01|28626.64
18:14:01|28623.38
18:14:02|28620.97
18:14:04|28620.96
18:14:05|28621.74
18:14:06|28623.3
18:14:07|28622.1
18:14:07|28623.86
18:14:09|28622.39
18:14:10|28624.24
18:14:11|28623.91
18:14:12|28624.4
18:14:13|28622.11
18:14:14|28618.55
18:14:15|28620.01
18:14:16|28618.38
18:14:17|28618.86
18:14:18|28619.94
18:14:19|28619.7
18:14:20|28620.56
18:14:21|28620.78
18:14:22|28620.
18:14:23|28620.15
18:14:24|28622.46
18:14:25|28623.34
18:14:26|28620.11
18:14:27|28617.08
18:14:28|28616.89
18:14:29|28616.89
18:14:30|28610.98
18:14:31|28613.01
18:14:32|28610.59
18:14:34|28611.88
18:14:35|28608.77
18:14:36|28608.25
18:14:36|28607.8
18:14:37|28605.32
18:14:38|28605.28
18:14:39|28598.88
18:14:40|28599.64
18:14:42|28601.23
18:14:42|28601.84
18:14:43|28601.88
18:14:44|28606.93
18:14:46|28602.79
18:14:47|28604.23
18:14:48|28610.26
18:14:48|28609.35
18:14:49|28609.51
18:14:50|28609.8
18:14:51|28608.76
18:14:52|28609.79
18:14:53|28607.48
18:14:54|28604.97
18:14:55|28601.02
18:14:56|28602.55
18:14:58|28604.69
18:14:59|28604.56
18:15:00|28609.82
18:15:02|28611.75
18:15:02|28610.82
18:15:03|28610.12
18:15:05|28607.49
18:15:06|28607.5
18:15:06|28608.44
18:15:08|28615.64
18:15:08|28615.67
18:15:10|28620.24
18:15:11|28618.35
18:15:11|28615.02
18:15:12|28614.94
18:15:14|28616.9
18:15:15|28623.39
18:15:16|28623.06
18:15:17|28621.66
18:15:17|28618.02
18:15:19|28618.23
18:15:20|28616.52
18:15:21|28616.51
18:15:21|28617.93
18:15:23|28617.95
18:15:24|28619.95
18:15:25|28618.21
18:15:26|28617.36
18:15:26|28618.49
18:15:28|28620.63
18:15:28|28619.8
18:15:29|28619.96
18:15:30|28619.96
18:15:31|28620.88
18:15:32|28620.83
18:15:33|28619.98
18:15:35|28619.98
18:15:35|28623.19
18:15:37|28622.32
18:15:37|28623.73
18:15:38|28622.36
18:15:40|28620.8
18:15:40|28621.51
18:15:41|28615.54
18:15:42|28618.81
18:15:43|28619.61
18:15:44|28620.93
18:15:45|28619.56
18:15:46|28618.08
18:15:47|28619.86
18:15:48|28617.66
18:15:49|28619.03
18:15:50|28619.01
18:15:52|28620.73
18:15:52|28620.23
18:15:54|28620.92
18:15:55|28620.07
18:15:56|28618.8
18:15:56|28618.8
18:15:57|28619.63
18:15:59|28617.63
18:16:01|28617.63
18:16:02|28616.47
18:16:03|28618.21
18:16:04|28618.16
18:16:05|28621.26
18:16:07|28621.05
18:16:07|28620.66
18:16:08|28622.12
18:16:09|28621.99
18:16:11|28617.89
18:16:12|28623.3
18:16:13|28622.22
18:16:14|28623.33
18:16:15|28621.66
18:16:16|28620.66
18:16:17|28623.12
18:16:18|28623.11
18:16:19|28619.97
18:16:20|28617.37
18:16:21|28615.01
18:16:22|28618.01
18:16:23|28618.01
18:16:24|28616.44
18:16:25|28615.35
18:16:26|28614.95
18:16:27|28616.47
18:16:28|28614.95
18:16:29|28615.59
18:16:30|28617.36
18:16:31|28618.21
18:16:32|28616.42
18:16:33|28617.57
18:16:34|28617.54
18:16:35|28616.44
18:16:36|28616.46
18:16:37|28617.13
18:16:38|28614.81
18:16:39|28614.68
18:16:40|28614.18
18:16:41|28614.76
18:16:42|28614.77
18:16:43|28611.82
18:16:44|28611.37
18:16:45|28614.19
18:16:46|28614.14
18:16:47|28612.4
18:16:48|28611.27
18:16:49|28612.62
18:16:50|28612.51
18:16:51|28612.54
18:16:52|28611.05
18:16:53|28613.26
18:16:54|28613.26
18:16:55|28611.32
18:16:56|28611.32
18:16:57|28612.75
18:16:58|28608.85
18:16:59|28605.13
18:17:01|28602.99
18:17:02|28602.15
18:17:02|28602.14
18:17:03|28607.02
18:17:04|28602.79
18:17:05|28604.27
18:17:07|28600.44
18:17:07|28599.06
18:17:09|28599.79
18:17:09|28599.79
18:17:10|28599.79
18:17:11|28595.91
18:17:12|28593.4
18:17:13|28588.23
18:17:15|28588.17
18:17:16|28586.45
18:17:17|28588.25
18:17:18|28589.84
18:17:18|28588.17
18:17:20|28586.45
18:17:21|28579.94
18:17:22|28580.15
18:17:22|28577.24
18:17:24|28573.5
18:17:25|28581.27
18:17:25|28576.95
18:17:27|28576.94
18:17:28|28575.16
18:17:29|28575.11
18:17:29|28575.16
18:17:31|28576.08
18:17:32|28590.61
18:17:33|28594.02
18:17:34|28592.2
18:17:34|28589.49
18:17:36|28589.54
18:17:37|28590.15
18:17:38|28592.21
18:17:39|28587.28
18:17:40|28585.85
18:17:40|28588.04
18:17:42|28587.27
18:17:43|28585.54
18:17:44|28586.84
18:17:44|28586.84
18:17:46|28591.56
18:17:47|28590.57
18:17:48|28586.44
18:17:48|28587.42
18:17:50|28587.42
18:17:51|28587.26
18:17:52|28589.84
18:17:52|28592.42
18:17:54|28591.81
18:17:54|28590.77
18:17:56|28586.82
18:17:57|28588.44
18:17:58|28587.42
18:17:59|28587.57
18:18:00|28586.84
18:18:01|28585.92
18:18:03|28589.62
18:18:03|28590.7
18:18:04|28590.7
18:18:05|28581.44
18:18:06|28578.52
18:18:08|28576.7
18:18:09|28575.05
18:18:10|28574.89
18:18:11|28572.42
18:18:12|28573.42
18:18:13|28573.21
18:18:14|28569.27
18:18:15|28574.12
18:18:16|28570.61
18:18:17|28568.96
18:18:18|28571.31
18:18:18|28572.27
18:18:20|28570.39
18:18:21|28577.41
18:18:21|28575.54
18:18:23|28575.35
18:18:23|28575.53
18:18:25|28577.79
18:18:26|28576.6
18:18:27|28576.9
18:18:27|28575.01
18:18:29|28572.67
18:18:30|28575.3
18:18:31|28575.3
18:18:32|28576.73
18:18:33|28577.17
18:18:34|28574.59
18:18:35|28576.42
18:18:35|28577.11
18:18:37|28576.81
18:18:38|28575.03
18:18:39|28575.03
18:18:40|28573.5
18:18:40|28573.52
18:18:42|28576.14
18:18:43|28573.39
18:18:43|28573.02
18:18:45|28572.98
18:18:45|28573.49
18:18:47|28573.49
18:18:47|28575.22
18:18:49|28575.22
18:18:50|28576.84
18:18:51|28573.51
18:18:52|28575.06
18:18:53|28575.06
18:18:53|28575.34
18:18:55|28573.5
18:18:56|28573.35
18:18:56|28573.3
18:18:58|28573.3
18:18:58|28573.48
18:19:00|28573.3
18:19:01|28573.23
18:19:03|28572.48
18:19:03|28574.26
18:19:05|28572.31
18:19:06|28570.99
18:19:07|28574.36
18:19:07|28585.79
18:19:09|28588.85
18:19:10|28590.53
18:19:11|28590.53
18:19:11|28588.98
18:19:13|28594.41
18:19:13|28598.
18:19:14|28596.82
18:19:16|28595.85
18:19:16|28594.14
18:19:17|28599.3
18:19:18|28592.2
18:19:20|28592.45
18:19:21|28597.41
18:19:21|28595.68
18:19:23|28592.46
18:19:23|28591.83
18:19:24|28592.62
18:19:25|28595.52
18:19:26|28593.1
18:19:28|28599.13
18:19:28|28600.88
18:19:30|28601.09
18:19:31|28602.79
18:19:31|28596.08
18:19:33|28601.1
18:19:33|28600.92
18:19:35|28599.3
18:19:35|28601.09
18:19:36|28601.02
18:19:37|28600.16
18:19:39|28600.16
18:19:39|28600.16
18:19:40|28598.35
18:19:41|28600.92
18:19:42|28601.11
18:19:43|28602.65
18:19:45|28600.23
18:19:45|28603.6
18:19:46|28603.73
18:19:48|28602.74
18:19:48|28601.14
18:19:50|28601.14
18:19:51|28603.97
18:19:51|28600.91
18:19:52|28600.91
18:19:54|28601.86
18:19:55|28601.82
18:19:56|28601.51
18:19:57|28601.86
18:19:58|28601.85
18:19:58|28605.
18:19:59|28605.32
18:20:01|28602.03
18:20:02|28603.79
18:20:03|28606.34
18:20:04|28603.45
18:20:05|28605.
18:20:06|28606.34
18:20:07|28605.11
18:20:08|28606.55
18:20:09|28606.32
18:20:10|28607.9
18:20:11|28608.76
18:20:12|28608.76
18:20:14|28616.49
18:20:15|28619.86
18:20:15|28617.82
18:20:17|28615.85
18:20:17|28619.24
18:20:19|28620.65
18:20:20|28621.44
18:20:20|28618.44
18:20:21|28616.51
18:20:23|28617.18
18:20:24|28618.45
18:20:24|28613.35
18:20:26|28615.94
18:20:27|28614.64
18:20:28|28616.5
18:20:28|28617.57
18:20:29|28616.41
18:20:30|28616.41
18:20:31|28617.57
18:20:32|28619.14
18:20:34|28617.97
18:20:34|28618.32
18:20:35|28617.31
18:20:37|28618.82
18:20:38|28619.32
18:20:38|28620.42
18:20:39|28619.38
18:20:40|28620.28
18:20:41|28620.28
18:20:43|28620.28
18:20:43|28610.
18:20:45|28612.61
18:20:46|28611.06
18:20:47|28609.84
18:20:48|28609.78
18:20:49|28610.83
18:20:50|28610.83
18:20:51|28606.97
18:20:51|28606.58
18:20:53|28606.58
18:20:54|28606.18
18:20:55|28606.4
18:20:55|28606.39
18:20:56|28605.59
18:20:58|28605.58
18:20:59|28605.54
18:21:00|28603.22
18:21:00|28603.37
18:21:01|28603.73
18:21:03|28599.36
18:21:04|28599.61
18:21:05|28601.66
18:21:06|28601.26
18:21:07|28600.4
18:21:08|28598.13
18:21:09|28595.04
18:21:10|28597.96
18:21:11|28595.18
18:21:12|28597.23
18:21:13|28596.72
18:21:14|28598.38
18:21:15|28598.38
18:21:16|28597.14
18:21:18|28598.44
18:21:18|28595.71
18:21:19|28596.2
18:21:20|28596.2
18:21:21|28595.75
18:21:22|28595.75
18:21:23|28600.
18:21:24|28598.06
18:21:25|28594.71
18:21:26|28595.26
18:21:27|28596.68
18:21:28|28595.26
18:21:29|28594.33
18:21:30|28595.13
18:21:31|28595.13
18:21:32|28592.
18:21:33|28593.29
18:21:34|28593.
18:21:35|28591.79
18:21:36|28591.51
18:21:37|28591.17
18:21:38|28591.49
18:21:39|28591.51
18:21:40|28591.5
18:21:41|28591.73
18:21:42|28591.73
18:21:44|28587.24
18:21:45|28583.01
18:21:45|28584.83
18:21:46|28585.54
18:21:47|28586.4
18:21:48|28586.4
18:21:49|28586.8
18:21:50|28589.46
18:21:52|28590.7
18:21:52|28591.51
18:21:53|28588.87
18:21:54|28589.84
18:21:55|28591.56
18:21:56|28589.4
18:21:57|28591.8
18:21:58|28596.16
18:21:59|28594.54
18:22:00|28591.51
18:22:01|28591.32
18:22:03|28589.45
18:22:03|28589.
18:22:05|28589.74
18:22:06|28589.74
18:22:08|28585.54
18:22:09|28585.54
18:22:09|28583.45
18:22:11|28585.02
18:22:11|28574.28
18:22:12|28568.64
18:22:14|28570.67
18:22:14|28571.56
18:22:16|28576.35
18:22:17|28575.72
18:22:17|28571.41
18:22:18|28571.77
18:22:19|28571.77
18:22:21|28571.41
18:22:21|28570.82
18:22:22|28570.82
18:22:24|28574.83
18:22:24|28576.94
18:22:26|28577.9
18:22:27|28579.75
18:22:27|28580.34
18:22:28|28577.76
18:22:30|28579.26
18:22:30|28573.66
18:22:31|28573.5
18:22:32|28576.4
18:22:33|28576.28
18:22:34|28576.28
18:22:36|28575.18
18:22:36|28577.44
18:22:37|28577.28
18:22:38|28574.58
18:22:40|28576.98
18:22:40|28575.53
18:22:41|28575.22
18:22:42|28577.89
18:22:43|28575.28
18:22:44|28574.58
18:22:45|28575.58
18:22:46|28577.79
18:22:48|28576.11
18:22:49|28575.53
18:22:49|28577.15
18:22:50|28574.59
18:22:51|28574.59
18:22:52|28575.31
18:22:53|28572.8
18:22:54|28574.79
18:22:55|28575.38
18:22:56|28571.7
18:22:57|28570.89
18:22:58|28570.
18:22:59|28571.62
18:23:00|28570.34
18:23:01|28571.78
18:23:02|28573.
18:23:03|28576.03
18:23:05|28574.48
18:23:06|28576.35
18:23:06|28576.59
18:23:08|28576.94
18:23:09|28575.82
18:23:10|28576.85
18:23:11|28576.85
18:23:11|28573.49
18:23:13|28570.7
18:23:14|28572.62
18:23:15|28571.74
18:23:16|28572.02
18:23:17|28570.61
18:23:18|28570.1
18:23:19|28571.73
18:23:20|28571.73
18:23:21|28568.69
18:23:22|28570.66
18:23:23|28568.83
18:23:24|28570.24
18:23:24|28566.01
18:23:25|28566.88
18:23:26|28566.98
18:23:28|28570.83
18:23:29|28570.89
18:23:30|28570.92
18:23:31|28572.63
18:23:31|28571.77
18:23:33|28572.61
18:23:34|28573.84
18:23:35|28572.11
18:23:36|28576.35
18:23:37|28575.98
18:23:38|28575.98
18:23:39|28572.71
18:23:40|28574.93
18:23:40|28571.39
18:23:41|28569.2
18:23:43|28568.28
18:23:44|28569.59
18:23:45|28570.33
18:23:45|28569.86
18:23:47|28569.19
18:23:47|28565.2
18:23:49|28567.83
18:23:50|28566.88
18:23:51|28567.81
18:23:52|28569.2
18:23:52|28562.05
18:23:54|28564.9
18:23:54|28563.49
18:23:55|28566.11
18:23:57|28566.7
18:23:58|28566.34
18:23:59|28569.87
18:24:00|28571.58
18:24:01|28574.08
18:24:02|28572.56
18:24:03|28573.04
18:24:04|28570.97
18:24:05|28572.71
18:24:06|28571.36
18:24:07|28571.47
18:24:08|28573.57
18:24:09|28573.65
18:24:10|28576.94
18:24:11|28577.79
18:24:12|28574.42
18:24:13|28572.47
18:24:14|28573.65
18:24:15|28573.65
18:24:16|28573.32
18:24:17|28573.62
18:24:18|28573.49
18:24:19|28573.4
18:24:20|28573.4
18:24:21|28575.06
18:24:22|28576.08
18:24:23|28576.08
18:24:24|28575.06
18:24:25|28577.08
18:24:26|28577.71
18:24:27|28577.71
18:24:28|28575.06
18:24:29|28574.6
18:24:30|28576.49
18:24:31|28573.65
18:24:32|28573.65
18:24:33|28575.69
18:24:34|28575.69
18:24:35|28575.51
18:24:36|28575.69
18:24:37|28575.67
18:24:38|28575.67
18:24:39|28575.66
18:24:40|28573.5
18:24:41|28568.77
18:24:42|28567.53
18:24:43|28567.3
18:24:44|28567.23
18:24:45|28567.12
18:24:46|28568.01
18:24:47|28568.01
18:24:48|28567.34
18:24:49|28568.01
18:24:50|28566.79
18:24:51|28564.9
18:24:52|28567.42
18:24:53|28564.07
18:24:54|28562.18
18:24:55|28563.16
18:24:56|28561.29
18:24:57|28561.99
18:24:58|28562.32
18:24:59|28562.37
18:25:00|28562.37
18:25:01|28563.
18:25:02|28573.52
18:25:03|28572.64
18:25:04|28570.68
18:25:05|28571.52
18:25:06|28570.1
18:25:07|28571.
18:25:09|28574.27
18:25:09|28569.2
18:25:10|28571.47
18:25:11|28571.23
18:25:12|28572.
18:25:13|28572.56
18:25:14|28570.69
18:25:15|28572.31
18:25:16|28572.58
18:25:17|28573.5
18:25:18|28571.41
18:25:19|28572.65
18:25:20|28572.66
18:25:21|28579.98
18:25:22|28581.31
18:25:23|28577.62
18:25:24|28577.62
18:25:25|28578.74
18:25:26|28572.64
18:25:27|28576.08
18:25:28|28576.08
18:25:29|28576.46
18:25:30|28574.25
18:25:31|28576.23
18:25:32|28570.74
18:25:33|28570.55
18:25:34|28568.96
18:25:35|28571.71
18:25:36|28571.77
18:25:37|28569.95
18:25:38|28567.85
18:25:39|28569.89
18:25:40|28571.78
18:25:41|28573.48
18:25:42|28569.51
18:25:43|28569.47
18:25:44|28569.47
18:25:45|28569.87
18:25:46|28570.06
18:25:47|28570.06
18:25:48|28569.47
18:25:49|28569.75
18:25:50|28570.06
18:25:51|28570.06
18:25:52|28568.37
18:25:53|28570.05
18:25:54|28569.85
18:25:55|28570.09
18:25:56|28574.21
18:25:57|28575.22
18:25:58|28573.83
18:25:59|28574.37
18:26:00|28576.01
18:26:01|28578.45
18:26:02|28573.4
18:26:03|28573.41
18:26:04|28570.44
18:26:05|28570.9
18:26:06|28570.9
18:26:07|28570.06
18:26:08|28571.63
18:26:09|28570.12
18:26:10|28572.35
18:26:12|28571.72
18:26:13|28571.72
18:26:14|28566.25
18:26:15|28568.01
18:26:16|28568.34
18:26:17|28568.94
18:26:18|28568.95
18:26:19|28568.95
18:26:20|28568.95
18:26:21|28568.56
18:26:22|28570.06
18:26:23|28570.06
18:26:24|28568.93
18:26:25|28568.93
18:26:26|28568.89
18:26:27|28568.89
18:26:28|28568.37
18:26:29|28568.91
18:26:30|28568.91
18:26:31|28569.01
18:26:32|28569.03
18:26:33|28569.79
18:26:34|28569.81
18:26:35|28569.8
18:26:36|28567.61
18:26:37|28569.54
18:26:38|28568.87
18:26:39|28569.79
18:26:40|28571.68
18:26:41|28573.14
18:26:42|28571.77
18:26:43|28573.46
18:26:44|28573.65
18:26:45|28576.45
18:26:46|28576.84
18:26:47|28577.3
18:26:48|28575.27
18:26:50|28574.86
18:26:50|28574.86
18:26:51|28576.46
18:26:53|28575.06
18:26:53|28570.92
18:26:54|28572.22
18:26:55|28570.93
18:26:56|28572.76
18:26:57|28570.84
18:26:59|28568.21
18:26:59|28572.07
18:27:01|28573.5
18:27:01|28572.1
18:27:02|28572.07
18:27:03|28573.96
18:27:04|28572.79
18:27:05|28576.47
18:27:06|28580.38
18:27:07|28584.42
18:27:08|28584.68
18:27:10|28583.
18:27:11|28584.39
18:27:12|28583.7
18:27:14|28582.97
18:27:15|28582.97
18:27:16|28588.4
18:27:17|28589.06
18:27:18|28588.15
18:27:19|28590.
18:27:20|28590.
18:27:21|28590.4
18:27:22|28591.56
18:27:23|28591.77
18:27:24|28591.75
18:27:25|28593.77
18:27:26|28593.4
18:27:27|28592.45
18:27:28|28592.45
18:27:29|28594.06
18:27:30|28593.58
18:27:31|28595.3
18:27:32|28593.65
18:27:33|28595.45
18:27:34|28594.5
18:27:35|28589.84
18:27:36|28588.98
18:27:37|28590.23
18:27:38|28588.62
18:27:39|28589.93
18:27:40|28590.24
18:27:41|28597.91
18:27:42|28598.09
18:27:43|28600.
18:27:44|28599.
18:27:45|28598.79
18:27:46|28596.72
18:27:47|28596.22
18:27:48|28596.21
18:27:49|28595.99
18:27:50|28595.99
18:27:51|28596.03
18:27:52|28593.54
18:27:53|28597.52
18:27:54|28590.85
18:27:55|28591.38
18:27:56|28591.37
18:27:57|28591.73
18:27:58|28588.84
18:27:59|28582.95
18:28:00|28582.93
18:28:01|28584.67
18:28:02|28586.81
18:28:03|28586.8
18:28:04|28586.
18:28:05|28586.4
18:28:06|28590.57
18:28:07|28592.65
18:28:08|28593.21
18:28:09|28594.52
18:28:10|28592.48
18:28:12|28594.6
18:28:12|28594.6
18:28:14|28594.35
18:28:15|28594.35
18:28:16|28594.35
18:28:17|28594.35
18:28:18|28593.09
18:28:19|28592.82
18:28:20|28591.93
18:28:21|28592.35
18:28:22|28594.01
18:28:23|28592.06
18:28:24|28593.11
18:28:25|28593.11
18:28:26|28597.15
18:28:27|28596.72
18:28:28|28596.56
18:28:29|28596.48
18:28:30|28596.49
18:28:31|28595.
18:28:32|28594.14
18:28:33|28597.97
18:28:34|28601.88
18:28:35|28600.54
18:28:36|28601.85
18:28:37|28602.74
18:28:38|28601.59
18:28:39|28599.76
18:28:40|28598.12
18:28:40|28600.16
18:28:41|28598.96
18:28:43|28597.47
18:28:44|28597.34
18:28:45|28598.89
18:28:45|28598.4
18:28:47|28598.4
18:28:48|28598.4
18:28:49|28598.4
18:28:49|28598.38
18:28:51|28598.36
18:28:52|28598.39
18:28:53|28596.7
18:28:54|28598.22
18:28:54|28599.03
18:28:56|28599.1
18:28:57|28595.73
18:28:58|28602.3
18:28:59|28601.38
18:29:00|28598.34
18:29:01|28598.34
18:29:02|28601.42
18:29:03|28601.09
18:29:04|28601.45
18:29:04|28598.06
18:29:06|28599.09
18:29:07|28601.3
18:29:08|28602.74
18:29:09|28604.52
18:29:10|28601.31
18:29:11|28604.65
18:29:12|28604.67
18:29:14|28601.22
18:29:15|28601.89
18:29:15|28602.29
18:29:16|28600.81
18:29:18|28600.16
18:29:19|28595.86
18:29:20|28599.3
18:29:20|28597.67
18:29:21|28598.1
18:29:23|28598.1
18:29:24|28600.32
18:29:25|28600.32
18:29:26|28602.44
18:29:27|28603.81
18:29:28|28603.62
18:29:29|28602.54
18:29:30|28602.42
18:29:32|28603.06
18:29:33|28602.75
18:29:33|28603.27
18:29:34|28605.42
18:29:36|28604.47
18:29:37|28601.89
18:29:38|28602.02
18:29:39|28602.68
18:29:40|28601.03
18:29:40|28598.92
18:29:41|28600.1
18:29:43|28598.13
18:29:44|28598.13
18:29:45|28598.91
18:29:46|28599.2
18:29:47|28597.23
18:29:48|28599.5
18:29:49|28599.03
18:29:49|28600.9
18:29:51|28601.06
18:29:52|28601.06
18:29:53|28601.06
18:29:54|28601.02
18:29:55|28596.11
18:29:56|28596.11
18:29:56|28598.17
18:29:58|28599.29
18:29:59|28599.3
18:29:59|28599.96
18:30:01|28597.28
18:30:02|28599.12
18:30:03|28596.72
18:30:04|28599.97
18:30:05|28597.36
18:30:06|28599.68
18:30:07|28601.81
18:30:08|28599.93
18:30:09|28601.01
18:30:09|28602.73
18:30:11|28603.36
18:30:12|28605.19
18:30:13|28604.28
18:30:14|28605.19
18:30:15|28605.36
18:30:16|28603.59
18:30:17|28603.45
18:30:18|28603.45
18:30:20|28605.29
18:30:20|28612.2
18:30:22|28605.31
18:30:23|28605.27
18:30:23|28605.3
18:30:24|28605.31
18:30:26|28605.61
18:30:26|28605.61
18:30:28|28605.6
18:30:29|28605.3
18:30:30|28605.3
18:30:31|28604.36
18:30:31|28604.37
18:30:33|28604.37
18:30:34|28609.17
18:30:34|28609.53
18:30:36|28607.34
18:30:37|28608.72
18:30:37|28606.84
18:30:39|28607.49
18:30:40|28604.75
18:30:41|28606.17
18:30:41|28606.11
18:30:42|28604.01
18:30:43|28604.01
18:30:45|28605.41
18:30:46|28603.82
18:30:46|28601.85
18:30:48|28603.49
18:30:49|28604.28
18:30:50|28604.25
18:30:51|28605.61
18:30:52|28606.55
18:30:53|28607.9
18:30:53|28607.9
18:30:55|28605.56
18:30:56|28605.68
18:30:57|28609.38
18:30:57|28608.91
18:30:59|28609.52
18:31:00|28608.12
18:31:01|28609.34
18:31:02|28608.89
18:31:03|28608.76
18:31:04|28606.61
18:31:04|28608.76
18:31:05|28608.75
18:31:07|28604.5
18:31:08|28603.16
18:31:09|28603.25
18:31:09|28604.4
18:31:11|28604.4
18:31:11|28604.4
18:31:13|28605.31
18:31:14|28603.25
18:31:16|28603.25
18:31:17|28603.25
18:31:18|28602.06
18:31:19|28603.25
18:31:19|28603.37
18:31:21|28603.25
18:31:22|28602.25
18:31:23|28602.06
18:31:24|28601.88
18:31:25|28600.
18:31:26|28603.25
18:31:27|28596.88
18:31:28|28593.51
18:31:28|28593.76
18:31:30|28593.98
18:31:31|28593.71
18:31:32|28594.43
18:31:33|28593.7
18:31:33|28593.51
18:31:34|28593.7
18:31:35|28593.48
18:31:37|28589.33
18:31:38|28590.14
18:31:39|28592.41
18:31:40|28591.65
18:31:41|28591.42
18:31:42|28589.82
18:31:43|28589.03
18:31:44|28589.03
18:31:45|28589.29
18:31:46|28590.21
18:31:47|28592.17
18:31:48|28590.32
18:31:49|28590.43
18:31:50|28590.29
18:31:51|28590.29
18:31:52|28589.63
18:31:53|28589.63
18:31:54|28589.62
18:31:55|28589.63
18:31:56|28597.57
18:31:57|28598.02
18:31:58|28598.39
18:31:59|28598.71
18:32:00|28597.44
18:32:01|28595.86
18:32:02|28597.57
18:32:03|28594.34
18:32:04|28595.2
18:32:05|28595.23
18:32:06|28594.7
18:32:07|28594.7
18:32:08|28593.4
18:32:09|28594.86
18:32:10|28593.82
18:32:11|28594.86
18:32:12|28594.86
18:32:13|28592.52
18:32:14|28592.47
18:32:16|28592.47
18:32:17|28589.44
18:32:18|28589.44
18:32:19|28590.7
18:32:21|28589.9
18:32:22|28589.9
18:32:23|28590.68
18:32:23|28588.71
18:32:25|28586.81
18:32:26|28584.64
18:32:27|28584.64
18:32:28|28586.68
18:32:29|28590.13
18:32:30|28588.25
18:32:31|28588.25
18:32:32|28587.16
18:32:33|28587.16
18:32:34|28586.69
18:32:35|28586.69
18:32:36|28585.87
18:32:37|28579.69
18:32:38|28573.99
18:32:39|28574.73
18:32:40|28575.28
18:32:41|28576.08
18:32:42|28576.47
18:32:43|28576.47
18:32:44|28575.15
18:32:45|28575.22
18:32:46|28575.22
18:32:47|28573.64
18:32:48|28577.41
18:32:49|28577.37
18:32:50|28575.48
18:32:51|28573.44
18:32:52|28574.02
18:32:53|28575.2
18:32:54|28578.5
18:32:55|28578.63
18:32:56|28578.66
18:32:57|28577.99
18:32:58|28578.76
18:32:59|28580.52
18:33:00|28584.71
18:33:01|28581.87
18:33:02|28581.85
18:33:03|28578.66
18:33:04|28576.85
18:33:05|28578.34
18:33:06|28578.34
18:33:07|28575.37
18:33:08|28575.38
18:33:09|28575.38
18:33:10|28576.29
18:33:11|28576.93
18:33:12|28576.93
18:33:13|28579.91
18:33:14|28578.68
18:33:15|28577.16
18:33:17|28575.33
18:33:17|28575.33
18:33:19|28575.33
18:33:20|28570.
18:33:21|28570.
18:33:22|28570.81
18:33:23|28572.71
18:33:24|28572.71
18:33:25|28572.71
18:33:26|28571.67
18:33:27|28570.72
18:33:28|28571.41
18:33:29|28573.49
18:33:30|28570.72
18:33:31|28570.72
18:33:32|28568.77
18:33:33|28570.
18:33:34|28569.64
18:33:35|28570.83
18:33:36|28569.93
18:33:37|28571.65
18:33:38|28568.05
18:33:39|28570.26
18:33:40|28570.92
18:33:41|28572.63
18:33:42|28572.71
18:33:43|28575.2
18:33:44|28573.56
18:33:45|28575.09
18:33:46|28572.93
18:33:47|28574.02
18:33:48|28574.94
18:33:50|28574.18
18:33:50|28573.73
18:33:51|28574.14
18:33:52|28574.25
18:33:53|28572.46
18:33:54|28573.94
18:33:55|28570.83
18:33:56|28570.83
18:33:57|28572.69
18:33:58|28571.89
18:33:59|28570.83
18:34:00|28573.44
18:34:01|28574.17
18:34:02|28574.13
18:34:03|28573.49
18:34:04|28574.18
18:34:05|28573.4
18:34:06|28572.54
18:34:07|28570.92
18:34:08|28570.75
18:34:09|28570.75
18:34:10|28570.75
18:34:11|28570.75
18:34:12|28570.75
18:34:13|28570.75
18:34:14|28570.75
18:34:15|28574.36
18:34:17|28582.04
18:34:18|28585.64
18:34:19|28583.82
18:34:20|28584.02
18:34:21|28581.25
18:34:22|28579.
18:34:23|28580.92
18:34:24|28583.35
18:34:25|28579.57
18:34:26|28577.88
18:34:28|28577.49
18:34:28|28578.35
18:34:29|28578.35
18:34:30|28578.35
18:34:31|28578.35
18:34:32|28577.71
18:34:33|28581.25
18:34:34|28581.17
18:34:35|28581.22
18:34:37|28580.42
18:34:38|28581.5
18:34:39|28575.53
18:34:40|28575.53
18:34:40|28575.
18:34:42|28575.
18:34:43|28576.84
18:34:44|28578.35
18:34:45|28582.44
18:34:46|28582.42
18:34:47|28580.84
18:34:48|28580.96
18:34:49|28580.14
18:34:49|28580.13
18:34:50|28579.54
18:34:52|28579.54
18:34:53|28580.83
18:34:54|28579.52
18:34:55|28579.52
18:34:56|28579.52
18:34:57|28582.2
18:34:58|28580.81
18:34:59|28580.5
18:35:00|28580.5
18:35:01|28580.52
18:35:01|28582.96
18:35:03|28589.97
18:35:03|28588.63
18:35:05|28587.74
18:35:06|28588.42
18:35:07|28591.98
18:35:08|28592.05
18:35:09|28594.63
18:35:09|28591.98
18:35:10|28592.63
18:35:12|28594.21
18:35:13|28594.2
18:35:14|28593.12
18:35:15|28592.11
18:35:16|28591.51
18:35:17|28590.7
18:35:19|28590.75
18:35:19|28590.71
18:35:20|28592.35
18:35:21|28602.
18:35:22|28603.2
18:35:24|28604.43
18:35:25|28605.55
18:35:26|28603.34
18:35:27|28604.55
18:35:28|28602.74
18:35:29|28603.06
18:35:30|28607.49
18:35:31|28606.73
18:35:32|28605.69
18:35:34|28606.55
18:35:34|28605.61
18:35:35|28607.57
18:35:36|28607.57
18:35:37|28607.57
18:35:38|28607.57
18:35:39|28607.57
18:35:40|28607.49
18:35:41|28606.95
18:35:42|28610.17
18:35:43|28611.68
18:35:44|28606.63
18:35:45|28606.63
18:35:46|28607.79
18:35:47|28608.57
18:35:48|28608.43
18:35:49|28608.53
18:35:50|28609.36
18:35:51|28612.92
18:35:52|28612.79
18:35:53|28610.49
18:35:54|28610.48
18:35:55|28611.6
18:35:56|28613.07
18:35:57|28612.78
18:35:58|28611.3
18:35:59|28612.45
18:36:00|28611.6
18:36:01|28613.91
18:36:02|28613.92
18:36:03|28613.91
18:36:04|28611.58
18:36:05|28611.62
18:36:06|28613.38
18:36:07|28617.08
18:36:08|28617.07
18:36:09|28616.08
18:36:10|28616.2
18:36:11|28618.51
18:36:12|28618.34
18:36:13|28617.79
18:36:14|28617.83
18:36:15|28618.81
18:36:16|28618.81
18:36:17|28616.89
18:36:19|28617.81
18:36:20|28622.75
18:36:21|28624.99
18:36:22|28630.27
18:36:23|28631.84
18:36:24|28633.81
18:36:25|28633.72
18:36:26|28643.16
18:36:27|28645.85
18:36:28|28642.91
18:36:29|28642.31
18:36:30|28645.13
18:36:31|28647.56
18:36:32|28647.54
18:36:33|28659.71
18:36:34|28675.43
18:36:35|28674.12
18:36:36|28670.23
18:36:37|28681.75
18:36:38|28685.73
18:36:39|28673.69
18:36:40|28669.38
18:36:41|28676.11
18:36:42|28674.21
18:36:43|28674.04
18:36:44|28675.71
18:36:45|28678.5
18:36:46|28671.11
18:36:47|28674.12
18:36:48|28674.23
18:36:49|28676.46
18:36:50|28674.22
18:36:51|28673.99
18:36:52|28673.26
18:36:53|28672.56
18:36:54|28674.19
18:36:55|28672.59
18:36:56|28676.11
18:36:57|28681.63
18:36:58|28694.07
18:37:00|28711.39
18:37:00|28706.17
18:37:01|28722.75
18:37:02|28716.89
18:37:03|28710.2
18:37:04|28732.97
18:37:05|28724.62
18:37:06|28745.
18:37:07|28715.45
18:37:08|28728.55
18:37:09|28731.09
18:37:10|28728.8
18:37:11|28715.67
18:37:12|28725.54
18:37:13|28728.06
18:37:15|28729.03
18:37:15|28735.39
18:37:17|28737.41
18:37:17|28738.64
18:37:19|28737.76
18:37:20|28725.63
18:37:21|28720.88
18:37:22|28732.56
18:37:23|28739.33
18:37:25|28740.65
18:37:25|28738.5
18:37:27|28728.14
18:37:27|28725.58
18:37:29|28732.16
18:37:30|28731.13
18:37:31|28729.39
18:37:32|28729.39
18:37:33|28731.48
18:37:34|28729.39
18:37:35|28726.99
18:37:36|28737.61
18:37:37|28742.45
18:37:38|28742.49
18:37:39|28742.14
18:37:40|28747.72
18:37:41|28754.22
18:37:42|28746.86
18:37:43|28741.92
18:37:44|28732.85
18:37:45|28730.63
18:37:46|28725.99
18:37:47|28722.44
18:37:48|28722.28
18:37:49|28716.01
18:37:50|28712.03
18:37:51|28713.71
18:37:52|28710.97
18:37:53|28709.69
18:37:54|28710.24
18:37:55|28711.85
18:37:56|28711.04
18:37:57|28702.9
18:37:58|28705.52
18:37:59|28701.12
18:38:00|28706.59
18:38:01|28707.64
18:38:02|28708.52
18:38:03|28696.05
18:38:04|28698.56
18:38:05|28703.63
18:38:06|28705.7
18:38:07|28704.61
18:38:08|28714.8
18:38:09|28713.24
18:38:10|28708.71
18:38:11|28703.25
18:38:12|28701.46
18:38:13|28700.45
18:38:14|28701.49
18:38:15|28704.76
18:38:16|28700.71
18:38:17|28699.44
18:38:18|28695.64
18:38:19|28694.51
18:38:20|28693.96
18:38:22|28688.74
18:38:23|28688.71
18:38:24|28687.5
18:38:25|28691.15
18:38:26|28689.24
18:38:27|28682.7
18:38:28|28676.51
18:38:29|28677.48
18:38:29|28676.61
18:38:31|28677.51
18:38:32|28675.02
18:38:33|28675.69
18:38:34|28672.51
18:38:35|28670.49
18:38:36|28676.04
18:38:37|28674.08
18:38:38|28672.04
18:38:39|28668.1
18:38:40|28671.29
18:38:41|28665.59
18:38:42|28664.24
18:38:43|28663.63
18:38:44|28665.62
18:38:45|28674.68
18:38:46|28673.55
18:38:47|28676.51
18:38:48|28673.26
18:38:49|28670.38
18:38:50|28673.92
18:38:51|28676.41
18:38:52|28675.04
18:38:53|28666.25
18:38:54|28664.78
18:38:55|28665.41
18:38:56|28659.5
18:38:57|28660.3
18:38:58|28661.18
18:38:59|28659.19
18:39:00|28659.67
18:39:01|28660.36
18:39:02|28659.5
18:39:03|28663.07
18:39:04|28670.13
18:39:05|28680.
18:39:06|28677.44
18:39:07|28686.24
18:39:08|28688.36
18:39:09|28683.34
18:39:10|28683.59
18:39:11|28685.31
18:39:12|28685.31
18:39:13|28681.75
18:39:14|28676.08
18:39:15|28676.64
18:39:16|28676.27
18:39:17|28670.67
18:39:18|28679.28
18:39:19|28678.75
18:39:20|28673.51
18:39:21|28680.95
18:39:23|28687.06
18:39:24|28687.46
18:39:24|28693.47
18:39:26|28694.36
18:39:27|28694.71
18:39:27|28696.05
18:39:29|28695.92
18:39:30|28692.17
18:39:31|28677.52
18:39:32|28682.33
18:39:33|28682.83
18:39:34|28685.72
18:39:35|28683.58
18:39:36|28685.32
18:39:37|28686.14
18:39:38|28684.48
18:39:40|28681.82
18:39:41|28683.15
18:39:42|28686.5
18:39:43|28682.57
18:39:43|28686.16
18:39:45|28685.86
18:39:46|28686.26
18:39:47|28686.26
18:39:47|28686.26
18:39:49|28691.32
18:39:49|28697.18
18:39:50|28697.15
18:39:51|28691.63
18:39:52|28686.6
18:39:53|28688.13
18:39:54|28688.8
18:39:56|28689.28
18:39:57|28682.72
18:39:58|28684.99
18:39:59|28685.08
18:39:59|28684.85
18:40:00|28682.48
18:40:01|28687.01
18:40:02|28683.21
18:40:03|28684.6
18:40:04|28681.59
18:40:05|28683.56
18:40:07|28684.9
18:40:07|28688.05
18:40:08|28689.17
18:40:09|28691.32
18:40:10|28684.55
18:40:11|28680.57
18:40:12|28681.06
18:40:13|28675.03
18:40:14|28674.99
18:40:15|28675.01
18:40:16|28678.68
18:40:17|28675.84
18:40:18|28676.11
18:40:19|28675.28
18:40:20|28675.27
18:40:21|28675.2
18:40:23|28670.95
18:40:24|28671.04
18:40:26|28671.42
18:40:26|28670.59
18:40:27|28670.05
18:40:28|28669.45
18:40:29|28672.92
18:40:31|28670.19
18:40:32|28670.25
18:40:32|28669.14
18:40:33|28672.29
18:40:34|28675.44
18:40:36|28673.18
18:40:37|28675.84
18:40:38|28675.84
18:40:39|28675.5
18:40:39|28675.5
18:40:41|28674.58
18:40:41|28682.76
18:40:43|28684.06
18:40:43|28684.8
18:40:44|28682.28
18:40:45|28682.6
18:40:47|28691.32
18:40:48|28685.19
18:40:49|28685.06
18:40:49|28687.15
18:40:51|28687.09
18:40:51|28689.19
18:40:52|28688.24
18:40:53|28689.68
18:40:55|28688.67
18:40:55|28687.58
18:40:56|28687.39
18:40:58|28688.06
18:40:59|28688.69
18:41:00|28688.69
18:41:01|28688.33
18:41:02|28688.37
18:41:03|28688.37
18:41:04|28688.37
18:41:05|28683.02
18:41:05|28682.73
18:41:07|28688.71
18:41:08|28689.13
18:41:09|28688.25
18:41:10|28692.61
18:41:11|28692.81
18:41:12|28691.97
18:41:12|28689.98
18:41:14|28690.2
18:41:15|28681.75
18:41:16|28687.38
18:41:16|28687.63
18:41:17|28687.76
18:41:19|28684.44
18:41:20|28685.5
18:41:21|28685.5
18:41:22|28683.63
18:41:22|28683.63
18:41:24|28692.09
18:41:25|28689.27
18:41:26|28689.27
18:41:27|28689.27
18:41:28|28688.36
18:41:29|28686.85
18:41:30|28686.3
18:41:31|28686.16
18:41:32|28686.98
18:41:33|28685.01
18:41:34|28685.01
18:41:35|28685.54
18:41:36|28686.93
18:41:37|28689.38
18:41:38|28688.63
18:41:39|28693.01
18:41:40|28693.01
18:41:41|28684.44
18:41:42|28686.92
18:41:43|28684.44
18:41:44|28684.4
18:41:45|28681.86
18:41:46|28681.75
18:41:47|28680.99
18:41:48|28680.94
18:41:49|28681.75
18:41:50|28681.74
18:41:51|28678.42
18:41:52|28678.84
18:41:53|28679.44
18:41:54|28680.
18:41:55|28678.95
18:41:56|28679.08
18:41:57|28680.08
18:41:58|28679.75
18:41:59|28678.71
18:42:00|28678.76
18:42:01|28674.67
18:42:02|28673.23
18:42:03|28671.68
18:42:04|28671.95
18:42:05|28674.71
18:42:06|28674.86
18:42:07|28669.53
18:42:08|28672.63
18:42:09|28672.34
18:42:10|28677.64
18:42:11|28675.62
18:42:12|28674.23
18:42:13|28675.6
18:42:14|28674.12
18:42:15|28676.6
18:42:16|28679.16
18:42:17|28679.4
18:42:18|28678.2
18:42:19|28678.83
18:42:20|28679.06
18:42:21|28673.58
18:42:22|28675.83
18:42:23|28675.56
18:42:25|28674.18
18:42:26|28674.16
18:42:27|28673.94
18:42:28|28667.65
18:42:29|28668.87
18:42:30|28663.93
18:42:31|28666.38
18:42:32|28666.36
18:42:33|28665.51
18:42:34|28661.22
18:42:35|28662.77
18:42:36|28663.
18:42:37|28662.95
18:42:38|28662.47
18:42:39|28659.91
18:42:39|28664.32
18:42:41|28664.32
18:42:42|28661.83
18:42:43|28660.81
18:42:44|28659.58
18:42:45|28658.83
18:42:46|28659.49
18:42:47|28658.79
18:42:48|28657.71
18:42:48|28656.86
18:42:50|28655.19
18:42:51|28657.21
18:42:52|28657.31
18:42:53|28661.06
18:42:54|28661.79
18:42:54|28665.46
18:42:56|28660.95
18:42:57|28663.79
18:42:58|28663.72
18:42:59|28660.92
18:42:59|28660.12
18:43:01|28662.01
18:43:02|28659.74
18:43:03|28661.07
18:43:04|28659.5
18:43:04|28662.92
18:43:06|28663.48
18:43:07|28663.48
18:43:08|28663.48
18:43:08|28662.11
18:43:09|28659.2
18:43:11|28659.2
18:43:11|28652.6
18:43:13|28649.98
18:43:14|28652.08
18:43:14|28652.
18:43:16|28652.6
18:43:17|28654.34
18:43:18|28652.48
18:43:19|28652.
18:43:19|28654.32
18:43:21|28656.26
18:43:22|28653.54
18:43:23|28652.32
18:43:24|28652.29
18:43:25|28652.29
18:43:26|28651.76
18:43:28|28653.45
18:43:29|28652.01
18:43:30|28652.01
18:43:31|28654.66
18:43:31|28655.86
18:43:33|28655.65
18:43:33|28655.59
18:43:35|28654.56
18:43:35|28654.56
18:43:36|28650.96
18:43:38|28653.55
18:43:39|28651.76
18:43:40|28651.94
18:43:40|28649.56
18:43:42|28649.56
18:43:43|28649.5
18:43:44|28649.51
18:43:45|28643.04
18:43:46|28643.04
18:43:46|28644.2
18:43:47|28644.57
18:43:48|28644.29
18:43:49|28643.9
18:43:50|28647.46
18:43:51|28644.2
18:43:53|28644.19
18:43:53|28643.74
18:43:55|28646.64
18:43:55|28646.92
18:43:56|28644.97
18:43:58|28645.74
18:43:58|28645.74
18:43:59|28645.74
18:44:01|28646.97
18:44:01|28644.21
18:44:02|28644.82
18:44:03|28652.76
18:44:04|28660.6
18:44:06|28666.76
18:44:06|28661.91
18:44:08|28664.12
18:44:08|28664.86
18:44:09|28658.06
18:44:10|28659.49
18:44:11|28658.23
18:44:12|28657.5
18:44:14|28658.52
18:44:15|28658.53
18:44:15|28661.07
18:44:16|28662.08
18:44:18|28672.68
18:44:18|28676.
18:44:19|28674.55
18:44:20|28671.65
18:44:21|28670.68
18:44:22|28673.31
18:44:23|28670.7
18:44:24|28673.16
18:44:25|28670.68
18:44:26|28672.85
18:44:28|28678.57
18:44:29|28677.46
18:44:30|28678.51
18:44:31|28677.57
18:44:32|28677.57
18:44:33|28681.74
18:44:34|28681.39
18:44:35|28679.28
18:44:36|28677.67
18:44:37|28674.98
18:44:38|28674.98
18:44:39|28675.84
18:44:40|28675.85
18:44:41|28682.3
18:44:42|28683.55
18:44:43|28683.22
18:44:44|28683.14
18:44:45|28680.25
18:44:46|28683.52
18:44:47|28683.74
18:44:48|28683.18
18:44:49|28680.06
18:44:50|28680.11
18:44:51|28677.05
18:44:52|28678.42
18:44:53|28676.69
18:44:54|28676.8
18:44:56|28676.86
18:44:56|28682.72
18:44:57|28683.64
18:44:58|28684.28
18:44:59|28682.88
18:45:00|28680.55
18:45:01|28681.89
18:45:03|28682.74
18:45:03|28682.96
18:45:04|28684.58
18:45:05|28686.3
18:45:06|28688.67
18:45:07|28687.94
18:45:08|28689.77
18:45:09|28688.57
18:45:10|28684.92
18:45:11|28679.62
18:45:12|28678.4
18:45:13|28676.11
18:45:14|28676.98
18:45:15|28679.86
18:45:16|28679.83
18:45:17|28684.44
18:45:19|28686.14
18:45:19|28687.98
18:45:20|28685.52
18:45:21|28685.51
18:45:22|28683.59
18:45:23|28681.92
18:45:24|28681.63
18:45:25|28681.17
18:45:26|28681.45
18:45:28|28682.73
18:45:29|28677.68
18:45:30|28679.18
18:45:31|28680.81
18:45:32|28681.04
18:45:33|28681.04
18:45:34|28680.8
18:45:36|28677.07
18:45:36|28676.76
18:45:38|28678.41
18:45:39|28679.22
18:45:39|28676.55
18:45:41|28678.71
18:45:42|28679.17
18:45:43|28675.19
18:45:44|28676.59
18:45:45|28676.59
18:45:46|28674.58
18:45:47|28672.78
18:45:47|28672.3
18:45:48|28675.84
18:45:50|28674.75
18:45:51|28674.75
18:45:52|28673.35
18:45:53|28673.4
18:45:54|28677.
18:45:55|28677.56
18:45:55|28674.72
18:45:57|28672.42
18:45:58|28676.1
18:45:58|28674.27
18:46:00|28674.27
18:46:01|28676.61
18:46:02|28672.95
18:46:03|28672.95
18:46:04|28675.33
18:46:05|28676.38
18:46:05|28676.58
18:46:07|28680.99
18:46:08|28683.37
18:46:09|28683.58
18:46:10|28685.3
18:46:11|28683.92
18:46:12|28684.26
18:46:13|28678.43
18:46:14|28680.77
18:46:15|28679.07
18:46:16|28677.03
18:46:17|28674.53
18:46:18|28676.39
18:46:19|28675.83
18:46:20|28676.09
18:46:21|28676.09
18:46:22|28673.31
18:46:23|28677.05
18:46:24|28672.42
18:46:25|28672.34
18:46:26|28671.22
18:46:27|28672.35
18:46:29|28670.82
18:46:29|28670.82
18:46:31|28672.11
18:46:32|28670.17
18:46:33|28670.17
18:46:34|28669.46
18:46:35|28668.64
18:46:36|28668.75
18:46:37|28672.33
18:46:38|28676.11
18:46:39|28674.12
18:46:40|28672.66
18:46:41|28680.74
18:46:42|28680.11
18:46:43|28680.78
18:46:44|28679.43
18:46:45|28676.13
18:46:46|28676.7
18:46:47|28678.3
18:46:48|28679.6
18:46:49|28677.84
18:46:50|28677.05
18:46:51|28677.05
18:46:52|28675.44
18:46:53|28676.92
18:46:54|28677.28
18:46:55|28681.99
18:46:56|28682.72
18:46:57|28685.88
18:46:58|28685.8
18:46:59|28686.87
18:47:00|28684.57
18:47:01|28683.81
18:47:02|28683.81
18:47:03|28686.45
18:47:04|28682.76
18:47:05|28685.17
18:47:06|28685.59
18:47:07|28683.59
18:47:08|28683.72
18:47:09|28680.67
18:47:10|28683.73
18:47:11|28679.28
18:47:12|28679.41
18:47:13|28680.55
18:47:14|28681.61
18:47:15|28681.73
18:47:16|28685.13
18:47:17|28685.35
18:47:18|28685.51
18:47:19|28684.64
18:47:20|28684.44
18:47:21|28684.44
18:47:22|28687.87
18:47:23|28688.37
18:47:24|28688.74
18:47:25|28689.22
18:47:26|28688.99
18:47:27|28689.
18:47:28|28687.11
18:47:29|28687.03
18:47:31|28688.35
18:47:32|28687.94
18:47:33|28689.16
18:47:33|28688.22
18:47:34|28686.16
18:47:35|28687.51
18:47:36|28686.16
18:47:38|28686.21
18:47:39|28686.66
18:47:39|28682.57
18:47:40|28683.42
18:47:42|28684.87
18:47:42|28683.58
18:47:43|28685.26
18:47:44|28683.65
18:47:46|28684.44
18:47:46|28684.44
18:47:48|28684.35
18:47:48|28686.27
18:47:50|28684.26
18:47:51|28685.25
18:47:52|28684.
18:47:53|28683.49
18:47:54|28683.5
18:47:55|28683.57
18:47:56|28679.87
18:47:57|28680.8
18:47:58|28678.61
18:47:59|28678.63
18:48:00|28678.67
18:48:01|28683.58
18:48:02|28682.68
18:48:03|28682.63
18:48:04|28683.57
18:48:05|28687.02
18:48:06|28685.98
18:48:07|28685.34
18:48:08|28685.33
18:48:09|28683.67
18:48:10|28682.56
18:48:11|28682.65
18:48:12|28690.34
18:48:13|28689.18
18:48:14|28700.
18:48:15|28705.4
18:48:16|28710.72
18:48:17|28705.29
18:48:18|28706.89
18:48:19|28707.89
18:48:20|28708.14
18:48:21|28707.9
18:48:22|28708.19
18:48:23|28707.89
18:48:24|28708.2
18:48:25|28707.89
18:48:26|28711.36
18:48:27|28714.53
18:48:28|28710.89
18:48:29|28712.5
18:48:30|28716.26
18:48:32|28719.01
18:48:33|28721.23
18:48:34|28723.14
18:48:35|28724.
18:48:36|28724.01
18:48:37|28726.87
18:48:38|28726.18
18:48:39|28730.57
18:48:40|28722.23
18:48:41|28723.07
18:48:42|28729.63
18:48:43|28729.69
18:48:44|28729.05
18:48:45|28728.13
18:48:46|28723.29
18:48:47|28725.94
18:48:48|28721.43
18:48:49|28724.83
18:48:50|28725.
18:48:51|28724.95
18:48:52|28726.69
18:48:53|28725.77
18:48:54|28725.56
18:48:55|28722.29
18:48:56|28717.78
18:48:57|28717.84
18:48:58|28717.84
18:48:59|28718.41
18:49:00|28721.41
18:49:01|28728.61
18:49:02|28728.15
18:49:03|28737.84
18:49:04|28750.19
18:49:05|28746.
18:49:06|28745.67
18:49:07|28747.87
18:49:08|28736.04
18:49:09|28737.33
18:49:10|28752.43
18:49:11|28759.32
18:49:12|28757.72
18:49:13|28763.26
18:49:14|28764.42
18:49:15|28774.7
18:49:16|28785.39
18:49:17|28772.61
18:49:18|28765.83
18:49:19|28768.24
18:49:20|28773.74
18:49:21|28767.16
18:49:22|28768.68
18:49:24|28766.59
18:49:24|28767.48
18:49:25|28766.53
18:49:26|28764.99
18:49:27|28769.64
18:49:28|28768.09
18:49:29|28759.63
18:49:30|28761.84
18:49:32|28757.78
18:49:33|28754.55
18:49:34|28744.92
18:49:35|28742.38
18:49:37|28759.19
18:49:37|28753.84
18:49:38|28753.64
18:49:39|28750.61
18:49:40|28754.09
18:49:41|28753.58
18:49:42|28766.
18:49:43|28768.75
18:49:44|28768.74
18:49:45|28770.88
18:49:46|28772.93
18:49:47|28769.93
18:49:48|28768.54
18:49:49|28769.64
18:49:50|28764.62
18:49:51|28759.33
18:49:52|28755.27
18:49:53|28751.25
18:49:54|28748.11
18:49:55|28752.21
18:49:56|28749.85
18:49:57|28749.07
18:49:58|28752.38
18:49:59|28751.52
18:50:00|28751.31
18:50:01|28755.07
18:50:02|28756.23
18:50:03|28747.38
18:50:04|28751.25
18:50:05|28753.3
18:50:06|28752.72
18:50:07|28752.03
18:50:08|28750.01
18:50:09|28752.61
18:50:10|28743.76
18:50:11|28748.93
18:50:12|28745.55
18:50:13|28746.31
18:50:14|28746.2
18:50:15|28750.59
18:50:16|28752.
18:50:17|28752.81
18:50:18|28759.52
18:50:19|28764.73
18:50:20|28770.87
18:50:21|28767.
18:50:22|28770.15
18:50:23|28769.17
18:50:24|28769.98
18:50:25|28768.93
18:50:26|28770.71
18:50:27|28766.03
18:50:28|28763.32
18:50:29|28755.23
18:50:30|28756.16
18:50:31|28751.73
18:50:33|28758.28
18:50:34|28757.01
18:50:34|28756.97
18:50:36|28756.95
18:50:38|28758.03
18:50:38|28757.01
18:50:39|28759.55
18:50:40|28758.6
18:50:41|28757.54
18:50:42|28754.22
18:50:43|28754.96
18:50:44|28747.89
18:50:46|28752.33
18:50:46|28756.32
18:50:48|28757.26
18:50:49|28758.23
18:50:50|28760.
18:50:51|28760.14
18:50:52|28763.34
18:50:53|28764.65
18:50:54|28759.77
18:50:56|28757.89
18:50:56|28757.97
18:50:57|28755.83
18:50:58|28757.03
18:50:59|28757.36
18:51:00|28762.3
18:51:01|28767.29
18:51:02|28772.61
18:51:03|28770.81
18:51:04|28768.29
18:51:06|28773.07
18:51:06|28774.91
18:51:07|28778.93
18:51:09|28774.75
18:51:09|28773.03
18:51:10|28774.08
18:51:11|28774.92
18:51:13|28771.3
18:51:13|28770.87
18:51:14|28772.92
18:51:15|28767.29
18:51:16|28773.86
18:51:17|28770.13
18:51:19|28765.78
18:51:19|28760.93
18:51:20|28758.63
18:51:22|28760.01
18:51:22|28757.05
18:51:23|28761.32
18:51:24|28759.09
18:51:25|28760.98
18:51:26|28760.94
18:51:27|28760.94
18:51:29|28757.18
18:51:29|28759.36
18:51:30|28756.76
18:51:31|28756.11
18:51:33|28756.67
18:51:34|28756.68
18:51:35|28755.21
18:51:36|28754.04
18:51:37|28754.1
18:51:38|28752.39
18:51:39|28752.13
18:51:40|28752.78
18:51:41|28755.82
18:51:42|28756.94
18:51:43|28761.52
18:51:44|28757.28
18:51:45|28757.39
18:51:46|28758.03
18:51:47|28759.04
18:51:48|28753.13
18:51:49|28751.07
18:51:50|28753.92
18:51:51|28760.71
18:51:52|28759.59
18:51:53|28759.59
18:51:54|28759.57
18:51:55|28757.55
18:51:56|28757.88
18:51:57|28756.64
18:51:58|28755.4
18:51:59|28757.52
18:52:00|28759.77
18:52:01|28754.08
18:52:02|28749.64
18:52:03|28748.73
18:52:04|28746.83
18:52:05|28743.8
18:52:06|28747.99
18:52:07|28744.63
18:52:08|28746.36
18:52:09|28744.97
18:52:10|28743.18
18:52:11|28742.6
18:52:12|28740.26
18:52:13|28734.45
18:52:14|28734.45
18:52:15|28728.73
18:52:16|28730.63
18:52:17|28730.63
18:52:18|28732.51
18:52:19|28732.75
18:52:20|28732.51
18:52:21|28729.92
18:52:22|28734.32
18:52:23|28733.45
18:52:24|28732.55
18:52:25|28731.49
18:52:26|28737.98
18:52:27|28736.97
18:52:28|28731.76
18:52:29|28734.04
18:52:30|28730.44
18:52:31|28725.46
18:52:32|28724.86
18:52:33|28719.05
18:52:34|28714.65
18:52:35|28716.24
18:52:36|28712.78
18:52:37|28714.54
18:52:38|28720.22
18:52:39|28721.4
18:52:40|28719.69
18:52:41|28719.52
18:52:42|28718.19
18:52:43|28720.29
18:52:44|28720.66
18:52:45|28722.26
18:52:47|28725.
18:52:47|28726.
18:52:49|28727.23
18:52:50|28720.07
18:52:51|28716.72
18:52:51|28715.98
18:52:53|28717.06
18:52:54|28717.77
18:52:55|28716.68
18:52:56|28716.69
18:52:56|28715.96
18:52:58|28712.65
18:52:58|28714.54
18:52:59|28715.35
18:53:01|28711.61
18:53:01|28714.47
18:53:03|28712.62
18:53:03|28710.88
18:53:04|28706.88
18:53:06|28709.38
18:53:07|28709.66
18:53:08|28713.74
18:53:09|28710.24
18:53:10|28716.45
18:53:11|28717.8
18:53:11|28715.4
18:53:13|28719.29
18:53:14|28717.84
18:53:14|28716.45
18:53:16|28715.59
18:53:16|28709.39
18:53:18|28710.
18:53:19|28708.3
18:53:20|28707.03
18:53:21|28704.21
18:53:22|28703.43
18:53:23|28705.26
18:53:24|28702.9
18:53:25|28702.77
18:53:26|28702.68
18:53:27|28700.76
18:53:28|28699.3
18:53:29|28700.7
18:53:30|28701.49
18:53:31|28703.32
18:53:32|28700.84
18:53:33|28709.91
18:53:34|28709.25
18:53:35|28707.57
18:53:37|28700.78
18:53:37|28700.78
18:53:38|28700.74
18:53:39|28699.33
18:53:41|28697.35
18:53:42|28697.35
18:53:43|28699.6
18:53:44|28700.74
18:53:45|28699.55
18:53:46|28699.49
18:53:47|28697.37
18:53:48|28699.01
18:53:49|28696.08
18:53:50|28696.95
18:53:51|28694.89
18:53:52|28694.75
18:53:53|28694.76
18:53:54|28694.76
18:53:55|28694.49
18:53:56|28692.54
18:53:57|28693.62
18:53:58|28691.92
18:53:59|28693.9
18:54:00|28693.87
18:54:01|28692.25
18:54:02|28694.24
18:54:03|28698.2
18:54:05|28698.19
18:54:05|28698.82
18:54:06|28695.49
18:54:07|28697.71
18:54:08|28696.39
18:54:09|28696.39
18:54:10|28698.14
18:54:11|28702.23
18:54:12|28701.29
18:54:13|28701.7
18:54:14|28700.79
18:54:15|28703.1
18:54:16|28700.95
18:54:17|28698.41
18:54:18|28700.44
18:54:19|28708.72
18:54:20|28710.01
18:54:21|28711.02
18:54:22|28710.28
18:54:23|28711.93
18:54:24|28715.
18:54:25|28721.85
18:54:26|28722.93
18:54:27|28722.64
18:54:28|28724.22
18:54:29|28727.05
18:54:30|28726.68
18:54:31|28724.86
18:54:32|28724.99
18:54:33|28726.97
18:54:34|28728.13
18:54:35|28726.14
18:54:37|28728.58
18:54:38|28726.11
18:54:39|28726.56
18:54:40|28729.01
18:54:41|28737.07
18:54:42|28737.01
18:54:43|28735.49
18:54:44|28735.53
18:54:45|28733.47
18:54:46|28734.48
18:54:47|28734.8
18:54:48|28743.39
18:54:50|28740.34
18:54:51|28740.73
18:54:52|28741.56
18:54:53|28737.38
18:54:54|28736.31
18:54:55|28738.56
18:54:56|28736.86
18:54:57|28738.62
18:54:57|28741.87
18:54:59|28739.48
18:55:00|28736.04
18:55:01|28736.42
18:55:01|28733.46
18:55:03|28736.04
18:55:03|28732.46
18:55:05|28722.71
18:55:06|28724.48
18:55:07|28726.61
18:55:08|28726.
18:55:09|28727.16
18:55:10|28724.51
18:55:11|28724.49
18:55:12|28729.16
18:55:13|28728.48
18:55:14|28727.91
18:55:15|28726.65
18:55:16|28728.75
18:55:17|28728.75
18:55:18|28728.45
18:55:19|28727.78
18:55:20|28728.73
18:55:21|28724.86
18:55:22|28725.35
18:55:23|28724.05
18:55:24|28730.02
18:55:25|28726.87
18:55:26|28725.25
18:55:27|28718.12
18:55:28|28715.96
18:55:29|28712.63
18:55:30|28710.42
18:55:30|28712.77
18:55:32|28711.81
18:55:33|28712.82
18:55:34|28713.68
18:55:35|28714.54
18:55:35|28713.49
18:55:37|28715.84
18:55:38|28715.84
18:55:40|28714.27
18:55:40|28706.42
18:55:41|28706.38
18:55:42|28712.93
18:55:43|28715.19
18:55:45|28718.04
18:55:45|28717.12
18:55:46|28718.74
18:55:47|28718.59
18:55:48|28718.98
18:55:49|28719.39
18:55:50|28722.14
18:55:52|28720.29
18:55:53|28721.53
18:55:53|28719.71
18:55:55|28724.96
18:55:55|28725.3
18:55:56|28723.04
18:55:58|28718.84
18:55:58|28720.33
18:56:00|28721.22
18:56:00|28720.04
18:56:01|28720.05
18:56:02|28717.6
18:56:04|28717.47
18:56:05|28723.81
18:56:06|28721.53
18:56:07|28722.82
18:56:08|28723.51
18:56:09|28722.79
18:56:10|28719.91
18:56:11|28722.59
18:56:12|28724.
18:56:14|28722.3
18:56:14|28722.35
18:56:15|28722.35
18:56:16|28717.98
18:56:17|28718.4
18:56:18|28720.56
18:56:19|28721.23
18:56:20|28719.67
18:56:21|28719.9
18:56:22|28721.01
18:56:23|28724.
18:56:24|28725.83
18:56:25|28727.8
18:56:26|28729.12
18:56:27|28728.46
18:56:28|28730.58
18:56:29|28730.44
18:56:30|28731.13
18:56:31|28732.57
18:56:32|28731.16
18:56:33|28732.77
18:56:34|28731.49
18:56:35|28732.01
18:56:36|28735.17
18:56:37|28733.1
18:56:38|28733.46
18:56:39|28735.46
18:56:40|28732.6
18:56:42|28734.84
18:56:43|28734.32
18:56:44|28729.6
18:56:45|28728.9
18:56:46|28730.8
18:56:47|28729.18
18:56:48|28726.08
18:56:49|28730.02
18:56:50|28731.57
18:56:51|28730.64
18:56:52|28732.65
18:56:53|28730.98
18:56:54|28732.74
18:56:55|28733.91
18:56:57|28733.82
18:56:57|28733.4
18:56:58|28731.74
18:56:59|28733.6
18:57:00|28734.31
18:57:01|28731.23
18:57:02|28737.51
18:57:03|28735.33
18:57:04|28737.13
18:57:05|28737.15
18:57:06|28741.2
18:57:07|28741.2
18:57:08|28739.93
18:57:10|28738.84
18:57:10|28740.04
18:57:11|28742.06
18:57:13|28740.
