00:00:00|28998.84
00:00:02|28991.63
00:00:03|28994.59
00:00:04|28993.79
00:00:05|28993.89
00:00:06|28989.01
00:00:06|28998.94
00:00:07|28998.36
00:00:09|29011.88
00:00:10|29008.8
00:00:11|29003.3
00:00:12|29013.82
00:00:13|29004.97
00:00:14|29007.45
00:00:14|29011.07
00:00:16|29013.36
00:00:17|29012.9
00:00:17|29011.52
00:00:19|29010.26
00:00:20|29004.2
00:00:21|29012.25
00:00:22|29004.12
00:00:22|29004.59
00:00:23|29006.84
00:00:25|29010.49
00:00:26|28999.5
00:00:28|29006.08
00:00:28|29004.
00:00:29|29003.16
00:00:30|29001.74
00:00:32|28996.18
00:00:33|28992.37
00:00:34|28991.33
00:00:35|28994.04
00:00:36|28995.97
00:00:37|28998.11
00:00:38|28997.95
00:00:39|28993.18
00:00:40|28993.5
00:00:40|29006.53
00:00:42|28998.01
00:00:43|28995.86
00:00:44|28995.09
00:00:45|28994.97
00:00:46|28993.67
00:00:47|28994.1
00:00:48|28995.08
00:00:49|28993.72
00:00:50|28994.3
00:00:51|28994.94
00:00:52|28994.46
00:00:53|28997.49
00:00:54|29001.91
00:00:55|29007.67
00:00:56|29007.19
00:00:57|29010.
00:00:58|29002.64
00:00:59|29006.26
00:01:00|29006.26
00:01:01|29009.52
00:01:02|28999.01
00:01:03|29003.95
00:01:04|29009.98
00:01:05|29010.68
00:01:06|29011.29
00:01:07|29009.99
00:01:08|29010.24
00:01:09|29010.37
00:01:10|29008.16
00:01:11|29013.45
00:01:12|29012.45
00:01:13|29013.6
00:01:14|29012.42
00:01:15|29013.1
00:01:16|29013.11
00:01:17|29029.76
00:01:18|29023.82
00:01:19|29023.9
00:01:20|29020.78
00:01:21|29023.65
00:01:22|29023.08
00:01:23|29020.
00:01:24|29026.92
00:01:25|29024.58
00:01:26|29020.42
00:01:28|29021.13
00:01:29|29023.89
00:01:30|29022.44
00:01:31|29028.18
00:01:33|29029.3
00:01:33|29034.
00:01:34|29032.65
00:01:35|29029.92
00:01:36|29032.
00:01:37|29028.8
00:01:38|29026.
00:01:39|29036.61
00:01:40|29036.94
00:01:42|29036.38
00:01:43|29038.38
00:01:44|29038.24
00:01:45|29039.01
00:01:46|29038.72
00:01:47|29039.82
00:01:48|29039.31
00:01:49|29038.4
00:01:50|29037.1
00:01:50|29040.01
00:01:52|29019.84
00:01:53|29020.17
00:01:53|29018.73
00:01:54|29014.88
00:01:55|29014.88
00:01:56|29016.88
00:01:57|29016.46
00:01:59|29024.91
00:01:59|29021.58
00:02:00|29017.44
00:02:01|29014.05
00:02:03|29013.11
00:02:03|29012.2
00:02:05|29011.83
00:02:06|29013.1
00:02:06|29011.89
00:02:07|29002.3
00:02:08|28998.18
00:02:09|28994.05
00:02:10|28995.23
00:02:12|28990.53
00:02:13|28991.95
00:02:14|28994.21
00:02:15|28993.67
00:02:16|29001.47
00:02:16|29001.78
00:02:17|29004.95
00:02:19|29004.95
00:02:19|29004.5
00:02:21|29001.78
00:02:22|29004.12
00:02:23|29004.
00:02:23|29004.5
00:02:25|29003.1
00:02:26|28996.62
00:02:27|28993.32
00:02:28|28979.26
00:02:29|28975.78
00:02:30|28974.46
00:02:32|28974.36
00:02:33|28975.27
00:02:34|28975.46
00:02:35|28972.29
00:02:36|28974.44
00:02:37|28975.41
00:02:38|28976.41
00:02:39|28970.81
00:02:40|28966.17
00:02:41|28967.14
00:02:42|28966.13
00:02:43|28970.58
00:02:44|28963.11
00:02:45|28959.99
00:02:46|28961.09
00:02:47|28963.74
00:02:48|28966.52
00:02:49|28983.64
00:02:50|28976.93
00:02:51|28972.07
00:02:51|28971.93
00:02:53|28959.99
00:02:54|28971.15
00:02:54|28967.35
00:02:56|28968.05
00:02:57|28962.69
00:02:58|28964.23
00:02:58|28960.96
00:03:00|28958.77
00:03:01|28955.12
00:03:02|28958.85
00:03:02|28958.75
00:03:04|28958.77
00:03:05|28962.03
00:03:06|28965.38
00:03:07|28962.22
00:03:08|28960.99
00:03:08|28960.72
00:03:10|28963.26
00:03:11|28965.5
00:03:12|28966.16
00:03:13|28970.36
00:03:14|28972.78
00:03:15|28972.38
00:03:15|28976.75
00:03:17|28976.75
00:03:18|28975.03
00:03:19|28973.96
00:03:20|28965.87
00:03:21|28967.08
00:03:21|28968.82
00:03:23|28967.47
00:03:24|28969.41
00:03:25|28968.24
00:03:26|28968.19
00:03:27|28971.99
00:03:28|28970.46
00:03:30|28971.49
00:03:30|28972.76
00:03:32|28971.61
00:03:33|28970.85
00:03:34|28975.4
00:03:35|28973.85
00:03:36|28973.31
00:03:37|28976.24
00:03:38|28974.09
00:03:39|28974.09
00:03:40|28970.84
00:03:41|28970.83
00:03:42|28966.59
00:03:43|28969.4
00:03:44|28970.07
00:03:45|28970.07
00:03:46|28970.86
00:03:47|28972.66
00:03:48|28975.13
00:03:49|28974.27
00:03:50|28978.26
00:03:51|28975.92
00:03:52|28974.68
00:03:53|28975.98
00:03:54|28975.97
00:03:55|28978.96
00:03:56|28983.03
00:03:57|28983.96
00:03:58|28984.26
00:03:59|28984.39
00:04:00|28991.01
00:04:00|28996.12
00:04:02|29000.
00:04:03|29000.
00:04:04|28996.13
00:04:05|28996.83
00:04:06|28993.46
00:04:07|28992.17
00:04:08|28992.21
00:04:09|28990.77
00:04:10|28991.12
00:04:12|28995.15
00:04:12|29000.41
00:04:13|29000.04
00:04:14|29001.88
00:04:15|29008.57
00:04:16|29010.28
00:04:17|29007.24
00:04:18|29012.91
00:04:19|29007.16
00:04:20|29005.01
00:04:21|29000.22
00:04:22|29002.5
00:04:23|29005.92
00:04:25|29004.17
00:04:25|29001.19
00:04:26|29004.05
00:04:27|29007.99
00:04:29|29008.7
00:04:29|29008.74
00:04:31|29008.47
00:04:32|29008.47
00:04:33|29009.75
00:04:34|29002.14
00:04:35|29003.15
00:04:36|29007.42
00:04:37|29010.45
00:04:38|29006.97
00:04:39|29007.61
00:04:40|29025.84
00:04:41|29024.7
00:04:43|29021.68
00:04:44|29027.48
00:04:45|29026.73
00:04:46|29026.5
00:04:47|29028.05
00:04:48|29029.15
00:04:49|29022.95
00:04:51|29026.25
00:04:51|29031.77
00:04:52|29031.05
00:04:53|29028.25
00:04:54|29025.77
00:04:55|29026.32
00:04:57|29029.38
00:04:58|29033.08
00:04:59|29029.97
00:05:00|29027.67
00:05:01|29031.27
00:05:02|29032.39
00:05:03|29030.78
00:05:03|29023.51
00:05:05|29022.62
00:05:06|29021.28
00:05:07|29022.5
00:05:08|29023.27
00:05:09|29018.14
00:05:10|29018.14
00:05:11|29018.95
00:05:12|29022.71
00:05:13|29025.78
00:05:14|29024.87
00:05:15|29021.1
00:05:16|29021.92
00:05:17|29021.57
00:05:18|29023.3
00:05:19|29017.02
00:05:20|29019.86
00:05:21|29016.68
00:05:22|29019.19
00:05:23|29024.83
00:05:24|29025.79
00:05:25|29026.47
00:05:26|29027.18
00:05:27|29025.86
00:05:28|29025.63
00:05:29|29025.64
00:05:30|29025.97
00:05:31|29024.78
00:05:32|29024.78
00:05:33|29024.27
00:05:34|29024.37
00:05:35|29026.28
00:05:36|29028.13
00:05:37|29028.78
00:05:38|29031.88
00:05:39|29032.53
00:05:40|29032.05
00:05:41|29033.52
00:05:42|29032.95
00:05:44|29031.89
00:05:45|29033.2
00:05:46|29033.86
00:05:46|29033.3
00:05:48|29029.9
00:05:49|29029.72
00:05:50|29028.49
00:05:51|29023.94
00:05:51|29022.97
00:05:53|29024.14
00:05:53|29026.13
00:05:55|29026.13
00:05:56|29027.27
00:05:56|29026.89
00:05:57|29026.21
00:05:58|29022.64
00:06:00|29023.01
00:06:01|29021.29
00:06:02|29025.79
00:06:03|29023.52
00:06:04|29023.52
00:06:05|29021.28
00:06:06|29019.9
00:06:07|29021.53
00:06:08|29018.99
00:06:09|29020.35
00:06:10|29018.08
00:06:11|29018.14
00:06:12|29017.4
00:06:13|29016.4
00:06:14|29017.55
00:06:15|29016.47
00:06:16|29017.26
00:06:17|29018.77
00:06:18|29019.21
00:06:19|29017.51
00:06:20|29016.79
00:06:21|29014.24
00:06:22|29017.21
00:06:23|29017.25
00:06:24|29015.54
00:06:25|29016.65
00:06:26|29016.09
00:06:27|29017.64
00:06:28|29016.68
00:06:29|29016.98
00:06:30|29016.87
00:06:31|29016.87
00:06:32|29014.05
00:06:33|29018.28
00:06:34|29019.57
00:06:35|29024.85
00:06:36|29027.99
00:06:37|29028.79
00:06:38|29031.86
00:06:39|29036.48
00:06:40|29035.21
00:06:41|29037.62
00:06:42|29033.22
00:06:43|29020.61
00:06:44|29017.84
00:06:45|29022.81
00:06:47|29022.81
00:06:47|29023.18
00:06:48|29025.35
00:06:50|29025.8
00:06:51|29024.38
00:06:52|29020.31
00:06:52|29018.97
00:06:54|29015.99
00:06:55|29017.51
00:06:55|29017.04
00:06:57|29020.67
00:06:58|29019.68
00:06:59|29023.88
00:07:00|29021.71
00:07:01|29019.29
00:07:02|29022.92
00:07:03|29022.85
00:07:04|29023.1
00:07:04|29023.1
00:07:05|29024.85
00:07:07|29024.02
00:07:08|29025.59
00:07:09|29028.31
00:07:09|29032.39
00:07:11|29034.74
00:07:12|29037.08
00:07:12|29036.13
00:07:14|29035.19
00:07:15|29035.27
00:07:16|29035.74
00:07:17|29030.44
00:07:18|29029.3
00:07:19|29028.68
00:07:20|29031.59
00:07:21|29030.47
00:07:21|29030.82
00:07:23|29027.81
00:07:24|29027.15
00:07:25|29025.76
00:07:26|29026.01
00:07:26|29023.75
00:07:28|29023.03
00:07:29|29022.18
00:07:30|29022.96
00:07:31|29023.28
00:07:32|29022.05
00:07:33|29020.82
00:07:34|29022.19
00:07:35|29022.22
00:07:36|29022.19
00:07:37|29020.05
00:07:38|29023.28
00:07:39|29021.11
00:07:40|29021.12
00:07:41|29021.72
00:07:42|29021.45
00:07:43|29020.33
00:07:44|29019.24
00:07:45|29018.72
00:07:47|29018.72
00:07:47|29022.97
00:07:49|29025.62
00:07:49|29027.02
00:07:50|29029.56
00:07:52|29033.43
00:07:53|29032.1
00:07:54|29033.14
00:07:55|29042.08
00:07:56|29037.88
00:07:57|29037.91
00:07:58|29033.8
00:07:59|29034.11
00:08:00|29037.82
00:08:01|29038.07
00:08:02|29041.11
00:08:03|29042.27
00:08:04|29044.86
00:08:05|29037.93
00:08:06|29037.53
00:08:07|29039.15
00:08:08|29039.77
00:08:09|29041.52
00:08:10|29043.34
00:08:11|29040.84
00:08:12|29040.35
00:08:13|29033.31
00:08:14|29034.46
00:08:15|29034.45
00:08:16|29034.25
00:08:17|29033.38
00:08:18|29027.79
00:08:19|29029.36
00:08:20|29029.49
00:08:21|29031.88
00:08:22|29035.19
00:08:23|29034.32
00:08:24|29032.83
00:08:25|29032.73
00:08:26|29030.14
00:08:27|29031.18
00:08:28|29031.16
00:08:29|29030.56
00:08:30|29030.29
00:08:31|29024.26
00:08:32|29022.78
00:08:33|29025.61
00:08:34|29025.61
00:08:35|29025.79
00:08:36|29023.91
00:08:37|29023.93
00:08:38|29023.72
00:08:39|29022.73
00:08:40|29025.29
00:08:41|29033.6
00:08:42|29031.71
00:08:43|29031.58
00:08:44|29031.58
00:08:45|29031.42
00:08:47|29031.04
00:08:48|29030.92
00:08:49|29030.67
00:08:50|29030.47
00:08:51|29030.16
00:08:52|29031.32
00:08:53|29031.32
00:08:54|29031.37
00:08:55|29025.52
00:08:56|29023.84
00:08:57|29023.02
00:08:58|29023.84
00:08:59|29024.29
00:09:00|29024.62
00:09:01|29023.
00:09:02|29024.83
00:09:03|29024.98
00:09:04|29024.97
00:09:05|29024.34
00:09:06|29023.94
00:09:07|29024.91
00:09:08|29024.
00:09:09|29025.86
00:09:09|29024.71
00:09:11|29024.71
00:09:12|29024.47
00:09:13|29023.14
00:09:14|29023.27
00:09:15|29023.4
00:09:16|29023.2
00:09:17|29018.98
00:09:18|29018.9
00:09:19|29018.9
00:09:19|29018.74
00:09:21|29031.92
00:09:22|29031.5
00:09:22|29032.53
00:09:23|29032.96
00:09:25|29032.95
00:09:26|29032.87
00:09:27|29031.
00:09:28|29031.68
00:09:29|29032.33
00:09:30|29032.33
00:09:31|29033.86
00:09:32|29032.86
00:09:33|29032.86
00:09:34|29033.26
00:09:35|29033.26
00:09:36|29029.34
00:09:37|29029.12
00:09:38|29027.9
00:09:39|29025.53
00:09:40|29026.7
00:09:41|29025.5
00:09:42|29028.43
00:09:43|29028.39
00:09:44|29028.39
00:09:45|29028.8
00:09:46|29036.96
00:09:48|29038.76
00:09:48|29039.09
00:09:50|29038.52
00:09:50|29038.57
00:09:52|29036.18
00:09:53|29035.32
00:09:54|29032.86
00:09:55|29031.96
00:09:56|29035.78
00:09:56|29035.78
00:09:58|29035.78
00:09:59|29035.78
00:10:00|29036.56
00:10:02|29042.2
00:10:03|29040.48
00:10:04|29040.48
00:10:04|29038.45
00:10:05|29038.59
00:10:07|29037.78
00:10:08|29034.11
00:10:09|29030.3
00:10:10|29030.17
00:10:10|29030.38
00:10:12|29031.43
00:10:13|29031.56
00:10:13|29031.42
00:10:15|29032.5
00:10:16|29032.59
00:10:18|29027.83
00:10:18|29026.43
00:10:19|29025.5
00:10:20|29026.12
00:10:21|29025.52
00:10:22|29026.13
00:10:23|29026.71
00:10:24|29027.33
00:10:25|29028.69
00:10:26|29028.36
00:10:27|29028.62
00:10:28|29031.02
00:10:29|29030.61
00:10:30|29030.5
00:10:31|29031.39
00:10:32|29032.02
00:10:33|29031.02
00:10:34|29031.02
00:10:35|29030.7
00:10:36|29032.53
00:10:37|29032.8
00:10:38|29030.16
00:10:39|29030.16
00:10:40|29031.44
00:10:41|29031.6
00:10:42|29031.29
00:10:43|29030.98
00:10:44|29032.36
00:10:45|29033.38
00:10:46|29032.41
00:10:48|29032.41
00:10:49|29036.15
00:10:50|29035.39
00:10:52|29034.67
00:10:52|29035.52
00:10:54|29034.67
00:10:55|29035.56
00:10:56|29035.42
00:10:57|29035.5
00:10:58|29038.47
00:10:59|29039.62
00:11:01|29041.78
00:11:01|29042.71
00:11:02|29043.08
00:11:03|29036.55
00:11:04|29036.14
00:11:06|29028.23
00:11:07|29030.5
00:11:08|29032.31
00:11:09|29028.8
00:11:10|29029.48
00:11:11|29031.07
00:11:12|29029.03
00:11:13|29031.79
00:11:14|29031.37
00:11:15|29031.32
00:11:15|29031.35
00:11:17|29034.25
00:11:18|29032.2
00:11:18|29031.45
00:11:20|29031.45
00:11:20|29032.63
00:11:21|29032.76
00:11:23|29032.76
00:11:23|29032.76
00:11:24|29032.76
00:11:26|29032.76
00:11:27|29032.25
00:11:28|29031.89
00:11:28|29032.76
00:11:30|29032.76
00:11:31|29032.89
00:11:31|29032.89
00:11:33|29032.
00:11:34|29033.23
00:11:35|29032.
00:11:35|29032.
00:11:36|29029.54
00:11:38|29025.12
00:11:38|29025.15
00:11:40|29025.15
00:11:41|29026.88
00:11:42|29026.37
00:11:43|29025.
00:11:43|29024.76
00:11:45|29024.33
00:11:45|29023.65
00:11:46|29024.68
00:11:48|29024.37
00:11:49|29024.36
00:11:50|29023.9
00:11:51|29023.9
00:11:52|29022.32
00:11:53|29021.62
00:11:55|29023.06
00:11:56|29021.3
00:11:57|29019.79
00:11:58|29018.56
00:11:59|29018.56
00:11:59|29020.96
00:12:01|29019.3
00:12:02|29021.26
00:12:03|29021.26
00:12:03|29021.91
00:12:04|29020.75
00:12:06|29020.1
00:12:07|29020.82
00:12:07|29022.02
00:12:09|29020.81
00:12:10|29021.52
00:12:11|29021.56
00:12:12|29021.55
00:12:13|29018.99
00:12:14|29020.13
00:12:15|29019.54
00:12:16|29020.42
00:12:17|29020.7
00:12:18|29019.48
00:12:19|29020.14
00:12:20|29019.75
00:12:21|29017.33
00:12:22|29015.45
00:12:23|29015.91
00:12:24|29015.04
00:12:25|29015.52
00:12:25|29013.94
00:12:27|29017.27
00:12:28|29023.06
00:12:29|29024.73
00:12:30|29025.37
00:12:31|29025.56
00:12:32|29030.11
00:12:33|29028.54
00:12:34|29024.47
00:12:34|29023.81
00:12:36|29025.76
00:12:36|29025.1
00:12:38|29024.85
00:12:39|29022.85
00:12:40|29018.26
00:12:41|29017.12
00:12:42|29013.38
00:12:43|29013.71
00:12:43|29013.56
00:12:45|29013.97
00:12:46|29013.79
00:12:47|29009.19
00:12:48|29007.78
00:12:49|29006.05
00:12:50|29001.99
00:12:51|29003.85
00:12:52|29002.95
00:12:53|29002.3
00:12:54|29003.95
00:12:55|29003.93
00:12:56|29004.17
00:12:57|29003.99
00:12:58|29009.39
00:12:59|29010.22
00:13:00|29011.7
00:13:01|29016.39
00:13:02|29016.79
00:13:03|29015.04
00:13:04|29015.
00:13:05|29014.09
00:13:07|29012.63
00:13:07|29014.08
00:13:08|29014.29
00:13:09|29008.56
00:13:10|29003.22
00:13:11|29005.11
00:13:12|29005.48
00:13:13|29006.94
00:13:15|29004.
00:13:15|29004.
00:13:16|29004.
00:13:18|29004.82
00:13:19|29004.65
00:13:19|29005.16
00:13:21|29009.51
00:13:21|29009.73
00:13:23|29011.65
00:13:24|29010.12
00:13:25|29009.73
00:13:25|29009.76
00:13:27|29006.2
00:13:27|29006.9
00:13:28|29002.66
00:13:29|29003.96
00:13:30|29005.43
00:13:31|29006.4
00:13:33|29005.34
00:13:33|29006.28
00:13:34|29004.64
00:13:35|29004.64
00:13:37|29006.01
00:13:37|29004.41
00:13:38|29006.84
00:13:39|29006.86
00:13:40|29006.86
00:13:41|29005.85
00:13:43|29005.09
00:13:43|29005.09
00:13:44|29005.48
00:13:45|28999.36
00:13:46|28999.21
00:13:47|29000.7
00:13:48|28999.2
00:13:50|29000.14
00:13:51|28999.8
00:13:52|28998.79
00:13:53|28999.72
00:13:55|29001.48
00:13:55|29001.63
00:13:56|29001.78
00:13:57|29001.78
00:13:59|29004.97
00:13:59|29004.36
00:14:00|29004.43
00:14:01|29005.98
00:14:02|29010.95
00:14:03|29011.5
00:14:04|29010.2
00:14:05|29010.24
00:14:06|29010.15
00:14:07|29006.09
00:14:08|29004.51
00:14:09|29005.21
00:14:10|29002.69
00:14:11|29003.73
00:14:12|29003.9
00:14:13|29004.77
00:14:14|29007.37
00:14:15|29010.13
00:14:16|29007.9
00:14:18|29007.74
00:14:18|29007.58
00:14:20|29005.3
00:14:20|29008.99
00:14:21|29010.35
00:14:22|29010.3
00:14:23|29011.5
00:14:24|29001.19
00:14:25|29003.14
00:14:26|29003.89
00:14:27|29005.05
00:14:28|29005.22
00:14:29|29004.84
00:14:30|29001.01
00:14:31|29002.43
00:14:32|29001.82
00:14:34|29002.43
00:14:35|29002.43
00:14:35|29004.51
00:14:37|29014.07
00:14:37|29015.07
00:14:39|29015.1
00:14:40|29014.28
00:14:41|29013.57
00:14:42|29017.66
00:14:43|29020.71
00:14:44|29021.29
00:14:45|29022.59
00:14:46|29022.51
00:14:47|29022.12
00:14:48|29023.28
00:14:49|29020.76
00:14:49|29022.03
00:14:51|29023.3
00:14:52|29023.3
00:14:53|29021.86
00:14:54|29024.05
00:14:56|29021.01
00:14:56|29021.65
00:14:57|29022.75
00:14:58|29022.79
00:14:59|29023.39
00:15:01|29032.77
00:15:02|29035.78
00:15:03|29040.9
00:15:04|29043.08
00:15:04|29039.35
00:15:06|29040.36
00:15:06|29039.35
00:15:08|29032.69
00:15:09|29031.15
00:15:10|29031.64
00:15:11|29031.77
00:15:11|29031.8
00:15:13|29031.81
00:15:14|29035.31
00:15:15|29033.59
00:15:15|29035.25
00:15:17|29035.3
00:15:18|29037.03
00:15:19|29035.48
00:15:19|29035.82
00:15:20|29037.08
00:15:21|29039.32
00:15:22|29043.63
00:15:23|29043.11
00:15:24|29042.4
00:15:26|29042.73
00:15:26|29042.66
00:15:27|29042.41
00:15:28|29041.73
00:15:30|29041.88
00:15:31|29042.77
00:15:31|29042.3
00:15:32|29045.34
00:15:33|29044.52
00:15:35|29044.52
00:15:35|29044.51
00:15:36|29045.24
00:15:38|29047.49
00:15:38|29049.73
00:15:39|29045.58
00:15:40|29044.59
00:15:41|29046.85
00:15:42|29045.58
00:15:43|29039.89
00:15:45|29036.44
00:15:45|29041.36
00:15:47|29042.61
00:15:47|29042.63
00:15:48|29040.02
00:15:50|29040.01
00:15:50|29040.04
00:15:52|29034.25
00:15:53|29037.34
00:15:54|29041.41
00:15:55|29040.95
00:15:56|29040.
00:15:57|29038.95
00:15:58|29040.64
00:15:58|29043.42
00:15:59|29043.67
00:16:01|29043.6
00:16:02|29041.92
00:16:03|29041.24
00:16:04|29040.83
00:16:05|29041.3
00:16:06|29040.48
00:16:07|29040.55
00:16:08|29041.24
00:16:09|29041.34
00:16:10|29038.01
00:16:11|29033.84
00:16:12|29034.53
00:16:13|29033.31
00:16:14|29035.08
00:16:15|29035.05
00:16:16|29034.94
00:16:17|29033.33
00:16:18|29033.33
00:16:19|29033.31
00:16:20|29033.31
00:16:21|29032.97
00:16:22|29033.23
00:16:23|29036.22
00:16:24|29039.27
00:16:25|29039.24
00:16:26|29039.62
00:16:27|29039.55
00:16:28|29039.22
00:16:29|29039.49
00:16:30|29043.06
00:16:31|29044.37
00:16:32|29044.35
00:16:33|29044.36
00:16:34|29043.88
00:16:35|29045.22
00:16:36|29044.31
00:16:37|29045.58
00:16:38|29045.92
00:16:39|29045.92
00:16:40|29044.82
00:16:41|29047.63
00:16:42|29046.63
00:16:43|29047.61
00:16:44|29045.72
00:16:45|29046.56
00:16:46|29046.73
00:16:47|29045.73
00:16:48|29044.63
00:16:49|29045.13
00:16:50|29045.15
00:16:51|29044.78
00:16:53|29046.07
00:16:54|29046.53
00:16:55|29046.54
00:16:56|29043.26
00:16:57|29042.95
00:16:58|29041.5
00:16:59|29041.34
00:17:00|29042.4
00:17:01|29043.44
00:17:03|29044.78
00:17:03|29047.18
00:17:04|29046.91
00:17:05|29050.36
00:17:06|29050.71
00:17:07|29050.39
00:17:08|29051.77
00:17:09|29051.84
00:17:10|29052.05
00:17:11|29051.31
00:17:12|29051.31
00:17:13|29042.58
00:17:14|29045.24
00:17:15|29040.27
00:17:16|29039.86
00:17:17|29040.47
00:17:18|29039.96
00:17:20|29038.76
00:17:21|29038.76
00:17:21|29037.82
00:17:22|29037.85
00:17:23|29037.69
00:17:24|29037.9
00:17:26|29039.19
00:17:26|29038.95
00:17:27|29038.95
00:17:28|29038.95
00:17:29|29038.95
00:17:30|29039.55
00:17:32|29038.79
00:17:32|29034.94
00:17:34|29035.25
00:17:35|29036.27
00:17:36|29040.64
00:17:36|29039.42
00:17:37|29040.18
00:17:39|29040.43
00:17:40|29042.63
00:17:41|29043.24
00:17:41|29043.06
00:17:42|29043.31
00:17:43|29044.28
00:17:44|29042.44
00:17:45|29037.9
00:17:46|29040.92
00:17:47|29042.36
00:17:48|29041.77
00:17:49|29042.65
00:17:50|29045.52
00:17:51|29045.52
00:17:53|29043.06
00:17:54|29043.08
00:17:55|29042.67
00:17:56|29041.74
00:17:57|29041.46
00:17:58|29041.04
00:17:59|29042.17
00:18:01|29043.49
00:18:01|29045.53
00:18:02|29045.53
00:18:04|29047.62
00:18:04|29047.91
00:18:05|29048.12
00:18:07|29040.83
00:18:08|29040.03
00:18:09|29037.9
00:18:10|29039.4
00:18:10|29039.38
00:18:12|29038.92
00:18:12|29040.83
00:18:13|29042.11
00:18:15|29041.75
00:18:16|29040.84
00:18:16|29043.31
00:18:18|29047.43
00:18:18|29047.25
00:18:20|29045.66
00:18:20|29047.27
00:18:22|29047.28
00:18:22|29048.94
00:18:24|29049.43
00:18:25|29049.68
00:18:25|29051.94
00:18:27|29049.74
00:18:28|29034.67
00:18:29|29037.96
00:18:30|29039.2
00:18:31|29037.58
00:18:32|29037.63
00:18:33|29038.44
00:18:34|29038.71
00:18:35|29040.85
00:18:36|29042.24
00:18:37|29042.93
00:18:38|29043.95
00:18:39|29044.05
00:18:40|29044.07
00:18:41|29044.24
00:18:42|29044.93
00:18:43|29044.81
00:18:44|29050.97
00:18:45|29048.97
00:18:46|29046.04
00:18:47|29046.12
00:18:48|29046.02
00:18:49|29041.47
00:18:50|29041.48
00:18:51|29041.88
00:18:52|29043.58
00:18:53|29042.89
00:18:55|29047.12
00:18:56|29046.69
00:18:56|29046.69
00:18:57|29045.92
00:18:59|29047.89
00:18:59|29047.85
00:19:01|29045.66
00:19:01|29041.35
00:19:03|29043.58
00:19:04|29043.99
00:19:04|29038.01
00:19:06|29033.3
00:19:07|29036.56
00:19:08|29036.13
00:19:09|29034.86
00:19:10|29035.15
00:19:10|29033.86
00:19:11|29033.28
00:19:12|29035.93
00:19:13|29038.01
00:19:14|29038.08
00:19:16|29040.44
00:19:17|29039.71
00:19:17|29039.33
00:19:19|29034.39
00:19:19|29030.92
00:19:20|29029.98
00:19:22|29024.13
00:19:23|29022.88
00:19:23|29021.99
00:19:24|29024.14
00:19:26|29023.03
00:19:27|29021.26
00:19:27|29023.07
00:19:29|29023.82
00:19:30|29020.99
00:19:30|29020.99
00:19:31|29021.86
00:19:33|29020.5
00:19:34|29020.5
00:19:34|29021.74
00:19:36|29021.75
00:19:36|29021.75
00:19:38|29020.57
00:19:39|29015.06
00:19:40|29015.21
00:19:40|29015.44
00:19:41|29016.66
00:19:43|29022.64
00:19:43|29024.9
00:19:44|29025.1
00:19:46|29022.92
00:19:46|29023.09
00:19:47|29010.38
00:19:48|29009.52
00:19:50|29010.08
00:19:50|29011.62
00:19:52|29009.13
00:19:53|29008.36
00:19:54|29009.82
00:19:55|29010.06
00:19:56|29010.99
00:19:58|29010.94
00:19:59|29010.5
00:19:59|29010.22
00:20:01|29007.98
00:20:02|29010.99
00:20:03|29009.59
00:20:04|29015.05
00:20:04|29013.64
00:20:06|29011.