18:57:14|28735.18
18:57:15|28734.33
18:57:16|28733.73
18:57:16|28731.65
18:57:18|28732.01
18:57:19|28730.52
18:57:19|28731.04
18:57:21|28730.24
18:57:21|28730.52
18:57:23|28732.21
18:57:24|28727.43
18:57:25|28729.98
18:57:26|28730.88
18:57:27|28727.22
18:57:28|28727.4
18:57:29|28728.71
18:57:30|28728.22
18:57:30|28726.34
18:57:32|28724.63
18:57:33|28726.34
18:57:34|28725.93
18:57:35|28730.02
18:57:36|28727.86
18:57:36|28727.86
18:57:38|28728.53
18:57:39|28724.99
18:57:40|28725.92
18:57:42|28723.
18:57:43|28722.87
18:57:44|28722.59
18:57:45|28721.
18:57:45|28720.41
18:57:47|28724.38
18:57:48|28724.39
18:57:49|28727.44
18:57:50|28725.21
18:57:51|28729.97
18:57:52|28729.48
18:57:53|28731.57
18:57:54|28731.35
18:57:55|28730.42
18:57:56|28727.67
18:57:56|28720.
18:57:58|28723.42
18:57:59|28723.39
18:58:00|28725.85
18:58:01|28725.93
18:58:02|28724.43
18:58:03|28724.42
18:58:05|28724.51
18:58:05|28725.43
18:58:06|28725.23
18:58:07|28724.68
18:58:09|28724.43
18:58:09|28718.1
18:58:10|28719.31
18:58:12|28718.38
18:58:12|28718.3
18:58:13|28719.
18:58:14|28720.58
18:58:15|28719.91
18:58:17|28718.18
18:58:17|28721.36
18:58:19|28722.75
18:58:19|28718.12
18:58:21|28719.89
18:58:22|28721.22
18:58:22|28720.67
18:58:24|28718.06
18:58:24|28719.73
18:58:26|28718.06
18:58:27|28719.25
18:58:27|28719.06
18:58:29|28717.52
18:58:29|28717.19
18:58:31|28717.99
18:58:32|28717.98
18:58:32|28718.61
18:58:33|28718.84
18:58:34|28717.97
18:58:35|28718.61
18:58:36|28718.6
18:58:37|28718.54
18:58:39|28718.68
18:58:39|28718.4
18:58:41|28718.83
18:58:43|28719.69
18:58:44|28719.42
18:58:44|28718.61
18:58:45|28718.61
18:58:47|28717.12
18:58:48|28718.4
18:58:49|28718.1
18:58:49|28718.61
18:58:50|28718.61
18:58:51|28718.61
18:58:52|28718.4
18:58:53|28718.62
18:58:54|28718.8
18:58:55|28717.13
18:58:57|28718.61
18:58:57|28719.69
18:58:59|28718.66
18:59:00|28719.7
18:59:01|28723.62
18:59:01|28721.63
18:59:03|28724.2
18:59:03|28719.7
18:59:04|28720.61
18:59:05|28720.65
18:59:06|28720.56
18:59:08|28720.26
18:59:09|28720.82
18:59:10|28722.15
18:59:11|28723.1
18:59:12|28722.28
18:59:12|28725.93
18:59:13|28726.86
18:59:15|28730.26
18:59:16|28728.3
18:59:17|28727.32
18:59:18|28726.58
18:59:19|28728.35
18:59:20|28726.62
18:59:21|28724.52
18:59:22|28726.38
18:59:23|28726.37
18:59:24|28726.47
18:59:25|28724.86
18:59:26|28724.05
18:59:27|28725.68
18:59:28|28728.28
18:59:29|28728.3
18:59:30|28729.87
18:59:30|28728.18
18:59:32|28726.39
18:59:33|28724.98
18:59:33|28725.79
18:59:35|28726.23
18:59:35|28726.68
18:59:37|28728.1
18:59:38|28728.08
18:59:39|28726.38
18:59:40|28723.16
18:59:40|28722.35
18:59:42|28723.07
18:59:43|28722.27
18:59:45|28725.68
18:59:45|28727.62
18:59:46|28726.78
18:59:48|28731.47
18:59:49|28729.25
18:59:50|28729.74
18:59:51|28729.55
18:59:52|28730.98
18:59:53|28730.46
18:59:54|28731.86
18:59:55|28730.45
18:59:56|28730.95
18:59:57|28729.26
18:59:57|28730.02
18:59:59|28727.77
19:00:00|28730.13
19:00:01|28737.21
19:00:02|28734.42
19:00:03|28734.85
19:00:04|28733.45
19:00:04|28734.34
19:00:06|28737.76
19:00:07|28736.88
19:00:08|28750.23
19:00:09|28750.79
19:00:09|28752.94
19:00:11|28751.54
19:00:12|28749.8
19:00:12|28748.49
19:00:14|28748.08
19:00:15|28748.97
19:00:16|28746.61
19:00:17|28747.44
19:00:18|28749.06
19:00:19|28747.72
19:00:20|28746.85
19:00:21|28747.67
19:00:22|28747.71
19:00:23|28749.47
19:00:24|28747.7
19:00:24|28758.09
19:00:26|28766.44
19:00:27|28762.8
19:00:28|28763.41
19:00:28|28770.
19:00:29|28769.98
19:00:31|28769.17
19:00:32|28768.21
19:00:33|28772.28
19:00:34|28768.85
19:00:35|28766.02
19:00:36|28767.25
19:00:37|28767.22
19:00:38|28767.2
19:00:39|28766.99
19:00:40|28766.14
19:00:41|28767.2
19:00:42|28769.57
19:00:43|28767.23
19:00:44|28768.08
19:00:45|28768.26
19:00:47|28766.99
19:00:47|28768.25
19:00:48|28769.58
19:00:49|28769.07
19:00:50|28765.28
19:00:51|28768.28
19:00:52|28768.27
19:00:53|28756.86
19:00:54|28757.38
19:00:55|28762.98
19:00:56|28762.53
19:00:57|28760.89
19:00:58|28762.34
19:00:59|28760.86
19:01:00|28752.91
19:01:01|28757.89
19:01:02|28759.67
19:01:03|28763.17
19:01:04|28766.72
19:01:05|28764.37
19:01:06|28769.25
19:01:07|28767.41
19:01:08|28768.57
19:01:09|28765.99
19:01:10|28760.12
19:01:11|28760.03
19:01:12|28754.78
19:01:14|28757.83
19:01:14|28753.19
19:01:15|28743.63
19:01:16|28739.25
19:01:17|28736.43
19:01:19|28736.84
19:01:19|28734.75
19:01:20|28736.76
19:01:21|28735.56
19:01:23|28736.72
19:01:24|28734.53
19:01:24|28735.29
19:01:25|28734.36
19:01:27|28731.37
19:01:28|28731.15
19:01:28|28726.53
19:01:29|28717.87
19:01:30|28715.4
19:01:31|28715.
19:01:32|28711.81
19:01:33|28712.03
19:01:34|28714.9
19:01:35|28720.56
19:01:36|28717.6
19:01:37|28723.14
19:01:38|28714.08
19:01:39|28720.6
19:01:40|28721.42
19:01:41|28723.11
19:01:42|28729.15
19:01:44|28728.99
19:01:45|28729.02
19:01:47|28727.68
19:01:47|28728.11
19:01:48|28727.58
19:01:49|28729.47
19:01:50|28728.89
19:01:51|28726.58
19:01:52|28724.86
19:01:53|28724.09
19:01:54|28726.81
19:01:55|28726.58
19:01:56|28726.58
19:01:57|28726.86
19:01:58|28726.84
19:01:59|28725.82
19:02:00|28726.86
19:02:01|28719.38
19:02:03|28714.75
19:02:03|28713.58
19:02:05|28713.53
19:02:05|28710.32
19:02:07|28719.26
19:02:07|28718.7
19:02:09|28715.83
19:02:09|28716.98
19:02:10|28714.
19:02:12|28715.16
19:02:12|28714.
19:02:14|28715.39
19:02:14|28717.28
19:02:15|28716.22
19:02:17|28718.84
19:02:17|28718.11
19:02:18|28711.
19:02:19|28710.
19:02:20|28712.41
19:02:21|28711.21
19:02:23|28709.16
19:02:24|28707.98
19:02:24|28708.52
19:02:25|28708.05
19:02:26|28705.41
19:02:28|28710.89
19:02:29|28709.38
19:02:30|28708.4
19:02:31|28705.08
19:02:31|28709.01
19:02:32|28710.82
19:02:34|28708.62
19:02:34|28712.68
19:02:35|28711.82
19:02:36|28710.37
19:02:37|28711.83
19:02:38|28712.8
19:02:39|28712.69
19:02:40|28712.24
19:02:41|28712.41
19:02:43|28711.28
19:02:43|28711.07
19:02:46|28708.79
19:02:46|28708.52
19:02:47|28707.58
19:02:48|28706.01
19:02:49|28704.62
19:02:50|28706.47
19:02:51|28707.04
19:02:52|28706.63
19:02:53|28706.68
19:02:54|28709.82
19:02:55|28711.67
19:02:56|28708.86
19:02:57|28706.67
19:02:58|28706.8
19:02:59|28713.68
19:03:00|28713.68
19:03:01|28709.38
19:03:03|28712.77
19:03:04|28717.98
19:03:04|28715.24
19:03:06|28715.34
19:03:07|28717.4
19:03:07|28715.89
19:03:08|28718.13
19:03:09|28717.15
19:03:10|28714.65
19:03:11|28717.01
19:03:12|28713.72
19:03:14|28715.95
19:03:14|28713.78
19:03:15|28715.55
19:03:17|28717.66
19:03:18|28711.95
19:03:18|28711.1
19:03:20|28708.08
19:03:20|28707.53
19:03:21|28708.51
19:03:23|28709.01
19:03:23|28707.65
19:03:25|28705.27
19:03:25|28707.66
19:03:26|28706.75
19:03:28|28707.39
19:03:29|28709.01
19:03:29|28706.39
19:03:30|28702.52
19:03:31|28702.34
19:03:33|28699.61
19:03:34|28701.48
19:03:34|28700.12
19:03:35|28699.96
19:03:37|28699.85
19:03:37|28698.59
19:03:38|28700.37
19:03:39|28705.11
19:03:41|28703.44
19:03:41|28705.93
19:03:42|28705.42
19:03:43|28704.61
19:03:45|28701.45
19:03:46|28699.05
19:03:47|28697.24
19:03:49|28698.78
19:03:50|28699.79
19:03:51|28698.63
19:03:52|28701.64
19:03:52|28702.5
19:03:53|28700.96
19:03:55|28705.
19:03:56|28708.73
19:03:57|28709.56
19:03:58|28706.33
19:03:59|28706.24
19:04:00|28699.61
19:04:01|28698.74
19:04:02|28698.22
19:04:03|28698.43
19:04:04|28698.38
19:04:05|28698.84
19:04:06|28694.96
19:04:07|28696.31
19:04:08|28697.27
19:04:09|28695.61
19:04:11|28696.71
19:04:11|28696.69
19:04:12|28697.34
19:04:13|28695.55
19:04:15|28694.07
19:04:16|28694.11
19:04:16|28690.88
19:04:17|28693.9
19:04:18|28694.04
19:04:19|28693.89
19:04:20|28694.02
19:04:22|28695.62
19:04:23|28699.6
19:04:23|28697.48
19:04:25|28696.6
19:04:25|28693.17
19:04:26|28694.67
19:04:27|28694.57
19:04:28|28692.11
19:04:29|28691.32
19:04:30|28693.04
19:04:31|28691.96
19:04:33|28689.27
19:04:33|28681.91
19:04:34|28685.72
19:04:35|28685.48
19:04:36|28682.33
19:04:37|28685.42
19:04:38|28685.36
19:04:39|28684.02
19:04:40|28686.08
19:04:41|28680.19
19:04:42|28681.84
19:04:43|28682.55
19:04:44|28681.75
19:04:45|28681.75
19:04:47|28680.
19:04:48|28681.23
19:04:49|28681.84
19:04:51|28677.24
19:04:51|28680.02
19:04:52|28677.48
19:04:53|28677.58
19:04:55|28677.64
19:04:56|28677.59
19:04:56|28678.87
19:04:58|28684.29
19:04:59|28685.45
19:05:00|28684.44
19:05:00|28686.15
19:05:01|28684.61
19:05:02|28680.56
19:05:04|28683.94
19:05:05|28685.3
19:05:05|28685.5
19:05:06|28688.64
19:05:08|28683.72
19:05:09|28685.3
19:05:10|28685.3
19:05:10|28689.99
19:05:12|28691.75
19:05:13|28691.72
19:05:13|28696.73
19:05:15|28697.47
19:05:16|28696.45
19:05:17|28694.74
19:05:17|28693.97
19:05:19|28694.2
19:05:20|28694.76
19:05:20|28695.42
19:05:22|28697.49
19:05:23|28699.99
19:05:24|28695.86
19:05:25|28699.91
19:05:26|28699.87
19:05:27|28698.65
19:05:28|28698.98
19:05:29|28697.75
19:05:30|28700.93
19:05:31|28707.98
19:05:32|28710.
19:05:33|28712.
19:05:34|28712.77
19:05:35|28712.83
19:05:36|28717.48
19:05:37|28722.72
19:05:37|28718.98
19:05:39|28720.3
19:05:40|28718.85
19:05:41|28718.87
19:05:42|28718.98
19:05:43|28721.17
19:05:44|28718.85
19:05:45|28717.99
19:05:46|28722.25
19:05:47|28721.03
19:05:48|28719.45
19:05:50|28723.18
19:05:51|28722.36
19:05:52|28726.9
19:05:53|28731.08
19:05:54|28732.74
19:05:55|28732.86
19:05:56|28737.1
19:05:57|28730.39
19:05:58|28727.52
19:05:59|28729.81
19:06:00|28728.19
19:06:01|28727.81
19:06:02|28730.88
19:06:03|28730.89
19:06:04|28730.08
19:06:05|28730.54
19:06:06|28723.29
19:06:07|28723.2
19:06:08|28727.39
19:06:10|28724.99
19:06:10|28724.85
19:06:11|28726.58
19:06:12|28729.49
19:06:13|28729.66
19:06:15|28734.88
19:06:15|28736.63
19:06:16|28736.97
19:06:18|28739.49
19:06:19|28744.93
19:06:19|28744.94
19:06:20|28742.75
19:06:21|28745.28
19:06:22|28746.7
19:06:24|28742.92
19:06:24|28742.63
19:06:26|28742.63
19:06:26|28738.72
19:06:27|28738.85
19:06:29|28736.9
19:06:29|28740.33
19:06:30|28737.54
19:06:31|28736.04
19:06:33|28737.89
19:06:33|28737.98
19:06:35|28737.8
19:06:35|28739.01
19:06:37|28741.54
19:06:37|28747.7
19:06:38|28749.11
19:06:39|28749.81
19:06:41|28748.13
19:06:41|28746.38
19:06:42|28743.73
19:06:44|28745.25
19:06:44|28746.58
19:06:45|28746.88
19:06:47|28746.87
19:06:48|28747.1
19:06:49|28747.41
19:06:50|28751.94
19:06:51|28752.81
19:06:53|28751.83
19:06:54|28753.29
19:06:54|28749.36
19:06:56|28750.36
19:06:56|28751.66
19:06:57|28751.54
19:06:59|28748.84
19:07:00|28749.9
19:07:01|28753.19
19:07:02|28751.12
19:07:02|28751.53
19:07:03|28752.55
19:07:05|28759.26
19:07:06|28761.55
19:07:07|28763.71
19:07:08|28769.84
19:07:09|28771.3
19:07:10|28771.32
19:07:11|28769.71
19:07:11|28771.54
19:07:13|28773.21
19:07:14|28772.17
19:07:15|28771.72
19:07:15|28773.19
19:07:17|28773.77
19:07:17|28773.02
19:07:18|28770.22
19:07:20|28773.3
19:07:21|28778.09
19:07:22|28781.27
19:07:23|28783.05
19:07:24|28785.07
19:07:25|28786.17
19:07:25|28784.24
19:07:27|28774.09
19:07:28|28772.16
19:07:29|28773.53
19:07:30|28774.14
19:07:31|28774.29
19:07:32|28777.61
19:07:32|28777.6
19:07:34|28776.01
19:07:35|28774.21
19:07:35|28778.18
19:07:37|28776.01
19:07:38|28775.99
19:07:39|28777.17
19:07:40|28779.4
19:07:40|28778.81
19:07:42|28779.39
19:07:43|28780.16
19:07:44|28778.25
19:07:45|28776.11
19:07:46|28777.85
19:07:47|28769.86
19:07:48|28771.99
19:07:49|28772.12
19:07:50|28760.6
19:07:52|28761.69
19:07:53|28763.7
19:07:54|28764.2
19:07:55|28759.2
19:07:57|28759.3
19:07:57|28759.24
19:07:58|28757.89
19:07:59|28761.53
19:08:00|28762.98
19:08:02|28755.43
19:08:03|28755.55
19:08:03|28755.06
19:08:05|28751.08
19:08:06|28748.89
19:08:07|28748.93
19:08:08|28749.04
19:08:09|28745.91
19:08:10|28747.23
19:08:11|28748.43
19:08:12|28750.33
19:08:13|28749.17
19:08:14|28752.77
19:08:15|28753.17
19:08:16|28753.1
19:08:17|28753.09
19:08:18|28752.91
19:08:19|28751.17
19:08:20|28770.
19:08:21|28773.43
19:08:22|28783.99
19:08:23|28783.59
19:08:24|28778.68
19:08:25|28779.64
19:08:26|28781.7
19:08:27|28779.1
19:08:28|28778.51
19:08:29|28777.88
19:08:30|28776.77
19:08:31|28775.6
19:08:32|28783.27
19:08:33|28785.46
19:08:34|28782.73
19:08:35|28784.49
19:08:36|28787.64
19:08:37|28785.3
19:08:38|28782.48
19:08:39|28783.77
19:08:40|28783.52
19:08:41|28785.27
19:08:42|28784.14
19:08:43|28782.58
19:08:44|28782.33
19:08:45|28783.18
19:08:46|28782.33
19:08:47|28783.04
19:08:48|28783.29
19:08:49|28783.07
19:08:50|28779.51
19:08:52|28783.19
19:08:53|28773.39
19:08:54|28774.51
19:08:55|28772.65
19:08:56|28773.36
19:08:57|28772.53
19:08:58|28772.16
19:08:59|28773.36
19:09:00|28774.44
19:09:01|28774.74
19:09:02|28775.22
19:09:03|28782.69
19:09:04|28781.56
19:09:05|28780.8
19:09:06|28781.62
19:09:07|28781.04
19:09:08|28782.11
19:09:09|28780.43
19:09:09|28779.47
19:09:11|28780.76
19:09:12|28781.41
19:09:12|28782.19
19:09:14|28793.49
19:09:15|28788.6
19:09:16|28799.
19:09:17|28797.36
19:09:17|28798.75
19:09:19|28795.31
19:09:20|28798.99
19:09:20|28800.13
19:09:22|28835.03
19:09:23|28877.
19:09:24|28872.02
19:09:25|28844.9
19:09:26|28808.86
19:09:27|28800.
19:09:27|28802.29
19:09:28|28842.07
19:09:30|28843.86
19:09:31|28817.89
19:09:31|28824.54
19:09:33|28809.15
19:09:34|28811.81
19:09:35|28805.75
19:09:36|28812.02
19:09:37|28810.67
19:09:37|28827.92
19:09:39|28828.19
19:09:40|28836.38
19:09:41|28840.14
19:09:42|28825.48
19:09:43|28821.43
19:09:44|28828.66
19:09:45|28825.65
19:09:46|28823.29
19:09:47|28823.69
19:09:48|28824.81
19:09:49|28812.15
19:09:50|28809.23
19:09:51|28808.18
19:09:52|28811.87
19:09:53|28808.29
19:09:54|28807.42
19:09:56|28808.3
19:09:57|28811.72
19:09:58|28812.58
19:09:59|28812.58
19:10:00|28813.35
19:10:01|28809.61
19:10:02|28810.84
19:10:03|28809.22
19:10:04|28820.
19:10:05|28814.58
19:10:06|28817.2
19:10:07|28827.37
19:10:08|28823.85
19:10:09|28824.6
19:10:10|28825.89
19:10:11|28825.66
19:10:12|28834.84
19:10:13|28844.88
19:10:14|28848.28
19:10:15|28845.33
19:10:16|28849.44
19:10:16|28842.03
19:10:18|28837.82
19:10:19|28834.91
19:10:19|28857.58
19:10:21|28840.71
19:10:22|28849.26
19:10:23|28845.59
19:10:24|28841.48
19:10:25|28846.12
19:10:25|28846.72
19:10:26|28850.14
19:10:28|28844.77
19:10:29|28848.15
19:10:30|28848.13
19:10:31|28853.4
19:10:31|28854.76
19:10:33|28855.24
19:10:34|28850.17
19:10:34|28849.54
19:10:35|28867.54
19:10:37|28875.4
19:10:38|28887.99
19:10:39|28884.97
19:10:40|28887.41
19:10:41|28881.66
19:10:42|28885.54
19:10:43|28893.44
19:10:43|28889.06
19:10:44|28898.32
19:10:46|28886.04
19:10:46|28892.69
19:10:47|28884.39
19:10:48|28886.63
19:10:50|28891.01
19:10:50|28889.41
19:10:51|28877.13
19:10:53|28870.05
19:10:54|28872.19
19:10:55|28864.57
19:10:57|28863.71
19:10:57|28870.17
19:10:58|28867.89
19:10:59|28867.88
19:11:00|28870.
19:11:02|28879.5
19:11:03|28884.39
19:11:04|28890.86
19:11:05|28887.55
19:11:05|28884.41
19:11:07|28879.42
19:11:08|28884.85
19:11:09|28881.34
19:11:10|28885.94
19:11:10|28888.09
19:11:12|28877.12
19:11:12|28879.23
19:11:13|28865.51
19:11:15|28865.34
19:11:16|28874.44
19:11:16|28873.48
19:11:18|28883.24
19:11:19|28890.32
19:11:19|28880.42
19:11:20|28880.31
19:11:21|28875.15
19:11:22|28871.48
19:11:23|28875.18
19:11:24|28880.
19:11:25|28878.22
19:11:27|28880.
19:11:27|28884.79
19:11:29|28879.58
19:11:29|28882.29
19:11:30|28879.7
19:11:31|28887.62
19:11:32|28886.98
19:11:33|28880.05
19:11:35|28883.88
19:11:35|28878.76
19:11:36|28875.
19:11:38|28875.
19:11:38|28871.28
19:11:39|28871.
19:11:40|28868.91
19:11:41|28870.75
19:11:42|28869.41
19:11:44|28872.09
19:11:44|28858.82
19:11:45|28859.38
19:11:46|28863.64
19:11:47|28859.95
19:11:48|28857.72
19:11:50|28856.01
19:11:50|28855.51
19:11:51|28853.34
19:11:52|28846.76
19:11:54|28847.84
19:11:55|28850.6
19:11:56|28843.93
19:11:57|28843.78
19:11:58|28847.19
19:11:59|28858.07
19:12:01|28859.23
19:12:01|28856.95
19:12:03|28857.43
19:12:03|28857.41
19:12:05|28847.64
19:12:06|28852.89
19:12:06|28858.14
19:12:08|28865.1
19:12:08|28874.11
19:12:10|28883.
19:12:11|28881.81
19:12:12|28877.56
19:12:12|28876.65
19:12:14|28884.5
19:12:15|28884.47
19:12:16|28886.2
19:12:17|28886.2
19:12:18|28890.67
19:12:19|28887.55
19:12:20|28877.93
19:12:21|28882.46
19:12:22|28891.58
19:12:23|28886.2
19:12:24|28886.58
19:12:25|28885.65
19:12:26|28891.62
19:12:27|28889.02
19:12:28|28886.55
19:12:29|28887.05
19:12:30|28880.11
19:12:31|28881.98
19:12:32|28879.15
19:12:33|28884.01
19:12:34|28883.06
19:12:35|28873.98
19:12:36|28875.35
19:12:37|28876.71
19:12:38|28877.71
19:12:39|28874.49
19:12:40|28871.91
19:12:41|28872.78
19:12:42|28879.13
19:12:43|28874.2
19:12:44|28871.52
19:12:45|28874.17
19:12:46|28871.77
19:12:47|28879.22
19:12:48|28877.9
19:12:49|28876.98
19:12:50|28875.49
19:12:51|28881.97
19:12:52|28878.54
19:12:53|28877.94
19:12:54|28876.9
19:12:56|28874.68
19:12:57|28874.83
19:12:57|28875.56
19:12:59|28878.79
19:13:00|28878.79
19:13:01|28870.9
19:13:02|28871.64
19:13:03|28864.45
19:13:04|28863.85
19:13:05|28859.28
19:13:05|28866.81
19:13:07|28863.77
19:13:08|28863.7
19:13:09|28861.37
19:13:10|28862.45
19:13:11|28862.18
19:13:12|28857.21
19:13:13|28857.03
19:13:14|28854.72
19:13:15|28851.24
19:13:16|28849.56
19:13:17|28845.35
19:13:18|28854.73
19:13:19|28850.8
19:13:20|28836.43
19:13:21|28834.98
19:13:22|28834.51
19:13:23|28840.
19:13:23|28839.22
19:13:25|28849.54
19:13:26|28846.16
19:13:27|28852.27
19:13:27|28854.27
19:13:28|28851.4
19:13:30|28844.82
19:13:31|28844.98
19:13:32|28850.69
19:13:33|28853.55
19:13:33|28858.14
19:13:34|28860.2
19:13:36|28855.91
19:13:36|28856.52
19:13:37|28854.22
19:13:39|28852.14
19:13:40|28851.8
19:13:40|28856.59
19:13:41|28855.26
19:13:43|28857.51
19:13:43|28859.41
19:13:45|28859.41
19:13:46|28853.68
19:13:47|28846.97
19:13:47|28845.23
19:13:49|28849.49
19:13:50|28843.3
19:13:51|28847.75
19:13:52|28847.75
19:13:53|28848.04
19:13:54|28850.41
19:13:55|28849.
19:13:56|28851.
19:13:57|28849.18
19:13:58|28851.78
19:13:59|28852.6
19:14:00|28855.33
19:14:01|28856.15
19:14:02|28855.32
19:14:03|28856.94
19:14:04|28852.62
19:14:05|28851.28
19:14:06|28856.38
19:14:07|28852.31
19:14:08|28851.49
19:14:09|28855.36
19:14:10|28855.27
19:14:11|28850.97
19:14:12|28847.68
19:14:13|28847.6
19:14:14|28845.61
19:14:15|28844.83
19:14:16|28845.62
19:14:17|28843.93
19:14:18|28844.67
19:14:19|28845.58
19:14:20|28844.83
19:14:21|28844.83
19:14:22|28844.33
19:14:23|28841.46
19:14:25|28840.02
19:14:25|28840.96
19:14:26|28838.22
19:14:27|28837.78
19:14:28|28834.
19:14:29|28834.08
19:14:30|28834.08
19:14:31|28832.03
19:14:32|28827.46
19:14:33|28823.76
19:14:34|28823.52
19:14:36|28821.4
19:14:36|28819.93
19:14:37|28817.18
19:14:38|28812.53
19:14:39|28815.39
19:14:40|28814.23
19:14:41|28815.16
19:14:43|28814.3
19:14:43|28813.35
19:14:45|28814.29
19:14:46|28815.29
19:14:46|28815.16
19:14:48|28813.93
19:14:48|28813.21
19:14:50|28813.43
19:14:51|28812.15
19:14:52|28812.1
19:14:52|28810.8
19:14:53|28813.95
19:14:55|28811.66
19:14:56|28814.1
19:14:57|28810.35
19:14:59|28809.64
19:15:00|28813.35
19:15:01|28811.44
19:15:02|28813.34
19:15:02|28819.44
19:15:04|28825.1
19:15:04|28829.16
19:15:05|28825.27
19:15:07|28828.18
19:15:07|28829.72
19:15:09|28830.89
19:15:09|28825.77
19:15:11|28824.91
19:15:12|28822.76
19:15:13|28817.24
19:15:14|28819.68
19:15:15|28822.03
19:15:16|28820.67
19:15:17|28823.77
19:15:18|28833.38
19:15:19|28836.66
19:15:20|28836.85
19:15:21|28838.89
19:15:22|28837.92
19:15:23|28839.76
19:15:24|28841.2
19:15:25|28838.84
19:15:26|28814.99
19:15:27|28825.47
19:15:28|28826.6
19:15:29|28819.84
19:15:30|28821.59
19:15:31|28819.66
19:15:32|28816.2
19:15:33|28818.87
19:15:34|28828.35
19:15:35|28817.87
19:15:36|28828.34
19:15:37|28827.02
19:15:38|28821.12
19:15:39|28827.47
19:15:40|28832.75
19:15:41|28824.64
19:15:42|28826.2
19:15:43|28827.52
19:15:44|28827.26
19:15:45|28827.9
19:15:46|28829.07
19:15:47|28824.49
19:15:48|28824.12
19:15:49|28823.24
19:15:50|28823.23
19:15:51|28822.51
19:15:52|28822.51
19:15:53|28822.04
19:15:54|28823.76
19:15:55|28823.76
19:15:56|28827.15
19:15:57|28827.15
19:15:58|28826.77
19:16:00|28829.72
19:16:00|28822.75
19:16:01|28821.59
19:16:02|28825.48
19:16:03|28822.78
19:16:04|28820.
19:16:05|28824.43
19:16:06|28819.94
19:16:07|28822.04
19:16:08|28822.75
19:16:09|28820.02
19:16:11|28819.22
19:16:12|28814.57
19:16:13|28818.89
19:16:13|28818.89
19:16:15|28814.84
19:16:16|28816.96
19:16:17|28815.08
19:16:18|28811.47
19:16:19|28810.61
19:16:20|28810.
19:16:20|28808.36
19:16:22|28807.51
19:16:23|28804.57
19:16:24|28805.92
19:16:25|28806.5
19:16:26|28806.77
19:16:27|28800.54
19:16:28|28798.74
19:16:28|28800.19
19:16:30|28799.19
19:16:30|28797.19
19:16:32|28797.19
19:16:33|28797.19
19:16:34|28796.5
19:16:34|28793.7
19:16:36|28795.33
19:16:36|28795.38
19:16:38|28795.32
19:16:39|28798.31
19:16:39|28797.14
19:16:41|28796.99
19:16:42|28799.15
19:16:43|28798.7
19:16:43|28797.97
19:16:45|28795.38
19:16:46|28799.01
19:16:47|28797.16
19:16:48|28799.87
19:16:49|28796.66
19:16:50|28798.6
19:16:51|28794.59
19:16:52|28796.21
19:16:53|28795.63
19:16:53|28798.82
19:16:54|28803.17
19:16:56|28803.37
19:16:57|28804.26
19:16:57|28802.44
19:16:59|28798.87
19:17:01|28796.87
19:17:01|28796.87
19:17:02|28795.88
19:17:03|28798.82
19:17:04|28799.68
19:17:05|28797.4
19:17:06|28801.22
19:17:07|28800.84
19:17:08|28797.1
19:17:09|28800.43
19:17:10|28799.4
19:17:11|28799.62
19:17:12|28798.88
19:17:13|28799.05
19:17:14|28799.62
19:17:15|28804.34
19:17:16|28798.39
19:17:17|28804.26
19:17:18|28807.85
19:17:19|28809.7
19:17:20|28809.58
19:17:21|28807.57
19:17:22|28807.32
19:17:23|28804.89
19:17:24|28802.26
19:17:25|28802.26
19:17:26|28798.33
19:17:27|28801.52
19:17:28|28797.59
19:17:29|28796.12
19:17:30|28794.72
19:17:31|28792.81
19:17:32|28795.5
19:17:33|28788.31
19:17:34|28790.63
19:17:35|28790.19
19:17:36|28793.17
19:17:37|28792.06
19:17:38|28797.84
19:17:39|28797.65
19:17:40|28795.71
19:17:41|28794.31
19:17:42|28796.43
19:17:43|28796.81
19:17:44|28796.28
19:17:45|28797.37
19:17:46|28796.72
19:17:47|28797.09
19:17:48|28793.61
19:17:49|28796.43
19:17:50|28794.9
19:17:51|28794.87
19:17:52|28787.64
19:17:53|28791.73
19:17:54|28794.82
19:17:55|28793.31
19:17:56|28794.83
19:17:57|28789.52
19:17:58|28793.43
19:18:00|28791.91
19:18:00|28792.91
19:18:02|28798.11
19:18:03|28796.95
19:18:04|28800.12
19:18:04|28800.29
19:18:06|28800.5
19:18:06|28790.79
19:18:08|28793.91
19:18:08|28793.87
19:18:10|28798.3
19:18:11|28802.14
19:18:11|28800.96
19:18:13|28800.96
19:18:14|28798.9
19:18:14|28796.2
19:18:15|28790.59
19:18:16|28791.12
19:18:18|28798.39
19:18:18|28796.23
19:18:19|28798.29
19:18:21|28800.76
19:18:22|28798.42
19:18:23|28795.49
19:18:24|28795.52
19:18:24|28793.68
19:18:25|28798.82
19:18:27|28797.07
19:18:27|28801.36
19:18:28|28800.25
19:18:29|28800.32
19:18:30|28800.11
19:18:31|28798.31
19:18:33|28797.99
19:18:34|28799.99
19:18:34|28799.39
19:18:36|28796.34
19:18:37|28797.09
19:18:38|28793.67
19:18:39|28797.14
19:18:40|28799.13
19:18:40|28797.07
19:18:42|28794.65
19:18:42|28797.15
19:18:43|28800.06
19:18:44|28783.62
19:18:45|28787.3
19:18:46|28794.37
19:18:47|28782.94
19:18:48|28783.12
19:18:49|28782.2
19:18:50|28783.29
19:18:51|28782.9
19:18:52|28782.44
19:18:53|28783.31
19:18:54|28782.3
19:18:55|28782.32
19:18:56|28782.61
19:18:57|28783.24
19:18:59|28783.27
19:18:59|28778.38
19:19:01|28783.27
19:19:02|28778.32
19:19:04|28784.2
19:19:05|28784.57
19:19:06|28789.46
19:19:07|28786.22
19:19:08|28788.43
19:19:09|28785.91
19:19:10|28786.73
19:19:11|28786.54
19:19:12|28795.44
19:19:13|28793.72
19:19:14|28791.92
19:19:15|28797.96
19:19:16|28796.57
19:19:17|28801.71
19:19:18|28803.
19:19:19|28802.65
19:19:20|28805.91
19:19:21|28804.88
19:19:22|28807.81
19:19:23|28807.83
19:19:24|28806.11
19:19:25|28805.75
19:19:26|28806.01
19:19:27|28806.23
19:19:28|28807.62
19:19:29|28807.62
19:19:30|28807.62
19:19:31|28811.93
19:19:32|28812.59
19:19:33|28813.79
19:19:34|28812.42
19:19:35|28812.74
19:19:36|28812.62
19:19:37|28810.8
19:19:38|28812.11
19:19:39|28810.75
19:19:40|28814.3
19:19:41|28813.05
19:19:42|28813.05
19:19:43|28812.71
19:19:44|28812.7
19:19:45|28813.72
19:19:46|28811.78
19:19:47|28811.47
19:19:48|28810.87
19:19:49|28809.14
19:19:50|28808.
19:19:51|28804.97
19:19:52|28803.92
19:19:53|28803.98
19:19:54|28802.05
19:19:55|28802.25
19:19:56|28803.94
19:19:57|28803.12
19:19:58|28802.26
19:19:59|28802.26
19:20:00|28803.94
19:20:01|28803.94
19:20:03|28801.65
19:20:04|28809.14
19:20:05|28809.14
19:20:06|28807.77
19:20:07|28810.
19:20:08|28809.95
19:20:09|28805.94
19:20:10|28810.03
19:20:10|28811.29
19:20:11|28814.44
19:20:13|28811.62
19:20:14|28804.
19:20:15|28807.18
19:20:15|28806.07
19:20:17|28808.57
19:20:18|28808.52
19:20:19|28805.85
19:20:20|28810.53
19:20:21|28810.53
19:20:23|28809.28
19:20:23|28809.28
19:20:24|28806.78
19:20:25|28806.78
19:20:26|28806.83
19:20:27|28802.39
19:20:28|28803.66
19:20:29|28803.66
19:20:30|28801.46
19:20:31|28801.54
19:20:32|28803.12
19:20:33|28800.28
19:20:34|28799.68
19:20:35|28797.65
19:20:36|28797.53
19:20:37|28796.25
19:20:38|28802.07
19:20:40|28807.32
19:20:40|28807.65
19:20:41|28809.98
19:20:42|28803.29
19:20:43|28798.5
19:20:44|28794.95
19:20:45|28795.37
19:20:46|28793.18
19:20:47|28796.4
19:20:48|28783.11
19:20:49|28787.56
19:20:50|28787.47
19:20:51|28784.89
19:20:52|28784.11
19:20:54|28785.05
19:20:54|28781.49
19:20:55|28782.86
19:20:56|28782.38
19:20:57|28783.
19:20:58|28782.44
19:20:59|28785.83
19:21:00|28785.83
19:21:01|28783.26
19:21:02|28783.26
19:21:04|28785.06
19:21:05|28785.05
19:21:06|28786.97
19:21:07|28786.97
19:21:08|28786.14
19:21:09|28784.
19:21:10|28787.97
19:21:11|28789.28
19:21:12|28789.02
19:21:13|28786.77
19:21:14|28788.52
19:21:15|28788.52
19:21:16|28793.18
19:21:17|28788.81
19:21:18|28787.71
19:21:19|28789.01
19:21:20|28786.15
19:21:21|28788.22
19:21:22|28788.91
19:21:23|28786.77
19:21:24|28787.
19:21:25|28787.54
19:21:27|28789.33
19:21:27|28790.16
19:21:28|28787.84
19:21:29|28792.47
19:21:30|28794.56
19:21:31|28799.23
19:21:32|28800.79
19:21:33|28797.37
19:21:34|28802.39
19:21:35|28802.1
19:21:36|28804.38
19:21:37|28805.3
19:21:38|28805.7
19:21:39|28804.35
19:21:40|28804.25
19:21:41|28804.26
19:21:42|28805.84
19:21:43|28803.41
19:21:44|28803.41
19:21:45|28805.29
19:21:46|28803.15
19:21:47|28802.26
19:21:48|28800.19
19:21:49|28803.36
19:21:50|28802.46
19:21:51|28802.25
19:21:52|28802.25
19:21:53|28803.12
19:21:54|28803.08
19:21:55|28801.13
19:21:56|28803.95
19:21:57|28801.54
19:21:58|28803.95
19:21:59|28803.98
19:22:00|28807.66
19:22:01|28808.2
19:22:02|28811.34
19:22:04|28808.85
19:22:05|28811.36
19:22:06|28812.46
19:22:07|28812.42
19:22:08|28811.35
19:22:09|28808.72
19:22:10|28808.43
19:22:10|28808.65
19:22:12|28811.52
19:22:13|28811.52
19:22:14|28812.41
19:22:15|28808.28
19:22:16|28805.3
19:22:17|28806.4
19:22:18|28807.14
19:22:19|28808.65
19:22:20|28809.98
19:22:21|28804.85
19:22:22|28806.83
19:22:23|28799.27
19:22:24|28799.24
19:22:25|28797.88
19:22:26|28797.85
19:22:27|28799.1
19:22:28|28797.79
19:22:29|28800.01
19:22:30|28793.61
19:22:31|28792.07
19:22:32|28793.68
19:22:33|28792.05
19:22:34|28792.05
19:22:35|28793.66
19:22:36|28792.18
19:22:37|28792.17
19:22:38|28791.94
19:22:39|28788.74
19:22:40|28788.28
19:22:41|28788.25
19:22:42|28789.57
19:22:43|28795.07
19:22:44|28793.09
19:22:45|28793.66
19:22:46|28792.92
19:22:47|28792.92
19:22:48|28793.
19:22:49|28792.15
19:22:50|28798.49
19:22:51|28798.14
19:22:52|28797.61
19:22:53|28798.
19:22:54|28795.38
19:22:55|28795.88
19:22:56|28795.63
19:22:57|28795.57
19:22:58|28794.11
19:22:59|28795.
19:23:00|28795.9
19:23:01|28795.9
19:23:02|28796.27
19:23:03|28800.19
19:23:04|28801.96
19:23:06|28803.18
19:23:07|28804.
19:23:08|28804.
19:23:09|28804.02
19:23:10|28804.02
19:23:11|28804.02
19:23:12|28802.65
19:23:13|28802.66
19:23:14|28802.66
19:23:15|28804.99
19:23:16|28803.9
19:23:17|28805.75
19:23:18|28808.27
19:23:19|28806.47
19:23:20|28803.06
19:23:21|28803.98
19:23:22|28805.38
19:23:23|28805.38
19:23:24|28807.45
19:23:25|28808.33
19:23:26|28808.48
19:23:27|28812.51
19:23:28|28811.27
19:23:29|28808.28
19:23:30|28807.21
19:23:31|28807.41
19:23:32|28806.1
19:23:33|28808.74
19:23:34|28808.74
19:23:35|28805.45
19:23:36|28801.
19:23:37|28803.94
19:23:38|28803.05
19:23:39|28806.77
19:23:40|28806.07
19:23:41|28803.02
19:23:42|28804.81
19:23:43|28805.79
19:23:44|28803.76
19:23:45|28803.76
19:23:46|28803.76
19:23:47|28804.69
19:23:48|28807.13
19:23:49|28808.81
19:23:50|28807.85
19:23:51|28806.94
19:23:52|28806.94
19:23:53|28806.62
19:23:54|28811.25
19:23:55|28811.25
19:23:56|28811.25
19:23:57|28809.61
19:23:58|28809.16
19:23:59|28809.15
19:24:00|28811.73
19:24:01|28813.12
19:24:02|28809.63
19:24:03|28811.57
19:24:04|28809.19
19:24:05|28811.63
19:24:06|28807.07
19:24:07|28807.07
19:24:09|28805.
19:24:09|28807.01
19:24:10|28805.01
19:24:11|28806.5
19:24:13|28806.79
19:24:14|28805.01
19:24:15|28808.58
19:24:16|28808.27
19:24:16|28813.42
19:24:17|28813.41
19:24:18|28814.61
19:24:19|28814.34
19:24:21|28811.73
19:24:21|28812.87
19:24:22|28812.86
19:24:24|28811.33
19:24:25|28808.73
19:24:26|28808.12
19:24:27|28803.94
19:24:28|28805.67
19:24:28|28804.8
19:24:29|28804.8
19:24:30|28805.95
19:24:31|28807.11
19:24:33|28805.23
19:24:34|28807.09
19:24:35|28805.73
19:24:35|28805.67
19:24:36|28807.26
19:24:38|28807.29
19:24:38|28805.72
19:24:39|28808.32
19:24:40|28808.32
19:24:41|28807.39
19:24:42|28806.62
19:24:43|28808.62
19:24:44|28808.56
19:24:45|28809.14
19:24:47|28807.16
19:24:47|28808.73
19:24:48|28807.23
19:24:49|28806.56
19:24:51|28805.72
19:24:51|28805.73
19:24:52|28807.21
19:24:53|28807.16
19:24:55|28806.64
19:24:55|28806.58
19:24:56|28806.58
19:24:57|28806.62
19:24:58|28806.47
19:24:59|28804.84
19:25:00|28804.86
19:25:01|28811.2
19:25:02|28811.72
19:25:03|28810.95
19:25:04|28813.57
19:25:06|28811.67
19:25:07|28811.72
19:25:08|28811.72
19:25:09|28811.81
19:25:11|28813.24
19:25:12|28819.61
19:25:13|28819.61
19:25:14|28818.6
19:25:15|28817.66
19:25:16|28818.47
19:25:17|28819.61
19:25:18|28819.61
19:25:19|28815.17
19:25:20|28817.25
19:25:21|28817.25
19:25:22|28817.7
19:25:23|28815.17
19:25:24|28816.19
19:25:25|28816.2
19:25:26|28817.72
19:25:27|28807.75
19:25:28|28804.77
19:25:29|28804.77
19:25:30|28803.86
19:25:31|28800.
19:25:32|28800.
19:25:33|28800.
19:25:34|28800.
19:25:35|28805.37
19:25:36|28811.78
19:25:37|28809.14
19:25:38|28808.1
19:25:39|28812.58
19:25:40|28811.42
19:25:41|28813.35
19:25:42|28811.78
19:25:43|28815.23
19:25:44|28816.02
19:25:45|28813.8
19:25:46|28811.72
19:25:48|28811.5
19:25:48|28811.5
19:25:49|28811.5
19:25:50|28813.53
19:25:51|28813.53
19:25:52|28812.64
19:25:53|28813.78
19:25:54|28813.97
19:25:55|28815.15
19:25:56|28815.15
19:25:57|28815.15
19:25:58|28812.28
19:25:59|28811.87
19:26:00|28811.87
19:26:01|28812.6
19:26:02|28812.6
19:26:03|28814.47
19:26:04|28821.99
19:26:05|28825.57
19:26:06|28825.37
19:26:08|28824.63
19:26:09|28825.07
19:26:10|28827.04
19:26:11|28827.01
19:26:12|28822.05
19:26:13|28824.78
19:26:14|28826.68
19:26:15|28829.25
19:26:16|28827.55
19:26:17|28828.36
19:26:18|28838.01
19:26:19|28834.94
19:26:20|28835.2
19:26:21|28832.97
19:26:22|28832.6
19:26:23|28834.03
19:26:24|28833.53
19:26:25|28833.35
19:26:26|28837.51
19:26:27|28839.31
19:26:28|28837.11
19:26:29|28838.28
19:26:30|28838.54
19:26:31|28844.5
19:26:32|28844.37
19:26:33|28845.26
19:26:34|28844.41
19:26:36|28846.12
19:26:36|28846.12
19:26:37|28846.32
19:26:38|28851.22
19:26:39|28850.04
19:26:40|28849.58
19:26:41|28844.96
19:26:42|28843.8
19:26:43|28837.44
19:26:44|28839.24
19:26:45|28839.71
19:26:46|28839.98
19:26:47|28840.67
19:26:48|28839.18
19:26:49|28843.95
19:26:50|28836.85
19:26:51|28843.54
19:26:52|28841.17
19:26:53|28838.39
19:26:54|28838.38
19:26:55|28836.87
19:26:56|28838.33
19:26:57|28838.35
19:26:58|28838.35
19:26:59|28838.35
19:27:00|28840.04
19:27:01|28840.56
19:27:02|28845.67
19:27:03|28848.16
19:27:04|28847.79
19:27:05|28845.52
19:27:06|28844.74
19:27:07|28846.37
19:27:09|28842.49
19:27:10|28843.85
19:27:11|28843.12
19:27:12|28840.53
19:27:13|28841.28
19:27:15|28843.14
19:27:16|28844.71
19:27:17|28844.79
19:27:17|28847.12
19:27:18|28849.02
19:27:19|28849.01
19:27:20|28848.92
19:27:22|28849.38
19:27:23|28848.13
19:27:24|28848.85
19:27:25|28849.56
19:27:26|28849.47
19:27:27|28850.95
19:27:28|28851.35
19:27:29|28851.77
19:27:30|28853.11
19:27:31|28852.03
19:27:31|28852.83
19:27:33|28852.53
19:27:34|28857.58
19:27:35|28862.46
19:27:36|28863.63
19:27:36|28865.89
19:27:38|28863.07
19:27:38|28862.61
19:27:40|28863.02
19:27:41|28860.4
19:27:42|28861.58
19:27:42|28862.41
19:27:44|28863.87
19:27:45|28862.42
19:27:46|28864.01
19:27:47|28870.
19:27:48|28870.15
19:27:49|28870.15
19:27:50|28865.07
19:27:51|28865.13
19:27:52|28859.33
19:27:52|28862.21
19:27:54|28860.35
19:27:54|28859.09
19:27:56|28858.48
19:27:57|28858.51
19:27:58|28859.41
19:27:59|28859.88
19:28:00|28853.86
19:28:01|28859.4
19:28:02|28858.51
19:28:03|28858.17
19:28:04|28856.59
19:28:04|28858.1
19:28:05|28855.25
19:28:07|28857.13
19:28:08|28857.13
19:28:09|28857.13
19:28:10|28856.75
19:28:12|28859.01
19:28:12|28863.02
19:28:14|28863.41
19:28:14|28861.3
19:28:16|28862.16
19:28:16|28865.04
19:28:18|28863.53
19:28:19|28863.78
19:28:19|28862.51
19:28:21|28860.79
19:28:22|28860.94
19:28:22|28861.67
19:28:24|28864.54
19:28:25|28869.51
19:28:26|28867.87
19:28:27|28861.44
19:28:28|28847.
19:28:28|28846.
19:28:30|28853.27
19:28:30|28850.15
19:28:31|28844.71
19:28:33|28845.19
19:28:34|28842.41
19:28:34|28842.45
19:28:36|28842.23
19:28:36|28836.48
19:28:37|28833.93
19:28:39|28834.08
19:28:40|28835.48
19:28:40|28834.03
19:28:41|28834.86
19:28:43|28835.79
19:28:44|28833.21
19:28:44|28835.79
19:28:45|28833.27
19:28:47|28834.93
19:28:47|28834.93
19:28:49|28834.01
19:28:49|28834.94
19:28:51|28835.39
19:28:51|28834.87
19:28:52|28835.72
19:28:53|28835.86
19:28:54|28835.86
19:28:55|28831.51
19:28:56|28831.2
19:28:58|28834.67
19:28:58|28832.1
19:28:59|28829.79
19:29:00|28826.99
19:29:01|28830.27
19:29:02|28829.
19:29:03|28828.
19:29:04|28830.27
19:29:05|28831.21
19:29:06|28831.21
19:29:07|28831.21
19:29:09|28829.4
19:29:09|28830.64
19:29:11|28833.38
19:29:12|28833.38
19:29:13|28833.38
19:29:14|28833.38
19:29:15|28833.38
19:29:16|28834.
19:29:17|28831.21
19:29:18|28834.
19:29:19|28834.
19:29:20|28834.
19:29:21|28831.25
19:29:22|28834.02
19:29:23|28836.85
19:29:24|28836.85
19:29:25|28836.64
19:29:26|28834.96
19:29:27|28836.39
19:29:28|28833.22
19:29:29|28835.97
19:29:30|28835.97
19:29:31|28834.94
19:29:32|28835.97
19:29:33|28833.22
19:29:34|28835.56
19:29:35|28834.88
19:29:36|28838.
19:29:37|28833.44
19:29:38|28832.25
19:29:39|28830.94
19:29:40|28828.92
19:29:41|28819.47
19:29:42|28819.47
19:29:43|28819.33
19:29:44|28817.13
19:29:45|28819.06
19:29:46|28820.32
19:29:47|28820.32
19:29:48|28820.32
19:29:49|28821.18
19:29:50|28820.04
19:29:51|28825.48
19:29:52|28820.92
19:29:53|28818.38
19:29:54|28820.57
19:29:55|28820.77
19:29:56|28819.02
19:29:57|28820.86
19:29:58|28816.02
19:29:59|28819.91
19:30:00|28821.4
19:30:01|28820.25
19:30:02|28809.97
19:30:03|28814.2
19:30:04|28814.29
19:30:05|28819.36
19:30:06|28814.3
19:30:07|28813.56
19:30:08|28813.61
19:30:09|28810.59
19:30:10|28810.59
19:30:12|28811.47
19:30:13|28808.68
19:30:14|28806.55
19:30:15|28800.
19:30:16|28800.53
19:30:16|28801.26
19:30:18|28797.1
19:30:19|28797.05
19:30:20|28794.52
19:30:21|28791.79
19:30:22|28791.08
19:30:23|28791.94
19:30:24|28791.74
19:30:25|28791.68
19:30:26|28789.08
19:30:27|28786.75
19:30:28|28788.91
19:30:29|28790.
19:30:30|28789.35
19:30:31|28783.11
19:30:32|28783.11
19:30:33|28784.16
19:30:35|28786.77
19:30:35|28786.54
19:30:36|28787.63
19:30:37|28786.72
19:30:38|28788.09
19:30:39|28787.64
19:30:40|28783.34
19:30:41|28781.43
19:30:43|28786.6
19:30:43|28786.34
19:30:44|28789.35
19:30:46|28789.35
19:30:46|28787.32
19:30:47|28785.06
19:30:48|28786.11
19:30:49|28783.42
19:30:50|28784.77
19:30:51|28783.07
19:30:52|28784.77
19:30:53|28784.2
19:30:54|28779.92
19:30:55|28779.98
19:30:57|28780.89
19:30:58|28775.9
19:30:59|28775.9
19:31:00|28777.74
19:31:01|28782.76
19:31:02|28780.23
19:31:03|28779.55
19:31:04|28778.59
19:31:05|28777.8
19:31:06|28780.75
19:31:07|28778.05
19:31:08|28776.64
19:31:08|28777.01
19:31:10|28778.57
19:31:10|28778.63
19:31:12|28778.11
19:31:13|28780.38
19:31:15|28776.63
19:31:16|28774.6
19:31:17|28774.36
19:31:18|28773.89
19:31:19|28773.02
19:31:20|28777.04
19:31:21|28775.
19:31:22|28777.02
19:31:24|28774.06
19:31:25|28774.87
19:31:25|28774.88
19:31:27|28776.88
19:31:28|28776.67
19:31:28|28775.7
19:31:30|28776.67
19:31:30|28775.54
19:31:31|28775.
19:31:32|28775.46
19:31:33|28779.98
19:31:34|28780.65
19:31:35|28779.69
19:31:36|28781.2
19:31:38|28779.8
19:31:38|28780.17
19:31:39|28791.86
19:31:40|28798.11
19:31:42|28796.83
19:31:42|28796.68
19:31:43|28797.97
19:31:44|28796.68
19:31:45|28794.52
19:31:47|28796.97
19:31:47|28791.09
19:31:49|28791.22
19:31:49|28792.8
19:31:51|28792.79
19:31:51|28795.36
19:31:52|28794.92
19:31:53|28793.72
19:31:54|28794.49
19:31:56|28792.56
19:31:56|28793.71
19:31:57|28792.69
19:31:58|28792.77
19:31:59|28797.4
19:32:00|28795.56
19:32:02|28802.07
19:32:02|28809.08
19:32:03|28806.71
19:32:04|28800.61
19:32:05|28801.57
19:32:06|28799.68
19:32:07|28803.89
19:32:08|28805.
19:32:10|28802.3
19:32:10|28802.55
19:32:11|28804.46
19:32:13|28802.27
19:32:14|28803.19
19:32:16|28805.64
19:32:17|28799.4
19:32:18|28799.88
19:32:19|28799.25
19:32:19|28799.64
19:32:21|28799.64
19:32:21|28801.16
19:32:23|28802.92
19:32:24|28800.63
19:32:24|28802.92
19:32:26|28799.25
19:32:27|28798.83
19:32:27|28801.43
19:32:29|28801.41
19:32:30|28801.36
19:32:31|28800.61
19:32:32|28800.69
19:32:32|28805.14
19:32:34|28803.
19:32:34|28803.6
19:32:36|28801.48
19:32:36|28803.95
19:32:38|28802.89
19:32:38|28802.3
19:32:40|28802.32
19:32:41|28799.69
19:32:41|28800.57
19:32:42|28805.7
19:32:44|28803.99
19:32:44|28803.12
19:32:46|28804.92
19:32:46|28803.77
19:32:47|28804.97
19:32:49|28808.65
19:32:49|28806.94
19:32:50|28803.83
19:32:52|28806.34
19:32:53|28801.98
19:32:53|28803.75
19:32:54|28803.14
19:32:55|28804.67
19:32:57|28803.26
19:32:58|28804.71
19:32:58|28803.93
19:32:59|28804.47
19:33:00|28803.35
19:33:01|28803.7
19:33:03|28806.56
19:33:04|28806.1
19:33:05|28806.02
19:33:06|28804.
19:33:07|28805.63
19:33:08|28800.54
19:33:09|28799.83
19:33:10|28800.05
19:33:11|28796.24
19:33:12|28793.11
19:33:13|28791.84
19:33:14|28793.35
19:33:16|28792.78
19:33:16|28792.36
19:33:17|28792.8
19:33:18|28789.85
19:33:20|28787.04
19:33:21|28786.63
19:33:22|28787.64
19:33:24|28788.11
19:33:24|28786.89
19:33:25|28788.96
19:33:26|28782.33
19:33:27|28780.
19:33:28|28780.42
19:33:29|28781.61
19:33:30|28780.01
19:33:31|28776.33
19:33:32|28775.62
19:33:34|28772.34
19:33:35|28774.62
19:33:36|28767.29
19:33:37|28774.94
19:33:38|28771.73
19:33:39|28772.37
19:33:39|28773.
19:33:40|28773.13
19:33:41|28777.04
19:33:43|28776.7
19:33:43|28777.68
19:33:44|28777.65
19:33:46|28777.01
19:33:46|28774.56
19:33:48|28771.69
19:33:49|28770.89
19:33:49|28771.05
19:33:50|28770.99
19:33:52|28770.1
19:33:52|28768.53
19:33:54|28770.99
19:33:54|28769.14
19:33:55|28771.02
19:33:56|28774.57
19:33:57|28773.85
19:33:58|28773.78
19:33:59|28771.86
19:34:00|28769.59
19:34:01|28768.45
19:34:02|28768.76
19:34:04|28769.58
19:34:05|28768.05
19:34:05|28769.51
19:34:06|28769.52
19:34:08|28767.73
19:34:09|28769.58
19:34:10|28772.08
19:34:11|28772.29
19:34:11|28772.89
19:34:13|28763.54
19:34:13|28763.13
19:34:15|28763.52
19:34:16|28761.48
19:34:17|28762.59
19:34:19|28764.05
19:34:20|28773.88
19:34:20|28772.71
19:34:22|28772.24
19:34:23|28769.67
19:34:23|28772.96
19:34:24|28772.93
19:34:25|28771.04
19:34:27|28774.96
19:34:28|28773.15
19:34:29|28776.07
19:34:29|28776.06
19:34:31|28774.11
19:34:32|28776.46
19:34:33|28774.14
19:34:34|28773.93
19:34:35|28773.89
19:34:36|28768.74
19:34:37|28771.36
19:34:37|28768.86
19:34:39|28767.68
19:34:39|28765.23
19:34:41|28765.01
19:34:42|28765.17
19:34:43|28764.8
19:34:44|28770.1
19:34:44|28769.34
19:34:46|28766.44
19:34:47|28767.05
19:34:48|28764.68
19:34:48|28762.98
19:34:49|28762.98
19:34:51|28767.
19:34:52|28767.26
19:34:53|28767.
19:34:54|28764.42
19:34:55|28766.22
19:34:56|28772.41
19:34:57|28770.86
19:34:58|28771.16
19:34:59|28771.18
19:35:00|28770.77
19:35:01|28770.44
19:35:02|28770.12
19:35:03|28775.6
19:35:03|28776.78
19:35:05|28775.8
19:35:06|28779.57
19:35:07|28778.58
19:35:08|28784.28
19:35:08|28793.37
19:35:10|28792.03
19:35:11|28794.69
19:35:11|28797.1
19:35:13|28801.6
19:35:13|28798.82
19:35:15|28798.03
19:35:16|28800.75
19:35:17|28800.41
19:35:19|28802.04
19:35:19|28804.42
19:35:21|28802.78
19:35:22|28804.62
19:35:23|28802.26
19:35:24|28797.41
19:35:24|28799.25
19:35:26|28802.
19:35:26|28804.77
19:35:28|28807.42
19:35:29|28810.45
19:35:30|28810.25
19:35:30|28808.28
19:35:32|28807.15
19:35:33|28806.56
19:35:33|28802.87
19:35:35|28799.69
19:35:35|28802.42
19:35:37|28802.88
19:35:38|28803.98
19:35:38|28806.89
19:35:39|28804.91
19:35:41|28805.83
19:35:42|28806.
19:35:43|28806.77
19:35:44|28805.38
19:35:44|28805.68
19:35:45|28806.
19:35:46|28808.26
19:35:48|28808.25
19:35:49|28807.21
19:35:50|28805.93
19:35:50|28805.13
19:35:51|28806.52
19:35:53|28808.41
19:35:53|28807.86
19:35:54|28809.52
19:35:55|28807.73
19:35:56|28807.74
19:35:57|28809.91
19:35:58|28810.
19:36:00|28810.
19:36:00|28809.86
19:36:02|28808.95
19:36:02|28807.42
19:36:03|28806.78
19:36:05|28808.46
19:36:05|28809.73
19:36:07|28805.84
19:36:08|28807.24
19:36:09|28810.86
19:36:10|28809.55
19:36:11|28811.48
19:36:12|28811.48
19:36:12|28811.53
19:36:13|28812.72
19:36:15|28812.02
19:36:16|28804.78
19:36:17|28804.9
19:36:18|28802.26
19:36:20|28803.56
19:36:20|28803.12
19:36:22|28803.63
19:36:22|28804.06
19:36:24|28802.81
19:36:25|28804.06
19:36:26|28806.58
19:36:27|28804.73
19:36:28|28804.8
19:36:29|28806.44
19:36:30|28803.94
19:36:31|28804.29
19:36:32|28806.94
19:36:33|28804.7
19:36:33|28806.53
19:36:35|28804.9
19:36:36|28804.9
19:36:37|28806.73
19:36:38|28804.81
19:36:39|28806.72
19:36:39|28807.22
19:36:41|28809.47
19:36:42|28806.87
19:36:43|28807.22
19:36:44|28809.53
19:36:45|28818.74
19:36:46|28818.52
19:36:47|28821.44
19:36:47|28823.8
19:36:49|28825.99
19:36:50|28822.91
19:36:51|28828.41
19:36:52|28828.11
19:36:52|28832.4
19:36:54|28835.91
19:36:54|28833.19
19:36:56|28833.88
19:36:57|28833.85
19:36:58|28834.35
19:36:59|28831.5
19:37:00|28833.12
19:37:01|28831.63
19:37:01|28836.65
19:37:03|28832.5
19:37:04|28837.17
19:37:05|28833.67
19:37:06|28836.78
19:37:06|28828.02
19:37:08|28829.98
19:37:09|28827.69
19:37:10|28828.4
19:37:11|28831.47
19:37:12|28829.65
19:37:12|28828.73
19:37:14|28828.76
19:37:15|28830.4
19:37:16|28829.97
19:37:17|28830.54
19:37:18|28835.91
19:37:19|28832.59
19:37:21|28830.66
19:37:21|28834.93
19:37:23|28834.89
19:37:24|28833.31
19:37:25|28834.88
19:37:26|28835.75
19:37:27|28835.15
19:37:28|28833.37
19:37:29|28833.16
19:37:30|28830.46
19:37:31|28830.17
19:37:32|28824.49
19:37:33|28826.33
19:37:34|28824.28
19:37:35|28824.02
19:37:36|28824.97
19:37:36|28823.78
19:37:38|28824.87
19:37:39|28822.46
19:37:40|28818.62
19:37:40|28819.83
19:37:42|28821.17
19:37:42|28822.19
19:37:44|28824.54
19:37:45|28823.4
19:37:45|28819.59
19:37:47|28817.24
19:37:48|28819.74
19:37:49|28817.26
19:37:50|28813.93
19:37:51|28811.45
19:37:52|28809.75
19:37:53|28809.78
19:37:54|28809.86
19:37:55|28816.85
19:37:56|28816.86
19:37:57|28814.9
19:37:58|28813.87
19:37:59|28812.33
19:38:00|28813.73
19:38:01|28813.75
19:38:02|28812.95
19:38:03|28812.9
19:38:04|28812.88
19:38:05|28815.22
19:38:06|28815.14
19:38:07|28819.37
19:38:08|28817.13
19:38:09|28819.81
19:38:10|28824.62
19:38:11|28823.24
19:38:12|28825.48
19:38:13|28823.45
19:38:14|28825.04
19:38:15|28823.44
19:38:16|28827.21
19:38:17|28826.44
19:38:18|28824.67
19:38:19|28826.3
19:38:21|28824.76
19:38:22|28820.88
19:38:23|28820.85
19:38:23|28822.03
19:38:25|28823.61
19:38:26|28821.99
19:38:27|28820.61
19:38:28|28821.89
19:38:29|28818.06
19:38:30|28818.79
19:38:31|28822.05
19:38:32|28822.09
19:38:33|28824.89
19:38:34|28825.11
19:38:35|28828.
19:38:36|28825.83
19:38:37|28827.95
19:38:38|28826.04
19:38:38|28823.84
19:38:40|28823.69
19:38:40|28823.41
19:38:42|28818.78
19:38:43|28817.85
19:38:44|28819.2
19:38:45|28819.23
19:38:46|28815.58
19:38:46|28813.05
19:38:47|28815.09
19:38:49|28812.92
19:38:50|28814.61
19:38:51|28814.65
19:38:52|28817.6
19:38:53|28818.87
19:38:54|28817.81
19:38:55|28818.77
19:38:56|28817.67
19:38:57|28817.91
19:38:58|28823.64
19:38:59|28825.02
19:39:00|28825.23
19:39:01|28825.42
19:39:02|28831.71
19:39:03|28830.09
19:39:04|28828.72
19:39:05|28830.44
19:39:06|28831.11
19:39:07|28832.17
19:39:08|28830.64
19:39:09|28831.47
19:39:10|28830.27
19:39:11|28831.28
19:39:12|28827.08
19:39:13|28823.52
19:39:14|28824.74
19:39:15|28823.77
19:39:16|28825.14
19:39:17|28816.65
19:39:18|28813.98
19:39:19|28813.24
19:39:20|28813.75
19:39:22|28812.86
19:39:23|28811.17
19:39:24|28815.17
19:39:25|28818.58
19:39:26|28821.
19:39:27|28821.59
19:39:28|28818.74
19:39:29|28821.89
19:39:30|28818.41
19:39:31|28820.13
19:39:32|28820.64
19:39:33|28820.03
19:39:34|28821.
19:39:35|28819.83
19:39:36|28818.99
19:39:37|28818.99
19:39:38|28819.01
19:39:39|28820.29
19:39:40|28816.88
19:39:41|28818.35
19:39:42|28817.92
19:39:43|28820.32
19:39:44|28821.02
19:39:45|28820.11
19:39:46|28820.55
19:39:47|28818.63
19:39:48|28818.51
19:39:49|28822.9
19:39:50|28821.72
19:39:51|28821.93
19:39:52|28822.26
19:39:53|28824.92
19:39:54|28824.88
19:39:55|28822.49
19:39:56|28823.92
19:39:57|28824.88
19:39:58|28824.88
19:39:59|28823.82
19:40:00|28823.31
19:40:01|28824.88
19:40:02|28820.55
19:40:03|28822.23
19:40:04|28822.2
19:40:05|28824.88
19:40:06|28823.3
19:40:07|28824.88
19:40:08|28824.37
19:40:09|28813.51
19:40:10|28812.72
19:40:11|28812.73
19:40:12|28816.14
19:40:13|28816.11
19:40:14|28809.98
19:40:15|28806.56
19:40:16|28809.11
19:40:17|28809.34
19:40:18|28809.11
19:40:19|28808.19
19:40:20|28813.2
19:40:21|28809.15
19:40:23|28815.97
19:40:24|28812.4
19:40:25|28811.45
19:40:26|28811.45
19:40:27|28811.23
19:40:28|28811.47
19:40:28|28812.58
19:40:30|28810.93
19:40:31|28815.8
19:40:32|28815.47
19:40:32|28814.76
19:40:34|28813.54
19:40:35|28811.39
19:40:36|28811.42
19:40:36|28808.06
19:40:38|28806.93
19:40:39|28804.09
19:40:40|28804.94
19:40:40|28805.2
19:40:42|28804.17
19:40:43|28796.64
19:40:44|28793.06
19:40:45|28793.06
19:40:46|28793.65
19:40:47|28793.2
19:40:47|28788.5
19:40:49|28788.05
19:40:50|28788.2
19:40:51|28788.3
19:40:52|28788.36
19:40:53|28788.59
19:40:54|28789.28
19:40:55|28787.58
19:40:56|28789.93
19:40:57|28789.85
19:40:58|28791.43
19:40:59|28791.07
19:41:00|28791.05
19:41:01|28788.91
19:41:02|28792.36
19:41:03|28789.8
19:41:04|28791.6
19:41:05|28793.61
19:41:06|28791.67
19:41:07|28794.31
19:41:08|28792.57
19:41:09|28796.36
19:41:10|28793.75
19:41:11|28794.32
19:41:12|28793.67
19:41:13|28792.68
19:41:14|28791.08
19:41:15|28792.3
19:41:16|28793.04
19:41:17|28793.13
19:41:18|28793.78
19:41:19|28791.74
19:41:20|28791.15
19:41:21|28789.4
19:41:22|28789.45
19:41:24|28791.14
19:41:25|28791.37
19:41:26|28791.33
19:41:27|28793.84
19:41:28|28795.37
19:41:29|28793.34
19:41:30|28793.51
19:41:31|28794.05
19:41:32|28794.88
19:41:33|28795.17
19:41:34|28790.76
19:41:35|28789.94
19:41:36|28791.62
19:41:36|28791.6
19:41:38|28791.04
19:41:39|28790.79
19:41:39|28789.99
19:41:41|28791.01
19:41:41|28782.45
19:41:43|28782.45
19:41:44|28784.21
19:41:45|28783.33
19:41:46|28784.01
19:41:47|28782.15
19:41:48|28781.62
19:41:49|28783.53
19:41:50|28780.76
19:41:51|28782.45
19:41:52|28784.76
19:41:53|28783.26
19:41:54|28780.75
19:41:54|28782.33
19:41:56|28780.78
19:41:57|28781.73
19:41:57|28784.2
19:41:59|28783.59
19:42:00|28780.16
19:42:01|28780.42
19:42:02|28782.48
19:42:03|28785.71
19:42:04|28784.12
19:42:05|28784.93
19:42:06|28787.64
19:42:07|28786.09
19:42:08|28787.67
19:42:09|28788.38
19:42:10|28788.42
19:42:11|28787.81
19:42:12|28780.33
19:42:13|28781.64
19:42:14|28780.07
19:42:15|28781.71
19:42:16|28781.71
19:42:17|28780.91
19:42:18|28782.47
19:42:19|28782.48
19:42:20|28783.34
19:42:21|28781.97
19:42:22|28782.46
19:42:23|28781.46
19:42:24|28785.27
19:42:25|28784.91
19:42:26|28782.48
19:42:27|28785.91
19:42:28|28787.97
19:42:29|28790.29
19:42:31|28788.33
19:42:31|28788.13
19:42:32|28788.13
19:42:33|28788.5
19:42:34|28789.15
19:42:35|28788.5
19:42:36|28781.64
19:42:37|28780.14
19:42:38|28780.89
19:42:39|28777.28
19:42:40|28776.69
19:42:41|28776.51
19:42:42|28777.63
19:42:43|28777.61
19:42:44|28774.14
19:42:45|28776.23
19:42:46|28776.65
19:42:47|28776.55
19:42:48|28778.14
19:42:49|28778.18
19:42:50|28776.34
19:42:51|28776.3
19:42:52|28777.9
19:42:53|28777.79
19:42:54|28774.83
19:42:55|28775.34
19:42:56|28778.56
19:42:57|28778.57
19:42:58|28779.03
19:42:59|28776.84
19:43:00|28774.53
19:43:01|28768.41
19:43:02|28770.42
19:43:03|28771.92
19:43:04|28771.83
19:43:05|28772.16
19:43:06|28770.45
19:43:07|28771.9
19:43:08|28773.67
19:43:09|28773.29
19:43:10|28773.94
19:43:11|28765.41
19:43:12|28769.02
19:43:13|28767.3
19:43:14|28767.39
19:43:15|28769.01
19:43:16|28757.09
19:43:17|28760.16
19:43:18|28755.08
19:43:19|28756.03
19:43:20|28757.24
19:43:21|28756.76
19:43:22|28759.56
19:43:24|28760.12
19:43:25|28759.89
19:43:26|28760.71
19:43:27|28758.
19:43:28|28757.78
19:43:29|28760.71
19:43:30|28762.79
19:43:31|28760.81
19:43:32|28759.95
19:43:33|28760.08
19:43:35|28759.63
19:43:36|28758.35
19:43:36|28760.07
19:43:38|28758.21
19:43:38|28759.79
19:43:40|28761.81
19:43:41|28766.99
19:43:42|28762.84
19:43:43|28762.86
19:43:43|28762.83
19:43:45|28766.14
19:43:45|28763.07
19:43:47|28758.4
19:43:47|28762.15
19:43:48|28761.48
19:43:49|28761.67
19:43:50|28763.53
19:43:52|28761.41
19:43:53|28762.9
19:43:53|28762.69
19:43:55|28762.86
19:43:56|28763.47
19:43:57|28762.63
19:43:58|28764.08
19:43:59|28761.85
19:44:00|28762.72
19:44:01|28761.
19:44:02|28761.85
19:44:02|28763.06
19:44:04|28765.41
19:44:05|28776.99
19:44:06|28778.18
19:44:07|28775.25
19:44:08|28773.88
19:44:08|28773.03
19:44:10|28771.77
19:44:10|28772.69
19:44:11|28771.32
19:44:12|28773.47
19:44:13|28777.
19:44:15|28774.81
19:44:16|28778.02
19:44:17|28773.88
19:44:18|28773.02
19:44:19|28772.94
19:44:20|28776.24
19:44:21|28775.36
19:44:21|28776.24
19:44:23|28777.32
19:44:23|28775.39
19:44:25|28778.02
19:44:26|28776.59
19:44:27|28777.07
19:44:29|28777.17
19:44:29|28779.03
19:44:30|28784.
19:44:31|28782.76
19:44:32|28779.9
19:44:33|28779.07
19:44:34|28775.99
19:44:35|28770.45
19:44:36|28769.55
19:44:37|28767.81
19:44:39|28771.05
19:44:40|28773.18
19:44:40|28773.31
19:44:41|28770.46
19:44:42|28773.83
19:44:44|28772.4
19:44:44|28772.49
19:44:45|28771.99
19:44:47|28772.97
19:44:47|28773.9
19:44:48|28772.44
19:44:50|28770.73
19:44:51|28772.95
19:44:52|28772.89
19:44:52|28766.64
19:44:53|28762.95
19:44:55|28762.18
19:44:55|28760.51
19:44:57|28762.5
19:44:57|28763.53
19:44:58|28759.26
19:44:59|28763.56
19:45:00|28760.35
19:45:01|28760.
19:45:02|28750.89
19:45:03|28750.19
19:45:04|28751.61
19:45:05|28753.66
19:45:06|28753.41
19:45:07|28756.02
19:45:09|28760.79
19:45:09|28764.51
19:45:11|28765.84
19:45:11|28761.65
19:45:13|28761.31
19:45:13|28763.74
19:45:14|28763.74
19:45:16|28761.6
19:45:16|28760.92
19:45:17|28761.17
19:45:18|28760.27
19:45:19|28761.47
19:45:20|28767.48
19:45:21|28766.67
19:45:22|28773.14
19:45:24|28768.72
19:45:25|28770.45
19:45:26|28768.82
19:45:27|28766.8
19:45:28|28767.65
19:45:29|28771.04
19:45:30|28770.65
19:45:31|28772.41
19:45:32|28770.75
19:45:33|28773.04
19:45:35|28772.41
19:45:35|28775.
19:45:36|28773.32
19:45:37|28772.18
19:45:38|28772.16
19:45:39|28772.17
19:45:40|28770.59
19:45:41|28769.49
19:45:42|28771.06
19:45:43|28769.54
19:45:44|28768.72
19:45:45|28768.77
19:45:47|28766.06
19:45:47|28768.72
19:45:48|28768.68
19:45:49|28767.44
19:45:51|28768.51
19:45:52|28766.77
19:45:52|28768.19
19:45:53|28768.15
19:45:54|28768.15
19:45:55|28768.15
19:45:56|28769.53
19:45:57|28767.78
19:45:58|28767.61
19:45:59|28767.61
19:46:00|28768.45
19:46:02|28767.7
19:46:02|28769.53
19:46:03|28769.33
19:46:04|28771.3
19:46:05|28768.29
19:46:06|28775.6
19:46:07|28776.7
19:46:08|28777.32
19:46:10|28777.54
19:46:10|28776.47
19:46:12|28778.71
19:46:12|28776.45
19:46:13|28771.95
19:46:14|28772.29
19:46:15|28774.82
19:46:17|28776.96
19:46:17|28775.96
19:46:18|28774.61
19:46:19|28776.47
19:46:20|28776.16
19:46:21|28776.16
19:46:23|28774.74
19:46:23|28774.74
19:46:24|28774.81
19:46:26|28776.47
19:46:27|28773.14
19:46:28|28775.32
19:46:29|28775.32
19:46:30|28772.
19:46:31|28775.23
19:46:32|28775.23
19:46:33|28773.02
19:46:34|28773.02
19:46:35|28774.75
19:46:36|28774.75
19:46:37|28777.63
19:46:38|28777.63
19:46:39|28777.23
19:46:40|28778.15
19:46:41|28776.66
19:46:42|28778.
19:46:43|28778.
19:46:44|28777.8
19:46:45|28776.58
19:46:46|28776.7
19:46:47|28776.29
19:46:48|28776.29
19:46:49|28779.82
19:46:50|28780.93
19:46:51|28779.9
19:46:52|28780.93
19:46:53|28785.17
19:46:54|28785.75
19:46:55|28783.34
19:46:56|28785.16
19:46:57|28783.35
19:46:58|28783.35
19:46:59|28784.88
19:47:00|28783.8
19:47:01|28781.71
19:47:02|28781.84
19:47:04|28777.16
19:47:05|28779.3
19:47:05|28780.45
19:47:07|28777.92
19:47:08|28779.68
19:47:08|28776.69
19:47:09|28778.1
19:47:10|28779.68
19:47:11|28779.3
19:47:13|28778.18
19:47:13|28776.7
19:47:14|28779.51
19:47:16|28778.32
19:47:16|28778.18
19:47:17|28773.34
19:47:19|28773.98
19:47:19|28773.03
19:47:20|28774.28
19:47:21|28774.91
19:47:22|28774.94
19:47:23|28774.98
19:47:24|28775.74
19:47:26|28775.64
19:47:26|28773.87
19:47:28|28775.72
19:47:29|28775.57
19:47:30|28775.57
19:47:31|28775.96
19:47:33|28775.91
19:47:34|28775.71
19:47:35|28775.71
19:47:36|28777.29
19:47:37|28774.88
19:47:38|28774.86
19:47:39|28773.9
19:47:40|28775.54
19:47:41|28775.54
19:47:42|28775.39
19:47:44|28769.41
19:47:45|28770.48
19:47:46|28770.48
19:47:46|28774.98
19:47:47|28777.72
19:47:49|28777.71
19:47:49|28777.02
19:47:50|28775.61
19:47:52|28777.23
19:47:52|28774.82
19:47:54|28776.62
19:47:54|28776.62
19:47:55|28775.77
19:47:56|28777.58
19:47:57|28777.73
19:47:58|28776.62
19:48:00|28776.67
19:48:01|28775.04
19:48:01|28773.24
19:48:02|28770.11
19:48:04|28771.96
19:48:05|28772.2
19:48:05|28771.77
19:48:07|28770.21
19:48:08|28768.96
19:48:08|28768.96
19:48:09|28770.2
19:48:10|28770.05
19:48:11|28768.88
19:48:13|28769.85
19:48:14|28772.16
19:48:14|28770.23
19:48:16|28771.05
19:48:17|28771.91
19:48:18|28771.99
19:48:19|28771.47
19:48:20|28766.39
19:48:21|28768.66
19:48:22|28768.66
19:48:23|28766.5
19:48:24|28766.5
19:48:25|28768.6
19:48:26|28768.18
19:48:27|28769.17
19:48:28|28767.85
19:48:29|28758.33
19:48:31|28755.83
19:48:32|28753.65
19:48:33|28754.41
19:48:34|28752.24
19:48:35|28751.21
19:48:36|28750.31
19:48:37|28750.37
19:48:38|28749.59
19:48:39|28749.79
19:48:40|28752.65
19:48:41|28746.63
19:48:43|28748.35
19:48:43|28742.06
19:48:44|28738.34
19:48:45|28737.
19:48:46|28738.09
19:48:47|28732.02
19:48:48|28729.99
19:48:49|28732.43
19:48:50|28736.78
19:48:51|28734.32
19:48:52|28732.5
19:48:53|28733.63
19:48:54|28741.28
19:48:55|28741.34
19:48:56|28736.71
19:48:57|28737.21
19:48:58|28732.46
19:48:59|28732.42
19:49:00|28730.75
19:49:01|28730.85
19:49:02|28730.91
19:49:03|28734.17
19:49:04|28740.66
19:49:05|28739.39
19:49:06|28739.48
19:49:07|28739.35
19:49:08|28733.25
19:49:09|28732.23
19:49:10|28731.73
19:49:11|28732.59
19:49:12|28731.89
19:49:13|28735.94
19:49:14|28733.45
19:49:15|28731.89
19:49:16|28733.45
19:49:17|28734.31
19:49:18|28731.74
19:49:19|28734.06
19:49:20|28734.82
19:49:21|28732.51
19:49:22|28730.
19:49:23|28730.
19:49:24|28728.77
19:49:25|28729.51
19:49:26|28730.02
19:49:27|28734.18
19:49:28|28734.8
19:49:30|28732.86
19:49:31|28733.57
19:49:32|28731.19
19:49:33|28730.62
19:49:35|28730.99
19:49:35|28730.45
19:49:36|28730.28
19:49:37|28731.04
19:49:38|28729.9
19:49:39|28730.82
19:49:40|28731.74
19:49:41|28725.93
19:49:42|28728.56
19:49:43|28728.69
19:49:44|28731.26
19:49:45|28732.43
19:49:46|28734.88
19:49:47|28734.19
19:49:48|28729.56
19:49:49|28729.76
19:49:50|28732.6
19:49:51|28736.18
19:49:52|28733.86
19:49:53|28734.04
19:49:54|28734.19
19:49:55|28733.94
19:49:56|28731.98
19:49:57|28733.24
19:49:58|28734.41
19:49:59|28734.41
19:50:00|28720.
19:50:01|28707.98
19:50:02|28724.33
19:50:03|28725.39
19:50:04|28718.44
19:50:05|28712.28
19:50:06|28717.07
19:50:07|28725.72
19:50:08|28725.19
19:50:09|28723.6
19:50:10|28723.42
19:50:11|28722.38
19:50:12|28723.27
19:50:13|28724.73
19:50:14|28722.49
19:50:15|28725.67
19:50:16|28726.6
19:50:17|28731.45
19:50:18|28731.59
19:50:19|28735.88
19:50:20|28734.77
19:50:21|28732.72
19:50:22|28732.45
19:50:23|28734.23
19:50:24|28733.09
19:50:25|28733.57
19:50:26|28731.89
19:50:27|28734.34
19:50:28|28735.11
19:50:29|28733.45
19:50:31|28735.67
19:50:32|28736.26
19:50:33|28738.15
19:50:34|28742.05
19:50:36|28744.
19:50:36|28744.63
19:50:37|28745.68
19:50:39|28741.83
19:50:40|28742.05
19:50:41|28740.33
19:50:42|28737.46
19:50:42|28738.9
19:50:44|28738.88
19:50:45|28738.91
19:50:46|28738.91
19:50:47|28739.85
19:50:48|28733.46
19:50:49|28736.53
19:50:50|28736.51
19:50:51|28735.03
19:50:52|28733.46
19:50:53|28731.93
19:50:54|28735.1
19:50:55|28732.51
19:50:56|28732.57
19:50:57|28734.29
19:50:58|28732.5
19:50:59|28732.5
19:51:00|28733.43
19:51:01|28737.55
19:51:02|28741.45
19:51:03|28739.01
19:51:04|28737.03
19:51:05|28736.27
19:51:06|28740.03
19:51:07|28739.42
19:51:08|28736.47
19:51:09|28732.2
19:51:10|28730.88
19:51:11|28723.41
19:51:12|28723.35
19:51:13|28713.02
19:51:14|28713.48
19:51:15|28716.26
19:51:16|28714.05
19:51:17|28715.31
19:51:18|28717.67
19:51:19|28715.44
19:51:20|28716.25
19:51:21|28716.25
19:51:22|28712.72
19:51:23|28710.03
19:51:24|28715.78
19:51:25|28718.32
19:51:26|28718.25
19:51:27|28714.66
19:51:28|28716.52
19:51:29|28717.45
19:51:30|28717.1
19:51:31|28717.44
19:51:33|28718.38
19:51:34|28718.38
19:51:35|28718.12
19:51:36|28720.3
19:51:37|28716.5
19:51:38|28717.1
19:51:39|28718.84
19:51:40|28721.19
19:51:41|28723.14
19:51:42|28720.52
19:51:43|28719.24
19:51:44|28714.15
19:51:45|28714.98
19:51:46|28714.98
19:51:47|28714.79
19:51:48|28716.53
19:51:49|28713.91
19:51:50|28713.91
19:51:51|28708.63
19:51:52|28704.43
19:51:53|28706.19
19:51:54|28706.16
19:51:55|28706.16
19:51:56|28707.65
19:51:57|28708.32
19:51:58|28708.81
19:51:59|28708.42
19:52:00|28709.49
19:52:01|28710.24
19:52:02|28709.95
19:52:03|28707.01
19:52:05|28705.71
19:52:05|28707.46
19:52:06|28709.81
19:52:08|28710.52
19:52:08|28710.01
19:52:10|28714.
19:52:10|28714.48
19:52:12|28716.03
19:52:12|28712.82
19:52:13|28710.64
19:52:15|28710.72
19:52:16|28712.68
19:52:16|28704.96
19:52:17|28699.16
19:52:19|28694.62
19:52:19|28698.15
19:52:20|28704.94
19:52:22|28701.5
19:52:22|28706.92
19:52:23|28709.72
19:52:24|28705.83
19:52:25|28709.67
19:52:26|28712.43
19:52:27|28711.53
19:52:28|28707.
19:52:29|28704.66
19:52:30|28699.6
19:52:31|28695.38
19:52:33|28697.18
19:52:34|28699.05
19:52:35|28700.78
19:52:37|28704.22
19:52:37|28704.22
19:52:39|28700.91
19:52:39|28703.53
19:52:41|28704.89
19:52:42|28709.39
19:52:43|28713.05
19:52:43|28707.67
19:52:45|28710.97
19:52:46|28710.24
19:52:46|28707.66
19:52:48|28707.66
19:52:49|28709.14
19:52:50|28713.71
19:52:51|28717.44
19:52:52|28716.75
19:52:52|28718.82
19:52:54|28715.6
19:52:55|28715.4
19:52:56|28717.07
19:52:57|28717.07
19:52:58|28715.68
19:52:59|28715.73
19:53:00|28716.17
19:53:01|28717.41
19:53:02|28716.27
19:53:02|28716.27
19:53:04|28715.
19:53:05|28715.
19:53:06|28716.72
19:53:07|28717.4
19:53:08|28721.6
19:53:09|28724.54
19:53:10|28723.55
19:53:11|28720.28
19:53:12|28721.21
19:53:13|28718.84
19:53:13|28720.61
19:53:15|28723.94
19:53:16|28723.9
19:53:17|28715.6
19:53:18|28713.5
19:53:19|28715.84
19:53:20|28716.73
19:53:21|28716.75
19:53:22|28703.95
19:53:23|28705.91
19:53:24|28705.91
19:53:25|28704.39
19:53:26|28704.27
19:53:27|28706.2
19:53:28|28706.2
19:53:29|28700.09
19:53:30|28705.69
19:53:31|28709.01
19:53:32|28710.08
19:53:33|28708.11
19:53:34|28709.04
19:53:36|28714.48
19:53:37|28711.78
19:53:38|28709.95
19:53:39|28709.95
19:53:40|28709.95
19:53:41|28713.71
19:53:42|28714.54
19:53:42|28714.54
19:53:44|28712.58
19:53:44|28711.61
19:53:46|28710.89
19:53:46|28715.18
19:53:48|28713.38
19:53:49|28711.89
19:53:50|28711.1
19:53:50|28711.1
19:53:52|28709.02
19:53:52|28709.02
19:53:54|28710.32
19:53:54|28710.32
19:53:55|28710.74
19:53:56|28709.82
19:53:57|28709.82
19:53:59|28711.66
19:53:59|28711.66
19:54:00|28705.46
19:54:01|28707.1
19:54:02|28701.85
19:54:03|28699.95
19:54:05|28699.53
19:54:05|28697.34
19:54:06|28699.04
19:54:07|28695.62
19:54:08|28698.97
19:54:09|28699.6
19:54:10|28701.48
19:54:11|28701.64
19:54:13|28705.25
19:54:13|28701.65
19:54:14|28700.81
19:54:16|28701.48
19:54:16|28703.69
19:54:17|28703.38
19:54:18|28700.44
19:54:19|28696.49
19:54:20|28698.77
19:54:22|28698.68
19:54:22|28698.68
19:54:23|28698.88
19:54:25|28703.46
19:54:25|28703.46
19:54:26|28703.46
19:54:28|28703.37
19:54:28|28703.44
19:54:29|28699.09
19:54:30|28699.07
19:54:31|28699.07
19:54:32|28699.85
19:54:33|28702.44
19:54:35|28703.37
19:54:36|28702.75
19:54:38|28701.71
19:54:39|28703.85
19:54:40|28702.56
19:54:41|28700.79
19:54:42|28701.93
19:54:43|28702.69
19:54:44|28702.47
19:54:44|28700.78
19:54:46|28701.44
19:54:47|28698.72
19:54:47|28698.72
19:54:49|28697.03
19:54:50|28695.86
19:54:51|28699.08
19:54:52|28701.43
19:54:53|28700.58
19:54:54|28700.88
19:54:55|28700.56
19:54:56|28701.09
19:54:57|28700.54
19:54:58|28702.61
19:54:59|28702.61
19:54:59|28689.99
19:55:00|28689.98
19:55:02|28690.1
19:55:02|28690.03
19:55:04|28686.25
19:55:05|28684.43
19:55:05|28685.51
19:55:07|28677.37
19:55:08|28680.52
19:55:09|28674.69
19:55:09|28683.83
19:55:11|28683.82
19:55:12|28683.75
19:55:13|28681.09
19:55:14|28674.38
19:55:14|28678.93
19:55:16|28679.28
19:55:17|28680.81
19:55:17|28681.54
19:55:19|28680.32
19:55:19|28679.38
19:55:21|28684.49
19:55:22|28689.26
19:55:22|28689.25
19:55:23|28689.91
19:55:25|28694.
19:55:26|28694.
19:55:27|28691.32
19:55:28|28694.27
19:55:29|28695.34
19:55:30|28693.1
19:55:30|28692.08
19:55:32|28693.89
19:55:33|28696.48
19:55:34|28692.15
19:55:34|28691.16
19:55:36|28693.35
19:55:37|28693.35
19:55:38|28696.25
19:55:40|28695.11
19:55:41|28696.35
19:55:42|28696.35
19:55:42|28695.74
19:55:44|28698.28
19:55:45|28698.27
19:55:46|28699.5
19:55:47|28700.
19:55:47|28697.34
19:55:48|28698.25
19:55:50|28700.6
19:55:50|28701.83
19:55:51|28702.29
19:55:53|28697.73
19:55:53|28697.73
19:55:54|28700.8
19:55:55|28697.26
19:55:57|28700.37
19:55:57|28700.37
19:55:59|28701.49
19:56:00|28700.14
19:56:00|28699.07
19:56:01|28699.91
19:56:02|28699.75
19:56:04|28701.5
19:56:05|28698.12
19:56:05|28701.53
19:56:06|28703.36
19:56:07|28708.74
19:56:08|28710.89
19:56:09|28710.85
19:56:10|28714.67
19:56:11|28712.82
19:56:12|28706.8
19:56:13|28710.24
19:56:14|28708.08
19:56:15|28708.01
19:56:17|28709.66
19:56:18|28708.53
19:56:18|28710.61
19:56:20|28710.19
19:56:21|28710.89
19:56:22|28708.77
19:56:23|28706.8
19:56:24|28708.53
19:56:25|28715.4
19:56:26|28713.8
19:56:27|28714.67
19:56:28|28714.54
19:56:29|28714.54
19:56:30|28714.54
19:56:31|28714.54
19:56:32|28713.71
19:56:33|28714.54
19:56:34|28712.83
19:56:35|28714.6
19:56:36|28713.68
19:56:38|28713.04
19:56:38|28713.04
19:56:40|28716.51
19:56:41|28713.12
19:56:41|28713.12
19:56:43|28713.12
19:56:44|28713.12
19:56:44|28711.25
19:56:46|28713.45
19:56:47|28705.25
19:56:48|28702.17
19:56:48|28705.93
19:56:50|28705.94
19:56:51|28698.89
19:56:51|28697.8
19:56:52|28700.54
19:56:54|28701.29
19:56:54|28698.13
19:56:56|28698.12
19:56:56|28701.49
19:56:58|28698.17
19:56:59|28695.8
19:56:59|28693.03
19:57:01|28693.03
19:57:02|28696.32
19:57:03|28697.44
19:57:04|28697.03
19:57:05|28701.88
19:57:06|28699.07
19:57:07|28698.67
19:57:08|28701.64
19:57:09|28701.49
19:57:10|28700.55
19:57:11|28701.49
19:57:12|28707.11
19:57:13|28704.27
19:57:13|28704.38
19:57:14|28704.38
19:57:16|28706.49
19:57:17|28706.5
19:57:18|28705.94
19:57:19|28712.82
19:57:20|28708.07
19:57:20|28707.66
19:57:22|28712.67
19:57:22|28704.2
19:57:24|28706.71
19:57:24|28707.77
19:57:25|28707.64
19:57:27|28707.77
19:57:28|28706.
19:57:29|28708.24
19:57:30|28709.98
19:57:31|28710.71
19:57:32|28711.96
19:57:33|28711.96
19:57:34|28711.96
19:57:35|28715.51
19:57:36|28713.03
19:57:37|28712.39
19:57:38|28714.49
19:57:40|28711.83
19:57:41|28711.91
19:57:42|28711.45
19:57:42|28711.38
19:57:43|28709.39
19:57:45|28708.78
19:57:46|28710.8
19:57:46|28723.67
19:57:48|28723.56
19:57:49|28723.02
19:57:50|28724.1
19:57:51|28717.81
19:57:52|28719.89
19:57:53|28718.84
19:57:54|28718.84
19:57:55|28720.35
19:57:55|28717.98
19:57:57|28720.08
19:57:58|28720.79
19:57:59|28720.81
19:58:00|28721.55
19:58:01|28722.79
19:58:01|28722.79
19:58:03|28722.17
19:58:04|28722.17
19:58:04|28722.58
19:58:06|28722.49
19:58:06|28723.48
19:58:08|28721.8
19:58:09|28723.38
19:58:10|28722.78
19:58:11|28723.33
19:58:12|28721.42
19:58:13|28721.75
19:58:14|28720.29
19:58:14|28721.26
19:58:15|28719.71
19:58:17|28721.76
19:58:18|28722.55
19:58:18|28722.38
19:58:20|28722.44
19:58:20|28723.28
19:58:21|28722.35
19:58:23|28722.35
19:58:23|28718.69
19:58:24|28719.69
19:58:26|28717.31
19:58:27|28717.2
19:58:28|28717.26
19:58:29|28717.26
19:58:30|28720.02
19:58:31|28718.03
19:58:32|28716.95
19:58:33|28720.87
19:58:34|28720.81
19:58:35|28720.58
19:58:36|28719.31
19:58:37|28720.25
19:58:38|28718.78
19:58:40|28719.42
19:58:41|28720.06
19:58:42|28720.06
19:58:43|28718.74
19:58:44|28720.
19:58:45|28715.5
19:58:46|28713.87
19:58:47|28717.83
19:58:48|28718.24
19:58:49|28719.34
19:58:50|28717.78
19:58:52|28719.69
19:58:52|28719.69
19:58:54|28718.01
19:58:55|28719.68
19:58:56|28718.81
19:58:56|28715.26
19:58:58|28713.68
19:58:58|28715.44
19:58:59|28711.96
19:59:00|28712.92
19:59:01|28713.71
19:59:02|28714.44
19:59:03|28712.95
19:59:05|28714.61
19:59:05|28713.
19:59:06|28712.95
19:59:08|28714.41
19:59:09|28712.94
19:59:09|28713.19
19:59:11|28713.79
19:59:12|28716.26
19:59:13|28717.02
19:59:14|28715.58
19:59:14|28715.94
19:59:15|28716.35
19:59:16|28713.01
19:59:18|28716.26
19:59:18|28717.59
19:59:19|28717.59
19:59:20|28711.44
19:59:21|28711.53
19:59:22|28712.77
19:59:23|28713.67
19:59:24|28712.15
19:59:25|28711.33
19:59:26|28713.68
19:59:27|28714.42
19:59:28|28716.15
19:59:29|28714.28
19:59:30|28713.68
19:59:31|28714.12
19:59:32|28714.12
19:59:34|28717.12
19:59:35|28716.27
19:59:36|28715.13
19:59:36|28716.19
19:59:37|28713.71
19:59:38|28715.25
19:59:40|28712.84
19:59:41|28701.62
19:59:43|28696.77
19:59:43|28695.01
19:59:45|28696.15
19:59:45|28696.21
19:59:46|28697.71
19:59:47|28698.66
19:59:48|28701.57
19:59:50|28696.48
19:59:50|28696.31
19:59:51|28694.88
19:59:52|28692.02
19:59:53|28693.8
19:59:54|28689.62
19:59:55|28689.76
19:59:57|28692.08
19:59:57|28690.19
19:59:58|28700.22
19:59:59|28700.77
20:00:00|28713.06
20:00:02|28716.32
20:00:02|28712.07
20:00:03|28709.95
20:00:04|28717.37
20:00:05|28714.2
20:00:07|28717.65
20:00:07|28712.63
20:00:09|28713.81
20:00:09|28713.4
20:00:11|28715.35
20:00:11|28720.7
20:00:12|28722.28
20:00:13|28722.34
20:00:14|28724.84
20:00:15|28725.17
20:00:16|28728.16
20:00:17|28727.48
20:00:18|28730.31
20:00:19|28733.45
20:00:20|28734.23
20:00:22|28738.
20:00:23|28742.06
20:00:24|28739.51
20:00:24|28738.84
20:00:26|28742.75
20:00:27|28741.2
20:00:27|28743.01
20:00:29|28740.
20:00:29|28743.19
20:00:30|28742.41
20:00:32|28743.86
20:00:33|28739.48
20:00:34|28735.49
20:00:35|28734.18
20:00:36|28732.83
20:00:37|28725.33
20:00:38|28726.19
20:00:38|28728.24
20:00:40|28729.63
20:00:41|28730.4
20:00:43|28723.97
20:00:44|28720.85
20:00:45|28721.09
20:00:46|28719.54
20:00:47|28720.52
20:00:47|28714.94
20:00:49|28715.52
20:00:50|28715.41
20:00:51|28717.11
20:00:51|28714.55
20:00:53|28716.82
20:00:54|28715.13
20:00:54|28716.67
20:00:55|28715.36
20:00:57|28713.64
20:00:58|28708.46
20:00:59|28708.43
20:01:00|28711.83
20:01:01|28715.13
20:01:02|28716.76
20:01:03|28718.31
20:01:03|28716.8
20:01:04|28718.19
20:01:06|28716.31
20:01:07|28710.9
20:01:07|28707.29
20:01:09|28707.33
20:01:09|28712.58
20:01:11|28714.21
20:01:11|28711.11
20:01:12|28709.01
20:01:13|28703.37
20:01:14|28704.96
20:01:16|28701.43
20:01:16|28707.13
20:01:18|28723.08
20:01:18|28721.63
20:01:19|28727.26
20:01:21|28727.07
20:01:21|28727.06
20:01:22|28723.77
20:01:23|28726.04
20:01:25|28720.59
20:01:25|28721.2
20:01:26|28720.63
20:01:27|28721.79
20:01:28|28716.9
20:01:29|28718.28
20:01:30|28716.33
20:01:31|28720.56
20:01:32|28718.5
20:01:34|28723.78
20:01:35|28720.92
20:01:35|28721.57
20:01:36|28718.54
20:01:37|28722.87
20:01:39|28723.1
20:01:39|28721.3
20:01:40|28719.39
20:01:41|28718.71
20:01:43|28720.98
20:01:44|28721.23
20:01:45|28721.04
20:01:46|28721.23
20:01:46|28720.62
20:01:48|28721.56
20:01:49|28720.04
20:01:50|28719.5
20:01:51|28720.26
20:01:52|28718.45
20:01:53|28718.61
20:01:54|28719.24
20:01:55|28720.42
20:01:57|28720.24
20:01:57|28718.37
20:01:59|28722.85
20:02:00|28721.96
20:02:01|28723.77
20:02:02|28722.17
20:02:02|28724.
20:02:03|28723.92
20:02:05|28719.7
20:02:06|28720.29
20:02:06|28722.44
20:02:08|28721.57
20:02:09|28721.57
20:02:09|28724.05
20:02:11|28722.96
20:02:11|28721.53
20:02:12|28722.6
20:02:13|28722.13
20:02:14|28720.5
20:02:15|28720.5
20:02:17|28720.46
20:02:17|28721.13
20:02:18|28716.02
20:02:19|28715.
20:02:20|28714.59
20:02:21|28716.43
20:02:22|28716.48
20:02:23|28716.24
20:02:24|28714.47
20:02:25|28716.05
20:02:27|28715.93
20:02:27|28717.26
20:02:29|28717.26
20:02:29|28716.86
20:02:31|28718.12
20:02:31|28716.05
20:02:33|28715.07
20:02:34|28716.53
20:02:35|28716.53
20:02:36|28717.51
20:02:37|28716.39
20:02:38|28716.39
20:02:39|28717.37
20:02:39|28717.51
20:02:40|28716.08
20:02:42|28716.08
20:02:43|28708.52
20:02:44|28707.62
20:02:45|28705.38
20:02:46|28704.55
20:02:47|28704.24
20:02:48|28704.44
20:02:49|28705.08
20:02:50|28703.42
20:02:51|28704.37
20:02:52|28709.67
20:02:54|28709.55
20:02:54|28711.46
20:02:55|28710.08
20:02:56|28710.79
20:02:57|28712.77
20:02:58|28712.77
20:02:59|28712.77
20:03:00|28711.07
20:03:01|28713.81
20:03:02|28715.59
20:03:03|28711.62
20:03:04|28713.69
20:03:05|28710.01
20:03:06|28707.12
20:03:07|28701.99
20:03:08|28702.73
20:03:09|28703.83
20:03:10|28708.1
20:03:11|28704.22
20:03:12|28705.93
20:03:13|28715.84
20:03:14|28714.54
20:03:15|28713.49
20:03:16|28714.38
20:03:17|28714.38
20:03:18|28712.2
20:03:19|28712.98
20:03:20|28712.77
20:03:21|28709.02
20:03:22|28710.02
20:03:23|28710.17
20:03:24|28710.15
20:03:25|28710.15
20:03:26|28711.83
20:03:27|28713.62
20:03:28|28710.25
20:03:29|28710.25
20:03:30|28710.28
20:03:31|28710.28
20:03:32|28711.15
20:03:33|28709.96
20:03:34|28706.05
20:03:35|28705.62
20:03:36|28708.01
20:03:37|28708.48
20:03:38|28709.38
20:03:39|28710.78
20:03:40|28710.78
20:03:41|28708.52
20:03:42|28710.24
20:03:43|28710.24
20:03:45|28707.14
20:03:45|28708.04
20:03:47|28707.79
20:03:48|28708.26
20:03:49|28706.43
20:03:49|28708.27
20:03:51|28708.25
20:03:51|28708.43
20:03:53|28708.39
20:03:54|28708.24
20:03:55|28708.07
20:03:56|28706.95
20:03:56|28708.42
20:03:58|28706.95
20:03:59|28707.49
20:04:00|28707.48
20:04:00|28710.
20:04:02|28709.99
20:04:02|28710.89
20:04:04|28711.96
20:04:05|28711.96
20:04:06|28713.05
20:04:07|28713.05
20:04:08|28713.43
20:04:09|28709.38
20:04:10|28706.31
20:04:11|28707.95
20:04:12|28706.18
20:04:13|28708.15
20:04:13|28708.52
20:04:15|28711.24
20:04:16|28712.11
20:04:17|28711.1
20:04:18|28712.7
20:04:19|28711.96
20:04:20|28718.11
20:04:21|28714.38
20:04:22|28714.48
20:04:23|28716.08
20:04:24|28712.89
20:04:25|28715.09
20:04:26|28716.04
20:04:27|28715.42
20:04:28|28715.44
20:04:29|28711.47
20:04:30|28712.71
20:04:31|28712.71
20:04:32|28712.71
20:04:33|28714.65
20:04:34|28713.89
20:04:35|28711.96
20:04:36|28715.02
20:04:37|28715.74
20:04:38|28715.74
20:04:39|28715.73
20:04:40|28713.26
20:04:41|28711.11
20:04:42|28711.1
20:04:43|28711.28
20:04:44|28708.2
20:04:45|28709.68
20:04:46|28709.19
20:04:48|28709.01
20:04:48|28710.17
20:04:49|28710.13
20:04:51|28710.1
20:04:52|28710.83
20:04:53|28710.01
20:04:54|28709.93
20:04:55|28708.96
20:04:55|28709.
20:04:57|28710.
20:04:58|28709.95
20:04:58|28709.99
20:05:00|28708.82
20:05:00|28712.8
20:05:02|28711.76
20:05:03|28714.71
20:05:04|28709.18
20:05:05|28708.
20:05:06|28706.38
20:05:07|28708.04
20:05:08|28706.81
20:05:09|28707.97
20:05:10|28707.98
20:05:11|28707.9
20:05:12|28708.
20:05:13|28709.94
20:05:14|28710.27
20:05:15|28710.18
20:05:16|28714.97
20:05:17|28715.41
20:05:17|28715.05
20:05:19|28710.28
20:05:20|28708.9
20:05:21|28709.63
20:05:21|28710.31
20:05:23|28710.4
20:05:23|28711.08
20:05:25|28710.24
20:05:26|28710.32
20:05:27|28710.32
20:05:27|28711.31
20:05:29|28711.95
20:05:29|28711.84
20:05:31|28712.84
20:05:32|28714.54
20:05:33|28713.99
20:05:34|28712.81
20:05:34|28716.53
20:05:36|28715.13
20:05:37|28716.74
20:05:37|28716.69
20:05:39|28716.21
20:05:40|28716.7
20:05:41|28716.76
20:05:42|28714.54
20:05:44|28716.25
20:05:44|28718.83
20:05:46|28718.14
20:05:47|28716.67
20:05:48|28719.35
20:05:49|28716.73
20:05:50|28714.83
20:05:51|28715.91
20:05:52|28716.52
20:05:53|28716.15
20:05:54|28715.08
20:05:54|28715.98
20:05:56|28715.98
20:05:57|28715.98
20:05:58|28716.81
20:05:59|28717.12
20:06:00|28717.12
20:06:01|28717.94
20:06:03|28717.12
20:06:03|28717.12
20:06:04|28715.02
20:06:06|28714.53
20:06:07|28715.97
20:06:08|28714.9
20:06:08|28715.36
20:06:09|28713.85
20:06:11|28715.22
20:06:12|28715.28
20:06:13|28715.28
20:06:14|28715.57
20:06:15|28715.97
20:06:16|28715.02
20:06:17|28713.6
20:06:18|28713.6
20:06:19|28715.04
20:06:20|28702.39
20:06:21|28707.06
20:06:22|28704.63
20:06:23|28706.35
20:06:24|28704.86
20:06:25|28699.93
20:06:26|28702.37
20:06:27|28701.64
20:06:28|28701.59
20:06:29|28698.39
20:06:30|28698.2
20:06:31|28698.2
20:06:32|28698.2
20:06:33|28694.38
20:06:34|28696.98
20:06:35|28697.72
20:06:36|28696.28
20:06:37|28693.4
20:06:38|28693.95
20:06:39|28695.53
20:06:40|28695.53
20:06:41|28695.52
20:06:42|28694.66
20:06:43|28695.61
20:06:44|28695.57
20:06:45|28693.1
20:06:47|28692.92
20:06:48|28692.32
20:06:49|28691.15
20:06:50|28691.52
20:06:51|28691.26
20:06:52|28693.9
20:06:53|28693.95
20:06:54|28693.71
20:06:55|28691.15
20:06:56|28691.45
20:06:57|28691.47
20:06:58|28691.83
20:06:59|28692.79
20:07:00|28693.24
20:07:01|28693.02
20:07:02|28691.88
20:07:03|28689.27
20:07:04|28689.2
20:07:05|28690.13
20:07:06|28690.13
20:07:07|28688.67
20:07:08|28690.19
20:07:09|28690.19
20:07:10|28690.
20:07:11|28688.71
20:07:12|28690.44
20:07:13|28689.54
20:07:14|28686.45
20:07:15|28688.66
20:07:16|28688.74
20:07:17|28687.54
20:07:18|28688.17
20:07:19|28690.
20:07:20|28690.
20:07:21|28688.63
20:07:22|28687.71
20:07:23|28687.13
20:07:24|28684.97
20:07:25|28685.7
20:07:26|28685.7
20:07:27|28683.
20:07:28|28682.75
20:07:29|28684.74
20:07:30|28683.57
20:07:31|28682.81
20:07:32|28681.41
20:07:33|28678.93
20:07:34|28677.55
20:07:35|28676.17
20:07:36|28676.22
20:07:37|28678.65
20:07:38|28678.17
20:07:39|28676.8
20:07:40|28674.98
20:07:41|28675.82
20:07:42|28675.84
20:07:43|28675.19
20:07:44|28678.91
20:07:45|28675.19
20:07:46|28675.52
20:07:47|28675.55
20:07:49|28678.33
20:07:49|28677.75
20:07:50|28675.18
20:07:52|28677.87
20:07:53|28678.35
20:07:54|28682.18
20:07:55|28680.1
20:07:56|28681.22
20:07:57|28676.12
20:07:58|28674.36
20:07:59|28674.59
20:08:00|28673.71
20:08:01|28673.71
20:08:02|28670.46
20:08:03|28668.79
20:08:04|28666.72
20:08:05|28670.2
20:08:06|28670.47
20:08:06|28670.47
20:08:08|28669.09
20:08:09|28669.09
20:08:09|28666.72
20:08:11|28666.72
20:08:11|28667.2
20:08:13|28661.88
20:08:14|28661.92
20:08:14|28664.84
20:08:16|28665.85
20:08:17|28671.95
20:08:18|28669.12
20:08:19|28664.56
20:08:20|28663.58
20:08:21|28660.66
20:08:22|28663.35
20:08:23|28660.9
20:08:23|28662.96
20:08:25|28657.51
20:08:26|28657.96
20:08:27|28659.19
20:08:28|28660.17
20:08:29|28661.76
20:08:29|28659.56
20:08:31|28661.44
20:08:32|28660.7
20:08:33|28663.2
20:08:34|28664.5
20:08:35|28670.8
20:08:36|28668.2
20:08:37|28665.59
20:08:38|28666.
20:08:39|28661.04
20:08:40|28662.95
20:08:42|28661.33
20:08:42|28665.11
20:08:43|28660.36
20:08:44|28661.98
20:08:45|28661.54
20:08:46|28662.49
20:08:47|28661.61
20:08:49|28662.92
20:08:50|28661.8
20:08:51|28659.59
20:08:52|28658.29
20:08:53|28659.19
20:08:55|28658.19
20:08:55|28659.98
20:08:56|28658.64
20:08:57|28660.74
20:08:58|28660.74
20:08:59|28660.75
20:09:00|28659.42
20:09:01|28662.01
20:09:02|28657.49
20:09:03|28660.13
20:09:04|28661.58
20:09:05|28672.37
20:09:06|28669.06
20:09:07|28671.38
20:09:08|28660.41
20:09:09|28662.32
20:09:10|28662.96
20:09:11|28662.98
20:09:12|28660.73
20:09:13|28660.74
20:09:14|28660.52
20:09:15|28660.52
20:09:16|28662.5
20:09:17|28662.08
20:09:18|28664.51
20:09:19|28666.4
20:09:20|28660.
20:09:21|28662.34
20:09:22|28660.48
20:09:23|28660.72
20:09:24|28663.12
20:09:25|28661.31
20:09:26|28660.72
20:09:27|28653.82
20:09:28|28655.12
20:09:29|28656.92
20:09:30|28655.05
20:09:31|28652.58
20:09:32|28653.71
20:09:33|28657.84
20:09:34|28659.56
20:09:35|28659.08
20:09:36|28658.65
20:09:37|28656.92
20:09:38|28658.33
20:09:39|28659.59
20:09:40|28659.56
20:09:41|28659.56
20:09:42|28658.81
20:09:43|28658.77
20:09:44|28659.56
20:09:45|28657.85
20:09:46|28662.19
20:09:47|28662.52
20:09:48|28664.03
20:09:50|28663.02
20:09:51|28668.72
20:09:52|28668.59
20:09:53|28668.59
20:09:55|28668.51
20:09:55|28668.51
20:09:56|28668.51
20:09:57|28669.67
20:09:59|28670.52
20:10:00|28671.85
20:10:01|28670.54
20:10:02|28668.81
20:10:02|28667.98
20:10:03|28669.77
20:10:05|28671.47
20:10:05|28669.68
20:10:06|28671.82
20:10:07|28677.68
20:10:09|28681.14
20:10:10|28680.14
20:10:10|28683.63
20:10:11|28682.28
20:10:12|28687.71
20:10:13|28687.39
20:10:14|28685.51
20:10:15|28685.3
20:10:16|28683.58
20:10:17|28687.65
20:10:18|28687.95
20:10:20|28684.44
20:10:21|28688.9
20:10:21|28689.53
20:10:23|28688.45
20:10:23|28689.48
20:10:24|28699.04
20:10:25|28700.84
20:10:26|28701.64
20:10:27|28700.56
20:10:28|28702.49
20:10:29|28700.08
20:10:30|28699.37
20:10:31|28706.28
20:10:33|28706.31
20:10:34|28706.13
20:10:35|28706.32
20:10:35|28707.1
20:10:37|28707.72
20:10:38|28707.73
20:10:39|28709.42
20:10:39|28707.87
20:10:40|28706.19
20:10:41|28698.2
20:10:42|28701.7
20:10:43|28702.43
20:10:44|28702.49
20:10:45|28700.8
20:10:46|28699.48
20:10:47|28699.38
20:10:49|28700.8
20:10:49|28698.53
20:10:51|28698.6
20:10:51|28699.72
20:10:53|28702.28
20:10:55|28702.48
20:10:55|28704.05
20:10:57|28703.65
20:10:58|28704.42
20:10:58|28700.85
20:11:00|28700.24
20:11:01|28697.36
20:11:02|28698.67
20:11:02|28698.99
20:11:03|28699.89
20:11:04|28703.36
20:11:06|28702.5
20:11:07|28703.72
20:11:07|28702.43
20:11:09|28703.68
20:11:10|28702.18
20:11:11|28697.2
20:11:12|28697.25
20:11:12|28697.86
20:11:13|28697.78
20:11:15|28697.78
20:11:16|28697.78
20:11:16|28697.66
20:11:17|28697.46
20:11:18|28699.3
20:11:19|28699.
20:11:20|28699.
20:11:21|28699.12
20:11:22|28701.95
20:11:23|28705.08
20:11:25|28703.37
20:11:25|28703.38
20:11:26|28705.01
20:11:27|28705.08
20:11:28|28704.84
20:11:29|28704.84
20:11:30|28702.84
20:11:31|28702.83
20:11:32|28699.24
20:11:34|28699.24
20:11:34|28700.44
20:11:35|28702.02
20:11:36|28702.02
20:11:37|28702.02
20:11:39|28703.29
20:11:40|28703.29
20:11:41|28703.3
20:11:41|28703.37
20:11:42|28703.37
20:11:43|28707.65
20:11:44|28707.16
20:11:45|28711.83
20:11:46|28711.13
20:11:48|28712.73
20:11:48|28710.89
20:11:49|28713.07
20:11:50|28712.77
20:11:52|28710.24
20:11:53|28710.5
20:11:55|28710.64
20:11:56|28709.36
20:11:57|28710.64
20:11:58|28710.64
20:11:59|28710.67
20:12:00|28709.07
20:12:01|28711.64
20:12:02|28712.75
20:12:03|28710.84
20:12:04|28715.
20:12:05|28714.
20:12:06|28715.51
20:12:07|28713.85
20:12:07|28715.51
20:12:09|28715.51
20:12:10|28715.65
20:12:11|28715.65
20:12:12|28715.22
20:12:13|28715.4
20:12:14|28716.13
20:12:14|28715.88
20:12:15|28716.84
20:12:17|28712.84
20:12:17|28707.13
20:12:19|28707.58
20:12:20|28705.86
20:12:21|28705.86
20:12:22|28708.06
20:12:23|28708.06
20:12:24|28708.07
20:12:25|28710.88
20:12:26|28711.82
20:12:27|28711.1
20:12:27|28711.1
20:12:29|28708.66
20:12:29|28708.14
20:12:30|28708.88
20:12:32|28708.88
20:12:33|28708.08
20:12:34|28708.12
20:12:35|28706.81
20:12:36|28703.31
20:12:36|28702.47
20:12:38|28701.
20:12:39|28703.9
20:12:40|28703.87
20:12:41|28703.87
20:12:42|28703.87
20:12:43|28703.9
20:12:44|28701.8
20:12:45|28701.9
20:12:45|28703.98
20:12:47|28704.93
20:12:48|28706.34
20:12:48|28706.83
20:12:50|28706.95
20:12:51|28706.95
20:12:52|28706.95
20:12:53|28706.95
20:12:55|28703.99
20:12:55|28699.39
20:12:56|28700.17
20:12:57|28700.03
20:12:58|28700.76
20:12:59|28700.25
20:13:00|28701.48
20:13:01|28701.64
20:13:02|28702.42
20:13:03|28701.44
20:13:04|28702.49
20:13:05|28702.19
20:13:06|28697.83
20:13:07|28697.88
20:13:08|28698.74
20:13:09|28702.42
20:13:10|28702.8
20:13:11|28701.64
20:13:12|28697.74
20:13:13|28699.05
20:13:14|28698.37
20:13:15|28700.54
20:13:16|28700.55
20:13:17|28700.54
20:13:18|28700.54
20:13:19|28697.04
20:13:20|28697.02
20:13:21|28696.61
20:13:22|28698.65
20:13:23|28698.95
20:13:24|28697.94
20:13:25|28696.19
20:13:26|28697.34
20:13:27|28697.69
20:13:28|28697.34
20:13:29|28697.33
20:13:30|28696.25
20:13:31|28695.52
20:13:32|28694.32
20:13:33|28696.17
20:13:34|28696.48
20:13:35|28696.48
20:13:36|28696.48
20:13:37|28696.17
20:13:38|28696.48
20:13:39|28696.48
20:13:40|28696.32
20:13:41|28696.31
20:13:42|28696.31
20:13:43|28696.34
20:13:44|28696.92
20:13:45|28697.34
20:13:46|28697.32
20:13:47|28695.92
20:13:48|28695.42
20:13:49|28699.54
20:13:50|28699.51
20:13:51|28697.73
20:13:52|28695.85
20:13:54|28697.21
20:13:55|28697.03
20:13:56|28697.03
20:13:57|28696.18
20:13:58|28697.73
20:13:59|28697.73
20:14:00|28697.73
20:14:01|28693.85
20:14:02|28684.86
20:14:03|28683.89
20:14:04|28681.85
20:14:05|28683.44
20:14:06|28686.45
20:14:08|28684.1
20:14:08|28684.1
20:14:09|28685.25
20:14:10|28685.25
20:14:12|28684.24
20:14:13|28679.98
20:14:14|28679.16
20:14:15|28679.23
20:14:16|28676.57
20:14:16|28677.05
20:14:18|28677.02
20:14:19|28679.26
20:14:20|28678.3
20:14:21|28679.87
20:14:22|28681.
20:14:23|28680.71
20:14:24|28680.14
20:14:25|28678.7
20:14:26|28678.7
20:14:27|28682.72
20:14:28|28683.58
20:14:29|28684.
20:14:30|28684.
20:14:31|28683.99
20:14:32|28685.73
20:14:33|28685.64
20:14:34|28685.64
20:14:35|28685.55
20:14:36|28684.65
20:14:37|28685.54
20:14:38|28685.54
20:14:39|28685.67
20:14:40|28684.92
20:14:41|28684.85
20:14:42|28684.85
20:14:43|28684.39
20:14:44|28684.39
20:14:45|28679.
20:14:46|28679.86
20:14:47|28676.69
20:14:48|28676.63
20:14:49|28678.93
20:14:50|28679.98
20:14:51|28682.72
20:14:52|28684.37
20:14:53|28685.28
20:14:54|28682.91
20:14:56|28681.18
20:14:56|28685.98
20:14:57|28678.99
20:14:58|28680.97
20:14:59|28680.97
20:15:00|28680.97
20:15:01|28681.71
20:15:02|28677.68
20:15:03|28678.37
20:15:05|28673.26
20:15:06|28673.26
20:15:07|28672.19
20:15:07|28671.53
20:15:09|28668.31
20:15:10|28669.85
20:15:11|28669.77
20:15:12|28672.34
20:15:13|28675.31
20:15:14|28676.62
20:15:15|28677.74
20:15:16|28678.42
20:15:17|28675.19
20:15:18|28676.84
20:15:19|28676.84
20:15:20|28676.84
20:15:21|28676.78
20:15:22|28676.78
20:15:23|28676.78
20:15:24|28676.78
20:15:25|28676.78
20:15:26|28677.7
20:15:27|28676.69
20:15:28|28685.83
20:15:29|28687.74
20:15:30|28690.32
20:15:31|28686.46
20:15:32|28687.08
20:15:33|28686.45
20:15:34|28687.16
20:15:35|28685.52
20:15:36|28686.7
20:15:37|28674.07
20:15:38|28675.07
20:15:39|28674.08
20:15:40|28674.08
20:15:41|28673.22
20:15:42|28674.97
20:15:43|28675.69
20:15:44|28675.68
20:15:45|28675.68
20:15:46|28675.68
20:15:47|28674.31
20:15:48|28673.97
20:15:49|28674.14
20:15:50|28675.78
20:15:51|28675.78
20:15:52|28672.4
20:15:53|28674.71
20:15:54|28674.66
20:15:55|28674.66
20:15:57|28674.66
20:15:58|28674.88
20:15:59|28675.17
20:16:00|28675.48
20:16:01|28675.31
20:16:02|28673.88
20:16:03|28676.7
20:16:04|28677.83
20:16:05|28678.42
20:16:06|28678.82
20:16:07|28678.37
20:16:08|28680.14
20:16:09|28679.8
20:16:10|28678.43
20:16:11|28680.76
20:16:12|28680.76
20:16:13|28680.76
20:16:14|28684.65
20:16:15|28687.23
20:16:16|28687.38
20:16:17|28687.02
20:16:18|28687.38
20:16:19|28681.5
20:16:20|28677.74
20:16:21|28674.7
20:16:22|28672.87
20:16:23|28670.69
20:16:24|28673.53
20:16:25|28673.53
20:16:26|28674.08
20:16:27|28671.34
20:16:28|28669.96
20:16:30|28663.06
20:16:30|28663.85
20:16:31|28663.84
20:16:32|28663.08
20:16:33|28668.59
20:16:34|28669.82
20:16:35|28669.82
20:16:36|28670.64
20:16:37|28670.19
20:16:38|28670.25
20:16:39|28674.23
20:16:40|28672.81
20:16:41|28672.41
20:16:42|28671.54
20:16:43|28671.54
20:16:44|28673.55
20:16:45|28671.72
20:16:46|28669.59
20:16:47|28669.11
20:16:48|28669.66
20:16:49|28668.1
20:16:50|28667.03
20:16:51|28663.58
20:16:52|28664.82
20:16:53|28664.82
20:16:54|28664.82
20:16:55|28666.7
20:16:57|28664.5
20:16:58|28662.87
20:16:59|28660.92
20:17:01|28664.57
20:17:01|28663.1
20:17:02|28659.93
20:17:03|28660.18
20:17:04|28658.65
20:17:05|28660.2
20:17:06|28656.54
20:17:07|28654.48
20:17:08|28656.06
20:17:09|28656.06
20:17:10|28656.06
20:17:11|28653.09
20:17:12|28654.63
20:17:13|28655.2
20:17:14|28660.13
20:17:15|28651.93
20:17:16|28653.2
20:17:17|28655.88
20:17:18|28652.61
20:17:19|28654.31
20:17:21|28654.49
20:17:22|28656.06
20:17:23|28653.06
20:17:24|28659.44
20:17:25|28659.5
20:17:25|28659.2
20:17:26|28658.72
20:17:27|28660.35
20:17:29|28662.95
20:17:30|28662.39
20:17:30|28662.94
20:17:31|28662.94
20:17:32|28662.65
20:17:33|28660.36
20:17:34|28659.6
20:17:35|28659.19
20:17:36|28657.28
20:17:37|28659.19
20:17:38|28661.06
20:17:40|28660.89
20:17:40|28660.99
20:17:42|28661.12
20:17:42|28661.7
20:17:43|28659.51
20:17:44|28659.51
20:17:45|28660.81
20:17:46|28661.02
20:17:47|28661.07
20:17:48|28661.07
20:17:49|28660.98
20:17:50|28661.07
20:17:51|28661.07
20:17:52|28658.91
20:17:53|28657.17
20:17:55|28659.51
20:17:55|28659.51
20:17:56|28656.94
20:17:58|28658.08
20:17:59|28659.06
20:18:00|28659.08
20:18:01|28660.12
20:18:02|28660.13
20:18:03|28660.13
20:18:04|28670.25
20:18:05|28675.6
20:18:06|28673.26
20:18:07|28670.19
20:18:08|28669.44
20:18:09|28666.63
20:18:11|28667.6
20:18:11|28667.17
20:18:12|28662.51
20:18:14|28660.13
20:18:15|28660.13
20:18:16|28655.18
20:18:16|28654.52
20:18:18|28655.2
20:18:18|28660.12
20:18:20|28656.78
20:18:20|28658.84
20:18:22|28659.5
20:18:23|28659.48
20:18:23|28659.99
20:18:25|28658.48
20:18:25|28657.87
20:18:27|28657.87
20:18:27|28658.21
20:18:29|28658.22
20:18:29|28661.98
20:18:30|28662.16
20:18:31|28662.25
20:18:32|28662.3
20:18:34|28665.09
20:18:34|28666.94
20:18:35|28668.1
20:18:37|28668.
20:18:37|28668.1
20:18:38|28663.2
20:18:39|28663.2
20:18:40|28667.13
20:18:41|28664.78
20:18:43|28667.24
20:18:43|28669.29
20:18:44|28675.
20:18:46|28673.38
20:18:46|28675.14
20:18:47|28672.06
20:18:48|28674.89
20:18:50|28672.56
20:18:51|28672.56
20:18:51|28673.51
20:18:52|28672.9
20:18:54|28670.68
20:18:55|28674.23
20:18:55|28675.
20:18:56|28673.2
20:18:57|28675.
20:18:59|28673.
20:19:00|28675.
20:19:01|28672.46
20:19:03|28674.17
20:19:03|28673.46
20:19:04|28673.65
20:19:06|28669.6
20:19:06|28669.6
20:19:08|28671.18
20:19:08|28670.43
20:19:10|28670.07
20:19:11|28670.07
20:19:12|28673.83
20:19:13|28674.93
20:19:14|28677.06
20:19:15|28684.49
20:19:16|28682.79
20:19:17|28680.14
20:19:18|28683.13
20:19:19|28683.12
20:19:20|28682.99
20:19:21|28685.09
20:19:22|28684.96
20:19:23|28683.63
20:19:24|28686.68
20:19:25|28688.56
20:19:26|28690.18
20:19:26|28690.02
20:19:28|28689.95
20:19:28|28689.89
20:19:30|28681.9
20:19:31|28683.85
20:19:31|28683.86
20:19:33|28681.49
20:19:34|28681.04
20:19:35|28683.15
20:19:35|28683.45
20:19:37|28682.84
20:19:38|28682.84
20:19:39|28682.3
20:19:40|28682.26
20:19:41|28687.11
20:19:42|28689.
20:19:43|28688.24
20:19:44|28688.18
20:19:45|28687.04
20:19:46|28688.42
20:19:47|28688.41
20:19:48|28686.14
20:19:49|28688.37
20:19:50|28687.24
20:19:51|28687.02
20:19:52|28688.28
20:19:53|28686.45
20:19:54|28686.16
20:19:55|28688.1
20:19:56|28690.04
20:19:57|28690.6
20:19:58|28690.09
20:19:59|28690.04
20:20:01|28690.09
20:20:02|28691.32
20:20:03|28691.28
20:20:04|28689.5
20:20:05|28687.02
20:20:06|28687.44
20:20:08|28688.6
20:20:08|28688.6
20:20:09|28688.6
20:20:10|28687.88
20:20:11|28688.45
20:20:12|28688.3
20:20:13|28693.52
20:20:14|28693.89
20:20:15|28693.28
20:20:16|28693.26
20:20:17|28691.49
20:20:18|28693.07
20:20:19|28692.82
20:20:20|28692.56
20:20:21|28690.49
20:20:22|28686.61
20:20:23|28687.87
20:20:24|28687.3
20:20:25|28688.33
20:20:26|28689.27
20:20:27|28688.79
20:20:28|28688.74
20:20:29|28687.93
20:20:30|28687.91
20:20:31|28688.67
20:20:32|28688.68
20:20:33|28688.65
20:20:34|28688.65
20:20:35|28688.75
20:20:36|28682.93
20:20:37|28684.15
20:20:38|28684.15
20:20:39|28686.15
20:20:40|28689.17
20:20:41|28688.67
20:20:42|28689.84
20:20:43|28688.71
20:20:44|28699.37
20:20:45|28700.78
20:20:46|28701.17
20:20:47|28702.31
20:20:48|28702.32
20:20:49|28701.25
20:20:50|28701.66
20:20:51|28701.72
20:20:52|28702.02
20:20:53|28702.41
20:20:54|28700.78
20:20:55|28701.72
20:20:56|28701.72
20:20:57|28700.2
20:20:58|28698.2
20:20:59|28699.36
20:21:01|28699.17
20:21:01|28704.35
20:21:03|28706.91
20:21:04|28706.91
20:21:05|28707.71
20:21:06|28710.46
20:21:07|28710.46
20:21:07|28710.85
20:21:09|28710.34
20:21:09|28712.75
20:21:11|28714.29
20:21:12|28712.29
20:21:12|28714.99
20:21:14|28712.76
20:21:15|28712.91
20:21:16|28713.24
20:21:17|28713.24
20:21:18|28714.38
20:21:18|28718.68
20:21:20|28715.
20:21:21|28716.27
20:21:21|28715.
20:21:23|28719.01
20:21:24|28716.86
20:21:24|28716.57
20:21:26|28714.54
20:21:26|28716.6
20:21:28|28714.55
20:21:29|28714.55
20:21:30|28717.11
20:21:31|28716.75
20:21:32|28718.35
20:21:32|28717.99
20:21:33|28716.29
20:21:35|28714.95
20:21:35|28714.56
20:21:37|28713.71
20:21:37|28708.9
20:21:38|28709.43
20:21:39|28709.43
20:21:41|28709.43
20:21:41|28711.9
20:21:43|28719.67
20:21:44|28717.13
20:21:45|28716.89
20:21:46|28717.45
20:21:47|28717.47
20:21:48|28717.21
20:21:49|28715.
20:21:50|28715.05
20:21:51|28716.6
20:21:52|28715.
20:21:53|28716.63
20:21:54|28715.68
20:21:55|28715.67
20:21:56|28715.54
20:21:56|28711.68
20:21:58|28711.11
20:21:59|28712.9
20:21:59|28712.86
20:22:01|28715.16
20:22:02|28712.48
20:22:03|28713.59
20:22:04|28713.59
20:22:05|28713.01
20:22:06|28712.86
20:22:07|28714.09
20:22:08|28714.09
20:22:09|28709.11
20:22:10|28709.04
20:22:11|28707.3
20:22:12|28708.06
20:22:13|28708.76
20:22:14|28708.27
20:22:15|28708.5
20:22:16|28708.5
20:22:17|28709.
20:22:18|28711.96
20:22:19|28715.37
20:22:20|28717.1
20:22:21|28716.6
20:22:22|28715.75
20:22:23|28715.89
20:22:24|28715.65
20:22:25|28715.4
20:22:26|28716.73
20:22:27|28716.41
20:22:28|28715.68
20:22:29|28715.4
20:22:30|28715.4
20:22:31|28715.4
20:22:32|28716.57
20:22:33|28717.73
20:22:34|28717.44
20:22:35|28718.5
20:22:36|28722.58
20:22:37|28721.92
20:22:38|28722.89
20:22:39|28721.46
20:22:40|28722.91
20:22:41|28722.74
20:22:42|28726.57
20:22:43|28728.04
20:22:44|28726.33
20:22:45|28728.04
20:22:46|28725.93
20:22:47|28725.93
20:22:48|28724.99
20:22:49|28722.42
20:22:50|28722.08
20:22:51|28721.23
20:22:52|28722.65
20:22:53|28721.42
20:22:54|28722.09
20:22:55|28720.56
20:22:56|28720.56
20:22:57|28721.25
20:22:58|28721.46
20:22:59|28721.73
20:23:00|28722.28
20:23:01|28720.77
20:23:02|28722.27
20:23:03|28723.28
20:23:04|28723.14
20:23:06|28721.94
20:23:06|28721.18
20:23:07|28721.18
20:23:08|28722.
20:23:09|28722.04
20:23:11|28724.04
20:23:12|28722.57
20:23:12|28722.57
20:23:13|28722.57
20:23:15|28721.43
20:23:15|28721.42
20:23:16|28725.93
20:23:18|28727.24
20:23:19|28726.19
20:23:19|28726.74
20:23:21|28724.85
20:23:22|28724.93
20:23:23|28728.72
20:23:24|28726.86
20:23:24|28726.86
20:23:26|28727.55
20:23:27|28727.55
20:23:28|28726.93
20:23:29|28728.74
20:23:30|28723.66
20:23:31|28722.16
20:23:31|28723.61
20:23:33|28723.65
20:23:34|28723.65
20:23:35|28723.65
20:23:36|28721.94
20:23:37|28719.74
20:23:38|28720.97
20:23:38|28720.99
20:23:40|28718.85
20:23:41|28720.98
20:23:42|28720.58
20:23:43|28720.58
20:23:44|28721.