00:20:07|29010.99
00:20:07|29010.43
00:20:09|29011.6
00:20:10|29010.67
00:20:10|29011.78
00:20:12|29010.74
00:20:12|29010.74
00:20:14|29010.51
00:20:14|29011.09
00:20:15|29011.01
00:20:17|29010.9
00:20:18|29009.48
00:20:19|29008.98
00:20:19|29008.98
00:20:21|29009.68
00:20:22|29009.68
00:20:23|29007.
00:20:24|29009.08
00:20:25|29006.37
00:20:26|29007.19
00:20:27|29003.23
00:20:27|29004.7
00:20:29|29006.46
00:20:30|29005.66
00:20:31|29004.46
00:20:32|29002.97
00:20:33|29003.12
00:20:33|29004.04
00:20:35|29005.11
00:20:36|29004.03
00:20:37|29003.83
00:20:37|29005.05
00:20:38|29002.43
00:20:40|29002.21
00:20:41|29003.87
00:20:41|29002.17
00:20:43|29001.39
00:20:43|29001.39
00:20:45|29002.47
00:20:46|29002.45
00:20:47|29002.45
00:20:48|29002.44
00:20:48|29002.44
00:20:50|29002.44
00:20:51|29002.01
00:20:52|29002.99
00:20:53|29002.99
00:20:54|29002.54
00:20:54|29002.44
00:20:55|29002.06
00:20:57|29002.06
00:20:58|29002.06
00:20:59|29002.44
00:21:00|29002.26
00:21:01|29002.09
00:21:02|29003.91
00:21:03|29002.65
00:21:04|29001.99
00:21:05|29010.24
00:21:06|29008.34
00:21:07|29011.68
00:21:08|29010.31
00:21:09|29009.99
00:21:10|29009.87
00:21:11|29009.39
00:21:12|29009.21
00:21:13|29008.95
00:21:14|29009.55
00:21:15|29011.84
00:21:16|29013.85
00:21:17|29007.82
00:21:18|29006.99
00:21:19|29005.3
00:21:20|29010.56
00:21:21|29010.79
00:21:23|29007.98
00:21:23|29008.65
00:21:24|29008.86
00:21:25|29009.46
00:21:26|29009.46
00:21:27|29007.75
00:21:28|29007.75
00:21:30|29012.63
00:21:30|29011.46
00:21:31|29013.24
00:21:32|29016.39
00:21:33|29015.97
00:21:35|29014.69
00:21:35|29014.32
00:21:36|29015.97
00:21:37|29015.97
00:21:38|29015.29
00:21:39|29014.93
00:21:40|29015.22
00:21:41|29016.07
00:21:42|29016.13
00:21:43|29018.27
00:21:44|29017.95
00:21:46|29017.88
00:21:46|29014.82
00:21:48|29013.36
00:21:48|29010.6
00:21:49|29007.08
00:21:50|29008.87
00:21:52|29007.07
00:21:52|29008.1
00:21:53|29007.73
00:21:54|29011.83
00:21:55|29012.52
00:21:57|29012.08
00:21:58|29011.54
00:21:59|29011.62
00:22:00|29011.62
00:22:01|29008.87
00:22:02|29010.22
00:22:03|29011.61
00:22:04|29010.67
00:22:05|29009.68
00:22:06|29009.18
00:22:07|29009.68
00:22:08|29009.43
00:22:09|29008.79
00:22:10|29008.79
00:22:11|29008.79
00:22:12|29008.8
00:22:13|29008.8
00:22:14|29009.29
00:22:15|29002.08
00:22:17|29000.38
00:22:17|29000.25
00:22:18|29000.36
00:22:19|29000.25
00:22:20|29000.24
00:22:21|28999.69
00:22:22|28999.69
00:22:23|28999.69
00:22:24|28999.12
00:22:25|28999.26
00:22:26|28998.87
00:22:27|28998.87
00:22:28|28999.26
00:22:29|28998.92
00:22:30|28999.84
00:22:31|29000.38
00:22:32|29000.33
00:22:33|29000.29
00:22:34|29000.23
00:22:35|28997.73
00:22:36|28991.51
00:22:37|28992.79
00:22:39|28990.05
00:22:40|28990.36
00:22:41|28991.77
00:22:41|28994.72
00:22:42|28993.79
00:22:43|28995.76
00:22:44|28995.77
00:22:45|28995.77
00:22:47|28996.35
00:22:47|28996.35
00:22:48|28995.82
00:22:50|28995.82
00:22:50|28996.82
00:22:52|28997.82
00:22:52|28997.65
00:22:54|28997.68
00:22:54|28998.85
00:22:55|28999.44
00:22:56|29001.01
00:22:58|28998.58
00:22:59|28997.31
00:23:00|28999.58
00:23:01|28997.64
00:23:02|28997.62
00:23:03|28999.12
00:23:04|28998.65
00:23:05|28998.64
00:23:06|28998.2
00:23:07|28997.57
00:23:08|28997.57
00:23:08|28998.49
00:23:10|28998.49
00:23:11|28997.57
00:23:12|28997.47
00:23:13|28997.47
00:23:14|28993.36
00:23:15|28990.73
00:23:16|28995.26
00:23:17|28994.22
00:23:18|28986.3
00:23:19|28986.3
00:23:20|28987.5
00:23:21|28986.81
00:23:22|28986.4
00:23:23|28986.62
00:23:24|28985.49
00:23:25|28985.56
00:23:25|28985.49
00:23:27|28985.8
00:23:28|28990.57
00:23:29|28990.57
00:23:30|28990.1
00:23:31|28988.52
00:23:32|28988.24
00:23:32|28993.22
00:23:34|28995.02
00:23:35|28996.38
00:23:36|28998.53
00:23:36|28999.04
00:23:37|28998.58
00:23:39|29001.31
00:23:40|29003.9
00:23:41|29003.47
00:23:42|29003.24
00:23:43|29003.32
00:23:44|29003.36
00:23:45|29002.85
00:23:46|29004.14
00:23:47|28998.44
00:23:48|28995.72
00:23:48|28990.
00:23:50|28993.19
00:23:50|28992.32
00:23:52|28991.17
00:23:53|28991.13
00:23:54|28991.17
00:23:55|28990.07
00:23:56|28989.27
00:23:57|28987.63
00:23:57|28987.7
00:23:59|28989.33
00:24:01|28988.33
00:24:01|28988.33
00:24:02|28983.41
00:24:03|28981.05
00:24:04|28981.02
00:24:06|28985.64
00:24:07|28986.64
00:24:07|28988.12
00:24:09|28988.6
00:24:09|28988.57
00:24:11|28988.61
00:24:12|28988.61
00:24:13|28987.01
00:24:14|28987.94
00:24:14|28987.94
00:24:16|28987.94
00:24:17|28987.94
00:24:18|28987.77
00:24:18|28987.66
00:24:20|28986.84
00:24:20|28987.08
00:24:22|28983.04
00:24:23|28981.99
00:24:24|28981.03
00:24:24|28981.14
00:24:26|28981.14
00:24:26|28981.37
00:24:28|28981.37
00:24:29|28978.82
00:24:30|28979.51
00:24:31|28979.73
00:24:32|28978.93
00:24:32|28977.85
00:24:34|28977.91
00:24:35|28979.5
00:24:36|28979.6
00:24:37|28979.77
00:24:37|28979.77
00:24:39|28980.65
00:24:40|28980.92
00:24:41|28977.85
00:24:41|28979.55
00:24:43|28979.55
00:24:44|28981.12
00:24:45|28979.17
00:24:46|28979.69
00:24:47|28979.58
00:24:47|28979.69
00:24:49|28979.5
00:24:50|28978.71
00:24:50|28978.9
00:24:51|28978.89
00:24:53|28978.05
00:24:54|28978.05
00:24:54|28978.
00:24:56|28977.86
00:24:57|28977.69
00:24:58|28976.56
00:24:58|28976.56
00:25:00|28976.33
00:25:01|28977.37
00:25:02|28972.63
00:25:04|28976.82
00:25:04|28976.3
00:25:06|28979.55
00:25:07|28978.48
00:25:08|28978.02
00:25:09|28980.4
00:25:09|28976.99
00:25:11|28978.47
00:25:12|28974.8
00:25:13|28976.27
00:25:14|28977.18
00:25:15|28977.7
00:25:16|28977.7
00:25:17|28977.15
00:25:18|28977.22
00:25:20|28977.34
00:25:20|28977.85
00:25:21|28977.31
00:25:22|28977.29
00:25:23|28977.1
00:25:24|28978.55
00:25:25|28978.38
00:25:26|28978.35
00:25:27|28978.38
00:25:28|28975.
00:25:29|28974.1
00:25:30|28974.92
00:25:31|28974.92
00:25:32|28974.28
00:25:33|28975.12
00:25:34|28976.14
00:25:35|28976.84
00:25:36|28976.13
00:25:37|28975.12
00:25:38|28973.77
00:25:39|28973.61
00:25:40|28972.39
00:25:41|28973.02
00:25:42|28973.41
00:25:43|28974.03
00:25:44|28974.02
00:25:45|28974.02
00:25:46|28974.03
00:25:47|28974.03
00:25:48|28974.03
00:25:49|28977.7
00:25:50|28976.2
00:25:51|28977.69
00:25:52|28976.47
00:25:53|28976.47
00:25:54|28980.6
00:25:55|28980.68
00:25:56|28980.67
00:25:57|28981.49
00:25:58|28983.72
00:25:59|28981.26
00:26:00|28977.85
00:26:02|28976.82
00:26:03|28975.97
00:26:04|28975.83
00:26:05|28975.79
00:26:06|28975.81
00:26:07|28975.23
00:26:08|28975.23
00:26:08|28973.89
00:26:10|28974.22
00:26:11|28973.46
00:26:12|28975.12
00:26:13|28973.83
00:26:14|28973.94
00:26:15|28974.08
00:26:16|28974.08
00:26:17|28973.97
00:26:18|28975.33
00:26:19|28974.3
00:26:20|28974.26
00:26:21|28974.78
00:26:22|28974.62
00:26:23|28971.55
00:26:24|28973.16
00:26:25|28973.15
00:26:26|28972.34
00:26:27|28973.05
00:26:28|28968.5
00:26:29|28971.66
00:26:30|28971.44
00:26:31|28970.74
00:26:32|28970.61
00:26:33|28970.01
00:26:34|28970.61
00:26:35|28972.21
00:26:36|28972.54
00:26:37|28972.1
00:26:38|28972.1
00:26:39|28970.82
00:26:40|28970.82
00:26:41|28971.54
00:26:42|28969.67
00:26:43|28969.96
00:26:44|28973.89
00:26:45|28972.3
00:26:46|28971.64
00:26:47|28972.24
00:26:48|28972.28
00:26:49|28970.67
00:26:50|28970.67
00:26:51|28970.72
00:26:52|28974.09
00:26:53|28974.09
00:26:54|28974.09
00:26:55|28965.66
00:26:56|28963.75
00:26:57|28963.75
00:26:58|28964.69
00:26:59|28965.58
00:27:00|28963.1
00:27:02|28964.03
00:27:03|28963.88
00:27:04|28968.24
00:27:05|28964.59
00:27:06|28960.67
00:27:07|28959.05
00:27:08|28957.76
00:27:09|28959.64
00:27:10|28957.21
00:27:11|28957.91
00:27:12|28957.52
00:27:13|28956.92
00:27:14|28956.34
00:27:15|28958.77
00:27:17|28958.87
00:27:17|28959.05
00:27:18|28959.5
00:27:20|28959.22
00:27:21|28958.29
00:27:22|28950.83
00:27:23|28952.7
00:27:24|28952.16
00:27:25|28953.39
00:27:26|28952.24
00:27:27|28952.26
00:27:28|28952.49
00:27:29|28951.62
00:27:30|28948.97
00:27:31|28946.74
00:27:32|28947.98
00:27:33|28945.34
00:27:34|28946.63
00:27:35|28946.64
00:27:36|28946.58
00:27:37|28946.39
00:27:38|28946.39
00:27:39|28945.64
00:27:40|28949.87
00:27:41|28952.55
00:27:42|28953.73
00:27:43|28955.
00:27:44|28954.56
00:27:45|28954.43
00:27:46|28954.39
00:27:47|28952.28
00:27:48|28951.67
00:27:49|28951.52
00:27:50|28948.89
00:27:51|28945.38
00:27:52|28945.89
00:27:53|28947.48
00:27:54|28947.64
00:27:55|28944.52
00:27:56|28942.86
00:27:57|28943.24
00:27:58|28943.49
00:27:59|28943.56
00:28:01|28944.45
00:28:02|28943.54
00:28:03|28942.68
00:28:04|28943.47
00:28:04|28944.54
00:28:06|28944.55
00:28:07|28942.52
00:28:08|28945.42
00:28:09|28949.72
00:28:09|28951.51
00:28:11|28951.46
00:28:12|28950.37
00:28:13|28950.45
00:28:14|28952.43
00:28:15|28952.44
00:28:16|28953.49
00:28:16|28953.49
00:28:17|28954.48
00:28:19|28954.62
00:28:20|28955.35
00:28:21|28954.32
00:28:22|28952.86
00:28:23|28953.02
00:28:24|28967.37
00:28:25|28969.65
00:28:26|28970.82
00:28:27|28970.59
00:28:28|28968.59
00:28:29|28969.35
00:28:30|28968.96
00:28:31|28973.58
00:28:32|28971.72
00:28:33|28971.72
00:28:34|28972.89
00:28:35|28969.08
00:28:36|28972.53
00:28:37|28973.57
00:28:38|28974.03
00:28:39|28971.85
00:28:40|28966.69
00:28:41|28964.01
00:28:43|28964.94
00:28:43|28965.09
00:28:44|28965.1
00:28:45|28965.62
00:28:47|28964.25
00:28:47|28964.25
00:28:48|28964.42
00:28:49|28965.37
00:28:50|28966.52
00:28:51|28966.46
00:28:52|28966.52
00:28:53|28965.74
00:28:54|28966.16
00:28:55|28966.2
00:28:56|28966.2
00:28:57|28963.08
00:28:58|28963.94
00:28:59|28961.75
00:29:00|28962.21
00:29:01|28961.7
00:29:03|28965.92
00:29:04|28966.18
00:29:05|28966.23
00:29:06|28970.33
00:29:06|28969.15
00:29:08|28969.94
00:29:08|28969.89
00:29:09|28966.09
00:29:11|28960.98
00:29:12|28961.11
00:29:12|28961.1
00:29:13|28961.09
00:29:14|28961.11
00:29:15|28960.35
00:29:17|28958.12
00:29:17|28959.79
00:29:19|28960.5
00:29:20|28960.5
00:29:21|28959.36
00:29:22|28959.34
00:29:22|28959.6
00:29:23|28957.57
00:29:25|28955.98
00:29:26|28960.32
00:29:26|28961.72
00:29:28|28961.66
00:29:29|28960.62
00:29:30|28962.22
00:29:30|28962.22
00:29:32|28961.9
00:29:33|28959.39
00:29:34|28959.95
00:29:35|28957.15
00:29:35|28956.9
00:29:37|28956.9
00:29:38|28955.91
00:29:39|28954.62
00:29:40|28956.19
00:29:41|28958.78
00:29:41|28960.11
00:29:43|28958.4
00:29:44|28961.6
00:29:45|28961.59
00:29:46|28961.59
00:29:46|28961.34
00:29:48|28961.34
00:29:49|28961.59
00:29:50|28960.36
00:29:51|28959.6
00:29:52|28960.51
00:29:53|28960.51
00:29:54|28960.62
00:29:55|28956.22
00:29:56|28956.63
00:29:57|28955.25
00:29:58|28954.48
00:29:59|28954.48
00:30:00|28955.22
00:30:01|28951.28
00:30:02|28948.29
00:30:03|28948.77
00:30:05|28949.22
00:30:05|28949.12
00:30:06|28946.61
00:30:07|28944.5
00:30:08|28948.22
00:30:09|28945.8
00:30:10|28944.49
00:30:11|28946.43
00:30:12|28945.78
00:30:13|28945.53
00:30:14|28941.26
00:30:15|28941.2
00:30:16|28942.1
00:30:17|28945.03
00:30:18|28944.75
00:30:19|28942.51
00:30:20|28941.07
00:30:21|28941.11
00:30:22|28940.95
00:30:23|28941.73
00:30:24|28941.73
00:30:25|28940.89
00:30:26|28941.02
00:30:27|28940.23
00:30:28|28941.02
00:30:29|28940.2
00:30:30|28940.62
00:30:31|28939.79
00:30:32|28943.59
00:30:33|28942.14
00:30:34|28941.14
00:30:35|28940.59
00:30:37|28938.14
00:30:37|28939.05
00:30:38|28939.86
00:30:39|28940.24
00:30:40|28938.92
00:30:41|28938.14
00:30:42|28936.2
00:30:43|28936.05
00:30:44|28935.72
00:30:45|28932.25
00:30:46|28932.09
00:30:47|28931.78
00:30:48|28932.74
00:30:49|28931.8
00:30:50|28931.43
00:30:51|28931.79
00:30:52|28929.68
00:30:53|28929.87
00:30:54|28922.9
00:30:55|28921.56
00:30:56|28922.75
00:30:57|28921.63
00:30:58|28921.91
00:30:59|28923.32
00:31:00|28925.24
00:31:01|28925.26
00:31:02|28922.47
00:31:04|28920.25
00:31:05|28914.01
00:31:07|28916.37
00:31:08|28916.28
00:31:09|28914.96
00:31:10|28914.06
00:31:11|28913.9
00:31:12|28913.61
00:31:13|28915.48
00:31:14|28913.4
00:31:15|28910.48
00:31:16|28908.18
00:31:17|28906.49
00:31:18|28910.34
00:31:19|28914.81
00:31:20|28912.98
00:31:21|28911.12
00:31:22|28916.53
00:31:23|28914.57
00:31:24|28914.56
00:31:25|28914.68
00:31:26|28914.12
00:31:28|28913.14
00:31:28|28912.47
00:31:29|28913.2
00:31:30|28917.28
00:31:31|28909.42
00:31:32|28908.51
00:31:33|28908.1
00:31:34|28907.55
00:31:35|28907.
00:31:36|28904.55
00:31:37|28904.14
00:31:38|28904.14
00:31:39|28908.99
00:31:40|28910.21
00:31:41|28909.23
00:31:42|28909.23
00:31:43|28907.18
00:31:44|28903.75
00:31:45|28905.52
00:31:46|28905.52
00:31:47|28906.47
00:31:48|28905.47
00:31:49|28906.32
00:31:50|28906.31
00:31:51|28906.31
00:31:52|28905.94
00:31:53|28905.47
00:31:54|28905.42
00:31:55|28903.71
00:31:56|28905.4
00:31:57|28905.39
00:31:58|28903.99
00:31:59|28904.
00:32:00|28903.42
00:32:01|28903.3
00:32:02|28902.
00:32:03|28901.68
00:32:05|28902.55
00:32:05|28902.55
00:32:07|28902.69
00:32:08|28906.4
00:32:09|28902.96
00:32:10|28906.16
00:32:11|28904.8
00:32:12|28903.89
00:32:13|28902.9
00:32:14|28903.06
00:32:15|28903.31
00:32:16|28904.26
00:32:17|28903.31
00:32:18|28903.31
00:32:19|28902.45
00:32:20|28902.8
00:32:21|28902.46
00:32:22|28900.03
00:32:23|28901.52
00:32:24|28901.52
00:32:26|28901.52
00:32:26|28901.52
00:32:27|28901.
00:32:28|28901.41
00:32:29|28899.44
00:32:30|28899.44
00:32:31|28900.37
00:32:32|28900.77
00:32:33|28898.36
00:32:34|28897.03
00:32:35|28897.16
00:32:36|28897.03
00:32:37|28896.86
00:32:38|28895.14
00:32:39|28895.13
00:32:40|28894.18
00:32:41|28892.97
00:32:42|28890.86
00:32:43|28892.27
00:32:44|28892.03
00:32:45|28892.29
00:32:46|28891.55
00:32:47|28890.99
00:32:48|28890.17
00:32:49|28892.62
00:32:50|28889.86
00:32:51|28887.72
00:32:52|28889.65
00:32:53|28887.83
00:32:54|28884.65
00:32:55|28884.63
00:32:56|28884.61
00:32:57|28884.65
00:32:58|28884.65
00:32:59|28884.49
00:33:00|28885.13
00:33:01|28884.12
00:33:02|28885.68
00:33:03|28885.69
00:33:04|28883.85
00:33:06|28883.85
00:33:07|28882.05
00:33:08|28882.05
00:33:09|28882.89
00:33:10|28882.86
00:33:11|28881.94
00:33:12|28874.83
00:33:13|28877.02
00:33:14|28877.01
00:33:15|28880.58
00:33:16|28878.83
00:33:17|28879.61
00:33:18|28880.08
00:33:19|28878.8
00:33:20|28879.62
00:33:21|28879.62
00:33:22|28878.74
00:33:23|28878.78
00:33:24|28878.8
00:33:25|28878.97
00:33:26|28879.02
00:33:27|28878.97
00:33:28|28880.
00:33:29|28881.09
00:33:30|28882.11
00:33:31|28883.1
00:33:32|28882.34
00:33:33|28883.23
00:33:34|28883.19
00:33:35|28882.31
00:33:37|28882.67
00:33:37|28882.32
00:33:38|28886.88
00:33:39|28892.65
00:33:40|28895.64
00:33:41|28894.21
00:33:42|28896.9
00:33:44|28898.44
00:33:44|28897.64
00:33:45|28899.24
00:33:46|28898.24
00:33:47|28899.23
00:33:48|28896.74
00:33:49|28895.56
00:33:51|28895.87
00:33:52|28896.08
00:33:52|28896.43
00:33:53|28896.14
00:33:54|28897.71
00:33:55|28897.01
00:33:56|28897.43
00:33:57|28897.01
00:33:59|28894.19
00:33:59|28898.67
00:34:00|28897.97
00:34:01|28897.85
00:34:02|28897.41
00:34:03|28900.92
00:34:04|28900.6
00:34:06|28900.01
00:34:07|28896.03
00:34:08|28895.21
00:34:10|28896.85
00:34:11|28896.81
00:34:12|28898.89
00:34:13|28897.79
00:34:14|28896.31
00:34:15|28896.07
00:34:16|28894.78
00:34:17|28894.78
00:34:18|28895.1
00:34:19|28896.68
00:34:20|28897.2
00:34:21|28897.29
00:34:22|28897.18
00:34:23|28897.14
00:34:25|28897.09
00:34:25|28898.89
00:34:27|28898.89
00:34:28|28898.89
00:34:28|28897.36
00:34:30|28896.39
00:34:30|28898.04
00:34:32|28898.04
00:34:32|28899.78
00:34:33|28898.73
00:34:34|28898.73
00:34:35|28898.13
00:34:36|28897.73
00:34:37|28898.55
00:34:38|28898.55
00:34:39|28895.81
00:34:41|28896.31
00:34:42|28896.
00:34:43|28895.95
00:34:44|28894.71
00:34:45|28895.51
00:34:46|28895.51
00:34:46|28893.97
00:34:48|28889.82
00:34:49|28890.21
00:34:50|28890.24
00:34:50|28891.32
00:34:52|28891.32
00:34:53|28891.32
00:34:54|28889.12
00:34:55|28890.