20:23:44|28716.66
20:23:46|28714.05
20:23:47|28715.52
20:23:48|28709.84
20:23:49|28711.82
20:23:49|28711.83
20:23:51|28711.83
20:23:52|28711.83
20:23:53|28711.79
20:23:53|28711.1
20:23:55|28710.11
20:23:56|28712.3
20:23:57|28711.44
20:23:58|28711.95
20:23:59|28711.95
20:24:00|28712.76
20:24:01|28712.76
20:24:02|28711.94
20:24:02|28712.74
20:24:04|28712.74
20:24:05|28711.54
20:24:06|28710.89
20:24:07|28710.89
20:24:08|28710.5
20:24:09|28710.5
20:24:11|28711.07
20:24:11|28711.07
20:24:12|28708.45
20:24:13|28709.51
20:24:14|28711.03
20:24:15|28711.03
20:24:16|28709.92
20:24:17|28708.79
20:24:18|28705.8
20:24:19|28705.93
20:24:20|28700.46
20:24:21|28703.35
20:24:22|28699.21
20:24:23|28699.11
20:24:24|28699.06
20:24:25|28698.13
20:24:26|28699.61
20:24:27|28699.91
20:24:28|28700.77
20:24:29|28699.99
20:24:30|28699.02
20:24:31|28699.92
20:24:32|28699.06
20:24:33|28699.06
20:24:34|28695.97
20:24:35|28698.47
20:24:36|28698.16
20:24:37|28698.13
20:24:38|28697.53
20:24:39|28695.47
20:24:40|28695.84
20:24:41|28696.78
20:24:42|28696.78
20:24:43|28696.78
20:24:44|28696.78
20:24:45|28696.78
20:24:46|28696.78
20:24:47|28696.78
20:24:48|28696.73
20:24:49|28696.73
20:24:51|28696.78
20:24:52|28695.81
20:24:53|28695.81
20:24:53|28695.81
20:24:54|28695.61
20:24:55|28695.61
20:24:56|28698.67
20:24:58|28698.64
20:24:59|28696.78
20:25:00|28697.3
20:25:00|28695.62
20:25:02|28695.7
20:25:03|28694.76
20:25:04|28694.76
20:25:06|28695.38
20:25:06|28694.82
20:25:07|28695.98
20:25:08|28695.92
20:25:09|28695.92
20:25:11|28695.92
20:25:12|28694.78
20:25:13|28694.78
20:25:13|28694.78
20:25:14|28700.
20:25:15|28706.21
20:25:17|28706.21
20:25:18|28706.21
20:25:18|28706.81
20:25:20|28706.85
20:25:21|28709.21
20:25:22|28709.16
20:25:23|28707.44
20:25:24|28707.44
20:25:24|28709.18
20:25:26|28708.22
20:25:27|28705.96
20:25:27|28707.35
20:25:28|28707.35
20:25:29|28709.95
20:25:30|28709.95
20:25:32|28709.8
20:25:33|28710.
20:25:34|28710.
20:25:35|28708.85
20:25:35|28708.85
20:25:37|28708.53
20:25:37|28710.
20:25:38|28708.72
20:25:39|28709.84
20:25:40|28710.01
20:25:41|28711.71
20:25:43|28711.22
20:25:43|28711.55
20:25:45|28711.89
20:25:45|28711.84
20:25:47|28711.84
20:25:47|28710.94
20:25:48|28711.83
20:25:50|28711.84
20:25:50|28711.84
20:25:51|28712.01
20:25:52|28710.49
20:25:53|28710.49
20:25:55|28710.4
20:25:56|28710.26
20:25:56|28710.26
20:25:57|28709.05
20:25:58|28711.47
20:25:59|28711.33
20:26:00|28712.01
20:26:01|28711.76
20:26:03|28711.92
20:26:03|28711.59
20:26:04|28709.
20:26:06|28709.79
20:26:06|28709.79
20:26:08|28709.99
20:26:09|28709.31
20:26:10|28711.96
20:26:11|28711.5
20:26:12|28712.05
20:26:13|28710.71
20:26:14|28722.24
20:26:15|28723.6
20:26:16|28723.75
20:26:17|28723.05
20:26:18|28723.22
20:26:19|28723.07
20:26:20|28724.44
20:26:21|28722.51
20:26:22|28720.29
20:26:22|28722.29
20:26:24|28720.56
20:26:25|28720.64
20:26:26|28721.02
20:26:27|28720.63
20:26:28|28722.96
20:26:30|28723.99
20:26:30|28723.99
20:26:31|28723.99
20:26:32|28722.63
20:26:34|28725.03
20:26:34|28725.8
20:26:35|28725.67
20:26:36|28725.67
20:26:38|28726.75
20:26:39|28726.75
20:26:40|28723.14
20:26:40|28723.14
20:26:41|28725.58
20:26:43|28729.55
20:26:43|28731.46
20:26:44|28733.06
20:26:45|28737.8
20:26:46|28735.33
20:26:47|28736.61
20:26:49|28736.06
20:26:49|28736.9
20:26:50|28738.94
20:26:51|28734.4
20:26:52|28735.89
20:26:53|28735.95
20:26:54|28735.89
20:26:55|28737.53
20:26:57|28737.73
20:26:58|28738.62
20:26:58|28737.79
20:26:59|28738.78
20:27:01|28738.77
20:27:01|28738.86
20:27:03|28737.53
20:27:03|28738.78
20:27:04|28737.47
20:27:06|28737.06
20:27:07|28737.06
20:27:08|28738.49
20:27:09|28737.78
20:27:10|28739.95
20:27:12|28740.1
20:27:12|28740.11
20:27:13|28740.11
20:27:14|28740.11
20:27:15|28739.42
20:27:16|28739.42
20:27:17|28743.79
20:27:18|28743.49
20:27:19|28745.49
20:27:20|28748.6
20:27:21|28747.55
20:27:22|28748.09
20:27:23|28747.55
20:27:24|28737.
20:27:25|28731.69
20:27:27|28726.97
20:27:28|28725.6
20:27:28|28723.91
20:27:30|28723.91
20:27:31|28725.41
20:27:31|28725.6
20:27:33|28725.41
20:27:33|28725.41
20:27:34|28726.88
20:27:36|28724.51
20:27:36|28724.51
20:27:38|28725.81
20:27:38|28712.98
20:27:39|28711.62
20:27:40|28710.9
20:27:41|28711.36
20:27:42|28709.41
20:27:44|28709.47
20:27:44|28707.44
20:27:46|28705.
20:27:46|28706.49
20:27:47|28707.13
20:27:49|28709.
20:27:50|28710.89
20:27:51|28711.32
20:27:52|28708.36
20:27:53|28707.7
20:27:53|28706.74
20:27:54|28702.76
20:27:55|28703.36
20:27:56|28704.2
20:27:57|28704.21
20:27:59|28703.15
20:27:59|28703.15
20:28:01|28704.04
20:28:01|28703.27
20:28:03|28705.27
20:28:04|28705.27
20:28:05|28705.27
20:28:05|28705.27
20:28:06|28706.45
20:28:07|28706.4
20:28:09|28705.71
20:28:10|28706.36
20:28:11|28706.36
20:28:13|28704.54
20:28:13|28704.54
20:28:14|28704.54
20:28:15|28704.54
20:28:16|28704.54
20:28:17|28704.54
20:28:18|28710.83
20:28:19|28710.77
20:28:20|28709.96
20:28:21|28718.22
20:28:22|28721.
20:28:23|28720.87
20:28:24|28720.87
20:28:25|28720.95
20:28:26|28720.98
20:28:27|28721.01
20:28:28|28720.57
20:28:29|28719.35
20:28:30|28719.32
20:28:31|28719.45
20:28:32|28719.09
20:28:33|28717.48
20:28:34|28717.48
20:28:35|28717.48
20:28:36|28716.54
20:28:37|28719.27
20:28:38|28716.59
20:28:39|28716.59
20:28:40|28718.38
20:28:41|28719.69
20:28:42|28719.69
20:28:43|28719.69
20:28:44|28719.69
20:28:45|28718.98
20:28:46|28718.52
20:28:47|28718.52
20:28:48|28719.73
20:28:49|28720.12
20:28:50|28716.53
20:28:51|28716.53
20:28:52|28716.65
20:28:53|28716.65
20:28:54|28718.12
20:28:55|28718.12
20:28:56|28718.12
20:28:57|28718.41
20:28:58|28718.7
20:28:59|28716.53
20:29:00|28716.54
20:29:01|28718.28
20:29:02|28718.7
20:29:03|28717.34
20:29:04|28719.45
20:29:05|28720.28
20:29:06|28720.56
20:29:07|28720.55
20:29:09|28720.49
20:29:10|28725.4
20:29:11|28729.54
20:29:12|28730.88
20:29:13|28730.37
20:29:15|28732.03
20:29:15|28732.96
20:29:17|28733.46
20:29:17|28735.18
20:29:18|28732.03
20:29:19|28734.05
20:29:21|28733.05
20:29:21|28731.58
20:29:22|28731.58
20:29:23|28731.58
20:29:25|28730.89
20:29:26|28730.89
20:29:27|28732.61
20:29:28|28732.64
20:29:28|28729.52
20:29:30|28729.52
20:29:31|28730.15
20:29:32|28731.29
20:29:33|28731.07
20:29:34|28731.57
20:29:35|28731.57
20:29:36|28731.57
20:29:37|28730.79
20:29:38|28729.16
20:29:39|28727.45
20:29:40|28729.21
20:29:40|28730.
20:29:42|28729.27
20:29:43|28729.96
20:29:44|28727.46
20:29:45|28729.26
20:29:46|28729.25
20:29:47|28727.06
20:29:48|28727.86
20:29:49|28727.86
20:29:50|28728.7
20:29:51|28728.7
20:29:52|28729.41
20:29:53|28728.7
20:29:54|28728.7
20:29:55|28728.7
20:29:56|28727.1
20:29:57|28729.12
20:29:58|28729.12
20:29:59|28723.95
20:30:00|28721.43
20:30:01|28721.04
20:30:02|28721.43
20:30:03|28724.86
20:30:04|28722.34
20:30:05|28726.
20:30:06|28726.
20:30:07|28724.06
20:30:08|28724.2
20:30:09|28726.
20:30:11|28725.62
20:30:12|28725.72
20:30:13|28725.69
20:30:14|28725.21
20:30:15|28724.26
20:30:16|28724.26
20:30:17|28726.
20:30:18|28724.46
20:30:19|28727.46
20:30:20|28726.98
20:30:21|28729.33
20:30:22|28729.41
20:30:23|28724.7
20:30:23|28727.55
20:30:25|28724.65
20:30:25|28724.66
20:30:27|28723.49
20:30:28|28725.08
20:30:29|28725.15
20:30:30|28719.97
20:30:31|28717.58
20:30:32|28717.24
20:30:33|28719.98
20:30:34|28718.6
20:30:35|28719.04
20:30:36|28717.24
20:30:37|28717.89
20:30:38|28717.15
20:30:39|28717.65
20:30:40|28717.14
20:30:41|28716.87
20:30:42|28716.87
20:30:43|28716.87
20:30:44|28716.87
20:30:45|28716.01
20:30:46|28713.75
20:30:47|28715.3
20:30:48|28714.28
20:30:49|28714.28
20:30:50|28717.8
20:30:51|28718.47
20:30:52|28715.98
20:30:53|28715.7
20:30:54|28715.4
20:30:55|28715.59
20:30:56|28714.28
20:30:57|28715.09
20:30:58|28719.15
20:30:59|28718.53
20:31:00|28718.54
20:31:01|28717.44
20:31:02|28718.82
20:31:03|28717.13
20:31:04|28717.13
20:31:05|28718.57
20:31:06|28720.83
20:31:07|28721.13
20:31:08|28726.09
20:31:09|28726.09
20:31:10|28730.81
20:31:12|28730.81
20:31:13|28731.99
20:31:14|28731.99
20:31:15|28730.51
20:31:16|28730.48
20:31:17|28729.36
20:31:18|28729.37
20:31:18|28729.16
20:31:20|28729.37
20:31:21|28741.1
20:31:22|28739.54
20:31:22|28738.15
20:31:24|28737.77
20:31:24|28736.91
20:31:25|28738.3
20:31:26|28737.16
20:31:28|28737.18
20:31:28|28737.14
20:31:30|28735.53
20:31:31|28734.3
20:31:32|28734.34
20:31:33|28734.91
20:31:34|28735.17
20:31:35|28734.01
20:31:35|28734.57
20:31:37|28735.88
20:31:37|28733.47
20:31:39|28735.48
20:31:40|28735.71
20:31:41|28735.71
20:31:42|28733.16
20:31:43|28735.08
20:31:44|28735.08
20:31:45|28734.08
20:31:46|28734.92
20:31:47|28732.99
20:31:47|28733.64
20:31:49|28733.64
20:31:50|28732.04
20:31:51|28731.99
20:31:52|28732.6
20:31:53|28732.6
20:31:54|28732.6
20:31:54|28733.16
20:31:56|28732.53
20:31:57|28731.
20:31:58|28730.82
20:31:59|28730.39
20:31:59|28731.71
20:32:00|28730.8
20:32:02|28731.35
20:32:02|28731.35
20:32:03|28731.65
20:32:05|28731.65
20:32:06|28731.65
20:32:07|28731.53
20:32:07|28730.02
20:32:09|28731.
20:32:10|28729.51
20:32:11|28730.4
20:32:12|28732.51
20:32:14|28732.51
20:32:14|28732.51
20:32:16|28732.51
20:32:17|28736.9
20:32:18|28738.62
20:32:18|28739.08
20:32:20|28738.27
20:32:21|28738.27
20:32:22|28737.24
20:32:22|28736.9
20:32:23|28737.38
20:32:25|28738.86
20:32:25|28738.86
20:32:27|28738.8
20:32:28|28738.81
20:32:28|28738.91
20:32:29|28739.82
20:32:30|28739.15
20:32:31|28738.62
20:32:33|28738.62
20:32:33|28738.62
20:32:34|28738.62
20:32:36|28738.62
20:32:37|28740.51
20:32:38|28740.35
20:32:38|28741.21
20:32:39|28740.03
20:32:40|28740.03
20:32:42|28740.03
20:32:43|28738.89
20:32:43|28738.89
20:32:44|28738.89
20:32:45|28738.64
20:32:47|28739.82
20:32:48|28740.42
20:32:49|28740.36
20:32:50|28739.41
20:32:51|28739.41
20:32:51|28739.41
20:32:53|28738.52
20:32:53|28738.87
20:32:54|28735.89
20:32:55|28736.24
20:32:56|28735.46
20:32:57|28735.42
20:32:58|28732.58
20:33:00|28732.78
20:33:00|28733.38
20:33:01|28733.92
20:33:02|28733.92
20:33:04|28733.92
20:33:04|28732.54
20:33:05|28732.53
20:33:07|28733.87
20:33:07|28733.87
20:33:08|28733.45
20:33:09|28732.85
20:33:10|28732.88
20:33:11|28732.88
20:33:13|28732.53
20:33:14|28732.53
20:33:15|28732.53
20:33:16|28740.
20:33:17|28739.1
20:33:18|28737.9
20:33:19|28740.43
20:33:21|28740.84
20:33:21|28740.31
20:33:22|28740.31
20:33:23|28740.58
20:33:24|28740.57
20:33:25|28739.59
20:33:26|28740.64
20:33:27|28739.61
20:33:28|28739.79
20:33:29|28738.72
20:33:30|28740.36
20:33:31|28738.76
20:33:32|28740.97
20:33:33|28739.43
20:33:34|28740.32
20:33:35|28740.03
20:33:36|28740.62
20:33:37|28738.88
20:33:38|28738.91
20:33:39|28738.99
20:33:40|28739.01
20:33:41|28741.91
20:33:42|28741.35
20:33:43|28739.79
20:33:44|28740.45
20:33:45|28739.95
20:33:46|28739.46
20:33:47|28738.
20:33:48|28738.62
20:33:49|28738.73
20:33:50|28739.5
20:33:51|28739.5
20:33:52|28738.16
20:33:53|28736.28
20:33:54|28736.04
20:33:55|28736.68
20:33:57|28736.67
20:33:57|28734.71
20:33:58|28733.24
20:33:59|28732.48
20:34:01|28734.1
20:34:01|28732.88
20:34:03|28732.99
20:34:03|28732.88
20:34:04|28732.88
20:34:06|28734.1
20:34:07|28734.01
20:34:07|28735.18
20:34:08|28734.02
20:34:09|28734.97
20:34:11|28734.97
20:34:12|28734.02
20:34:12|28735.27
20:34:14|28737.2
20:34:15|28737.2
20:34:16|28737.2
20:34:17|28737.17
20:34:18|28737.17
20:34:19|28738.82
20:34:20|28739.38
20:34:21|28741.35
20:34:21|28740.09
20:34:23|28740.09
20:34:24|28741.15
20:34:25|28742.55
20:34:26|28742.55
20:34:27|28741.27
20:34:28|28741.28
20:34:28|28741.28
20:34:30|28740.34
20:34:31|28740.34
20:34:32|28740.34
20:34:33|28741.86
20:34:34|28741.12
20:34:35|28740.35
20:34:36|28740.36
20:34:36|28740.04
20:34:38|28742.07
20:34:39|28742.52
20:34:40|28742.52
20:34:41|28742.52
20:34:42|28745.99
20:34:43|28745.99
20:34:44|28745.98
20:34:45|28745.48
20:34:46|28744.84
20:34:47|28744.84
20:34:48|28745.51
20:34:48|28747.65
20:34:50|28747.93
20:34:51|28749.98
20:34:52|28747.94
20:34:53|28750.
20:34:53|28750.
20:34:55|28746.62
20:34:56|28747.9
20:34:57|28747.9
20:34:58|28747.23
20:34:58|28748.55
20:35:00|28747.23
20:35:00|28744.68
20:35:02|28744.65
20:35:03|28747.22
20:35:04|28746.12
20:35:04|28746.04
20:35:06|28747.23
20:35:07|28747.12
20:35:08|28745.99
20:35:09|28745.99
20:35:10|28746.01
20:35:11|28749.24
20:35:12|28747.5
20:35:13|28749.23
20:35:14|28748.08
20:35:15|28760.67
20:35:17|28764.48
20:35:17|28765.93
20:35:19|28755.83
20:35:20|28758.52
20:35:20|28759.98
20:35:22|28758.26
20:35:23|28758.22
20:35:24|28758.82
20:35:25|28759.17
20:35:26|28761.17
20:35:27|28761.17
20:35:28|28759.65
20:35:29|28761.05
20:35:30|28759.95
20:35:31|28760.56
20:35:32|28760.13
20:35:33|28758.83
20:35:34|28755.02
20:35:35|28755.32
20:35:36|28756.82
20:35:38|28755.83
20:35:38|28755.82
20:35:39|28755.35
20:35:40|28757.67
20:35:41|28758.26
20:35:42|28758.26
20:35:43|28758.34
20:35:44|28758.23
20:35:45|28757.67
20:35:46|28760.12
20:35:47|28760.39
20:35:48|28760.12
20:35:49|28761.91
20:35:50|28759.26
20:35:51|28759.72
20:35:52|28760.14
20:35:53|28758.95
20:35:54|28757.02
20:35:55|28761.5
20:35:56|28756.83
20:35:57|28757.06
20:35:58|28757.06
20:35:59|28758.14
20:36:00|28757.54
20:36:02|28758.39
20:36:02|28757.53
20:36:03|28759.76
20:36:04|28760.06
20:36:05|28758.46
20:36:06|28759.67
20:36:07|28759.79
20:36:08|28760.67
20:36:09|28758.96
20:36:10|28760.
20:36:11|28759.01
20:36:12|28760.06
20:36:13|28762.62
20:36:14|28762.62
20:36:16|28765.81
20:36:17|28764.67
20:36:18|28766.14
20:36:19|28767.18
20:36:20|28768.43
20:36:21|28768.44
20:36:22|28770.45
20:36:23|28768.56
20:36:24|28771.4
20:36:25|28772.07
20:36:26|28772.79
20:36:27|28773.98
20:36:28|28772.83
20:36:29|28768.99
20:36:30|28771.01
20:36:31|28769.28
20:36:32|28770.37
20:36:33|28770.82
20:36:34|28771.04
20:36:35|28769.45
20:36:36|28769.45
20:36:37|28769.55
20:36:38|28771.01
20:36:39|28769.67
20:36:40|28770.48
20:36:41|28771.31
20:36:42|28771.34
20:36:43|28771.69
20:36:44|28773.86
20:36:45|28773.84
20:36:46|28770.11
20:36:47|28771.27
20:36:48|28771.29
20:36:49|28770.37
20:36:50|28771.4
20:36:51|28770.82
20:36:52|28771.93
20:36:53|28757.96
20:36:54|28757.6
20:36:55|28757.53
20:36:56|28753.55
20:36:57|28754.43
20:36:58|28752.34
20:36:59|28752.36
20:37:00|28753.72
20:37:01|28752.27
20:37:02|28753.92
20:37:03|28761.84
20:37:04|28766.89
20:37:05|28766.25
20:37:06|28766.96
20:37:07|28767.16
20:37:08|28759.47
20:37:09|28755.39
20:37:10|28755.09
20:37:11|28755.23
20:37:12|28755.33
20:37:13|28753.12
20:37:14|28754.86
20:37:15|28752.89
20:37:17|28755.42
20:37:17|28755.38
20:37:19|28752.89
20:37:19|28753.61
20:37:21|28755.89
20:37:22|28753.99
20:37:23|28753.34
20:37:24|28751.52
20:37:26|28752.54
20:37:26|28760.47
20:37:27|28759.41
20:37:28|28758.4
20:37:29|28767.43
20:37:30|28766.83
20:37:31|28766.7
20:37:32|28767.
20:37:33|28768.84
20:37:34|28768.93
20:37:35|28770.97
20:37:36|28770.97
20:37:37|28770.22
20:37:38|28769.17
20:37:39|28769.17
20:37:40|28769.17
20:37:41|28769.17
20:37:42|28769.17
20:37:43|28759.3
20:37:44|28757.7
20:37:45|28760.54
20:37:46|28757.3
20:37:47|28757.34
20:37:48|28757.34
20:37:49|28758.93
20:37:50|28758.19
20:37:51|28757.7
20:37:52|28756.84
20:37:53|28758.52
20:37:54|28755.
20:37:55|28756.
20:37:56|28756.01
20:37:57|28756.16
20:37:58|28757.77
20:37:59|28756.91
20:38:00|28759.18
20:38:01|28759.29
20:38:02|28757.55
20:38:03|28759.4
20:38:04|28757.94
20:38:05|28757.9
20:38:06|28757.68
20:38:07|28757.68
20:38:08|28759.6
20:38:09|28755.27
20:38:10|28755.27
20:38:11|28755.94
20:38:12|28755.84
20:38:13|28758.44
20:38:14|28763.19
20:38:15|28763.56
20:38:16|28763.57
20:38:18|28763.57
20:38:19|28763.57
20:38:20|28764.54
20:38:21|28764.61
20:38:22|28765.59
20:38:24|28764.44
20:38:25|28764.42
20:38:26|28763.56
20:38:27|28763.5
20:38:28|28763.46
20:38:29|28764.62
20:38:30|28764.82
20:38:31|28764.82
20:38:32|28766.35
20:38:33|28761.43
20:38:34|28763.3
20:38:35|28762.64
20:38:36|28762.64
20:38:37|28762.89
20:38:38|28762.89
20:38:39|28762.09
20:38:40|28761.26
20:38:41|28760.97
20:38:42|28760.98
20:38:43|28760.64
20:38:44|28760.64
20:38:45|28760.35
20:38:46|28760.71
20:38:47|28760.37
20:38:48|28761.47
20:38:49|28760.98
20:38:50|28760.98
20:38:51|28760.98
20:38:52|28762.6
20:38:53|28762.4
20:38:54|28764.47
20:38:55|28761.84
20:38:56|28761.85
20:38:57|28760.31
20:38:58|28760.31
20:38:59|28760.33
20:39:00|28760.31
20:39:01|28760.39
20:39:02|28756.41
20:39:03|28756.88
20:39:05|28757.89
20:39:05|28756.46
20:39:06|28756.46
20:39:08|28758.82
20:39:09|28758.82
20:39:09|28756.78
20:39:10|28756.78
20:39:11|28756.62
20:39:13|28755.82
20:39:14|28755.86
20:39:15|28758.82
20:39:16|28757.72
20:39:16|28757.72
20:39:17|28757.79
20:39:19|28763.74
20:39:21|28763.14
20:39:21|28763.15
20:39:22|28763.85
20:39:23|28763.21
20:39:24|28763.21
20:39:25|28763.23
20:39:27|28764.18
20:39:28|28771.02
20:39:29|28766.16
20:39:30|28768.37
20:39:30|28771.05
20:39:32|28768.97
20:39:33|28769.12
20:39:34|28769.21
20:39:35|28769.17
20:39:36|28766.4
20:39:37|28766.35
20:39:37|28766.41
20:39:39|28767.18
20:39:40|28767.31
20:39:41|28766.18
20:39:42|28766.18
20:39:43|28766.53
20:39:44|28766.14
20:39:45|28766.17
20:39:46|28764.38
20:39:47|28764.47
20:39:48|28765.58
20:39:49|28764.58
20:39:50|28766.94
20:39:51|28765.03
20:39:52|28765.03
20:39:53|28764.99
20:39:54|28764.99
20:39:55|28765.04
20:39:56|28765.04
20:39:57|28765.04
20:39:58|28765.04
20:39:59|28765.04
20:40:00|28770.11
20:40:01|28767.49
20:40:02|28767.
20:40:03|28766.14
20:40:04|28766.14
20:40:05|28766.18
20:40:06|28768.45
20:40:07|28764.39
20:40:08|28765.2
20:40:09|28763.92
20:40:10|28760.99
20:40:11|28761.21
20:40:12|28760.77
20:40:13|28760.78
20:40:14|28757.71
20:40:15|28757.73
20:40:16|28763.56
20:40:17|28762.76
20:40:18|28764.38
20:40:19|28762.83
20:40:21|28762.83
20:40:22|28764.35
20:40:23|28763.94
20:40:24|28768.46
20:40:26|28767.74
20:40:26|28769.78
20:40:27|28767.13
20:40:28|28768.98
20:40:29|28768.07
20:40:31|28767.
20:40:32|28767.
20:40:33|28767.
20:40:34|28767.01
20:40:34|28767.01
20:40:35|28768.58
20:40:36|28767.62
20:40:37|28767.51
20:40:38|28767.51
20:40:40|28767.62
20:40:41|28767.01
20:40:42|28771.05
20:40:43|28771.94
20:40:44|28774.58
20:40:45|28772.67
20:40:46|28772.72
20:40:47|28772.72
20:40:48|28772.73
20:40:48|28774.46
20:40:50|28772.78
20:40:51|28772.84
20:40:52|28772.85
20:40:53|28772.87
20:40:54|28774.55
20:40:55|28774.55
20:40:55|28773.
20:40:57|28770.11
20:40:58|28769.7
20:40:58|28769.7
20:40:59|28771.12
20:41:01|28770.28
20:41:02|28770.32
20:41:03|28774.73
20:41:03|28772.16
20:41:05|28772.57
20:41:06|28772.58
20:41:06|28773.34
20:41:08|28772.48
20:41:09|28772.15
20:41:10|28772.32
20:41:10|28772.32
20:41:11|28772.32
20:41:13|28772.59
20:41:13|28774.49
20:41:15|28774.29
20:41:16|28772.56
20:41:17|28772.57
20:41:17|28770.01
20:41:19|28770.01
20:41:19|28770.01
20:41:21|28767.71
20:41:23|28767.7
20:41:24|28767.71
20:41:25|28767.7
20:41:26|28767.7
20:41:27|28769.71
20:41:28|28769.12
20:41:29|28768.73
20:41:30|28767.74
20:41:31|28767.23
20:41:32|28767.23
20:41:33|28767.23
20:41:34|28769.16
20:41:35|28772.74
20:41:36|28769.59
20:41:37|28769.59
20:41:38|28769.61
20:41:39|28767.68
20:41:40|28768.84
20:41:41|28767.09
20:41:42|28768.64
20:41:43|28768.43
20:41:44|28767.86
20:41:45|28767.86
20:41:46|28767.86
20:41:47|28767.85
20:41:48|28767.05
20:41:49|28768.71
20:41:50|28768.71
20:41:51|28768.71
20:41:52|28767.71
20:41:53|28768.7
20:41:54|28767.01
20:41:55|28768.61
20:41:56|28768.61
20:41:57|28767.09
20:41:58|28767.84
20:41:59|28769.16
20:42:00|28769.16
20:42:01|28767.01
20:42:02|28767.02
20:42:03|28768.49
20:42:04|28765.41
20:42:05|28765.41
20:42:06|28763.56
20:42:07|28765.39
20:42:08|28763.97
20:42:09|28760.52
20:42:10|28761.3
20:42:11|28759.82
20:42:12|28760.54
20:42:13|28765.89
20:42:14|28762.7
20:42:15|28764.41
20:42:16|28764.41
20:42:17|28770.22
20:42:18|28770.25
20:42:19|28771.47
20:42:20|28770.
20:42:21|28770.
20:42:23|28770.04
20:42:24|28771.28
20:42:25|28771.28
20:42:26|28770.11
20:42:27|28770.11
20:42:28|28770.11
20:42:29|28769.46
20:42:30|28769.55
20:42:31|28769.55
20:42:31|28769.55
20:42:32|28769.07
20:42:34|28769.07
20:42:35|28770.04
20:42:35|28770.04
20:42:36|28770.67
20:42:37|28769.5
20:42:38|28773.93
20:42:40|28774.33
20:42:41|28774.33
20:42:41|28773.04
20:42:43|28773.04
20:42:44|28773.94
20:42:44|28774.15
20:42:45|28773.84
20:42:47|28772.22
20:42:48|28772.16
20:42:48|28772.16
20:42:50|28773.22
20:42:51|28773.3
20:42:52|28772.39
20:42:53|28771.35
20:42:54|28771.35
20:42:55|28770.45
20:42:56|28773.04
20:42:57|28771.52
20:42:58|28771.71
20:42:59|28772.28
20:43:00|28769.65
20:43:01|28770.99
20:43:01|28770.99
20:43:03|28770.99
20:43:04|28771.3
20:43:05|28774.78
20:43:05|28775.6
20:43:07|28775.74
20:43:08|28774.15
20:43:09|28775.58
20:43:10|28773.91
20:43:10|28785.16
20:43:12|28794.99
20:43:13|28795.97
20:43:13|28798.44
20:43:14|28805.
20:43:15|28802.53
20:43:17|28795.98
20:43:18|28792.8
20:43:19|28791.51
20:43:19|28794.73
20:43:21|28792.74
20:43:22|28795.88
20:43:23|28797.05
20:43:25|28798.68
20:43:25|28802.07
20:43:26|28801.58
20:43:28|28801.19
20:43:28|28796.7
20:43:30|28796.39
20:43:31|28796.39
20:43:31|28791.89
20:43:32|28796.86
20:43:34|28792.79
20:43:34|28791.52
20:43:36|28795.33
20:43:36|28797.41
20:43:38|28797.86
20:43:38|28794.39
20:43:40|28794.33
20:43:41|28791.08
20:43:42|28791.1
20:43:42|28791.1
20:43:43|28793.2
20:43:44|28793.14
20:43:45|28791.98
20:43:46|28792.47
20:43:48|28791.15
20:43:48|28791.15
20:43:49|28792.77
20:43:50|28792.78
20:43:51|28793.6
20:43:53|28793.6
20:43:53|28792.77
20:43:54|28786.23
20:43:55|28786.16
20:43:56|28785.24
20:43:57|28785.32
20:43:59|28785.38
20:43:59|28786.77
20:44:01|28788.25
20:44:02|28784.99
20:44:03|28786.11
20:44:03|28787.12
20:44:04|28785.06
20:44:06|28785.06
20:44:07|28785.06
20:44:07|28784.22
20:44:08|28786.31
20:44:09|28783.28
20:44:10|28787.26
20:44:11|28790.78
20:44:13|28790.78
20:44:13|28791.22
20:44:14|28791.22
20:44:15|28789.36
20:44:16|28791.25
20:44:18|28790.11
20:44:18|28790.11
20:44:19|28789.71
20:44:20|28788.5
20:44:21|28792.61
20:44:23|28792.8
20:44:24|28792.87
20:44:25|28792.69
20:44:26|28791.88
20:44:27|28792.25
20:44:28|28793.64
20:44:29|28790.8
20:44:30|28790.8
20:44:32|28792.44
20:44:33|28791.95
20:44:34|28788.03
20:44:35|28788.04
20:44:36|28788.91
20:44:37|28788.91
20:44:38|28787.64
20:44:39|28787.64
20:44:40|28787.03
20:44:41|28786.98
20:44:42|28784.37
20:44:42|28783.19
20:44:44|28785.17
20:44:45|28782.52
20:44:46|28779.48
20:44:47|28779.48
20:44:48|28779.51
20:44:49|28779.48
20:44:50|28783.27
20:44:51|28782.72
20:44:52|28781.2
20:44:53|28780.8
20:44:54|28779.54
20:44:55|28781.58
20:44:56|28778.57
20:44:57|28778.5
20:44:58|28780.72
20:44:59|28778.52
20:45:00|28778.52
20:45:01|28774.53
20:45:02|28776.68
20:45:03|28776.46
20:45:04|28781.8
20:45:05|28780.2
20:45:06|28778.25
20:45:07|28780.14
20:45:08|28775.46
20:45:09|28777.29
20:45:10|28769.99
20:45:11|28768.48
20:45:12|28769.08
20:45:13|28765.2
20:45:14|28763.
20:45:15|28763.35
20:45:16|28759.26
20:45:17|28760.23
20:45:18|28758.76
20:45:19|28756.97
20:45:20|28756.73
20:45:21|28754.6
20:45:22|28757.54
20:45:23|28754.1
20:45:24|28753.97
20:45:26|28755.41
20:45:26|28750.
20:45:27|28750.36
20:45:28|28754.06
20:45:29|28750.69
20:45:31|28748.94
20:45:31|28750.67
20:45:33|28750.58
20:45:34|28747.79
20:45:34|28751.37
20:45:36|28750.73
20:45:36|28750.58
20:45:38|28747.67
20:45:38|28745.52
20:45:40|28745.68
20:45:41|28744.62
20:45:42|28746.2
20:45:42|28747.98
20:45:43|28746.28
20:45:44|28746.28
20:45:45|28747.16
20:45:47|28747.16
20:45:48|28746.28
20:45:48|28745.
20:45:50|28747.55
20:45:51|28748.08
20:45:52|28748.08
20:45:53|28746.2
20:45:54|28746.
20:45:55|28745.96
20:45:56|28745.97
20:45:57|28745.49
20:45:57|28745.4
20:45:59|28745.37
20:46:00|28746.
20:46:01|28744.73
20:46:01|28746.01
20:46:03|28746.67
20:46:04|28744.79
20:46:05|28750.14
20:46:06|28753.24
20:46:06|28753.19
20:46:08|28754.73
20:46:09|28753.4
20:46:10|28753.8
20:46:10|28753.8
20:46:12|28754.01
20:46:13|28751.75
20:46:14|28750.08
20:46:15|28750.57
20:46:16|28749.66
20:46:16|28751.4
20:46:18|28749.66
20:46:18|28751.25
20:46:20|28752.1
20:46:20|28747.57
20:46:21|28747.95
20:46:23|28746.3
20:46:24|28747.15
20:46:25|28750.36
20:46:26|28749.58
20:46:27|28737.49
20:46:28|28735.05
20:46:29|28731.59
20:46:30|28722.18
20:46:31|28724.46
20:46:32|28726.25
20:46:33|28727.16
20:46:34|28723.5
20:46:35|28724.58
20:46:36|28724.86
20:46:37|28724.32
20:46:38|28724.86
20:46:39|28726.
20:46:40|28724.35
20:46:42|28726.03
20:46:42|28726.58
20:46:43|28725.97
20:46:45|28724.69
20:46:45|28724.69
20:46:46|28724.01
20:46:48|28724.29
20:46:48|28723.14
20:46:50|28722.61
20:46:50|28722.55
20:46:51|28722.52
20:46:52|28722.52
20:46:53|28722.52
20:46:54|28722.21
20:46:56|28722.21
20:46:56|28724.05
20:46:57|28724.59
20:46:58|28726.95
20:46:59|28719.55
20:47:01|28724.63
20:47:01|28722.18
20:47:03|28720.68
20:47:04|28718.84
20:47:04|28717.12
20:47:05|28716.78
20:47:06|28717.46
20:47:08|28711.35
20:47:09|28707.66
20:47:09|28700.
20:47:10|28698.35
20:47:12|28698.4
20:47:12|28695.14
20:47:13|28700.67
20:47:15|28697.86
20:47:15|28697.86
20:47:16|28697.46
20:47:17|28695.36
20:47:18|28694.47
20:47:19|28696.84
20:47:20|28696.22
20:47:21|28695.4
20:47:23|28693.13
20:47:23|28694.93
20:47:24|28692.18
20:47:25|28700.2
20:47:27|28711.48
20:47:28|28707.67
20:47:29|28709.29
20:47:30|28706.38
20:47:31|28706.92
20:47:33|28711.95
20:47:33|28715.4
20:47:34|28717.04
20:47:35|28718.34
20:47:36|28708.52
20:47:37|28706.02
20:47:38|28709.31
20:47:39|28707.8
20:47:40|28710.58
20:47:41|28708.57
20:47:43|28712.86
20:47:43|28712.9
20:47:44|28715.89
20:47:45|28719.14
20:47:47|28716.68
20:47:47|28713.71
20:47:49|28715.4
20:47:50|28710.24
20:47:51|28710.76
20:47:51|28710.7
20:47:52|28711.75
20:47:54|28715.39
20:47:55|28712.06
20:47:55|28714.5
20:47:57|28711.1
20:47:58|28713.5
20:47:59|28711.1
20:48:00|28709.38
20:48:00|28709.5
20:48:01|28711.66
20:48:02|28708.54
20:48:03|28708.67
20:48:04|28709.76
20:48:06|28709.91
20:48:06|28712.77
20:48:07|28712.76
20:48:09|28711.73
20:48:09|28710.94
20:48:11|28711.01
20:48:11|28711.81
20:48:12|28713.68
20:48:13|28719.52
20:48:14|28721.42
20:48:15|28721.3
20:48:17|28721.54
20:48:17|28723.97
20:48:18|28722.78
20:48:20|28724.74
20:48:20|28721.42
20:48:22|28721.53
20:48:22|28721.42
20:48:24|28731.09
20:48:25|28728.36
20:48:26|28730.48
20:48:26|28728.86
20:48:28|28730.87
20:48:30|28731.07
20:48:30|28732.26
20:48:32|28731.74
20:48:33|28731.74
20:48:34|28727.44
20:48:35|28728.87
20:48:35|28729.3
20:48:37|28728.01
20:48:37|28730.02
20:48:38|28728.08
20:48:40|28727.07
20:48:40|28729.31
20:48:41|28728.06
20:48:42|28733.67
20:48:44|28731.98
20:48:45|28730.57
20:48:45|28730.57
20:48:47|28732.08
20:48:48|28730.02
20:48:49|28720.12
20:48:50|28714.41
20:48:51|28714.6
20:48:51|28716.4
20:48:53|28718.6
20:48:54|28718.84
20:48:54|28715.36
20:48:56|28722.28
20:48:56|28721.38
20:48:58|28723.13
20:48:58|28721.26
20:48:59|28722.34
20:49:01|28719.72
20:49:01|28720.99
20:49:03|28720.94
20:49:04|28721.
20:49:05|28719.4
20:49:06|28723.37
20:49:07|28722.4
20:49:08|28722.36
20:49:09|28722.36
20:49:10|28722.23
20:49:11|28724.
20:49:12|28724.76
20:49:13|28721.66
20:49:14|28723.39
20:49:15|28723.39
20:49:16|28723.39
20:49:17|28720.49
20:49:19|28722.11
20:49:19|28720.89
20:49:20|28720.56
20:49:21|28720.56
20:49:22|28720.56
20:49:23|28720.56
20:49:24|28720.56
20:49:25|28720.56
20:49:26|28721.57
20:49:27|28721.57
20:49:29|28723.31
20:49:30|28722.99
20:49:31|28722.99
20:49:32|28722.99
20:49:33|28722.99
20:49:34|28722.72
20:49:35|28722.93
20:49:36|28717.53
20:49:36|28715.66
20:49:38|28718.38
20:49:39|28720.17
20:49:40|28723.14
20:49:41|28723.14
20:49:42|28721.56
20:49:43|28721.56
20:49:44|28721.82
20:49:44|28721.82
20:49:46|28720.13
20:49:47|28722.24
20:49:48|28722.24
20:49:49|28721.74
20:49:50|28721.74
20:49:51|28721.74
20:49:52|28719.7
20:49:53|28719.35
20:49:54|28719.35
20:49:55|28719.35
20:49:56|28718.84
20:49:57|28718.84
20:49:58|28720.18
20:49:59|28720.18
20:50:00|28714.45
20:50:01|28709.08
20:50:02|28708.
20:50:03|28707.82
20:50:04|28707.21
20:50:05|28706.48
20:50:06|28706.49
20:50:07|28706.49
20:50:08|28706.43
20:50:09|28706.43
20:50:10|28706.18
20:50:11|28703.65
20:50:12|28705.07
20:50:13|28706.77
20:50:14|28707.12
20:50:15|28708.07
20:50:16|28708.08
20:50:17|28710.35
20:50:18|28710.31
20:50:19|28710.01
20:50:20|28709.01
20:50:21|28709.01
20:50:22|28708.4
20:50:23|28709.01
20:50:24|28709.05
20:50:25|28706.19
20:50:26|28706.19
20:50:27|28706.19
20:50:28|28708.25
20:50:29|28705.68
20:50:31|28707.67
20:50:32|28707.67
20:50:33|28707.67
20:50:34|28707.55
20:50:34|28706.24
20:50:36|28706.82
20:50:37|28706.82
20:50:38|28706.82
20:50:38|28706.82
20:50:40|28706.24
20:50:40|28706.24
20:50:41|28707.13
20:50:43|28707.13
20:50:44|28707.13
20:50:45|28706.13
20:50:46|28705.91
20:50:47|28705.91
20:50:47|28705.91
20:50:49|28706.25
20:50:50|28706.74
20:50:51|28706.79
20:50:52|28704.77
20:50:53|28704.77
20:50:54|28704.77
20:50:55|28704.77
20:50:56|28704.77
20:50:58|28706.79
20:50:58|28706.79
20:50:59|28706.8
20:51:00|28705.02
20:51:01|28705.02
20:51:02|28705.02
20:51:03|28704.97
20:51:04|28709.78
20:51:05|28709.78
20:51:06|28708.33
20:51:07|28708.33
20:51:08|28706.48
20:51:09|28706.48
20:51:10|28706.49
20:51:11|28706.86
20:51:12|28706.86
20:51:13|28706.93
20:51:14|28706.93
20:51:15|28707.88
20:51:16|28707.88
20:51:18|28704.25
20:51:18|28706.23
20:51:19|28705.34
20:51:20|28707.12
20:51:21|28706.75
20:51:22|28706.75
20:51:23|28706.48
20:51:24|28705.61
20:51:25|28705.61
20:51:26|28705.61
20:51:27|28705.61
20:51:28|28704.76
20:51:29|28704.76
20:51:31|28704.22
20:51:32|28704.22
20:51:33|28704.22
20:51:34|28704.22
20:51:35|28704.22
20:51:36|28704.22
20:51:37|28704.26
20:51:38|28704.26
20:51:39|28705.56
20:51:40|28703.82
20:51:41|28703.82
20:51:43|28703.82
20:51:43|28705.07
20:51:44|28705.07
20:51:45|28705.07
20:51:46|28705.07
20:51:47|28705.07
20:51:48|28705.18
20:51:49|28705.18
20:51:50|28704.42
20:51:51|28704.42
20:51:52|28705.18
20:51:53|28706.23
20:51:55|28703.79
20:51:55|28703.79
20:51:57|28705.65
20:51:57|28706.48
20:51:59|28706.48
20:52:00|28706.48
20:52:00|28704.91
20:52:02|28705.23
20:52:03|28705.23
20:52:04|28703.49
20:52:05|28701.03
20:52:06|28702.99
20:52:07|28702.99
20:52:08|28709.3
20:52:09|28705.61
20:52:10|28706.76
20:52:11|28705.72
20:52:12|28705.65
20:52:13|28700.78
20:52:14|28703.68
20:52:15|28701.95
20:52:16|28704.16
20:52:17|28699.05
20:52:18|28697.73
20:52:19|28694.74
20:52:20|28690.46
20:52:21|28690.46
20:52:22|28688.45
20:52:23|28687.86
20:52:24|28688.32
20:52:25|28690.56
20:52:26|28690.19
20:52:27|28690.6
20:52:28|28692.09
20:52:29|28692.09
20:52:30|28689.6
20:52:31|28689.6
20:52:33|28685.46
20:52:34|28686.75
20:52:35|28688.29
20:52:36|28688.06
20:52:37|28687.53
20:52:38|28686.3
20:52:39|28685.03
20:52:40|28686.47
20:52:41|28683.25
20:52:42|28685.
20:52:43|28684.84
20:52:45|28688.24
20:52:45|28689.6
20:52:46|28689.04
20:52:47|28688.69
20:52:48|28688.86
20:52:49|28688.1
20:52:50|28685.51
20:52:51|28686.07
20:52:52|28686.56
20:52:53|28683.85
20:52:54|28684.44
20:52:55|28683.24
20:52:56|28684.61
20:52:57|28683.18
20:52:58|28683.63
20:52:59|28682.72
20:53:00|28684.51
20:53:01|28682.85
20:53:02|28683.12
20:53:03|28685.01
20:53:04|28683.14
20:53:05|28684.95
20:53:06|28683.23
20:53:07|28684.34
20:53:08|28681.81
20:53:09|28681.82
20:53:10|28678.93
20:53:11|28679.85
20:53:12|28680.08
20:53:13|28681.74
20:53:14|28681.75
20:53:15|28681.74
20:53:16|28681.75
20:53:17|28685.24
20:53:18|28681.97
20:53:19|28683.58
20:53:20|28681.81
20:53:21|28683.55
20:53:22|28683.44
20:53:23|28681.52
20:53:24|28682.08
20:53:25|28683.52
20:53:26|28681.8
20:53:27|28683.58
20:53:28|28683.72
20:53:29|28684.55
20:53:30|28682.12
20:53:31|28680.54
20:53:32|28679.11
20:53:33|28689.6
20:53:35|28686.38
20:53:36|28687.62
20:53:36|28686.05
20:53:38|28688.72
20:53:38|28686.35
20:53:40|28687.79
20:53:41|28687.4
20:53:42|28686.36
20:53:42|28688.04
20:53:43|28686.35
20:53:45|28686.54
20:53:46|28686.41
20:53:46|28686.41
20:53:48|28687.63
20:53:49|28687.71
20:53:49|28687.61
20:53:51|28685.59
20:53:52|28686.89
20:53:53|28686.28
20:53:54|28688.21
20:53:55|28686.28
20:53:56|28688.12
20:53:57|28686.32
20:53:58|28689.33
20:53:59|28687.98
20:53:59|28690.
20:54:00|28695.75
20:54:01|28699.6
20:54:03|28701.64
20:54:04|28706.01
20:54:05|28706.97
20:54:06|28704.32
20:54:07|28706.93
20:54:08|28705.08
20:54:09|28705.13
20:54:10|28706.77
20:54:11|28705.08
20:54:12|28707.21
20:54:13|28706.95
20:54:14|28704.88
20:54:15|28706.32
20:54:16|28704.7
20:54:17|28705.09
20:54:18|28700.35
20:54:19|28700.83
20:54:20|28705.9
20:54:21|28703.81
20:54:22|28705.08
20:54:23|28706.34
20:54:24|28705.29
20:54:25|28706.49
20:54:26|28706.08
20:54:27|28704.31
20:54:28|28703.42
20:54:29|28703.62
20:54:30|28707.11
20:54:31|28706.11
20:54:32|28706.11
20:54:33|28705.73
20:54:35|28705.78
20:54:36|28704.23
20:54:37|28704.22
20:54:38|28704.38
20:54:38|28704.59
20:54:40|28705.94
20:54:41|28706.11
20:54:42|28707.96
20:54:42|28705.97
20:54:44|28707.56
20:54:45|28705.94
20:54:46|28707.38
20:54:46|28704.96
20:54:48|28705.77
20:54:49|28692.75
20:54:50|28690.9
20:54:51|28692.27
20:54:52|28693.63
20:54:53|28692.77
20:54:54|28691.38
20:54:55|28691.25
20:54:56|28689.12
20:54:57|28690.42
20:54:59|28689.91
20:54:59|28689.91
20:55:00|28690.45
20:55:01|28689.2
20:55:02|28684.17
20:55:03|28683.99
20:55:04|28683.43
20:55:06|28685.51
20:55:06|28683.73
20:55:08|28685.29
20:55:08|28683.84
20:55:09|28683.85
20:55:11|28685.5
20:55:12|28683.43
20:55:13|28683.64
20:55:14|28685.51
20:55:15|28681.88
20:55:16|28681.75
20:55:17|28678.43
20:55:18|28677.21
20:55:19|28677.98
20:55:20|28680.8
20:55:21|28681.
20:55:22|28679.47
20:55:23|28680.22
20:55:24|28679.32
20:55:25|28680.67
20:55:26|28679.38
20:55:27|28681.
20:55:28|28679.71
20:55:29|28681.77
20:55:30|28680.52
20:55:31|28679.28
20:55:32|28681.06
20:55:33|28679.34
20:55:35|28679.29
20:55:36|28681.75
20:55:37|28680.29
20:55:38|28681.79
20:55:39|28679.33
20:55:40|28680.01
20:55:41|28679.72
20:55:42|28680.
20:55:43|28680.15
20:55:44|28678.41
20:55:45|28678.41
20:55:46|28678.06
20:55:47|28677.95
20:55:48|28676.86
20:55:49|28675.63
20:55:50|28678.36
20:55:51|28676.68
20:55:52|28678.1
20:55:53|28676.84
20:55:54|28678.36
20:55:55|28677.52
20:55:56|28678.86
20:55:57|28678.47
20:55:58|28680.11
20:55:59|28678.09
20:56:00|28680.14
20:56:01|28678.88
20:56:02|28678.99
20:56:03|28680.05
20:56:04|28678.93
20:56:05|28679.96
20:56:06|28678.43
20:56:07|28679.63
20:56:08|28678.02
20:56:09|28676.7
20:56:10|28675.75
20:56:11|28675.75
20:56:12|28675.75
20:56:13|28675.74
20:56:14|28678.26
20:56:15|28688.59
20:56:16|28690.9
20:56:17|28694.53
20:56:18|28694.14
20:56:19|28693.1
20:56:20|28690.87
20:56:21|28692.09
20:56:22|28693.03
20:56:23|28692.92
20:56:24|28691.42
20:56:25|28692.88
20:56:26|28691.28
20:56:27|28692.51
20:56:28|28691.76
20:56:29|28692.88
20:56:30|28691.42
20:56:31|28692.44
20:56:32|28690.95
20:56:33|28690.95
20:56:34|28690.86
20:56:35|28691.78
20:56:36|28691.8
20:56:37|28691.44
20:56:38|28692.38
20:56:39|28690.99
20:56:40|28692.31
20:56:42|28690.9
20:56:42|28690.95
20:56:43|28692.5
20:56:45|28691.47
20:56:46|28692.33
20:56:47|28692.26
20:56:48|28690.95
20:56:49|28693.03
20:56:50|28691.42
20:56:51|28692.49
20:56:52|28691.36
20:56:53|28692.33
20:56:54|28691.28
20:56:55|28692.27
20:56:56|28691.01
20:56:57|28690.93
20:56:58|28690.93
20:56:58|28690.94
20:57:00|28692.38
20:57:01|28693.27
20:57:02|28692.85
20:57:03|28695.62
20:57:04|28695.5
20:57:05|28695.01
20:57:06|28695.05
20:57:07|28696.46
20:57:07|28698.62
20:57:08|28696.49
20:57:10|28698.67
20:57:11|28698.26
20:57:12|28699.66
20:57:13|28700.66
20:57:14|28699.37
20:57:15|28700.55
20:57:16|28700.89
20:57:17|28703.21
20:57:18|28703.74
20:57:19|28703.37
20:57:20|28704.19
20:57:21|28703.42
20:57:22|28703.76
20:57:23|28704.91
20:57:24|28706.12
20:57:25|28704.33
20:57:26|28704.32
20:57:27|28704.31
20:57:27|28704.31
20:57:28|28703.38
20:57:30|28699.41
20:57:31|28697.75
20:57:31|28694.87
20:57:33|28697.63
20:57:34|28696.1
20:57:35|28697.63
20:57:36|28700.83
20:57:37|28704.51
20:57:38|28703.88
20:57:39|28705.54
20:57:40|28702.72
20:57:41|28705.62
20:57:42|28704.95
20:57:44|28703.52
20:57:45|28701.64
20:57:46|28703.52
20:57:46|28703.53
20:57:48|28702.18
20:57:49|28703.53
20:57:50|28701.87
20:57:51|28704.62
20:57:51|28703.49
20:57:53|28705.08
20:57:54|28703.92
20:57:55|28703.89
20:57:56|28705.19
20:57:57|28705.28
20:57:58|28705.76
20:57:59|28704.12
20:58:00|28704.4
20:58:01|28706.34
20:58:02|28705.49
20:58:03|28704.8
20:58:04|28704.8
20:58:05|28706.8
20:58:06|28702.74
20:58:07|28703.35
20:58:08|28702.36
20:58:09|28703.71
20:58:10|28698.21
20:58:11|28699.15
20:58:12|28698.11
20:58:13|28700.51
20:58:14|28699.2
20:58:15|28700.37
20:58:16|28700.37
20:58:17|28700.49
20:58:18|28701.49
20:58:19|28700.38
20:58:20|28700.4
20:58:21|28697.67
20:58:22|28699.01
20:58:23|28699.01
20:58:24|28699.01
20:58:25|28699.01
20:58:26|28699.05
20:58:27|28699.06
20:58:28|28699.06
20:58:29|28700.54
20:58:30|28700.54
20:58:31|28700.54
20:58:32|28700.54
20:58:33|28700.54
20:58:34|28699.05
20:58:35|28698.72
20:58:36|28698.72
20:58:37|28700.94
20:58:38|28700.94
20:58:40|28694.73
20:58:41|28694.9
20:58:42|28694.28
20:58:43|28693.9
20:58:44|28695.61
20:58:45|28691.06
20:58:46|28691.05
20:58:47|28690.62
20:58:48|28690.97
20:58:49|28690.97
20:58:50|28691.61
20:58:51|28691.58
20:58:52|28690.6
20:58:53|28691.04
20:58:54|28691.17
20:58:55|28691.17
20:58:55|28691.17
20:58:57|28691.09
20:58:58|28693.29
20:58:59|28693.88
20:59:00|28693.88
20:59:01|28693.88
20:59:02|28693.88
20:59:03|28692.77
20:59:04|28692.76
20:59:05|28692.17
20:59:06|28692.32
20:59:07|28693.34
20:59:08|28693.69
20:59:09|28693.69
20:59:10|28693.69
20:59:11|28692.97
20:59:12|28691.32
20:59:13|28693.34
20:59:15|28692.16
20:59:15|28692.16
20:59:16|28692.16
20:59:17|28693.17
20:59:18|28692.01
20:59:19|28693.3
20:59:20|28690.67
20:59:21|28691.74
20:59:22|28690.
20:59:23|28691.15
20:59:24|28691.19
20:59:25|28691.32
20:59:26|28691.32
20:59:27|28691.41
20:59:28|28690.52
20:59:29|28690.52
20:59:30|28690.48
20:59:31|28690.48
20:59:32|28690.48
20:59:33|28690.48
20:59:34|28691.62
20:59:35|28689.97
20:59:36|28691.12
20:59:37|28691.12
20:59:38|28691.12
20:59:40|28691.12
20:59:41|28691.12
20:59:42|28691.12
20:59:43|28691.12
20:59:45|28689.5
20:59:45|28690.5
20:59:47|28689.31
20:59:48|28689.31
20:59:49|28690.34
20:59:49|28690.57
20:59:50|28693.26
20:59:51|28694.76
20:59:53|28690.47
20:59:54|28691.59
20:59:55|28692.67
20:59:56|28693.95
20:59:57|28694.01
20:59:58|28693.9
20:59:58|28693.37
20:59:59|28693.37
21:00:01|28694.84
21:00:02|28693.69
21:00:03|28693.75
21:00:04|28693.45
21:00:05|28693.9
21:00:06|28693.79
21:00:07|28688.67
21:00:08|28688.76
21:00:09|28685.89
21:00:10|28686.97
21:00:11|28685.64
21:00:12|28685.22
21:00:13|28686.14
21:00:14|28688.83
21:00:15|28689.07
21:00:16|28688.89
21:00:17|28689.41
21:00:18|28689.41
21:00:19|28690.21
21:00:20|28688.9
21:00:21|28688.85
21:00:22|28688.72
21:00:23|28689.37
21:00:24|28690.09
21:00:25|28689.59
21:00:26|28689.59
21:00:27|28692.91
21:00:28|28696.41
21:00:29|28695.51
21:00:30|28695.26
21:00:31|28694.56
21:00:32|28694.56
21:00:33|28694.79
21:00:34|28694.79
21:00:35|28695.32
21:00:36|28694.92
21:00:37|28694.92
21:00:38|28694.92
21:00:39|28694.92
21:00:41|28693.1
21:00:42|28694.39
21:00:43|28694.39
21:00:44|28694.25
21:00:45|28694.25
21:00:46|28694.25
21:00:47|28692.18
21:00:48|28695.85
21:00:50|28695.57
21:00:50|28694.45
21:00:51|28694.49
21:00:52|28693.9
21:00:53|28693.91
21:00:54|28693.05
21:00:55|28694.44
21:00:56|28694.44
21:00:57|28694.34
21:00:58|28695.85
21:00:59|28694.44
21:01:00|28692.18
21:01:01|28694.02
21:01:02|28694.02
21:01:03|28694.79
21:01:04|28694.05
21:01:05|28694.05
21:01:06|28694.05
21:01:07|28694.05
21:01:08|28694.05
21:01:09|28693.43
21:01:10|28695.62
21:01:11|28692.1
21:01:12|28691.32
21:01:13|28691.32
21:01:14|28691.32
21:01:15|28692.52
21:01:16|28691.66
21:01:17|28690.18
21:01:18|28690.5
21:01:19|28691.01
21:01:20|28691.01
21:01:21|28691.01
21:01:22|28689.45
21:01:23|28690.49
21:01:24|28690.49
21:01:25|28690.49
21:01:26|28690.74
21:01:27|28688.01
21:01:28|28682.7
21:01:29|28683.45
21:01:30|28684.83
21:01:31|28684.1
21:01:32|28683.24
21:01:33|28683.5
21:01:34|28682.91
21:01:35|28682.03
21:01:36|28682.04
21:01:37|28681.72
21:01:38|28682.7
21:01:39|28681.01
21:01:41|28681.01
21:01:42|28682.26
21:01:43|28682.26
21:01:44|28680.76
21:01:45|28679.3
21:01:46|28678.92
21:01:47|28678.89
21:01:48|28677.4
21:01:49|28678.6
21:01:50|28678.6
21:01:51|28678.53
21:01:52|28679.87
21:01:53|28679.83
21:01:54|28679.87
21:01:55|28679.87
21:01:56|28679.87
21:01:57|28678.67
21:01:58|28680.14
21:01:59|28678.65
21:02:00|28678.65
21:02:01|28677.88
21:02:02|28678.84
21:02:03|28677.63
21:02:04|28677.85
21:02:05|28681.
21:02:06|28681.
21:02:07|28679.46
21:02:08|28679.45
21:02:09|28679.19
21:02:10|28679.19
21:02:11|28679.19
21:02:12|28680.5
21:02:13|28683.63
21:02:14|28684.44
21:02:15|28683.46
21:02:16|28684.44
21:02:17|28685.3
21:02:18|28685.3
21:02:19|28686.16
21:02:20|28685.91
21:02:21|28685.26
21:02:22|28685.71
21:02:23|28686.16
21:02:24|28688.24
21:02:25|28686.81
21:02:26|28686.79
21:02:27|28687.69
21:02:28|28686.17
21:02:29|28686.94
21:02:30|28684.04
21:02:31|28684.04
21:02:32|28684.04
21:02:33|28684.04
21:02:34|28684.52
21:02:35|28684.52
21:02:36|28686.56
21:02:37|28685.5
21:02:38|28686.31
21:02:39|28686.31
21:02:40|28686.31
21:02:41|28689.27
21:02:43|28687.56
21:02:43|28687.53
21:02:44|28687.53
21:02:45|28688.17
21:02:46|28688.4
21:02:47|28684.38
21:02:49|28684.39
21:02:49|28683.59
21:02:50|28683.59
21:02:51|28685.16
21:02:52|28685.16
21:02:54|28685.16
21:02:54|28685.16
21:02:55|28685.16
21:02:56|28684.37
21:02:57|28684.37
21:02:58|28684.19
21:02:59|28685.08
21:03:01|28684.08
21:03:02|28683.17
21:03:03|28683.62
21:03:04|28684.21
21:03:05|28684.21
21:03:06|28685.08
21:03:06|28685.08
21:03:08|28683.78
21:03:09|28683.78
21:03:09|28683.78
21:03:11|28683.78
21:03:11|28686.45
21:03:13|28686.45
21:03:14|28684.38
21:03:15|28685.44
21:03:16|28685.44
21:03:17|28685.43
21:03:18|28685.43
21:03:19|28685.43
21:03:20|28684.38
21:03:21|28684.38
21:03:22|28685.56
21:03:23|28685.56
21:03:24|28685.56
21:03:25|28685.56
21:03:26|28685.56
21:03:26|28684.53
21:03:28|28684.53
21:03:28|28683.59
21:03:29|28682.35
21:03:31|28681.47
21:03:32|28680.29
21:03:33|28679.29
21:03:34|28679.29
21:03:35|28679.28
21:03:36|28679.27
21:03:37|28677.57
21:03:38|28678.05
21:03:39|28678.01
21:03:40|28676.78
21:03:41|28677.99
21:03:42|28677.99
21:03:43|28676.7
21:03:44|28676.65
21:03:45|28679.27
21:03:46|28679.26
21:03:47|28678.83
21:03:49|28678.58
21:03:49|28678.58
21:03:50|28678.58
21:03:51|28678.55
21:03:52|28678.4
21:03:53|28678.4
21:03:54|28677.05
21:03:55|28677.05
21:03:56|28677.05
21:03:57|28677.63
21:03:58|28677.75
21:03:59|28677.75
21:04:00|28677.71
21:04:01|28677.22
21:04:02|28675.8
21:04:03|28676.27
21:04:04|28676.27
21:04:05|28676.27
21:04:06|28676.27
21:04:07|28676.27
21:04:08|28676.27
21:04:09|28675.16
21:04:10|28675.17
21:04:11|28674.25
21:04:13|28673.29
21:04:14|28679.34
21:04:14|28680.39
21:04:16|28680.13
21:04:17|28680.52
21:04:18|28681.25
21:04:18|28681.25
21:04:20|28680.25
21:04:20|28680.25
21:04:21|28681.28
21:04:22|28678.94
21:04:23|28678.43
21:04:24|28679.05
21:04:26|28679.05
21:04:26|28679.05
21:04:27|28678.96
21:04:29|28677.58
21:04:30|28678.19
21:04:31|28678.19
21:04:31|28679.21
21:04:32|28679.28
21:04:33|28679.28
21:04:35|28679.53
21:04:35|28679.53
21:04:36|28680.
21:04:38|28680.
21:04:38|28678.78
21:04:40|28676.04
21:04:40|28676.04
21:04:41|28677.33
21:04:42|28678.3
21:04:44|28676.79
21:04:44|28677.01
21:04:46|28677.01
21:04:47|28677.39
21:04:48|28677.27
21:04:49|28677.27
21:04:50|28677.92
21:04:51|28678.89
21:04:52|28678.89
21:04:53|28678.89
21:04:54|28677.38
21:04:55|28678.6
21:04:56|28678.65
21:04:58|28678.65
21:04:58|28670.75
21:04:59|28667.54
21:05:01|28665.86
21:05:02|28661.69
21:05:02|28661.54
21:05:04|28662.63
21:05:05|28660.
21:05:06|28659.81
21:05:07|28659.86
21:05:08|28662.95
21:05:09|28665.79
21:05:10|28664.81
21:05:11|28664.6
21:05:12|28664.6
21:05:13|28664.6
21:05:14|28666.37
21:05:15|28664.64
21:05:16|28666.36
21:05:17|28664.14
21:05:18|28662.94
21:05:19|28664.61
21:05:20|28664.47
21:05:21|28664.45
21:05:22|28659.5
21:05:23|28659.5
21:05:24|28658.65
21:05:25|28658.79
21:05:26|28659.28
21:05:27|28658.52
21:05:28|28658.66
21:05:29|28662.13
21:05:30|28667.6
21:05:31|28667.44
21:05:32|28667.73
21:05:33|28667.94
21:05:34|28668.04
21:05:35|28668.01
21:05:36|28668.01
21:05:37|28665.8
21:05:38|28665.72
21:05:39|28665.72
21:05:40|28666.39
21:05:41|28666.39
21:05:42|28665.45
21:05:43|28663.85
21:05:44|28665.06
21:05:45|28665.06
21:05:47|28663.39
21:05:48|28663.96
21:05:49|28663.95
21:05:50|28664.66
21:05:51|28663.96
21:05:52|28663.67
21:05:53|28664.83
21:05:54|28664.83
21:05:55|28664.83
21:05:56|28669.8
21:05:57|28669.5
21:05:58|28669.33
21:05:59|28670.
21:06:00|28669.99
21:06:01|28669.44
21:06:02|28671.72
21:06:03|28671.71
21:06:05|28671.88
21:06:05|28671.9
21:06:06|28668.59
21:06:07|28668.59
21:06:08|28668.59
21:06:09|28664.83
21:06:10|28666.37
21:06:11|28666.65
21:06:12|28666.65
21:06:13|28667.62
21:06:14|28667.62
21:06:15|28668.93
21:06:16|28668.03
21:06:17|28666.38
21:06:18|28666.39
21:06:19|28666.39
21:06:20|28667.85
21:06:21|28664.11
21:06:22|28663.63
21:06:23|28664.57
21:06:24|28664.52
21:06:25|28664.57
21:06:26|28664.82
21:06:27|28665.16
21:06:28|28664.66
21:06:29|28664.66
21:06:30|28664.66
21:06:31|28664.94
21:06:32|28666.
21:06:33|28666.
21:06:34|28666.38
21:06:35|28666.57
21:06:36|28666.57
21:06:37|28665.43
21:06:38|28663.68
21:06:39|28664.7
21:06:40|28665.07
21:06:41|28662.95
21:06:42|28662.95
21:06:43|28662.95
21:06:44|28662.7
21:06:46|28664.19
21:06:47|28664.19
21:06:48|28664.33
21:06:49|28665.02
21:06:50|28665.02
21:06:51|28665.02
21:06:52|28664.3
21:06:53|28664.3
21:06:54|28663.55
21:06:55|28662.8
21:06:56|28663.83
21:06:57|28662.08
21:06:58|28663.75
21:06:59|28662.38
21:07:00|28663.74
21:07:01|28663.82
21:07:01|28664.07
21:07:03|28662.63
21:07:04|28662.65
21:07:05|28664.