00:34:56|28888.64
00:34:57|28889.64
00:34:58|28890.84
00:34:59|28890.42
00:35:00|28888.92
00:35:01|28888.26
00:35:02|28886.54
00:35:03|28886.27
00:35:04|28886.21
00:35:05|28886.15
00:35:06|28879.77
00:35:07|28882.88
00:35:09|28883.06
00:35:10|28883.06
00:35:11|28880.58
00:35:12|28882.67
00:35:13|28883.68
00:35:14|28885.25
00:35:16|28888.08
00:35:16|28888.08
00:35:17|28887.14
00:35:19|28887.02
00:35:19|28887.14
00:35:21|28886.69
00:35:22|28886.58
00:35:22|28888.75
00:35:24|28885.93
00:35:25|28886.98
00:35:26|28886.98
00:35:27|28887.36
00:35:28|28881.32
00:35:29|28882.06
00:35:30|28884.08
00:35:31|28884.08
00:35:32|28887.98
00:35:33|28886.94
00:35:34|28885.53
00:35:35|28884.59
00:35:36|28883.83
00:35:37|28884.79
00:35:38|28884.33
00:35:39|28884.79
00:35:40|28884.79
00:35:41|28883.11
00:35:42|28882.1
00:35:43|28881.97
00:35:44|28881.72
00:35:45|28881.72
00:35:46|28881.24
00:35:47|28881.64
00:35:48|28881.73
00:35:49|28882.14
00:35:50|28882.91
00:35:51|28882.91
00:35:52|28884.59
00:35:53|28884.81
00:35:54|28884.16
00:35:55|28883.89
00:35:56|28883.96
00:35:57|28884.39
00:35:58|28882.91
00:35:59|28883.1
00:36:00|28883.98
00:36:01|28884.05
00:36:02|28885.09
00:36:03|28885.14
00:36:04|28884.74
00:36:05|28884.74
00:36:06|28884.73
00:36:07|28883.56
00:36:08|28883.76
00:36:09|28882.79
00:36:10|28882.6
00:36:11|28882.57
00:36:12|28881.72
00:36:13|28881.09
00:36:14|28881.45
00:36:15|28881.04
00:36:16|28881.07
00:36:17|28883.84
00:36:18|28884.26
00:36:19|28884.26
00:36:20|28884.47
00:36:21|28885.68
00:36:22|28885.42
00:36:23|28884.5
00:36:24|28883.74
00:36:25|28883.24
00:36:26|28884.39
00:36:27|28883.98
00:36:28|28895.38
00:36:30|28891.28
00:36:30|28893.48
00:36:31|28895.97
00:36:32|28895.74
00:36:34|28892.9
00:36:35|28892.53
00:36:36|28892.39
00:36:37|28892.29
00:36:38|28891.75
00:36:39|28891.27
00:36:40|28891.53
00:36:41|28892.13
00:36:41|28889.68
00:36:43|28890.07
00:36:44|28889.66
00:36:45|28889.51
00:36:46|28889.36
00:36:46|28887.85
00:36:48|28889.55
00:36:49|28881.93
00:36:49|28880.56
00:36:51|28881.4
00:36:52|28883.29
00:36:53|28883.29
00:36:54|28882.85
00:36:55|28882.92
00:36:55|28884.22
00:36:56|28884.79
00:36:58|28884.79
00:36:59|28884.79
00:37:00|28884.9
00:37:01|28883.86
00:37:02|28884.79
00:37:03|28884.77
00:37:03|28884.73
00:37:05|28886.3
00:37:05|28883.85
00:37:07|28885.4
00:37:07|28889.6
00:37:09|28892.73
00:37:11|28895.3
00:37:11|28894.26
00:37:12|28893.38
00:37:13|28897.95
00:37:14|28896.12
00:37:16|28895.94
00:37:17|28896.11
00:37:18|28895.94
00:37:19|28898.82
00:37:19|28898.08
00:37:21|28897.65
00:37:21|28896.19
00:37:22|28895.58
00:37:23|28896.2
00:37:25|28895.15
00:37:26|28898.09
00:37:27|28900.3
00:37:28|28899.83
00:37:29|28900.6
00:37:30|28901.31
00:37:30|28902.34
00:37:32|28902.45
00:37:33|28902.41
00:37:34|28903.88
00:37:35|28905.83
00:37:36|28905.79
00:37:37|28905.51
00:37:38|28908.26
00:37:39|28909.69
00:37:40|28909.44
00:37:41|28906.89
00:37:42|28906.42
00:37:43|28907.38
00:37:44|28907.18
00:37:45|28903.58
00:37:46|28904.3
00:37:47|28903.64
00:37:48|28903.64
00:37:49|28904.63
00:37:50|28905.37
00:37:51|28906.76
00:37:51|28906.41
00:37:53|28908.66
00:37:54|28907.66
00:37:55|28906.88
00:37:55|28906.97
00:37:57|28909.15
00:37:58|28908.5
00:37:58|28907.35
00:38:00|28907.41
00:38:00|28907.9
00:38:02|28907.11
00:38:03|28907.14
00:38:03|28906.3
00:38:05|28905.3
00:38:06|28906.3
00:38:07|28906.21
00:38:07|28903.06
00:38:09|28902.64
00:38:10|28902.6
00:38:12|28902.13
00:38:12|28902.73
00:38:13|28902.17
00:38:14|28901.63
00:38:15|28900.91
00:38:16|28901.7
00:38:17|28903.1
00:38:18|28903.92
00:38:19|28903.93
00:38:20|28904.63
00:38:21|28906.3
00:38:22|28905.32
00:38:23|28906.4
00:38:24|28906.4
00:38:25|28904.17
00:38:26|28905.05
00:38:27|28904.96
00:38:28|28904.94
00:38:29|28908.03
00:38:30|28908.54
00:38:31|28905.06
00:38:32|28904.51
00:38:33|28904.08
00:38:34|28904.54
00:38:35|28904.91
00:38:36|28905.94
00:38:37|28904.72
00:38:38|28905.43
00:38:39|28904.43
00:38:40|28899.79
00:38:41|28899.27
00:38:43|28895.12
00:38:44|28894.35
00:38:44|28892.78
00:38:45|28891.37
00:38:47|28891.36
00:38:47|28891.81
00:38:48|28892.78
00:38:50|28891.66
00:38:51|28897.63
00:38:51|28896.47
00:38:53|28895.95
00:38:54|28894.87
00:38:55|28896.06
00:38:56|28894.95
00:38:56|28894.57
00:38:57|28892.2
00:38:58|28891.58
00:38:59|28892.98
00:39:00|28892.98
00:39:02|28891.53
00:39:02|28892.55
00:39:03|28892.78
00:39:04|28892.39
00:39:05|28892.73
00:39:06|28892.98
00:39:07|28892.56
00:39:08|28892.39
00:39:10|28893.24
00:39:11|28893.24
00:39:12|28892.72
00:39:13|28893.72
00:39:15|28895.13
00:39:16|28895.13
00:39:16|28895.39
00:39:18|28894.28
00:39:19|28894.28
00:39:20|28893.43
00:39:20|28894.26
00:39:22|28894.13
00:39:23|28894.19
00:39:23|28893.48
00:39:25|28894.47
00:39:26|28894.55
00:39:27|28894.2
00:39:28|28895.58
00:39:29|28896.37
00:39:30|28897.48
00:39:31|28896.86
00:39:32|28900.71
00:39:33|28900.12
00:39:34|28900.13
00:39:35|28900.22
00:39:36|28901.16
00:39:37|28902.72
00:39:38|28902.72
00:39:39|28899.78
00:39:40|28899.83
00:39:41|28899.83
00:39:42|28899.01
00:39:43|28897.01
00:39:44|28898.07
00:39:45|28898.16
00:39:46|28898.16
00:39:47|28897.51
00:39:48|28897.59
00:39:49|28897.55
00:39:50|28900.13
00:39:51|28900.12
00:39:52|28899.97
00:39:53|28899.17
00:39:54|28900.8
00:39:55|28899.05
00:39:56|28899.05
00:39:57|28899.29
00:39:58|28906.45
00:39:59|28905.49
00:40:00|28905.27
00:40:01|28904.47
00:40:02|28903.63
00:40:03|28903.33
00:40:04|28904.33
00:40:05|28904.4
00:40:06|28904.32
00:40:07|28905.27
00:40:08|28905.27
00:40:09|28905.58
00:40:11|28905.47
00:40:12|28905.47
00:40:13|28905.34
00:40:14|28904.55
00:40:15|28903.03
00:40:16|28905.87
00:40:17|28905.87
00:40:18|28905.23
00:40:19|28904.54
00:40:20|28904.65
00:40:21|28901.6
00:40:22|28902.3
00:40:23|28902.98
00:40:24|28905.59
00:40:25|28904.55
00:40:26|28901.21
00:40:26|28899.23
00:40:27|28900.41
00:40:29|28900.
00:40:30|28899.32
00:40:31|28899.95
00:40:32|28900.38
00:40:33|28900.28
00:40:34|28900.97
00:40:35|28901.06
00:40:36|28901.06
00:40:37|28901.45
00:40:38|28900.79
00:40:39|28900.73
00:40:40|28900.34
00:40:41|28900.34
00:40:42|28900.94
00:40:43|28900.91
00:40:44|28901.21
00:40:45|28900.91
00:40:46|28900.36
00:40:47|28900.
00:40:48|28897.6
00:40:49|28897.95
00:40:50|28897.95
00:40:51|28897.77
00:40:52|28898.36
00:40:53|28897.93
00:40:55|28898.65
00:40:55|28897.72
00:40:56|28898.09
00:40:57|28897.27
00:40:58|28898.22
00:40:59|28898.67
00:41:00|28898.15
00:41:01|28898.43
00:41:02|28897.41
00:41:03|28897.74
00:41:04|28898.41
00:41:05|28898.13
00:41:06|28897.87
00:41:07|28897.72
00:41:08|28897.91
00:41:09|28898.05
00:41:10|28898.05
00:41:12|28898.41
00:41:13|28893.92
00:41:14|28893.09
00:41:15|28893.29
00:41:16|28890.6
00:41:17|28892.86
00:41:18|28894.19
00:41:19|28893.06
00:41:20|28893.06
00:41:21|28893.99
00:41:22|28893.99
00:41:23|28895.31
00:41:24|28897.71
00:41:25|28898.47
00:41:26|28897.72
00:41:27|28897.49
00:41:28|28898.13
00:41:29|28900.32
00:41:30|28899.83
00:41:31|28901.49
00:41:32|28900.35
00:41:33|28900.3
00:41:34|28902.15
00:41:35|28901.56
00:41:36|28901.67
00:41:37|28901.16
00:41:38|28901.5
00:41:39|28900.04
00:41:40|28900.14
00:41:41|28900.81
00:41:42|28900.52
00:41:43|28901.96
00:41:44|28902.14
00:41:45|28899.99
00:41:46|28899.99
00:41:47|28901.38
00:41:48|28897.73
00:41:49|28897.29
00:41:50|28895.
00:41:51|28896.51
00:41:52|28897.27
00:41:53|28897.65
00:41:54|28891.88
00:41:55|28891.07
00:41:56|28890.02
00:41:57|28890.38
00:41:58|28891.36
00:41:59|28890.81
00:42:00|28892.31
00:42:01|28891.69
00:42:02|28891.69
00:42:03|28891.63
00:42:04|28891.62
00:42:05|28891.55
00:42:06|28894.28
00:42:07|28893.83
00:42:09|28893.84
00:42:09|28894.51
00:42:10|28894.51
00:42:11|28893.42
00:42:13|28896.57
00:42:14|28897.01
00:42:15|28896.35
00:42:17|28895.6
00:42:17|28895.74
00:42:18|28895.74
00:42:19|28893.86
00:42:20|28893.86
00:42:21|28892.97
00:42:22|28893.4
00:42:23|28895.71
00:42:25|28895.71
00:42:25|28897.13
00:42:26|28896.74
00:42:27|28896.5
00:42:28|28897.84
00:42:29|28897.02
00:42:30|28894.28
00:42:31|28895.26
00:42:32|28895.26
00:42:33|28895.52
00:42:34|28895.99
00:42:35|28895.99
00:42:37|28896.
00:42:37|28895.99
00:42:38|28896.43
00:42:39|28896.57
00:42:40|28896.57
00:42:41|28890.76
00:42:42|28890.62
00:42:43|28890.78
00:42:44|28891.4
00:42:45|28891.4
00:42:46|28891.4
00:42:47|28891.42
00:42:48|28892.78
00:42:49|28888.08
00:42:50|28890.04
00:42:51|28907.91
00:42:52|28904.31
00:42:53|28903.74
00:42:54|28903.68
00:42:55|28903.37
00:42:56|28898.55
00:42:57|28897.56
00:42:58|28898.54
00:42:59|28897.63
00:43:00|28895.01
00:43:01|28894.58
00:43:02|28892.41
00:43:03|28890.81
00:43:04|28890.64
00:43:05|28889.79
00:43:06|28890.3
00:43:07|28889.28
00:43:08|28890.63
00:43:09|28889.99
00:43:10|28891.58
00:43:11|28891.37
00:43:12|28894.71
00:43:14|28886.97
00:43:15|28894.11
00:43:16|28897.5
00:43:18|28897.08
00:43:19|28896.98
00:43:20|28896.43
00:43:21|28896.37
00:43:22|28895.14
00:43:22|28895.
00:43:24|28896.64
00:43:25|28896.66
00:43:26|28896.88
00:43:26|28896.23
00:43:28|28896.75
00:43:28|28898.13
00:43:30|28897.9
00:43:31|28898.27
00:43:32|28897.72
00:43:33|28897.6
00:43:34|28898.57
00:43:35|28897.95
00:43:36|28899.01
00:43:37|28899.41
00:43:38|28899.11
00:43:38|28900.3
00:43:40|28903.74
00:43:41|28904.17
00:43:42|28902.96
00:43:42|28902.96
00:43:43|28902.24
00:43:45|28902.18
00:43:46|28901.71
00:43:47|28902.48
00:43:47|28901.26
00:43:49|28900.66
00:43:50|28899.8
00:43:51|28900.24
00:43:52|28900.95
00:43:53|28900.69
00:43:54|28904.52
00:43:55|28905.72
00:43:56|28906.28
00:43:56|28906.45
00:43:58|28913.03
00:43:59|28913.61
00:43:59|28913.57
00:44:00|28911.58
00:44:01|28911.28
00:44:03|28911.28
00:44:04|28911.58
00:44:05|28911.58
00:44:05|28911.58
00:44:07|28912.91
00:44:08|28911.2
00:44:09|28908.66
00:44:10|28910.13
00:44:11|28909.78
00:44:12|28910.59
00:44:13|28910.59
00:44:14|28910.59
00:44:14|28909.45
00:44:16|28909.33
00:44:17|28909.31
00:44:18|28908.17
00:44:19|28909.08
00:44:20|28909.08
00:44:21|28909.05
00:44:22|28909.75
00:44:23|28909.07
00:44:24|28912.97
00:44:25|28915.
00:44:26|28916.42
00:44:27|28917.11
00:44:28|28916.69
00:44:29|28915.32
00:44:30|28915.
00:44:31|28916.75
00:44:32|28914.42
00:44:33|28914.71
00:44:34|28915.9
00:44:35|28916.98
00:44:36|28919.22
00:44:37|28922.18
00:44:38|28919.56
00:44:39|28917.87
00:44:40|28918.13
00:44:41|28917.93
00:44:42|28918.19
00:44:43|28917.76
00:44:44|28920.52
00:44:45|28922.23
00:44:45|28922.79
00:44:46|28918.64
00:44:48|28919.57
00:44:49|28920.73
00:44:50|28923.95
00:44:50|28923.95
00:44:52|28919.5
00:44:53|28919.87
00:44:54|28919.83
00:44:55|28919.83
00:44:56|28918.94
00:44:57|28921.01
00:44:58|28920.94
00:44:59|28922.21
00:45:00|28923.8
00:45:01|28920.98
00:45:02|28921.41
00:45:03|28921.77
00:45:03|28920.43
00:45:05|28923.49
00:45:06|28923.33
00:45:07|28923.33
00:45:08|28919.58
00:45:09|28919.66
00:45:10|28921.66
00:45:10|28921.66
00:45:12|28920.99
00:45:13|28920.98
00:45:14|28920.98
00:45:15|28918.79
00:45:15|28918.68
00:45:17|28919.83
00:45:18|28920.44
00:45:19|28919.95
00:45:21|28918.05
00:45:21|28919.66
00:45:22|28922.38
00:45:23|28921.39
00:45:24|28921.14
00:45:25|28921.19
00:45:26|28922.66
00:45:27|28920.52
00:45:28|28919.
00:45:29|28920.08
00:45:31|28918.96
00:45:32|28918.32
00:45:33|28916.52
00:45:33|28916.44
00:45:34|28916.21
00:45:36|28916.06
00:45:37|28916.06
00:45:38|28916.57
00:45:39|28916.57
00:45:40|28917.01
00:45:41|28917.01
00:45:42|28920.64
00:45:42|28919.81
00:45:44|28918.63
00:45:44|28919.08
00:45:45|28919.08
00:45:47|28919.08
00:45:48|28919.08
00:45:49|28918.21
00:45:50|28917.72
00:45:51|28918.25
00:45:52|28917.98
00:45:53|28917.98
00:45:54|28919.15
00:45:55|28920.04
00:45:56|28918.69
00:45:56|28918.69
00:45:58|28918.9
00:45:59|28919.54
00:46:00|28920.08
00:46:00|28920.09
00:46:02|28921.8
00:46:03|28921.8
00:46:04|28921.07
00:46:05|28921.03
00:46:06|28921.33
00:46:07|28920.91
00:46:08|28921.7
00:46:09|28920.95
00:46:10|28921.61
00:46:11|28921.3
00:46:11|28921.6
00:46:13|28919.11
00:46:13|28919.62
00:46:15|28919.51
00:46:16|28919.42
00:46:17|28919.42
00:46:19|28920.72
00:46:19|28920.78
00:46:20|28920.72
00:46:21|28919.11
00:46:22|28919.65
00:46:23|28919.21
00:46:24|28919.06
00:46:25|28918.99
00:46:26|28918.61
00:46:27|28916.77
00:46:28|28916.3
00:46:29|28915.84
00:46:30|28916.29
00:46:31|28915.77
00:46:32|28915.58
00:46:33|28913.88
00:46:34|28913.89
00:46:35|28913.8
00:46:36|28913.81
00:46:37|28915.14
00:46:38|28917.18
00:46:39|28917.18
00:46:40|28917.33
00:46:41|28916.87
00:46:42|28917.46
00:46:43|28916.44
00:46:44|28917.24
00:46:45|28917.24
00:46:46|28916.92
00:46:47|28915.35
00:46:48|28920.15
00:46:49|28910.02
00:46:50|28916.2
00:46:51|28917.99
00:46:52|28917.87
00:46:53|28918.14
00:46:54|28920.72
00:46:55|28918.75
00:46:56|28920.04
00:46:57|28919.87
00:46:58|28920.43
00:46:59|28918.77
00:47:00|28921.04
00:47:01|28921.
00:47:02|28920.57
00:47:03|28921.04
00:47:04|28921.04
00:47:05|28921.04
00:47:06|28920.99
00:47:07|28920.56
00:47:08|28921.38
00:47:09|28920.93
00:47:10|28922.35
00:47:11|28921.84
00:47:12|28921.18
00:47:13|28920.95
00:47:14|28920.51
00:47:15|28920.35
00:47:16|28920.35
00:47:18|28919.2
00:47:18|28920.51
00:47:20|28919.66
00:47:21|28922.94
00:47:22|28922.99
00:47:23|28922.27
00:47:24|28920.99
00:47:25|28921.14
00:47:26|28921.14
00:47:27|28921.09
00:47:28|28921.37
00:47:28|28921.34
00:47:30|28922.25
00:47:31|28921.43
00:47:32|28922.47
00:47:33|28922.48
00:47:34|28921.88
00:47:35|28922.26
00:47:36|28921.42
00:47:36|28921.14
00:47:38|28921.
00:47:39|28921.
00:47:40|28920.34
00:47:41|28921.35
00:47:42|28921.88
00:47:42|28921.71
00:47:43|28921.65
00:47:45|28922.42
00:47:46|28922.04
00:47:47|28922.65
00:47:48|28922.65
00:47:49|28922.65
00:47:50|28920.95
00:47:51|28921.27
00:47:52|28921.75
00:47:53|28921.41
00:47:54|28922.91
00:47:55|28922.91
00:47:56|28922.39
00:47:57|28921.45
00:47:58|28921.51
00:47:59|28922.14
00:48:00|28922.03
00:48:01|28921.38
00:48:02|28921.35
00:48:03|28922.22
00:48:04|28922.35
00:48:05|28922.66
00:48:05|28922.66
00:48:06|28922.66
00:48:07|28923.
00:48:09|28922.66
00:48:10|28922.99
00:48:11|28923.
00:48:12|28922.43
00:48:13|28923.
00:48:14|28923.22
00:48:15|28923.5
00:48:16|28923.24
00:48:17|28923.44
00:48:18|28923.97
00:48:20|28924.36
00:48:21|28923.57
00:48:22|28924.86
00:48:23|28925.85
00:48:24|28925.99
00:48:25|28926.87
00:48:26|28926.46
00:48:27|28926.62
00:48:28|28926.96
00:48:29|28926.83
00:48:30|28927.13
00:48:31|28926.93
00:48:32|28926.99
00:48:33|28927.3
00:48:34|28927.45
00:48:35|28927.97
00:48:36|28928.13
00:48:38|28928.3
00:48:38|28928.3
00:48:40|28928.3
00:48:40|28928.27
00:48:41|28934.8
00:48:42|28938.47
00:48:44|28938.14
00:48:45|28938.14
00:48:46|28938.7
00:48:47|28938.14
00:48:48|28938.15
00:48:49|28938.7
00:48:50|28937.86
00:48:50|28937.74
00:48:52|28938.12
00:48:53|28938.12
00:48:54|28936.81
00:48:55|28936.81
00:48:56|28937.6
00:48:57|28938.13
00:48:58|28941.11
00:48:59|28945.23
00:49:00|28945.69
00:49:00|28944.96
00:49:02|28944.55
00:49:03|28944.44
00:49:03|28945.21
00:49:04|28945.34
00:49:06|28945.82
00:49:07|28945.12
00:49:08|28945.07
00:49:08|28945.05
00:49:09|28953.41
00:49:11|28951.87
00:49:12|28951.41
00:49:13|28953.94
00:49:14|28956.26
00:49:15|28952.69
00:49:16|28952.35
00:49:16|28954.02
00:49:18|28953.19
00:49:18|28954.66
00:49:20|28953.73
00:49:21|28956.58
00:49:22|28958.31
00:49:23|28954.07
00:49:24|28953.94
00:49:25|28953.96
00:49:26|28957.52
00:49:28|28958.75
00:49:29|28961.35
00:49:30|28963.43
00:49:31|28970.6
00:49:32|28975.03
00:49:32|28973.93
00:49:34|28969.97
00:49:35|28973.62
00:49:36|28971.96
00:49:37|28971.61
00:49:38|28969.97
00:49:38|28970.83
00:49:40|28972.34
00:49:41|28966.31
00:49:42|28969.82
00:49:42|28968.23
00:49:44|28968.84
00:49:44|28967.22
00:49:46|28967.73
00:49:47|28968.84
00:49:48|28961.47
00:49:48|28962.1
00:49:50|28960.66
00:49:50|28960.66
00:49:51|28960.44
00:49:53|28961.93
00:49:54|28961.4
00:49:55|28961.59
00:49:56|28961.78
00:49:57|28961.65
00:49:58|28962.22
00:49:59|28959.64
00:50:00|28958.78
00:50:01|28959.75
00:50:01|28959.87
00:50:03|28959.85
00:50:03|28958.41
00:50:04|28958.61
00:50:06|28958.13
00:50:07|28959.64
00:50:08|28964.44
00:50:09|28963.96
00:50:10|28966.58
00:50:11|28966.95
00:50:12|28966.13
00:50:13|28965.79
00:50:14|28965.83
00:50:15|28968.28
00:50:16|28969.43
00:50:17|28965.41
00:50:18|28964.92
00:50:19|28964.92
00:50:20|28966.22
00:50:22|28965.23
00:50:22|28965.06
00:50:23|28962.07
00:50:24|28962.14
00:50:26|28962.11
00:50:27|28960.55
00:50:28|28960.01
00:50:29|28960.03
00:50:30|28960.
00:50:31|28960.
00:50:32|28959.85
00:50:34|28959.02
00:50:35|28959.79
00:50:36|28959.64
00:50:37|28957.83
00:50:38|28957.87
00:50:39|28957.83
00:50:39|28958.71
00:50:41|28956.22
00:50:41|28953.9
00:50:42|28952.77
00:50:43|28952.76
00:50:45|28949.65
00:50:46|28949.36
00:50:47|28949.05
00:50:47|28949.29
00:50:48|28953.02
00:50:50|28952.41
00:50:50|28952.19
00:50:52|28950.47
00:50:52|28951.44
00:50:53|28950.34
00:50:54|28950.55
00:50:56|28950.2
00:50:56|28950.18
00:50:57|28956.15
00:50:58|28954.27
00:50:59|28953.84
00:51:00|28955.34
00:51:01|28952.21
00:51:02|28951.9
00:51:03|28949.32
00:51:05|28938.46
00:51:05|28938.37
00:51:06|28937.55
00:51:07|28941.58
00:51:08|28939.46
00:51:09|28939.09
00:51:11|28937.45
00:51:11|28939.84
00:51:12|28938.86
00:51:13|28935.06
00:51:14|28933.85
00:51:15|28935.13
00:51:17|28934.89
00:51:17|28936.93
00:51:18|28934.99
00:51:19|28936.02
00:51:20|28935.6
00:51:21|28935.51
00:51:23|28935.76
00:51:23|28932.55
00:51:25|28932.62
00:51:26|28932.22
00:51:27|28931.11
00:51:28|28932.16
00:51:29|28927.12
00:51:30|28925.63
00:51:31|28927.09
00:51:32|28929.53
00:51:33|28930.68
00:51:34|28930.68
00:51:35|28931.39
00:51:36|28929.12
00:51:37|28928.62
00:51:38|28928.88
00:51:39|28929.92
00:51:40|28929.92
00:51:41|28929.97
00:51:42|28929.97
00:51:43|28930.01
00:51:44|28931.59
00:51:45|28931.83
00:51:46|28933.26
00:51:47|28931.86
00:51:48|28931.84
00:51:49|28931.79
00:51:50|28931.62
00:51:51|28932.31
00:51:52|28932.26
00:51:53|28933.2
00:51:54|28934.38
00:51:55|28934.38
00:51:56|28932.47
00:51:57|28932.63
00:51:58|28932.45
00:51:59|28932.45
00:52:00|28933.26
00:52:01|28932.44
00:52:02|28932.97
00:52:03|28929.55
00:52:04|28930.29
00:52:05|28928.91
00:52:06|28928.05
00:52:07|28927.51
00:52:08|28928.96
00:52:09|28928.02
00:52:10|28928.02
00:52:11|28927.39
00:52:12|28928.18
00:52:13|28928.2
00:52:14|28927.15
00:52:15|28926.99
00:52:16|28926.96
00:52:17|28926.53
00:52:18|28926.2
00:52:19|28925.97
00:52:20|28925.8
00:52:21|28925.93
00:52:23|28927.02
00:52:24|28928.33
00:52:24|28928.33
00:52:26|28928.26
00:52:26|28927.82
00:52:28|28926.3
00:52:28|28926.3
00:52:30|28926.87
00:52:31|28926.3
00:52:32|28924.38
00:52:33|28925.5
00:52:34|28925.79
00:52:34|28925.8
00:52:36|28925.1
00:52:37|28925.57
00:52:38|28924.48
00:52:39|28924.48
00:52:40|28923.41
00:52:41|28922.98
00:52:42|28922.93
00:52:43|28923.79
00:52:44|28923.79
00:52:45|28923.79
00:52:46|28923.72
00:52:47|28922.93
00:52:48|28922.77
00:52:49|28923.29
00:52:50|28922.4
00:52:51|28922.15
00:52:51|28923.3
00:52:53|28920.77
00:52:54|28920.13
00:52:55|28919.52
00:52:56|28918.36
00:52:58|28917.77
00:52:58|28918.4
00:52:59|28920.08
00:53:00|28920.34
00:53:01|28918.14
00:53:02|28921.91
00:53:04|28921.79
00:53:04|28923.32
00:53:05|28922.43
00:53:06|28921.37
00:53:07|28921.38
00:53:08|28921.35
00:53:09|28921.03
00:53:10|28920.95
00:53:11|28920.51
00:53:12|28921.69
00:53:13|28920.26
00:53:14|28916.28
00:53:15|28914.26
00:53:16|28914.1
00:53:17|28914.13
00:53:18|28914.28
00:53:19|28914.92
00:53:21|28913.45
00:53:21|28912.11
00:53:23|28912.29
00:53:24|28913.46
00:53:25|28913.2
00:53:26|28912.37
00:53:27|28912.33
00:53:28|28915.06
00:53:29|28915.71
00:53:31|28914.01
00:53:31|28912.37
00:53:32|28913.07
00:53:33|28912.38
00:53:34|28913.26
00:53:36|28913.58
00:53:36|28914.02
00:53:38|28914.06
00:53:39|28913.63
00:53:40|28913.22
00:53:41|28912.76
00:53:42|28911.97
00:53:43|28914.83
00:53:44|28914.03
00:53:44|28914.83
00:53:45|28914.16
00:53:47|28914.01
00:53:48|28914.11
00:53:48|28913.98
00:53:50|28913.77
00:53:51|28913.77
00:53:52|28914.53
00:53:53|28913.37
00:53:53|28912.21
00:53:55|28911.43
00:53:56|28911.71
00:53:57|28910.19
00:53:58|28911.26
00:53:58|28911.45
00:54:00|28910.47
00:54:01|28910.48
00:54:01|28911.82
00:54:02|28911.72
00:54:04|28909.19
00:54:05|28904.21
00:54:06|28905.31
00:54:06|28905.45
00:54:07|28903.42
00:54:09|28903.45
00:54:09|28906.67
00:54:11|28905.27
00:54:11|28905.27
00:54:13|28904.92
00:54:14|28904.9
00:54:14|28904.83
00:54:16|28904.83
00:54:17|28905.09
00:54:18|28904.85
00:54:19|28904.83
00:54:20|28905.84
00:54:21|28905.84
00:54:21|28909.19
00:54:22|28907.74
00:54:24|28908.13
00:54:25|28907.99
00:54:26|28908.04
00:54:28|28907.58
00:54:29|28907.51
00:54:29|28908.29
00:54:30|28907.82
00:54:31|28907.66
00:54:32|28907.26
00:54:34|28907.26
00:54:35|28908.04
00:54:36|28907.61
00:54:36|28906.95
00:54:37|28906.91
00:54:39|28906.71
00:54:40|28906.71
00:54:41|28907.02
00:54:41|28906.42
00:54:42|28906.41
00:54:44|28906.46
00:54:45|28906.46
00:54:46|28906.56
00:54:47|28909.52
00:54:48|28908.9
00:54:50|28908.
00:54:50|28908.75
00:54:51|28907.8
00:54:52|28906.41
00:54:53|28906.32
00:54:54|28905.41
00:54:55|28903.65
00:54:56|28903.64
00:54:57|28903.64
00:54:58|28906.29
00:54:59|28907.
00:55:00|28906.44
00:55:01|28905.89
00:55:02|28906.74
00:55:03|28905.14
00:55:04|28905.94
00:55:05|28905.89
00:55:06|28905.46
00:55:07|28903.39
00:55:08|28901.71
00:55:09|28901.71
00:55:10|28901.22
00:55:11|28901.87
00:55:12|28903.56
00:55:13|28901.51
00:55:14|28903.12
00:55:15|28904.87
00:55:16|28906.01
00:55:17|28905.33
00:55:18|28905.09
00:55:19|28905.08
00:55:20|28904.87
00:55:21|28907.09
00:55:22|28906.76
00:55:23|28907.75
00:55:25|28907.59
00:55:26|28907.07
00:55:26|28907.07
00:55:28|28907.07
00:55:29|28907.07
00:55:29|28904.1
00:55:31|28903.74
00:55:32|28903.73
00:55:33|28903.33
00:55:34|28903.14
00:55:35|28904.26
00:55:36|28901.78
00:55:37|28901.73
00:55:38|28908.
00:55:39|28906.55
00:55:39|28908.44
00:55:41|28907.35
00:55:41|28906.41
00:55:42|28906.32
00:55:44|28906.48
00:55:45|28906.36
00:55:45|28906.73
00:55:47|28906.2
00:55:48|28906.09
00:55:49|28906.73
00:55:50|28906.73
00:55:51|28906.52
00:55:52|28907.07
00:55:53|28909.35
00:55:54|28910.33
00:55:55|28908.9
00:55:56|28909.23
00:55:57|28908.41
00:55:58|28908.03
00:55:59|28912.05
00:56:00|28914.2
00:56:01|28913.24
00:56:02|28913.05
00:56:03|28913.63
00:56:05|28913.78
00:56:05|28913.46
00:56:06|28913.14
00:56:08|28913.13
00:56:08|28913.18
00:56:10|28912.7
00:56:10|28912.52
00:56:11|28912.58
00:56:13|28911.11
00:56:13|28910.05
00:56:14|28910.42
00:56:15|28908.91
00:56:17|28909.32
00:56:18|28908.34
00:56:18|28909.11
00:56:19|28907.92
00:56:20|28907.
00:56:21|28905.11
00:56:23|28905.
00:56:24|28905.94
00:56:25|28906.31
00:56:26|28905.59
00:56:27|28905.52
00:56:29|28905.66
00:56:29|28906.32
00:56:31|28905.38
00:56:32|28905.68
00:56:33|28906.68
00:56:33|28907.33
00:56:34|28907.34
00:56:36|28905.47
00:56:37|28905.34
00:56:37|28905.46
00:56:38|28905.46
00:56:40|28905.34
00:56:40|28905.34
00:56:42|28905.96
00:56:43|28912.18
00:56:44|28909.87
00:56:45|28909.72
00:56:46|28909.4
00:56:47|28909.73
00:56:48|28911.05
00:56:48|28910.14
00:56:50|28909.56
00:56:51|28909.48
00:56:52|28909.56
00:56:53|28909.76
00:56:54|28907.41
00:56:55|28906.25
00:56:56|28905.5
00:56:57|28906.61
00:56:58|28907.43
00:56:59|28907.43
00:57:00|28908.08
00:57:01|28905.95
00:57:02|28906.04
00:57:02|28907.15
00:57:04|28907.51
00:57:05|28907.57
00:57:06|28912.33
00:57:07|28909.33
00:57:08|28909.04
00:57:09|28905.3
00:57:10|28902.24
00:57:11|28903.1
00:57:11|28902.42
00:57:13|28903.13
00:57:14|28902.4
00:57:14|28902.39
00:57:15|28903.3
00:57:17|28902.45
00:57:18|28902.43
00:57:19|28898.86
00:57:20|28898.58
00:57:21|28899.52
00:57:22|28900.07
00:57:23|28899.8
00:57:24|28899.64
00:57:25|28899.63
00:57:26|28899.29
00:57:28|28899.36
00:57:29|28899.36
00:57:30|28899.63
00:57:31|28899.27
00:57:32|28897.71
00:57:33|28897.7
00:57:34|28897.72
00:57:35|28898.41
00:57:36|28898.41
00:57:37|28898.44
00:57:39|28899.07
00:57:39|28898.4
00:57:40|28897.48
00:57:41|28897.73
00:57:42|28897.73
00:57:43|28898.21
00:57:44|28898.93
00:57:45|28898.21
00:57:46|28898.21
00:57:47|28898.75
00:57:48|28898.75
00:57:49|28899.2
00:57:51|28899.2
00:57:51|28898.65
00:57:53|28898.65
00:57:53|28898.66
00:57:55|28898.66
00:57:56|28898.6
00:57:56|28898.6
00:57:57|28898.61
00:57:59|28898.61
00:57:59|28898.69
00:58:01|28895.57
00:58:01|28899.73
00:58:02|28900.78
00:58:03|28899.83
00:58:04|28898.39
00:58:05|28899.79
00:58:07|28898.42
00:58:08|28898.42
00:58:09|28898.42
00:58:10|28899.44
00:58:11|28898.15
00:58:12|28898.2
00:58:13|28898.58
00:58:13|28899.39
00:58:15|28898.87
00:58:15|28899.45
00:58:17|28899.02
00:58:18|28898.77
00:58:18|28898.77
00:58:19|28898.45
00:58:20|28898.03
00:58:22|28898.03
00:58:23|28898.03
00:58:24|28898.04
00:58:25|28898.5
00:58:26|28898.71
00:58:27|28897.31
00:58:28|28897.31
00:58:30|28898.14
00:58:30|28898.14
00:58:31|28897.19
00:58:32|28897.19
00:58:34|28897.96
00:58:34|28898.56
00:58:35|28898.28
00:58:36|28898.28
00:58:37|28898.11
00:58:39|28896.67
00:58:39|28896.3
00:58:40|28896.26
00:58:41|28896.26
00:58:42|28896.26
00:58:44|28896.51
00:58:44|28895.34
00:58:46|28893.89
00:58:47|28893.97
00:58:48|28893.72
00:58:49|28893.33
00:58:50|28893.23
00:58:51|28893.23
00:58:51|28893.22
00:58:53|28893.53
00:58:54|28893.87
00:58:55|28894.15
00:58:56|28892.93
00:58:57|28892.01
00:58:58|28893.19
00:58:59|28892.
00:59:00|28894.66
00:59:01|28894.17
00:59:02|28900.93
00:59:03|28902.89
00:59:04|28903.73
00:59:05|28902.93
00:59:06|28903.54
00:59:07|28901.02
00:59:08|28897.48
00:59:09|28898.47
00:59:10|28895.45
00:59:11|28894.75
00:59:12|28895.67
00:59:13|28895.67
00:59:14|28896.43
00:59:15|28896.43
00:59:16|28895.98
00:59:17|28895.98
00:59:18|28896.54
00:59:19|28896.54
00:59:20|28898.05
00:59:21|28895.65
00:59:22|28898.84
00:59:23|28902.45
00:59:24|28900.93
00:59:25|28899.93
00:59:26|28899.35
00:59:28|28899.34
00:59:28|28899.24
00:59:29|28899.65
00:59:31|28897.27
00:59:31|28897.35
00:59:33|28896.57
00:59:34|28897.38
00:59:35|28897.36
00:59:36|28898.08
00:59:37|28898.08
00:59:37|28898.08
00:59:39|28898.88
00:59:40|28899.38
00:59:41|28897.58
00:59:42|28898.06
00:59:43|28898.93
00:59:44|28903.59
00:59:45|28902.18
00:59:46|28902.65
00:59:47|28904.27
00:59:48|28899.36
00:59:49|28899.56
00:59:50|28900.58
00:59:51|28898.86
00:59:52|28899.37
00:59:53|28899.62
00:59:54|28899.85
00:59:55|28898.7
00:59:56|28899.36
00:59:57|28898.34
00:59:58|28897.89
00:59:59|28895.41
01:00:00|28892.44
01:00:01|28896.46
01:00:02|28896.4
01:00:04|28896.16
01:00:04|28898.13
01:00:05|28897.
01:00:06|28898.08
01:00:07|28895.57
01:00:08|28893.26
01:00:09|28893.69
01:00:10|28891.7
01:00:11|28894.13
01:00:12|28894.84
01:00:13|28896.84
01:00:14|28897.44
01:00:15|28895.6
01:00:16|28897.71
01:00:17|28895.6
01:00:18|28898.39
01:00:19|28897.72
01:00:20|28895.6
01:00:21|28896.13
01:00:22|28891.21
01:00:23|28892.99
01:00:24|28892.99
01:00:25|28890.01
01:00:26|28890.
01:00:28|28891.51
01:00:29|28891.58
01:00:30|28891.7
01:00:31|28891.27
01:00:32|28890.65
01:00:33|28888.94
01:00:34|28889.54
01:00:35|28889.54
01:00:35|28887.71
01:00:37|28888.
01:00:38|28887.63
01:00:39|28887.63
01:00:39|28886.98
01:00:40|28886.02
01:00:41|28885.37
01:00:43|28885.37
01:00:43|28885.35
01:00:45|28886.27
01:00:46|28883.43
01:00:47|28880.62
01:00:48|28879.83
01:00:48|28879.75
01:00:50|28879.65
01:00:51|28878.58
01:00:51|28878.57
01:00:52|28878.9
01:00:53|28879.9
01:00:54|28879.89
01:00:56|28878.08
01:00:57|28879.36
01:00:58|28879.36
01:00:58|28879.35
01:01:00|28880.05
01:01:00|28879.15
01:01:02|28878.
01:01:03|28877.53
01:01:04|28876.51
01:01:05|28876.51
01:01:05|28877.24
01:01:07|28877.08
01:01:07|28877.08
01:01:08|28878.54
01:01:09|28877.62
01:01:10|28878.15
01:01:11|28877.51
01:01:12|28877.51
01:01:14|28877.51
01:01:14|28877.85
01:01:15|28877.86
01:01:17|28877.86
01:01:17|28877.51
01:01:19|28877.51
01:01:19|28877.51
01:01:20|28877.51
01:01:21|28876.95
01:01:22|28876.55
01:01:24|28876.19
01:01:24|28876.94
01:01:25|28876.94
01:01:26|28876.94
01:01:27|28878.13
01:01:29|28879.44
01:01:30|28881.31
01:01:31|28881.31
01:01:32|28881.05
01:01:33|28878.22
01:01:34|28878.22
01:01:35|28878.68
01:01:36|28879.94
01:01:37|28879.94
01:01:38|28880.64
01:01:40|28880.49
01:01:40|28881.35
01:01:41|28880.98
01:01:42|28882.02
01:01:43|28880.83
01:01:44|28880.83
01:01:45|28879.23
01:01:46|28879.23
01:01:47|28879.44
01:01:48|28879.44
01:01:49|28879.25
01:01:50|28879.25
01:01:51|28879.44
01:01:52|28880.53
01:01:53|28880.86
01:01:54|28881.17
01:01:55|28879.23
01:01:56|28879.23
01:01:57|28879.13
01:01:58|28878.81
01:01:59|28879.24
01:02:00|28879.23
01:02:02|28879.23
01:02:02|28879.17
01:02:03|28878.75
01:02:05|28880.59
01:02:05|28884.19
01:02:07|28884.58
01:02:08|28890.39
01:02:09|28890.01
01:02:09|28889.5
01:02:11|28890.17
01:02:11|28888.87
01:02:13|28890.91
01:02:13|28890.15
01:02:15|28889.91
01:02:16|28889.09
01:02:17|28891.12
01:02:17|28890.49
01:02:19|28890.43
01:02:20|28890.84
01:02:21|28891.28
01:02:21|28890.68
01:02:23|28889.08
01:02:24|28888.43
01:02:25|28890.2
01:02:26|28888.69
01:02:27|28886.58
01:02:28|28886.49
01:02:29|28885.
01:02:31|28885.
01:02:32|28885.55
01:02:32|28885.93
01:02:34|28886.2
01:02:35|28887.64
01:02:36|28887.64
01:02:37|28887.88
01:02:38|28887.88
01:02:39|28887.93
01:02:40|28887.93
01:02:41|28885.57
01:02:42|28886.5
01:02:43|28886.44
01:02:44|28885.69
01:02:45|28882.36
01:02:46|28882.36
01:02:47|28882.62
01:02:49|28882.36
01:02:49|28882.74
01:02:50|28883.62
01:02:51|28883.27
01:02:52|28882.74
01:02:53|28882.38
01:02:54|28882.98
01:02:55|28882.85
01:02:56|28882.38
01:02:58|28882.39
01:02:59|28887.66
01:02:59|28884.67
01:03:01|28884.39
01:03:02|28882.7
01:03:02|28883.94
01:03:03|28882.7
01:03:04|28882.24
01:03:06|28882.39
01:03:07|28881.81
01:03:07|28880.56
01:03:08|28880.95
01:03:10|28879.83
01:03:10|28879.83
01:03:11|28879.84
01:03:12|28879.48
01:03:13|28878.91
01:03:15|28878.91
01:03:16|28878.97
01:03:16|28880.92
01:03:17|28879.47
01:03:18|28879.99
01:03:19|28880.4
01:03:20|28879.95
01:03:21|28879.68
01:03:22|28878.17
01:03:23|28878.45
01:03:24|28878.44
01:03:25|28878.17
01:03:26|28878.17
01:03:27|28877.94
01:03:29|28877.94
01:03:30|28876.03
01:03:31|28877.73
01:03:32|28877.5
01:03:33|28877.03
01:03:34|28878.2
01:03:35|28879.03
01:03:37|28878.14
01:03:37|28877.54
01:03:39|28878.08
01:03:40|28878.08
01:03:41|28877.82
01:03:42|28876.41
01:03:43|28878.03
01:03:44|28877.13
01:03:45|28873.43
01:03:46|28874.42
01:03:47|28873.88
01:03:48|28875.79
01:03:49|28874.93
01:03:50|28875.12
01:03:51|28875.12
01:03:52|28875.06
01:03:53|28874.5
01:03:54|28874.51
01:03:55|28875.43
01:03:56|28875.22
01:03:57|28873.31
01:03:58|28873.31
01:03:59|28873.3
01:04:00|28872.49
01:04:01|28872.42
01:04:02|28871.79
01:04:03|28871.84
01:04:04|28871.84
01:04:05|28872.09
01:04:06|28871.41
01:04:07|28871.78
01:04:08|28871.16
01:04:09|28871.3
01:04:10|28867.62
01:04:11|28867.62
01:04:12|28865.96
01:04:13|28867.63
01:04:14|28867.64
01:04:15|28866.82
01:04:16|28866.58
01:04:17|28866.82
01:04:18|28867.57
01:04:19|28866.93
01:04:21|28866.74
01:04:21|28866.7
01:04:22|28866.7
01:04:23|28866.7
01:04:25|28867.12
01:04:25|28866.72
01:04:26|28865.5
01:04:28|28864.4
01:04:28|28865.48
01:04:29|28864.83
01:04:31|28864.83
01:04:33|28865.07
01:04:34|28865.1
01:04:35|28863.32
01:04:37|28864.4
01:04:37|28863.14
01:04:38|28861.68
01:04:39|28861.6
01:04:40|28858.07
01:04:42|28858.26
01:04:42|28857.83
01:04:43|28859.29
01:04:44|28858.7
01:04:45|28857.87
01:04:47|28857.88
01:04:47|28856.31
01:04:48|28856.38
01:04:49|28856.34
01:04:50|28856.34
01:04:52|28856.34
01:04:52|28856.11
01:04:53|28856.11
01:04:54|28857.01
01:04:55|28855.16
01:04:56|28854.82
01:04:57|28854.28
01:04:58|28857.88
01:04:59|28856.62
01:05:00|28856.53
01:05:01|28855.73
01:05:02|28855.15
01:05:03|28855.15
01:05:04|28854.93
01:05:05|28854.64
01:05:06|28853.79
01:05:07|28853.05
01:05:08|28853.
01:05:09|28853.43
01:05:10|28855.16
01:05:11|28854.38
01:05:12|28853.86
01:05:13|28853.98
01:05:14|28852.34
01:05:15|28852.34
01:05:16|28852.34
01:05:17|28851.79
01:05:18|28850.76
01:05:19|28850.
01:05:20|28850.
01:05:21|28850.01
01:05:22|28850.
01:05:24|28850.
01:05:24|28850.
01:05:25|28849.54
01:05:26|28848.65
01:05:27|28843.19
01:05:28|28845.03
01:05:29|28845.03
01:05:30|28844.17
01:05:32|28836.31
01:05:33|28831.58
01:05:34|28830.93
01:05:35|28834.04
01:05:36|28832.54
01:05:37|28827.93
01:05:38|28828.58
01:05:40|28829.07
01:05:41|28831.5
01:05:42|28832.07
01:05:43|28829.35
01:05:44|28828.83
01:05:45|28828.5
01:05:46|28827.66
01:05:47|28833.83
01:05:48|28831.12
01:05:49|28835.02
01:05:51|28834.22
01:05:51|28833.94
01:05:52|28833.76
01:05:53|28833.69
01:05:54|28833.69
01:05:55|28833.66
01:05:56|28833.66
01:05:57|28832.78
01:05:58|28833.4
01:06:00|28833.88
01:06:00|28833.9
01:06:02|28832.15
01:06:03|28831.61
01:06:03|28828.78
01:06:05|28829.73
01:06:05|28829.73
01:06:07|28829.73
01:06:08|28829.78
01:06:09|28829.78
01:06:10|28829.73
01:06:10|28829.35
01:06:12|28828.92
01:06:12|28829.92
01:06:14|28830.83
01:06:15|28831.21
01:06:16|28831.17
01:06:17|28831.18
01:06:17|28831.18
01:06:19|28831.18
01:06:19|28831.84
01:06:20|28830.76
01:06:22|28830.58
01:06:22|28832.58
01:06:23|28832.32
01:06:24|28832.95
01:06:25|28833.66
01:06:26|28832.98
01:06:27|28832.96
01:06:28|28832.89
01:06:29|28833.31
01:06:30|28835.44
01:06:31|28835.21
01:06:33|28835.7
01:06:34|28834.79
01:06:35|28835.03
01:06:36|28835.4
01:06:37|28835.26
01:06:38|28836.71
01:06:39|28835.68
01:06:40|28835.72
01:06:42|28835.87
01:06:42|28835.87
01:06:44|28835.09
01:06:44|28839.43
01:06:46|28840.1
01:06:46|28840.1
01:06:48|28839.03
01:06:49|28840.02
01:06:50|28839.04
01:06:50|28839.04
01:06:51|28839.51
01:06:52|28838.27
01:06:53|28836.85
01:06:57|28837.
01:06:57|28839.99
01:06:59|28837.52
01:07:00|28839.04
01:07:01|28837.95
01:07:02|28838.77
01:07:03|28838.92
01:07:04|28839.31
01:07:05|28837.42
01:07:06|28837.79
01:07:07|28838.32
01:07:08|28837.36
01:07:09|28836.85
01:07:09|28839.26
01:07:11|28838.69
01:07:12|28836.66
01:07:13|28837.19
01:07:14|28837.44
01:07:15|28837.2
01:07:16|28837.2
01:07:17|28837.71
01:07:18|28837.88
01:07:18|28837.52
01:07:19|28839.06
01:07:20|28839.06
01:07:22|28838.38
01:07:23|28840.15
01:07:24|28842.25
01:07:25|28841.22
01:07:26|28841.
01:07:27|28840.58
01:07:27|28840.53
01:07:28|28840.77
01:07:29|28840.73
01:07:31|28840.9
01:07:32|28840.44
01:07:33|28839.99
01:07:35|28839.99
01:07:36|28840.79
01:07:37|28840.81
01:07:37|28840.78
01:07:39|28840.9
01:07:40|28840.53
01:07:41|28840.53
01:07:41|28840.55
01:07:42|28841.18
01:07:44|28840.24
01:07:45|28840.54
01:07:46|28835.87
01:07:48|28834.59
01:07:48|28835.57
01:07:49|28835.38
01:07:50|28835.36
01:07:51|28833.91
01:07:52|28834.63
01:07:53|28834.61
01:07:55|28833.91
01:07:56|28834.39
01:07:57|28834.44
01:07:57|28834.61
01:07:59|28834.61
01:07:59|28835.03
01:08:01|28835.18
01:08:02|28835.22
01:08:02|28835.74
01:08:04|28834.65
01:08:04|28835.18
01:08:06|28834.89
01:08:06|28834.9
01:08:08|28834.73
01:08:08|28834.56
01:08:09|28834.99
01:08:11|28838.29
01:08:11|28837.09
01:08:12|28837.59
01:08:13|28840.25
01:08:15|28839.68
01:08:16|28841.9
01:08:16|28839.66
01:08:18|28839.24
01:08:19|28836.48
01:08:20|28835.4
01:08:21|28835.88
01:08:21|28836.85
01:08:23|28837.95
01:08:24|28838.01
01:08:25|28838.18
01:08:25|28838.02
01:08:27|28838.58
01:08:28|28839.45
01:08:29|28840.14
01:08:30|28840.26
01:08:30|28840.25
01:08:32|28839.22
01:08:33|28838.87
01:08:34|28835.37
01:08:36|28835.37
01:08:37|28835.43
01:08:38|28836.63
01:08:39|28836.03
01:08:40|28836.42
01:08:41|28837.79
01:08:42|28839.24
01:08:43|28838.5
01:08:44|28840.
01:08:46|28837.42
01:08:46|28838.38
01:08:48|28837.12
01:08:49|28838.39
01:08:49|28838.38
01:08:51|28838.38
01:08:52|28835.51
01:08:52|28835.47
01:08:54|28836.31
01:08:54|28836.31
01:08:56|28836.68
01:08:57|28836.4
01:08:58|28836.92
01:08:59|28836.92
01:09:00|28836.93
01:09:01|28836.94
01:09:02|28836.83
01:09:03|28836.94
01:09:04|28833.52
01:09:05|28833.52
01:09:06|28833.6
01:09:07|28834.48
01:09:08|28833.52
01:09:09|28834.43
01:09:10|28833.57
01:09:11|28834.02
01:09:12|28833.25
01:09:13|28833.53
01:09:14|28829.49
01:09:15|28829.75
01:09:16|28832.79
01:09:17|28831.88
01:09:18|28832.62
01:09:19|28832.79
01:09:20|28831.54
01:09:21|28827.57
01:09:22|28829.31
01:09:23|28830.71
01:09:24|28830.7
01:09:25|28831.08
01:09:26|28831.08
01:09:27|28830.36
01:09:28|28830.15
01:09:29|28830.7
01:09:30|28829.71
01:09:31|28830.7
01:09:32|28831.11
01:09:33|28830.79
01:09:34|28830.64
01:09:36|28830.69
01:09:37|28830.
01:09:38|28828.72
01:09:39|28828.4
01:09:40|28827.45
01:09:41|28826.58
01:09:42|28826.64
01:09:43|28827.63
01:09:44|28828.06
01:09:45|28827.91
01:09:46|28826.05
01:09:47|28825.64
01:09:48|28825.13
01:09:49|28825.1
01:09:50|28825.64
01:09:51|28825.64
01:09:52|28825.48
01:09:53|28825.64
01:09:54|28825.64
01:09:55|28825.57
01:09:56|28825.48
01:09:57|28825.48
01:09:57|28826.27
01:09:58|28826.01
01:09:59|28826.52
01:10:00|28826.
01:10:02|28824.9
01:10:03|28825.48
01:10:04|28825.47
01:10:05|28825.13
01:10:06|28824.93
01:10:07|28824.58
01:10:08|28824.59
01:10:09|28824.58
01:10:10|28824.58
01:10:12|28828.93
01:10:12|28828.22
01:10:13|28827.4
01:10:14|28826.22
01:10:15|28824.2
01:10:16|28824.49
01:10:17|28823.66
01:10:18|28822.35
01:10:19|28822.83
01:10:20|28824.58
01:10:21|28824.42
01:10:22|28823.36
01:10:23|28823.18
01:10:24|28823.32
01:10:25|28823.01
01:10:26|28823.01
01:10:27|28824.16
01:10:28|28823.73
01:10:30|28824.16
01:10:30|28824.23
01:10:31|28824.62
01:10:32|28824.63
01:10:34|28824.63
01:10:35|28827.29
01:10:36|28827.63
01:10:37|28826.99
01:10:38|28829.33
01:10:39|28827.92
01:10:40|28828.08
01:10:41|28826.99
01:10:42|28827.86
01:10:43|28827.55
01:10:45|28828.6
01:10:45|28828.67
01:10:47|28828.77
01:10:47|28826.53
01:10:48|28826.08
01:10:50|28826.08
01:10:50|28825.56
01:10:51|28826.04
01:10:53|28826.16
01:10:53|28826.16
01:10:55|28826.21
01:10:56|28826.27
01:10:57|28826.27
01:10:58|28826.27
01:10:59|28825.9
01:11:00|28825.1
01:11:01|28824.62
01:11:02|28824.62
01:11:03|28825.03
01:11:04|28824.82
01:11:05|28822.75
01:11:06|28824.63
01:11:07|28822.75
01:11:08|28822.44
01:11:09|28820.88
01:11:10|28822.02
01:11:11|28821.64
01:11:12|28822.15
01:11:13|28820.88
01:11:14|28820.78
01:11:15|28819.96
01:11:16|28820.72
01:11:17|28822.45
01:11:18|28821.82
01:11:19|28821.
01:11:20|28821.
01:11:21|28819.76
01:11:22|28820.07
01:11:23|28820.15
01:11:24|28820.15
01:11:25|28820.15
01:11:26|28820.07
01:11:27|28819.74
01:11:28|28807.66
01:11:29|28809.52
01:11:30|28809.48
01:11:31|28808.76
01:11:32|28809.08
01:11:33|28808.5
01:11:34|28809.03
01:11:35|28809.03
01:11:36|28805.83
01:11:38|28803.95
01:11:39|28803.54
01:11:39|28801.58
01:11:41|28801.39
01:11:42|28802.62
01:11:43|28801.85
01:11:43|28801.27
01:11:44|28802.2
01:11:45|28801.35
01:11:47|28798.17
01:11:48|28797.37
01:11:49|28795.1
01:11:50|28792.37
01:11:50|28792.68
01:11:51|28792.3
01:11:53|28791.34
01:11:54|28790.79
01:11:55|28791.34
01:11:56|28791.02
01:11:57|28791.84
01:11:58|28793.65
01:11:59|28792.67
01:11:59|28792.14
01:12:01|28791.78
01:12:02|28791.73
01:12:03|28792.56
01:12:03|28796.42
01:12:05|28795.22
01:12:06|28795.08
01:12:07|28794.85
01:12:08|28794.52
01:12:09|28790.35
01:12:10|28791.93
01:12:11|28790.18
01:12:11|28790.7
01:12:13|28790.23
01:12:15|28790.34
01:12:15|28790.8
01:12:16|28790.8
01:12:17|28792.6
01:12:18|28791.56
01:12:19|28790.13
01:12:20|28790.13
01:12:22|28791.72
01:12:22|28792.6
01:12:23|28792.05
01:12:24|28791.36
01:12:25|28792.46
01:12:26|28792.44
01:12:27|28791.95
01:12:28|28791.95
01:12:29|28791.46
01:12:30|28791.19
01:12:31|28790.81
01:12:32|28790.81
01:12:33|28790.05
01:12:34|28788.72
01:12:35|28787.29
01:12:36|28788.05
01:12:38|28788.44
01:12:39|28788.49
01:12:40|28787.11
01:12:41|28787.22
01:12:43|28787.23
01:12:43|28788.79
01:12:44|28788.5
01:12:45|28789.52
01:12:46|28789.36
01:12:47|28790.62
01:12:48|28791.62
01:12:49|28792.1
01:12:50|28791.51
01:12:51|28792.94
01:12:52|28794.19
01:12:53|28795.64
01:12:54|28796.62
01:12:55|28795.74
01:12:56|28796.9
01:12:57|28796.67
01:12:58|28798.81
01:12:59|28802.59
01:13:01|28801.83
01:13:01|28802.47
01:13:03|28802.45
01:13:03|28802.01
01:13:05|28801.29
01:13:05|28801.9
01:13:07|28801.75
01:13:08|28799.72
01:13:08|28800.97
01:13:09|28799.98
01:13:10|28797.48
01:13:12|28798.52
01:13:12|28798.52
01:13:13|28797.1
01:13:14|28794.75
01:13:16|28795.73
01:13:16|28794.65
01:13:17|28793.69
01:13:19|28795.02
01:13:19|28793.74
01:13:20|28793.66
01:13:23|28792.81
01:13:24|28787.22
01:13:25|28787.21
01:13:26|28787.21
01:13:27|28787.86
01:13:28|28788.86
01:13:29|28787.62
01:13:30|28788.93
01:13:31|28787.21
01:13:32|28787.96
01:13:33|28786.79
01:13:34|28785.79
01:13:35|28785.79
01:13:36|28786.28
01:13:37|28787.33
01:13:39|28786.34
01:13:39|28786.34
01:13:41|28783.74
01:13:41|28783.74
01:13:43|28783.77
01:13:44|28783.32
01:13:44|28783.41
01:13:46|28782.8
01:13:46|28783.74
01:13:48|28785.49
01:13:48|28785.92
01:13:50|28787.99
01:13:51|28788.27
01:13:51|28788.69
01:13:53|28793.11
01:13:54|28791.12
01:13:55|28791.85
01:13:56|28793.49
01:13:56|28792.