21:07:06|28664.
21:07:07|28664.
21:07:08|28664.98
21:07:09|28664.98
21:07:10|28664.99
21:07:11|28665.51
21:07:12|28666.37
21:07:13|28666.36
21:07:14|28666.37
21:07:15|28666.37
21:07:16|28665.
21:07:17|28665.61
21:07:18|28665.61
21:07:19|28665.53
21:07:20|28665.59
21:07:21|28663.74
21:07:22|28663.68
21:07:23|28663.68
21:07:24|28663.68
21:07:25|28665.05
21:07:26|28664.99
21:07:27|28665.05
21:07:28|28665.05
21:07:29|28665.04
21:07:30|28665.05
21:07:31|28665.05
21:07:32|28665.05
21:07:33|28665.24
21:07:34|28665.24
21:07:35|28665.42
21:07:36|28665.42
21:07:37|28665.42
21:07:38|28665.42
21:07:39|28665.43
21:07:40|28665.43
21:07:41|28665.08
21:07:42|28664.73
21:07:43|28664.39
21:07:44|28664.39
21:07:45|28664.23
21:07:46|28664.14
21:07:48|28665.43
21:07:48|28665.6
21:07:49|28665.61
21:07:50|28665.61
21:07:51|28665.61
21:07:52|28665.6
21:07:54|28665.6
21:07:55|28665.39
21:07:56|28666.3
21:07:57|28666.21
21:07:58|28666.21
21:07:59|28667.65
21:08:00|28665.88
21:08:01|28665.88
21:08:02|28666.59
21:08:03|28666.59
21:08:04|28668.2
21:08:05|28666.73
21:08:06|28666.72
21:08:07|28666.53
21:08:08|28666.53
21:08:09|28666.53
21:08:10|28667.13
21:08:11|28667.95
21:08:12|28666.38
21:08:13|28666.38
21:08:14|28665.14
21:08:15|28666.5
21:08:16|28665.49
21:08:16|28665.49
21:08:18|28666.51
21:08:19|28666.51
21:08:20|28666.25
21:08:21|28666.25
21:08:21|28665.14
21:08:23|28665.14
21:08:24|28665.14
21:08:25|28665.14
21:08:25|28665.43
21:08:27|28664.98
21:08:28|28664.63
21:08:29|28664.63
21:08:30|28663.89
21:08:31|28665.15
21:08:32|28665.16
21:08:33|28665.18
21:08:34|28664.88
21:08:35|28664.88
21:08:36|28664.88
21:08:37|28664.25
21:08:38|28664.82
21:08:39|28658.66
21:08:40|28658.9
21:08:41|28658.75
21:08:41|28659.07
21:08:43|28660.38
21:08:44|28660.38
21:08:45|28659.04
21:08:45|28659.84
21:08:47|28657.88
21:08:48|28657.52
21:08:49|28658.05
21:08:50|28657.49
21:08:51|28644.4
21:08:52|28644.04
21:08:54|28643.54
21:08:54|28641.99
21:08:55|28639.9
21:08:56|28639.42
21:08:57|28641.86
21:08:58|28642.26
21:08:59|28640.39
21:09:00|28636.77
21:09:02|28639.92
21:09:03|28641.44
21:09:03|28639.18
21:09:05|28638.94
21:09:06|28647.38
21:09:06|28650.73
21:09:07|28655.43
21:09:09|28655.43
21:09:10|28656.66
21:09:11|28656.67
21:09:11|28656.67
21:09:13|28651.89
21:09:13|28650.
21:09:14|28652.61
21:09:15|28652.59
21:09:16|28652.59
21:09:17|28651.64
21:09:19|28652.94
21:09:20|28652.94
21:09:21|28653.2
21:09:21|28654.73
21:09:22|28654.73
21:09:23|28653.75
21:09:25|28653.99
21:09:26|28654.7
21:09:26|28654.7
21:09:27|28654.96
21:09:29|28654.96
21:09:29|28654.96
21:09:30|28655.06
21:09:31|28655.06
21:09:33|28653.78
21:09:33|28655.92
21:09:35|28655.92
21:09:35|28656.38
21:09:37|28656.38
21:09:37|28656.7
21:09:38|28656.68
21:09:39|28656.68
21:09:40|28656.68
21:09:41|28656.68
21:09:43|28657.11
21:09:44|28650.88
21:09:44|28650.48
21:09:45|28650.73
21:09:46|28650.52
21:09:48|28650.72
21:09:49|28650.72
21:09:50|28650.72
21:09:51|28649.75
21:09:52|28650.72
21:09:53|28650.72
21:09:54|28650.72
21:09:55|28649.74
21:09:56|28649.74
21:09:57|28652.62
21:09:58|28652.62
21:09:58|28652.68
21:10:00|28654.12
21:10:01|28654.08
21:10:02|28652.82
21:10:03|28652.8
21:10:04|28652.55
21:10:05|28652.35
21:10:06|28652.6
21:10:07|28651.65
21:10:08|28651.65
21:10:09|28654.12
21:10:10|28658.97
21:10:11|28658.94
21:10:12|28662.42
21:10:13|28662.25
21:10:14|28662.25
21:10:15|28660.37
21:10:16|28661.98
21:10:17|28664.22
21:10:18|28662.16
21:10:19|28663.8
21:10:20|28662.94
21:10:21|28664.99
21:10:22|28663.28
21:10:23|28665.
21:10:24|28667.24
21:10:25|28667.32
21:10:26|28667.32
21:10:27|28666.08
21:10:28|28668.04
21:10:29|28669.54
21:10:30|28672.42
21:10:31|28673.99
21:10:32|28672.7
21:10:33|28673.06
21:10:34|28668.96
21:10:35|28668.96
21:10:36|28668.1
21:10:37|28668.1
21:10:38|28666.39
21:10:39|28667.66
21:10:40|28666.
21:10:41|28671.11
21:10:42|28664.66
21:10:43|28665.39
21:10:44|28667.5
21:10:45|28668.6
21:10:46|28666.33
21:10:47|28666.38
21:10:48|28667.35
21:10:49|28667.32
21:10:51|28668.45
21:10:51|28668.41
21:10:53|28670.62
21:10:54|28670.62
21:10:55|28671.11
21:10:56|28671.11
21:10:57|28671.09
21:10:58|28672.25
21:10:59|28672.48
21:11:00|28672.48
21:11:01|28674.27
21:11:02|28674.79
21:11:03|28674.79
21:11:04|28674.79
21:11:05|28671.91
21:11:06|28671.
21:11:07|28672.4
21:11:08|28671.56
21:11:09|28671.56
21:11:10|28671.41
21:11:11|28671.41
21:11:12|28671.41
21:11:13|28672.62
21:11:14|28672.62
21:11:15|28671.
21:11:16|28671.
21:11:17|28672.33
21:11:18|28670.69
21:11:19|28672.16
21:11:20|28672.09
21:11:21|28672.47
21:11:22|28671.11
21:11:23|28671.11
21:11:24|28672.7
21:11:25|28672.74
21:11:26|28672.11
21:11:27|28672.6
21:11:28|28672.09
21:11:29|28671.21
21:11:30|28671.21
21:11:31|28668.1
21:11:32|28667.66
21:11:33|28667.67
21:11:34|28667.67
21:11:35|28668.5
21:11:36|28668.72
21:11:37|28666.56
21:11:38|28665.01
21:11:39|28665.16
21:11:40|28665.38
21:11:41|28665.38
21:11:42|28665.38
21:11:43|28664.14
21:11:44|28662.94
21:11:45|28664.09
21:11:46|28667.22
21:11:47|28666.38
21:11:48|28666.38
21:11:49|28667.01
21:11:51|28667.24
21:11:52|28667.24
21:11:53|28666.78
21:11:54|28667.25
21:11:55|28666.78
21:11:56|28666.78
21:11:57|28666.78
21:11:58|28669.44
21:11:58|28667.24
21:12:00|28667.24
21:12:01|28673.07
21:12:02|28673.13
21:12:03|28674.99
21:12:04|28675.07
21:12:05|28675.07
21:12:06|28676.14
21:12:06|28677.56
21:12:08|28675.83
21:12:09|28677.07
21:12:10|28677.07
21:12:11|28676.63
21:12:12|28678.87
21:12:13|28679.
21:12:14|28678.12
21:12:15|28678.12
21:12:16|28677.99
21:12:17|28679.41
21:12:18|28679.37
21:12:19|28679.32
21:12:20|28678.26
21:12:21|28678.88
21:12:22|28679.
21:12:23|28679.
21:12:24|28679.
21:12:25|28680.5
21:12:26|28680.5
21:12:27|28680.78
21:12:28|28679.28
21:12:29|28679.22
21:12:30|28679.22
21:12:31|28679.22
21:12:32|28679.22
21:12:33|28679.3
21:12:34|28679.3
21:12:35|28679.3
21:12:36|28679.3
21:12:37|28678.72
21:12:38|28678.72
21:12:39|28678.72
21:12:40|28678.72
21:12:41|28677.57
21:12:42|28677.56
21:12:43|28677.56
21:12:44|28678.56
21:12:45|28678.56
21:12:46|28677.61
21:12:47|28677.61
21:12:48|28677.61
21:12:49|28679.22
21:12:50|28679.28
21:12:51|28679.28
21:12:53|28679.28
21:12:54|28679.28
21:12:54|28679.28
21:12:56|28676.11
21:12:56|28676.12
21:12:58|28676.12
21:12:59|28677.46
21:13:00|28676.94
21:13:01|28677.37
21:13:02|28679.25
21:13:03|28678.9
21:13:04|28675.84
21:13:05|28677.36
21:13:06|28676.48
21:13:07|28678.14
21:13:08|28678.14
21:13:09|28675.84
21:13:10|28676.93
21:13:11|28676.48
21:13:12|28676.48
21:13:13|28677.35
21:13:14|28677.35
21:13:15|28677.24
21:13:16|28677.2
21:13:17|28677.2
21:13:18|28676.41
21:13:19|28676.41
21:13:20|28677.53
21:13:21|28676.43
21:13:22|28677.2
21:13:23|28677.2
21:13:24|28678.07
21:13:25|28676.95
21:13:26|28676.95
21:13:27|28678.7
21:13:28|28676.97
21:13:29|28676.97
21:13:30|28676.43
21:13:31|28677.89
21:13:32|28677.89
21:13:33|28675.84
21:13:34|28675.84
21:13:35|28677.89
21:13:36|28677.89
21:13:37|28677.89
21:13:38|28675.97
21:13:39|28677.65
21:13:40|28678.11
21:13:41|28678.11
21:13:42|28677.
21:13:43|28678.04
21:13:44|28678.41
21:13:45|28677.79
21:13:46|28677.79
21:13:47|28679.68
21:13:48|28678.87
21:13:49|28678.87
21:13:50|28679.77
21:13:51|28679.77
21:13:52|28679.74
21:13:53|28679.39
21:13:54|28679.39
21:13:55|28677.83
21:13:56|28678.
21:13:57|28679.27
21:13:58|28679.27
21:13:59|28679.27
21:14:00|28678.01
21:14:01|28685.3
21:14:02|28685.18
21:14:03|28684.47
21:14:04|28683.99
21:14:05|28683.48
21:14:06|28683.48
21:14:07|28683.48
21:14:09|28683.48
21:14:10|28683.48
21:14:11|28683.48
21:14:12|28683.14
21:14:12|28680.97
21:14:13|28674.8
21:14:15|28676.72
21:14:15|28676.96
21:14:17|28679.86
21:14:17|28679.44
21:14:19|28679.26
21:14:19|28679.26
21:14:20|28674.98
21:14:21|28676.3
21:14:23|28676.21
21:14:23|28676.2
21:14:24|28676.14
21:14:25|28677.05
21:14:26|28681.75
21:14:27|28680.35
21:14:28|28679.81
21:14:29|28679.19
21:14:30|28679.28
21:14:31|28679.47
21:14:33|28681.2
21:14:33|28679.8
21:14:34|28679.8
21:14:36|28679.8
21:14:36|28677.05
21:14:37|28677.05
21:14:38|28679.8
21:14:39|28677.78
21:14:40|28678.38
21:14:41|28679.19
21:14:42|28679.19
21:14:44|28679.19
21:14:44|28677.92
21:14:45|28677.92
21:14:46|28677.92
21:14:47|28677.92
21:14:48|28677.92
21:14:49|28678.53
21:14:50|28679.77
21:14:51|28679.77
21:14:52|28680.14
21:14:54|28680.14
21:14:55|28680.81
21:14:56|28679.38
21:14:57|28679.35
21:14:59|28677.56
21:14:59|28677.05
21:15:00|28676.12
21:15:01|28678.39
21:15:02|28678.41
21:15:03|28677.51
21:15:04|28678.87
21:15:05|28678.78
21:15:06|28676.55
21:15:07|28676.68
21:15:08|28677.5
21:15:09|28677.5
21:15:10|28675.55
21:15:11|28676.36
21:15:12|28675.55
21:15:13|28676.23
21:15:14|28677.56
21:15:15|28677.56
21:15:16|28679.66
21:15:17|28679.81
21:15:18|28679.27
21:15:19|28680.63
21:15:20|28680.63
21:15:21|28679.69
21:15:22|28679.69
21:15:23|28680.49
21:15:24|28678.93
21:15:25|28679.34
21:15:26|28677.99
21:15:27|28677.05
21:15:28|28677.05
21:15:29|28676.7
21:15:30|28677.95
21:15:31|28678.65
21:15:32|28678.65
21:15:33|28678.13
21:15:34|28678.13
21:15:35|28678.13
21:15:36|28678.13
21:15:37|28677.45
21:15:38|28679.87
21:15:39|28681.55
21:15:40|28680.05
21:15:41|28680.05
21:15:42|28680.05
21:15:43|28680.05
21:15:44|28680.05
21:15:45|28680.05
21:15:46|28680.05
21:15:47|28680.05
21:15:48|28679.11
21:15:49|28679.11
21:15:50|28679.11
21:15:51|28679.89
21:15:52|28680.05
21:15:53|28679.24
21:15:55|28679.24
21:15:56|28679.24
21:15:57|28679.24
21:15:58|28679.24
21:15:59|28679.24
21:16:00|28679.4
21:16:01|28678.44
21:16:02|28676.98
21:16:03|28676.97
21:16:04|28676.97
21:16:05|28676.92
21:16:06|28679.26
21:16:06|28679.24
21:16:08|28677.87
21:16:09|28679.19
21:16:10|28679.19
21:16:11|28678.42
21:16:12|28677.05
21:16:12|28677.92
21:16:14|28676.11
21:16:15|28676.07
21:16:15|28676.07
21:16:17|28676.07
21:16:18|28677.23
21:16:19|28678.04
21:16:19|28678.04
21:16:21|28678.06
21:16:22|28678.27
21:16:22|28678.41
21:16:23|28678.41
21:16:25|28679.35
21:16:26|28683.11
21:16:27|28683.55
21:16:28|28685.54
21:16:29|28684.86
21:16:30|28682.14
21:16:31|28683.46
21:16:32|28683.46
21:16:33|28681.9
21:16:34|28683.01
21:16:35|28680.2
21:16:36|28679.73
21:16:37|28680.86
21:16:38|28679.65
21:16:38|28679.69
21:16:40|28681.2
21:16:41|28681.19
21:16:42|28682.69
21:16:42|28682.69
21:16:44|28680.3
21:16:45|28680.3
21:16:46|28681.73
21:16:47|28681.73
21:16:48|28681.73
21:16:49|28681.73
21:16:49|28681.84
21:16:51|28680.64
21:16:52|28682.16
21:16:52|28682.16
21:16:54|28682.16
21:16:55|28682.17
21:16:56|28680.14
21:16:58|28680.79
21:16:58|28679.28
21:17:00|28680.72
21:17:01|28680.87
21:17:02|28680.88
21:17:02|28680.82
21:17:04|28680.88
21:17:05|28681.86
21:17:06|28681.86
21:17:07|28679.84
21:17:07|28680.72
21:17:09|28680.99
21:17:10|28680.99
21:17:11|28681.05
21:17:12|28681.05
21:17:13|28681.05
21:17:13|28681.05
21:17:15|28680.82
21:17:16|28680.01
21:17:17|28680.85
21:17:17|28680.87
21:17:19|28681.44
21:17:20|28679.91
21:17:21|28680.87
21:17:22|28680.88
21:17:23|28680.88
21:17:24|28680.87
21:17:24|28680.87
21:17:26|28680.87
21:17:26|28676.46
21:17:28|28676.81
21:17:29|28677.14
21:17:30|28678.04
21:17:31|28678.9
21:17:32|28676.63
21:17:32|28676.36
21:17:34|28676.36
21:17:35|28676.37
21:17:35|28678.05
21:17:37|28677.68
21:17:37|28676.36
21:17:39|28676.36
21:17:40|28676.36
21:17:40|28676.36
21:17:42|28676.36
21:17:43|28676.36
21:17:44|28676.36
21:17:45|28677.56
21:17:45|28677.56
21:17:46|28677.56
21:17:48|28677.2
21:17:48|28677.2
21:17:50|28677.62
21:17:51|28678.92
21:17:52|28678.92
21:17:53|28677.89
21:17:54|28677.89
21:17:55|28677.89
21:17:56|28677.89
21:17:58|28678.31
21:17:59|28677.68
21:18:00|28678.04
21:18:00|28678.75
21:18:01|28677.46
21:18:03|28677.56
21:18:04|28676.43
21:18:05|28676.36
21:18:06|28676.55
21:18:07|28676.62
21:18:08|28667.83
21:18:09|28668.98
21:18:11|28663.91
21:18:11|28663.34
21:18:12|28664.23
21:18:13|28664.61
21:18:14|28663.59
21:18:15|28663.89
21:18:16|28664.66
21:18:17|28664.66
21:18:18|28663.78
21:18:19|28665.76
21:18:20|28666.16
21:18:21|28666.14
21:18:22|28663.8
21:18:23|28663.8
21:18:24|28670.39
21:18:25|28670.9
21:18:26|28671.23
21:18:27|28671.22
21:18:28|28669.3
21:18:29|28669.3
21:18:30|28669.3
21:18:31|28668.99
21:18:32|28668.79
21:18:33|28668.19
21:18:34|28668.19
21:18:35|28668.19
21:18:37|28668.19
21:18:37|28668.19
21:18:39|28668.19
21:18:39|28668.19
21:18:41|28668.19
21:18:42|28668.19
21:18:43|28668.19
21:18:44|28674.31
21:18:45|28674.21
21:18:46|28674.46
21:18:47|28674.32
21:18:47|28674.32
21:18:48|28674.32
21:18:50|28674.5
21:18:51|28674.59
21:18:51|28675.08
21:18:53|28675.31
21:18:54|28675.31
21:18:55|28675.25
21:18:56|28673.9
21:18:57|28673.41
21:18:58|28674.72
21:18:59|28676.64
21:19:01|28674.12
21:19:01|28676.24
21:19:03|28676.7
21:19:04|28677.56
21:19:05|28676.24
21:19:06|28676.24
21:19:06|28680.38
21:19:08|28680.14
21:19:09|28680.27
21:19:10|28680.18
21:19:11|28680.74
21:19:12|28680.07
21:19:13|28679.28
21:19:14|28680.58
21:19:15|28680.58
21:19:16|28679.32
21:19:17|28679.32
21:19:18|28676.01
21:19:19|28676.
21:19:20|28677.01
21:19:21|28677.01
21:19:22|28677.01
21:19:23|28677.01
21:19:25|28675.91
21:19:25|28675.73
21:19:26|28675.73
21:19:27|28678.87
21:19:28|28679.63
21:19:30|28679.89
21:19:30|28680.55
21:19:32|28682.72
21:19:33|28683.94
21:19:34|28685.24
21:19:35|28683.63
21:19:36|28682.72
21:19:37|28682.72
21:19:38|28682.72
21:19:39|28683.28
21:19:40|28683.27
21:19:41|28681.75
21:19:42|28681.74
21:19:43|28681.
21:19:44|28681.
21:19:45|28681.
21:19:46|28680.34
21:19:47|28680.83
21:19:48|28680.83
21:19:49|28680.83
21:19:50|28678.4
21:19:51|28679.66
21:19:52|28680.66
21:19:53|28681.75
21:19:54|28678.4
21:19:55|28678.4
21:19:56|28679.04
21:19:57|28679.99
21:19:58|28679.08
21:19:59|28680.34
21:20:01|28680.34
21:20:01|28681.8
21:20:02|28681.81
21:20:03|28681.83
21:20:04|28681.83
21:20:05|28680.86
21:20:06|28681.78
21:20:07|28681.78
21:20:08|28681.78
21:20:09|28680.98
21:20:10|28679.9
21:20:11|28680.81
21:20:12|28680.81
21:20:13|28679.57
21:20:14|28679.57
21:20:15|28679.57
21:20:16|28679.61
21:20:17|28679.61
21:20:18|28679.61
21:20:19|28679.97
21:20:20|28678.6
21:20:21|28678.6
21:20:22|28680.09
21:20:23|28680.09
21:20:24|28680.09
21:20:25|28680.09
21:20:26|28680.09
21:20:27|28680.09
21:20:28|28680.09
21:20:29|28680.09
21:20:30|28678.24
21:20:31|28678.98
21:20:32|28676.34
21:20:33|28677.68
21:20:34|28677.68
21:20:35|28677.68
21:20:36|28677.43
21:20:37|28677.43
21:20:38|28677.43
21:20:39|28678.63
21:20:40|28675.84
21:20:41|28677.64
21:20:42|28677.64
21:20:43|28677.64
21:20:44|28678.16
21:20:45|28678.15
21:20:46|28678.42
21:20:47|28678.87
21:20:48|28678.87
21:20:49|28678.28
21:20:50|28680.8
21:20:51|28680.8
21:20:52|28681.
21:20:53|28681.
21:20:54|28681.
21:20:55|28680.99
21:20:56|28680.31
21:20:57|28680.99
21:20:58|28681.
21:21:00|28681.1
21:21:01|28680.38
21:21:02|28681.27
21:21:03|28682.32
21:21:04|28683.
21:21:05|28681.7
21:21:06|28681.61
21:21:07|28684.32
21:21:08|28683.53
21:21:09|28681.6
21:21:10|28682.72
21:21:11|28681.45
21:21:12|28681.45
21:21:13|28681.45
21:21:14|28678.99
21:21:15|28675.8
21:21:16|28677.98
21:21:17|28675.05
21:21:18|28670.75
21:21:19|28668.1
21:21:20|28671.36
21:21:21|28669.52
21:21:22|28669.2
21:21:23|28667.26
21:21:24|28667.7
21:21:25|28667.7
21:21:26|28668.58
21:21:27|28669.52
21:21:28|28670.02
21:21:29|28668.58
21:21:30|28668.59
21:21:31|28667.53
21:21:32|28667.94
21:21:33|28666.55
21:21:34|28667.06
21:21:36|28667.24
21:21:36|28665.19
21:21:37|28666.64
21:21:39|28665.67
21:21:39|28665.67
21:21:40|28666.6
21:21:41|28666.64
21:21:42|28665.22
21:21:44|28665.21
21:21:44|28666.39
21:21:46|28663.82
21:21:47|28663.85
21:21:48|28664.41
21:21:49|28663.72
21:21:50|28663.77
21:21:51|28664.44
21:21:52|28664.71
21:21:53|28663.84
21:21:54|28663.84
21:21:55|28670.42
21:21:55|28668.72
21:21:57|28669.82
21:21:58|28668.33
21:21:59|28668.33
21:22:00|28668.33
21:22:01|28667.84
21:22:03|28667.29
21:22:03|28667.29
21:22:04|28668.97
21:22:05|28671.41
21:22:07|28670.09
21:22:07|28670.48
21:22:09|28669.13
21:22:10|28670.74
21:22:11|28671.07
21:22:12|28676.45
21:22:13|28677.99
21:22:14|28678.42
21:22:15|28679.36
21:22:16|28681.86
21:22:17|28682.69
21:22:19|28683.58
21:22:19|28683.58
21:22:21|28681.59
21:22:21|28681.91
21:22:22|28683.37
21:22:23|28683.58
21:22:25|28681.66
21:22:26|28681.47
21:22:27|28681.5
21:22:28|28680.16
21:22:29|28680.14
21:22:30|28680.14
21:22:31|28680.63
21:22:32|28680.63
21:22:33|28680.63
21:22:34|28680.63
21:22:35|28680.63
21:22:36|28680.63
21:22:37|28680.63
21:22:38|28681.02
21:22:39|28681.02
21:22:40|28681.02
21:22:41|28681.16
21:22:42|28681.16
21:22:43|28681.16
21:22:44|28681.16
21:22:45|28681.73
21:22:46|28681.73
21:22:47|28682.23
21:22:48|28682.8
21:22:49|28682.8
21:22:50|28683.
21:22:52|28682.56
21:22:53|28682.56
21:22:54|28682.56
21:22:54|28682.56
21:22:56|28683.56
21:22:57|28683.56
21:22:57|28684.02
21:22:58|28683.67
21:22:59|28684.3
21:23:00|28684.84
21:23:02|28684.68
21:23:03|28685.31
21:23:04|28684.27
21:23:05|28684.76
21:23:06|28684.93
21:23:07|28684.99
21:23:08|28679.09
21:23:09|28680.15
21:23:10|28680.74
21:23:11|28680.74
21:23:12|28679.63
21:23:13|28679.63
21:23:14|28678.
21:23:15|28678.
21:23:16|28678.73
21:23:17|28680.04
21:23:18|28680.04
21:23:19|28680.04
21:23:20|28680.04
21:23:21|28680.61
21:23:22|28680.15
21:23:23|28680.04
21:23:24|28680.04
21:23:26|28680.04
21:23:26|28680.04
21:23:27|28680.04
21:23:28|28680.28
21:23:29|28680.28
21:23:30|28680.28
21:23:31|28680.28
21:23:32|28680.28
21:23:33|28680.28
21:23:34|28680.04
21:23:35|28680.04
21:23:37|28680.04
21:23:38|28680.04
21:23:38|28680.04
21:23:40|28680.04
21:23:41|28680.04
21:23:42|28680.04
21:23:42|28680.04
21:23:44|28680.04
21:23:45|28680.04
21:23:46|28680.04
21:23:47|28680.1
21:23:47|28679.43
21:23:49|28680.19
21:23:50|28680.19
21:23:51|28679.72
21:23:52|28679.72
21:23:53|28679.69
21:23:53|28678.97
21:23:55|28675.17
21:23:56|28675.57
21:23:57|28675.55
21:23:58|28676.06
21:23:59|28675.19
21:24:00|28675.71
21:24:01|28675.13
21:24:02|28676.44
21:24:03|28674.9
21:24:04|28675.55
21:24:05|28675.71
21:24:06|28674.5
21:24:08|28675.55
21:24:08|28673.95
21:24:09|28673.97
21:24:10|28673.39
21:24:11|28670.55
21:24:12|28670.68
21:24:13|28671.39
21:24:14|28672.02
21:24:15|28671.17
21:24:16|28671.17
21:24:17|28673.42
21:24:18|28671.51
21:24:20|28671.44
21:24:21|28672.61
21:24:22|28669.88
21:24:23|28668.77
21:24:23|28667.93
21:24:24|28668.95
21:24:26|28668.2
21:24:27|28669.
21:24:27|28669.73
21:24:28|28668.78
21:24:30|28668.78
21:24:31|28665.25
21:24:32|28665.25
21:24:33|28666.51
21:24:33|28667.64
21:24:35|28666.02
21:24:36|28667.
21:24:37|28667.32
21:24:38|28666.65
21:24:39|28664.69
21:24:40|28664.
21:24:41|28665.28
21:24:42|28665.27
21:24:43|28665.43
21:24:44|28665.43
21:24:45|28665.94
21:24:46|28668.39
21:24:47|28670.11
21:24:47|28669.1
21:24:49|28671.08
21:24:50|28670.31
21:24:51|28671.8
21:24:51|28668.26
21:24:53|28665.95
21:24:54|28664.8
21:24:55|28662.87
21:24:56|28660.9
21:24:57|28664.96
21:24:57|28662.42
21:24:59|28664.88
21:24:59|28662.69
21:25:00|28660.43
21:25:02|28655.
21:25:03|28655.01
21:25:04|28653.95
21:25:05|28653.1
21:25:06|28653.
21:25:07|28654.59
21:25:08|28654.58
21:25:09|28652.15
21:25:10|28654.13
21:25:11|28653.95
21:25:13|28650.16
21:25:13|28651.93
21:25:14|28651.32
21:25:15|28653.17
21:25:16|28650.15
21:25:17|28650.6
21:25:18|28652.66
21:25:19|28652.66
21:25:20|28652.66
21:25:21|28652.73
21:25:22|28652.68
21:25:23|28652.87
21:25:24|28654.66
21:25:26|28654.43
21:25:26|28653.22
21:25:27|28651.46
21:25:28|28651.21
21:25:29|28650.1
21:25:30|28650.62
21:25:31|28648.37
21:25:32|28647.49
21:25:33|28637.67
21:25:34|28640.97
21:25:35|28640.57
21:25:36|28651.99
21:25:37|28650.43
21:25:38|28650.35
21:25:39|28650.43
21:25:40|28650.6
21:25:42|28651.32
21:25:42|28647.61
21:25:43|28648.12
21:25:44|28650.39
21:25:45|28649.09
21:25:46|28647.99
21:25:47|28648.08
21:25:48|28648.11
21:25:49|28647.99
21:25:50|28647.99
21:25:51|28647.92
21:25:53|28645.84
21:25:53|28645.84
21:25:54|28645.98
21:25:55|28647.85
21:25:56|28649.15
21:25:57|28649.15
21:25:58|28649.14
21:25:59|28647.45
21:26:00|28647.46
21:26:01|28646.4
21:26:02|28647.36
21:26:03|28647.59
21:26:05|28643.4
21:26:06|28643.04
21:26:07|28642.91
21:26:09|28644.21
21:26:09|28641.94
21:26:11|28644.17
21:26:12|28644.58
21:26:13|28642.96
21:26:14|28643.54
21:26:15|28643.54
21:26:16|28644.38
21:26:17|28641.91
21:26:18|28640.18
21:26:19|28638.56
21:26:20|28640.35
21:26:21|28642.06
21:26:22|28641.41
21:26:24|28641.76
21:26:24|28638.38
21:26:25|28638.5
21:26:26|28640.87
21:26:27|28645.98
21:26:28|28644.05
21:26:29|28644.4
21:26:30|28645.97
21:26:31|28645.59
21:26:32|28645.59
21:26:33|28645.59
21:26:34|28645.59
21:26:35|28645.45
21:26:36|28644.7
21:26:37|28646.47
21:26:38|28646.47
21:26:39|28646.47
21:26:40|28645.59
21:26:41|28645.2
21:26:42|28645.19
21:26:43|28646.46
21:26:44|28644.3
21:26:45|28644.85
21:26:46|28645.57
21:26:48|28645.19
21:26:49|28644.23
21:26:49|28644.26
21:26:51|28644.35
21:26:51|28644.4
21:26:52|28644.22
21:26:54|28644.22
21:26:54|28644.11
21:26:56|28645.17
21:26:56|28644.15
21:26:57|28645.4
21:26:59|28644.93
21:27:00|28645.59
21:27:00|28646.08
21:27:02|28646.
21:27:03|28645.64
21:27:03|28645.59
21:27:04|28645.05
21:27:05|28648.22
21:27:07|28652.57
21:27:08|28653.13
21:27:09|28655.
21:27:10|28657.35
21:27:11|28658.15
21:27:12|28657.33
21:27:13|28657.21
21:27:14|28656.7
21:27:14|28656.75
21:27:16|28656.75
21:27:16|28659.98
21:27:18|28660.6
21:27:19|28663.08
21:27:20|28663.38
21:27:20|28661.32
21:27:22|28660.85
21:27:23|28657.78
21:27:24|28657.78
21:27:25|28659.98
21:27:26|28659.99
21:27:27|28659.99
21:27:28|28659.99
21:27:29|28662.51
21:27:30|28662.51
21:27:31|28661.35
21:27:32|28660.99
21:27:33|28662.26
21:27:34|28661.32
21:27:35|28660.77
21:27:36|28661.95
21:27:37|28664.02
21:27:38|28664.
21:27:39|28664.
21:27:40|28665.
21:27:41|28663.11
21:27:42|28663.62
21:27:43|28663.66
21:27:44|28662.06
21:27:45|28662.05
21:27:46|28661.38
21:27:47|28663.13
21:27:48|28664.37
21:27:50|28666.61
21:27:51|28667.17
21:27:52|28666.4
21:27:53|28666.44
21:27:54|28665.55
21:27:54|28665.56
21:27:56|28666.46
21:27:56|28666.46
21:27:58|28666.46
21:27:58|28665.93
21:27:59|28663.14
21:28:00|28663.22
21:28:01|28664.66
21:28:03|28664.59
21:28:03|28664.59
21:28:04|28663.4
21:28:06|28664.66
21:28:07|28663.07
21:28:08|28664.33
21:28:09|28666.
21:28:10|28665.02
21:28:11|28671.77
21:28:12|28670.28
21:28:13|28672.8
21:28:14|28671.75
21:28:15|28671.39
21:28:16|28671.45
21:28:17|28671.41
21:28:18|28672.14
21:28:19|28672.57
21:28:20|28672.35
21:28:21|28673.45
21:28:22|28673.37
21:28:23|28673.17
21:28:24|28673.17
21:28:25|28671.39
21:28:26|28673.73
21:28:27|28676.54
21:28:28|28675.
21:28:29|28675.1
21:28:30|28671.84
21:28:31|28671.8
21:28:32|28677.31
21:28:33|28673.85
21:28:34|28675.71
21:28:35|28673.84
21:28:36|28675.71
21:28:37|28676.66
21:28:38|28675.3
21:28:39|28673.84
21:28:40|28675.22
21:28:41|28675.07
21:28:42|28675.1
21:28:43|28675.1
21:28:44|28675.1
21:28:45|28676.94
21:28:46|28686.62
21:28:47|28686.11
21:28:48|28688.02
21:28:49|28686.66
21:28:50|28688.6
21:28:51|28686.92
21:28:52|28688.61
21:28:53|28686.63
21:28:54|28686.11
21:28:55|28685.62
21:28:56|28687.23
21:28:57|28685.34
21:28:58|28684.68
21:28:59|28685.55
21:29:00|28688.12
21:29:01|28689.83
21:29:02|28690.57
21:29:03|28691.69
21:29:04|28689.69
21:29:05|28689.81
21:29:06|28691.81
21:29:07|28691.78
21:29:09|28691.67
21:29:09|28690.09
21:29:11|28690.46
21:29:12|28691.83
21:29:13|28691.83
21:29:14|28689.81
21:29:15|28689.81
21:29:15|28690.16
21:29:17|28690.16
21:29:18|28689.73
21:29:19|28691.63
21:29:20|28688.78
21:29:20|28689.9
21:29:22|28689.99
21:29:23|28689.99
21:29:24|28689.99
21:29:25|28689.99
21:29:26|28689.99
21:29:27|28689.99
21:29:28|28691.7
21:29:29|28691.68
21:29:30|28691.68
21:29:31|28691.73
21:29:32|28690.16
21:29:33|28690.16
21:29:34|28690.44
21:29:35|28690.74
21:29:36|28690.77
21:29:37|28690.77
21:29:38|28689.95
21:29:39|28689.95
21:29:40|28689.95
21:29:42|28689.85
21:29:42|28689.85
21:29:43|28689.85
21:29:44|28689.85
21:29:45|28689.85
21:29:46|28690.57
21:29:47|28690.97
21:29:48|28682.96
21:29:49|28677.89
21:29:50|28678.69
21:29:51|28679.84
21:29:52|28676.21
21:29:53|28675.61
21:29:54|28675.48
21:29:55|28674.08
21:29:56|28671.91
21:29:57|28669.7
21:29:58|28671.53
21:29:59|28668.91
21:30:00|28670.6
21:30:01|28669.95
21:30:02|28668.37
21:30:03|28666.68
21:30:04|28669.64
21:30:05|28667.5
21:30:06|28666.73
21:30:07|28666.66
21:30:09|28664.2
21:30:09|28664.42
21:30:11|28664.31
21:30:12|28662.
21:30:13|28661.37
21:30:14|28661.37
21:30:15|28663.02
21:30:16|28663.21
21:30:17|28663.21
21:30:18|28663.21
21:30:20|28663.82
21:30:20|28663.78
21:30:21|28664.29
21:30:22|28664.29
21:30:23|28662.54
21:30:24|28663.25
21:30:25|28665.46
21:30:26|28665.01
21:30:27|28665.01
21:30:28|28659.24
21:30:29|28653.5
21:30:30|28654.96
21:30:31|28653.78
21:30:32|28654.67
21:30:33|28654.44
21:30:34|28654.26
21:30:35|28653.02
21:30:36|28651.44
21:30:37|28652.94
21:30:38|28652.58
21:30:39|28652.58
21:30:40|28653.23
21:30:41|28653.23
21:30:42|28648.33
21:30:43|28644.79
21:30:44|28644.63
21:30:45|28644.85
21:30:46|28645.08
21:30:47|28644.6
21:30:48|28644.51
21:30:49|28641.92
21:30:50|28644.42
21:30:51|28646.32
21:30:52|28647.78
21:30:53|28647.78
21:30:54|28644.43
21:30:55|28644.23
21:30:56|28644.12
21:30:57|28644.03
21:30:58|28642.29
21:30:59|28642.3
21:31:00|28644.55
21:31:01|28642.31
21:31:02|28644.6
21:31:03|28643.28
21:31:04|28645.47
21:31:05|28642.31
21:31:06|28641.65
21:31:07|28643.28
21:31:08|28642.33
21:31:10|28640.
21:31:11|28641.7
21:31:12|28642.08
21:31:12|28644.35
21:31:14|28637.92
21:31:15|28643.86
21:31:16|28642.32
21:31:17|28642.32
21:31:18|28639.68
21:31:19|28641.77
21:31:20|28640.46
21:31:21|28640.92
21:31:22|28642.06
21:31:23|28640.61
21:31:25|28640.63
21:31:25|28640.63
21:31:26|28642.56
21:31:27|28642.56
21:31:28|28642.56
21:31:29|28642.53
21:31:30|28642.53
21:31:31|28642.32
21:31:32|28643.69
21:31:33|28643.72
21:31:34|28643.69
21:31:35|28643.69
21:31:36|28643.69
21:31:37|28642.09
21:31:38|28641.36
21:31:39|28641.36
21:31:40|28641.2
21:31:41|28642.37
21:31:42|28642.37
21:31:43|28642.37
21:31:44|28642.37
21:31:45|28642.34
21:31:46|28640.98
21:31:47|28640.83
21:31:48|28639.41
21:31:49|28639.38
21:31:50|28638.66
21:31:51|28640.51
21:31:52|28642.74
21:31:53|28642.77
21:31:54|28640.92
21:31:55|28642.85
21:31:56|28641.1
21:31:57|28642.42
21:31:58|28642.46
21:31:59|28642.46
21:32:00|28645.
21:32:02|28644.52
21:32:03|28647.
21:32:04|28646.78
21:32:05|28649.32
21:32:05|28649.03
21:32:07|28648.01
21:32:08|28649.65
21:32:09|28649.65
21:32:10|28649.75
21:32:11|28648.02
21:32:12|28648.02
21:32:13|28648.08
21:32:15|28649.59
21:32:15|28650.36
21:32:16|28650.74
21:32:17|28650.75
21:32:18|28650.75
21:32:19|28651.17
21:32:20|28648.88
21:32:21|28650.
21:32:22|28649.89
21:32:23|28650.74
21:32:24|28649.24
21:32:25|28645.87
21:32:26|28647.81
21:32:27|28643.19
21:32:28|28644.87
21:32:29|28644.76
21:32:30|28645.69
21:32:31|28645.69
21:32:32|28645.69
21:32:33|28643.97
21:32:34|28644.63
21:32:35|28645.69
21:32:36|28643.11
21:32:37|28644.52
21:32:38|28644.5
21:32:39|28644.44
21:32:40|28647.31
21:32:41|28645.36
21:32:42|28644.92
21:32:43|28646.25
21:32:44|28644.91
21:32:45|28643.16
21:32:46|28643.16
21:32:47|28644.44
21:32:48|28644.44
21:32:49|28643.15
21:32:50|28642.86
21:32:51|28643.19
21:32:52|28644.13
21:32:53|28644.12
21:32:54|28644.12
21:32:55|28644.12
21:32:56|28644.12
21:32:57|28646.17
21:32:58|28646.17
21:32:59|28643.99
21:33:00|28643.15
21:33:01|28644.76
21:33:02|28646.47
21:33:03|28644.79
21:33:04|28644.72
21:33:05|28642.74
21:33:06|28642.74
21:33:07|28644.05
21:33:08|28644.05
21:33:09|28643.5
21:33:10|28643.
21:33:11|28642.95
21:33:13|28642.96
21:33:14|28642.96
21:33:15|28644.92
21:33:16|28644.92
21:33:17|28642.74
21:33:17|28643.98
21:33:19|28643.75
21:33:20|28644.09
21:33:21|28644.07
21:33:22|28644.11
21:33:22|28646.08
21:33:24|28643.32
21:33:24|28643.32
21:33:26|28642.87
21:33:26|28644.38
21:33:28|28645.75
21:33:29|28644.91
21:33:30|28644.84
21:33:31|28645.45
21:33:32|28645.25
21:33:33|28644.82
21:33:34|28645.9
21:33:35|28645.9
21:33:36|28644.94
21:33:36|28646.25
21:33:38|28647.32
21:33:39|28644.93
21:33:40|28644.72
21:33:41|28644.72
21:33:42|28642.49
21:33:43|28642.74
21:33:43|28643.8
21:33:45|28643.8
21:33:46|28643.67
21:33:47|28641.1
21:33:48|28643.31
21:33:49|28644.07
21:33:50|28644.07
21:33:51|28643.98
21:33:52|28642.24
21:33:53|28643.78
21:33:54|28643.79
21:33:55|28643.75
21:33:56|28644.83
21:33:57|28644.86
21:33:58|28644.86
21:34:00|28646.34
21:34:00|28644.09
21:34:01|28645.37
21:34:02|28644.09
21:34:03|28645.53
21:34:04|28645.11
21:34:05|28645.11
21:34:06|28646.46
21:34:07|28647.34
21:34:08|28647.35
21:34:09|28647.34
21:34:10|28644.89
21:34:11|28646.64
21:34:12|28647.32
21:34:14|28647.33
21:34:15|28645.9
21:34:16|28645.9
21:34:17|28645.9
21:34:18|28647.15
21:34:19|28645.93
21:34:20|28647.04
21:34:21|28645.72
21:34:22|28646.95
21:34:23|28644.83
21:34:24|28646.3
21:34:25|28645.62
21:34:26|28645.8
21:34:27|28645.8
21:34:28|28645.73
21:34:29|28647.31
21:34:30|28645.89
21:34:31|28645.89
21:34:32|28650.47
21:34:33|28652.54
21:34:34|28652.62
21:34:35|28652.61
21:34:36|28651.08
21:34:37|28652.42
21:34:38|28653.7
21:34:39|28654.86
21:34:40|28654.22
21:34:41|28657.81
21:34:42|28660.57
21:34:43|28659.92
21:34:45|28659.1
21:34:45|28661.46
21:34:46|28655.39
21:34:48|28660.02
21:34:48|28655.
21:34:50|28655.38
21:34:50|28657.26
21:34:52|28657.03
21:34:53|28655.07
21:34:53|28655.
21:34:55|28656.68
21:34:56|28656.56
21:34:56|28655.
21:34:57|28655.67
21:34:58|28654.99
21:35:00|28655.48
21:35:00|28659.64
21:35:02|28659.66
21:35:02|28658.02
21:35:03|28659.48
21:35:04|28659.48
21:35:05|28659.41
21:35:06|28662.83
21:35:07|28666.48
21:35:08|28666.36
21:35:09|28668.5
21:35:10|28670.66
21:35:12|28672.99
21:35:12|28676.3
21:35:14|28677.05
21:35:15|28678.28
21:35:17|28679.21
21:35:18|28678.66
21:35:19|28680.8
21:35:20|28682.11
21:35:20|28683.21
21:35:22|28682.46
21:35:22|28683.14
21:35:24|28685.05
21:35:24|28683.8
21:35:25|28685.18
21:35:26|28685.93
21:35:28|28687.62
21:35:29|28688.81
21:35:31|28689.01
21:35:31|28689.08
21:35:32|28690.13
21:35:33|28690.13
21:35:34|28690.13
21:35:35|28691.91
21:35:36|28691.91
21:35:37|28691.65
21:35:38|28690.95
21:35:39|28694.23
21:35:40|28695.1
21:35:41|28697.86
21:35:42|28697.7
21:35:43|28699.36
21:35:44|28698.47
21:35:45|28699.35
21:35:46|28698.34
21:35:47|28698.59
21:35:48|28698.18
21:35:49|28700.12
21:35:50|28700.62
21:35:51|28701.16
21:35:52|28698.27
21:35:53|28699.32
21:35:54|28699.35
21:35:55|28700.6
21:35:56|28699.3
21:35:57|28699.31
21:35:58|28698.91
21:35:59|28696.41
21:36:00|28696.41
21:36:01|28700.65
21:36:02|28700.94
21:36:03|28700.2
21:36:04|28701.34
21:36:05|28704.88
21:36:06|28704.4
21:36:07|28705.45
21:36:08|28703.2
21:36:09|28706.99
21:36:10|28706.09
21:36:11|28706.36
21:36:12|28706.15
21:36:13|28708.54
21:36:15|28708.48
21:36:16|28712.96
21:36:17|28710.69
21:36:18|28710.39
21:36:19|28712.94
21:36:21|28714.87
21:36:21|28716.19
21:36:22|28714.77
21:36:23|28712.43
21:36:25|28706.06
21:36:26|28706.06
21:36:27|28702.66
21:36:27|28700.58
21:36:29|28699.74
21:36:30|28699.74
21:36:30|28697.76
21:36:32|28698.96
21:36:32|28694.72
21:36:33|28696.45
21:36:34|28697.57
21:36:35|28694.37
21:36:36|28696.63
21:36:37|28697.39
21:36:38|28697.39
21:36:40|28698.79
21:36:40|28698.22
21:36:41|28690.55
21:36:42|28695.5
21:36:43|28692.98
21:36:44|28692.78
21:36:46|28692.78
21:36:46|28688.85
21:36:47|28689.84
21:36:48|28686.33
21:36:49|28686.33
21:36:51|28687.72
21:36:52|28683.53
21:36:52|28683.01
21:36:53|28681.04
21:36:54|28679.94
21:36:55|28679.92
21:36:56|28679.89
21:36:57|28681.25
21:36:58|28683.6
21:36:59|28684.32
21:37:00|28684.23
21:37:01|28684.23
21:37:03|28685.67
21:37:03|28687.15
21:37:05|28687.72
21:37:06|28688.73
21:37:07|28687.31
21:37:07|28688.11
21:37:08|28692.49
21:37:10|28692.42
21:37:10|28692.49
21:37:12|28692.48
21:37:12|28693.44
21:37:14|28692.24
21:37:15|28693.51
21:37:16|28693.32
21:37:18|28694.87
21:37:18|28693.65
21:37:19|28694.61
21:37:20|28694.52
21:37:21|28693.79
21:37:22|28691.8
21:37:23|28694.71
21:37:24|28695.
21:37:25|28694.93
21:37:26|28696.21
21:37:27|28698.4
21:37:28|28700.31
21:37:29|28702.53
21:37:30|28701.91
21:37:31|28704.02
21:37:32|28702.9
21:37:33|28704.02
21:37:34|28703.38
21:37:36|28703.03
21:37:36|28705.
21:37:37|28705.25
21:37:38|28705.59
21:37:39|28706.87
21:37:40|28706.86
21:37:41|28706.19
21:37:42|28708.1
21:37:43|28706.94
21:37:44|28706.83
21:37:45|28707.16
21:37:46|28705.24
21:37:47|28707.11
21:37:48|28706.81
21:37:49|28705.1
21:37:50|28700.41
21:37:51|28700.
21:37:52|28698.2
21:37:53|28699.34
21:37:54|28695.16
21:37:55|28696.02
21:37:56|28695.32
21:37:57|28696.55
21:37:58|28695.37
21:37:59|28695.37
21:38:00|28695.22
21:38:01|28697.04
21:38:02|28697.04
21:38:03|28697.74
21:38:04|28694.29
21:38:05|28695.89
21:38:06|28693.87
21:38:07|28695.56
21:38:08|28693.38
21:38:10|28693.46
21:38:10|28693.46
21:38:12|28693.38
21:38:13|28693.63
21:38:13|28694.16
21:38:14|28694.11
21:38:15|28693.41
21:38:17|28694.89
21:38:18|28694.89
21:38:19|28695.3
21:38:20|28695.57
21:38:21|28694.23
21:38:22|28694.23
21:38:23|28691.36
21:38:24|28689.08
21:38:25|28687.07
21:38:26|28682.25
21:38:27|28681.98
21:38:28|28679.3
21:38:29|28676.41
21:38:30|28675.56
21:38:31|28676.73
21:38:32|28673.48
21:38:33|28676.61
21:38:34|28672.67
21:38:35|28675.08
21:38:36|28675.09
21:38:37|28675.01
21:38:38|28673.68
21:38:40|28693.1
21:38:41|28691.43
21:38:41|28697.11
21:38:42|28691.45
21:38:43|28690.96
21:38:44|28692.55
21:38:45|28690.87
21:38:47|28693.43
21:38:47|28691.32
21:38:48|28690.43
21:38:49|28691.82
21:38:51|28691.78
21:38:51|28691.78
21:38:52|28694.99
21:38:53|28693.75
21:38:54|28692.5
21:38:55|28694.7
21:38:56|28695.09
21:38:58|28695.
21:38:59|28694.72
21:38:59|28695.01
21:39:01|28695.02
21:39:01|28696.02
21:39:02|28696.99
21:39:04|28697.88
21:39:04|28697.88
21:39:05|28699.56
21:39:07|28699.56
21:39:07|28698.39
21:39:09|28694.89
21:39:09|28696.87
21:39:10|28694.48
21:39:11|28696.62
21:39:12|28698.79
21:39:13|28699.97
21:39:14|28700.
21:39:15|28699.96
21:39:17|28698.5
21:39:18|28698.5
21:39:19|28698.45
21:39:20|28699.9
21:39:22|28698.63
21:39:23|28698.63
21:39:24|28697.43
21:39:24|28697.43
21:39:25|28697.28
21:39:26|28696.98
21:39:28|28697.02
21:39:28|28696.43
21:39:30|28696.06
21:39:30|28696.06
21:39:31|28697.56
21:39:32|28697.54
21:39:34|28698.72
21:39:35|28698.72
21:39:35|28696.74
21:39:37|28696.74
21:39:38|28698.23
21:39:39|28696.16
21:39:40|28697.79
21:39:40|28697.79
21:39:42|28697.05
21:39:43|28696.16
21:39:44|28696.98
21:39:44|28696.16
21:39:45|28698.72
21:39:47|28697.02
21:39:48|28698.67
21:39:48|28696.76
21:39:49|28698.62
21:39:50|28697.55
21:39:52|28696.63
21:39:53|28697.96
21:39:54|28695.77
21:39:54|28695.77
21:39:56|28697.46
21:39:57|28697.46
21:39:57|28695.47
21:39:58|28695.47
21:39:59|28694.06
21:40:00|28697.31
21:40:01|28697.02
21:40:02|28697.11
21:40:03|28698.46
21:40:04|28697.14
21:40:06|28697.15
21:40:06|28697.62
21:40:08|28699.35
21:40:08|28698.14
21:40:09|28697.56
21:40:10|28697.39
21:40:11|28699.8
21:40:12|28694.19
21:40:13|28696.55
21:40:14|28697.41
21:40:15|28700.01
21:40:16|28699.98
21:40:18|28697.72
21:40:19|28702.99
21:40:20|28701.29
21:40:21|28703.8
21:40:22|28703.74
21:40:23|28703.75
21:40:24|28704.5
21:40:26|28704.14
21:40:27|28701.02
21:40:28|28702.44
21:40:29|28703.45
21:40:31|28703.45
21:40:31|28703.38
21:40:32|28705.
21:40:33|28705.
21:40:34|28705.
21:40:35|28703.78
21:40:36|28705.
21:40:37|28703.94
21:40:38|28705.
21:40:39|28705.
21:40:40|28705.
21:40:41|28705.
21:40:42|28705.
21:40:43|28703.88
21:40:44|28703.88
21:40:45|28705.
21:40:46|28705.
21:40:47|28704.54
21:40:48|28705.
21:40:49|28706.45
21:40:50|28707.45
21:40:51|28708.33
21:40:52|28708.76
21:40:53|28709.03
21:40:54|28709.98
21:40:55|28710.
21:40:56|28710.
21:40:57|28710.
21:40:58|28707.48
21:40:59|28705.51
21:41:00|28705.87
21:41:01|28705.92
21:41:02|28705.96
21:41:03|28705.48
21:41:04|28704.54
21:41:05|28705.7
21:41:06|28704.76
21:41:07|28706.2
21:41:08|28708.19
21:41:09|28708.2
21:41:10|28708.23
21:41:11|28708.23
21:41:12|28707.04
21:41:13|28707.18
21:41:14|28707.18
21:41:15|28708.22
21:41:16|28708.43
21:41:17|28709.06
21:41:18|28709.06
21:41:19|28710.
21:41:20|28708.71
21:41:21|28708.86
21:41:22|28704.32
21:41:23|28704.75
21:41:25|28704.05
21:41:26|28704.42
21:41:26|28704.43
21:41:28|28702.61
21:41:28|28701.61
21:41:30|28701.27
21:41:31|28698.64
21:41:32|28699.95
21:41:33|28697.25
21:41:34|28699.
21:41:35|28700.51
21:41:36|28703.12
21:41:37|28703.12
21:41:38|28702.21
21:41:39|28699.71
21:41:40|28701.47
21:41:41|28701.17
21:41:42|28695.83
21:41:43|28696.56
21:41:44|28698.09
21:41:45|28695.87
21:41:46|28696.29
21:41:47|28698.09
21:41:48|28695.03
21:41:49|28696.49
21:41:50|28696.58
21:41:51|28696.58
21:41:51|28696.61
21:41:53|28694.19
21:41:54|28695.59
21:41:55|28695.53
21:41:56|28692.96
21:41:57|28697.19
21:41:58|28696.29
21:41:59|28696.29
21:42:00|28696.23
21:42:01|28695.74
21:42:02|28695.7
21:42:03|28695.35
21:42:03|28695.14
21:42:05|28695.5
21:42:05|28697.25
21:42:06|28698.35
21:42:08|28697.24
21:42:09|28698.27
21:42:10|28695.15
21:42:11|28695.15
21:42:11|28694.86
21:42:13|28694.86
21:42:14|28695.34
21:42:14|28695.34
21:42:16|28695.34
21:42:17|28693.96
21:42:17|28693.96
21:42:19|28693.96
21:42:20|28693.96
21:42:21|28695.33
21:42:23|28695.2
21:42:24|28695.34
21:42:25|28692.01
21:42:25|28693.75
21:42:26|28693.75
21:42:27|28693.75
21:42:28|28693.75
21:42:30|28693.75
21:42:30|28693.75
21:42:32|28693.75
21:42:33|28693.46
21:42:34|28693.46
21:42:35|28692.99
21:42:36|28692.99
21:42:37|28692.99
21:42:37|28693.69
21:42:38|28693.69
21:42:39|28691.81
21:42:41|28693.35
21:42:41|28693.35
21:42:43|28693.35
21:42:44|28693.31
21:42:44|28692.35
21:42:45|28693.31
21:42:46|28693.31
21:42:48|28693.3
21:42:48|28693.3
21:42:49|28691.1
21:42:50|28691.28
21:42:51|28691.92
21:42:52|28691.1
21:42:53|28691.1
21:42:55|28691.1
21:42:55|28690.86
21:42:56|28691.42
21:42:58|28693.27
21:42:58|28692.16
21:42:59|28693.48
21:43:00|28693.3
21:43:01|28691.9
21:43:02|28689.68
21:43:03|28691.8
21:43:05|28691.8
21:43:06|28690.56
21:43:06|28690.15
21:43:07|28690.
21:43:08|28690.5
21:43:09|28690.49
21:43:11|28689.59
21:43:11|28690.45
21:43:12|28690.45
21:43:13|28690.38
21:43:14|28688.73
21:43:15|28690.05
21:43:16|28685.87
21:43:17|28682.59
21:43:18|28682.38
21:43:19|28678.21
21:43:20|28680.93
21:43:22|28678.96
21:43:23|28678.09
21:43:24|28678.8
21:43:25|28677.67
21:43:26|28676.69
21:43:27|28676.99
21:43:28|28676.85
21:43:29|28676.68
21:43:31|28673.74
21:43:31|28675.16
21:43:32|28675.16
21:43:33|28673.84
21:43:34|28673.5
21:43:35|28674.62
21:43:36|28674.62
21:43:37|28674.58
21:43:38|28673.5
21:43:39|28676.14
21:43:40|28676.03
21:43:41|28674.58
21:43:42|28671.41
21:43:43|28673.1
21:43:44|28673.1
21:43:45|28672.97
21:43:46|28672.97
21:43:47|28675.
21:43:48|28674.69
21:43:49|28674.67
21:43:50|28674.34
21:43:51|28675.35
21:43:52|28675.5
21:43:53|28673.67
21:43:54|28675.27
21:43:55|28674.71
21:43:56|28674.71
21:43:57|28674.48
21:43:58|28673.15
21:43:59|28673.2
21:44:00|28674.5
21:44:01|28670.92
21:44:02|28669.33
21:44:03|28670.64
21:44:04|28669.36
21:44:05|28669.43
21:44:06|28670.5
21:44:07|28670.99
21:44:08|28670.99
21:44:09|28670.97
21:44:10|28670.88
21:44:11|28669.68
21:44:12|28669.68
21:44:13|28669.34
21:44:14|28669.06
21:44:15|28667.55
21:44:16|28667.55
21:44:17|28667.44
21:44:18|28667.41
21:44:19|28666.43
21:44:20|28665.72
21:44:21|28663.69
21:44:23|28662.66
21:44:24|28664.47
21:44:25|28665.19
21:44:26|28665.31
21:44:27|28665.27
21:44:28|28664.86
21:44:29|28664.86
21:44:30|28664.86
21:44:31|28665.68
21:44:32|28670.99
21:44:33|28674.35
21:44:34|28676.46
21:44:35|28679.98
21:44:36|28681.38
21:44:37|28677.78
21:44:38|28677.84
21:44:40|28679.69
21:44:40|28679.69
21:44:41|28681.52
21:44:43|28679.82
21:44:44|28680.93
21:44:44|28680.2
21:44:46|28680.79
21:44:47|28680.34
21:44:47|28680.21
21:44:49|28682.27
21:44:50|28680.83
21:44:51|28682.24
21:44:51|28682.15
21:44:53|28682.07
21:44:54|28681.12
21:44:54|28680.21
21:44:56|28680.67
21:44:57|28680.67
21:44:58|28681.02
21:44:59|28679.6
21:45:00|28679.66
21:45:01|28679.65
21:45:02|28677.38
21:45:03|28682.28
21:45:04|28683.28
21:45:04|28681.98
21:45:06|28682.76
21:45:07|28681.73
21:45:08|28683.94
21:45:09|28679.8
21:45:10|28679.66
21:45:10|28678.22
21:45:12|28676.59
21:45:12|28678.19
21:45:14|28674.14
21:45:15|28676.81
21:45:16|28676.8
21:45:17|28666.69
21:45:18|28664.16
21:45:19|28664.73
21:45:19|28665.76
21:45:21|28665.65
21:45:22|28664.48
21:45:23|28664.01
21:45:24|28667.5
21:45:26|28667.37
21:45:27|28666.08
21:45:27|28667.77
21:45:28|28665.67
21:45:29|28667.05
21:45:31|28667.03
21:45:32|28665.77
21:45:33|28666.47
21:45:34|28665.72
21:45:35|28665.67
21:45:35|28666.99
21:45:37|28666.45
21:45:38|28664.49
21:45:39|28664.66
21:45:40|28664.97
21:45:40|28665.61
21:45:42|28665.45
21:45:43|28665.53
21:45:44|28665.62
21:45:45|28664.71
21:45:45|28664.71
21:45:46|28665.88
21:45:48|28665.19
21:45:49|28664.84
21:45:49|28664.84
21:45:50|28664.58
21:45:51|28663.52
21:45:53|28662.57
21:45:54|28660.78
21:45:54|28660.78
21:45:55|28660.78
21:45:57|28661.26
21:45:57|28662.24
21:45:58|28662.25
21:45:59|28662.25
21:46:00|28664.45
21:46:01|28664.45
21:46:03|28664.45
21:46:04|28662.28
21:46:04|28661.79
21:46:05|28660.06
21:46:06|28660.06
21:46:08|28664.84
21:46:08|28664.51
21:46:09|28665.67
21:46:11|28667.62
21:46:12|28669.06
21:46:12|28667.99
21:46:13|28668.63
21:46:14|28668.62
21:46:15|28665.69
21:46:16|28668.95
21:46:17|28669.24
21:46:18|28671.85
21:46:20|28669.84
21:46:21|28671.43
21:46:22|28672.14
21:46:22|28669.83
21:46:23|28674.9
21:46:25|28669.75
21:46:26|28669.72
21:46:27|28672.28
21:46:29|28672.28
21:46:30|28670.06
21:46:31|28669.77
21:46:32|28669.26
21:46:33|28669.26
21:46:34|28669.26
21:46:35|28672.26
21:46:36|28672.27
21:46:37|28670.61
21:46:38|28672.06
21:46:39|28670.64
21:46:40|28672.27
21:46:41|28670.64
21:46:42|28671.01
21:46:43|28671.01
21:46:44|28672.49
21:46:45|28672.66
21:46:46|28671.97
21:46:47|28671.97
21:46:48|28673.11
21:46:49|28672.74
21:46:50|28674.09
21:46:51|28671.94
21:46:52|28671.54
21:46:53|28672.49
21:46:54|28672.99
21:46:55|28670.06
21:46:56|28667.8
21:46:57|28668.16
21:46:58|28671.54
21:46:59|28670.39
21:47:00|28669.47
21:47:01|28669.64
21:47:03|28670.7
21:47:03|28670.16
21:47:04|28669.68
21:47:05|28669.68
21:47:06|28670.68
21:47:07|28669.69
21:47:08|28669.84
21:47:09|28669.84
21:47:10|28669.84
21:47:11|28668.17
21:47:12|28668.16
21:47:13|28668.88
21:47:14|28670.31
21:47:15|28670.08
21:47:16|28670.08
21:47:17|28670.08
21:47:18|28669.27
21:47:19|28670.32
21:47:20|28670.17
21:47:21|28671.77
21:47:22|28672.04
21:47:23|28672.04
21:47:24|28672.04
21:47:25|28672.04
21:47:27|28670.31
21:47:28|28670.31
21:47:29|28671.96
21:47:30|28671.96
21:47:31|28673.37
21:47:31|28673.37
21:47:33|28671.83
21:47:34|28671.83
21:47:35|28671.57
21:47:36|28671.56
21:47:37|28671.56
21:47:38|28671.56
21:47:39|28671.56
21:47:40|28671.36
21:47:41|28671.36
21:47:42|28671.36
21:47:43|28672.61
21:47:44|28672.61
21:47:45|28671.16
21:47:46|28672.64
21:47:46|28672.64
21:47:48|28670.77
21:47:49|28670.59
21:47:50|28668.68
21:47:51|28668.7
21:47:52|28668.7
21:47:53|28669.03
21:47:54|28668.64
21:47:55|28669.24
21:47:56|28670.2
21:47:57|28670.2
21:47:58|28670.05
21:47:59|28670.05
21:48:00|28670.05
21:48:01|28669.49
21:48:02|28668.53
21:48:03|28670.11
21:48:04|28670.08
21:48:05|28672.14
21:48:06|28670.66
21:48:07|28669.95
21:48:08|28669.27
21:48:09|28669.21
21:48:10|28669.21
21:48:11|28669.21
21:48:12|28669.21
21:48:13|28669.21
21:48:14|28669.22
21:48:15|28670.29
21:48:16|28670.3
21:48:17|28669.18
21:48:18|28669.18
21:48:19|28669.18
21:48:20|28669.18
21:48:21|28668.93
21:48:22|28668.97
21:48:23|28666.94
21:48:24|28666.94
21:48:25|28666.94
21:48:26|28667.38
21:48:28|28668.11
21:48:29|28667.7
21:48:30|28668.11
21:48:31|28667.7
21:48:32|28669.02
21:48:33|28670.26
21:48:34|28670.
21:48:35|28670.
21:48:36|28670.01
21:48:37|28669.28
21:48:38|28670.25
21:48:39|28670.25
21:48:40|28668.11
21:48:41|28668.11
21:48:42|28668.11
21:48:43|28668.11
21:48:44|28668.11
21:48:45|28668.11
21:48:46|28668.66
21:48:47|28669.73
21:48:48|28669.73
21:48:49|28669.73
21:48:50|28670.21
21:48:51|28669.59
21:48:52|28669.59
21:48:53|28668.15
21:48:54|28667.45
21:48:55|28666.95
21:48:56|28669.03
21:48:57|28669.03
21:48:58|28669.24
21:48:59|28669.84
21:49:00|28669.84
21:49:01|28669.41
21:49:02|28669.41
21:49:03|28669.41
21:49:04|28669.42
21:49:05|28670.31
21:49:06|28672.14
21:49:07|28670.53
21:49:08|28670.53
21:49:09|28670.53
21:49:10|28670.53
21:49:11|28671.64
21:49:12|28670.67
21:49:14|28670.22
21:49:14|28669.31
21:49:15|28670.83
21:49:16|28669.42
21:49:17|28669.42
21:49:18|28669.45
21:49:19|28671.55
21:49:20|28669.53
21:49:21|28671.07
21:49:22|28669.9
21:49:23|28669.9
21:49:24|28669.99
21:49:25|28670.
21:49:27|28670.07
21:49:28|28670.07
21:49:29|28679.99
21:49:31|28684.31
21:49:32|28681.55
21:49:33|28683.16
21:49:34|28679.97
21:49:35|28681.72
21:49:36|28683.23
21:49:37|28686.02
21:49:38|28686.
21:49:38|28687.48
21:49:40|28685.47
21:49:41|28685.
21:49:42|28685.71
21:49:43|28685.
21:49:44|28685.02
21:49:45|28685.11
21:49:46|28685.11
21:49:47|28686.35
21:49:48|28688.32
21:49:49|28688.81
21:49:50|28687.79
21:49:51|28686.78
21:49:52|28684.81
21:49:53|28686.87
21:49:54|28687.04
21:49:55|28687.04
21:49:56|28687.04
21:49:57|28689.31
21:49:58|28688.81
21:49:59|28689.8
21:50:00|28688.45
21:50:01|28686.65
21:50:02|28689.86
21:50:03|28687.24
21:50:04|28685.32
21:50:05|28685.33
21:50:06|28687.16
21:50:07|28687.11
21:50:08|28688.26
21:50:09|28688.44
21:50:10|28688.44
21:50:11|28688.44
21:50:12|28688.44
21:50:13|28688.25
21:50:14|28689.16
21:50:15|28688.58
21:50:16|28689.57
21:50:17|28689.37
21:50:18|28689.86
21:50:19|28689.86
21:50:20|28689.75
21:50:21|28690.33
21:50:22|28694.12
21:50:23|28695.43
21:50:24|28695.43
21:50:25|28695.43
21:50:26|28695.43
21:50:27|28693.89
21:50:28|28693.9
21:50:29|28694.01
21:50:30|28694.86
21:50:31|28696.39
21:50:33|28696.18
21:50:33|28695.82
21:50:34|28698.07
21:50:35|28697.36
21:50:37|28697.44
21:50:37|28697.57
21:50:39|28700.