01:13:58|28792.
01:13:59|28793.2
01:14:00|28792.85
01:14:00|28792.8
01:14:01|28791.26
01:14:03|28791.78
01:14:03|28792.92
01:14:05|28794.52
01:14:05|28793.42
01:14:06|28794.64
01:14:07|28793.44
01:14:08|28793.44
01:14:10|28794.
01:14:11|28794.
01:14:12|28792.94
01:14:12|28793.96
01:14:14|28794.47
01:14:14|28793.79
01:14:16|28793.61
01:14:16|28793.14
01:14:17|28792.2
01:14:18|28792.69
01:14:20|28792.58
01:14:20|28791.92
01:14:22|28792.51
01:14:23|28792.51
01:14:24|28790.98
01:14:25|28790.98
01:14:26|28791.82
01:14:27|28790.64
01:14:28|28791.1
01:14:29|28791.1
01:14:30|28791.78
01:14:31|28790.31
01:14:32|28790.61
01:14:33|28791.19
01:14:34|28791.19
01:14:35|28791.19
01:14:36|28791.19
01:14:37|28790.62
01:14:38|28791.08
01:14:40|28790.61
01:14:41|28790.79
01:14:42|28797.99
01:14:43|28799.23
01:14:44|28801.5
01:14:45|28801.85
01:14:46|28801.13
01:14:47|28801.13
01:14:48|28799.68
01:14:50|28798.78
01:14:50|28799.88
01:14:51|28798.87
01:14:52|28797.53
01:14:53|28798.28
01:14:54|28798.28
01:14:55|28798.27
01:14:57|28798.42
01:14:58|28798.43
01:14:59|28798.28
01:14:59|28798.77
01:15:00|28797.82
01:15:01|28796.
01:15:03|28796.45
01:15:03|28796.56
01:15:05|28796.96
01:15:05|28797.84
01:15:07|28797.84
01:15:07|28798.2
01:15:09|28798.19
01:15:09|28799.25
01:15:10|28799.25
01:15:11|28799.04
01:15:13|28799.68
01:15:13|28800.53
01:15:14|28794.35
01:15:15|28794.32
01:15:16|28794.95
01:15:17|28795.02
01:15:19|28795.02
01:15:20|28794.5
01:15:21|28795.39
01:15:21|28800.6
01:15:22|28799.38
01:15:23|28799.85
01:15:25|28799.85
01:15:25|28797.16
01:15:27|28797.15
01:15:27|28797.36
01:15:28|28797.96
01:15:29|28794.55
01:15:30|28791.35
01:15:31|28792.43
01:15:33|28792.43
01:15:33|28793.59
01:15:34|28787.75
01:15:36|28787.43
01:15:37|28791.63
01:15:37|28790.91
01:15:39|28790.65
01:15:39|28790.61
01:15:41|28790.59
01:15:42|28792.06
01:15:44|28797.48
01:15:44|28796.17
01:15:45|28795.28
01:15:46|28796.01
01:15:47|28795.49
01:15:48|28795.73
01:15:49|28795.29
01:15:50|28796.01
01:15:51|28796.22
01:15:53|28796.92
01:15:53|28797.36
01:15:54|28797.55
01:15:55|28797.48
01:15:56|28797.48
01:15:57|28797.5
01:15:58|28797.22
01:16:00|28796.73
01:16:01|28798.04
01:16:02|28797.28
01:16:03|28798.28
01:16:04|28797.73
01:16:05|28797.74
01:16:06|28796.16
01:16:07|28796.62
01:16:08|28796.7
01:16:09|28796.78
01:16:10|28796.78
01:16:11|28798.28
01:16:12|28801.6
01:16:13|28803.79
01:16:14|28808.2
01:16:15|28809.71
01:16:16|28809.22
01:16:17|28808.08
01:16:18|28809.78
01:16:19|28799.56
01:16:20|28798.63
01:16:21|28800.3
01:16:22|28800.3
01:16:23|28800.29
01:16:24|28800.37
01:16:25|28800.74
01:16:26|28800.76
01:16:27|28800.77
01:16:28|28801.25
01:16:29|28801.44
01:16:30|28802.
01:16:31|28801.43
01:16:32|28801.43
01:16:33|28801.31
01:16:34|28801.66
01:16:35|28801.36
01:16:36|28801.36
01:16:37|28801.38
01:16:38|28803.12
01:16:39|28803.17
01:16:41|28811.57
01:16:42|28810.92
01:16:43|28809.39
01:16:44|28815.
01:16:45|28815.76
01:16:47|28813.35
01:16:47|28813.01
01:16:48|28813.44
01:16:49|28813.66
01:16:50|28814.76
01:16:51|28813.52
01:16:52|28810.98
01:16:53|28808.51
01:16:54|28809.13
01:16:55|28809.67
01:16:56|28808.63
01:16:57|28809.12
01:16:58|28809.12
01:16:59|28808.75
01:17:00|28807.93
01:17:01|28810.93
01:17:02|28810.43
01:17:03|28810.06
01:17:04|28810.4
01:17:05|28808.31
01:17:06|28804.5
01:17:07|28805.23
01:17:08|28805.7
01:17:09|28806.1
01:17:10|28807.83
01:17:11|28799.98
01:17:12|28796.29
01:17:13|28797.52
01:17:14|28789.36
01:17:15|28792.36
01:17:16|28792.36
01:17:18|28791.95
01:17:19|28792.17
01:17:20|28793.14
01:17:21|28792.81
01:17:21|28797.12
01:17:23|28795.96
01:17:23|28797.05
01:17:24|28796.22
01:17:25|28796.02
01:17:26|28797.53
01:17:28|28789.87
01:17:29|28787.4
01:17:29|28780.11
01:17:31|28784.19
01:17:31|28783.42
01:17:32|28783.36
01:17:34|28781.5
01:17:34|28784.41
01:17:35|28790.41
01:17:36|28786.64
01:17:37|28785.15
01:17:38|28786.54
01:17:40|28786.28
01:17:41|28787.63
01:17:42|28786.16
01:17:43|28787.97
01:17:44|28788.44
01:17:45|28783.4
01:17:47|28780.
01:17:48|28780.65
01:17:49|28781.33
01:17:49|28780.72
01:17:50|28780.65
01:17:52|28779.51
01:17:52|28779.01
01:17:54|28780.91
01:17:55|28780.26
01:17:56|28780.25
01:17:57|28780.76
01:17:57|28777.08
01:17:58|28778.27
01:18:00|28779.83
01:18:01|28778.57
01:18:01|28778.2
01:18:03|28778.72
01:18:04|28778.2
01:18:05|28778.98
01:18:06|28778.31
01:18:07|28778.11
01:18:08|28778.11
01:18:09|28778.01
01:18:10|28776.84
01:18:11|28778.6
01:18:12|28778.07
01:18:13|28778.07
01:18:14|28780.
01:18:15|28780.28
01:18:16|28779.9
01:18:17|28779.66
01:18:18|28780.05
01:18:19|28779.64
01:18:20|28775.91
01:18:21|28776.38
01:18:22|28776.22
01:18:23|28777.25
01:18:24|28776.51
01:18:25|28779.04
01:18:26|28780.36
01:18:27|28779.62
01:18:28|28778.3
01:18:29|28778.83
01:18:30|28777.96
01:18:31|28777.75
01:18:33|28778.28
01:18:33|28779.05
01:18:34|28784.05
01:18:35|28782.59
01:18:36|28788.44
01:18:38|28788.44
01:18:39|28790.
01:18:40|28788.98
01:18:40|28788.93
01:18:42|28788.19
01:18:43|28788.07
01:18:44|28788.77
01:18:45|28788.96
01:18:46|28788.91
01:18:47|28788.92
01:18:48|28788.81
01:18:49|28789.04
01:18:50|28789.06
01:18:51|28789.2
01:18:52|28790.25
01:18:53|28789.37
01:18:55|28787.5
01:18:55|28787.5
01:18:56|28786.09
01:18:57|28784.16
01:18:58|28783.25
01:19:00|28784.62
01:19:00|28783.71
01:19:01|28783.84
01:19:02|28784.01
01:19:03|28778.83
01:19:04|28778.06
01:19:06|28779.98
01:19:06|28782.02
01:19:07|28779.55
01:19:08|28779.58
01:19:10|28781.87
01:19:11|28780.96
01:19:12|28780.32
01:19:13|28779.88
01:19:13|28778.93
01:19:15|28773.18
01:19:15|28776.68
01:19:17|28772.93
01:19:18|28775.6
01:19:19|28774.74
01:19:20|28776.46
01:19:21|28776.46
01:19:22|28775.92
01:19:23|28777.46
01:19:24|28778.64
01:19:25|28778.64
01:19:26|28776.36
01:19:27|28773.87
01:19:28|28773.33
01:19:29|28768.15
01:19:29|28766.01
01:19:31|28767.78
01:19:32|28770.01
01:19:32|28769.88
01:19:34|28769.85
01:19:35|28770.33
01:19:36|28769.23
01:19:37|28769.27
01:19:38|28769.27
01:19:39|28768.29
01:19:40|28765.6
01:19:41|28766.33
01:19:42|28766.82
01:19:43|28765.28
01:19:45|28767.47
01:19:45|28766.95
01:19:46|28766.95
01:19:47|28766.99
01:19:48|28767.89
01:19:49|28766.45
01:19:50|28766.35
01:19:52|28767.41
01:19:53|28768.91
01:19:53|28768.07
01:19:54|28768.07
01:19:55|28766.79
01:19:57|28766.79
01:19:57|28766.49
01:19:58|28767.13
01:19:59|28768.18
01:20:01|28769.58
01:20:02|28769.81
01:20:03|28769.65
01:20:04|28769.6
01:20:04|28769.34
01:20:06|28770.22
01:20:06|28767.29
01:20:08|28767.
01:20:09|28767.66
01:20:09|28768.32
01:20:11|28770.37
01:20:12|28771.97
01:20:13|28771.02
01:20:14|28771.02
01:20:15|28770.11
01:20:16|28776.35
01:20:17|28781.18
01:20:18|28780.12
01:20:19|28781.66
01:20:20|28782.48
01:20:21|28780.76
01:20:22|28779.36
01:20:23|28777.8
01:20:24|28778.98
01:20:25|28779.17
01:20:25|28779.72
01:20:27|28778.92
01:20:28|28778.9
01:20:29|28782.05
01:20:30|28785.73
01:20:31|28785.04
01:20:32|28785.1
01:20:33|28787.5
01:20:34|28789.38
01:20:35|28789.38
01:20:36|28794.18
01:20:37|28794.63
01:20:38|28794.56
01:20:39|28793.66
01:20:40|28793.59
01:20:41|28792.97
01:20:42|28793.11
01:20:43|28792.2
01:20:44|28791.45
01:20:45|28790.25
01:20:47|28789.09
01:20:48|28789.67
01:20:49|28789.94
01:20:50|28785.62
01:20:51|28787.19
01:20:51|28786.62
01:20:52|28786.56
01:20:53|28786.78
01:20:54|28786.69
01:20:56|28788.11
01:20:57|28788.01
01:20:58|28788.01
01:20:58|28788.93
01:21:00|28788.93
01:21:01|28788.91
01:21:02|28787.25
01:21:03|28792.25
01:21:03|28791.2
01:21:04|28789.92
01:21:06|28790.03
01:21:07|28789.21
01:21:08|28783.27
01:21:09|28785.06
01:21:10|28785.57
01:21:11|28787.03
01:21:12|28788.62
01:21:13|28789.71
01:21:14|28789.65
01:21:15|28789.36
01:21:16|28789.69
01:21:17|28789.67
01:21:18|28790.09
01:21:19|28789.35
01:21:20|28790.52
01:21:21|28788.78
01:21:22|28787.49
01:21:23|28787.65
01:21:24|28788.12
01:21:25|28788.11
01:21:26|28788.9
01:21:27|28788.9
01:21:28|28786.69
01:21:29|28786.44
01:21:30|28787.03
01:21:31|28787.03
01:21:32|28787.08
01:21:33|28787.2
01:21:34|28787.34
01:21:35|28786.93
01:21:36|28784.38
01:21:37|28782.99
01:21:38|28782.43
01:21:39|28782.43
01:21:40|28782.63
01:21:41|28782.98
01:21:42|28782.42
01:21:43|28777.9
01:21:44|28777.04
01:21:45|28777.27
01:21:47|28776.08
01:21:48|28775.31
01:21:49|28775.31
01:21:50|28775.15
01:21:51|28773.8
01:21:51|28776.89
01:21:52|28776.74
01:21:54|28774.55
01:21:54|28774.97
01:21:56|28774.97
01:21:57|28775.59
01:21:58|28773.98
01:21:59|28774.74
01:22:00|28774.65
01:22:01|28773.4
01:22:02|28774.38
01:22:03|28773.47
01:22:04|28774.89
01:22:05|28775.77
01:22:06|28782.42
01:22:07|28782.02
01:22:08|28783.11
01:22:09|28782.62
01:22:10|28777.
01:22:11|28773.88
01:22:12|28770.28
01:22:13|28771.78
01:22:14|28771.77
01:22:15|28777.63
01:22:16|28778.69
01:22:17|28776.92
01:22:18|28776.49
01:22:19|28778.43
01:22:20|28777.66
01:22:21|28778.98
01:22:22|28781.31
01:22:23|28781.1
01:22:24|28781.21
01:22:26|28781.13
01:22:26|28781.13
01:22:27|28781.83
01:22:28|28781.22
01:22:29|28781.07
01:22:30|28781.07
01:22:31|28780.81
01:22:32|28780.81
01:22:33|28781.78
01:22:34|28781.78
01:22:35|28784.57
01:22:36|28784.26
01:22:37|28784.57
01:22:39|28783.27
01:22:39|28781.96
01:22:41|28776.07
01:22:41|28775.6
01:22:43|28775.59
01:22:43|28775.6
01:22:44|28776.01
01:22:46|28777.66
01:22:47|28777.06
01:22:48|28777.
01:22:49|28776.46
01:22:50|28776.46
01:22:51|28776.46
01:22:52|28772.83
01:22:53|28776.15
01:22:54|28776.53
01:22:55|28777.14
01:22:56|28777.72
01:22:57|28777.72
01:22:58|28780.07
01:22:59|28780.27
01:23:00|28779.43
01:23:01|28779.71
01:23:02|28780.2
01:23:03|28781.62
01:23:05|28782.07
01:23:05|28782.48
01:23:06|28782.48
01:23:07|28780.06
01:23:08|28780.02
01:23:09|28778.18
01:23:10|28779.98
01:23:11|28778.19
01:23:13|28778.95
01:23:13|28776.69
01:23:14|28777.73
01:23:15|28776.96
01:23:16|28778.18
01:23:17|28777.51
01:23:18|28775.15
01:23:19|28775.98
01:23:20|28775.99
01:23:21|28776.03
01:23:23|28775.6
01:23:23|28775.05
01:23:24|28779.31
01:23:26|28775.
01:23:26|28775.08
01:23:27|28778.38
01:23:28|28778.03
01:23:30|28778.11
01:23:30|28777.35
01:23:32|28777.34
01:23:33|28777.34
01:23:33|28777.
01:23:35|28778.07
01:23:35|28777.68
01:23:37|28777.34
01:23:38|28777.63
01:23:39|28778.1
01:23:40|28777.
01:23:40|28777.57
01:23:41|28776.96
01:23:42|28776.97
01:23:43|28776.97
01:23:44|28777.89
01:23:46|28778.22
01:23:47|28779.51
01:23:49|28779.99
01:23:49|28780.
01:23:50|28780.
01:23:51|28781.35
01:23:52|28781.36
01:23:53|28781.36
01:23:54|28781.36
01:23:56|28781.35
01:23:56|28781.83
01:23:57|28789.4
01:23:58|28789.15
01:23:59|28790.78
01:24:00|28790.64
01:24:01|28790.49
01:24:02|28791.38
01:24:03|28793.84
01:24:04|28797.95
01:24:05|28798.78
01:24:06|28798.53
01:24:07|28798.53
01:24:09|28798.53
01:24:10|28795.38
01:24:10|28797.2
01:24:11|28800.
01:24:13|28798.91
01:24:13|28799.02
01:24:15|28799.49
01:24:15|28799.49
01:24:17|28799.37
01:24:18|28799.38
01:24:18|28799.38
01:24:19|28799.38
01:24:21|28799.8
01:24:21|28800.4
01:24:23|28800.02
01:24:24|28800.
01:24:25|28802.5
01:24:26|28806.99
01:24:27|28805.62
01:24:28|28805.7
01:24:28|28806.4
01:24:30|28805.89
01:24:31|28811.52
01:24:32|28812.77
01:24:33|28813.38
01:24:34|28815.16
01:24:35|28815.98
01:24:36|28815.59
01:24:37|28813.71
01:24:38|28815.16
01:24:39|28812.75
01:24:40|28809.63
01:24:41|28809.92
01:24:42|28809.58
01:24:43|28806.63
01:24:45|28806.43
01:24:45|28804.44
01:24:46|28805.7
01:24:48|28807.79
01:24:49|28809.14
01:24:50|28808.86
01:24:51|28806.77
01:24:52|28806.78
01:24:53|28800.
01:24:54|28795.83
01:24:55|28791.11
01:24:56|28786.21
01:24:58|28794.22
01:24:58|28792.61
01:24:59|28793.32
01:25:00|28792.28
01:25:02|28785.06
01:25:02|28785.99
01:25:04|28786.79
01:25:05|28788.92
01:25:05|28788.59
01:25:07|28786.8
01:25:08|28787.89
01:25:09|28785.83
01:25:09|28787.55
01:25:11|28786.36
01:25:12|28787.74
01:25:13|28787.64
01:25:14|28780.56
01:25:15|28779.47
01:25:16|28778.87
01:25:17|28775.75
01:25:18|28770.64
01:25:18|28771.69
01:25:20|28768.84
01:25:21|28773.46
01:25:22|28770.11
01:25:23|28772.42
01:25:24|28774.74
01:25:25|28773.87
01:25:26|28772.4
01:25:26|28773.67
01:25:28|28775.93
01:25:29|28774.41
01:25:29|28774.22
01:25:31|28773.86
01:25:32|28773.29
01:25:33|28773.09
01:25:33|28767.12
01:25:34|28768.21
01:25:36|28768.26
01:25:36|28769.1
01:25:38|28769.92
01:25:38|28772.36
01:25:40|28773.07
01:25:41|28771.6
01:25:42|28775.12
01:25:43|28773.26
01:25:44|28776.27
01:25:45|28776.49
01:25:46|28774.98
01:25:47|28773.89
01:25:49|28769.82
01:25:50|28769.98
01:25:51|28770.45
01:25:52|28771.62
01:25:53|28771.62
01:25:54|28770.29
01:25:55|28769.45
01:25:57|28769.6
01:25:57|28769.24
01:25:59|28770.41
01:26:00|28771.5
01:26:00|28772.46
01:26:01|28771.31
01:26:03|28771.84
01:26:04|28764.6
01:26:05|28767.41
01:26:05|28766.98
01:26:07|28768.27
01:26:08|28767.57
01:26:08|28768.98
01:26:09|28768.98
01:26:11|28769.57
01:26:11|28769.57
01:26:13|28769.88
01:26:14|28774.86
01:26:15|28774.88
01:26:15|28778.57
01:26:16|28777.72
01:26:17|28779.45
01:26:19|28784.88
01:26:19|28787.17
01:26:20|28785.64
01:26:21|28785.66
01:26:23|28785.49
01:26:24|28788.56
01:26:24|28786.58
01:26:26|28786.59
01:26:26|28785.06
01:26:28|28786.86
01:26:29|28783.99
01:26:30|28787.48
01:26:31|28788.71
01:26:31|28789.85
01:26:33|28789.46
01:26:33|28790.87
01:26:35|28791.51
01:26:35|28790.1
01:26:37|28791.05
01:26:37|28787.04
01:26:39|28787.22
01:26:40|28786.47
01:26:41|28786.42
01:26:42|28785.79
01:26:42|28788.21
01:26:44|28787.88
01:26:44|28787.21
01:26:46|28787.36
01:26:47|28787.99
01:26:47|28787.36
01:26:49|28790.32
01:26:50|28790.23
01:26:51|28785.47
01:26:53|28791.34
01:26:53|28792.44
01:26:55|28795.99
01:26:55|28799.03
01:26:56|28799.57
01:26:58|28801.13
01:26:59|28799.45
01:27:00|28802.27
01:27:01|28805.
01:27:02|28804.43
01:27:03|28805.02
01:27:04|28802.04
01:27:05|28801.2
01:27:06|28800.24
01:27:07|28801.25
01:27:08|28801.25
01:27:09|28798.19
01:27:10|28794.95
01:27:11|28796.83
01:27:12|28794.96
01:27:13|28795.02
01:27:14|28795.79
01:27:15|28794.
01:27:16|28795.06
01:27:17|28795.96
01:27:18|28795.38
01:27:19|28795.19
01:27:20|28795.94
01:27:21|28795.94
01:27:22|28795.19
01:27:23|28796.43
01:27:24|28798.08
01:27:25|28798.08
01:27:26|28796.51
01:27:27|28797.65
01:27:28|28796.72
01:27:29|28796.99
01:27:30|28796.82
01:27:31|28797.32
01:27:32|28798.19
01:27:33|28796.08
01:27:34|28796.1
01:27:35|28796.1
01:27:36|28796.88
01:27:37|28796.55
01:27:38|28795.63
01:27:39|28798.41
01:27:40|28801.44
01:27:41|28806.
01:27:42|28803.71
01:27:43|28805.03
01:27:44|28804.49
01:27:45|28803.71
01:27:46|28802.22
01:27:47|28796.93
01:27:48|28798.66
01:27:49|28797.03
01:27:51|28797.01
01:27:52|28798.12
01:27:53|28799.44
01:27:54|28802.07
01:27:55|28802.85
01:27:56|28801.14
01:27:57|28804.83
01:27:58|28802.89
01:27:59|28802.93
01:28:00|28803.09
01:28:01|28803.11
01:28:02|28802.
01:28:03|28803.57
01:28:04|28803.75
01:28:05|28803.73
01:28:06|28803.99
01:28:07|28802.42
01:28:08|28803.79
01:28:09|28804.84
01:28:10|28810.5
01:28:11|28808.68
01:28:12|28807.6
01:28:13|28808.71
01:28:14|28809.59
01:28:15|28809.67
01:28:16|28810.84
01:28:17|28811.01
01:28:18|28811.33
01:28:19|28812.
01:28:20|28813.21
01:28:21|28812.48
01:28:22|28812.38
01:28:23|28812.17
01:28:25|28809.62
01:28:25|28810.36
01:28:26|28808.67
01:28:27|28810.31
01:28:28|28810.61
01:28:29|28810.73
01:28:30|28811.47
01:28:31|28810.52
01:28:32|28812.27
01:28:33|28812.85
01:28:34|28808.52
01:28:35|28807.62
01:28:36|28808.39
01:28:37|28808.41
01:28:38|28808.21
01:28:39|28807.48
01:28:40|28808.1
01:28:41|28808.35
01:28:42|28809.51
01:28:43|28809.52
01:28:44|28809.14
01:28:46|28810.27
01:28:46|28812.87
01:28:47|28810.87
01:28:48|28811.11
01:28:49|28810.01
01:28:51|28812.03
01:28:53|28812.75
01:28:54|28812.15
01:28:55|28813.47
01:28:55|28813.47
01:28:57|28813.98
01:28:58|28813.67
01:28:59|28813.72
01:28:59|28813.72
01:29:01|28818.51
01:29:02|28817.
01:29:03|28815.8
01:29:05|28818.11
01:29:06|28818.52
01:29:06|28814.93
01:29:07|28815.32
01:29:08|28815.
01:29:10|28815.1
01:29:10|28815.01
01:29:11|28815.39
01:29:12|28815.51
01:29:13|28815.28
01:29:15|28815.31
01:29:16|28816.35
01:29:16|28817.73
01:29:18|28818.17
01:29:18|28816.84
01:29:19|28817.5
01:29:20|28817.64
01:29:21|28816.89
01:29:23|28817.02
01:29:24|28817.19
01:29:24|28817.82
01:29:26|28817.82
01:29:27|28817.82
01:29:27|28817.82
01:29:28|28818.18
01:29:30|28821.8
01:29:30|28820.56
01:29:32|28820.33
01:29:32|28821.32
01:29:34|28821.27
01:29:35|28821.18
01:29:35|28821.34
01:29:36|28821.18
01:29:37|28821.61
01:29:38|28822.61
01:29:40|28823.21
01:29:40|28823.12
01:29:41|28823.52
01:29:42|28823.12
01:29:43|28823.08
01:29:45|28823.1
01:29:46|28823.08
01:29:47|28824.24
01:29:48|28822.49
01:29:49|28823.94
01:29:50|28825.49
01:29:51|28825.49
01:29:53|28827.67
01:29:53|28827.67
01:29:55|28828.32
01:29:56|28829.19
01:29:57|28833.39
01:29:58|28833.39
01:29:59|28834.41
01:30:01|28834.03
01:30:01|28833.09
01:30:02|28833.2
01:30:03|28832.34
01:30:04|28824.63
01:30:05|28823.31
01:30:06|28822.28
01:30:07|28820.66
01:30:08|28821.6
01:30:09|28823.42
01:30:10|28823.41
01:30:11|28822.61
01:30:12|28819.94
01:30:13|28819.9
01:30:14|28819.93
01:30:15|28818.38
01:30:16|28817.77
01:30:17|28817.59
01:30:18|28817.
01:30:19|28817.09
01:30:20|28816.89
01:30:21|28816.97
01:30:22|28816.97
01:30:23|28816.97
01:30:24|28816.97
01:30:25|28816.97
01:30:26|28819.33
01:30:27|28816.42
01:30:28|28818.83
01:30:29|28817.11
01:30:30|28817.72
01:30:31|28818.27
01:30:32|28817.46
01:30:33|28817.13
01:30:34|28817.17
01:30:35|28811.57
01:30:36|28810.87
01:30:37|28811.38
01:30:38|28811.38
01:30:39|28811.2
01:30:40|28811.59
01:30:41|28811.59
01:30:42|28811.68
01:30:43|28811.68
01:30:44|28812.24
01:30:45|28813.11
01:30:46|28812.24
01:30:47|28812.96
01:30:48|28812.43
01:30:49|28806.83
01:30:50|28808.88
01:30:51|28807.48
01:30:53|28808.7
01:30:53|28807.76
01:30:54|28808.52
01:30:56|28808.52
01:30:57|28808.52
01:30:58|28808.52
01:30:58|28808.52
01:31:00|28807.24
01:31:00|28808.65
01:31:02|28808.65
01:31:03|28808.63
01:31:03|28808.63
01:31:04|28808.48
01:31:06|28806.98
01:31:07|28804.06
01:31:08|28805.
01:31:09|28803.93
01:31:10|28803.83
01:31:11|28803.98
01:31:12|28803.98
01:31:13|28804.41
01:31:14|28805.
01:31:15|28804.89
01:31:16|28804.84
01:31:17|28804.84
01:31:18|28803.59
01:31:19|28803.58
01:31:20|28803.58
01:31:21|28803.42
01:31:22|28803.42
01:31:23|28803.58
01:31:24|28803.58
01:31:25|28804.41
01:31:26|28804.35
01:31:27|28800.66
01:31:28|28802.69
01:31:29|28803.48
01:31:30|28801.82
01:31:31|28803.
01:31:32|28801.84
01:31:33|28802.05
01:31:35|28807.85
01:31:35|28811.55
01:31:36|28811.82
01:31:37|28812.58
01:31:38|28810.87
01:31:39|28808.75
01:31:40|28809.66
01:31:41|28809.19
01:31:42|28806.25
01:31:43|28804.18
01:31:44|28805.51
01:31:50|28804.34
01:31:50|28802.
01:31:51|28802.71
01:31:52|28799.72
01:31:54|28798.79
01:31:55|28799.63
01:31:56|28798.78
01:31:58|28799.64
01:31:58|28798.78
01:32:00|28799.62
01:32:00|28800.09
01:32:02|28799.69
01:32:03|28803.66
01:32:04|28802.8
01:32:05|28803.44
01:32:06|28803.54
01:32:07|28805.27
01:32:08|28805.27
01:32:08|28813.37
01:32:10|28813.23
01:32:11|28813.86
01:32:12|28812.63
01:32:13|28812.63
01:32:14|28812.06
01:32:15|28812.63
01:32:15|28813.38
01:32:17|28813.39
01:32:17|28813.17
01:32:19|28813.98
01:32:20|28814.49
01:32:21|28814.49
01:32:22|28815.84
01:32:23|28813.69
01:32:24|28813.62
01:32:25|28813.49
01:32:26|28813.69
01:32:27|28813.69
01:32:28|28814.29
01:32:29|28814.12
01:32:30|28814.57
01:32:31|28814.57
01:32:32|28815.69
01:32:33|28816.34
01:32:34|28817.43
01:32:35|28819.
01:32:36|28820.66
01:32:37|28823.58
01:32:38|28822.47
01:32:39|28820.8
01:32:40|28823.19
01:32:41|28823.42
01:32:43|28823.48
01:32:43|28821.5
01:32:44|28815.23
01:32:45|28817.44
01:32:46|28817.69
01:32:47|28817.35
01:32:48|28817.31
01:32:49|28818.17
01:32:50|28818.17
01:32:52|28818.6
01:32:52|28818.6
01:32:53|28818.41
01:32:54|28818.41
01:32:55|28819.02
01:32:56|28819.02
01:32:57|28819.4
01:32:59|28825.
01:33:00|28824.87
01:33:01|28824.88
01:33:02|28824.88
01:33:03|28824.62
01:33:04|28823.32
01:33:05|28824.18
01:33:06|28824.18
01:33:07|28824.31
01:33:08|28824.64
01:33:09|28824.29
01:33:10|28824.64
01:33:11|28824.64
01:33:12|28820.07
01:33:13|28820.04
01:33:14|28821.45
01:33:16|28820.8
01:33:16|28820.8
01:33:17|28820.81
01:33:18|28820.81
01:33:19|28820.81
01:33:20|28821.48
01:33:21|28821.48
01:33:22|28821.46
01:33:23|28821.99
01:33:24|28821.5
01:33:25|28820.88
01:33:26|28819.46
01:33:27|28821.12
01:33:28|28820.91
01:33:29|28820.02
01:33:30|28820.02
01:33:31|28820.02
01:33:32|28820.04
01:33:33|28820.05
01:33:34|28819.19
01:33:35|28819.57
01:33:36|28819.57
01:33:37|28819.58
01:33:38|28819.58
01:33:39|28820.74
01:33:40|28818.19
01:33:41|28816.52
01:33:42|28816.45
01:33:43|28816.07
01:33:44|28815.18
01:33:45|28814.3
01:33:46|28815.52
01:33:47|28815.61
01:33:48|28814.79
01:33:49|28814.3
01:33:50|28814.3
01:33:51|28814.97
01:33:52|28814.97
01:33:53|28814.97
01:33:54|28814.19
01:33:56|28813.83
01:33:56|28814.71
01:33:58|28814.72
01:33:59|28812.9
01:34:00|28812.06
01:34:01|28811.61
01:34:02|28811.96
01:34:03|28811.4
01:34:04|28811.4
01:34:05|28812.36
01:34:06|28803.3
01:34:07|28802.81
01:34:08|28799.24
01:34:09|28799.45
01:34:10|28799.71
01:34:11|28799.45
01:34:12|28799.72
01:34:13|28799.72
01:34:14|28799.72
01:34:15|28799.71
01:34:16|28799.33
01:34:17|28796.34
01:34:18|28796.21
01:34:19|28796.12
01:34:20|28795.17
01:34:21|28795.17
01:34:22|28794.91
01:34:23|28794.91
01:34:24|28794.94
01:34:25|28794.81
01:34:26|28793.81
01:34:27|28793.81
01:34:28|28793.81
01:34:29|28794.9
01:34:30|28794.87
01:34:31|28794.17
01:34:32|28794.11
01:34:33|28794.1
01:34:34|28794.1
01:34:35|28794.08
01:34:36|28794.08
01:34:37|28794.09
01:34:38|28794.09
01:34:39|28794.09
01:34:40|28794.09
01:34:41|28794.08
01:34:42|28794.09
01:34:43|28793.66
01:34:44|28793.22
01:34:45|28793.22
01:34:46|28792.8
01:34:47|28792.8
01:34:48|28793.23
01:34:49|28793.23
01:34:50|28793.23
01:34:51|28792.73
01:34:52|28792.65
01:34:53|28792.27
01:34:54|28792.26
01:34:55|28791.84
01:34:56|28792.2
01:34:58|28791.97
01:34:58|28791.97
01:34:59|28791.76
01:35:00|28791.4
01:35:01|28788.99
01:35:03|28789.59
01:35:04|28790.79
01:35:05|28789.64
01:35:06|28789.63
01:35:07|28788.75
01:35:08|28790.36
01:35:09|28790.36
01:35:10|28790.36
01:35:11|28790.57
01:35:12|28789.29
01:35:13|28789.31
01:35:14|28789.65
01:35:15|28789.7
01:35:16|28789.65
01:35:17|28789.65
01:35:18|28789.53
01:35:19|28789.53
01:35:20|28789.31
01:35:21|28789.38
01:35:22|28788.99
01:35:23|28786.66
01:35:24|28786.78
01:35:25|28786.78
01:35:26|28785.92
01:35:27|28786.09
01:35:28|28786.09
01:35:29|28786.09
01:35:30|28785.88
01:35:31|28785.89
01:35:32|28785.67
01:35:33|28785.67
01:35:34|28785.49
01:35:35|28786.34
01:35:36|28786.02
01:35:37|28785.73
01:35:38|28784.74
01:35:39|28784.74
01:35:40|28785.05
01:35:41|28785.63
01:35:42|28782.48
01:35:43|28782.26
01:35:44|28782.69
01:35:45|28782.69
01:35:46|28781.62
01:35:47|28781.95
01:35:48|28780.76
01:35:49|28780.76
01:35:50|28780.76
01:35:51|28779.01
01:35:52|28779.01
01:35:53|28778.21
01:35:54|28778.36
01:35:55|28778.21
01:35:56|28778.33
01:35:57|28778.34
01:35:59|28779.44
01:35:59|28779.44
01:36:01|28779.05
01:36:02|28779.04
01:36:03|28779.04
01:36:04|28779.27
01:36:05|28779.27
01:36:06|28784.61
01:36:07|28787.83
01:36:08|28788.38
01:36:09|28784.82
01:36:10|28785.1
01:36:11|28785.45
01:36:12|28785.85
01:36:13|28785.85
01:36:14|28785.85
01:36:15|28785.85
01:36:16|28785.64
01:36:17|28784.25
01:36:18|28785.85
01:36:19|28785.85
01:36:20|28785.85
01:36:21|28782.09
01:36:22|28776.51
01:36:23|28775.57
01:36:24|28774.99
01:36:25|28774.77
01:36:26|28774.
01:36:27|28773.99
01:36:28|28775.72
01:36:29|28775.72
01:36:30|28774.31
01:36:31|28774.41
01:36:32|28775.28
01:36:33|28775.52
01:36:34|28779.73
01:36:35|28779.72
01:36:36|28779.72
01:36:37|28779.71
01:36:38|28779.71
01:36:39|28779.71
01:36:40|28779.53
01:36:41|28779.53
01:36:42|28779.52
01:36:43|28779.51
01:36:44|28778.35
01:36:45|28778.58
01:36:46|28778.58
01:36:47|28776.27
01:36:48|28775.28
01:36:49|28775.64
01:36:50|28776.98
01:36:51|28776.79
01:36:52|28776.26
01:36:53|28772.94
01:36:54|28772.85
01:36:55|28772.49
01:36:56|28772.49
01:36:58|28772.41
01:36:58|28772.4
01:37:00|28772.5
01:37:01|28772.4
01:37:02|28772.7
01:37:03|28772.41
01:37:04|28772.59
01:37:05|28773.09
01:37:06|28771.66
01:37:08|28772.02
01:37:08|28772.02
01:37:09|28772.02
01:37:10|28771.91
01:37:11|28771.91
01:37:12|28771.91
01:37:13|28771.91
01:37:14|28771.83
01:37:15|28771.84
01:37:16|28771.84
01:37:17|28766.79
01:37:18|28765.98
01:37:19|28764.86
01:37:20|28764.54
01:37:22|28764.53
01:37:22|28764.53
01:37:23|28759.99
01:37:24|28760.19
01:37:25|28760.13
01:37:26|28760.26
01:37:27|28760.27
01:37:28|28760.27
01:37:29|28760.27
01:37:30|28760.27
01:37:31|28760.04
01:37:32|28759.26
01:37:33|28759.3
01:37:34|28759.29
01:37:35|28758.74
01:37:36|28757.97
01:37:37|28758.
01:37:38|28758.31
01:37:39|28758.3
01:37:40|28756.99
01:37:41|28756.21
01:37:42|28753.46
01:37:43|28755.82
01:37:44|28756.
01:37:45|28756.48
01:37:46|28756.48
01:37:47|28756.48
01:37:48|28756.48
01:37:49|28756.43
01:37:50|28756.48
01:37:51|28756.43
01:37:52|28756.4
01:37:53|28756.4
01:37:54|28756.39
01:37:55|28756.39
01:37:56|28756.19
01:37:57|28754.13
01:37:59|28755.07
01:38:00|28755.79
01:38:01|28755.43
01:38:02|28756.25
01:38:03|28751.95
01:38:04|28751.76
01:38:06|28751.06
01:38:06|28751.05
01:38:07|28751.05
01:38:08|28751.61
01:38:09|28751.51
01:38:11|28751.03
01:38:11|28751.04
01:38:12|28751.03
01:38:13|28752.96
01:38:14|28752.72
01:38:15|28750.38
01:38:16|28750.98
01:38:17|28751.55
01:38:18|28751.25
01:38:19|28751.09
01:38:20|28750.57
01:38:21|28748.76
01:38:22|28744.96
01:38:23|28744.21
01:38:24|28741.19
01:38:25|28740.01
01:38:26|28734.24
01:38:27|28729.41
01:38:28|28728.24
01:38:29|28721.72
01:38:30|28689.72
01:38:31|28664.14
01:38:33|28679.95
01:38:33|28633.05
01:38:34|28634.43
01:38:35|28638.68
01:38:36|28653.56
01:38:37|28658.39
01:38:38|28650.93
01:38:39|28625.03
01:38:40|28612.27
01:38:41|28602.01
01:38:42|28601.7
01:38:43|28613.51
01:38:44|28602.52
01:38:45|28601.39
01:38:46|28589.89
01:38:47|28585.95
01:38:48|28578.63
01:38:49|28588.21
01:38:50|28588.17
01:38:51|28574.17
01:38:52|28567.82
01:38:53|28531.82
01:38:54|28532.82
01:38:55|28537.38
01:38:56|28553.3
01:38:57|28567.2
01:38:59|28548.6
01:39:00|28541.23
01:39:01|28528.15
01:39:02|28517.72
01:39:03|28510.01
01:39:04|28500.
01:39:05|28468.59
01:39:06|28457.
01:39:08|28444.45
01:39:08|28397.36
01:39:09|28380.84
01:39:10|28365.
01:39:11|28350.
01:39:13|28343.33
01:39:13|28333.26
01:39:14|28359.81
01:39:15|28377.99
01:39:16|28374.12
01:39:18|28398.63
01:39:18|28403.3
01:39:20|28406.
01:39:21|28414.76
01:39:21|28422.05
01:39:23|28384.94
01:39:23|28448.46
01:39:24|28426.86
01:39:26|28424.13
01:39:27|28410.82
01:39:27|28407.3
01:39:28|28396.77
01:39:30|28389.7
01:39:30|28377.22
01:39:32|28369.84
01:39:33|28373.19
01:39:34|28334.
01:39:34|28325.81
01:39:35|28304.98
01:39:36|28301.31
01:39:38|28305.97
01:39:38|28312.67
01:39:40|28318.08
01:39:40|28324.91
01:39:41|28329.05
01:39:43|28328.27
01:39:43|28312.2
01:39:45|28313.74
01:39:45|28306.91
01:39:46|28317.04
01:39:47|28326.91
01:39:48|28336.31
01:39:49|28349.7
01:39:50|28351.71
01:39:51|28331.
01:39:52|28348.88
01:39:53|28355.09
01:39:54|28366.14
01:39:56|28369.17
01:39:57|28367.54
01:39:57|28372.63
01:39:59|28361.08
01:40:00|28345.7
01:40:01|28336.29
01:40:02|28325.96
01:40:03|28321.05
01:40:05|28307.86
01:40:06|28306.04
01:40:07|28314.
01:40:08|28322.83
01:40:09|28329.69
01:40:10|28333.13
01:40:11|28330.65
01:40:12|28334.13
01:40:13|28339.89
01:40:14|28343.34
01:40:15|28339.97
01:40:16|28345.96
01:40:17|28353.74
01:40:18|28358.
01:40:19|28360.59
01:40:20|28346.47
01:40:21|28357.42
01:40:22|28362.56
01:40:23|28353.23
01:40:24|28344.09
01:40:25|28346.2
01:40:27|28344.48
01:40:27|28331.93
01:40:28|28318.08
01:40:30|28317.33
01:40:30|28316.78
01:40:31|28302.
01:40:32|28299.96
01:40:34|28295.25
01:40:35|28290.02
01:40:35|28270.11
01:40:36|28279.64
01:40:37|28307.7
01:40:38|28318.14
01:40:39|28324.53
01:40:41|28319.59
01:40:41|28313.72
01:40:42|28309.41
01:40:43|28303.02
01:40:44|28300.05
01:40:45|28269.6
01:40:46|28270.34
01:40:47|28294.
01:40:48|28292.2
01:40:50|28289.03
01:40:50|28299.99
01:40:51|28297.82
01:40:52|28305.78
01:40:54|28306.46
01:40:55|28301.64
01:40:55|28299.52
01:40:56|28297.41
01:40:57|28297.1
01:40:58|28305.
01:41:00|28307.88
01:41:00|28307.75
01:41:02|28315.36
01:41:03|28307.99
01:41:04|28315.04
01:41:05|28314.78
01:41:06|28314.61
01:41:07|28311.44
01:41:09|28314.89
01:41:09|28315.96
01:41:10|28310.98
01:41:11|28320.87
01:41:12|28322.15
01:41:13|28322.39
01:41:14|28323.74
01:41:15|28325.14
01:41:16|28327.84
01:41:17|28332.68
01:41:18|28331.69
01:41:19|28331.83
01:41:20|28332.9
01:41:22|28336.09
01:41:22|28322.62
01:41:23|28308.
01:41:24|28313.59
01:41:25|28312.16
01:41:27|28307.05
01:41:27|28315.
01:41:28|28311.6
01:41:29|28319.
01:41:30|28318.08
01:41:31|28311.2
01:41:32|28312.31
01:41:33|28302.6
01:41:34|28292.6
01:41:35|28283.79
01:41:36|28272.39
01:41:38|28285.83
01:41:38|28286.95
01:41:39|28297.44
01:41:41|28318.11
01:41:41|28316.4
01:41:42|28310.3
01:41:43|28300.15
01:41:44|28301.3
01:41:45|28302.43
01:41:46|28318.96
01:41:47|28318.13
01:41:49|28319.34
01:41:49|28325.86
01:41:50|28324.63
01:41:51|28321.54
01:41:53|28325.63
01:41:54|28325.87
01:41:54|28325.87
01:41:56|28325.87
01:41:57|28325.87
01:41:57|28317.44
01:41:58|28304.69
01:42:00|28310.04
01:42:01|28305.89
01:42:02|28298.75
01:42:03|28305.05
01:42:04|28309.15
01:42:05|28310.87
01:42:06|28312.48
01:42:07|28315.78
01:42:08|28318.62
01:42:09|28326.43
01:42:10|28327.84
01:42:11|28323.42
01:42:12|28322.08
01:42:13|28319.8
01:42:14|28314.83
01:42:15|28308.41
01:42:16|28305.11
01:42:17|28302.58
01:42:18|28312.76
01:42:19|28313.98
01:42:20|28315.1
01:42:21|28322.38
01:42:22|28318.21
01:42:23|28309.96
01:42:24|28300.15
01:42:25|28305.95
01:42:26|28305.55
01:42:27|28304.09
01:42:28|28303.62
01:42:29|28305.47
01:42:30|28309.01
01:42:31|28306.69
01:42:32|28309.93
01:42:33|28307.3
01:42:34|28307.13
01:42:35|28309.52
01:42:36|28312.92
01:42:37|28311.4
01:42:38|28308.71
01:42:39|28306.66
01:42:40|28306.88
01:42:41|28307.63
01:42:42|28313.48
01:42:43|28314.65
01:42:44|28315.66
01:42:45|28313.65
01:42:46|28315.64
01:42:47|28313.64
01:42:48|28313.82
01:42:49|28313.82
01:42:50|28314.97
01:42:51|28316.26
01:42:52|28316.26
01:42:53|28316.25
01:42:54|28316.25
01:42:55|28312.03
01:42:56|28312.28
01:42:57|28312.32
01:42:58|28311.78
01:42:59|28314.93
01:43:00|28309.57
01:43:01|28309.57
01:43:03|28308.14
01:43:04|28323.44
01:43:05|28328.39
01:43:06|28322.22
01:43:07|28321.52
01:43:08|28319.44
01:43:09|28320.29
01:43:10|28313.78
01:43:11|28318.68
01:43:12|28318.
01:43:13|28331.94
01:43:14|28331.87
01:43:15|28329.56
01:43:16|28324.46
01:43:17|28325.
01:43:18|28330.07
01:43:19|28329.26
01:43:20|28330.86
01:43:21|28324.94
01:43:22|28322.46
01:43:23|28325.37
01:43:24|28317.54
01:43:25|28315.33
01:43:26|28308.62
01:43:27|28309.79
01:43:28|28309.37
01:43:29|28313.67
01:43:30|28311.58
01:43:31|28311.86
01:43:32|28315.67
01:43:33|28315.17
01:43:34|28311.44
01:43:35|28307.92
01:43:36|28307.3
01:43:37|28309.16
01:43:38|28303.54
01:43:39|28304.64
01:43:40|28303.73
01:43:41|28298.
01:43:42|28297.34
01:43:43|28294.
01:43:44|28286.93
01:43:45|28283.79
01:43:46|28284.79
01:43:47|28283.39
01:43:48|28286.95
01:43:49|28286.67
01:43:50|28294.46
01:43:51|28302.79
01:43:52|28302.22
01:43:53|28304.62
01:43:54|28305.35
01:43:55|28280.28
01:43:56|28273.75
01:43:57|28267.45
01:43:58|28273.96
01:43:59|28276.6
01:44:00|28269.33
01:44:01|28261.41
01:44:02|28261.52
01:44:08|28276.77
01:44:09|28244.52
01:44:10|28234.17
01:44:11|28247.13
01:44:12|28264.33
01:44:13|28269.33
01:44:14|28266.65
01:44:15|28254.1
01:44:16|28244.5
01:44:17|28244.98
01:44:18|28231.79
01:44:19|28227.68
01:44:20|28225.18
01:44:21|28229.8
01:44:22|28235.43
01:44:23|28234.24
01:44:24|28238.04
01:44:25|28231.04
01:44:26|28227.35
01:44:27|28219.88
01:44:28|28211.65
01:44:29|28226.95
01:44:30|28229.28
01:44:31|28239.51
01:44:32|28250.
01:44:33|28248.47
01:44:34|28261.32
01:44:35|28263.91
01:44:36|28251.72
01:44:37|28258.14
01:44:38|28249.78
01:44:39|28237.98
01:44:40|28239.73
01:44:41|28233.88
01:44:42|28225.27
01:44:43|28234.94
01:44:44|28238.13
01:44:45|28251.97
01:44:46|28259.46
01:44:47|28255.82
01:44:48|28255.01
01:44:49|28248.16
01:44:50|28243.88
01:44:51|28234.4
01:44:52|28238.16
01:44:53|28220.28
01:44:54|28214.52
01:44:55|28218.74
01:44:56|28214.9
01:44:57|28214.59
01:44:58|28231.86
01:44:59|28229.14
01:45:00|28231.52
01:45:01|28225.45
01:45:02|28215.37
01:45:03|28215.04
01:45:04|28209.63
01:45:06|28216.04
01:45:06|28212.05
01:45:07|28209.42
01:45:08|28210.77
01:45:09|28204.51
01:45:10|28206.43
01:45:11|28200.
01:45:12|28204.77
01:45:13|28200.
01:45:14|28203.6
01:45:16|28182.34
01:45:16|28175.33
01:45:17|28176.39
01:45:18|28185.07
01:45:19|28195.3
01:45:20|28213.59
01:45:21|28220.07
01:45:23|28230.24
01:45:24|28232.34
01:45:25|28239.91
01:45:26|28240.82
01:45:27|28247.29
01:45:28|28246.48
01:45:28|28247.59
01:45:30|28258.1
01:45:31|28259.97
01:45:32|28263.74
01:45:33|28259.92
01:45:34|28260.23
01:45:35|28240.81
01:45:36|28239.77
01:45:37|28238.74
01:45:38|28235.39
01:45:39|28240.68
01:45:40|28245.04
01:45:41|28250.32
01:45:42|28257.34
01:45:43|28257.45
01:45:44|28255.83
01:45:45|28255.49
01:45:46|28255.49
01:45:47|28261.02
01:45:48|28264.58
01:45:49|28258.54
01:45:50|28266.47
01:45:51|28258.8
01:45:52|28256.48
01:45:53|28256.78
01:45:54|28247.46
01:45:55|28240.39
01:45:56|28243.78
01:45:57|28249.36
01:45:58|28259.87
01:45:59|28257.83
01:46:00|28253.71
01:46:01|28244.71
01:46:02|28244.5
01:46:03|28242.34
01:46:05|28250.35
01:46:06|28252.36
01:46:07|28246.97
01:46:08|28240.45
01:46:09|28240.
01:46:10|28239.71
01:46:11|28226.03
01:46:12|28225.44
01:46:13|28222.6
01:46:14|28221.85
01:46:15|28221.71
01:46:16|28221.71
01:46:17|28220.
01:46:18|28220.
01:46:19|28215.1
01:46:20|28219.89
01:46:21|28215.26
01:46:22|28217.57
01:46:23|28217.46
01:46:24|28216.5
01:46:25|28215.64
01:46:26|28212.53
01:46:27|28219.75
01:46:28|28214.56
01:46:29|28216.2
01:46:30|28220.19
01:46:31|28219.18
01:46:32|28201.98
01:46:33|28214.1
01:46:34|28214.77
01:46:35|28213.55
01:46:36|28208.4
01:46:37|28205.17
01:46:38|28204.46
01:46:39|28203.76
01:46:40|28204.93
01:46:41|28210.54
01:46:42|28214.88
01:46:43|28210.15
01:46:44|28205.68
01:46:45|28205.48
01:46:46|28211.07
01:46:47|28213.17
01:46:48|28222.28
01:46:49|28229.91
01:46:50|28233.79
01:46:51|28232.07
01:46:52|28227.78
01:46:53|28237.6
01:46:54|28238.95
01:46:55|28242.72
01:46:56|28241.36
01:46:57|28239.44
01:46:58|28245.02
01:46:59|28240.41
01:47:00|28244.65
01:47:02|28240.39
01:47:02|28245.65
01:47:03|28251.92
01:47:05|28246.71
01:47:06|28252.38
01:47:07|28256.71
01:47:08|28254.51
01:47:09|28256.54
01:47:11|28259.98
01:47:11|28268.28
01:47:12|28269.06
01:47:13|28271.68
01:47:14|28275.9
01:47:16|28270.3
01:47:17|28268.04
01:47:18|28263.45
01:47:18|28269.92
01:47:20|28270.78
01:47:20|28271.44
01:47:22|28267.34
01:47:22|28267.21
01:47:23|28272.51
01:47:24|28267.21
01:47:25|28267.34
01:47:27|28269.78
01:47:27|28269.28
01:47:29|28263.9
01:47:30|28267.68
01:47:31|28270.1
01:47:32|28265.62
01:47:33|28270.67
01:47:34|28274.62
01:47:35|28276.87
01:47:35|28278.48
01:47:37|28277.44
01:47:38|28271.74
01:47:39|28277.06
01:47:40|28279.17
01:47:41|28282.17
01:47:42|28285.26
01:47:43|28285.85
01:47:44|28286.19
01:47:45|28287.12
01:47:46|28287.15
01:47:47|28285.01
01:47:48|28285.
01:47:49|28285.41
01:47:50|28280.34
01:47:51|28281.96
01:47:52|28285.46
01:47:53|28285.47
01:47:54|28287.2
01:47:55|28285.46
01:47:56|28270.02
01:47:57|28274.1
01:47:58|28276.14
01:47:59|28278.21
01:48:00|28280.74
01:48:01|28282.48
01:48:02|28280.8
01:48:03|28285.55
01:48:04|28274.23
01:48:05|28271.58
01:48:06|28277.03
01:48:07|28272.22
01:48:08|28270.
01:48:10|28270.01
01:48:10|28270.
01:48:11|28270.
01:48:12|28270.89
01:48:13|28268.18
01:48:14|28265.62
01:48:15|28262.
01:48:16|28260.
01:48:18|28258.36
01:48:18|28256.99
01:48:19|28257.02
01:48:21|28256.11
01:48:21|28257.88
01:48:22|28251.
01:48:23|28250.57
01:48:24|28254.17
01:48:26|28255.71
01:48:27|28251.55
01:48:28|28249.64
01:48:28|28250.29
01:48:29|28246.1
01:48:31|28244.98
01:48:31|28244.87
01:48:32|28245.06
01:48:33|28247.93
01:48:34|28252.22
01:48:35|28250.34
01:48:36|28260.57
01:48:37|28256.92
01:48:39|28259.12
01:48:40|28258.94
01:48:41|28259.8
01:48:42|28256.12
01:48:43|28251.
01:48:43|28251.
01:48:44|28250.41
01:48:45|28253.26
01:48:47|28253.11
01:48:48|28260.01
01:48:49|28257.99
01:48:50|28255.3
01:48:51|28254.22
01:48:52|28250.
01:48:52|28247.
01:48:53|28243.58
01:48:54|28243.38
01:48:55|28243.68
01:48:57|28243.68
01:48:58|28242.67
01:48:58|28243.26
01:48:59|28243.25
01:49:00|28248.49
01:49:01|28248.7
01:49:03|28246.17
01:49:03|28256.88
01:49:05|28258.52
01:49:05|28257.88
01:49:07|28255.81
01:49:08|28261.1
01:49:09|28261.33
01:49:10|28263.9
01:49:11|28264.29
01:49:12|28262.7
01:49:13|28263.03
01:49:14|28262.65
01:49:15|28262.18
01:49:15|28257.74
01:49:18|28263.97
01:49:18|28256.7
01:49:20|28255.15
01:49:21|28249.61
01:49:21|28245.84
01:49:23|28244.99
01:49:24|28255.11
01:49:24|28256.7
01:49:26|28255.2
01:49:26|28255.78
01:49:28|28255.6
01:49:29|28262.76
01:49:29|28266.42
01:49:30|28268.82
01:49:31|28271.25
01:49:32|28269.99
01:49:34|28278.32
01:49:34|28278.13
01:49:36|28279.43
01:49:37|28278.59
01:49:37|28277.55
01:49:39|28280.55
01:49:39|28286.65
01:49:40|28290.23
01:49:41|28292.94
01:49:42|28295.99
01:49:44|28287.83
01:49:45|28298.22
01:49:46|28298.22
01:49:47|28292.27
01:49:48|28287.54
01:49:49|28290.89
01:49:50|28286.86
01:49:51|28283.99
01:49:52|28283.99
01:49:53|28283.3
01:49:54|28283.69
01:49:55|28282.83
01:49:56|28286.98
01:49:57|28278.54
01:49:58|28279.02
01:49:59|28286.37
01:50:00|28284.35
01:50:01|28289.68
01:50:02|28291.68
01:50:03|28294.77
01:50:04|28289.75
01:50:05|28286.85
01:50:06|28284.36
01:50:08|28280.26
01:50:09|28279.54
01:50:10|28278.29
01:50:11|28284.73
01:50:12|28285.73
01:50:13|28283.7
01:50:14|28281.03
01:50:16|28278.6
01:50:16|28278.44
01:50:18|28275.
01:50:18|28274.26
01:50:20|28279.31
01:50:21|28278.84
01:50:21|28292.13
01:50:23|28291.29
01:50:23|28296.57
01:50:25|28302.6
01:50:25|28299.49
01:50:26|28297.94
01:50:27|28299.03
01:50:29|28301.46
01:50:30|28302.46
01:50:30|28300.69
01:50:31|28295.05
01:50:32|28278.08
01:50:33|28285.51
01:50:34|28275.67
01:50:35|28255.14
01:50:36|28255.46
01:50:38|28251.64
01:50:38|28251.64
01:50:39|28249.64
01:50:41|28251.6
01:50:41|28252.71
01:50:42|28283.81
01:50:43|28284.76
01:50:44|28291.61
01:50:46|28289.73
01:50:46|28285.68
01:50:48|28288.36
01:50:48|28276.24
01:50:50|28283.01
01:50:50|28280.81
01:50:52|28278.24
01:50:52|28285.69
01:50:53|28285.32
01:50:54|28280.52
01:50:55|28277.57
01:50:56|28278.72
01:50:57|28281.68
01:50:58|28281.96
01:50:59|28285.96
01:51:00|28291.8
01:51:01|28273.51
01:51:02|28268.3
01:51:04|28268.86
01:51:04|28266.27
01:51:06|28267.73
01:51:07|28267.61
01:51:08|28268.12
01:51:10|28258.53
01:51:11|28250.