21:50:39|28698.49
21:50:41|28699.87
21:50:41|28699.99
21:50:42|28699.95
21:50:43|28698.61
21:50:45|28700.
21:50:45|28700.
21:50:46|28700.
21:50:48|28700.
21:50:49|28700.
21:50:49|28698.9
21:50:50|28700.
21:50:52|28700.
21:50:52|28700.
21:50:53|28700.
21:50:54|28700.
21:50:56|28700.
21:50:56|28700.
21:50:57|28699.
21:50:59|28698.82
21:50:59|28698.2
21:51:01|28698.09
21:51:01|28699.
21:51:02|28698.32
21:51:03|28698.09
21:51:04|28697.06
21:51:05|28698.56
21:51:07|28698.56
21:51:08|28698.56
21:51:08|28698.56
21:51:09|28700.
21:51:11|28698.48
21:51:11|28698.29
21:51:13|28698.46
21:51:13|28698.77
21:51:14|28700.45
21:51:15|28700.45
21:51:17|28700.
21:51:18|28698.29
21:51:18|28699.04
21:51:20|28699.08
21:51:20|28700.44
21:51:21|28700.45
21:51:22|28698.66
21:51:23|28699.91
21:51:25|28699.94
21:51:25|28699.14
21:51:26|28698.58
21:51:27|28700.08
21:51:29|28699.11
21:51:30|28702.29
21:51:31|28701.8
21:51:33|28701.83
21:51:34|28701.86
21:51:35|28702.32
21:51:36|28703.39
21:51:37|28703.39
21:51:38|28701.16
21:51:39|28702.8
21:51:40|28702.62
21:51:41|28702.35
21:51:42|28702.22
21:51:43|28702.18
21:51:45|28702.36
21:51:45|28702.67
21:51:46|28702.68
21:51:47|28702.69
21:51:48|28703.95
21:51:49|28702.06
21:51:50|28702.06
21:51:51|28704.94
21:51:52|28702.06
21:51:53|28702.91
21:51:54|28703.04
21:51:55|28703.33
21:51:56|28703.99
21:51:57|28703.99
21:51:58|28703.04
21:51:59|28702.08
21:52:00|28703.46
21:52:01|28702.07
21:52:02|28701.01
21:52:03|28701.63
21:52:04|28692.
21:52:05|28686.52
21:52:06|28686.41
21:52:07|28686.38
21:52:08|28685.06
21:52:09|28684.67
21:52:10|28684.51
21:52:11|28684.92
21:52:12|28684.59
21:52:13|28684.53
21:52:14|28684.53
21:52:15|28683.53
21:52:16|28683.63
21:52:17|28684.35
21:52:18|28683.75
21:52:19|28683.76
21:52:20|28684.53
21:52:21|28683.91
21:52:22|28683.92
21:52:23|28683.5
21:52:24|28684.47
21:52:25|28683.35
21:52:26|28683.9
21:52:27|28683.9
21:52:28|28684.31
21:52:29|28688.22
21:52:31|28690.12
21:52:32|28688.87
21:52:33|28688.78
21:52:34|28690.14
21:52:35|28688.98
21:52:36|28688.97
21:52:37|28688.54
21:52:38|28688.51
21:52:39|28687.81
21:52:40|28687.71
21:52:41|28687.71
21:52:42|28687.55
21:52:43|28687.55
21:52:44|28685.69
21:52:45|28687.08
21:52:46|28687.25
21:52:47|28688.9
21:52:48|28688.72
21:52:49|28688.67
21:52:50|28687.69
21:52:51|28687.69
21:52:52|28687.01
21:52:53|28688.5
21:52:54|28687.12
21:52:55|28687.12
21:52:56|28687.23
21:52:57|28687.23
21:52:58|28687.57
21:52:59|28688.35
21:53:00|28687.12
21:53:01|28688.35
21:53:02|28680.11
21:53:03|28682.25
21:53:04|28680.45
21:53:05|28681.73
21:53:06|28681.7
21:53:07|28679.41
21:53:08|28679.41
21:53:09|28680.23
21:53:10|28680.15
21:53:11|28680.32
21:53:12|28679.83
21:53:13|28680.32
21:53:14|28679.61
21:53:15|28680.97
21:53:16|28680.97
21:53:17|28679.32
21:53:18|28680.92
21:53:19|28680.05
21:53:20|28679.2
21:53:21|28680.65
21:53:22|28680.39
21:53:23|28680.98
21:53:24|28680.98
21:53:25|28681.
21:53:26|28680.97
21:53:27|28680.97
21:53:28|28680.09
21:53:29|28680.1
21:53:30|28679.83
21:53:32|28678.91
21:53:32|28678.91
21:53:34|28679.13
21:53:35|28678.71
21:53:35|28680.2
21:53:37|28682.06
21:53:38|28682.06
21:53:39|28682.88
21:53:40|28682.79
21:53:41|28682.79
21:53:42|28684.82
21:53:43|28684.82
21:53:44|28684.82
21:53:45|28684.82
21:53:46|28684.82
21:53:47|28684.21
21:53:48|28683.97
21:53:49|28683.24
21:53:50|28684.36
21:53:51|28684.34
21:53:52|28682.18
21:53:53|28681.41
21:53:54|28680.65
21:53:55|28682.48
21:53:56|28682.19
21:53:57|28680.61
21:53:58|28682.17
21:53:59|28682.14
21:54:00|28682.14
21:54:01|28681.31
21:54:02|28680.99
21:54:03|28680.99
21:54:04|28680.99
21:54:05|28680.99
21:54:06|28681.17
21:54:07|28678.69
21:54:08|28680.64
21:54:09|28683.43
21:54:10|28683.43
21:54:11|28682.41
21:54:12|28683.39
21:54:13|28682.44
21:54:14|28682.2
21:54:15|28681.28
21:54:16|28682.37
21:54:17|28680.21
21:54:18|28681.54
21:54:19|28682.41
21:54:20|28682.41
21:54:21|28682.41
21:54:22|28682.36
21:54:23|28682.28
21:54:24|28680.41
21:54:25|28678.06
21:54:26|28679.8
21:54:27|28678.21
21:54:28|28678.79
21:54:29|28675.53
21:54:30|28677.28
21:54:31|28679.19
21:54:32|28677.28
21:54:34|28677.34
21:54:34|28679.03
21:54:35|28676.9
21:54:36|28676.9
21:54:37|28676.9
21:54:38|28676.49
21:54:39|28676.49
21:54:40|28677.91
21:54:41|28677.85
21:54:42|28677.85
21:54:43|28678.01
21:54:44|28677.66
21:54:45|28676.5
21:54:46|28677.88
21:54:47|28676.9
21:54:48|28676.84
21:54:49|28676.06
21:54:50|28677.68
21:54:51|28678.
21:54:52|28676.87
21:54:53|28676.79
21:54:54|28676.06
21:54:55|28677.79
21:54:56|28677.58
21:54:57|28676.49
21:54:58|28676.49
21:54:59|28677.77
21:55:00|28676.41
21:55:01|28675.98
21:55:02|28675.49
21:55:03|28675.42
21:55:04|28672.
21:55:05|28673.77
21:55:06|28673.77
21:55:07|28672.5
21:55:08|28673.77
21:55:09|28673.77
21:55:10|28673.76
21:55:11|28673.77
21:55:12|28673.77
21:55:13|28673.77
21:55:14|28673.77
21:55:15|28673.72
21:55:16|28673.74
21:55:17|28673.74
21:55:18|28672.82
21:55:19|28673.77
21:55:20|28672.87
21:55:21|28673.96
21:55:22|28673.95
21:55:23|28674.15
21:55:24|28674.23
21:55:25|28674.45
21:55:26|28673.98
21:55:27|28673.98
21:55:28|28673.98
21:55:29|28673.98
21:55:30|28673.98
21:55:31|28673.98
21:55:32|28672.74
21:55:34|28674.12
21:55:35|28674.11
21:55:36|28674.11
21:55:37|28669.61
21:55:38|28667.59
21:55:39|28669.2
21:55:40|28667.59
21:55:41|28667.6
21:55:42|28668.67
21:55:43|28668.7
21:55:44|28667.83
21:55:45|28667.83
21:55:46|28667.83
21:55:47|28667.59
21:55:48|28668.72
21:55:49|28668.72
21:55:50|28668.72
21:55:51|28668.72
21:55:52|28667.3
21:55:53|28668.75
21:55:54|28666.29
21:55:55|28666.29
21:55:56|28667.59
21:55:58|28667.87
21:55:58|28668.64
21:55:59|28667.3
21:56:00|28667.98
21:56:01|28668.56
21:56:02|28668.93
21:56:03|28669.22
21:56:04|28669.18
21:56:05|28664.46
21:56:06|28664.46
21:56:07|28668.84
21:56:08|28669.3
21:56:09|28670.74
21:56:10|28670.74
21:56:11|28669.98
21:56:12|28669.81
21:56:13|28669.81
21:56:14|28671.
21:56:15|28671.3
21:56:16|28671.35
21:56:17|28671.35
21:56:18|28668.84
21:56:19|28668.84
21:56:20|28670.16
21:56:21|28670.16
21:56:22|28671.11
21:56:23|28671.11
21:56:24|28671.21
21:56:25|28671.21
21:56:26|28670.17
21:56:27|28670.17
21:56:28|28670.16
21:56:29|28670.16
21:56:30|28670.16
21:56:31|28670.16
21:56:32|28670.16
21:56:33|28670.16
21:56:35|28670.16
21:56:35|28670.16
21:56:37|28670.16
21:56:38|28670.16
21:56:39|28670.6
21:56:41|28669.81
21:56:41|28669.81
21:56:42|28669.23
21:56:43|28670.23
21:56:44|28670.23
21:56:45|28669.01
21:56:46|28669.01
21:56:47|28669.17
21:56:48|28669.17
21:56:49|28669.01
21:56:50|28669.01
21:56:51|28670.17
21:56:52|28667.34
21:56:53|28667.3
21:56:54|28666.07
21:56:55|28666.07
21:56:56|28670.17
21:56:57|28671.34
21:56:58|28670.05
21:56:59|28671.33
21:57:00|28671.24
21:57:01|28671.12
21:57:02|28671.12
21:57:03|28671.21
21:57:04|28671.23
21:57:05|28671.1
21:57:06|28667.83
21:57:07|28670.41
21:57:08|28671.12
21:57:09|28671.12
21:57:10|28672.02
21:57:11|28667.63
21:57:12|28665.96
21:57:13|28664.72
21:57:14|28664.72
21:57:15|28664.72
21:57:16|28664.72
21:57:17|28665.73
21:57:18|28666.18
21:57:19|28666.18
21:57:20|28666.18
21:57:21|28665.98
21:57:22|28665.98
21:57:23|28665.97
21:57:24|28665.97
21:57:25|28665.97
21:57:26|28665.97
21:57:27|28665.79
21:57:28|28665.79
21:57:29|28665.79
21:57:30|28665.79
21:57:31|28664.46
21:57:32|28664.46
21:57:33|28664.46
21:57:34|28664.95
21:57:36|28664.7
21:57:37|28664.7
21:57:38|28664.68
21:57:39|28664.68
21:57:40|28666.77
21:57:41|28666.77
21:57:42|28665.5
21:57:43|28665.5
21:57:44|28665.5
21:57:45|28666.36
21:57:46|28666.36
21:57:47|28666.36
21:57:48|28666.77
21:57:50|28666.77
21:57:50|28666.77
21:57:51|28668.81
21:57:52|28670.98
21:57:53|28672.3
21:57:54|28668.94
21:57:55|28668.94
21:57:56|28669.37
21:57:57|28668.82
21:57:58|28668.69
21:57:59|28668.69
21:58:00|28668.69
21:58:01|28668.69
21:58:02|28668.02
21:58:03|28667.66
21:58:04|28667.48
21:58:05|28667.48
21:58:06|28667.48
21:58:07|28667.48
21:58:08|28667.29
21:58:09|28667.29
21:58:10|28667.29
21:58:11|28667.29
21:58:12|28668.37
21:58:13|28668.37
21:58:14|28667.37
21:58:15|28667.37
21:58:16|28667.37
21:58:17|28667.4
21:58:18|28667.29
21:58:19|28667.29
21:58:20|28667.29
21:58:21|28670.62
21:58:22|28670.22
21:58:23|28670.65
21:58:24|28671.96
21:58:25|28672.4
21:58:26|28667.29
21:58:27|28667.34
21:58:28|28667.34
21:58:29|28669.67
21:58:30|28667.81
21:58:31|28667.81
21:58:32|28668.43
21:58:33|28667.29
21:58:34|28667.29
21:58:35|28667.29
21:58:36|28667.85
21:58:38|28672.12
21:58:39|28672.12
21:58:40|28671.1
21:58:40|28671.28
21:58:41|28670.04
21:58:43|28671.54
21:58:44|28671.13
21:58:45|28671.12
21:58:46|28669.65
21:58:47|28670.48
21:58:48|28671.09
21:58:49|28669.47
21:58:50|28672.4
21:58:51|28669.78
21:58:52|28669.78
21:58:53|28667.69
21:58:54|28668.7
21:58:55|28671.34
21:58:56|28671.91
21:58:57|28672.14
21:58:58|28670.47
21:58:59|28669.01
21:59:00|28669.69
21:59:01|28670.54
21:59:02|28670.45
21:59:03|28670.45
21:59:04|28669.12
21:59:05|28670.07
21:59:06|28669.2
21:59:07|28669.73
21:59:08|28668.38
21:59:09|28671.21
21:59:10|28667.3
21:59:11|28668.67
21:59:12|28667.3
21:59:13|28668.61
21:59:14|28667.3
21:59:15|28671.26
21:59:16|28669.83
21:59:17|28669.71
21:59:18|28667.93
21:59:19|28667.93
21:59:20|28667.93
21:59:21|28668.68
21:59:22|28668.62
21:59:23|28668.62
21:59:24|28667.3
21:59:25|28668.57
21:59:26|28670.98
21:59:27|28669.07
21:59:28|28667.77
21:59:29|28669.71
21:59:30|28667.3
21:59:31|28669.07
21:59:32|28667.3
21:59:33|28669.01
21:59:34|28667.3
21:59:35|28667.3
21:59:36|28667.3
21:59:37|28667.3
21:59:39|28667.3
21:59:40|28668.62
21:59:41|28667.3
21:59:42|28668.76
21:59:43|28668.76
21:59:44|28668.76
21:59:45|28669.02
21:59:47|28671.44
21:59:47|28677.22
21:59:48|28677.22
21:59:49|28676.61
21:59:50|28677.22
21:59:52|28682.83
21:59:52|28677.82
21:59:53|28677.5
21:59:55|28678.92
21:59:56|28678.42
21:59:56|28676.8
21:59:58|28678.26
21:59:58|28678.26
22:00:00|28674.46
22:00:01|28677.29
22:00:02|28677.29
22:00:02|28671.4
22:00:03|28678.62
22:00:05|28671.15
22:00:06|28671.2
22:00:07|28669.64
22:00:08|28669.54
22:00:09|28670.11
22:00:10|28667.87
22:00:10|28667.92
22:00:11|28669.25
22:00:12|28669.34
22:00:14|28669.62
22:00:15|28669.62
22:00:15|28669.62
22:00:16|28668.7
22:00:17|28670.31
22:00:18|28674.86
22:00:20|28674.86
22:00:20|28674.86
22:00:21|28673.34
22:00:23|28673.4
22:00:24|28672.74
22:00:24|28672.71
22:00:25|28672.71
22:00:26|28672.71
22:00:27|28672.71
22:00:28|28672.71
22:00:30|28672.71
22:00:31|28675.74
22:00:32|28675.74
22:00:32|28675.74
22:00:33|28675.63
22:00:34|28674.34
22:00:35|28674.34
22:00:36|28674.34
22:00:38|28674.95
22:00:39|28673.23
22:00:40|28673.23
22:00:41|28673.23
22:00:42|28673.28
22:00:43|28673.28
22:00:44|28673.28
22:00:45|28673.17
22:00:46|28674.03
22:00:47|28675.32
22:00:48|28675.32
22:00:49|28675.22
22:00:50|28677.42
22:00:51|28678.83
22:00:51|28678.19
22:00:53|28678.19
22:00:54|28678.19
22:00:55|28678.19
22:00:56|28678.74
22:00:57|28679.68
22:00:58|28677.24
22:00:59|28676.35
22:01:00|28677.04
22:01:01|28677.05
22:01:02|28677.89
22:01:03|28677.67
22:01:04|28678.28
22:01:05|28676.41
22:01:06|28676.35
22:01:07|28676.35
22:01:08|28675.4
22:01:09|28676.31
22:01:10|28676.31
22:01:11|28676.31
22:01:12|28676.31
22:01:13|28676.31
22:01:14|28677.01
22:01:15|28677.01
22:01:16|28677.01
22:01:17|28677.01
22:01:18|28675.38
22:01:19|28675.38
22:01:20|28675.38
22:01:21|28680.21
22:01:22|28679.71
22:01:23|28679.72
22:01:24|28681.61
22:01:25|28681.61
22:01:26|28681.57
22:01:27|28682.9
22:01:28|28683.02
22:01:29|28683.25
22:01:30|28683.28
22:01:31|28683.35
22:01:32|28683.35
22:01:33|28683.02
22:01:34|28683.38
22:01:35|28683.38
22:01:36|28683.34
22:01:37|28683.19
22:01:38|28681.3
22:01:39|28683.1
22:01:40|28683.06
22:01:41|28690.01
22:01:42|28688.3
22:01:43|28692.38
22:01:44|28699.52
22:01:45|28698.14
22:01:46|28699.52
22:01:47|28698.21
22:01:48|28696.86
22:01:49|28696.86
22:01:50|28695.69
22:01:51|28697.35
22:01:52|28685.21
22:01:53|28683.46
22:01:54|28683.17
22:01:55|28683.41
22:01:56|28683.37
22:01:57|28683.11
22:01:58|28682.84
22:01:59|28682.
22:02:00|28681.44
22:02:01|28684.77
22:02:02|28682.87
22:02:03|28682.64
22:02:04|28683.81
22:02:05|28676.01
22:02:06|28676.24
22:02:07|28676.03
22:02:08|28667.29
22:02:09|28669.27
22:02:10|28667.33
22:02:11|28673.69
22:02:12|28674.1
22:02:13|28675.47
22:02:14|28675.81
22:02:15|28675.84
22:02:16|28672.01
22:02:17|28670.51
22:02:18|28671.73
22:02:19|28669.56
22:02:20|28671.03
22:02:21|28688.48
22:02:22|28695.81
22:02:23|28698.21
22:02:24|28687.17
22:02:25|28695.98
22:02:26|28699.63
22:02:27|28699.29
22:02:28|28697.
22:02:29|28696.07
22:02:30|28694.36
22:02:31|28694.36
22:02:32|28700.69
22:02:33|28699.31
22:02:34|28697.48
22:02:36|28697.41
22:02:36|28699.88
22:02:37|28714.71
22:02:38|28715.
22:02:40|28719.62
22:02:41|28718.65
22:02:42|28720.58
22:02:43|28720.25
22:02:44|28707.42
22:02:45|28710.36
22:02:46|28709.92
22:02:47|28709.92
22:02:48|28711.73
22:02:50|28709.58
22:02:51|28713.94
22:02:51|28711.31
22:02:53|28697.3
22:02:53|28697.67
22:02:54|28697.67
22:02:56|28700.41
22:02:56|28702.89
22:02:58|28698.64
22:02:58|28698.65
22:02:59|28698.09
22:03:01|28699.61
22:03:02|28701.95
22:03:03|28701.89
22:03:03|28701.38
22:03:04|28696.87
22:03:06|28695.85
22:03:06|28696.41
22:03:07|28695.85
22:03:08|28701.74
22:03:09|28702.61
22:03:10|28698.88
22:03:12|28700.42
22:03:12|28702.33
22:03:13|28699.7
22:03:15|28705.
22:03:15|28703.33
22:03:16|28703.33
22:03:17|28703.48
22:03:18|28703.42
22:03:20|28703.87
22:03:20|28711.84
22:03:22|28707.85
22:03:22|28709.82
22:03:23|28707.78
22:03:25|28707.78
22:03:25|28707.47
22:03:26|28707.29
22:03:27|28702.46
22:03:29|28702.46
22:03:30|28705.2
22:03:31|28703.47
22:03:31|28701.25
22:03:33|28701.74
22:03:33|28701.79
22:03:34|28702.68
22:03:36|28702.3
22:03:36|28702.3
22:03:37|28707.37
22:03:38|28701.2
22:03:40|28701.2
22:03:40|28703.56
22:03:42|28703.7
22:03:43|28704.04
22:03:44|28706.6
22:03:46|28706.6
22:03:47|28704.58
22:03:48|28704.6
22:03:49|28707.65
22:03:50|28705.5
22:03:50|28705.48
22:03:52|28705.2
22:03:52|28702.49
22:03:53|28711.26
22:03:54|28714.59
22:03:55|28713.83
22:03:56|28712.59
22:03:57|28708.14
22:03:58|28710.46
22:03:59|28707.61
22:04:00|28708.34
22:04:01|28709.24
22:04:03|28712.04
22:04:03|28708.79
22:04:04|28707.17
22:04:06|28710.01
22:04:06|28703.5
22:04:07|28700.21
22:04:08|28702.51
22:04:09|28700.84
22:04:11|28698.8
22:04:11|28699.67
22:04:13|28700.66
22:04:13|28700.68
22:04:15|28700.73
22:04:15|28700.74
22:04:16|28705.
22:04:17|28703.47
22:04:19|28703.47
22:04:20|28703.53
22:04:21|28704.98
22:04:21|28704.95
22:04:22|28703.
22:04:23|28701.54
22:04:25|28704.46
22:04:25|28701.58
22:04:26|28701.58
22:04:27|28702.52
22:04:29|28702.52
22:04:29|28702.56
22:04:30|28703.77
22:04:31|28703.68
22:04:33|28697.71
22:04:33|28697.
22:04:34|28699.47
22:04:35|28694.05
22:04:36|28694.6
22:04:37|28697.12
22:04:38|28697.96
22:04:40|28697.91
22:04:40|28699.73
22:04:41|28699.57
22:04:43|28700.08
22:04:44|28701.2
22:04:45|28702.21
22:04:47|28702.21
22:04:47|28701.29
22:04:48|28704.35
22:04:49|28704.31
22:04:50|28704.32
22:04:51|28705.09
22:04:52|28703.12
22:04:53|28703.08
22:04:54|28703.07
22:04:55|28701.49
22:04:56|28701.49
22:04:57|28704.93
22:04:58|28704.93
22:04:59|28702.97
22:05:00|28705.43
22:05:01|28705.25
22:05:02|28704.89
22:05:03|28705.02
22:05:04|28707.14
22:05:06|28705.16
22:05:06|28703.03
22:05:07|28703.07
22:05:08|28703.03
22:05:09|28703.2
22:05:10|28703.39
22:05:11|28703.53
22:05:12|28703.07
22:05:13|28705.56
22:05:14|28705.36
22:05:15|28704.48
22:05:16|28713.31
22:05:17|28711.99
22:05:18|28716.84
22:05:19|28715.03
22:05:20|28715.03
22:05:21|28715.
22:05:22|28715.19
22:05:23|28715.27
22:05:25|28715.27
22:05:26|28717.11
22:05:27|28715.38
22:05:27|28716.1
22:05:29|28716.64
22:05:30|28716.13
22:05:31|28716.1
22:05:32|28714.05
22:05:33|28718.53
22:05:34|28714.81
22:05:34|28715.77
22:05:36|28715.61
22:05:37|28713.07
22:05:37|28715.15
22:05:38|28708.81
22:05:40|28708.79
22:05:41|28708.79
22:05:42|28708.59
22:05:43|28708.61
22:05:45|28710.
22:05:46|28708.1
22:05:47|28709.39
22:05:48|28703.44
22:05:49|28706.96
22:05:50|28706.96
22:05:51|28706.96
22:05:52|28704.79
22:05:53|28704.56
22:05:54|28706.41
22:05:55|28706.94
22:05:56|28708.84
22:05:57|28706.58
22:05:58|28707.
22:05:59|28707.05
22:06:00|28709.25
22:06:01|28707.56
22:06:02|28707.56
22:06:03|28707.66
22:06:04|28709.6
22:06:05|28701.7
22:06:06|28704.77
22:06:07|28703.14
22:06:08|28703.14
22:06:09|28701.68
22:06:10|28704.
22:06:11|28702.74
22:06:12|28702.74
22:06:14|28709.45
22:06:14|28708.88
22:06:15|28709.65
22:06:16|28710.61
22:06:18|28711.32
22:06:18|28711.63
22:06:19|28711.01
22:06:20|28710.55
22:06:21|28713.15
22:06:22|28711.95
22:06:23|28712.8
22:06:24|28714.25
22:06:26|28711.95
22:06:27|28714.25
22:06:28|28712.71
22:06:29|28712.71
22:06:30|28710.59
22:06:31|28710.63
22:06:32|28710.8
22:06:32|28714.25
22:06:34|28713.72
22:06:35|28712.59
22:06:36|28712.59
22:06:37|28715.18
22:06:38|28713.21
22:06:39|28713.21
22:06:40|28713.27
22:06:41|28713.27
22:06:42|28713.27
22:06:43|28715.4
22:06:44|28719.98
22:06:45|28716.22
22:06:46|28720.28
22:06:47|28718.46
22:06:49|28727.79
22:06:49|28719.44
22:06:50|28721.97
22:06:51|28721.98
22:06:52|28722.15
22:06:53|28723.07
22:06:54|28723.07
22:06:55|28723.33
22:06:56|28723.33
22:06:57|28718.89
22:06:58|28713.15
22:06:59|28721.53
22:07:00|28726.78
22:07:02|28726.7
22:07:03|28723.53
22:07:04|28725.91
22:07:05|28724.45
22:07:06|28731.35
22:07:07|28735.
22:07:08|28732.4
22:07:09|28732.43
22:07:10|28733.68
22:07:11|28733.57
22:07:12|28735.27
22:07:12|28733.59
22:07:13|28732.36
22:07:15|28732.36
22:07:16|28732.35
22:07:16|28732.24
22:07:18|28731.82
22:07:18|28713.23
22:07:20|28715.68
22:07:21|28714.19
22:07:22|28712.31
22:07:23|28711.21
22:07:24|28712.45
22:07:25|28715.3
22:07:26|28713.27
22:07:27|28713.43
22:07:28|28713.96
22:07:29|28714.77
22:07:29|28714.65
22:07:31|28714.64
22:07:32|28713.27
22:07:32|28713.27
22:07:34|28715.34
22:07:34|28708.13
22:07:36|28716.07
22:07:37|28717.62
22:07:38|28715.67
22:07:39|28715.42
22:07:39|28715.71
22:07:40|28715.71
22:07:42|28716.96
22:07:43|28716.96
22:07:44|28716.76
22:07:45|28718.73
22:07:45|28716.8
22:07:47|28715.42
22:07:48|28715.42
22:07:49|28715.42
22:07:50|28715.42
22:07:51|28718.27
22:07:52|28721.95
22:07:53|28721.6
22:07:54|28717.77
22:07:55|28717.8
22:07:56|28719.25
22:07:57|28717.8
22:07:58|28716.12
22:07:59|28716.14
22:08:00|28716.14
22:08:01|28718.88
22:08:02|28717.6
22:08:03|28717.6
22:08:04|28718.8
22:08:05|28721.1
22:08:06|28727.11
22:08:07|28727.55
22:08:08|28733.73
22:08:09|28731.81
22:08:10|28733.48
22:08:11|28733.9
22:08:12|28731.55
22:08:13|28729.52
22:08:14|28727.66
22:08:15|28727.82
22:08:16|28727.82
22:08:17|28727.82
22:08:18|28731.31
22:08:19|28733.33
22:08:20|28733.17
22:08:21|28733.17
22:08:22|28727.83
22:08:23|28728.72
22:08:24|28731.16
22:08:25|28727.03
22:08:26|28729.95
22:08:27|28729.95
22:08:28|28731.13
22:08:29|28731.
22:08:30|28727.59
22:08:31|28722.44
22:08:32|28722.42
22:08:33|28722.42
22:08:34|28722.35
22:08:35|28720.54
22:08:36|28719.3
22:08:37|28724.25
22:08:38|28722.1
22:08:39|28725.53
22:08:40|28723.2
22:08:41|28723.2
22:08:42|28725.94
22:08:43|28723.34
22:08:44|28723.34
22:08:45|28723.38
22:08:46|28723.38
22:08:48|28728.17
22:08:49|28729.19
22:08:50|28731.3
22:08:51|28729.26
22:08:52|28725.49
22:08:53|28728.23
22:08:54|28725.5
22:08:55|28730.63
22:08:57|28733.17
22:08:57|28731.43
22:08:58|28731.42
22:08:59|28731.42
22:09:00|28732.05
22:09:01|28731.52
22:09:02|28732.53
22:09:03|28730.59
22:09:04|28731.06
22:09:05|28732.74
22:09:06|28731.19
22:09:07|28731.08
22:09:08|28731.08
22:09:09|28730.64
22:09:10|28732.53
22:09:11|28736.
22:09:12|28739.7
22:09:13|28738.13
22:09:14|28737.27
22:09:15|28735.5
22:09:16|28735.05
22:09:17|28729.2
22:09:18|28730.77
22:09:19|28730.21
22:09:20|28728.17
22:09:21|28728.32
22:09:22|28732.88
22:09:23|28732.88
22:09:24|28731.55
22:09:25|28731.62
22:09:26|28730.78
22:09:27|28726.09
22:09:28|28732.53
22:09:29|28730.98
22:09:30|28732.47
22:09:31|28729.88
22:09:32|28729.88
22:09:33|28729.99
22:09:34|28729.99
22:09:35|28729.03
22:09:36|28731.26
22:09:37|28729.19
22:09:38|28731.27
22:09:39|28725.89
22:09:40|28722.58
22:09:41|28723.36
22:09:42|28726.6
22:09:43|28724.32
22:09:44|28724.32
22:09:45|28724.34
22:09:46|28728.34
22:09:47|28728.3
22:09:49|28728.47
22:09:50|28728.46
22:09:51|28728.44
22:09:52|28728.4
22:09:53|28728.89
22:09:54|28728.44
22:09:55|28729.65
22:09:56|28727.39
22:09:57|28725.73
22:09:58|28726.85
22:09:59|28726.85
22:10:00|28724.33
22:10:01|28727.13
22:10:02|28728.99
22:10:03|28727.01
22:10:04|28727.01
22:10:05|28727.04
22:10:06|28727.02
22:10:07|28727.09
22:10:08|28726.16
22:10:09|28726.2
22:10:10|28725.38
22:10:11|28725.38
22:10:12|28727.58
22:10:13|28725.92
22:10:14|28727.98
22:10:15|28726.13
22:10:16|28726.13
22:10:17|28725.46
22:10:18|28725.46
22:10:19|28725.46
22:10:20|28727.53
22:10:21|28729.
22:10:22|28725.48
22:10:23|28726.34
22:10:24|28726.34
22:10:25|28727.15
22:10:26|28728.75
22:10:27|28727.14
22:10:28|28727.14
22:10:29|28726.95
22:10:30|28730.01
22:10:31|28728.56
22:10:32|28730.01
22:10:33|28728.77
22:10:34|28728.77
22:10:35|28728.88
22:10:36|28727.18
22:10:37|28727.16
22:10:38|28727.16
22:10:39|28727.17
22:10:40|28728.69
22:10:41|28727.48
22:10:42|28728.51
22:10:43|28727.85
22:10:44|28727.85
22:10:45|28724.56
22:10:46|28724.56
22:10:47|28724.69
22:10:49|28724.7
22:10:50|28724.74
22:10:51|28726.14
22:10:52|28724.74
22:10:53|28727.95
22:10:54|28735.19
22:10:55|28735.41
22:10:55|28735.68
22:10:57|28735.68
22:10:58|28733.5
22:10:59|28734.56
22:11:00|28733.51
22:11:01|28733.52
22:11:02|28733.41
22:11:03|28731.1
22:11:04|28730.73
22:11:04|28728.13
22:11:06|28729.66
22:11:07|28725.88
22:11:08|28727.51
22:11:09|28727.29
22:11:10|28728.89
22:11:11|28728.95
22:11:12|28729.53
22:11:13|28728.31
22:11:14|28729.55
22:11:15|28728.59
22:11:16|28728.59
22:11:17|28728.72
22:11:18|28730.55
22:11:19|28732.91
22:11:20|28733.84
22:11:21|28734.15
22:11:22|28733.09
22:11:23|28733.15
22:11:24|28732.29
22:11:25|28731.76
22:11:26|28731.77
22:11:27|28733.53
22:11:28|28733.54
22:11:29|28734.33
22:11:30|28731.89
22:11:31|28733.48
22:11:32|28735.25
22:11:33|28733.03
22:11:34|28733.8
22:11:35|28734.3
22:11:36|28734.35
22:11:37|28734.61
22:11:38|28734.58
22:11:39|28734.59
22:11:40|28735.49
22:11:41|28734.65
22:11:42|28735.7
22:11:43|28734.74
22:11:44|28735.69
22:11:45|28735.7
22:11:46|28735.7
22:11:47|28730.02
22:11:48|28730.01
22:11:49|28730.02
22:11:50|28730.
22:11:52|28731.71
22:11:52|28732.34
22:11:53|28731.03
22:11:54|28727.72
22:11:56|28728.32
22:11:57|28728.32
22:11:57|28728.32
22:11:58|28728.32
22:12:00|28728.31
22:12:01|28728.31
22:12:02|28727.65
22:12:02|28727.47
22:12:04|28729.03
22:12:05|28729.8
22:12:06|28728.34
22:12:06|28727.57
22:12:08|28726.16
22:12:08|28726.31
22:12:09|28726.37
22:12:11|28728.74
22:12:12|28726.9
22:12:13|28726.9
22:12:13|28716.78
22:12:15|28718.19
22:12:15|28715.49
22:12:16|28715.49
22:12:17|28715.53
22:12:18|28717.87
22:12:20|28715.57
22:12:20|28717.86
22:12:21|28718.58
22:12:22|28717.62
22:12:23|28715.71
22:12:25|28712.15
22:12:25|28715.7
22:12:26|28715.72
22:12:28|28714.36
22:12:28|28714.36
22:12:29|28713.05
22:12:31|28713.05
22:12:31|28714.59
22:12:33|28713.87
22:12:33|28712.
22:12:34|28713.86
22:12:36|28712.25
22:12:36|28713.99
22:12:37|28712.
22:12:38|28712.
22:12:39|28711.86
22:12:40|28713.44
22:12:41|28710.1
22:12:42|28710.09
22:12:43|28711.65
22:12:44|28710.1
22:12:45|28711.08
22:12:47|28712.05
22:12:48|28714.22
22:12:49|28712.32
22:12:49|28712.25
22:12:51|28711.12
22:12:52|28713.2
22:12:53|28715.18
22:12:54|28716.71
22:12:55|28716.72
22:12:55|28715.17
22:12:57|28716.58
22:12:57|28714.79
22:12:59|28716.45
22:13:00|28713.8
22:13:01|28709.08
22:13:02|28710.22
22:13:03|28711.12
22:13:04|28711.38
22:13:05|28711.43
22:13:06|28713.01
22:13:07|28711.65
22:13:08|28711.68
22:13:09|28713.13
22:13:10|28713.09
22:13:11|28711.67
22:13:12|28711.65
22:13:13|28711.68
22:13:14|28711.68
22:13:15|28711.7
22:13:16|28714.79
22:13:17|28713.96
22:13:18|28714.79
22:13:19|28714.79
22:13:20|28713.95
22:13:21|28716.1
22:13:22|28716.02
22:13:23|28713.99
22:13:24|28715.96
22:13:25|28714.11
22:13:26|28712.77
22:13:27|28713.05
22:13:28|28713.05
22:13:29|28712.24
22:13:30|28712.27
22:13:32|28712.46
22:13:32|28712.51
22:13:33|28712.59
22:13:34|28712.59
22:13:35|28716.08
22:13:36|28714.52
22:13:37|28713.94
22:13:38|28713.54
22:13:39|28712.4
22:13:40|28712.4
22:13:41|28711.9
22:13:42|28711.9
22:13:43|28711.62
22:13:44|28712.79
22:13:45|28712.83
22:13:46|28710.41
22:13:47|28708.77
22:13:48|28711.27
22:13:49|28709.44
22:13:50|28706.93
22:13:52|28702.01
22:13:53|28705.55
22:13:55|28708.37
22:13:56|28706.27
22:13:57|28705.12
22:13:58|28707.09
22:13:59|28707.09
22:14:00|28709.12
22:14:01|28704.19
22:14:03|28706.02
22:14:03|28706.89
22:14:05|28707.76
22:14:06|28706.29
22:14:07|28706.29
22:14:08|28707.59
22:14:09|28707.59
22:14:09|28705.87
22:14:11|28705.87
22:14:11|28705.83
22:14:12|28706.33
22:14:13|28706.35
22:14:14|28705.86
22:14:16|28710.46
22:14:16|28714.44
22:14:18|28715.6
22:14:18|28718.03
22:14:19|28715.64
22:14:20|28715.
22:14:21|28715.
22:14:22|28716.69
22:14:23|28716.67
22:14:24|28714.64
22:14:25|28717.
22:14:26|28714.09
22:14:27|28717.29
22:14:28|28717.28
22:14:29|28717.79
22:14:30|28717.84
22:14:31|28717.04
22:14:32|28716.51
22:14:33|28715.23
22:14:34|28715.11
22:14:36|28715.5
22:14:36|28717.3
22:14:37|28717.78
22:14:38|28717.38
22:14:39|28716.38
22:14:40|28717.23
22:14:41|28717.24
22:14:42|28720.93
22:14:44|28717.8
22:14:44|28716.69
22:14:45|28718.45
22:14:47|28718.92
22:14:47|28717.96
22:14:48|28717.96
22:14:49|28718.06
22:14:50|28719.44
22:14:51|28718.04
22:14:53|28717.96
22:14:54|28717.3
22:14:55|28718.7
22:14:56|28719.44
22:14:57|28719.08
22:14:58|28717.84
22:14:59|28719.45
22:15:00|28719.45
22:15:01|28719.44
22:15:02|28718.26
22:15:03|28719.75
22:15:04|28719.44
22:15:05|28718.16
22:15:06|28715.95
22:15:07|28714.48
22:15:08|28711.63
22:15:09|28710.27
22:15:10|28712.35
22:15:11|28712.54
22:15:12|28714.49
22:15:13|28712.82
22:15:14|28712.82
22:15:15|28712.76
22:15:16|28713.56
22:15:17|28713.25
22:15:18|28713.18
22:15:19|28713.91
22:15:20|28713.19
22:15:21|28712.64
22:15:22|28712.79
22:15:23|28712.76
22:15:24|28712.76
22:15:25|28712.67
22:15:26|28714.13
22:15:27|28713.22
22:15:28|28713.21
22:15:29|28712.67
22:15:30|28712.67
22:15:31|28712.67
22:15:32|28714.22
22:15:33|28706.27
22:15:34|28708.66
22:15:35|28706.78
22:15:36|28706.79
22:15:37|28706.78
22:15:38|28705.67
22:15:39|28705.02
22:15:40|28705.02
22:15:41|28705.01
22:15:42|28703.84
22:15:43|28703.53
22:15:44|28701.95
22:15:45|28702.37
22:15:46|28703.47
22:15:47|28702.61
22:15:48|28704.11
22:15:49|28702.81
22:15:50|28705.45
22:15:51|28703.84
22:15:52|28704.09
22:15:53|28703.8
22:15:54|28705.38
22:15:55|28705.61
22:15:57|28707.88
22:15:58|28706.66
22:15:59|28706.69
22:16:00|28705.26
22:16:01|28703.85
22:16:02|28705.59
22:16:03|28704.13
22:16:04|28706.02
22:16:05|28704.13
22:16:06|28704.17
22:16:07|28705.24
22:16:08|28704.66
22:16:09|28704.66
22:16:10|28703.11
22:16:11|28702.64
22:16:12|28704.59
22:16:13|28702.72
22:16:14|28700.
22:16:15|28702.34
22:16:16|28702.69
22:16:17|28699.77
22:16:18|28702.65
22:16:19|28701.67
22:16:20|28700.89
22:16:21|28700.95
22:16:22|28700.95
22:16:23|28700.97
22:16:24|28702.31
22:16:25|28700.95
22:16:26|28699.81
22:16:27|28699.83
22:16:28|28699.76
22:16:29|28703.73
22:16:30|28703.08
22:16:31|28702.63
22:16:32|28702.63
22:16:33|28702.68
22:16:34|28702.69
22:16:35|28699.77
22:16:36|28696.96
22:16:37|28694.68
22:16:38|28694.69
22:16:39|28693.72
22:16:40|28695.65
22:16:41|28693.71
22:16:42|28697.52
22:16:43|28695.7
22:16:44|28697.52
22:16:45|28694.87
22:16:46|28694.75
22:16:47|28698.04
22:16:48|28697.9
22:16:49|28696.81
22:16:50|28698.35
22:16:51|28698.25
22:16:52|28698.25
22:16:53|28698.03
22:16:54|28698.03
22:16:56|28695.31
22:16:56|28693.11
22:16:58|28694.06
22:16:59|28692.42
22:17:00|28696.48
22:17:01|28696.69
22:17:02|28695.73
22:17:03|28698.17
22:17:04|28700.3
22:17:06|28698.06
22:17:07|28698.06
22:17:08|28697.63
22:17:09|28697.63
22:17:09|28697.59
22:17:11|28696.4
22:17:12|28695.7
22:17:13|28697.62
22:17:14|28695.71
22:17:15|28698.74
22:17:15|28710.65
22:17:17|28712.25
22:17:18|28713.92
22:17:19|28713.26
22:17:19|28711.24
22:17:21|28709.25
22:17:21|28709.53
22:17:23|28709.96
22:17:23|28708.57
22:17:24|28710.31
22:17:25|28708.12
22:17:27|28708.35
22:17:27|28710.21
22:17:28|28705.69
22:17:29|28706.66
22:17:31|28707.37
22:17:31|28705.9
22:17:32|28707.16
22:17:33|28706.31
22:17:34|28707.32
22:17:36|28707.54
22:17:37|28707.82
22:17:37|28709.67
22:17:38|28708.27
22:17:40|28708.82
22:17:41|28708.82
22:17:42|28711.13
22:17:43|28712.22
22:17:43|28709.97
22:17:45|28712.19
22:17:46|28712.27
22:17:47|28712.28
22:17:48|28714.07
22:17:49|28714.07
22:17:49|28719.99
22:17:51|28722.15
22:17:52|28719.28
22:17:53|28719.41
22:17:53|28728.52
22:17:55|28729.96
22:17:56|28724.42
22:17:57|28723.75
22:17:58|28725.69
22:17:59|28724.15
22:18:00|28724.66
22:18:01|28729.44
22:18:02|28729.78
22:18:03|28731.25
22:18:04|28732.56
22:18:05|28732.66
22:18:06|28732.6
22:18:07|28735.23
22:18:08|28734.64
22:18:10|28733.22
22:18:10|28734.49
22:18:11|28734.39
22:18:12|28733.88
22:18:13|28734.48
22:18:14|28735.69
22:18:15|28735.05
22:18:16|28734.82
22:18:17|28735.67
22:18:18|28737.22
22:18:19|28735.63
22:18:20|28737.37
22:18:21|28735.65
22:18:22|28737.4
22:18:23|28735.65
22:18:24|28735.46
22:18:25|28735.06
22:18:26|28735.06
22:18:27|28735.
22:18:28|28734.38
22:18:29|28735.28
22:18:30|28733.29
22:18:31|28733.31
22:18:32|28730.72
22:18:33|28732.52
22:18:34|28734.22
22:18:35|28734.41
22:18:36|28734.48
22:18:37|28733.3
22:18:38|28733.3
22:18:39|28733.32
22:18:40|28733.32
22:18:41|28734.67
22:18:42|28735.34
22:18:43|28734.8
22:18:44|28734.78
22:18:45|28732.57
22:18:46|28734.69
22:18:47|28732.54
22:18:48|28732.56
22:18:49|28734.4
22:18:50|28733.06
22:18:51|28732.56
22:18:52|28733.81
22:18:53|28732.52
22:18:54|28732.49
22:18:56|28734.97
22:18:57|28732.55
22:18:58|28732.59
22:18:59|28734.63
22:19:00|28728.01
22:19:01|28728.85
22:19:02|28731.73
22:19:03|28729.33
22:19:04|28729.33
22:19:05|28727.79
22:19:06|28727.79
22:19:07|28728.5
22:19:08|28729.34
22:19:09|28728.5
22:19:10|28728.5
22:19:11|28728.82
22:19:12|28728.82
22:19:13|28729.63
22:19:14|28729.63
22:19:15|28729.67
22:19:16|28729.67
22:19:17|28731.37
22:19:18|28735.24
22:19:19|28735.88
22:19:20|28733.89
22:19:21|28729.09
22:19:22|28729.98
22:19:23|28730.86
22:19:24|28732.24
22:19:25|28731.01
22:19:26|28730.46
22:19:27|28731.64
22:19:28|28731.64
22:19:29|28731.69
22:19:30|28733.3
22:19:31|28730.79
22:19:33|28730.53
22:19:33|28730.46
22:19:34|28724.54
22:19:35|28724.73
22:19:36|28726.13
22:19:37|28724.38
22:19:38|28724.44
22:19:39|28724.25
22:19:40|28727.32
22:19:41|28727.15
22:19:42|28727.06
22:19:44|28727.05
22:19:44|28725.27
22:19:45|28720.98
22:19:46|28724.13
22:19:47|28722.48
22:19:48|28722.29
22:19:49|28720.71
22:19:50|28720.71
22:19:51|28718.8
22:19:52|28717.82
22:19:53|28717.94
22:19:54|28730.43
22:19:55|28730.44
22:19:56|28732.63
22:19:58|28732.67
22:19:59|28732.1
22:20:00|28731.12
22:20:02|28728.05
22:20:02|28727.44
22:20:04|28727.39
22:20:04|28725.66
22:20:06|28723.57
22:20:06|28726.44
22:20:08|28723.87
22:20:08|28725.91
22:20:10|28725.94
22:20:10|28725.94
22:20:11|28724.35
22:20:12|28724.35
22:20:13|28724.43
22:20:15|28724.46
22:20:16|28726.59
22:20:17|28725.21
22:20:18|28727.18
22:20:19|28725.42
22:20:20|28725.24
22:20:21|28725.24
22:20:22|28725.44
22:20:23|28727.98
22:20:24|28727.61
22:20:25|28727.61
22:20:25|28730.15
22:20:27|28728.33
22:20:28|28727.74
22:20:28|28727.67
22:20:30|28729.27
22:20:31|28720.
22:20:32|28724.24
22:20:32|28726.17
22:20:34|28726.19
22:20:35|28724.42
22:20:36|28728.36
22:20:37|28730.38
22:20:38|28728.58
22:20:39|28729.
22:20:40|28728.54
22:20:41|28727.93
22:20:41|28724.97
22:20:43|28727.93
22:20:44|28728.46
22:20:45|28728.46
22:20:46|28727.19
22:20:47|28727.18
22:20:48|28731.46
22:20:49|28731.54
22:20:50|28733.82
22:20:51|28730.26
22:20:52|28730.22
22:20:53|28726.62
22:20:54|28727.67
22:20:55|28727.67
22:20:56|28727.67
22:20:57|28725.01
22:20:58|28724.61
22:20:59|28722.53
22:21:00|28722.73
22:21:01|28722.53
22:21:02|28721.25
22:21:03|28720.68
22:21:05|28722.55
22:21:05|28719.01
22:21:07|28716.22
22:21:08|28718.4
22:21:09|28722.49
22:21:09|28720.8
22:21:11|28718.46
22:21:12|28719.16
22:21:12|28720.59
22:21:13|28718.68
22:21:14|28718.72
22:21:15|28723.29
22:21:17|28723.29
22:21:17|28725.56
22:21:19|28723.09
22:21:19|28723.27
22:21:21|28728.15
22:21:21|28726.27
22:21:23|28726.08
22:21:24|28724.03
22:21:25|28727.7
22:21:26|28727.61
22:21:27|28725.44
22:21:28|28727.6
22:21:29|28728.85
22:21:30|28729.92
22:21:31|28722.22
22:21:32|28721.04
22:21:33|28718.68
22:21:34|28717.98
22:21:35|28715.75
22:21:36|28713.33
22:21:37|28715.86
22:21:38|28715.94
22:21:38|28715.43
22:21:40|28716.12
22:21:41|28719.62
22:21:42|28718.26
22:21:42|28718.28
22:21:44|28718.28
22:21:44|28720.17
22:21:46|28721.41
22:21:46|28733.57
22:21:47|28736.18
22:21:49|28732.83
22:21:49|28733.03
22:21:50|28732.69
22:21:52|28730.52
22:21:53|28731.47
22:21:54|28730.51
22:21:55|28730.51
22:21:56|28732.35
22:21:56|28733.33
22:21:58|28732.24
22:21:59|28730.61
22:22:01|28732.32
22:22:01|28730.51
22:22:03|28732.44
22:22:04|28734.96
22:22:05|28734.92
22:22:06|28734.87
22:22:07|28733.87
22:22:08|28732.88
22:22:09|28732.9
22:22:10|28731.56
22:22:11|28731.56
22:22:12|28732.72
22:22:13|28732.44
22:22:13|28732.44
22:22:15|28732.44
22:22:16|28732.43
22:22:17|28732.43
22:22:18|28732.44
22:22:18|28732.44
22:22:20|28739.86
22:22:21|28739.66
22:22:22|28735.47
22:22:23|28737.29
22:22:23|28735.45
22:22:24|28735.45
22:22:25|28735.77
22:22:27|28735.73
22:22:28|28735.46
22:22:28|28734.26
22:22:30|28735.45
22:22:31|28734.96
22:22:32|28735.77
22:22:33|28737.
22:22:34|28737.88
22:22:35|28739.69
22:22:36|28739.94
22:22:37|28741.26
22:22:38|28743.42
22:22:39|28741.35
22:22:40|28744.58
22:22:41|28743.83
22:22:43|28742.85
22:22:43|28742.88
22:22:44|28744.24
22:22:45|28742.83
22:22:46|28742.69
22:22:47|28741.11
22:22:48|28741.09
22:22:49|28738.82
22:22:50|28738.78
22:22:51|28738.88
22:22:52|28738.78
22:22:53|28731.58
22:22:54|28729.68
22:22:55|28733.1
22:22:56|28731.76
22:22:57|28729.45
22:22:58|28736.08
22:23:00|28737.85
22:23:01|28736.56
22:23:02|28737.82
22:23:03|28736.72
22:23:04|28737.24
22:23:05|28739.21
22:23:06|28739.47
22:23:07|28743.61
22:23:09|28744.71
22:23:09|28748.07
22:23:10|28751.86
22:23:11|28753.23
22:23:12|28752.67
22:23:13|28752.43
22:23:14|28753.29
22:23:15|28755.51
22:23:17|28754.52
22:23:17|28751.42
22:23:19|28752.78
22:23:20|28752.08
22:23:21|28751.67
22:23:22|28751.72
22:23:23|28752.96
22:23:23|28751.09
22:23:25|28751.92
22:23:26|28748.24
22:23:27|28754.57
22:23:28|28753.84
22:23:28|28749.78
22:23:30|28750.91
22:23:31|28749.22
22:23:32|28750.2
22:23:33|28750.77
22:23:33|28749.26
22:23:34|28749.26
22:23:36|28753.99
22:23:37|28753.99
22:23:38|28752.46
22:23:39|28747.61
22:23:39|28747.88
22:23:40|28747.88
22:23:42|28747.23
22:23:42|28747.18
22:23:44|28747.39
22:23:45|28748.38
22:23:46|28747.21
22:23:46|28747.22
22:23:48|28744.64
22:23:49|28744.6
22:23:49|28744.61
22:23:51|28745.78
22:23:52|28748.93
22:23:53|28764.67
22:23:54|28767.14
22:23:55|28763.9
22:23:56|28760.41
22:23:57|28762.48
22:23:58|28759.22
22:23:59|28757.06
22:24:00|28757.26
22:24:02|28763.14
22:24:03|28763.87
22:24:04|28766.82
22:24:05|28763.87
22:24:06|28765.28
22:24:06|28766.88
22:24:08|28779.77
22:24:09|28775.8
22:24:09|28772.96
22:24:11|28769.18
22:24:12|28765.18
22:24:13|28769.44
22:24:14|28772.33
22:24:15|28774.49
22:24:16|28775.1
22:24:17|28767.66
22:24:18|28770.16
22:24:19|28768.96
22:24:20|28768.78
22:24:21|28772.57
22:24:22|28771.71
22:24:23|28771.6
22:24:24|28769.88
22:24:25|28774.39
22:24:26|28774.39
22:24:27|28774.39
22:24:28|28774.37
22:24:29|28772.39
22:24:30|28772.69
22:24:31|28771.29
22:24:32|28768.29
22:24:33|28771.92
22:24:34|28769.28
22:24:35|28769.52
22:24:36|28769.52
22:24:37|28772.36
22:24:39|28772.36
22:24:40|28775.74
22:24:40|28775.58
22:24:41|28774.69
22:24:43|28767.
22:24:44|28767.03
22:24:45|28773.48
22:24:45|28774.05
22:24:46|28774.05
22:24:48|28773.48
22:24:48|28770.46
22:24:49|28770.55
22:24:50|28776.75
22:24:51|28778.1
22:24:52|28776.89
22:24:53|28780.
22:24:54|28778.93
22:24:56|28776.47
22:24:56|28776.87
22:24:57|28776.53
22:24:59|28763.1
22:24:59|28763.1
22:25:01|28757.32
22:25:03|28757.64
22:25:03|28759.98
22:25:04|28766.65
22:25:05|28761.96
22:25:06|28763.1
22:25:07|28769.75
22:25:08|28774.8
22:25:10|28775.29
22:25:11|28773.24
22:25:12|28773.67
22:25:13|28770.54
22:25:14|28771.73
22:25:15|28774.81
22:25:16|28773.68
22:25:16|28771.51
22:25:18|28768.86
22:25:18|28770.03
22:25:20|28767.1
22:25:20|28767.
22:25:21|28766.96
22:25:23|28764.46
22:25:23|28764.36
22:25:24|28761.97
22:25:26|28762.1
22:25:26|28759.59
22:25:27|28757.35
22:25:28|28758.9
22:25:29|28762.34
22:25:31|28760.06
22:25:31|28760.11
22:25:33|28763.06
22:25:33|28759.27
22:25:34|28759.27
22:25:36|28759.98
22:25:36|28761.88
22:25:38|28763.25
22:25:38|28763.36
22:25:40|28763.35
22:25:41|28759.31
22:25:42|28759.8
22:25:43|28757.21
22:25:43|28761.21
22:25:45|28761.83
22:25:46|28763.65
22:25:47|28769.49
22:25:48|28768.03
22:25:49|28766.5
22:25:50|28771.3
22:25:51|28773.4
22:25:51|28774.86
22:25:53|28776.18
22:25:54|28773.74
22:25:55|28775.29
22:25:56|28775.71
22:25:57|28775.71
22:25:58|28775.3
22:25:58|28771.58
22:25:59|28771.13
22:26:01|28771.6
22:26:02|28772.24
22:26:03|28769.79
22:26:04|28771.94
22:26:05|28768.95
22:26:06|28772.4
22:26:08|28772.44
22:26:08|28770.6
22:26:09|28776.23
22:26:11|28775.86
22:26:11|28776.08
22:26:12|28775.09
22:26:13|28775.06
22:26:14|28771.7
22:26:16|28771.83
22:26:16|28771.83
22:26:17|28774.15
22:26:18|28771.68
22:26:20|28773.38
22:26:21|28773.38
22:26:22|28773.27
22:26:22|28768.01
22:26:23|28765.12
22:26:25|28765.15
22:26:25|28774.07
22:26:27|28773.57
22:26:28|28772.19
22:26:28|28772.41
22:26:30|28772.4
22:26:31|28772.44
22:26:32|28772.59
22:26:33|28771.66
22:26:34|28771.
22:26:35|28768.79
22:26:36|28768.83
22:26:37|28770.5
22:26:38|28772.53
22:26:39|28774.53
22:26:40|28779.72
22:26:41|28777.66
22:26:42|28776.58
22:26:43|28775.73
22:26:44|28776.68
22:26:45|28778.86
22:26:46|28779.92
22:26:47|28778.49
22:26:48|28780.75
22:26:49|28780.58
22:26:50|28778.25
22:26:51|28779.4
22:26:52|28780.6
22:26:53|28780.43
22:26:54|28778.94
22:26:55|28777.95
22:26:56|28777.94
22:26:57|28776.94
22:26:58|28776.77
22:26:59|28776.77
22:27:00|28780.56
22:27:01|28780.55
22:27:02|28779.42
22:27:03|28777.98
22:27:04|28779.29
22:27:05|28775.13
22:27:06|28778.92
22:27:08|28774.52
22:27:08|28776.97
22:27:09|28778.28
22:27:10|28773.89
22:27:11|28776.29
22:27:12|28778.83
22:27:13|28780.83
22:27:14|28777.14
22:27:15|28777.19
22:27:16|28777.19
22:27:17|28778.56
22:27:18|28777.04
22:27:19|28777.04
22:27:20|28777.04
22:27:21|28776.43
22:27:22|28777.86
22:27:23|28776.11
22:27:24|28777.89
22:27:25|28776.77
22:27:26|28776.76
22:27:27|28774.62
22:27:28|28774.62
22:27:29|28774.17
22:27:30|28772.39
22:27:31|28775.01
22:27:32|28774.02
22:27:33|28774.08
22:27:34|28775.78
22:27:35|28774.1
22:27:36|28774.03
22:27:37|28774.12
22:27:38|28775.72
22:27:39|28774.13
22:27:40|28774.13
22:27:41|28774.13
22:27:42|28774.13
22:27:43|28774.13
22:27:44|28774.13
22:27:45|28771.46
22:27:46|28771.73
22:27:47|28769.49
22:27:48|28769.49
22:27:49|28768.69
22:27:50|28768.64
22:27:51|28765.94
22:27:52|28766.03
22:27:53|28768.7
22:27:54|28768.61
22:27:55|28768.86
22:27:56|28772.25
22:27:57|28768.44
22:27:58|28768.8
22:27:59|28764.7
22:28:00|28766.6
22:28:01|28764.51
22:28:02|28768.66
22:28:03|28758.3
22:28:05|28761.65
22:28:06|28759.65
22:28:07|28763.84
22:28:08|28763.85
22:28:09|28768.13
22:28:10|28768.41
22:28:11|28771.
22:28:12|28775.88
22:28:13|28776.91
22:28:14|28778.72
22:28:15|28775.8
22:28:16|28773.66
22:28:17|28771.49
22:28:18|28771.51
22:28:19|28771.55
22:28:20|28771.47
22:28:21|28771.47
22:28:22|28771.47
22:28:23|28766.01
22:28:24|28766.01
22:28:26|28767.86
22:28:26|28767.88
22:28:27|28769.22
22:28:28|28769.31
22:28:29|28770.04
22:28:30|28770.
22:28:31|28769.48
22:28:32|28769.22
22:28:33|28770.01
22:28:34|28770.
22:28:35|28770.01
22:28:36|28770.
22:28:37|28770.01
22:28:38|28770.01
22:28:39|28769.1
22:28:41|28766.2
22:28:41|28775.13
22:28:42|28780.36
22:28:43|28777.45
22:28:45|28776.32
22:28:46|28777.49
22:28:46|28777.49
22:28:47|28773.71
22:28:48|28776.76
22:28:49|28775.12
22:28:51|28775.66
22:28:52|28776.02
22:28:52|28776.01
22:28:54|28775.21
22:28:54|28777.8
22:28:55|28777.91
22:28:57|28775.81
22:28:58|28776.3
22:28:59|28777.48
22:28:59|28779.32
22:29:00|28777.04
22:29:01|28777.08
22:29:03|28779.14
22:29:04|28777.33
22:29:05|28778.73
22:29:06|28777.24
22:29:08|28775.19
22:29:08|28775.19
22:29:09|28777.03
22:29:10|28777.03
22:29:11|28777.05
22:29:12|28780.93
22:29:13|28784.22
22:29:14|28783.12
22:29:15|28784.29
22:29:16|28784.22
22:29:17|28782.82
22:29:18|28782.82
22:29:19|28782.88
22:29:20|28786.01
22:29:21|28773.84
22:29:22|28772.15
22:29:23|28773.28
22:29:24|28772.12
22:29:25|28772.13
22:29:26|28765.86
22:29:27|28767.66
22:29:28|28765.88
22:29:29|28763.22
22:29:30|28762.44
22:29:31|28763.38
22:29:32|28763.71
22:29:33|28762.11
22:29:34|28765.3
22:29:35|28764.24
22:29:36|28767.89
22:29:37|28765.65
22:29:38|28765.3
22:29:39|28765.37
22:29:40|28763.66
22:29:41|28763.49
22:29:42|28765.61
22:29:43|28764.4
22:29:44|28764.4
22:29:45|28765.71
22:29:46|28757.39
22:29:47|28778.89
22:29:48|28780.
22:29:49|28780.95
22:29:50|28777.95
22:29:51|28780.78
22:29:52|28783.1
22:29:53|28780.85
22:29:54|28780.85
22:29:55|28783.12
22:29:56|28784.02
22:29:57|28787.2
22:29:58|28783.52
22:29:59|28781.62
22:30:00|28783.45
22:30:01|28786.07
22:30:02|28786.3
22:30:04|28787.72
22:30:04|28783.89
22:30:05|28783.52
22:30:07|28780.02
22:30:08|28782.83
22:30:09|28779.57
22:30:10|28780.01
22:30:12|28780.02
22:30:12|28780.25
22:30:13|28782.49
22:30:14|28780.38
22:30:15|28780.34
22:30:16|28781.25
22:30:17|28781.19
22:30:18|28781.19
22:30:19|28781.21
22:30:20|28781.21
22:30:21|28781.14
22:30:22|28781.1
22:30:23|28777.43
22:30:24|28776.52
22:30:25|28775.05
22:30:26|28777.41
22:30:27|28772.41
22:30:28|28778.77
22:30:29|28778.2
22:30:30|28779.1
22:30:31|28778.35
22:30:32|28778.35
22:30:33|28778.18
22:30:34|28778.18
22:30:35|28778.46
22:30:36|28778.46
22:30:37|28778.63
22:30:38|28778.63
22:30:39|28778.67
22:30:40|28778.67
22:30:41|28778.32
22:30:42|28779.35
22:30:43|28774.86
22:30:44|28785.52
22:30:45|28786.37
22:30:46|28786.64
22:30:47|28787.97
22:30:48|28785.56
22:30:50|28784.41
22:30:50|28784.47
22:30:51|28784.41
22:30:52|28784.41
22:30:53|28783.02
22:30:54|28783.02
22:30:55|28783.05
22:30:56|28783.02
22:30:57|28783.02
22:30:58|28783.01
22:30:59|28783.28
22:31:00|28779.95
22:31:01|28781.04
22:31:02|28778.24
22:31:03|28775.08
22:31:04|28775.08
22:31:05|28776.68
22:31:06|28776.68
22:31:08|28776.8
22:31:09|28776.81
22:31:11|28773.61
22:31:11|28772.17
22:31:12|28772.17
22:31:13|28772.
22:31:14|28770.3
22:31:15|28769.7
22:31:16|28770.82
22:31:17|28766.01
22:31:18|28766.52
22:31:19|28766.58
22:31:20|28773.
22:31:21|28770.81
22:31:22|28772.44
22:31:23|28770.89
22:31:24|28770.05
22:31:25|28770.66
22:31:26|28770.66
22:31:27|28770.66
22:31:28|28769.2
22:31:29|28767.78
22:31:30|28772.4
22:31:31|28768.55
22:31:32|28772.4
22:31:33|28770.55
22:31:34|28770.55
22:31:35|28770.09
22:31:36|28771.42
22:31:37|28770.81
22:31:38|28767.97
22:31:39|28766.78
22:31:40|28772.
22:31:41|28768.72
22:31:42|28770.22
22:31:43|28769.99
22:31:44|28769.99
22:31:45|28772.38
22:31:46|28775.12
22:31:47|28770.29
22:31:48|28770.67
22:31:49|28770.04
22:31:50|28770.04
22:31:51|28770.03
22:31:52|28770.03
22:31:53|28770.29
22:31:54|28774.61
22:31:55|28774.79
22:31:56|28774.79
22:31:57|28776.43
22:31:58|28774.42
22:31:59|28775.92
22:32:00|28778.45
22:32:01|28776.81
22:32:02|28777.91
22:32:03|28775.69
22:32:04|28776.77
22:32:05|28776.35
22:32:06|28775.02
22:32:07|28776.57
22:32:09|28776.84
22:32:09|28777.08
22:32:11|28777.08
22:32:12|28775.84
22:32:13|28776.35
22:32:14|28775.12
22:32:14|28775.12
22:32:16|28778.48
22:32:17|28779.41
22:32:18|28779.02
22:32:19|28779.06
22:32:20|28779.41
22:32:21|28774.21
22:32:22|28776.46
22:32:23|28776.6
22:32:24|28775.23
22:32:25|28775.26
22:32:26|28775.26
22:32:27|28775.26
22:32:28|28776.34
22:32:28|28776.34
22:32:30|28779.23
22:32:31|28777.17
22:32:32|28778.04
22:32:32|28778.04
22:32:34|28778.03
22:32:34|28779.38
22:32:36|28776.95
22:32:37|28776.95
22:32:38|28775.01
22:32:39|28774.62
22:32:40|28775.26
22:32:41|28776.11
22:32:42|28773.45
22:32:43|28775.67
22:32:44|28773.51
22:32:45|28773.51
22:32:46|28773.7
22:32:46|28775.4
22:32:48|28775.23
22:32:49|28774.37
22:32:50|28777.06
22:32:51|28777.06
22:32:52|28775.13
22:32:53|28775.33
22:32:54|28774.43
22:32:55|28774.99
22:32:56|28774.47
22:32:57|28774.48
22:32:58|28777.36
22:32:59|28776.4
22:33:00|28773.79
22:33:01|28776.06
22:33:02|28776.4
22:33:03|28775.43
22:33:04|28777.31
22:33:05|28775.13
22:33:06|28775.22
22:33:07|28776.03
22:33:08|28776.03
22:33:09|28776.02
22:33:10|28783.3
22:33:11|28788.56
22:33:13|28789.97
22:33:13|28791.34
22:33:14|28796.9
22:33:16|28792.87
22:33:17|28794.8
22:33:18|28792.27
22:33:19|28791.06
22:33:20|28793.05
22:33:21|28794.86
22:33:22|28793.15
22:33:23|28794.22
22:33:24|28791.45
22:33:25|28789.41
22:33:26|28790.59
22:33:28|28789.36
22:33:28|28792.54
22:33:29|28790.94
22:33:30|28790.93
22:33:31|28794.14
22:33:32|28792.73
22:33:33|28793.17
22:33:34|28796.04
22:33:35|28797.8
22:33:36|28795.24
22:33:37|28795.29
22:33:38|28794.86
22:33:39|28793.72
22:33:40|28793.78
22:33:41|28779.6
22:33:42|28778.84
22:33:43|28776.94
22:33:44|28779.14
22:33:45|28777.24
22:33:46|28778.99
22:33:47|28777.77
22:33:48|28778.73
22:33:49|28775.83
22:33:50|28775.72
22:33:51|28774.92
22:33:52|28774.94
22:33:53|28776.88
22:33:54|28779.99
22:33:55|28777.22
22:33:56|28780.