01:51:12|28227.48
01:51:13|28178.42
01:51:13|28178.68
01:51:15|28183.4
01:51:15|28192.13
01:51:17|28210.23
01:51:17|28210.95
01:51:18|28214.72
01:51:19|28217.19
01:51:20|28193.76
01:51:22|28190.36
01:51:22|28181.09
01:51:23|28182.14
01:51:25|28154.69
01:51:26|28143.52
01:51:26|28140.08
01:51:27|28116.81
01:51:29|28097.
01:51:29|28081.33
01:51:31|28091.67
01:51:31|28105.94
01:51:32|28092.09
01:51:33|28099.8
01:51:34|28098.14
01:51:35|28094.59
01:51:36|28097.96
01:51:38|28112.86
01:51:38|28111.13
01:51:40|28116.84
01:51:40|28120.68
01:51:42|28128.33
01:51:43|28128.72
01:51:43|28131.21
01:51:45|28118.59
01:51:46|28121.07
01:51:47|28138.35
01:51:48|28133.62
01:51:49|28132.7
01:51:50|28123.85
01:51:50|28126.01
01:51:52|28110.14
01:51:53|28102.25
01:51:54|28102.25
01:51:55|28112.24
01:51:56|28120.
01:51:56|28123.88
01:51:58|28127.82
01:51:59|28122.74
01:51:59|28135.74
01:52:01|28129.3
01:52:02|28122.99
01:52:03|28123.55
01:52:04|28118.13
01:52:05|28109.11
01:52:05|28109.25
01:52:06|28108.33
01:52:08|28112.96
01:52:10|28124.91
01:52:10|28123.64
01:52:11|28126.3
01:52:12|28134.51
01:52:14|28116.76
01:52:14|28107.81
01:52:15|28107.76
01:52:16|28111.94
01:52:17|28118.62
01:52:18|28125.
01:52:19|28139.17
01:52:20|28127.14
01:52:21|28137.17
01:52:22|28135.
01:52:23|28136.08
01:52:24|28140.05
01:52:25|28141.51
01:52:26|28137.25
01:52:28|28147.35
01:52:29|28147.8
01:52:30|28151.59
01:52:31|28148.73
01:52:32|28150.88
01:52:32|28138.33
01:52:33|28136.82
01:52:34|28138.13
01:52:35|28136.54
01:52:36|28139.26
01:52:38|28142.64
01:52:38|28142.22
01:52:40|28146.1
01:52:41|28151.24
01:52:41|28148.58
01:52:42|28149.12
01:52:44|28153.38
01:52:45|28147.61
01:52:45|28153.12
01:52:46|28153.12
01:52:47|28152.11
01:52:48|28152.6
01:52:49|28154.09
01:52:50|28156.06
01:52:52|28155.54
01:52:52|28157.13
01:52:53|28152.96
01:52:55|28143.28
01:52:55|28133.96
01:52:56|28139.58
01:52:57|28141.04
01:52:58|28145.5
01:52:59|28145.7
01:53:01|28145.93
01:53:02|28146.33
01:53:03|28139.26
01:53:04|28130.73
01:53:05|28132.14
01:53:06|28130.26
01:53:07|28131.41
01:53:08|28133.92
01:53:09|28137.87
01:53:10|28142.64
01:53:12|28142.86
01:53:12|28140.64
01:53:14|28139.85
01:53:15|28139.42
01:53:15|28141.73
01:53:17|28142.53
01:53:18|28145.95
01:53:19|28145.25
01:53:19|28141.73
01:53:21|28141.72
01:53:21|28143.65
01:53:23|28149.77
01:53:23|28152.96
01:53:24|28154.68
01:53:26|28154.3
01:53:27|28154.87
01:53:28|28158.19
01:53:29|28158.98
01:53:30|28158.98
01:53:31|28160.7
01:53:32|28160.74
01:53:33|28158.14
01:53:34|28157.
01:53:35|28158.07
01:53:35|28150.66
01:53:37|28155.62
01:53:38|28159.62
01:53:39|28161.74
01:53:40|28162.58
01:53:41|28164.05
01:53:42|28163.97
01:53:43|28160.03
01:53:43|28157.21
01:53:45|28157.64
01:53:46|28161.34
01:53:47|28164.53
01:53:48|28165.15
01:53:49|28171.02
01:53:50|28172.92
01:53:51|28171.82
01:53:52|28173.21
01:53:53|28171.98
01:53:54|28171.94
01:53:55|28172.11
01:53:56|28170.6
01:53:57|28172.74
01:53:58|28168.44
01:53:59|28168.8
01:54:00|28163.71
01:54:01|28161.57
01:54:02|28161.42
01:54:03|28159.27
01:54:04|28161.42
01:54:05|28161.44
01:54:06|28160.92
01:54:07|28151.03
01:54:08|28139.55
01:54:09|28141.69
01:54:10|28147.73
01:54:11|28145.1
01:54:13|28143.92
01:54:13|28144.4
01:54:14|28143.46
01:54:15|28143.1
01:54:16|28142.29
01:54:17|28144.86
01:54:19|28145.1
01:54:19|28144.36
01:54:21|28136.18
01:54:21|28144.73
01:54:23|28147.35
01:54:24|28146.7
01:54:25|28141.79
01:54:26|28145.09
01:54:27|28147.57
01:54:28|28147.84
01:54:29|28152.34
01:54:29|28155.31
01:54:31|28152.17
01:54:32|28149.56
01:54:32|28149.5
01:54:34|28150.74
01:54:35|28150.74
01:54:36|28150.17
01:54:37|28146.46
01:54:38|28147.68
01:54:39|28148.
01:54:40|28148.8
01:54:41|28149.93
01:54:41|28147.15
01:54:43|28146.94
01:54:44|28146.08
01:54:44|28145.38
01:54:46|28139.98
01:54:47|28135.3
01:54:48|28131.71
01:54:48|28131.91
01:54:50|28131.38
01:54:51|28131.72
01:54:52|28128.74
01:54:53|28121.91
01:54:54|28118.74
01:54:55|28112.52
01:54:56|28110.93
01:54:56|28114.09
01:54:58|28114.72
01:54:59|28117.4
01:55:00|28116.55
01:55:01|28117.12
01:55:02|28118.39
01:55:03|28120.32
01:55:03|28120.4
01:55:04|28124.8
01:55:06|28125.44
01:55:07|28124.16
01:55:07|28118.69
01:55:09|28110.72
01:55:10|28110.51
01:55:11|28109.8
01:55:12|28107.45
01:55:13|28101.36
01:55:15|28095.27
01:55:16|28094.53
01:55:16|28088.48
01:55:17|28093.31
01:55:18|28091.46
01:55:19|28095.34
01:55:20|28098.62
01:55:21|28100.97
01:55:22|28090.53
01:55:23|28078.72
01:55:24|28075.74
01:55:25|28078.43
01:55:26|28076.92
01:55:27|28075.72
01:55:28|28078.94
01:55:29|28078.99
01:55:30|28082.4
01:55:31|28086.69
01:55:33|28090.54
01:55:33|28094.37
01:55:34|28097.92
01:55:35|28094.51
01:55:37|28096.11
01:55:38|28096.59
01:55:38|28105.7
01:55:39|28105.73
01:55:40|28105.9
01:55:41|28106.47
01:55:42|28105.32
01:55:44|28098.98
01:55:44|28100.65
01:55:45|28104.85
01:55:46|28106.18
01:55:48|28107.61
01:55:48|28109.29
01:55:49|28114.64
01:55:50|28118.71
01:55:52|28118.14
01:55:52|28119.65
01:55:54|28116.76
01:55:55|28118.6
01:55:55|28133.61
01:55:56|28138.89
01:55:58|28135.16
01:55:59|28134.39
01:56:00|28133.74
01:56:01|28138.68
01:56:02|28139.25
01:56:03|28135.96
01:56:04|28143.87
01:56:05|28143.4
01:56:06|28143.4
01:56:07|28144.6
01:56:08|28146.98
01:56:09|28146.98
01:56:10|28144.9
01:56:11|28146.62
01:56:12|28138.55
01:56:13|28141.65
01:56:14|28136.09
01:56:15|28138.26
01:56:16|28137.61
01:56:17|28130.31
01:56:18|28128.03
01:56:19|28127.
01:56:20|28136.85
01:56:21|28137.47
01:56:22|28139.08
01:56:23|28134.91
01:56:24|28131.85
01:56:25|28134.31
01:56:26|28126.71
01:56:27|28124.11
01:56:28|28123.16
01:56:29|28119.63
01:56:30|28120.66
01:56:31|28131.46
01:56:32|28130.02
01:56:33|28122.
01:56:34|28117.04
01:56:35|28114.7
01:56:36|28121.77
01:56:37|28123.72
01:56:38|28122.84
01:56:39|28128.02
01:56:40|28128.63
01:56:41|28128.23
01:56:42|28131.24
01:56:44|28132.54
01:56:44|28136.
01:56:46|28130.76
01:56:47|28130.76
01:56:47|28128.23
01:56:49|28128.23
01:56:49|28118.5
01:56:50|28119.54
01:56:51|28116.65
01:56:52|28115.19
01:56:53|28111.66
01:56:54|28111.24
01:56:56|28111.24
01:56:56|28109.64
01:56:57|28109.67
01:56:59|28113.36
01:57:00|28108.09
01:57:00|28108.1
01:57:01|28107.27
01:57:02|28102.3
01:57:03|28103.4
01:57:04|28110.21
01:57:05|28107.82
01:57:06|28109.21
01:57:07|28108.
01:57:08|28111.68
01:57:09|28114.41
01:57:10|28118.68
01:57:11|28115.9
01:57:13|28113.72
01:57:14|28115.12
01:57:15|28115.01
01:57:16|28115.
01:57:17|28115.81
01:57:18|28119.42
01:57:19|28119.35
01:57:20|28123.72
01:57:21|28122.7
01:57:22|28122.7
01:57:23|28113.86
01:57:24|28115.22
01:57:25|28115.33
01:57:26|28106.17
01:57:27|28104.94
01:57:28|28103.17
01:57:29|28105.69
01:57:31|28100.
01:57:31|28091.18
01:57:32|28093.35
01:57:33|28091.04
01:57:34|28096.19
01:57:36|28099.78
01:57:36|28105.4
01:57:37|28104.42
01:57:38|28105.63
01:57:39|28104.08
01:57:40|28103.59
01:57:41|28100.58
01:57:42|28104.35
01:57:43|28109.78
01:57:44|28112.18
01:57:45|28114.77
01:57:46|28113.45
01:57:47|28113.45
01:57:48|28112.95
01:57:49|28112.54
01:57:50|28119.61
01:57:51|28119.41
01:57:52|28121.13
01:57:53|28121.62
01:57:54|28122.98
01:57:55|28124.71
01:57:56|28126.97
01:57:58|28127.08
01:57:58|28129.3
01:57:59|28132.99
01:58:00|28131.91
01:58:01|28131.92
01:58:02|28132.73
01:58:03|28129.67
01:58:04|28126.23
01:58:05|28122.98
01:58:06|28122.99
01:58:07|28122.98
01:58:08|28123.
01:58:09|28123.01
01:58:10|28123.26
01:58:11|28123.27
01:58:13|28111.69
01:58:14|28110.19
01:58:16|28106.92
01:58:17|28105.53
01:58:17|28103.65
01:58:19|28104.13
01:58:20|28096.31
01:58:21|28098.04
01:58:22|28097.06
01:58:23|28094.39
01:58:24|28094.31
01:58:25|28095.1
01:58:26|28091.29
01:58:27|28095.33
01:58:28|28097.45
01:58:29|28099.63
01:58:30|28099.99
01:58:31|28102.22
01:58:32|28111.02
01:58:33|28108.6
01:58:34|28111.38
01:58:35|28111.3
01:58:36|28113.28
01:58:37|28110.82
01:58:38|28098.45
01:58:39|28099.94
01:58:40|28096.45
01:58:41|28097.72
01:58:42|28098.13
01:58:43|28092.1
01:58:44|28092.88
01:58:45|28092.36
01:58:46|28099.64
01:58:47|28100.
01:58:48|28097.46
01:58:49|28098.06
01:58:50|28100.
01:58:51|28099.95
01:58:52|28099.96
01:58:53|28099.69
01:58:54|28097.87
01:58:55|28098.03
01:58:56|28100.
01:58:57|28100.
01:58:58|28098.63
01:58:59|28099.99
01:59:00|28100.
01:59:01|28100.
01:59:02|28100.
01:59:03|28100.
01:59:04|28100.
01:59:05|28099.99
01:59:06|28099.63
01:59:07|28100.
01:59:08|28096.65
01:59:09|28097.74
01:59:10|28097.92
01:59:11|28098.94
01:59:12|28092.58
01:59:13|28093.59
01:59:15|28098.96
01:59:15|28100.
01:59:17|28100.
01:59:17|28098.01
01:59:19|28098.95
01:59:20|28099.89
01:59:20|28099.89
01:59:22|28100.
01:59:23|28099.89
01:59:24|28092.76
01:59:24|28092.75
01:59:26|28093.3
01:59:27|28094.93
01:59:28|28095.79
01:59:28|28101.65
01:59:30|28099.89
01:59:31|28112.18
01:59:32|28113.49
01:59:33|28113.91
01:59:34|28114.47
01:59:35|28115.73
01:59:36|28115.94
01:59:37|28115.94
01:59:38|28115.73
01:59:39|28116.
01:59:40|28116.7
01:59:41|28122.44
01:59:42|28123.8
01:59:43|28124.92
01:59:44|28127.16
01:59:45|28124.84
01:59:46|28121.51
01:59:47|28121.14
01:59:48|28121.15
01:59:49|28123.72
01:59:50|28123.65
01:59:51|28124.92
01:59:52|28119.74
01:59:53|28121.45
01:59:55|28127.4
01:59:55|28128.47
01:59:56|28129.13
01:59:57|28129.16
01:59:58|28129.55
01:59:59|28127.32
02:00:00|28118.56
02:00:01|28115.43
02:00:02|28109.51
02:00:03|28111.59
02:00:04|28104.53
02:00:05|28104.54
02:00:06|28104.53
02:00:07|28096.13
02:00:08|28091.25
02:00:09|28087.75
02:00:10|28090.31
02:00:11|28090.77
02:00:12|28095.19
02:00:14|28098.24
02:00:15|28091.76
02:00:16|28091.79
02:00:17|28093.03
02:00:18|28088.26
02:00:19|28086.78
02:00:21|28087.34
02:00:21|28081.29
02:00:22|28081.79
02:00:23|28079.8
02:00:24|28075.76
02:00:26|28075.73
02:00:26|28076.95
02:00:27|28076.95
02:00:28|28073.79
02:00:30|28076.74
02:00:31|28076.07
02:00:31|28076.1
02:00:32|28073.72
02:00:33|28086.33
02:00:34|28062.72
02:00:36|28062.5
02:00:37|28061.16
02:00:38|28056.75
02:00:39|28061.4
02:00:39|28058.29
02:00:40|28053.
02:00:41|28052.49
02:00:43|28052.48
02:00:43|28061.08
02:00:45|28054.65
02:00:45|28054.95
02:00:46|28051.
02:00:48|28053.15
02:00:49|28050.
02:00:49|28047.29
02:00:51|28059.22
02:00:52|28057.88
02:00:53|28057.86
02:00:54|28058.79
02:00:55|28066.72
02:00:56|28071.22
02:00:57|28081.09
02:00:58|28086.66
02:00:59|28082.63
02:01:00|28080.72
02:01:01|28079.86
02:01:02|28073.88
02:01:03|28081.07
02:01:04|28081.92
02:01:05|28078.38
02:01:06|28079.42
02:01:08|28076.38
02:01:08|28073.84
02:01:09|28075.34
02:01:11|28078.64
02:01:11|28083.52
02:01:13|28077.22
02:01:14|28075.25
02:01:15|28074.58
02:01:16|28071.85
02:01:17|28070.55
02:01:18|28069.12
02:01:19|28066.5
02:01:20|28082.01
02:01:21|28079.7
02:01:22|28085.88
02:01:24|28085.88
02:01:24|28088.8
02:01:25|28092.25
02:01:26|28096.96
02:01:27|28101.
02:01:28|28100.99
02:01:29|28101.09
02:01:30|28100.45
02:01:31|28099.39
02:01:32|28102.08
02:01:33|28104.2
02:01:34|28104.76
02:01:35|28101.36
02:01:36|28105.53
02:01:37|28107.02
02:01:38|28112.07
02:01:40|28114.57
02:01:40|28115.31
02:01:41|28117.4
02:01:42|28112.82
02:01:43|28116.84
02:01:45|28117.64
02:01:45|28117.3
02:01:46|28117.35
02:01:47|28115.93
02:01:48|28116.01
02:01:49|28117.23
02:01:50|28119.77
02:01:51|28119.77
02:01:52|28120.34
02:01:53|28120.34
02:01:54|28124.22
02:01:57|28130.91
02:01:58|28133.33
02:01:59|28132.78
02:02:00|28131.37
02:02:01|28131.57
02:02:02|28127.64
02:02:03|28130.95
02:02:04|28130.99
02:02:05|28131.82
02:02:06|28131.62
02:02:07|28128.2
02:02:08|28136.53
02:02:09|28136.11
02:02:10|28137.18
02:02:11|28140.92
02:02:12|28137.3
02:02:13|28137.28
02:02:14|28142.19
02:02:15|28142.81
02:02:16|28148.36
02:02:18|28147.78
02:02:18|28148.36
02:02:19|28153.25
02:02:20|28153.78
02:02:21|28151.41
02:02:23|28152.95
02:02:24|28155.97
02:02:25|28154.68
02:02:26|28158.19
02:02:27|28159.34
02:02:28|28161.56
02:02:29|28159.31
02:02:30|28163.8
02:02:31|28168.52
02:02:32|28170.89
02:02:33|28170.67
02:02:34|28161.27
02:02:35|28162.79
02:02:36|28161.93
02:02:37|28160.99
02:02:38|28161.46
02:02:39|28166.72
02:02:40|28171.21
02:02:41|28171.
02:02:42|28177.
02:02:43|28177.
02:02:44|28178.47
02:02:45|28179.8
02:02:46|28181.25
02:02:47|28185.41
02:02:48|28183.55
02:02:49|28186.19
02:02:50|28189.96
02:02:51|28189.96
02:02:52|28199.38
02:02:53|28198.78
02:02:54|28194.25
02:02:55|28192.63
02:02:56|28182.97
02:02:57|28188.17
02:02:58|28189.45
02:02:59|28190.44
02:03:00|28191.07
02:03:01|28183.78
02:03:02|28185.71
02:03:03|28187.24
02:03:04|28186.58
02:03:05|28179.49
02:03:06|28183.48
02:03:07|28186.38
02:03:08|28180.58
02:03:09|28177.69
02:03:10|28184.
02:03:11|28181.22
02:03:12|28183.52
02:03:13|28161.63
02:03:14|28162.76
02:03:15|28164.03
02:03:16|28163.52
02:03:18|28168.06
02:03:19|28160.61
02:03:19|28164.28
02:03:21|28159.63
02:03:22|28161.84
02:03:23|28161.85
02:03:24|28165.99
02:03:25|28162.44
02:03:25|28167.03
02:03:27|28165.99
02:03:28|28174.79
02:03:29|28175.23
02:03:30|28178.28
02:03:31|28175.42
02:03:32|28176.18
02:03:33|28176.17
02:03:34|28176.17
02:03:35|28170.16
02:03:36|28165.99
02:03:37|28168.43
02:03:38|28164.19
02:03:38|28165.36
02:03:40|28161.7
02:03:41|28163.68
02:03:42|28166.63
02:03:43|28164.74
02:03:44|28161.93
02:03:45|28168.96
02:03:46|28180.52
02:03:46|28181.63
02:03:48|28187.89
02:03:49|28191.08
02:03:49|28194.84
02:03:50|28195.6
02:03:52|28193.27
02:03:53|28192.12
02:03:54|28190.97
02:03:54|28194.58
02:03:56|28196.72
02:03:57|28198.94
02:03:58|28197.73
02:03:59|28201.62
02:03:59|28201.41
02:04:00|28201.41
02:04:02|28202.82
02:04:03|28202.84
02:04:03|28203.83
02:04:05|28196.
02:04:05|28202.84
02:04:07|28201.78
02:04:08|28205.54
02:04:09|28205.57
02:04:09|28206.51
02:04:10|28215.
02:04:12|28216.24
02:04:13|28212.57
02:04:13|28214.06
02:04:15|28218.36
02:04:16|28218.44
02:04:17|28218.32
02:04:19|28208.08
02:04:19|28204.66
02:04:20|28212.06
02:04:22|28207.41
02:04:22|28210.42
02:04:24|28211.02
02:04:25|28213.31
02:04:26|28215.14
02:04:27|28216.64
02:04:27|28217.46
02:04:28|28221.51
02:04:30|28218.32
02:04:31|28220.
02:04:31|28220.98
02:04:32|28222.31
02:04:34|28222.29
02:04:35|28223.93
02:04:36|28224.91
02:04:36|28215.04
02:04:38|28219.12
02:04:39|28216.7
02:04:39|28217.24
02:04:41|28216.42
02:04:42|28214.19
02:04:42|28215.99
02:04:43|28218.32
02:04:44|28221.31
02:04:46|28223.04
02:04:46|28219.19
02:04:48|28218.07
02:04:49|28218.58
02:04:49|28218.58
02:04:51|28218.58
02:04:51|28219.13
02:04:53|28217.04
02:04:54|28214.12
02:04:55|28214.11
02:04:55|28214.11
02:04:56|28214.13
02:04:58|28214.88
02:04:58|28211.35
02:04:59|28211.44
02:05:00|28209.75
02:05:02|28211.87
02:05:02|28213.63
02:05:03|28218.33
02:05:05|28214.4
02:05:05|28210.66
02:05:06|28209.67
02:05:07|28209.41
02:05:08|28209.3
02:05:09|28210.77
02:05:10|28211.19
02:05:11|28208.
02:05:13|28209.3
02:05:13|28209.79
02:05:14|28210.3
02:05:16|28206.88
02:05:16|28202.71
02:05:18|28199.
02:05:19|28193.9
02:05:21|28189.69
02:05:21|28195.07
02:05:22|28191.42
02:05:23|28202.34
02:05:24|28197.71
02:05:25|28193.39
02:05:27|28193.59
02:05:27|28192.96
02:05:29|28190.14
02:05:29|28188.12
02:05:30|28186.42
02:05:32|28184.33
02:05:33|28184.25
02:05:34|28185.9
02:05:35|28188.98
02:05:36|28172.74
02:05:37|28181.21
02:05:38|28179.84
02:05:39|28180.16
02:05:40|28179.76
02:05:41|28184.62
02:05:41|28184.28
02:05:43|28178.76
02:05:44|28179.46
02:05:45|28172.12
02:05:45|28173.69
02:05:47|28176.53
02:05:47|28173.54
02:05:49|28175.74
02:05:50|28173.82
02:05:51|28173.6
02:05:52|28176.97
02:05:53|28185.22
02:05:54|28185.26
02:05:55|28184.3
02:05:56|28184.58
02:05:57|28185.75
02:05:58|28184.75
02:05:59|28183.03
02:06:00|28184.61
02:06:00|28183.55
02:06:02|28184.94
02:06:02|28185.13
02:06:03|28183.39
02:06:05|28182.07
02:06:05|28176.88
02:06:06|28175.32
02:06:08|28177.32
02:06:08|28176.29
02:06:10|28175.27
02:06:10|28176.64
02:06:12|28178.
02:06:13|28178.57
02:06:14|28178.68
02:06:15|28176.68
02:06:15|28176.97
02:06:17|28177.83
02:06:18|28178.85
02:06:20|28175.79
02:06:20|28175.98
02:06:21|28176.83
02:06:22|28177.16
02:06:23|28181.8
02:06:24|28181.34
02:06:25|28181.02
02:06:26|28181.02
02:06:27|28185.64
02:06:28|28186.5
02:06:30|28185.64
02:06:30|28183.18
02:06:31|28181.01
02:06:32|28183.06
02:06:33|28181.93
02:06:34|28181.28
02:06:35|28178.89
02:06:36|28180.47
02:06:37|28178.89
02:06:38|28177.54
02:06:39|28177.
02:06:41|28177.96
02:06:41|28181.46
02:06:42|28180.05
02:06:43|28187.38
02:06:44|28186.84
02:06:46|28191.1
02:06:46|28190.84
02:06:47|28187.4
02:06:48|28189.16
02:06:50|28186.73
02:06:50|28187.23
02:06:52|28186.53
02:06:52|28189.17
02:06:54|28185.64
02:06:55|28183.06
02:06:56|28183.06
02:06:57|28183.58
02:06:57|28183.53
02:06:59|28183.06
02:07:00|28183.53
02:07:01|28184.84
02:07:02|28187.55
02:07:03|28185.65
02:07:04|28186.96
02:07:05|28183.07
02:07:06|28183.06
02:07:07|28180.79
02:07:08|28181.67
02:07:08|28180.35
02:07:10|28182.32
02:07:11|28181.61
02:07:12|28187.38
02:07:13|28189.68
02:07:14|28194.09
02:07:15|28193.31
02:07:16|28193.48
02:07:17|28198.54
02:07:18|28198.81
02:07:19|28198.9
02:07:20|28194.47
02:07:21|28194.52
02:07:22|28194.52
02:07:24|28194.88
02:07:24|28195.71
02:07:25|28195.23
02:07:26|28194.01
02:07:27|28194.01
02:07:28|28193.79
02:07:29|28194.17
02:07:30|28195.16
02:07:31|28196.
02:07:32|28196.
02:07:34|28194.29
02:07:34|28191.7
02:07:35|28195.04
02:07:37|28196.
02:07:38|28196.
02:07:39|28195.99
02:07:40|28197.9
02:07:40|28198.04
02:07:42|28199.37
02:07:43|28195.91
02:07:44|28193.63
02:07:45|28192.98
02:07:45|28192.98
02:07:46|28193.64
02:07:48|28193.64
02:07:48|28193.25
02:07:51|28191.23
02:07:52|28191.01
02:07:53|28190.63
02:07:54|28189.27
02:07:55|28187.32
02:07:56|28181.67
02:07:57|28173.22
02:07:57|28173.87
02:07:59|28174.92
02:08:00|28175.01
02:08:01|28171.88
02:08:02|28171.02
02:08:03|28170.69
02:08:04|28170.
02:08:05|28168.51
02:08:06|28167.81
02:08:07|28164.
02:08:08|28164.
02:08:09|28165.53
02:08:10|28172.81
02:08:10|28168.51
02:08:12|28167.58
02:08:13|28159.22
02:08:13|28156.91
02:08:15|28156.7
02:08:16|28156.63
02:08:16|28154.8
02:08:18|28153.32
02:08:19|28156.34
02:08:20|28153.
02:08:22|28152.94
02:08:22|28153.
02:08:23|28153.
02:08:24|28152.94
02:08:25|28153.
02:08:26|28150.38
02:08:27|28147.83
02:08:29|28148.11
02:08:29|28148.61
02:08:31|28149.78
02:08:31|28154.4
02:08:33|28155.2
02:08:33|28160.35
02:08:35|28160.29
02:08:36|28160.71
02:08:37|28159.9
02:08:37|28160.7
02:08:39|28161.18
02:08:39|28160.89
02:08:40|28160.89
02:08:41|28159.73
02:08:43|28158.12
02:08:43|28153.47
02:08:44|28152.74
02:08:45|28156.4
02:08:47|28158.17
02:08:48|28158.12
02:08:49|28158.3
02:08:49|28160.94
02:08:51|28159.15
02:08:52|28160.08
02:08:52|28160.38
02:08:53|28160.69
02:08:54|28160.71
02:08:55|28160.69
02:08:57|28160.82
02:08:57|28160.7
02:08:58|28160.81
02:08:59|28160.39
02:09:01|28160.46
02:09:01|28160.94
02:09:03|28160.93
02:09:03|28160.93
02:09:04|28160.04
02:09:05|28160.03
02:09:06|28159.72
02:09:08|28159.14
02:09:08|28158.98
02:09:09|28158.55
02:09:10|28160.47
02:09:11|28155.11
02:09:12|28154.95
02:09:14|28154.77
02:09:15|28154.95
02:09:15|28152.04
02:09:16|28146.87
02:09:18|28144.21
02:09:19|28145.87
02:09:19|28143.71
02:09:20|28143.6
02:09:22|28149.5
02:09:23|28149.67
02:09:25|28149.52
02:09:26|28149.52
02:09:27|28149.67
02:09:27|28149.18
02:09:28|28151.24
02:09:30|28150.09
02:09:30|28152.53
02:09:32|28152.33
02:09:33|28151.57
02:09:33|28151.57
02:09:35|28150.17
02:09:36|28150.51
02:09:37|28152.23
02:09:38|28150.39
02:09:39|28149.81
02:09:40|28150.88
02:09:41|28149.12
02:09:42|28148.7
02:09:42|28148.37
02:09:44|28148.27
02:09:45|28148.27
02:09:46|28148.25
02:09:47|28146.55
02:09:48|28146.55
02:09:49|28146.42
02:09:50|28145.25
02:09:51|28144.93
02:09:52|28143.5
02:09:52|28149.04
02:09:54|28152.54
02:09:55|28153.