22:33:57|28777.4
22:33:58|28777.16
22:33:59|28777.16
22:34:00|28777.18
22:34:01|28777.13
22:34:02|28777.08
22:34:03|28776.55
22:34:04|28774.92
22:34:05|28774.9
22:34:06|28772.92
22:34:07|28772.08
22:34:08|28774.02
22:34:10|28770.
22:34:11|28766.89
22:34:12|28766.89
22:34:13|28766.9
22:34:14|28770.88
22:34:15|28768.19
22:34:16|28769.91
22:34:17|28777.16
22:34:17|28776.89
22:34:19|28778.92
22:34:20|28781.21
22:34:21|28780.9
22:34:22|28779.74
22:34:23|28777.74
22:34:24|28777.82
22:34:25|28777.35
22:34:26|28777.18
22:34:27|28777.78
22:34:28|28779.06
22:34:29|28780.49
22:34:30|28779.9
22:34:30|28782.28
22:34:32|28781.34
22:34:33|28779.87
22:34:34|28779.06
22:34:35|28781.05
22:34:36|28780.87
22:34:37|28779.9
22:34:38|28779.75
22:34:39|28777.17
22:34:40|28778.66
22:34:41|28777.01
22:34:42|28778.55
22:34:43|28776.99
22:34:44|28779.44
22:34:45|28778.92
22:34:46|28778.92
22:34:47|28779.07
22:34:48|28777.85
22:34:49|28776.
22:34:50|28777.36
22:34:51|28777.17
22:34:52|28777.5
22:34:53|28777.47
22:34:54|28777.5
22:34:55|28777.5
22:34:56|28777.45
22:34:57|28777.17
22:34:58|28775.5
22:34:59|28775.53
22:35:00|28777.23
22:35:01|28774.2
22:35:02|28775.28
22:35:03|28775.23
22:35:04|28776.97
22:35:05|28775.59
22:35:06|28776.97
22:35:07|28777.29
22:35:08|28777.29
22:35:09|28781.71
22:35:10|28779.11
22:35:12|28777.93
22:35:13|28778.58
22:35:13|28774.74
22:35:15|28775.74
22:35:16|28775.65
22:35:17|28775.64
22:35:18|28776.77
22:35:19|28776.92
22:35:20|28777.28
22:35:20|28775.45
22:35:21|28773.89
22:35:23|28773.26
22:35:24|28771.8
22:35:25|28771.56
22:35:26|28772.25
22:35:27|28775.91
22:35:27|28776.
22:35:29|28777.09
22:35:30|28777.25
22:35:31|28776.02
22:35:32|28777.09
22:35:33|28776.09
22:35:34|28777.58
22:35:35|28776.47
22:35:36|28777.43
22:35:37|28776.04
22:35:38|28777.87
22:35:39|28777.6
22:35:40|28777.97
22:35:41|28776.81
22:35:42|28776.83
22:35:43|28776.82
22:35:44|28776.98
22:35:45|28776.76
22:35:46|28776.66
22:35:47|28776.67
22:35:48|28776.54
22:35:49|28776.54
22:35:50|28771.45
22:35:51|28769.98
22:35:52|28770.86
22:35:53|28768.36
22:35:54|28768.27
22:35:55|28766.82
22:35:56|28768.39
22:35:57|28767.23
22:35:58|28769.15
22:35:59|28768.39
22:36:00|28769.15
22:36:01|28770.8
22:36:02|28766.
22:36:03|28766.07
22:36:04|28767.54
22:36:05|28763.43
22:36:06|28761.91
22:36:07|28758.62
22:36:08|28760.3
22:36:09|28759.94
22:36:10|28761.23
22:36:11|28760.41
22:36:13|28760.78
22:36:14|28761.74
22:36:15|28761.23
22:36:15|28763.15
22:36:17|28759.93
22:36:18|28758.68
22:36:18|28756.83
22:36:20|28762.92
22:36:20|28760.39
22:36:21|28760.9
22:36:22|28763.62
22:36:23|28765.66
22:36:25|28764.65
22:36:26|28763.57
22:36:26|28763.67
22:36:28|28763.57
22:36:29|28763.57
22:36:30|28761.96
22:36:31|28764.36
22:36:31|28762.75
22:36:33|28763.67
22:36:34|28774.84
22:36:34|28776.7
22:36:36|28780.38
22:36:37|28780.08
22:36:38|28779.33
22:36:38|28780.17
22:36:39|28778.28
22:36:41|28781.06
22:36:41|28781.08
22:36:43|28777.12
22:36:43|28775.46
22:36:45|28777.22
22:36:46|28775.47
22:36:46|28777.99
22:36:47|28779.58
22:36:48|28779.59
22:36:50|28778.94
22:36:50|28780.58
22:36:52|28775.6
22:36:53|28777.61
22:36:53|28775.6
22:36:54|28777.38
22:36:55|28777.69
22:36:56|28780.
22:36:58|28779.81
22:36:58|28778.26
22:36:59|28778.41
22:37:00|28779.36
22:37:01|28778.5
22:37:03|28778.68
22:37:03|28779.
22:37:04|28780.29
22:37:05|28780.21
22:37:06|28777.52
22:37:07|28780.17
22:37:09|28791.52
22:37:10|28798.11
22:37:10|28799.01
22:37:11|28798.71
22:37:13|28796.14
22:37:14|28798.24
22:37:15|28797.21
22:37:16|28796.13
22:37:17|28796.85
22:37:18|28798.71
22:37:19|28795.65
22:37:21|28802.19
22:37:21|28802.2
22:37:22|28801.24
22:37:23|28805.
22:37:24|28813.12
22:37:25|28834.14
22:37:26|28801.27
22:37:27|28785.7
22:37:28|28781.25
22:37:29|28789.71
22:37:30|28773.39
22:37:31|28768.79
22:37:33|28761.28
22:37:33|28762.01
22:37:34|28766.09
22:37:35|28764.13
22:37:36|28766.07
22:37:37|28761.09
22:37:38|28759.87
22:37:39|28764.14
22:37:40|28763.98
22:37:41|28758.59
22:37:42|28761.88
22:37:43|28761.7
22:37:44|28761.66
22:37:45|28761.65
22:37:46|28760.79
22:37:47|28765.59
22:37:48|28768.83
22:37:49|28766.68
22:37:50|28765.52
22:37:51|28765.46
22:37:52|28770.02
22:37:53|28770.07
22:37:54|28777.88
22:37:55|28775.65
22:37:56|28780.02
22:37:57|28781.84
22:37:58|28778.62
22:37:59|28778.63
22:38:00|28778.65
22:38:01|28777.86
22:38:02|28779.47
22:38:03|28779.43
22:38:05|28784.62
22:38:05|28781.43
22:38:06|28780.07
22:38:07|28782.72
22:38:08|28782.72
22:38:10|28783.85
22:38:11|28780.22
22:38:12|28783.46
22:38:13|28780.23
22:38:14|28782.4
22:38:15|28782.32
22:38:16|28782.07
22:38:17|28783.53
22:38:18|28780.56
22:38:19|28783.21
22:38:20|28784.37
22:38:21|28780.26
22:38:22|28782.86
22:38:23|28781.51
22:38:24|28782.47
22:38:25|28779.88
22:38:26|28781.11
22:38:27|28782.24
22:38:28|28782.88
22:38:29|28782.24
22:38:30|28782.98
22:38:31|28781.35
22:38:32|28776.41
22:38:33|28776.41
22:38:34|28773.46
22:38:35|28776.45
22:38:36|28777.35
22:38:37|28777.8
22:38:38|28777.8
22:38:39|28777.35
22:38:40|28779.13
22:38:41|28779.13
22:38:42|28777.03
22:38:43|28776.2
22:38:44|28774.41
22:38:45|28773.81
22:38:46|28771.36
22:38:47|28772.13
22:38:48|28771.34
22:38:49|28772.49
22:38:50|28771.59
22:38:51|28772.
22:38:52|28771.4
22:38:53|28771.39
22:38:54|28772.24
22:38:55|28772.24
22:38:56|28771.39
22:38:57|28772.24
22:38:58|28772.3
22:38:59|28770.35
22:39:00|28770.37
22:39:01|28770.74
22:39:02|28781.4
22:39:03|28778.09
22:39:04|28778.09
22:39:05|28783.84
22:39:06|28783.27
22:39:07|28783.55
22:39:08|28782.19
22:39:09|28782.09
22:39:10|28782.1
22:39:11|28782.16
22:39:12|28782.15
22:39:13|28780.23
22:39:14|28781.94
22:39:16|28780.86
22:39:16|28781.08
22:39:18|28775.81
22:39:19|28777.19
22:39:20|28777.2
22:39:21|28775.46
22:39:22|28776.
22:39:23|28779.87
22:39:23|28779.87
22:39:24|28778.7
22:39:26|28777.36
22:39:27|28778.26
22:39:28|28780.07
22:39:29|28780.07
22:39:30|28780.09
22:39:31|28780.14
22:39:32|28778.32
22:39:33|28777.92
22:39:34|28777.92
22:39:35|28777.18
22:39:36|28777.44
22:39:37|28778.22
22:39:38|28778.22
22:39:39|28778.23
22:39:40|28777.42
22:39:41|28773.7
22:39:42|28775.27
22:39:43|28771.94
22:39:44|28773.74
22:39:45|28772.95
22:39:46|28774.54
22:39:47|28774.24
22:39:48|28774.77
22:39:49|28774.74
22:39:50|28775.42
22:39:51|28774.3
22:39:52|28773.03
22:39:53|28769.27
22:39:54|28775.4
22:39:55|28773.06
22:39:56|28770.73
22:39:57|28766.
22:39:58|28770.11
22:39:59|28766.35
22:40:00|28767.67
22:40:01|28765.08
22:40:02|28762.33
22:40:03|28762.16
22:40:04|28764.02
22:40:05|28764.12
22:40:06|28758.37
22:40:07|28765.34
22:40:08|28764.78
22:40:09|28764.52
22:40:10|28766.55
22:40:11|28764.85
22:40:12|28764.29
22:40:13|28761.14
22:40:14|28760.26
22:40:15|28758.49
22:40:17|28760.59
22:40:17|28758.85
22:40:19|28758.57
22:40:20|28756.71
22:40:21|28757.79
22:40:22|28755.9
22:40:23|28757.79
22:40:24|28754.57
22:40:26|28757.28
22:40:26|28757.28
22:40:27|28755.86
22:40:28|28757.06
22:40:29|28752.99
22:40:30|28750.
22:40:31|28751.9
22:40:32|28750.
22:40:33|28749.84
22:40:34|28750.08
22:40:35|28751.94
22:40:36|28751.19
22:40:37|28750.57
22:40:38|28750.2
22:40:39|28750.56
22:40:40|28750.7
22:40:41|28750.57
22:40:42|28747.89
22:40:43|28752.72
22:40:44|28755.27
22:40:45|28754.03
22:40:46|28752.7
22:40:47|28753.44
22:40:48|28753.47
22:40:49|28752.89
22:40:50|28752.89
22:40:51|28752.89
22:40:52|28754.42
22:40:53|28752.91
22:40:54|28750.59
22:40:55|28752.14
22:40:56|28771.52
22:40:57|28769.67
22:40:58|28767.17
22:40:59|28767.03
22:41:00|28767.45
22:41:01|28764.9
22:41:02|28767.41
22:41:03|28773.36
22:41:04|28770.29
22:41:05|28781.04
22:41:06|28782.99
22:41:07|28782.66
22:41:08|28780.03
22:41:09|28778.69
22:41:10|28774.01
22:41:11|28775.32
22:41:12|28777.43
22:41:13|28777.59
22:41:14|28779.99
22:41:15|28777.72
22:41:17|28782.41
22:41:18|28783.35
22:41:19|28789.37
22:41:20|28791.62
22:41:21|28788.78
22:41:22|28793.69
22:41:23|28794.17
22:41:24|28801.28
22:41:25|28799.24
22:41:26|28798.81
22:41:27|28800.45
22:41:28|28798.64
22:41:29|28797.73
22:41:30|28793.96
22:41:31|28802.06
22:41:32|28806.99
22:41:33|28809.86
22:41:33|28811.43
22:41:34|28811.08
22:41:36|28807.1
22:41:37|28807.1
22:41:37|28804.19
22:41:39|28806.9
22:41:40|28804.5
22:41:41|28802.51
22:41:42|28806.88
22:41:43|28804.69
22:41:44|28803.65
22:41:45|28799.07
22:41:46|28799.15
22:41:47|28798.83
22:41:48|28798.83
22:41:49|28798.83
22:41:50|28798.83
22:41:51|28800.8
22:41:52|28800.9
22:41:53|28800.81
22:41:54|28800.8
22:41:55|28798.98
22:41:56|28803.
22:41:57|28804.03
22:41:58|28803.91
22:41:59|28802.18
22:42:00|28802.18
22:42:01|28802.93
22:42:02|28798.17
22:42:03|28797.65
22:42:04|28798.71
22:42:05|28792.67
22:42:06|28790.11
22:42:07|28792.51
22:42:08|28790.55
22:42:09|28790.51
22:42:10|28790.
22:42:11|28791.48
22:42:12|28790.08
22:42:13|28790.49
22:42:14|28790.37
22:42:15|28788.73
22:42:16|28794.08
22:42:17|28794.1
22:42:19|28794.1
22:42:20|28794.04
22:42:21|28794.04
22:42:22|28792.2
22:42:23|28792.2
22:42:24|28797.88
22:42:25|28797.45
22:42:26|28796.46
22:42:27|28796.31
22:42:28|28794.65
22:42:29|28794.36
22:42:30|28793.23
22:42:31|28792.52
22:42:33|28792.21
22:42:33|28788.41
22:42:34|28789.8
22:42:35|28788.74
22:42:36|28788.74
22:42:37|28782.96
22:42:38|28785.75
22:42:39|28783.86
22:42:40|28786.01
22:42:41|28782.94
22:42:42|28786.01
22:42:43|28784.05
22:42:44|28784.81
22:42:45|28784.82
22:42:46|28787.16
22:42:47|28784.82
22:42:48|28782.95
22:42:49|28790.53
22:42:50|28788.75
22:42:51|28788.08
22:42:52|28790.33
22:42:53|28786.36
22:42:54|28786.48
22:42:55|28784.48
22:42:56|28784.81
22:42:57|28780.83
22:42:58|28782.57
22:42:59|28780.57
22:43:00|28780.57
22:43:01|28782.65
22:43:02|28779.12
22:43:03|28783.84
22:43:04|28780.8
22:43:05|28784.99
22:43:06|28782.89
22:43:07|28782.79
22:43:08|28781.03
22:43:09|28780.77
22:43:10|28780.77
22:43:11|28778.92
22:43:12|28779.87
22:43:13|28777.82
22:43:14|28780.99
22:43:15|28775.97
22:43:16|28778.05
22:43:17|28775.6
22:43:19|28777.54
22:43:19|28775.78
22:43:21|28774.52
22:43:22|28773.06
22:43:23|28774.42
22:43:24|28774.35
22:43:25|28775.15
22:43:26|28775.1
22:43:27|28777.27
22:43:28|28775.62
22:43:30|28777.36
22:43:30|28787.66
22:43:31|28787.33
22:43:32|28786.55
22:43:33|28786.59
22:43:34|28787.92
22:43:35|28787.84
22:43:36|28787.01
22:43:37|28787.04
22:43:38|28787.04
22:43:39|28788.28
22:43:40|28783.06
22:43:41|28782.48
22:43:42|28782.25
22:43:43|28780.8
22:43:44|28779.07
22:43:45|28777.04
22:43:46|28780.62
22:43:47|28778.76
22:43:48|28778.76
22:43:49|28776.52
22:43:50|28776.52
22:43:51|28778.21
22:43:52|28778.28
22:43:53|28776.66
22:43:54|28776.66
22:43:55|28778.6
22:43:56|28778.6
22:43:57|28779.94
22:43:58|28778.7
22:43:59|28776.83
22:44:00|28772.15
22:44:01|28774.33
22:44:02|28772.64
22:44:03|28772.6
22:44:04|28774.11
22:44:05|28772.38
22:44:06|28770.3
22:44:07|28772.05
22:44:08|28772.05
22:44:09|28771.09
22:44:10|28772.09
22:44:11|28769.42
22:44:12|28769.52
22:44:13|28769.49
22:44:14|28771.15
22:44:15|28771.21
22:44:16|28770.56
22:44:17|28773.47
22:44:18|28773.49
22:44:20|28774.72
22:44:21|28774.72
22:44:22|28774.53
22:44:23|28772.93
22:44:23|28773.19
22:44:24|28774.82
22:44:25|28773.85
22:44:27|28773.3
22:44:28|28772.94
22:44:30|28770.59
22:44:30|28772.74
22:44:31|28770.54
22:44:32|28770.54
22:44:33|28777.1
22:44:34|28783.76
22:44:35|28779.59
22:44:36|28778.28
22:44:37|28778.29
22:44:38|28778.05
22:44:39|28778.28
22:44:40|28778.25
22:44:41|28776.64
22:44:42|28777.84
22:44:43|28777.84
22:44:44|28777.84
22:44:45|28777.28
22:44:46|28777.29
22:44:47|28776.23
22:44:48|28777.56
22:44:49|28778.
22:44:50|28774.3
22:44:51|28773.06
22:44:52|28775.04
22:44:53|28773.22
22:44:54|28779.18
22:44:55|28779.18
22:44:56|28779.18
22:44:57|28776.35
22:44:58|28776.35
22:44:59|28776.37
22:45:00|28776.28
22:45:01|28781.52
22:45:02|28780.27
22:45:03|28781.69
22:45:04|28786.92
22:45:05|28790.29
22:45:06|28786.72
22:45:07|28788.17
22:45:08|28786.78
22:45:09|28787.06
22:45:10|28789.39
22:45:11|28787.38
22:45:12|28786.68
22:45:13|28787.38
22:45:14|28788.04
22:45:15|28784.8
22:45:16|28783.82
22:45:17|28784.7
22:45:18|28782.62
22:45:19|28784.52
22:45:21|28785.25
22:45:22|28785.3
22:45:23|28785.14
22:45:24|28785.86
22:45:25|28785.07
22:45:26|28785.03
22:45:27|28783.66
22:45:28|28783.83
22:45:29|28782.25
22:45:30|28782.77
22:45:31|28782.76
22:45:32|28781.52
22:45:33|28782.82
22:45:34|28782.84
22:45:35|28783.42
22:45:36|28781.94
22:45:37|28782.96
22:45:38|28785.35
22:45:39|28784.88
22:45:40|28783.8
22:45:41|28783.86
22:45:42|28783.87
22:45:43|28783.46
22:45:44|28777.74
22:45:45|28779.7
22:45:45|28779.69
22:45:47|28777.26
22:45:48|28777.88
22:45:49|28777.94
22:45:50|28777.22
22:45:51|28777.16
22:45:52|28771.48
22:45:53|28771.67
22:45:54|28777.14
22:45:55|28778.97
22:45:56|28774.75
22:45:57|28773.81
22:45:58|28774.23
22:45:59|28779.95
22:46:00|28778.21
22:46:01|28777.8
22:46:02|28778.2
22:46:03|28778.59
22:46:04|28778.08
22:46:05|28778.84
22:46:06|28767.44
22:46:07|28770.83
22:46:08|28769.26
22:46:09|28766.01
22:46:10|28775.71
22:46:11|28772.96
22:46:12|28768.92
22:46:13|28770.98
22:46:14|28769.81
22:46:15|28766.97
22:46:16|28766.96
22:46:17|28761.99
22:46:18|28764.41
22:46:19|28764.43
22:46:20|28764.49
22:46:22|28769.48
22:46:23|28768.12
22:46:24|28768.09
22:46:25|28770.67
22:46:26|28767.94
22:46:27|28767.08
22:46:28|28777.63
22:46:29|28772.38
22:46:29|28771.84
22:46:31|28772.5
22:46:32|28771.79
22:46:33|28770.52
22:46:34|28765.97
22:46:35|28769.8
22:46:36|28769.22
22:46:37|28769.32
22:46:38|28769.32
22:46:40|28770.
22:46:40|28770.01
22:46:41|28798.56
22:46:42|28795.74
22:46:44|28793.24
22:46:45|28785.58
22:46:46|28791.78
22:46:46|28791.84
22:46:48|28798.54
22:46:49|28798.55
22:46:49|28796.18
22:46:51|28797.77
22:46:51|28795.9
22:46:52|28798.82
22:46:54|28807.
22:46:55|28807.4
22:46:57|28805.06
22:46:58|28802.4
22:46:58|28800.45
22:46:59|28800.81
22:47:00|28803.36
22:47:01|28803.28
22:47:03|28806.08
22:47:03|28805.86
22:47:04|28804.7
22:47:05|28803.25
22:47:06|28800.61
22:47:07|28802.13
22:47:08|28803.59
22:47:09|28801.31
22:47:10|28802.36
22:47:11|28802.17
22:47:12|28802.17
22:47:13|28802.18
22:47:14|28803.49
22:47:15|28804.03
22:47:16|28804.08
22:47:17|28804.09
22:47:18|28805.68
22:47:19|28802.45
22:47:20|28804.48
22:47:21|28802.45
22:47:23|28801.01
22:47:24|28802.25
22:47:24|28802.25
22:47:26|28803.64
22:47:27|28804.35
22:47:28|28802.42
22:47:29|28802.48
22:47:30|28805.65
22:47:31|28804.58
22:47:31|28803.58
22:47:33|28806.09
22:47:34|28805.14
22:47:35|28804.93
22:47:36|28806.48
22:47:37|28806.74
22:47:38|28806.43
22:47:39|28804.93
22:47:40|28804.76
22:47:41|28807.47
22:47:42|28807.47
22:47:44|28805.51
22:47:44|28804.93
22:47:45|28805.4
22:47:46|28806.94
22:47:47|28805.42
22:47:48|28803.95
22:47:49|28803.98
22:47:50|28803.98
22:47:51|28803.98
22:47:52|28805.11
22:47:53|28803.55
22:47:54|28806.4
22:47:55|28804.86
22:47:56|28806.38
22:47:57|28804.
22:47:58|28804.
22:47:59|28804.
22:48:00|28806.56
22:48:01|28807.3
22:48:02|28808.32
22:48:03|28807.53
22:48:04|28807.61
22:48:05|28807.62
22:48:06|28804.05
22:48:07|28803.57
22:48:08|28803.98
22:48:09|28805.21
22:48:10|28805.39
22:48:11|28805.33
22:48:12|28805.37
22:48:14|28805.37
22:48:14|28803.98
22:48:15|28798.79
22:48:16|28798.49
22:48:17|28799.58
22:48:19|28790.25
22:48:20|28792.67
22:48:20|28792.67
22:48:22|28792.8
22:48:23|28791.79
22:48:23|28791.65
22:48:25|28789.36
22:48:26|28790.04
22:48:27|28789.73
22:48:28|28790.03
22:48:29|28791.09
22:48:31|28789.48
22:48:31|28790.03
22:48:32|28791.08
22:48:34|28790.09
22:48:34|28792.15
22:48:35|28790.92
22:48:37|28790.92
22:48:38|28790.
22:48:39|28789.48
22:48:40|28789.58
22:48:40|28791.07
22:48:41|28789.82
22:48:43|28789.8
22:48:43|28789.8
22:48:44|28788.5
22:48:46|28785.49
22:48:47|28787.08
22:48:48|28787.08
22:48:49|28786.95
22:48:50|28787.64
22:48:51|28787.97
22:48:51|28786.17
22:48:52|28786.73
22:48:53|28786.73
22:48:55|28786.77
22:48:56|28784.2
22:48:57|28784.2
22:48:58|28785.61
22:48:59|28784.
22:48:59|28784.
22:49:01|28785.04
22:49:02|28784.11
22:49:03|28786.96
22:49:04|28785.66
22:49:05|28787.21
22:49:06|28787.1
22:49:07|28780.82
22:49:08|28779.04
22:49:09|28777.77
22:49:10|28778.61
22:49:11|28772.74
22:49:12|28774.46
22:49:13|28775.6
22:49:14|28774.27
22:49:14|28774.74
22:49:16|28784.23
22:49:16|28790.76
22:49:18|28791.94
22:49:19|28791.94
22:49:20|28790.59
22:49:21|28790.54
22:49:22|28788.5
22:49:23|28788.5
22:49:24|28786.79
22:49:25|28786.78
22:49:26|28783.54
22:49:28|28785.54
22:49:28|28783.59
22:49:29|28784.07
22:49:30|28785.41
22:49:31|28784.06
22:49:32|28784.93
22:49:33|28783.63
22:49:34|28784.44
22:49:35|28784.45
22:49:36|28784.9
22:49:38|28784.44
22:49:38|28784.72
22:49:40|28778.79
22:49:40|28779.03
22:49:42|28778.44
22:49:42|28777.29
22:49:44|28779.16
22:49:44|28779.16
22:49:46|28779.39
22:49:47|28778.79
22:49:47|28778.52
22:49:49|28777.32
22:49:49|28775.98
22:49:50|28775.77
22:49:51|28776.68
22:49:52|28778.57
22:49:54|28776.45
22:49:54|28776.96
22:49:55|28776.96
22:49:56|28776.94
22:49:57|28775.39
22:49:59|28768.61
22:49:59|28770.11
22:50:01|28770.27
22:50:01|28770.58
22:50:03|28770.43
22:50:03|28771.99
22:50:05|28771.99
22:50:06|28776.38
22:50:06|28777.32
22:50:07|28778.18
22:50:08|28779.04
22:50:09|28779.04
22:50:10|28777.38
22:50:11|28781.1
22:50:12|28777.76
22:50:14|28778.56
22:50:15|28780.1
22:50:15|28778.89
22:50:16|28778.64
22:50:18|28779.04
22:50:18|28779.04
22:50:19|28775.04
22:50:20|28775.45
22:50:21|28773.02
22:50:23|28770.93
22:50:24|28772.51
22:50:24|28774.25
22:50:26|28771.31
22:50:27|28771.31
22:50:28|28768.48
22:50:29|28767.86
22:50:30|28770.09
22:50:31|28768.38
22:50:31|28769.1
22:50:33|28769.64
22:50:34|28769.6
22:50:35|28773.85
22:50:36|28773.39
22:50:37|28774.36
22:50:38|28774.36
22:50:39|28775.58
22:50:40|28774.4
22:50:41|28772.93
22:50:42|28772.93
22:50:43|28774.31
22:50:44|28774.32
22:50:45|28773.89
22:50:46|28773.88
22:50:47|28773.45
22:50:48|28774.31
22:50:49|28773.59
22:50:50|28773.6
22:50:51|28770.63
22:50:52|28772.37
22:50:53|28771.3
22:50:54|28771.3
22:50:55|28772.43
22:50:56|28772.43
22:50:57|28772.59
22:50:59|28772.16
22:50:59|28771.09
22:51:00|28771.83
22:51:01|28770.45
22:51:02|28771.79
22:51:03|28773.02
22:51:04|28771.84
22:51:05|28771.92
22:51:06|28772.94
22:51:07|28771.79
22:51:08|28771.79
22:51:09|28772.05
22:51:10|28771.66
22:51:11|28769.91
22:51:12|28770.44
22:51:13|28770.4
22:51:14|28768.3
22:51:15|28768.22
22:51:16|28769.46
22:51:17|28766.94
22:51:18|28766.95
22:51:19|28768.28
22:51:20|28770.01
22:51:21|28768.74
22:51:22|28768.29
22:51:23|28768.27
22:51:24|28768.27
22:51:25|28767.29
22:51:27|28768.57
22:51:28|28768.58
22:51:28|28768.33
22:51:30|28768.37
22:51:31|28767.8
22:51:32|28769.89
22:51:33|28769.57
22:51:34|28768.45
22:51:35|28768.49
22:51:36|28769.89
22:51:37|28770.
22:51:39|28770.01
22:51:39|28768.88
22:51:40|28767.29
22:51:41|28768.03
22:51:42|28767.
22:51:43|28767.
22:51:44|28767.
22:51:45|28767.
22:51:46|28767.
22:51:47|28767.59
22:51:48|28765.41
22:51:49|28764.47
22:51:50|28765.51
22:51:51|28766.2
22:51:52|28764.44
22:51:53|28764.46
22:51:54|28764.34
22:51:55|28760.04
22:51:56|28761.09
22:51:57|28760.97
22:51:58|28760.98
22:51:59|28760.01
22:52:00|28758.83
22:52:01|28760.46
22:52:02|28760.07
22:52:03|28760.05
22:52:04|28761.26
22:52:05|28759.77
22:52:06|28759.75
22:52:07|28758.76
22:52:08|28761.84
22:52:09|28760.03
22:52:11|28759.26
22:52:12|28761.4
22:52:13|28761.34
22:52:14|28761.12
22:52:15|28764.41
22:52:16|28766.18
22:52:16|28771.54
22:52:18|28771.03
22:52:19|28777.02
22:52:20|28774.06
22:52:21|28773.04
22:52:22|28773.2
22:52:23|28773.47
22:52:24|28771.82
22:52:24|28770.2
22:52:26|28770.21
22:52:27|28769.59
22:52:28|28769.69
22:52:30|28767.29
22:52:31|28768.71
22:52:31|28769.44
22:52:33|28769.15
22:52:34|28771.29
22:52:35|28770.43
22:52:36|28770.99
22:52:37|28769.55
22:52:38|28769.55
22:52:39|28769.55
22:52:40|28770.
22:52:41|28769.5
22:52:42|28769.57
22:52:43|28768.24
22:52:44|28768.24
22:52:45|28767.53
22:52:47|28767.54
22:52:47|28768.29
22:52:48|28769.87
22:52:49|28770.49
22:52:50|28770.49
22:52:51|28770.56
22:52:52|28771.93
22:52:53|28771.01
22:52:54|28771.48
22:52:56|28771.35
22:52:56|28771.35
22:52:58|28771.02
22:52:58|28771.05
22:52:59|28771.68
22:53:00|28773.29
22:53:01|28773.38
22:53:02|28773.29
22:53:04|28772.33
22:53:05|28773.3
22:53:05|28772.43
22:53:06|28771.05
22:53:07|28772.59
22:53:09|28772.59
22:53:10|28771.45
22:53:10|28774.05
22:53:11|28772.59
22:53:12|28772.59
22:53:14|28773.99
22:53:15|28773.99
22:53:15|28773.82
22:53:16|28772.79
22:53:18|28773.67
22:53:18|28774.74
22:53:19|28774.71
22:53:21|28773.53
22:53:22|28773.53
22:53:22|28771.98
22:53:24|28771.23
22:53:25|28770.08
22:53:26|28768.91
22:53:27|28770.02
22:53:28|28769.86
22:53:29|28768.91
22:53:30|28773.83
22:53:32|28772.54
22:53:33|28772.54
22:53:34|28773.45
22:53:35|28773.45
22:53:36|28772.68
22:53:37|28779.38
22:53:38|28772.79
22:53:39|28771.98
22:53:40|28770.67
22:53:41|28770.81
22:53:42|28770.82
22:53:43|28773.29
22:53:43|28776.87
22:53:44|28776.87
22:53:46|28776.21
22:53:47|28776.46
22:53:48|28775.12
22:53:49|28775.12
22:53:50|28775.26
22:53:51|28769.76
22:53:52|28769.86
22:53:53|28770.38
22:53:54|28769.34
22:53:55|28769.42
22:53:56|28770.11
22:53:57|28769.54
22:53:58|28769.93
22:53:59|28768.64
22:54:00|28768.37
22:54:01|28768.38
22:54:02|28768.37
22:54:03|28768.37
22:54:04|28768.37
22:54:05|28768.72
22:54:06|28767.28
22:54:07|28767.28
22:54:08|28767.61
22:54:09|28766.47
22:54:10|28766.83
22:54:11|28765.44
22:54:12|28766.79
22:54:13|28766.14
22:54:14|28766.14
22:54:15|28766.28
22:54:16|28760.92
22:54:17|28760.92
22:54:18|28760.92
22:54:19|28760.42
22:54:20|28760.5
22:54:21|28760.15
22:54:22|28759.81
22:54:23|28759.48
22:54:24|28757.19
22:54:25|28757.19
22:54:26|28758.82
22:54:27|28758.83
22:54:28|28758.4
22:54:29|28758.83
22:54:31|28758.83
22:54:31|28757.41
22:54:32|28757.47
22:54:33|28757.53
22:54:34|28757.79
22:54:35|28757.47
22:54:36|28759.25
22:54:37|28757.05
22:54:38|28757.84
22:54:39|28756.25
22:54:40|28756.24
22:54:42|28754.99
22:54:43|28757.97
22:54:44|28756.41
22:54:45|28756.41
22:54:46|28755.65
22:54:47|28756.67
22:54:48|28754.94
22:54:49|28756.16
22:54:50|28755.32
22:54:51|28755.32
22:54:51|28754.56
22:54:53|28752.39
22:54:54|28752.4
22:54:55|28752.25
22:54:56|28753.21
22:54:57|28753.66
22:54:58|28755.38
22:54:59|28753.43
22:55:00|28746.91
22:55:01|28747.72
22:55:02|28751.43
22:55:03|28753.72
22:55:04|28759.
22:55:05|28759.6
22:55:06|28759.27
22:55:07|28759.07
22:55:08|28757.9
22:55:09|28757.83
22:55:10|28753.24
22:55:11|28753.38
22:55:12|28754.59
22:55:13|28754.16
22:55:14|28755.67
22:55:15|28755.17
22:55:16|28749.8
22:55:17|28749.99
22:55:18|28750.11
22:55:19|28751.72
22:55:20|28752.33
22:55:21|28751.32
22:55:22|28752.25
22:55:23|28751.74
22:55:24|28750.66
22:55:25|28749.43
22:55:26|28751.25
22:55:27|28754.13
22:55:28|28755.61
22:55:29|28755.08
22:55:30|28756.29
22:55:32|28758.03
22:55:32|28753.24
22:55:33|28753.19
22:55:34|28753.96
22:55:35|28751.64
22:55:36|28751.51
22:55:37|28750.53
22:55:38|28750.53
22:55:39|28751.48
22:55:40|28751.48
22:55:41|28750.04
22:55:42|28750.04
22:55:44|28750.2
22:55:45|28750.2
22:55:46|28750.73
22:55:47|28750.73
22:55:48|28750.28
22:55:49|28748.68
22:55:50|28749.72
22:55:51|28751.52
22:55:51|28748.4
22:55:53|28750.12
22:55:54|28748.94
22:55:55|28749.17
22:55:56|28748.87
22:55:57|28751.09
22:55:58|28748.01
22:55:59|28748.41
22:56:00|28749.59
22:56:01|28748.45
22:56:02|28749.43
22:56:03|28748.61
22:56:04|28750.06
22:56:05|28750.06
22:56:06|28753.67
22:56:07|28753.02
22:56:08|28753.69
22:56:09|28753.68
22:56:10|28755.15
22:56:11|28754.03
22:56:12|28754.99
22:56:13|28755.44
22:56:14|28756.27
22:56:15|28756.26
22:56:16|28755.46
22:56:17|28755.46
22:56:18|28756.64
22:56:19|28755.41
22:56:20|28755.18
22:56:21|28755.
22:56:22|28755.45
22:56:23|28754.86
22:56:24|28756.58
22:56:25|28755.24
22:56:26|28756.67
22:56:27|28755.42
22:56:28|28756.76
22:56:29|28755.83
22:56:30|28756.75
22:56:31|28756.25
22:56:33|28758.15
22:56:33|28756.02
22:56:35|28757.48
22:56:36|28754.14
22:56:37|28752.81
22:56:39|28752.38
22:56:39|28753.24
22:56:40|28753.24
22:56:41|28753.69
22:56:43|28753.69
22:56:43|28753.24
22:56:45|28753.24
22:56:46|28753.56
22:56:46|28753.56
22:56:48|28753.23
22:56:48|28753.05
22:56:50|28753.03
22:56:51|28753.28
22:56:52|28753.22
22:56:53|28753.32
22:56:53|28753.61
22:56:54|28753.3
22:56:56|28751.72
22:56:56|28751.56
22:56:58|28751.59
22:56:58|28751.59
22:56:59|28751.58
22:57:01|28753.73
22:57:01|28753.85
22:57:02|28753.98
22:57:03|28753.98
22:57:04|28755.16
22:57:05|28752.81
22:57:07|28754.26
22:57:07|28754.38
22:57:08|28754.38
22:57:09|28757.01
22:57:11|28757.44
22:57:11|28755.58
22:57:12|28755.47
22:57:14|28755.62
22:57:14|28755.62
22:57:16|28755.47
22:57:16|28754.53
22:57:17|28754.53
22:57:19|28755.08
22:57:20|28755.07
22:57:20|28755.07
22:57:21|28755.07
22:57:22|28755.07
22:57:24|28754.53
22:57:25|28754.53
22:57:26|28755.07
22:57:27|28755.07
22:57:28|28754.53
22:57:29|28754.53
22:57:30|28754.13
22:57:31|28754.13
22:57:32|28754.14
22:57:33|28755.31
22:57:34|28754.53
22:57:36|28755.83
22:57:36|28755.83
22:57:37|28754.58
22:57:39|28754.94
22:57:39|28754.1
22:57:40|28754.88
22:57:41|28753.89
22:57:42|28755.83
22:57:44|28753.69
22:57:44|28753.24
22:57:45|28753.22
22:57:46|28753.19
22:57:47|28753.24
22:57:49|28754.14
22:57:50|28753.69
22:57:50|28754.54
22:57:52|28754.35
22:57:53|28754.35
22:57:54|28754.41
22:57:55|28754.41
22:57:56|28754.41
22:57:57|28751.96
22:57:58|28753.44
22:57:59|28753.44
22:58:00|28752.89
22:58:01|28753.96
22:58:02|28753.86
22:58:03|28754.06
22:58:04|28754.04
22:58:05|28753.14
22:58:06|28760.05
22:58:07|28764.84
22:58:08|28763.94
22:58:09|28765.28
22:58:10|28762.7
22:58:11|28762.25
22:58:12|28763.51
22:58:13|28760.68
22:58:14|28760.88
22:58:15|28759.87
22:58:16|28761.84
22:58:17|28760.49
22:58:18|28760.67
22:58:19|28759.22
22:58:20|28760.67
22:58:21|28763.96
22:58:22|28764.94
22:58:23|28763.89
22:58:24|28764.84
22:58:25|28765.44
22:58:26|28765.24
22:58:27|28763.56
22:58:28|28763.61
22:58:29|28764.84
22:58:30|28764.84
22:58:31|28765.21
22:58:32|28764.42
22:58:33|28759.89
22:58:35|28762.52
22:58:36|28763.15
22:58:37|28763.51
22:58:38|28763.52
22:58:39|28762.71
22:58:40|28762.71
22:58:41|28762.72
22:58:42|28762.72
22:58:44|28763.64
22:58:45|28761.66
22:58:46|28761.66
22:58:47|28761.65
22:58:48|28761.42
22:58:49|28761.84
22:58:50|28761.87
22:58:51|28758.43
22:58:52|28757.21
22:58:53|28757.2
22:58:54|28757.18
22:58:55|28757.06
22:58:56|28757.06
22:58:56|28758.09
22:58:58|28756.68
22:58:59|28756.68
22:59:00|28758.03
22:59:00|28758.01
22:59:02|28757.06
22:59:02|28759.34
22:59:03|28760.7
22:59:05|28758.92
22:59:05|28758.95
22:59:07|28759.
22:59:08|28759.11
22:59:09|28759.12
22:59:10|28759.08
22:59:11|28760.11
22:59:12|28760.11
22:59:13|28759.98
22:59:14|28760.91
22:59:15|28758.84
22:59:17|28754.98
22:59:17|28754.98
22:59:18|28755.43
22:59:19|28757.84
22:59:20|28757.96
22:59:21|28758.4
22:59:22|28756.89
22:59:23|28758.98
22:59:24|28757.59
22:59:25|28757.63
22:59:26|28757.63
22:59:27|28757.63
22:59:28|28757.63
22:59:29|28757.63
22:59:30|28756.83
22:59:31|28756.75
22:59:32|28756.26
22:59:33|28756.25
22:59:35|28757.83
22:59:36|28757.83
22:59:37|28756.27
22:59:38|28756.27
22:59:38|28756.02
22:59:40|28756.03
22:59:41|28756.03
22:59:42|28756.55
22:59:43|28757.19
22:59:44|28758.16
22:59:45|28758.16
22:59:46|28758.16
22:59:47|28754.53
22:59:48|28756.25
22:59:49|28755.32
22:59:51|28756.77
22:59:51|28757.54
22:59:53|28755.91
22:59:53|28755.91
22:59:55|28757.97
22:59:55|28756.04
22:59:57|28756.25
22:59:57|28757.86
22:59:58|28756.68
22:59:59|28756.68
23:00:00|28758.1
23:00:01|28758.16
23:00:02|28755.81
23:00:04|28759.64
23:00:05|28759.35
23:00:06|28758.16
23:00:06|28757.12
23:00:07|28756.95
23:00:08|28757.09
23:00:09|28761.65
23:00:11|28766.03
23:00:11|28766.05
23:00:12|28766.38
23:00:13|28765.59
23:00:15|28764.6
23:00:16|28765.42
23:00:16|28762.06
23:00:18|28756.95
23:00:19|28757.98
23:00:20|28759.04
23:00:21|28758.86
23:00:21|28757.58
23:00:23|28757.54
23:00:24|28756.68
23:00:25|28757.94
23:00:26|28757.88
23:00:26|28758.
23:00:28|28760.61
23:00:29|28758.42
23:00:29|28759.71
23:00:31|28761.77
23:00:31|28761.77
23:00:32|28761.39
23:00:34|28764.4
23:00:35|28765.63
23:00:36|28765.45
23:00:37|28766.11
23:00:38|28764.48
23:00:40|28764.46
23:00:40|28765.09
23:00:41|28764.
23:00:43|28767.43
23:00:44|28766.66
23:00:45|28766.19
23:00:46|28767.03
23:00:47|28766.38
23:00:47|28766.2
23:00:49|28766.2
23:00:50|28766.21
23:00:51|28766.2
23:00:51|28766.2
23:00:53|28766.35
23:00:54|28766.11
23:00:55|28765.71
23:00:55|28765.41
23:00:57|28765.41
23:00:58|28765.42
23:00:59|28764.85
23:00:59|28764.85
23:01:01|28766.11
23:01:02|28766.99
23:01:03|28766.11
23:01:04|28765.99
23:01:05|28766.11
23:01:06|28767.
23:01:07|28766.07
23:01:08|28766.07
23:01:09|28766.57
23:01:10|28766.32
23:01:11|28771.49
23:01:12|28770.03
23:01:13|28771.45
23:01:14|28771.74
23:01:15|28777.62
23:01:16|28774.74
23:01:17|28775.32
23:01:18|28776.97
23:01:19|28778.09
23:01:20|28776.95
23:01:21|28775.6
23:01:22|28775.6
23:01:23|28775.6
23:01:24|28775.6
23:01:25|28777.46
23:01:26|28776.98
23:01:27|28776.98
23:01:28|28777.56
23:01:29|28777.56
23:01:30|28776.61
23:01:31|28776.46
23:01:32|28776.89
23:01:33|28776.89
23:01:34|28776.46
23:01:35|28776.46
23:01:36|28768.6
23:01:38|28766.36
23:01:38|28767.
23:01:40|28767.12
23:01:40|28768.19
23:01:41|28768.6
23:01:43|28768.85
23:01:43|28770.44
23:01:45|28769.01
23:01:46|28769.01
23:01:47|28771.04
23:01:48|28769.56
23:01:48|28769.56
23:01:50|28769.56
23:01:50|28769.56
23:01:51|28769.56
23:01:53|28769.56
23:01:54|28769.7
23:01:55|28769.7
23:01:56|28759.19
23:01:56|28758.82
23:01:58|28758.6
23:01:59|28758.51
23:01:59|28758.83
23:02:00|28757.83
23:02:02|28757.54
23:02:02|28756.95
23:02:04|28761.65
23:02:04|28761.95
23:02:05|28762.12
23:02:06|28762.12
23:02:08|28762.12
23:02:08|28762.12
23:02:09|28757.4
23:02:11|28761.09
23:02:11|28763.38
23:02:13|28764.47
23:02:13|28762.79
23:02:14|28763.07
23:02:15|28762.06
23:02:16|28762.11
23:02:17|28761.55
23:02:18|28758.83
23:02:20|28760.07
23:02:21|28765.2
23:02:22|28765.7
23:02:22|28765.71
23:02:24|28764.85
23:02:25|28766.15
23:02:26|28766.35
23:02:26|28766.35
23:02:27|28768.77
23:02:29|28769.16
23:02:29|28768.76
23:02:30|28768.79
23:02:31|28768.77
23:02:32|28768.77
23:02:33|28769.66
23:02:34|28769.77
23:02:36|28770.99
23:02:36|28770.01
23:02:38|28770.81
23:02:40|28770.85
23:02:40|28770.85
23:02:41|28769.58
23:02:42|28769.58
23:02:44|28769.58
23:02:45|28769.58
23:02:46|28770.56
23:02:47|28770.63
23:02:47|28771.73
23:02:49|28771.73
23:02:50|28771.69
23:02:51|28770.73
23:02:51|28770.73
23:02:53|28770.5
23:02:53|28771.68
23:02:55|28771.56
23:02:56|28771.08
23:02:57|28771.08
23:02:58|28770.57
23:02:58|28770.57
23:03:00|28770.57
23:03:01|28770.74
23:03:02|28770.38
23:03:03|28766.32
23:03:04|28767.73
23:03:05|28769.12
23:03:06|28770.15
23:03:07|28769.41
23:03:08|28769.41
23:03:09|28768.27
23:03:10|28767.86
23:03:11|28768.35
23:03:12|28769.51
23:03:13|28768.52
23:03:14|28768.52
23:03:15|28768.44
23:03:16|28768.61
23:03:17|28769.1
23:03:18|28769.1
23:03:19|28769.09
23:03:20|28769.1
23:03:21|28769.15
23:03:22|28769.51
23:03:23|28770.
23:03:24|28770.06
23:03:25|28769.82
23:03:26|28769.82
23:03:27|28771.94
23:03:28|28772.92
23:03:29|28772.96
23:03:30|28772.59
23:03:31|28771.78
23:03:32|28770.93
23:03:33|28772.32
23:03:34|28772.38
23:03:35|28772.38
23:03:36|28772.16
23:03:37|28772.97
23:03:38|28773.28
23:03:40|28773.28
23:03:41|28773.31
23:03:42|28773.31
23:03:42|28773.29
23:03:43|28773.27
23:03:45|28773.88
23:03:46|28774.31
23:03:47|28774.31
23:03:48|28774.74
23:03:49|28774.79
23:03:50|28774.59
23:03:51|28775.17
23:03:52|28776.14
23:03:53|28776.44
23:03:54|28777.08
23:03:55|28779.23
23:03:57|28779.21
23:03:57|28777.64
23:03:58|28777.75
23:03:59|28777.64
23:04:00|28780.
23:04:01|28781.19
23:04:02|28781.21
23:04:03|28777.13
23:04:04|28779.19
23:04:05|28770.7
23:04:06|28772.59
23:04:07|28770.7
23:04:08|28772.44
23:04:09|28772.92
23:04:10|28771.72
23:04:11|28771.01
23:04:12|28771.18
23:04:13|28771.17
23:04:14|28770.08
23:04:15|28771.72
23:04:16|28771.72
23:04:17|28771.98
23:04:18|28773.45
23:04:19|28771.92
23:04:20|28773.82
23:04:21|28773.29
23:04:22|28777.22
23:04:23|28776.03
23:04:24|28777.23
23:04:25|28776.84
23:04:26|28776.21
23:04:27|28777.71
23:04:28|28780.71
23:04:29|28779.47
23:04:30|28778.51
23:04:31|28779.47
23:04:32|28778.15
23:04:33|28779.29
23:04:34|28779.2
23:04:35|28779.47
23:04:36|28778.59
23:04:37|28779.47
23:04:38|28779.47
23:04:40|28779.89
23:04:41|28777.52
23:04:42|28779.47
23:04:43|28779.47
23:04:44|28777.75
23:04:45|28778.15
23:04:46|28778.15
23:04:48|28779.49
23:04:48|28779.49
23:04:49|28787.75
23:04:50|28785.79
23:04:51|28787.97
23:04:52|28787.97
23:04:53|28786.56
23:04:54|28786.37
23:04:56|28785.93
23:04:56|28785.53
23:04:57|28785.76
23:04:58|28786.36
23:04:59|28786.3
23:05:00|28786.98
23:05:01|28785.16
23:05:02|28786.68
23:05:03|28785.49
23:05:04|28785.49
23:05:05|28785.15
23:05:06|28785.49
23:05:07|28786.31
23:05:08|28785.06
23:05:09|28786.78
23:05:10|28786.58
23:05:12|28785.15
23:05:12|28784.2
23:05:13|28786.38
23:05:14|28786.38
23:05:15|28784.45
23:05:17|28786.25
23:05:17|28783.44
23:05:18|28784.46
23:05:19|28784.52
23:05:20|28785.19
23:05:21|28784.44
23:05:22|28784.44
23:05:23|28787.21
23:05:24|28787.63
23:05:25|28785.91
23:05:26|28785.76
23:05:27|28785.88
23:05:28|28785.3
23:05:29|28785.9
23:05:30|28785.26
23:05:31|28785.26
23:05:32|28785.42
23:05:33|28786.71
23:05:34|28786.71
23:05:35|28787.63
23:05:36|28782.91
23:05:37|28785.2
23:05:38|28785.1
23:05:39|28786.52
23:05:41|28786.64
23:05:42|28786.82
23:05:43|28786.86
23:05:44|28786.86
23:05:45|28787.63
23:05:46|28787.61
23:05:47|28786.64
23:05:48|28788.01
23:05:49|28786.61
23:05:50|28786.41
23:05:51|28787.04
23:05:52|28787.04
23:05:53|28791.08
23:05:54|28789.64
23:05:55|28790.52
23:05:56|28791.08
23:05:57|28793.19
23:05:58|28793.46
23:05:59|28793.67
23:06:00|28794.46
23:06:01|28795.04
23:06:02|28794.79
23:06:03|28795.81
23:06:04|28795.78
23:06:05|28795.78
23:06:06|28795.
23:06:07|28795.8
23:06:08|28795.81
23:06:09|28793.87
23:06:10|28786.27
23:06:11|28788.26
23:06:12|28787.97
23:06:13|28788.93
23:06:14|28787.65
23:06:15|28785.83
23:06:16|28787.08
23:06:17|28787.21
23:06:18|28787.2
23:06:19|28786.71
23:06:20|28787.03
23:06:21|28785.75
23:06:22|28785.53
23:06:23|28787.15
23:06:24|28787.18
23:06:25|28787.18
23:06:26|28787.14
23:06:27|28787.18
23:06:28|28787.18
23:06:29|28787.63
23:06:30|28788.52
23:06:31|28788.02
23:06:32|28790.21
23:06:33|28788.94
23:06:34|28788.52
23:06:35|28787.04
23:06:36|28787.18
23:06:37|28787.15
23:06:38|28787.16
23:06:39|28785.92
23:06:40|28787.09
23:06:42|28782.73
23:06:43|28784.41
23:06:44|28784.45
23:06:45|28783.76
23:06:46|28777.65
23:06:47|28778.61
23:06:48|28777.61
23:06:49|28777.61
23:06:50|28778.26
23:06:51|28775.03
23:06:52|28779.04
23:06:53|28777.44
23:06:54|28776.51
23:06:55|28777.19
23:06:56|28776.85
23:06:57|28776.39
23:06:58|28777.18
23:06:59|28776.46
23:07:00|28776.46
23:07:01|28778.97
23:07:02|28778.97
23:07:03|28778.97
23:07:04|28776.12
23:07:05|28776.57
23:07:06|28776.48
23:07:07|28777.32
23:07:08|28776.89
23:07:10|28776.87
23:07:10|28776.87
23:07:11|28776.83
23:07:12|28776.3
23:07:13|28776.4
23:07:14|28776.87
23:07:15|28776.87
23:07:16|28776.88
23:07:17|28776.46
23:07:18|28776.03
23:07:19|28776.57
23:07:20|28776.87
23:07:22|28776.57
23:07:22|28775.93
23:07:23|28775.04
23:07:24|28775.77
23:07:25|28775.77
23:07:26|28775.77
23:07:27|28776.75
23:07:28|28776.75
23:07:29|28776.75
23:07:30|28776.75
23:07:31|28775.02
23:07:33|28775.77
23:07:33|28776.54
23:07:34|28777.61
23:07:35|28777.61
23:07:36|28776.9
23:07:38|28776.89
23:07:38|28775.53
23:07:39|28776.85
23:07:40|28776.85
23:07:41|28776.58
23:07:43|28776.72
23:07:44|28775.51
23:07:45|28775.49
23:07:46|28776.18
23:07:47|28776.18
23:07:49|28775.77
23:07:49|28775.77
23:07:50|28774.98
23:07:51|28775.6
23:07:52|28775.75
23:07:53|28775.
23:07:54|28775.
23:07:55|28775.
23:07:56|28778.53
23:07:57|28778.57
23:07:58|28778.29
23:07:59|28778.57
23:08:00|28776.59
23:08:01|28777.58
23:08:02|28776.46
23:08:04|28777.25
23:08:05|28777.34
23:08:05|28777.68
23:08:07|28777.65
23:08:07|28777.31
23:08:09|28777.29
23:08:10|28777.26
23:08:10|28777.26
23:08:12|28777.26
23:08:12|28775.78
23:08:14|28775.77
23:08:14|28774.41
23:08:16|28776.02
23:08:17|28775.6
23:08:18|28774.7
23:08:18|28775.59
23:08:19|28775.58
23:08:20|28775.59
23:08:22|28774.67
23:08:23|28772.16
23:08:24|28772.52
23:08:25|28771.05
23:08:26|28771.02
23:08:27|28771.02
23:08:27|28770.86
23:08:28|28770.87
23:08:29|28769.03
23:08:31|28768.8
23:08:32|28770.01
23:08:33|28771.04
23:08:34|28771.04
23:08:35|28768.72
23:08:36|28768.72
23:08:37|28771.04
23:08:38|28770.77
23:08:39|28770.76
23:08:40|28769.02
23:08:41|28768.72
23:08:42|28768.72
23:08:43|28768.75
23:08:45|28768.66
23:08:46|28768.72
23:08:47|28768.65
23:08:48|28768.8
23:08:49|28768.8
23:08:50|28768.8
23:08:51|28768.92
23:08:52|28768.71
23:08:53|28768.29
23:08:53|28767.8
23:08:55|28768.29
23:08:56|28767.8
23:08:57|28768.65
23:08:57|28768.86
23:08:58|28768.8
23:09:00|28768.79
23:09:01|28767.65
23:09:01|28767.47
23:09:03|28768.6
23:09:04|28767.01
23:09:05|28767.01
23:09:06|28768.65
23:09:06|28768.65
23:09:08|28769.17
23:09:09|28769.17
23:09:10|28769.17
23:09:11|28769.17
23:09:11|28769.15
23:09:13|28768.9
23:09:14|28769.16
23:09:15|28768.59
23:09:16|28768.59
23:09:17|28771.76
23:09:18|28770.48
23:09:19|28771.57
23:09:20|28771.57
23:09:21|28771.32
23:09:22|28770.56
23:09:23|28776.17
23:09:24|28776.56
23:09:25|28777.12
23:09:26|28776.04
23:09:27|28777.01
23:09:28|28777.01
23:09:29|28776.98
23:09:30|28777.11
23:09:31|28775.62
23:09:32|28777.06
23:09:33|28776.04
23:09:34|28776.95
23:09:35|28776.81
23:09:36|28776.05
23:09:37|28776.59
23:09:38|28776.69
23:09:39|28776.69
23:09:40|28777.56
23:09:41|28776.08
23:09:42|28776.08
23:09:43|28776.78
23:09:45|28776.46
23:09:46|28776.46
23:09:47|28776.46
23:09:48|28776.46
23:09:49|28776.78
23:09:50|28776.46
23:09:51|28776.07
23:09:52|28776.07
23:09:53|28776.8
23:09:54|28776.03
23:09:55|28776.47
23:09:56|28775.29
23:09:58|28775.03
23:09:58|28775.47
23:09:59|28775.39
23:10:00|28775.58
23:10:01|28777.6
23:10:02|28777.61
23:10:03|28777.64
23:10:04|28776.89
23:10:05|28778.9
23:10:06|28777.32
23:10:07|28775.42
23:10:08|28776.1
23:10:09|28778.61
23:10:10|28777.13
23:10:11|28777.09
23:10:12|28777.32
23:10:13|28776.46
23:10:14|28777.6
23:10:15|28779.28
23:10:16|28778.49
23:10:17|28778.5
23:10:18|28778.49
23:10:19|28777.56
23:10:20|28777.15
23:10:21|28777.15
23:10:22|28778.18
23:10:23|28778.76
23:10:24|28778.65
23:10:25|28778.65
23:10:26|28777.71
23:10:27|28778.51
23:10:28|28777.34
23:10:29|28777.72
23:10:30|28772.78
23:10:31|28774.81
23:10:32|28774.73
23:10:33|28774.74
23:10:34|28774.74
23:10:35|28774.74
23:10:36|28774.74
23:10:37|28774.74
23:10:38|28774.73
23:10:39|28774.73
23:10:40|28774.73
23:10:41|28774.73
23:10:42|28774.73
23:10:43|28774.31
23:10:44|28773.35
23:10:45|28773.35
23:10:46|28771.57
23:10:48|28772.66
23:10:49|28771.44
23:10:50|28771.45
23:10:51|28771.01
23:10:52|28771.3
23:10:53|28770.07
23:10:54|28771.
23:10:55|28771.99
23:10:56|28771.97
23:10:57|28771.16
23:10:58|28771.71
23:10:59|28771.07
23:11:00|28771.04
23:11:01|28771.04
23:11:02|28770.36
23:11:03|28770.29
23:11:04|28770.75
23:11:05|28769.3
23:11:06|28769.97
23:11:07|28769.97
23:11:08|28761.71
23:11:09|28762.33
23:11:10|28762.4
23:11:11|28762.52
23:11:12|28762.34
23:11:13|28760.81
23:11:14|28760.46
23:11:15|28756.16
23:11:16|28755.53
23:11:17|28756.76
23:11:18|28759.23
23:11:19|28759.23
23:11:20|28757.26
23:11:21|28755.08
23:11:22|28755.5
23:11:23|28756.12
23:11:24|28758.4
23:11:25|28751.38
23:11:26|28752.37
23:11:27|28749.83
23:11:28|28749.94
23:11:29|28746.13
23:11:30|28747.76
23:11:31|28746.11
23:11:32|28749.03
23:11:33|28749.29
23:11:34|28749.29
23:11:35|28749.8
23:11:36|28748.79
23:11:37|28748.9
23:11:38|28748.93
23:11:39|28747.56
23:11:40|28748.22
23:11:41|28747.49
23:11:42|28747.14
23:11:43|28746.52
23:11:44|28746.51
23:11:45|28745.53
23:11:46|28746.17
23:11:48|28742.45
23:11:49|28743.78
23:11:50|28745.36
23:11:51|28744.67
23:11:52|28745.28
23:11:53|28743.99
23:11:54|28744.05
23:11:55|28745.37
23:11:56|28745.8
23:11:57|28745.78
23:11:58|28743.77
23:11:59|28742.61
23:12:00|28740.11
23:12:01|28741.63
23:12:02|28740.16
23:12:03|28740.17
23:12:04|28738.6
23:12:05|28739.48
23:12:06|28738.44
23:12:07|28738.17
23:12:08|28740.34
23:12:09|28740.71
23:12:10|28739.51
23:12:12|28740.25
23:12:12|28738.69
23:12:13|28742.82
23:12:14|28742.82
23:12:15|28739.58
23:12:16|28739.95
23:12:17|28739.47
23:12:18|28738.15
23:12:19|28740.33
23:12:20|28739.35
23:12:21|28739.86
23:12:22|28738.64
23:12:23|28738.64
23:12:24|28736.52
23:12:25|28730.78
23:12:26|28734.68
23:12:27|28717.1
23:12:28|28725.54
23:12:29|28727.09
23:12:30|28726.87
23:12:31|28727.13
23:12:32|28725.42
23:12:33|28725.42
23:12:34|28726.21
23:12:35|28724.93
23:12:36|28723.87
23:12:37|28725.54
23:12:38|28723.4
23:12:39|28721.58
23:12:40|28723.08
23:12:41|28721.58
23:12:42|28723.57
23:12:43|28723.57
23:12:44|28723.56
23:12:45|28723.13
23:12:46|28720.89
23:12:48|28720.27
23:12:49|28720.13
23:12:49|28720.13
23:12:50|28720.97
23:12:51|28722.71
23:12:53|28723.34
23:12:53|28723.09
23:12:55|28717.87
23:12:56|28719.03
23:12:57|28721.74
23:12:57|28725.28
23:12:58|28725.29
23:13:00|28721.08
23:13:01|28719.32
23:13:02|28715.9
23:13:02|28710.89
23:13:03|28712.81
23:13:05|28713.51
23:13:06|28717.81
23:13:08|28723.15
23:13:09|28721.25
23:13:09|28721.5
23:13:10|28721.5
23:13:11|28721.5
23:13:12|28724.
23:13:14|28724.
23:13:14|28724.02
23:13:15|28724.
23:13:16|28723.53
23:13:18|28723.78
23:13:18|28722.52
23:13:20|28721.98
23:13:21|28721.86
23:13:22|28721.86
23:13:22|28721.86
23:13:24|28718.04
23:13:25|28721.42
23:13:26|28717.99
23:13:26|28718.36
23:13:27|28717.99
23:13:28|28717.98
23:13:29|28718.
23:13:31|28719.7
23:13:31|28724.
23:13:33|28724.
23:13:33|28724.
23:13:35|28724.39
23:13:36|28727.42
23:13:37|28724.92
23:13:38|28724.93
23:13:39|28724.44
23:13:40|28724.44
23:13:41|28725.3
23:13:42|28724.44
23:13:43|28723.57
23:13:44|28723.57
23:13:45|28727.8
23:13:46|28725.66
23:13:47|28726.51
23:13:48|28726.15
23:13:49|28728.75
23:13:51|28728.31
23:13:52|28729.09
23:13:53|28728.73
23:13:54|28728.73
23:13:55|28733.93
23:13:56|28728.59
23:13:57|28729.16
23:13:58|28729.17
23:13:59|28731.26
23:14:00|28731.19
23:14:01|28730.58
23:14:02|28730.65
23:14:03|28732.6
23:14:04|28731.33
23:14:05|28733.29
23:14:06|28735.61
23:14:07|28734.88
23:14:08|28735.45
23:14:09|28736.05
23:14:10|28735.22
23:14:11|28733.17
23:14:12|28736.27
23:14:13|28739.
23:14:14|28744.77
23:14:15|28744.86
23:14:16|28744.75
23:14:17|28744.44
23:14:18|28744.74
23:14:19|28745.92
23:14:20|28738.16
23:14:21|28728.93
23:14:22|28732.86
23:14:23|28732.56
23:14:24|28731.73
23:14:25|28733.45
23:14:26|28733.23
23:14:27|28733.2
23:14:28|28733.14
23:14:29|28732.07
23:14:30|28732.56
23:14:31|28731.43
23:14:32|28732.48
23:14:34|28729.69
23:14:34|28729.73
23:14:35|28731.1
23:14:36|28729.16
23:14:37|28730.56
23:14:39|28730.56
23:14:39|28729.48
23:14:40|28729.53
23:14:41|28730.8
23:14:42|28730.44
23:14:43|28730.44
23:14:44|28730.44
23:14:45|28729.42
23:14:46|28729.68
23:14:48|28728.75
23:14:49|28728.5
23:14:50|28730.63
23:14:51|28732.51
23:14:52|28732.6
23:14:53|28734.29
23:14:54|28733.42
23:14:55|28730.88
23:14:56|28731.92
23:14:57|28731.86
23:14:58|28730.44
23:14:59|28732.6
23:15:00|28731.31
23:15:01|28729.61
23:15:02|28731.83
23:15:03|28731.83
23:15:05|28730.54
23:15:05|28729.64
23:15:06|28731.31
23:15:07|28730.52
23:15:08|28735.11
23:15:09|28736.33
23:15:10|28739.91
23:15:11|28738.15
23:15:12|28739.26
23:15:13|28736.03
23:15:14|28735.63
23:15:15|28736.44
23:15:16|28737.27
23:15:17|28735.65
23:15:18|28738.08
23:15:19|28737.17
23:15:20|28738.54
23:15:21|28737.54
23:15:22|28737.11
23:15:23|28736.04
23:15:24|28738.11
23:15:25|28737.68
23:15:26|28740.6
23:15:27|28741.11
23:15:28|28742.45
23:15:29|28739.77
23:15:30|28733.94
23:15:31|28736.45
23:15:32|28736.04
23:15:33|28736.55
23:15:34|28736.89
23:15:35|28737.04
23:15:36|28736.87
23:15:37|28734.01
23:15:38|28733.75
23:15:39|28733.14
23:15:40|28733.14
23:15:41|28733.74
23:15:42|28733.74
23:15:43|28733.74
23:15:44|28735.04
23:15:45|28734.05
23:15:46|28734.05
23:15:47|28734.08
23:15:48|28734.12
23:15:49|28734.12
23:15:50|28734.13
23:15:52|28733.97
23:15:52|28731.86
23:15:54|28732.7
23:15:55|28732.76
23:15:56|28731.88
23:15:56|28734.33
23:15:58|28733.46
23:15:59|28734.96
23:16:00|28735.51
23:16:01|28734.48
23:16:02|28734.48
23:16:03|28732.17
23:16:04|28731.84
23:16:05|28732.81
23:16:06|28731.9
23:16:07|28731.52
23:16:07|28733.03
23:16:09|28728.51
23:16:10|28727.28
23:16:11|28724.7
23:16:12|28725.56
23:16:13|28725.11
23:16:14|28725.05
23:16:15|28725.98
23:16:15|28727.8
23:16:17|28726.42
23:16:18|28726.39
23:16:18|28724.86
23:16:20|28726.53
23:16:21|28725.56
23:16:21|28725.56
23:16:23|28724.4
23:16:24|28724.91
23:16:25|28725.28
23:16:26|28727.08
23:16:27|28727.11
23:16:28|28728.21
23:16:28|28727.81
23:16:30|28727.3
23:16:31|28725.83
23:16:31|28720.29
23:16:33|28721.08
23:16:34|28718.45
23:16:35|28719.11
23:16:36|28722.48
23:16:37|28722.23
23:16:38|28720.88
23:16:38|28720.84
23:16:40|28720.44
23:16:41|28720.28
23:16:41|28720.93
23:16:43|28719.55
23:16:43|28719.69
23:16:45|28719.69
23:16:46|28719.38
23:16:46|28715.12
23:16:48|28717.06
23:16:49|28717.47
23:16:50|28717.96
23:16:51|28714.94
23:16:52|28714.46
23:16:53|28714.14
23:16:54|28714.13
23:16:55|28715.17
23:16:56|28715.51
23:16:57|28715.17
23:16:58|28716.55
23:16:59|28712.77
23:17:00|28712.31
23:17:01|28712.6
23:17:02|28712.31
23:17:03|28712.77
23:17:04|28712.87
23:17:06|28718.46
23:17:06|28720.11
23:17:08|28718.09
23:17:09|28718.9
23:17:10|28717.97
23:17:10|28718.04
23:17:12|28718.84
23:17:12|28717.12
23:17:13|28717.12
23:17:15|28718.43
23:17:15|28717.29
23:17:16|28718.3
23:17:17|28716.9
23:17:18|28718.19
23:17:19|28716.74
23:17:20|28719.75
23:17:22|28720.89
23:17:22|28720.89
23:17:24|28719.89
23:17:25|28718.94
23:17:26|28718.9
23:17:27|28718.89
23:17:27|28718.89
23:17:29|28715.88
23:17:30|28715.87
23:17:31|28716.04
23:17:31|28716.04
23:17:32|28715.99
23:17:34|28715.9
23:17:35|28715.9
23:17:36|28716.76
23:17:37|28716.81
23:17:38|28716.8
23:17:39|28716.06
23:17:40|28717.2
23:17:41|28715.83
23:17:42|28715.83
23:17:43|28716.77
23:17:44|28715.6
23:17:45|28715.35
23:17:46|28711.19
23:17:47|28713.61
23:17:48|28714.54
23:17:49|28714.11
23:17:50|28714.5
23:17:51|28714.39
23:17:52|28713.78
23:17:53|28714.31
23:17:55|28713.72
23:17:56|28714.03
23:17:57|28712.96
23:17:58|28713.02
23:17:59|28711.3
23:18:00|28713.48
23:18:02|28713.61
23:18:02|28712.92
23:18:03|28713.13
23:18:04|28714.4
23:18:05|28711.86
23:18:06|28713.62
23:18:07|28716.05
23:18:08|28716.06
23:18:09|28714.18
23:18:10|28714.11
23:18:11|28713.68
23:18:12|28713.25
23:18:13|28713.48
23:18:15|28714.6
23:18:16|28713.47
23:18:16|28712.91
23:18:18|28713.48
23:18:19|28714.
23:18:19|28713.48
23:18:20|28713.48
23:18:22|28714.57
23:18:22|28713.32
23:18:23|28713.48
23:18:24|28715.82
23:18:25|28716.25
23:18:26|28716.25
23:18:28|28711.42
23:18:29|28710.98
23:18:30|28710.27
23:18:30|28711.1
23:18:32|28709.72
23:18:32|28710.16
23:18:33|28710.75
23:18:35|28710.75
23:18:35|28710.3
23:18:36|28705.66
23:18:37|28707.57
23:18:38|28707.35
23:18:40|28706.28
23:18:41|28707.19
23:18:41|28705.4
23:18:42|28705.08
23:18:44|28706.25
23:18:44|28707.65
23:18:45|28707.44
23:18:47|28707.44
23:18:47|28707.48
23:18:48|28706.25
23:18:49|28706.31
23:18:51|28708.33
23:18:51|28707.86
23:18:52|28708.09
23:18:54|28707.88
23:18:55|28707.66
23:18:56|28707.64
23:18:57|28708.88
23:18:58|28707.53
23:19:00|28706.37
23:19:00|28707.31
23:19:01|28706.31
23:19:02|28707.02
23:19:03|28708.09
23:19:04|28708.89
23:19:05|28707.79
23:19:06|28707.82
23:19:07|28708.09
23:19:08|28707.39
23:19:09|28708.51
23:19:10|28707.03
23:19:11|28707.24
23:19:12|28705.43
23:19:13|28705.25
23:19:14|28705.3
23:19:15|28705.09
23:19:16|28705.43
23:19:17|28705.08
23:19:18|28703.79
23:19:19|28704.71
23:19:20|28702.08
23:19:22|28701.2
23:19:23|28700.35
23:19:23|28696.99
23:19:25|28700.25
23:19:25|28704.18
23:19:27|28706.85
23:19:28|28704.79
23:19:28|28704.46
23:19:29|28704.47
23:19:30|28705.02
23:19:31|28703.78
23:19:32|28704.64
23:19:33|28704.64
23:19:34|28703.78
23:19:35|28703.2
23:19:36|28703.95
23:19:37|28704.22
23:19:38|28703.58
23:19:40|28703.57
23:19:41|28704.64
23:19:41|28704.45
23:19:42|28704.45
23:19:44|28699.9
23:19:44|28700.8
23:19:45|28700.29
23:19:46|28700.34
23:19:48|28700.32
23:19:49|28700.32
23:19:50|28700.43
23:19:50|28700.09
23:19:51|28700.16
23:19:52|28705.4
23:19:54|28705.39
23:19:55|28705.11
23:19:56|28705.
23:19:57|28706.87
23:19:58|28707.46
23:19:59|28708.12
23:20:00|28709.13
23:20:01|28711.02
23:20:02|28711.18
23:20:03|28709.87
23:20:04|28711.23
23:20:05|28715.67
23:20:07|28714.74
23:20:07|28714.74
23:20:09|28716.28
23:20:09|28715.25
23:20:10|28718.96
23:20:11|28720.3
23:20:12|28721.61
23:20:13|28721.86
23:20:14|28720.73
23:20:16|28720.01
23:20:17|28721.05
23:20:18|28718.5
23:20:19|28718.46
23:20:20|28716.26
23:20:21|28715.59
23:20:22|28717.97
23:20:23|28720.38
23:20:24|28719.72
23:20:24|28725.75
23:20:26|28726.24
23:20:27|28727.62
23:20:27|28725.72
23:20:29|28725.31
23:20:30|28726.23
23:20:31|28726.23
23:20:32|28725.3
23:20:33|28727.07
23:20:33|28727.5
23:20:35|28727.41
23:20:36|28727.5
23:20:37|28728.59
23:20:38|28727.97
23:20:38|28727.42
23:20:40|28727.42
23:20:41|28728.45
23:20:41|28725.48
23:20:42|28724.89
23:20:44|28725.31
23:20:45|28721.58
23:20:46|28721.91
23:20:46|28722.66
23:20:47|28718.84
23:20:49|28719.27
23:20:50|28719.72
23:20:51|28721.41
23:20:52|28719.85
23:20:53|28720.47
23:20:54|28720.47
23:20:55|28721.83
23:20:56|28721.83
23:20:57|28721.03
23:20:59|28721.04
23:21:00|28719.35
23:21:01|28720.57
23:21:02|28723.91
23:21:03|28724.43
23:21:04|28723.95
23:21:05|28724.14
23:21:06|28726.62
23:21:07|28727.44
23:21:08|28727.87
23:21:09|28726.88
23:21:10|28725.76
23:21:11|28725.78
23:21:12|28725.78
23:21:13|28726.74
23:21:14|28727.01
23:21:15|28727.56
23:21:16|28727.45
23:21:17|28728.32
23:21:18|28727.01
23:21:19|28728.56
23:21:20|28727.87
23:21:21|28726.35
23:21:23|28726.58
23:21:24|28725.73
23:21:24|28726.15
23:21:25|28726.24
23:21:27|28726.24
23:21:27|28726.19
23:21:29|28726.68
23:21:30|28726.68
23:21:31|28726.45
23:21:31|28725.33
23:21:32|28725.33
23:21:33|28725.33
23:21:34|28725.78
23:21:36|28728.03
23:21:36|28727.08
23:21:38|28727.9
23:21:38|28727.9
23:21:39|28729.12
23:21:40|28731.33
23:21:41|28731.36
23:21:43|28731.28
23:21:43|28731.28
23:21:44|28731.58
23:21:46|28733.22
23:21:47|28731.31
23:21:47|28730.26
23:21:49|28730.49
23:21:50|28731.32
23:21:50|28725.29
23:21:51|28726.48
23:21:52|28726.89
23:21:53|28727.3
23:21:54|28727.33
23:21:56|28727.09
23:21:57|28729.73
23:21:59|28733.42
23:21:59|28732.07
23:22:00|28731.58
23:22:01|28733.13
23:22:03|28733.12
23:22:03|28733.58
23:22:05|28733.81
23:22:06|28732.35
23:22:06|28732.58
23:22:08|28733.74
23:22:09|28733.58
23:22:09|28734.81
23:22:11|28734.33
23:22:11|28734.97
23:22:12|28733.9
23:22:14|28733.93
23:22:15|28734.4
23:22:16|28734.32
23:22:16|28734.75
23:22:17|28735.49
23:22:18|28733.03
23:22:20|28733.91
23:22:20|28734.38
23:22:21|28734.38
23:22:23|28733.89
23:22:24|28734.32
23:22:24|28734.39
23:22:25|28734.39
23:22:26|28733.89
23:22:28|28734.33
23:22:28|28734.42
23:22:30|28734.34
23:22:31|28733.23
23:22:32|28732.8
23:22:32|28734.09
23:22:33|28733.94
23:22:34|28733.55
23:22:35|28730.05
23:22:37|28730.71
23:22:37|28729.63
23:22:39|28729.68
23:22:39|28728.64
23:22:41|28728.64
23:22:42|28729.65
23:22:43|28730.44
23:22:43|28729.43
23:22:45|28729.03
23:22:46|28729.03
23:22:46|28731.85
23:22:47|28731.55
23:22:48|28731.55
23:22:49|28731.31
23:22:50|28732.45
23:22:51|28732.45
23:22:53|28731.86
23:22:54|28732.1
23:22:54|28732.1
23:22:55|28731.76
23:22:57|28731.85
23:22:58|28731.08
23:22:59|28731.08
23:23:00|28733.04
23:23:01|28732.68
23:23:02|28734.03
23:23:03|28735.6
23:23:04|28735.66
23:23:05|28735.66
23:23:06|28734.44
23:23:07|28733.49
23:23:08|28733.49
23:23:09|28733.59
23:23:10|28733.59
23:23:11|28733.47
23:23:12|28734.26
23:23:13|28734.26
23:23:14|28734.26
23:23:15|28735.
23:23:16|28733.47
23:23:17|28734.3
23:23:18|28736.69
23:23:19|28735.66
23:23:20|28736.7
23:23:21|28736.7
23:23:22|28735.55
23:23:23|28736.71
23:23:24|28736.88
23:23:25|28736.99
23:23:26|28736.97
23:23:27|28737.
23:23:28|28737.21
23:23:29|28737.82
23:23:30|28736.55
23:23:31|28736.94
23:23:32|28737.68
23:23:33|28737.33
23:23:34|28736.9
23:23:35|28737.69
23:23:36|28736.91
23:23:37|28739.05
23:23:38|28737.65
23:23:39|28737.67
23:23:40|28738.67
23:23:41|28738.67
23:23:42|28737.76
23:23:43|28737.78
23:23:44|28738.21
23:23:45|28738.02
23:23:46|28737.78
23:23:47|28737.77
23:23:48|28736.99
23:23:49|28738.8
23:23:50|28737.76
23:23:51|28737.33
23:23:52|28737.41
23:23:53|28738.03
23:23:54|28738.13
23:23:55|28738.13
23:23:56|28737.8
23:23:57|28737.76
23:23:59|28737.76
23:24:00|28738.02
23:24:01|28738.05
23:24:02|28738.01
23:24:03|28738.01
23:24:04|28736.99
23:24:05|28738.62
23:24:06|28737.4
23:24:07|28737.44
23:24:08|28738.4
23:24:09|28738.88
23:24:10|28738.89
23:24:11|28738.62
23:24:12|28739.06
23:24:13|28733.91
23:24:14|28735.1
23:24:16|28734.5
23:24:16|28734.48
23:24:17|28730.22
23:24:18|28730.23
23:24:19|28730.23
23:24:20|28730.22
23:24:21|28730.97
23:24:22|28730.52
23:24:23|28726.54
23:24:24|28726.14
23:24:25|28726.14
23:24:26|28725.46
23:24:27|28726.51
23:24:28|28726.83
23:24:30|28726.92
23:24:30|28726.8
23:24:31|28727.81
23:24:32|28729.57
23:24:34|28729.34
23:24:34|28728.4
23:24:35|28727.81
23:24:36|28727.78
23:24:37|28727.87
23:24:38|28728.3
23:24:40|28728.3
23:24:41|28728.27
23:24:41|28728.27
23:24:43|28728.27
23:24:43|28727.26
23:24:44|28727.24
23:24:45|28727.2
23:24:46|28727.4
23:24:47|28725.23
23:24:48|28725.46
23:24:50|28726.08
23:24:51|28725.35
23:24:52|28724.45
23:24:52|28724.24
23:24:54|28725.23
23:24:55|28725.23
23:24:55|28725.23
23:24:56|28724.96
23:24:58|28724.89
23:24:59|28724.97
23:25:00|28724.
23:25:01|28725.54
23:25:02|28725.36
23:25:03|28722.99
23:25:04|28720.68
23:25:05|28722.54
23:25:06|28722.54
23:25:07|28723.11
23:25:08|28722.02
23:25:09|28720.68
23:25:10|28720.72
23:25:11|28721.22
23:25:12|28722.16
23:25:13|28722.13
23:25:14|28722.17
23:25:15|28720.96
23:25:16|28721.
23:25:17|28721.99
23:25:18|28721.78
23:25:19|28722.55
23:25:20|28720.98
23:25:21|28721.35
23:25:22|28721.21
23:25:23|28719.35
23:25:24|28718.44
23:25:25|28718.69
23:25:26|28718.41
23:25:27|28718.43
23:25:28|28718.84
23:25:29|28718.4
23:25:30|28718.4
23:25:31|28716.36
23:25:32|28715.45
23:25:33|28716.24
23:25:34|28715.53
23:25:35|28714.66
23:25:36|28715.79
23:25:37|28717.11
23:25:38|28714.66
23:25:39|28711.07
23:25:40|28709.82
23:25:41|28710.69
23:25:42|28708.3
23:25:43|28708.17
23:25:44|28708.78
23:25:45|28708.78
23:25:46|28710.24
23:25:47|28708.86
23:25:49|28708.16
23:25:50|28708.16
23:25:51|28706.45
23:25:51|28706.45
23:25:52|28708.07
23:25:54|28708.07
23:25:55|28706.46
23:25:55|28706.1
23:25:57|28706.1
23:25:57|28706.78
23:25:59|28705.97
23:26:00|28706.19
23:26:01|28706.07
23:26:02|28705.94
23:26:03|28707.13
23:26:04|28707.13
23:26:05|28706.37
23:26:06|28705.94
23:26:07|28706.29
23:26:08|28706.29
23:26:09|28705.1
23:26:10|28706.14
23:26:11|28706.19
23:26:12|28705.45
23:26:13|28706.17
23:26:14|28705.15
23:26:15|28701.45
23:26:16|28703.02
23:26:17|28703.05
23:26:18|28701.64
23:26:19|28703.79
23:26:20|28702.65
23:26:21|28703.
23:26:22|28701.21
23:26:23|28700.54
23:26:24|28700.55
23:26:25|28700.72
23:26:26|28701.49
23:26:28|28700.77
23:26:28|28700.73
23:26:29|28701.9
23:26:30|28701.08
23:26:31|28700.78
23:26:32|28701.65
23:26:33|28701.05
23:26:34|28697.66
23:26:35|28698.56
23:26:36|28698.57
23:26:37|28700.39
23:26:38|28700.39
23:26:39|28700.23
23:26:40|28700.2
23:26:41|28700.15
23:26:42|28700.26
23:26:43|28699.87
23:26:44|28700.54
23:26:45|28699.75
23:26:46|28697.75
23:26:47|28699.26
23:26:48|28698.09
23:26:49|28699.4
23:26:50|28698.87
23:26:51|28698.87
23:26:52|28698.87
23:26:53|28698.22
23:26:54|28699.75
23:26:55|28699.8
23:26:56|28699.85
23:26:57|28701.2
23:26:58|28700.75
23:26:59|28700.91
23:27:01|28701.22
23:27:02|28703.79
23:27:04|28703.97
23:27:04|28705.
23:27:05|28705.84
23:27:06|28705.5
23:27:08|28704.78
23:27:08|28704.65
23:27:10|28708.53
23:27:11|28709.38
23:27:12|28709.39
23:27:13|28709.54
23:27:14|28708.79
23:27:15|28709.4
23:27:16|28701.56
23:27:17|28704.93
23:27:18|28704.9
23:27:19|28705.87
23:27:20|28704.89
23:27:21|28705.37
23:27:22|28705.37
23:27:24|28705.37
23:27:24|28705.36
23:27:25|28703.86
23:27:26|28703.9
23:27:27|28703.95
23:27:28|28703.78
23:27:29|28705.15
23:27:30|28705.15
23:27:31|28704.2
23:27:32|28704.2
23:27:33|28705.22
23:27:34|28705.15
23:27:35|28703.89
23:27:36|28705.05
23:27:37|28703.94
23:27:38|28705.05
23:27:39|28705.05
23:27:40|28704.05
23:27:41|28705.06
23:27:42|28705.05
23:27:43|28703.91
23:27:44|28696.28
23:27:45|28696.52
23:27:46|28684.29
23:27:47|28686.93
23:27:48|28689.47
23:27:49|28692.27
23:27:50|28696.77
23:27:51|28694.36
23:27:52|28691.92
23:27:53|28692.53
23:27:54|28691.92
23:27:55|28691.95
23:27:56|28691.97
23:27:57|28691.27
23:27:58|28691.32
23:27:59|28691.21
23:28:00|28690.75
23:28:02|28690.95
23:28:03|28695.84
23:28:04|28692.89
23:28:06|28694.11
23:28:07|28692.35
23:28:08|28689.6
23:28:09|28690.22
23:28:10|28690.21
23:28:11|28690.89
23:28:12|28682.26
23:28:12|28681.68
23:28:14|28679.07
23:28:15|28679.07
23:28:16|28679.66
23:28:17|28677.62
23:28:17|28679.38
23:28:19|28679.74
23:28:20|28679.08
23:28:21|28683.55
23:28:22|28682.28
23:28:23|28678.13
23:28:24|28680.57
23:28:25|28679.11
23:28:26|28684.55
23:28:26|28682.29
23:28:27|28683.16
23:28:29|28683.69
23:28:30|28682.33
23:28:31|28687.81
23:28:32|28687.03
23:28:33|28687.86
23:28:34|28687.62
23:28:35|28687.11
23:28:36|28688.98
23:28:37|28693.49
23:28:37|28693.82
23:28:39|28693.59
23:28:40|28693.59
23:28:41|28693.59
23:28:41|28692.18
23:28:43|28691.75
23:28:43|28691.79
23:28:45|28693.15
23:28:46|28691.86
23:28:47|28694.05
23:28:48|28691.82
23:28:49|28691.76
23:28:49|28694.33
23:28:51|28695.15
23:28:52|28694.05
23:28:53|28693.47
23:28:54|28693.47
23:28:55|28696.05
23:28:55|28694.16
23:28:57|28694.06
23:28:58|28694.06
23:28:58|28696.05
23:29:00|28696.05
23:29:01|28694.59
23:29:02|28703.59
23:29:03|28706.69
23:29:05|28704.23
23:29:06|28704.22
23:29:07|28706.11
23:29:08|28703.38
23:29:09|28706.8
23:29:10|28705.25
23:29:11|28705.49
23:29:11|28707.66
23:29:13|28702.5
23:29:13|28705.14
23:29:14|28703.12
23:29:16|28703.12
23:29:17|28702.54
23:29:18|28702.54
23:29:18|28699.87
23:29:19|28698.32
23:29:20|28699.9
23:29:22|28701.21
23:29:22|28701.21
23:29:24|28699.05
23:29:25|28699.12
23:29:26|28700.4
23:29:26|28700.4
23:29:28|28699.49
23:29:28|28700.22
23:29:29|28699.92
23:29:30|28699.92
23:29:32|28699.92
23:29:33|28699.98
23:29:34|28698.67
23:29:34|28700.22
23:29:35|28700.22
23:29:37|28699.06
23:29:37|28699.34
23:29:38|28699.17
23:29:39|28698.72
23:29:40|28699.18
23:29:41|28699.73
23:29:43|28698.72
23:29:44|28696.96
23:29:44|28696.37
23:29:45|28696.37
23:29:46|28697.06
23:29:48|28697.06
23:29:48|28697.06
23:29:49|28697.05
23:29:50|28696.37
23:29:51|28697.77
23:29:52|28698.63
23:29:53|28700.78
23:29:55|28701.38
23:29:55|28701.64
23:29:56|28701.64
23:29:57|28700.75
23:29:58|28700.51
23:29:59|28703.36
23:30:01|28702.41
23:30:01|28700.
23:30:02|28699.92
23:30:04|28700.58
23:30:05|28702.
23:30:06|28701.41
23:30:07|28703.41
23:30:08|28709.68
23:30:09|28707.96
23:30:10|28709.36
23:30:11|28709.44
23:30:12|28709.4
23:30:13|28708.98
23:30:14|28709.03
23:30:15|28711.3
23:30:16|28708.68
23:30:17|28708.07
23:30:18|28708.15
23:30:19|28706.38
23:30:20|28706.2
23:30:21|28706.2
23:30:22|28705.8
23:30:23|28704.44
23:30:24|28708.29
23:30:25|28708.29
23:30:26|28708.
23:30:27|28705.37
23:30:28|28706.25
23:30:29|28706.94
23:30:30|28706.94
23:30:31|28706.93
23:30:32|28705.09
23:30:33|28706.55
23:30:34|28706.55
23:30:35|28705.38
23:30:36|28705.38
23:30:37|28705.38
23:30:38|28705.14
23:30:39|28705.37
23:30:40|28706.51
23:30:41|28706.58
23:30:42|28707.06
23:30:43|28704.75
23:30:44|28706.77
23:30:45|28705.7
23:30:46|28705.37
23:30:47|28705.37
23:30:48|28706.26
23:30:49|28706.26
23:30:50|28706.21
23:30:51|28706.21
23:30:52|28706.21
23:30:53|28706.28
23:30:54|28706.74
23:30:55|28706.74
23:30:56|28706.65
23:30:57|28707.27
23:30:58|28706.56
23:30:59|28706.56
23:31:00|28707.83
23:31:01|28707.83
23:31:02|28707.82
23:31:03|28707.1
23:31:04|28707.88
23:31:06|28708.69
23:31:07|28707.84
23:31:08|28707.84
23:31:10|28707.84
23:31:10|28707.86
23:31:11|28709.79
23:31:12|28708.38
23:31:13|28708.61
23:31:14|28704.47
23:31:15|28704.82
23:31:16|28704.22
23:31:17|28704.27
23:31:18|28704.41
23:31:19|28705.81
23:31:20|28705.26
23:31:21|28705.91
23:31:22|28706.79
23:31:23|28704.61
23:31:24|28702.5
23:31:25|28703.87
23:31:26|28703.78
23:31:27|28700.77
23:31:28|28699.6
23:31:29|28701.2
23:31:30|28701.21
23:31:31|28700.1
23:31:32|28701.21
23:31:33|28701.21
23:31:34|28700.35
23:31:35|28698.69
23:31:36|28699.8
23:31:37|28703.28
23:31:38|28704.27
23:31:39|28707.78
23:31:40|28708.48
23:31:41|28705.71
23:31:42|28705.48
23:31:43|28706.47
23:31:44|28704.02
23:31:45|28704.01
23:31:46|28705.5
23:31:47|28704.45
23:31:48|28705.02
23:31:49|28705.02
23:31:50|28704.85
23:31:51|28704.08
23:31:52|28704.08
23:31:53|28704.08
23:31:54|28703.8
23:31:55|28704.21
23:31:56|28705.03
23:31:57|28704.98
23:31:58|28704.1
23:31:59|28704.1
23:32:00|28705.07
23:32:01|28705.05
23:32:02|28705.5
23:32:03|28704.53
23:32:04|28705.51
23:32:05|28705.
23:32:07|28705.03
23:32:08|28705.86
23:32:09|28707.12
23:32:10|28704.49
23:32:11|28704.34
23:32:12|28704.34
23:32:13|28706.77
23:32:14|28706.77
23:32:15|28705.05
23:32:15|28704.2
23:32:17|28702.86
23:32:18|28703.09
23:32:19|28703.12
23:32:20|28701.48
23:32:21|28701.47
23:32:21|28699.92
23:32:22|28699.62
23:32:24|28699.62
23:32:25|28701.05
23:32:26|28699.84
23:32:27|28701.52
23:32:27|28701.59
23:32:29|28702.07
23:32:30|28700.86
23:32:31|28700.86
23:32:32|28702.
23:32:32|28702.07
23:32:33|28702.07
23:32:35|28702.06
23:32:36|28702.07
23:32:37|28701.19
23:32:38|28701.19
23:32:39|28699.07
23:32:40|28701.2
23:32:41|28699.25
23:32:42|28699.91
23:32:43|28701.
23:32:43|28702.93
23:32:45|28702.61
23:32:45|28701.58
23:32:47|28699.61
23:32:48|28700.38
23:32:49|28695.5
23:32:50|28696.31
23:32:50|28697.58
23:32:52|28697.08
23:32:53|28698.66
23:32:54|28696.98
23:32:55|28696.98
23:32:56|28696.98
23:32:57|28692.46
23:32:58|28690.68
23:32:59|28692.95
23:33:00|28692.82
23:33:01|28692.04
23:33:02|28694.51
23:33:03|28692.19
23:33:04|28692.29
23:33:05|28692.29
23:33:06|28691.74
23:33:07|28690.83
23:33:09|28691.32
23:33:10|28690.84
23:33:11|28689.14
23:33:12|28689.99
23:33:13|28689.14
23:33:14|28689.9
23:33:15|28689.07
23:33:16|28688.95
23:33:17|28689.59
23:33:18|28689.56
23:33:19|28689.56
23:33:20|28689.59
23:33:21|28689.59
23:33:23|28689.59
23:33:23|28689.59
23:33:24|28688.99
23:33:25|28689.51
23:33:26|28689.47
23:33:27|28689.47
23:33:28|28689.27
23:33:29|28689.27
23:33:30|28689.27
23:33:31|28689.27
23:33:32|28689.27
23:33:33|28690.03
23:33:34|28690.21
23:33:35|28690.21
23:33:36|28690.21
23:33:37|28690.21
23:33:38|28692.85
23:33:39|28691.32
23:33:40|28691.32
23:33:41|28689.79
23:33:42|28689.79
23:33:43|28690.89
23:33:44|28690.89
23:33:45|28690.89
23:33:46|28690.89
23:33:47|28689.26
23:33:48|28688.79
23:33:49|28689.6
23:33:50|28689.6
23:33:51|28689.74
23:33:52|28689.89
23:33:53|28689.58
23:33:54|28689.3
23:33:55|28689.59
23:33:56|28689.17
23:33:57|28689.17
23:33:58|28688.74
23:33:59|28686.31
23:34:00|28686.14
23:34:01|28684.14
23:34:02|28681.74
23:34:03|28680.57
23:34:04|28679.85
23:34:05|28679.59
23:34:06|28679.86
23:34:08|28680.67
23:34:08|28679.71
23:34:09|28679.24
23:34:11|28678.92
23:34:12|28680.8
23:34:13|28679.87
23:34:13|28678.93
23:34:15|28678.78
23:34:16|28678.82
23:34:17|28677.57
23:34:17|28678.77
23:34:18|28677.59
23:34:20|28677.59
23:34:21|28678.44
23:34:22|28678.42
23:34:23|28677.3
23:34:24|28678.57
23:34:25|28677.58
23:34:26|28680.04
23:34:26|28680.76
23:34:28|28680.1
23:34:29|28680.15
23:34:29|28677.57
23:34:31|28678.43
23:34:32|28678.59
23:34:33|28678.88
23:34:34|28678.88
23:34:35|28678.42
23:34:36|28679.7
23:34:37|28678.44
23:34:38|28678.44
23:34:38|28681.8
23:34:40|28682.6
23:34:41|28683.58
23:34:42|28685.02
23:34:42|28683.94
23:34:44|28686.54
23:34:45|28686.97
23:34:45|28687.38
23:34:47|28684.42
23:34:47|28685.45
23:34:49|28686.79
23:34:50|28685.45
23:34:51|28685.15
23:34:52|28685.45
23:34:53|28683.64
23:34:54|28685.72
23:34:55|28685.09
23:34:56|28685.45
23:34:56|28686.38
23:34:58|28686.35
23:34:58|28685.45
23:35:00|28688.25
23:35:00|28689.36
23:35:01|28682.29
23:35:03|28680.95
23:35:04|28683.58
23:35:05|28682.73
23:35:05|28683.95
23:35:07|28686.1
23:35:08|28688.39
23:35:09|28687.12
23:35:10|28686.16
23:35:11|28688.23
23:35:12|28688.02
23:35:13|28687.28
23:35:14|28688.13
23:35:15|28687.4
23:35:16|28686.71
23:35:17|28690.56
23:35:18|28690.53
23:35:19|28691.75
23:35:20|28692.51
23:35:21|28694.03
23:35:22|28694.09
23:35:23|28693.05
23:35:25|28693.48
23:35:25|28692.33
23:35:26|28693.01
23:35:27|28691.75
23:35:29|28691.95
23:35:29|28691.37
23:35:30|28693.39
23:35:31|28692.06
23:35:32|28691.89
23:35:34|28693.47
23:35:35|28692.18
23:35:36|28691.75
23:35:37|28691.36
23:35:38|28691.36
23:35:39|28691.36
23:35:40|28691.36
23:35:41|28691.47
23:35:41|28691.52
23:35:43|28692.13
23:35:44|28692.31
23:35:45|28691.61
23:35:46|28693.97
23:35:47|28692.96
23:35:48|28691.76
23:35:48|28691.75
23:35:50|28691.8
23:35:51|28691.8
23:35:52|28691.8
23:35:52|28691.92
23:35:54|28692.1
23:35:55|28690.06
23:35:56|28690.05
23:35:57|28692.09
23:35:57|28692.09
23:35:58|28690.97
23:35:59|28690.47
23:36:01|28689.61
23:36:01|28690.03
23:36:02|28690.94
23:36:04|28690.4
23:36:05|28690.94
23:36:06|28690.76
23:36:07|28690.09
23:36:08|28690.09
23:36:09|28690.03
23:36:11|28689.12
23:36:12|28688.76
23:36:13|28689.12
23:36:14|28688.74
23:36:15|28689.12
23:36:17|28687.95
23:36:17|28687.88
23:36:19|28687.62
23:36:19|28687.88
23:36:20|28687.47
23:36:22|28686.76
23:36:23|28687.24
23:36:23|28687.85
23:36:24|28687.86
23:36:25|28687.86
23:36:27|28688.3
23:36:27|28687.67
23:36:28|28688.3
23:36:29|28688.29
23:36:31|28688.29
23:36:31|28688.29
23:36:32|28688.29
23:36:34|28689.39
23:36:34|28688.69
23:36:36|28689.31
23:36:36|28690.4
23:36:37|28689.58
23:36:38|28689.55
23:36:40|28688.61
23:36:41|28688.84
23:36:41|28689.55
23:36:43|28689.55
23:36:44|28689.58
23:36:45|28690.02
23:36:45|28687.66
23:36:46|28687.18
23:36:48|28687.24
23:36:48|28687.23
23:36:50|28687.47
23:36:50|28683.27
23:36:52|28683.8
23:36:53|28683.24
23:36:54|28683.8
23:36:54|28683.33
23:36:55|28683.88
23:36:56|28685.3
23:36:57|28684.67
23:36:59|28684.69
23:36:59|28684.78
23:37:01|28685.25
23:37:01|28683.22
23:37:02|28687.66
23:37:03|28689.17
23:37:04|28689.17
23:37:05|28687.59
23:37:06|28688.01
23:37:08|28688.31
23:37:09|28690.46
23:37:09|28691.48
23:37:11|28690.94
23:37:12|28691.6
23:37:13|28690.71
23:37:15|28691.59
23:37:15|28691.07
23:37:16|28691.01
23:37:17|28691.01
23:37:18|28691.32
23:37:19|28691.32
23:37:20|28691.46
23:37:21|28690.47
23:37:22|28690.5
23:37:23|28690.03
23:37:24|28690.03
23:37:25|28690.46
23:37:26|28690.93
23:37:27|28690.39
23:37:28|28689.69
23:37:29|28688.47
23:37:30|28685.3
23:37:31|28686.59
23:37:32|28687.05
23:37:33|28686.55
23:37:34|28686.57
23:37:35|28686.47
23:37:37|28686.47
23:37:37|28687.47
23:37:39|28685.64
23:37:39|28686.67
23:37:40|28683.97
23:37:41|28683.15
23:37:43|28684.11
23:37:43|28685.96
23:37:45|28685.5
23:37:46|28684.78
23:37:47|28684.73
23:37:48|28684.73
23:37:48|28684.73
23:37:50|28684.45
23:37:51|28686.82
23:37:51|28684.93
23:37:52|28684.01
23:37:54|28684.04
23:37:55|28684.4
23:37:56|28684.61
23:37:57|28684.61
23:37:58|28685.5
23:37:58|28685.5
23:37:59|28685.57
23:38:01|28684.81
23:38:01|28683.67
23:38:03|28684.25
23:38:04|28684.24
23:38:05|28684.43
23:38:06|28683.67
23:38:07|28683.99
23:38:07|28684.07
23:38:09|28682.28
23:38:10|28682.53
23:38:10|28679.27
23:38:12|28678.56
23:38:13|28678.75
23:38:15|28678.78
23:38:15|28666.66
23:38:16|28670.
23:38:18|28669.94
23:38:19|28672.88
23:38:20|28671.14
23:38:20|28671.17
23:38:22|28670.73
23:38:23|28670.54
23:38:24|28668.79
23:38:25|28668.79
23:38:26|28669.55
23:38:27|28666.77
23:38:27|28668.91
23:38:29|28668.56
23:38:30|28662.4
23:38:31|28663.85
23:38:32|28664.66
23:38:33|28664.66
23:38:34|28663.
23:38:35|28663.9
23:38:36|28664.66
23:38:37|28664.27
23:38:38|28664.82
23:38:39|28667.67
23:38:40|28670.02
23:38:41|28672.8
23:38:42|28672.8
23:38:42|28675.76
23:38:44|28677.04
23:38:45|28674.9
23:38:46|28676.77
23:38:47|28676.01
23:38:48|28677.55
23:38:49|28676.34
23:38:50|28678.3
23:38:51|28678.25
23:38:52|28677.08
23:38:53|28677.93
23:38:54|28677.51
23:38:55|28677.1
23:38:56|28673.74
23:38:57|28672.49
23:38:58|28671.55
23:38:59|28672.31
23:39:00|28671.84
23:39:01|28670.69
23:39:02|28673.63
23:39:03|28673.63
23:39:04|28672.82
23:39:05|28673.26
23:39:06|28673.23
23:39:07|28671.93
23:39:08|28671.93
23:39:09|28673.26
23:39:10|28673.19
23:39:11|28674.12
23:39:13|28672.28
23:39:14|28673.69
23:39:15|28673.26
23:39:16|28672.57
23:39:17|28673.2
23:39:18|28671.54
23:39:19|28673.29
23:39:20|28673.26
23:39:21|28673.24
23:39:22|28673.23
23:39:23|28672.83
23:39:24|28671.86
23:39:25|28672.77
23:39:26|28672.76
23:39:27|28673.28
23:39:29|28673.28
23:39:30|28671.56
23:39:30|28671.6
23:39:31|28673.1
23:39:32|28673.09
23:39:33|28671.24
23:39:34|28671.24
23:39:35|28674.08
23:39:36|28671.24
23:39:37|28672.87
23:39:38|28675.3
23:39:39|28674.97
23:39:40|28674.97
23:39:41|28674.37
23:39:42|28675.42
23:39:43|28676.9
23:39:44|28676.9
23:39:45|28677.13
23:39:46|28674.11
23:39:47|28673.26
23:39:48|28673.26
23:39:49|28674.84
23:39:50|28673.26
23:39:51|28674.73
23:39:52|28674.85
23:39:53|28673.71
23:39:54|28674.84
23:39:55|28675.19
23:39:56|28675.18
23:39:57|28675.45
23:39:58|28674.66
23:39:59|28675.23
23:40:00|28673.69
23:40:01|28674.17
23:40:02|28675.4
23:40:03|28682.09
23:40:04|28680.56
23:40:05|28680.93
23:40:06|28680.38
23:40:07|28684.57
23:40:08|28685.45
23:40:09|28685.58
23:40:10|28685.58
23:40:11|28686.15
23:40:12|28685.13
23:40:14|28684.91
23:40:15|28685.84
23:40:16|28684.37
23:40:17|28689.69
23:40:18|28689.83
23:40:19|28689.55
23:40:20|28687.76
23:40:21|28687.76
23:40:22|28685.88
23:40:23|28685.88
23:40:24|28684.62
23:40:25|28685.5
23:40:26|28687.51
23:40:27|28687.51
23:40:28|28687.48
23:40:29|28687.7
23:40:31|28688.05
23:40:31|28689.16
23:40:32|28685.04
23:40:33|28685.73
23:40:34|28685.73
23:40:35|28686.66
23:40:36|28687.04
23:40:38|28686.32
23:40:38|28691.52
23:40:40|28690.2
23:40:40|28690.2
23:40:42|28688.7
23:40:42|28688.74
23:40:43|28686.9
23:40:44|28688.63
23:40:46|28688.76
23:40:46|28691.03
23:40:48|28693.04
23:40:48|28695.37
23:40:49|28693.75
23:40:51|28693.91
23:40:52|28693.91
23:40:53|28694.7
23:40:54|28693.64
23:40:54|28694.31
23:40:56|28693.65
23:40:56|28693.71
23:40:57|28693.41
23:40:58|28692.44
23:40:59|28690.94
23:41:00|28691.81
23:41:01|28692.44
23:41:02|28691.39
23:41:03|28692.33
23:41:05|28686.24
23:41:06|28689.65
23:41:07|28689.65
23:41:08|28690.78
23:41:08|28690.78
23:41:10|28686.98
23:41:11|28687.53
23:41:12|28686.97
23:41:13|28688.27
23:41:14|28688.28
23:41:15|28688.33
23:41:16|28688.33
23:41:17|28686.14
23:41:18|28686.45
23:41:19|28685.67
23:41:20|28687.01
23:41:21|28685.56
23:41:22|28685.56
23:41:23|28686.44
23:41:24|28685.68
23:41:25|28685.67
23:41:26|28684.19
23:41:27|28680.5
23:41:29|28682.68
23:41:29|28681.4
23:41:30|28681.27
23:41:31|28681.71
23:41:33|28681.72
23:41:33|28681.72
23:41:34|28681.03
23:41:35|28678.46
23:41:36|28679.7
23:41:38|28678.97
23:41:38|28682.77
23:41:40|28683.15
23:41:41|28682.87
23:41:42|28683.
23:41:43|28683.14
23:41:44|28684.01
23:41:45|28680.01
23:41:46|28681.06
23:41:47|28680.52
23:41:48|28680.53
23:41:48|28680.53
23:41:49|28680.46
23:41:51|28679.44
23:41:51|28680.35
23:41:53|28679.49
23:41:54|28680.72
23:41:54|28680.72
23:41:56|28680.71
23:41:57|28680.71
23:41:58|28680.67
23:41:59|28680.72
23:42:00|28680.2
23:42:01|28680.8
23:42:02|28686.45
23:42:03|28685.3
23:42:04|28687.39
23:42:05|28688.26
23:42:06|28688.26
23:42:07|28686.14
23:42:08|28686.14
23:42:09|28685.72
23:42:10|28686.43
23:42:11|28687.87
23:42:12|28687.83
23:42:13|28689.6
23:42:14|28690.
23:42:15|28689.95
23:42:16|28688.74
23:42:18|28690.45
23:42:18|28690.45
23:42:20|28686.28
23:42:21|28683.44
23:42:22|28684.22
23:42:22|28685.72
23:42:24|28684.58
23:42:24|28684.69
23:42:26|28684.58
23:42:27|28684.22
23:42:27|28685.54
23:42:28|28685.54
23:42:30|28684.08
23:42:31|28684.87
23:42:32|28683.47
23:42:33|28683.47
23:42:34|28683.17
23:42:35|28683.17
23:42:35|28683.15
23:42:37|28683.15
23:42:38|28683.74
23:42:39|28684.87
23:42:40|28684.87
23:42:40|28683.47
23:42:42|28682.3
23:42:43|28682.3
23:42:44|28679.71
23:42:45|28679.33
23:42:46|28678.9
23:42:47|28678.9
23:42:48|28679.85
23:42:49|28679.85
23:42:50|28678.39
23:42:51|28679.86
23:42:52|28678.65
23:42:53|28678.65
23:42:54|28680.72
23:42:54|28680.72
23:42:55|28680.14
23:42:57|28680.13
23:42:57|28680.12
23:42:59|28681.05
23:42:59|28679.44
23:43:01|28683.57
23:43:02|28683.55
23:43:03|28682.26
23:43:04|28682.29
23:43:05|28680.15
23:43:06|28680.15
23:43:06|28680.15
23:43:07|28680.64
23:43:08|28680.64
23:43:09|28680.14
23:43:11|28679.71
23:43:12|28679.81
23:43:13|28679.83
23:43:14|28681.05
23:43:15|28681.05
23:43:15|28680.89
23:43:17|28680.89
23:43:18|28678.46
23:43:19|28679.27
23:43:20|28678.47
23:43:21|28677.57
23:43:22|28677.56
23:43:23|28677.38
23:43:24|28677.39
23:43:25|28679.59
23:43:26|28678.62
23:43:27|28679.79
23:43:28|28678.94
23:43:30|28679.52
23:43:31|28680.84
23:43:32|28680.79
23:43:32|28681.15
23:43:34|28679.29
23:43:35|28680.51
23:43:36|28681.41
23:43:37|28681.86
23:43:38|28681.86
23:43:39|28681.86
23:43:39|28680.84
23:43:41|28680.84
23:43:42|28681.92
23:43:43|28680.83
23:43:44|28674.44
23:43:45|28674.44
23:43:46|28675.84
23:43:47|28678.9
23:43:48|28679.99
23:43:49|28679.03
23:43:50|28679.03
23:43:51|28679.04
23:43:52|28679.03
23:43:52|28679.48
23:43:53|28681.47
23:43:55|28680.37
23:43:56|28679.31
23:43:57|28680.62
23:43:57|28680.62
23:43:59|28680.19
23:44:00|28681.1
23:44:01|28679.86
23:44:02|28680.56
23:44:02|28680.57
23:44:04|28680.57
23:44:05|28679.86
23:44:05|28680.13
23:44:07|28678.5
23:44:08|28679.27
23:44:08|28679.27
23:44:10|28678.28
23:44:10|28677.07
23:44:12|28676.11
23:44:13|28674.41
23:44:14|28676.27
23:44:15|28676.26
23:44:16|28674.89
23:44:17|28675.81
23:44:18|28675.84
23:44:19|28676.69
23:44:21|28675.19
23:44:22|28676.69
23:44:23|28676.27
23:44:24|28675.2
23:44:25|28675.21
23:44:26|28676.7
23:44:27|28675.2
23:44:28|28675.19
23:44:29|28676.26
23:44:30|28676.22
23:44:31|28675.84
23:44:32|28676.27
23:44:33|28676.27
23:44:34|28676.7
23:44:35|28675.15
23:44:36|28674.85
23:44:37|28676.1
23:44:38|28676.69
23:44:39|28676.7
23:44:40|28675.22
23:44:41|28675.22
23:44:42|28668.11
23:44:43|28668.59
23:44:44|28667.94
23:44:45|28668.53
23:44:47|28668.49
23:44:47|28668.02
23:44:48|28666.38
23:44:49|28667.66
23:44:50|28667.
23:44:51|28667.05
23:44:53|28666.53
23:44:53|28667.24
23:44:54|28667.65
23:44:55|28666.6
23:44:56|28667.94
23:44:58|28668.04
23:44:58|28668.02
23:44:59|28667.4
23:45:01|28667.74
23:45:01|28668.58
23:45:02|28667.39
23:45:04|28666.38
23:45:05|28665.95
23:45:05|28667.41
23:45:07|28673.66
23:45:08|28672.58
23:45:08|28675.83
23:45:10|28673.26
23:45:10|28673.32
23:45:12|28678.93
23:45:13|28679.4
23:45:14|28678.33
23:45:15|28677.61
23:45:16|28679.08
23:45:16|28677.62
23:45:18|28677.41
23:45:19|28678.83
23:45:21|28678.14
23:45:21|28678.11
23:45:22|28677.09
23:45:23|28677.23
23:45:24|28677.14
23:45:25|28678.39
23:45:26|28678.39
23:45:27|28678.39
23:45:29|28678.39
23:45:29|28677.26
23:45:30|28677.27
23:45:32|28679.28
23:45:32|28679.28
23:45:34|28675.72
23:45:35|28675.75
23:45:36|28675.65
23:45:37|28675.65
23:45:38|28676.6
23:45:39|28676.3
23:45:40|28677.55
23:45:41|28676.3
23:45:42|28665.62
23:45:43|28668.2
23:45:44|28667.33
23:45:45|28667.47
23:45:46|28668.76
23:45:47|28671.08
23:45:48|28671.54
23:45:49|28671.54
23:45:50|28671.1
23:45:51|28670.05
23:45:52|28669.55
23:45:53|28670.04
23:45:54|28671.54
23:45:55|28671.1
23:45:56|28671.1
23:45:57|28671.54
23:45:58|28670.04
23:45:59|28671.33
23:46:00|28672.34
23:46:01|28670.25
23:46:02|28670.17
23:46:03|28671.33
23:46:04|28671.33
23:46:05|28671.97
23:46:06|28670.88
23:46:07|28671.97
23:46:08|28670.52
23:46:09|28673.24
23:46:10|28673.68
23:46:11|28671.91
23:46:12|28673.36
23:46:13|28672.72
23:46:14|28672.68
23:46:15|28673.98
23:46:16|28672.84
23:46:17|28672.84
23:46:18|28673.09
23:46:19|28672.4
23:46:20|28674.54
23:46:21|28674.7
23:46:22|28672.95
23:46:23|28674.55
23:46:24|28673.02
23:46:25|28677.79
23:46:27|28676.7
23:46:28|28676.03
23:46:29|28675.84
23:46:30|28677.01
23:46:31|28677.01
23:46:32|28677.13
23:46:33|28674.48
23:46:33|28676.02
23:46:35|28674.97
23:46:36|28676.11
23:46:37|28675.7
23:46:38|28676.12
23:46:39|28678.93
23:46:40|28678.93
23:46:41|28678.45
23:46:42|28679.72
23:46:43|28680.35
23:46:44|28680.15
23:46:45|28680.81
23:46:46|28681.
23:46:47|28679.87
23:46:48|28679.87
23:46:49|28679.95
23:46:50|28678.
23:46:51|28679.28
23:46:52|28679.29
23:46:53|28679.31
23:46:54|28680.8
23:46:55|28680.74
23:46:56|28683.15
23:46:57|28683.15
23:46:58|28679.72
23:46:59|28681.27
23:47:00|28680.14
23:47:01|28680.14
23:47:02|28680.14
23:47:03|28680.14
23:47:04|28678.89
23:47:05|28680.01
23:47:06|28680.
23:47:07|28678.96
23:47:08|28678.
23:47:09|28679.96
23:47:10|28680.43
23:47:11|28681.36
23:47:12|28680.43
23:47:13|28681.73
23:47:14|28682.58
23:47:15|28682.46
23:47:16|28682.48
23:47:17|28682.58
23:47:18|28681.73
23:47:19|28681.73
23:47:20|28683.13
23:47:22|28684.01
23:47:22|28686.05
23:47:23|28684.02
23:47:24|28685.7
23:47:25|28685.83
23:47:26|28682.85
23:47:27|28673.66
23:47:28|28675.09
23:47:29|28676.21
23:47:30|28675.11
23:47:31|28676.01
23:47:32|28672.93
23:47:33|28675.41
23:47:34|28675.81
23:47:35|28675.83
23:47:36|28675.84
23:47:37|28674.83
23:47:38|28675.4
23:47:39|28676.
23:47:40|28676.69
23:47:41|28677.4
23:47:42|28676.02
23:47:43|28676.43
23:47:44|28676.43
23:47:45|28676.43
23:47:46|28675.59
23:47:47|28675.41
23:47:48|28675.41
23:47:49|28676.39
23:47:50|28675.44
23:47:51|28676.21
23:47:52|28675.44
23:47:53|28676.31
23:47:54|28675.39
23:47:55|28676.17
23:47:56|28676.17
23:47:57|28677.13
23:47:58|28676.51
23:47:59|28677.32
23:48:00|28680.88
23:48:01|28680.14
23:48:02|28680.66
23:48:03|28684.01
23:48:04|28683.33
23:48:05|28683.2
23:48:06|28682.9
23:48:07|28682.87
23:48:08|28682.94
23:48:09|28682.94
23:48:10|28682.72
23:48:11|28681.86
23:48:12|28680.57
23:48:13|28679.78
23:48:14|28681.85
23:48:15|28681.85
23:48:16|28681.85
23:48:17|28681.85
23:48:18|28681.76
23:48:19|28681.86
23:48:20|28682.29
23:48:22|28680.79
23:48:23|28681.32
23:48:24|28682.2
23:48:25|28680.74
23:48:26|28680.22
23:48:27|28680.9
23:48:28|28679.99
23:48:29|28680.91
23:48:30|28679.99
23:48:31|28681.03
23:48:32|28679.99
23:48:33|28680.89
23:48:34|28680.9
23:48:35|28680.4
23:48:36|28679.99
23:48:37|28680.96
23:48:38|28680.92
23:48:39|28680.39
23:48:40|28679.99
23:48:41|28680.98
23:48:42|28679.99
23:48:43|28679.79
23:48:44|28677.41
23:48:45|28677.7
23:48:46|28677.99
23:48:47|28678.3
23:48:48|28677.3
23:48:49|28678.19
23:48:50|28678.14
23:48:51|28678.18
23:48:52|28677.54
23:48:53|28676.13
23:48:54|28675.31
23:48:55|28674.98
23:48:56|28674.98
23:48:57|28676.12
23:48:58|28676.13
23:48:59|28675.29
23:49:00|28675.04
23:49:01|28675.84
23:49:02|28674.88
23:49:03|28676.21
23:49:04|28675.33
23:49:05|28676.93
23:49:06|28676.85
23:49:07|28676.81
23:49:08|28675.77
23:49:09|28676.71
23:49:10|28676.08
23:49:11|28676.1
23:49:12|28675.21
23:49:13|28675.08
23:49:14|28674.98
23:49:15|28670.51
23:49:16|28673.59
23:49:17|28673.13
23:49:18|28672.95
23:49:19|28673.98
23:49:20|28673.02
23:49:21|28674.02
23:49:22|28674.02
23:49:24|28674.01
23:49:25|28673.26
23:49:26|28673.98
23:49:27|28673.68
23:49:28|28672.8
23:49:29|28672.09
23:49:30|28674.2
23:49:31|28672.83
23:49:32|28673.73
23:49:33|28675.85
23:49:34|28676.15
23:49:35|28676.15
23:49:36|28675.92
23:49:37|28677.43
23:49:38|28675.47
23:49:39|28676.27
23:49:40|28675.9
23:49:41|28676.3
23:49:42|28675.84
23:49:43|28675.84
23:49:45|28677.98
23:49:45|28676.85
23:49:46|28675.42
23:49:47|28675.86
23:49:48|28678.43
23:49:49|28675.9
23:49:50|28675.9
23:49:51|28677.09
23:49:53|28676.04
23:49:53|28677.04
23:49:55|28676.09
23:49:55|28675.84
23:49:56|28681.75
23:49:58|28680.62
23:49:59|28680.24
23:50:00|28680.76
23:50:01|28680.24
23:50:02|28680.77
23:50:03|28680.77
23:50:04|28679.92
23:50:05|28679.62
23:50:06|28678.6
23:50:06|28679.87
23:50:08|28679.71
23:50:09|28679.71
23:50:10|28679.
23:50:11|28677.66
23:50:11|28678.63
23:50:13|28678.97
23:50:14|28678.88
23:50:15|28678.96
23:50:15|28678.58
23:50:16|28679.7
23:50:18|28678.93
23:50:19|28678.93
23:50:20|28678.9
23:50:21|28678.9
23:50:21|28678.53
23:50:23|28678.64
23:50:24|28678.04
23:50:26|28678.
23:50:27|28677.87
23:50:28|28677.87
23:50:29|28678.74
23:50:30|28677.87
23:50:32|28678.79
23:50:32|28677.95
23:50:33|28678.75
23:50:34|28678.95
23:50:35|28679.28
23:50:36|28678.41
23:50:37|28678.07
23:50:38|28678.12
23:50:39|28678.89
23:50:40|28678.89
23:50:41|28677.83
23:50:42|28677.94
23:50:43|28678.8
23:50:44|28678.8
23:50:45|28677.83
23:50:46|28678.65
23:50:47|28678.65
23:50:48|28677.74
23:50:49|28678.76
23:50:50|28678.76
23:50:51|28678.42
23:50:52|28671.87
23:50:53|28674.3
23:50:54|28674.01
23:50:55|28673.64
23:50:56|28673.38
23:50:57|28674.12
23:50:58|28674.23
23:50:59|28674.38
23:51:00|28673.81
23:51:01|28673.46
23:51:02|28674.43
23:51:03|28674.12
23:51:04|28673.57
23:51:05|28674.27
23:51:06|28673.4
23:51:07|28674.55
23:51:08|28674.55
23:51:09|28674.29
23:51:10|28674.12
23:51:11|28673.86
23:51:12|28673.91
23:51:13|28672.63
23:51:14|28672.63
23:51:15|28672.63
23:51:16|28673.64
23:51:17|28672.28
23:51:18|28672.28
23:51:19|28673.17
23:51:20|28673.17
23:51:21|28672.75
23:51:22|28671.75
23:51:23|28672.
23:51:25|28672.61
23:51:26|28668.49
23:51:27|28667.
23:51:28|28666.65
23:51:29|28668.92
23:51:30|28669.58
23:51:31|28669.25
23:51:32|28668.59
23:51:33|28667.65
23:51:34|28667.19
23:51:35|28667.43
23:51:36|28667.91
23:51:37|28674.31
23:51:38|28671.57
23:51:39|28670.04
23:51:40|28669.82
23:51:41|28670.25
23:51:42|28668.2
23:51:43|28668.54
23:51:44|28667.65
23:51:45|28668.95
23:51:46|28668.1
23:51:47|28667.36
23:51:48|28668.07
23:51:49|28668.1
23:51:50|28667.36
23:51:51|28667.36
23:51:52|28667.18
23:51:53|28668.1
23:51:54|28667.11
23:51:55|28665.19
23:51:56|28666.11
23:51:57|28666.11
23:51:58|28666.08
23:51:59|28666.08
23:52:00|28666.03
23:52:01|28666.07
23:52:02|28665.11
23:52:03|28666.35
23:52:04|28665.95
23:52:05|28665.34
23:52:06|28665.92
23:52:07|28666.37
23:52:08|28666.94
23:52:09|28665.95
23:52:10|28665.97
23:52:11|28667.36
23:52:12|28665.95
23:52:13|28667.05
23:52:14|28663.64
23:52:15|28664.92
23:52:16|28664.78
23:52:17|28664.91
23:52:18|28663.38
23:52:19|28663.77
23:52:20|28662.48
23:52:21|28662.67
23:52:22|28662.48
23:52:23|28661.49
23:52:24|28661.22
23:52:25|28663.88
23:52:26|28662.48
23:52:28|28663.36
23:52:29|28663.36
23:52:30|28662.32
23:52:31|28662.16
23:52:32|28663.36
23:52:33|28662.19
23:52:34|28662.92
23:52:35|28662.
23:52:36|28662.64
23:52:37|28662.46
23:52:38|28662.08
23:52:39|28661.83
23:52:40|28661.85
23:52:41|28662.14
23:52:42|28659.27
23:52:43|28660.
23:52:43|28659.22
23:52:45|28656.13
23:52:46|28663.8
23:52:47|28664.41
23:52:48|28664.67
23:52:49|28663.81
23:52:50|28666.54
23:52:51|28670.06
23:52:52|28671.42
23:52:54|28670.52
23:52:54|28671.43
23:52:55|28671.86
23:52:56|28671.69
23:52:57|28670.7
23:52:58|28670.35
23:52:59|28671.21
23:53:00|28670.18
23:53:01|28671.49
23:53:02|28671.46
23:53:03|28671.6
23:53:04|28670.6
23:53:06|28670.6
23:53:07|28671.44
23:53:07|28671.54
23:53:08|28671.76
23:53:09|28671.55
23:53:10|28666.9
23:53:11|28666.57
23:53:12|28667.51
23:53:13|28667.65
23:53:14|28666.55
23:53:15|28667.86
23:53:17|28666.32
23:53:18|28665.67
23:53:18|28668.88
23:53:20|28669.88
23:53:20|28668.1
23:53:21|28669.58
23:53:22|28670.14
23:53:23|28671.41
23:53:25|28670.86
23:53:25|28672.31
23:53:26|28673.28
23:53:28|28671.83
23:53:29|28671.83
23:53:30|28671.78
23:53:31|28673.07
23:53:32|28671.08
23:53:33|28671.08
23:53:34|28671.56
23:53:35|28671.53
23:53:36|28671.52
23:53:37|28671.5
23:53:38|28671.5
23:53:39|28671.51
23:53:40|28670.25
23:53:41|28671.45
23:53:42|28672.48
23:53:43|28671.54
23:53:44|28672.
23:53:45|28672.24
23:53:46|28672.14
23:53:47|28672.23
23:53:48|28672.07
23:53:49|28670.4
23:53:50|28666.45
23:53:51|28667.17
23:53:52|28665.92
23:53:53|28667.06
23:53:54|28667.06
23:53:55|28667.1
23:53:56|28667.63
23:53:57|28667.57
23:53:58|28668.05
23:53:59|28668.93
23:54:00|28667.45
23:54:01|28668.7
23:54:02|28667.6
23:54:03|28667.6
23:54:04|28666.38
23:54:05|28668.7
23:54:06|28667.52
23:54:07|28668.71
23:54:08|28668.71
23:54:09|28668.95
23:54:10|28668.96
23:54:11|28672.67
23:54:12|28670.63
23:54:13|28670.63
23:54:14|28670.63
23:54:15|28670.86
23:54:16|28668.96
23:54:17|28670.74
23:54:18|28670.99
23:54:19|28671.18
23:54:20|28664.58
23:54:21|28666.42
23:54:22|28665.73
23:54:23|28666.67
23:54:24|28666.42
23:54:25|28664.16
23:54:26|28663.81
23:54:27|28664.3
23:54:29|28664.26
23:54:29|28663.43
23:54:30|28663.4
23:54:31|28663.4
23:54:32|28666.38
23:54:33|28666.28
23:54:34|28670.46
23:54:35|28667.88
23:54:36|28671.76
23:54:37|28672.43
23:54:38|28671.38
23:54:39|28668.97
23:54:40|28668.96
23:54:41|28670.52
23:54:42|28669.53
23:54:43|28672.02
23:54:44|28673.68
23:54:45|28672.89
23:54:46|28673.33
23:54:47|28672.91
23:54:48|28673.81
23:54:49|28669.83
23:54:50|28669.53
23:54:52|28670.93
23:54:52|28669.83
23:54:53|28670.84
23:54:54|28670.93
23:54:55|28670.69
23:54:57|28670.25
23:54:58|28671.58
23:54:58|28671.94
23:55:00|28671.
23:55:01|28670.71
23:55:02|28671.82
23:55:03|28671.64
23:55:04|28671.94
23:55:05|28672.87
23:55:06|28671.35
23:55:07|28674.86
23:55:08|28674.48
23:55:09|28674.29
23:55:10|28674.94
23:55:11|28675.08
23:55:12|28679.22
23:55:13|28680.99
23:55:14|28680.11
23:55:15|28680.16
23:55:16|28681.17
23:55:17|28681.17
23:55:18|28683.34
23:55:19|28684.92
23:55:20|28685.28
23:55:21|28685.78
23:55:22|28684.87
23:55:23|28685.79
23:55:24|28684.58
23:55:25|28685.35
23:55:26|28684.44
23:55:27|28685.45
23:55:29|28684.57
23:55:30|28685.04
23:55:31|28686.34
23:55:32|28685.46
23:55:33|28685.48
23:55:34|28685.88
23:55:35|28687.62
23:55:36|28687.01
23:55:36|28686.01
23:55:38|28687.13
23:55:39|28687.13
23:55:40|28686.6
23:55:41|28686.2
23:55:41|28686.94
23:55:42|28687.
23:55:44|28687.21
23:55:45|28688.38
23:55:46|28687.48
23:55:47|28688.5
23:55:48|28688.4
23:55:49|28688.4
23:55:49|28688.09
23:55:50|28688.44
23:55:52|28688.79
23:55:53|28688.39
23:55:54|28688.36
23:55:55|28691.66
23:55:56|28691.84
23:55:57|28691.59
23:55:57|28693.59
23:55:59|28693.57
23:56:00|28693.92
23:56:01|28695.19
23:56:02|28693.69
23:56:03|28694.47
23:56:03|28695.63
23:56:05|28695.54
23:56:06|28695.62
23:56:07|28696.65
23:56:08|28695.85
23:56:08|28695.85
23:56:10|28697.93
23:56:11|28700.11
23:56:11|28701.82
23:56:13|28701.82
23:56:13|28691.98
23:56:14|28694.41
23:56:16|28693.91
23:56:17|28697.31
23:56:18|28694.78
23:56:19|28694.78
23:56:20|28695.52
23:56:21|28698.76
23:56:22|28699.27
23:56:23|28700.51
23:56:24|28700.53
23:56:24|28699.24
23:56:26|28700.36
23:56:27|28700.33
23:56:28|28700.35
23:56:29|28704.67
23:56:30|28704.11
23:56:31|28705.09
23:56:32|28704.22
23:56:33|28705.11
23:56:34|28703.79
23:56:35|28705.72
23:56:36|28704.22
23:56:37|28705.
23:56:38|28705.94
23:56:39|28710.35
23:56:40|28708.09
23:56:41|28709.98
23:56:42|28707.23
23:56:43|28704.22
23:56:44|28702.49
23:56:45|28704.22
23:56:46|28704.3
23:56:47|28704.22
23:56:49|28699.92
23:56:49|28701.68
23:56:50|28702.17
23:56:51|28701.64
23:56:52|28701.81
23:56:53|28703.05
23:56:54|28703.03
23:56:55|28703.03
23:56:56|28703.36
23:56:57|28702.02
23:56:58|28700.87
23:56:59|28702.43
23:57:00|28702.07
23:57:01|28702.43
23:57:02|28701.62
23:57:03|28701.64
23:57:04|28700.66
23:57:05|28700.32
23:57:06|28700.25
23:57:07|28700.25
23:57:08|28699.06
23:57:09|28701.21
23:57:10|28699.12
23:57:11|28700.
23:57:12|28700.78
23:57:13|28701.2
23:57:14|28702.
23:57:15|28700.79
23:57:16|28700.8
23:57:17|28700.99
23:57:18|28702.92
23:57:19|28703.74
23:57:20|28702.08
23:57:21|28703.51
23:57:22|28702.97
23:57:23|28702.13
23:57:24|28701.64
23:57:25|28702.84
23:57:26|28702.84
23:57:27|28702.5
23:57:28|28704.82
23:57:30|28703.16
23:57:31|28704.63
23:57:32|28704.43
23:57:34|28703.17
23:57:34|28703.95
23:57:35|28704.57
23:57:36|28704.51
23:57:38|28704.51
23:57:38|28703.6
23:57:39|28704.53
23:57:40|28703.36
23:57:41|28703.36
23:57:42|28703.36
23:57:43|28704.49
23:57:45|28701.64
23:57:45|28702.84
23:57:46|28702.24
23:57:48|28700.78
23:57:49|28701.21
23:57:50|28701.82
23:57:51|28703.01
23:57:52|28703.31
23:57:53|28701.97
23:57:54|28703.35
23:57:55|28703.35
23:57:56|28703.35
23:57:57|28703.35
23:57:58|28703.34
23:57:59|28702.
23:58:00|28702.91
23:58:01|28704.16
23:58:02|28704.65
23:58:03|28704.21
23:58:04|28704.18
23:58:05|28703.02
23:58:06|28704.18
23:58:07|28704.18
23:58:07|28704.18
23:58:08|28704.21
23:58:09|28703.02
23:58:11|28703.02
23:58:12|28703.51
23:58:13|28702.07
23:58:13|28703.51
23:58:15|28703.02
23:58:16|28703.
23:58:17|28701.93
23:58:17|28702.93
23:58:19|28702.93
23:58:20|28702.93
23:58:21|28702.02
23:58:22|28702.
23:58:22|28703.01
23:58:23|28702.99
23:58:25|28702.41
23:58:25|28702.83
23:58:27|28701.96
23:58:28|28701.96
23:58:29|28702.79
23:58:30|28702.39
23:58:31|28700.49
23:58:32|28701.81
23:58:34|28700.74
23:58:34|28700.74
23:58:35|28701.79
23:58:36|28700.74
23:58:37|28701.79
23:58:38|28701.63
23:58:39|28701.62
23:58:40|28701.63
23:58:41|28701.64
23:58:42|28701.64
23:58:43|28700.65
23:58:44|28700.65
23:58:45|28701.64
23:58:46|28701.61
23:58:47|28701.79
23:58:48|28702.42
23:58:49|28702.43
23:58:50|28702.5
23:58:51|28702.93
23:58:52|28702.93
23:58:53|28702.93
23:58:54|28703.22
23:58:55|28702.93
23:58:56|28702.37
23:58:57|28702.34
23:58:58|28702.34
23:58:59|28701.15
23:59:00|28702.93
23:59:01|28701.8
23:59:02|28700.36
23:59:03|28701.64
23:59:04|28700.43
23:59:05|28701.68
23:59:06|28702.42
23:59:07|28696.52
23:59:08|28698.66
23:59:09|28698.67
23:59:10|28696.73
23:59:11|28696.51
23:59:12|28696.91
23:59:13|28696.91
23:59:14|28697.9
23:59:15|28697.9
23:59:16|28699.06
23:59:17|28698.67
23:59:18|28698.67
23:59:19|28698.19
23:59:20|28698.2
23:59:21|28698.2
23:59:22|28698.2
23:59:23|28697.33
23:59:24|28698.19
23:59:25|28699.45
23:59:26|28698.67
23:59:27|28697.77
23:59:28|28697.77
23:59:29|28698.63
23:59:30|28698.2
23:59:32|28697.77
23:59:33|28698.62
23:59:34|28698.62
23:59:35|28698.63
23:59:36|28698.62
23:59:37|28699.06
23:59:38|28699.61
23:59:39|28699.06
23:59:39|28699.49
23:59:41|28698.32
23:59:42|28698.32
23:59:43|28698.33
23:59:44|28697.38
23:59:45|28705.32
23:59:46|28703.37
23:59:47|28700.83
23:59:48|28700.83
23:59:49|28701.63
23:59:50|28701.06
23:59:51|28700.75
23:59:52|28701.06
23:59:53|28701.19
23:59:54|28701.06
23:59:55|28701.06
23:59:56|28701.06
23:59:57|28701.49
23:59:58|28700.81
23:59:59|28700.81