02:09:56|28153.54
02:09:57|28163.
02:09:58|28164.4
02:09:59|28164.28
02:09:59|28164.92
02:10:01|28165.82
02:10:02|28165.82
02:10:03|28162.66
02:10:04|28164.96
02:10:05|28163.35
02:10:06|28164.68
02:10:07|28161.31
02:10:08|28160.07
02:10:09|28158.
02:10:10|28153.82
02:10:11|28152.35
02:10:12|28150.95
02:10:13|28151.08
02:10:14|28151.08
02:10:15|28148.75
02:10:16|28149.15
02:10:17|28147.36
02:10:18|28148.79
02:10:19|28147.16
02:10:20|28147.37
02:10:21|28146.07
02:10:22|28144.36
02:10:24|28150.71
02:10:25|28147.8
02:10:26|28147.8
02:10:27|28145.01
02:10:28|28143.93
02:10:28|28143.93
02:10:30|28143.86
02:10:31|28143.59
02:10:32|28141.17
02:10:33|28143.06
02:10:34|28146.89
02:10:35|28146.19
02:10:36|28143.93
02:10:37|28142.99
02:10:38|28143.5
02:10:39|28141.02
02:10:40|28141.02
02:10:41|28143.14
02:10:42|28143.61
02:10:43|28145.48
02:10:44|28145.48
02:10:45|28143.13
02:10:46|28144.05
02:10:47|28144.04
02:10:48|28144.
02:10:49|28143.5
02:10:50|28148.34
02:10:52|28145.4
02:10:53|28144.58
02:10:53|28143.5
02:10:54|28143.08
02:10:56|28143.08
02:10:56|28142.84
02:10:58|28145.41
02:10:59|28145.61
02:11:00|28149.53
02:11:01|28150.31
02:11:02|28150.18
02:11:03|28148.96
02:11:04|28150.77
02:11:05|28150.72
02:11:06|28155.
02:11:07|28162.19
02:11:08|28166.26
02:11:09|28166.52
02:11:10|28160.6
02:11:11|28157.26
02:11:12|28157.06
02:11:13|28167.25
02:11:14|28175.44
02:11:15|28177.
02:11:16|28178.35
02:11:17|28175.55
02:11:18|28175.31
02:11:20|28177.9
02:11:20|28177.91
02:11:21|28175.6
02:11:22|28175.6
02:11:24|28175.1
02:11:25|28175.6
02:11:26|28177.89
02:11:27|28180.48
02:11:28|28180.8
02:11:29|28180.72
02:11:30|28180.85
02:11:30|28180.5
02:11:32|28181.55
02:11:33|28179.43
02:11:34|28178.57
02:11:35|28178.93
02:11:36|28181.3
02:11:37|28182.89
02:11:38|28178.
02:11:39|28183.81
02:11:41|28184.04
02:11:41|28184.03
02:11:42|28181.67
02:11:43|28179.62
02:11:44|28180.03
02:11:45|28180.03
02:11:46|28174.33
02:11:47|28173.87
02:11:48|28174.8
02:11:49|28177.9
02:11:50|28180.02
02:11:52|28180.01
02:11:53|28184.17
02:11:54|28183.35
02:11:55|28182.93
02:11:56|28182.92
02:11:56|28187.4
02:11:57|28193.94
02:11:59|28188.17
02:11:59|28187.34
02:12:01|28190.28
02:12:02|28188.97
02:12:03|28192.62
02:12:03|28192.45
02:12:05|28193.38
02:12:05|28189.3
02:12:06|28190.57
02:12:07|28185.41
02:12:08|28187.85
02:12:10|28190.38
02:12:10|28192.01
02:12:12|28188.7
02:12:12|28200.
02:12:13|28200.
02:12:14|28200.15
02:12:16|28200.
02:12:16|28200.
02:12:18|28201.7
02:12:19|28201.2
02:12:19|28200.59
02:12:20|28201.61
02:12:21|28200.69
02:12:23|28200.94
02:12:23|28200.47
02:12:25|28200.
02:12:25|28200.26
02:12:27|28200.
02:12:28|28201.28
02:12:29|28201.28
02:12:30|28202.27
02:12:31|28202.84
02:12:33|28204.99
02:12:34|28205.23
02:12:35|28204.13
02:12:36|28204.13
02:12:37|28200.01
02:12:37|28200.02
02:12:39|28200.02
02:12:40|28200.02
02:12:41|28204.49
02:12:42|28204.13
02:12:43|28206.03
02:12:43|28204.24
02:12:45|28205.09
02:12:46|28204.52
02:12:47|28203.69
02:12:48|28199.29
02:12:49|28199.45
02:12:50|28199.38
02:12:51|28199.48
02:12:52|28194.69
02:12:52|28190.31
02:12:54|28190.46
02:12:55|28191.04
02:12:56|28192.5
02:12:57|28193.81
02:12:58|28193.12
02:12:59|28198.42
02:12:59|28195.96
02:13:00|28196.28
02:13:02|28196.95
02:13:03|28195.73
02:13:03|28196.6
02:13:05|28196.59
02:13:06|28196.87
02:13:07|28207.65
02:13:08|28209.81
02:13:09|28210.5
02:13:10|28210.87
02:13:10|28209.81
02:13:11|28211.44
02:13:13|28212.12
02:13:14|28214.05
02:13:15|28220.68
02:13:16|28221.74
02:13:17|28221.98
02:13:17|28229.19
02:13:19|28239.34
02:13:20|28240.
02:13:21|28231.72
02:13:22|28240.95
02:13:22|28241.42
02:13:24|28239.01
02:13:25|28242.
02:13:26|28243.61
02:13:28|28251.22
02:13:29|28249.75
02:13:30|28249.22
02:13:31|28254.37
02:13:32|28247.83
02:13:33|28249.34
02:13:34|28247.39
02:13:35|28245.05
02:13:36|28242.05
02:13:37|28244.25
02:13:39|28241.89
02:13:39|28247.49
02:13:40|28254.43
02:13:41|28263.25
02:13:42|28263.41
02:13:43|28264.85
02:13:44|28269.21
02:13:46|28271.19
02:13:47|28275.6
02:13:47|28277.74
02:13:48|28275.9
02:13:50|28273.97
02:13:51|28276.05
02:13:52|28279.36
02:13:52|28282.05
02:13:54|28279.42
02:13:55|28288.61
02:13:56|28292.01
02:13:57|28300.76
02:13:58|28300.1
02:13:58|28306.84
02:13:59|28310.08
02:14:03|28320.45
02:14:04|28314.34
02:14:05|28305.18
02:14:06|28308.36
02:14:07|28311.17
02:14:08|28301.99
02:14:09|28300.
02:14:10|28295.14
02:14:11|28294.39
02:14:12|28293.07
02:14:13|28287.99
02:14:14|28288.06
02:14:15|28287.85
02:14:16|28287.24
02:14:17|28289.69
02:14:18|28285.89
02:14:19|28283.68
02:14:20|28283.
02:14:21|28283.
02:14:22|28280.89
02:14:23|28282.92
02:14:24|28284.04
02:14:25|28285.18
02:14:26|28283.27
02:14:28|28282.2
02:14:28|28281.53
02:14:29|28283.55
02:14:31|28283.49
02:14:32|28282.25
02:14:33|28283.43
02:14:34|28283.19
02:14:35|28283.4
02:14:36|28281.87
02:14:36|28282.58
02:14:38|28280.17
02:14:39|28277.22
02:14:40|28278.43
02:14:41|28277.97
02:14:42|28279.45
02:14:43|28278.53
02:14:44|28279.38
02:14:45|28279.72
02:14:46|28282.25
02:14:47|28281.96
02:14:48|28279.44
02:14:49|28278.61
02:14:50|28277.84
02:14:51|28277.74
02:14:52|28277.55
02:14:53|28277.67
02:14:54|28277.67
02:14:55|28276.36
02:14:56|28274.58
02:14:57|28274.03
02:14:58|28273.78
02:14:59|28273.6
02:15:00|28273.56
02:15:01|28280.61
02:15:02|28282.94
02:15:03|28283.81
02:15:04|28279.04
02:15:05|28275.67
02:15:06|28273.62
02:15:07|28270.48
02:15:08|28266.99
02:15:09|28267.78
02:15:10|28270.78
02:15:11|28271.97
02:15:12|28271.92
02:15:13|28266.99
02:15:14|28277.33
02:15:15|28278.6
02:15:16|28276.21
02:15:17|28274.41
02:15:18|28274.41
02:15:19|28271.73
02:15:20|28282.74
02:15:21|28283.85
02:15:22|28289.55
02:15:23|28287.22
02:15:24|28285.72
02:15:25|28287.9
02:15:26|28283.85
02:15:28|28287.31
02:15:28|28285.09
02:15:29|28285.59
02:15:30|28285.91
02:15:31|28285.
02:15:32|28285.74
02:15:33|28285.74
02:15:34|28275.87
02:15:35|28272.1
02:15:36|28273.55
02:15:37|28272.77
02:15:39|28269.94
02:15:40|28269.
02:15:41|28264.64
02:15:42|28261.73
02:15:43|28263.91
02:15:44|28263.57
02:15:44|28263.22
02:15:46|28259.02
02:15:47|28257.76
02:15:48|28255.06
02:15:49|28254.48
02:15:50|28255.07
02:15:51|28254.52
02:15:52|28253.56
02:15:53|28253.33
02:15:54|28249.97
02:15:55|28249.4
02:15:56|28249.27
02:15:57|28247.16
02:15:58|28244.55
02:16:00|28245.37
02:16:00|28244.44
02:16:01|28244.
02:16:02|28248.28
02:16:03|28249.4
02:16:04|28248.13
02:16:05|28247.87
02:16:06|28243.69
02:16:07|28242.4
02:16:08|28242.3
02:16:09|28241.66
02:16:10|28242.76
02:16:11|28241.55
02:16:12|28240.81
02:16:13|28242.13
02:16:14|28242.13
02:16:15|28252.29
02:16:16|28252.71
02:16:17|28252.15
02:16:18|28255.3
02:16:19|28260.19
02:16:20|28261.37
02:16:21|28266.22
02:16:22|28273.44
02:16:23|28270.23
02:16:24|28267.92
02:16:25|28265.72
02:16:26|28266.21
02:16:28|28264.1
02:16:29|28260.84
02:16:30|28261.33
02:16:31|28261.44
02:16:32|28260.69
02:16:33|28263.1
02:16:34|28267.21
02:16:35|28265.22
02:16:36|28266.19
02:16:37|28266.24
02:16:38|28265.26
02:16:39|28267.06
02:16:40|28260.1
02:16:41|28250.
02:16:42|28255.13
02:16:43|28264.01
02:16:44|28264.74
02:16:45|28261.
02:16:46|28260.5
02:16:47|28262.89
02:16:48|28262.89
02:16:49|28264.76
02:16:50|28265.53
02:16:51|28267.21
02:16:52|28265.22
02:16:53|28265.21
02:16:54|28264.97
02:16:55|28264.97
02:16:56|28265.76
02:16:57|28265.81
02:16:58|28265.82
02:16:59|28267.83
02:17:00|28268.15
02:17:01|28267.65
02:17:02|28267.46
02:17:03|28266.38
02:17:04|28266.37
02:17:05|28266.36
02:17:06|28266.34
02:17:07|28267.46
02:17:08|28265.92
02:17:09|28266.93
02:17:10|28262.21
02:17:11|28262.9
02:17:12|28263.84
02:17:13|28265.33
02:17:14|28267.92
02:17:15|28272.04
02:17:16|28272.07
02:17:17|28270.23
02:17:18|28270.35
02:17:19|28270.97
02:17:20|28270.18
02:17:21|28276.04
02:17:23|28282.59
02:17:23|28287.01
02:17:24|28285.1
02:17:25|28282.26
02:17:26|28282.
02:17:27|28282.19
02:17:29|28281.1
02:17:30|28282.35
02:17:32|28282.85
02:17:32|28281.6
02:17:33|28285.06
02:17:34|28282.82
02:17:36|28283.19
02:17:37|28284.04
02:17:38|28280.37
02:17:38|28279.81
02:17:40|28280.19
02:17:41|28281.1
02:17:42|28281.28
02:17:43|28274.28
02:17:44|28273.05
02:17:44|28274.73
02:17:46|28274.2
02:17:47|28274.2
02:17:48|28275.06
02:17:49|28273.79
02:17:50|28274.75
02:17:50|28274.93
02:17:52|28274.05
02:17:53|28273.08
02:17:54|28270.08
02:17:55|28273.08
02:17:56|28274.22
02:17:57|28278.35
02:17:58|28278.6
02:17:59|28281.31
02:18:00|28281.36
02:18:01|28283.69
02:18:01|28282.57
02:18:03|28281.25
02:18:04|28279.7
02:18:04|28282.06
02:18:06|28280.7
02:18:07|28280.7
02:18:07|28280.71
02:18:09|28280.67
02:18:10|28280.67
02:18:11|28279.32
02:18:12|28278.68
02:18:13|28278.95
02:18:14|28279.43
02:18:15|28279.32
02:18:16|28279.42
02:18:17|28279.55
02:18:18|28281.39
02:18:19|28276.39
02:18:20|28275.97
02:18:21|28275.22
02:18:22|28273.79
02:18:23|28273.38
02:18:24|28274.66
02:18:25|28274.18
02:18:26|28274.61
02:18:27|28275.5
02:18:29|28276.5
02:18:30|28276.18
02:18:31|28273.79
02:18:32|28274.02
02:18:33|28274.08
02:18:34|28275.44
02:18:35|28274.26
02:18:36|28272.63
02:18:37|28271.62
02:18:38|28271.24
02:18:39|28271.64
02:18:40|28271.64
02:18:41|28272.14
02:18:42|28269.07
02:18:43|28269.14
02:18:44|28275.18
02:18:46|28273.37
02:18:47|28273.11
02:18:47|28272.93
02:18:48|28270.84
02:18:49|28272.25
02:18:50|28272.07
02:18:52|28273.64
02:18:52|28272.51
02:18:53|28272.51
02:18:54|28275.06
02:18:56|28280.25
02:18:56|28281.02
02:18:58|28280.77
02:18:58|28278.95
02:18:59|28281.93
02:19:00|28281.93
02:19:02|28280.59
02:19:02|28281.29
02:19:04|28281.08
02:19:04|28280.88
02:19:06|28280.65
02:19:06|28277.66
02:19:07|28278.49
02:19:08|28277.01
02:19:09|28277.23
02:19:10|28277.23
02:19:11|28276.37
02:19:12|28275.52
02:19:14|28275.38
02:19:15|28275.51
02:19:15|28276.61
02:19:16|28274.68
02:19:17|28277.38
02:19:18|28277.76
02:19:19|28277.71
02:19:20|28276.8
02:19:21|28277.57
02:19:23|28277.39
02:19:23|28276.9
02:19:25|28276.62
02:19:25|28276.53
02:19:26|28276.51
02:19:27|28276.61
02:19:28|28276.01
02:19:30|28276.61
02:19:31|28276.61
02:19:32|28272.08
02:19:33|28273.15
02:19:34|28272.98
02:19:35|28276.37
02:19:36|28275.52
02:19:37|28275.24
02:19:38|28276.61
02:19:40|28276.61
02:19:40|28276.61
02:19:41|28277.66
02:19:42|28277.66
02:19:43|28277.08
02:19:44|28277.15
02:19:46|28277.18
02:19:47|28277.18
02:19:48|28277.23
02:19:49|28277.66
02:19:50|28277.8
02:19:51|28278.29
02:19:52|28278.67
02:19:53|28278.68
02:19:54|28279.22
02:19:55|28279.17
02:19:56|28278.68
02:19:57|28277.8
02:19:58|28274.22
02:19:59|28274.69
02:20:00|28274.29
02:20:01|28269.32
02:20:02|28271.5
02:20:03|28274.32
02:20:04|28271.92
02:20:05|28271.5
02:20:06|28269.06
02:20:07|28268.48
02:20:08|28268.48
02:20:09|28268.48
02:20:10|28265.22
02:20:11|28258.74
02:20:12|28258.76
02:20:13|28255.1
02:20:14|28251.48
02:20:15|28251.4
02:20:16|28249.94
02:20:17|28252.17
02:20:18|28250.75
02:20:19|28247.49
02:20:20|28247.13
02:20:21|28246.96
02:20:22|28246.49
02:20:23|28250.29
02:20:25|28253.17
02:20:25|28254.72
02:20:26|28259.27
02:20:27|28259.27
02:20:28|28257.82
02:20:30|28257.92
02:20:31|28258.22
02:20:32|28256.87
02:20:33|28256.19
02:20:34|28256.65
02:20:35|28251.29
02:20:36|28254.44
02:20:37|28253.91
02:20:38|28254.
02:20:39|28246.28
02:20:41|28247.25
02:20:42|28249.34
02:20:43|28247.76
02:20:44|28247.76
02:20:44|28250.12
02:20:46|28249.35
02:20:47|28252.63
02:20:48|28250.41
02:20:49|28251.03
02:20:49|28249.35
02:20:50|28247.58
02:20:52|28243.4
02:20:53|28242.67
02:20:54|28244.28
02:20:55|28247.53
02:20:56|28248.14
02:20:57|28246.53
02:20:58|28246.83
02:20:59|28246.02
02:21:00|28244.93
02:21:01|28243.08
02:21:02|28244.83
02:21:03|28245.05
02:21:03|28245.15
02:21:05|28243.83
02:21:06|28243.88
02:21:06|28236.79
02:21:08|28241.22
02:21:09|28241.52
02:21:10|28241.38
02:21:10|28241.74
02:21:12|28240.64
02:21:13|28234.45
02:21:13|28238.37
02:21:15|28237.4
02:21:15|28236.99
02:21:17|28237.39
02:21:18|28239.37
02:21:19|28243.71
02:21:20|28248.83
02:21:21|28248.32
02:21:22|28248.46
02:21:23|28249.43
02:21:23|28249.55
02:21:25|28246.09
02:21:25|28244.17
02:21:26|28244.77
02:21:28|28245.83
02:21:29|28245.4
02:21:29|28245.13
02:21:31|28245.1
02:21:33|28248.53
02:21:34|28247.22
02:21:34|28257.45
02:21:35|28257.17
02:21:37|28262.51
02:21:38|28264.61
02:21:39|28264.55
02:21:40|28266.27
02:21:41|28269.06
02:21:42|28267.76
02:21:43|28263.
02:21:44|28263.9
02:21:45|28268.45
02:21:46|28269.31
02:21:47|28266.91
02:21:48|28267.77
02:21:49|28264.23
02:21:50|28262.48
02:21:51|28266.25
02:21:52|28265.06
02:21:53|28261.32
02:21:54|28261.47
02:21:55|28260.89
02:21:56|28259.71
02:21:57|28261.7
02:21:58|28261.71
02:22:00|28257.87
02:22:00|28258.03
02:22:01|28259.24
02:22:02|28261.83
02:22:03|28267.34
02:22:04|28266.75
02:22:05|28269.05
02:22:06|28268.39
02:22:07|28269.41
02:22:08|28265.62
02:22:09|28263.37
02:22:11|28262.6
02:22:11|28264.08
02:22:12|28268.6
02:22:13|28269.46
02:22:14|28269.62
02:22:15|28269.26
02:22:16|28268.06
02:22:17|28264.61
02:22:18|28267.21
02:22:19|28259.01
02:22:20|28257.15
02:22:21|28257.48
02:22:22|28254.96
02:22:23|28255.82
02:22:24|28255.96
02:22:25|28257.04
02:22:26|28256.18
02:22:27|28256.9
02:22:28|28255.94
02:22:29|28255.95
02:22:30|28254.
02:22:32|28260.99
02:22:33|28259.6
02:22:34|28257.15
02:22:35|28254.44
02:22:36|28255.29
02:22:37|28252.83
02:22:38|28242.98
02:22:39|28241.4
02:22:40|28244.56
02:22:41|28243.11
02:22:42|28242.25
02:22:43|28242.02
02:22:44|28242.99
02:22:45|28239.82
02:22:46|28243.59
02:22:47|28236.84
02:22:48|28230.63
02:22:49|28230.22
02:22:51|28235.52
02:22:51|28233.94
02:22:52|28233.79
02:22:53|28233.79
02:22:54|28233.79
02:22:55|28232.71
02:22:56|28230.55
02:22:57|28232.08
02:22:58|28227.41
02:22:59|28228.19
02:23:00|28226.54
02:23:01|28231.64
02:23:02|28235.25
02:23:03|28241.14
02:23:04|28242.12
02:23:05|28240.69
02:23:06|28246.29
02:23:07|28248.36
02:23:08|28246.78
02:23:09|28246.78
02:23:10|28249.35
02:23:11|28249.04
02:23:12|28249.05
02:23:13|28247.09
02:23:14|28247.56
02:23:15|28247.81
02:23:16|28246.28
02:23:17|28243.76
02:23:18|28241.45
02:23:19|28240.77
02:23:20|28229.89
02:23:21|28232.9
02:23:23|28233.78
02:23:23|28233.55
02:23:24|28236.9
02:23:25|28237.88
02:23:26|28239.82
02:23:28|28240.68
02:23:29|28243.24
02:23:30|28240.82
02:23:31|28240.82
02:23:32|28236.76
02:23:33|28240.68
02:23:35|28238.44
02:23:36|28242.77
02:23:37|28241.38
02:23:38|28233.8
02:23:39|28234.74
02:23:40|28234.44
02:23:41|28234.8
02:23:42|28234.8
02:23:43|28235.25
02:23:44|28234.23
02:23:45|28240.88
02:23:46|28240.
02:23:47|28242.83
02:23:48|28240.38
02:23:49|28240.38
02:23:50|28239.83
02:23:51|28239.98
02:23:52|28240.34
02:23:53|28239.84
02:23:54|28240.29
02:23:55|28240.3
02:23:56|28240.3
02:23:57|28243.56
02:23:58|28243.62
02:23:59|28242.4
02:24:00|28244.97
02:24:01|28245.15
02:24:02|28246.49
02:24:03|28245.39
02:24:04|28247.47
02:24:05|28248.27
02:24:06|28250.99
02:24:07|28249.07
02:24:08|28240.9
02:24:09|28237.53
02:24:11|28234.84
02:24:11|28236.53
02:24:12|28229.13
02:24:13|28231.18
02:24:14|28232.08
02:24:15|28232.36
02:24:16|28230.35
02:24:17|28230.54
02:24:18|28235.96
02:24:19|28235.52
02:24:20|28234.37
02:24:22|28227.95
02:24:22|28228.15
02:24:23|28227.54
02:24:24|28222.63
02:24:25|28222.63
02:24:26|28224.06
02:24:27|28224.33
02:24:28|28224.33
02:24:29|28222.09
02:24:30|28217.95
02:24:31|28220.99
02:24:33|28217.61
02:24:34|28220.72
02:24:35|28212.7
02:24:36|28215.09
02:24:37|28219.62
02:24:38|28218.55
02:24:39|28218.07
02:24:40|28215.13
02:24:41|28216.16
02:24:42|28218.47
02:24:44|28216.6
02:24:44|28216.95
02:24:45|28214.56
02:24:46|28215.31
02:24:47|28209.64
02:24:49|28211.52
02:24:49|28209.44
02:24:50|28209.16
02:24:51|28207.93
02:24:52|28215.84
02:24:53|28219.3
02:24:54|28219.3
02:24:55|28216.45
02:24:56|28215.35
02:24:57|28215.06
02:24:58|28216.64
02:24:59|28211.44
02:25:00|28212.69
02:25:01|28207.1
02:25:02|28207.98
02:25:03|28207.91
02:25:04|28205.34
02:25:05|28204.56
02:25:06|28205.82
02:25:07|28205.85
02:25:08|28204.8
02:25:09|28206.76
02:25:10|28206.84
02:25:11|28205.33
02:25:12|28204.89
02:25:13|28203.71
02:25:14|28205.1
02:25:16|28207.8
02:25:16|28207.29
02:25:17|28206.19
02:25:18|28205.85
02:25:19|28206.06
02:25:21|28204.99
02:25:21|28204.46
02:25:23|28206.43
02:25:23|28205.36
02:25:24|28204.97
02:25:25|28200.76
02:25:26|28198.02
02:25:27|28197.3
02:25:28|28198.11
02:25:30|28195.77
02:25:30|28197.18
02:25:31|28204.63
02:25:33|28205.76
02:25:34|28199.08
02:25:35|28194.87
02:25:36|28194.12
02:25:37|28196.81
02:25:38|28195.7
02:25:39|28194.8
02:25:40|28194.22
02:25:41|28194.02
02:25:42|28201.57
02:25:43|28199.53
02:25:44|28197.68
02:25:46|28195.59
02:25:46|28197.02
02:25:48|28196.71
02:25:49|28196.48
02:25:50|28196.81
02:25:50|28196.8
02:25:52|28196.49
02:25:53|28196.49
02:25:54|28196.26
02:25:55|28196.39
02:25:56|28197.51
02:25:57|28197.94
02:25:58|28199.3
02:25:59|28198.46
02:26:00|28198.55
02:26:01|28197.65
02:26:02|28197.64
02:26:03|28186.82
02:26:04|28204.2
02:26:05|28209.03
02:26:06|28208.07
02:26:07|28209.51
02:26:08|28207.59
02:26:09|28208.23
02:26:10|28208.31
02:26:11|28200.
02:26:12|28200.04
02:26:13|28198.88
02:26:14|28194.12
02:26:15|28194.53
02:26:16|28192.
02:26:17|28193.44
02:26:18|28191.6
02:26:19|28192.52
02:26:20|28190.29
02:26:21|28192.52
02:26:22|28195.92
02:26:23|28192.95
02:26:24|28192.95
02:26:25|28192.11
02:26:26|28190.23
02:26:27|28191.22
02:26:28|28190.37
02:26:29|28189.6
02:26:30|28189.55
02:26:31|28180.98
02:26:32|28181.72
02:26:33|28178.85
02:26:34|28180.3
02:26:35|28182.92
02:26:36|28182.93
02:26:37|28182.93
02:26:38|28181.31
02:26:39|28181.49
02:26:40|28180.87
02:26:41|28182.19
02:26:42|28182.63
02:26:43|28179.79
02:26:44|28179.88
02:26:45|28180.63
02:26:46|28184.93
02:26:47|28180.91
02:26:48|28180.24
02:26:49|28177.91
02:26:50|28180.
02:26:51|28178.76
02:26:52|28179.19
02:26:53|28179.58
02:26:54|28180.81
02:26:55|28180.06
02:26:56|28180.67
02:26:57|28180.46
02:26:58|28180.86
02:26:59|28180.
02:27:00|28182.11
02:27:02|28179.92
02:27:02|28182.97
02:27:03|28183.69
02:27:04|28185.32
02:27:05|28186.8
02:27:06|28183.55
02:27:07|28178.88
02:27:08|28185.92
02:27:10|28184.11
02:27:10|28189.31
02:27:11|28193.66
02:27:13|28192.98
02:27:13|28190.62
02:27:14|28192.25
02:27:16|28197.06
02:27:16|28197.75
02:27:17|28195.77
02:27:18|28195.65
02:27:20|28192.67
02:27:21|28195.1
02:27:22|28195.63
02:27:22|28196.12
02:27:23|28200.42
02:27:24|28192.63
02:27:25|28191.07
02:27:27|28191.01
02:27:27|28192.01
02:27:28|28196.58
02:27:29|28198.1
02:27:31|28200.46
02:27:32|28198.97
02:27:32|28201.12
02:27:34|28201.93
02:27:35|28200.23
02:27:37|28199.83
02:27:42|28200.48
02:27:42|28201.46
02:27:43|28201.46
02:27:44|28203.26
02:27:45|28203.02
02:27:46|28198.12
02:27:47|28197.49
02:27:49|28197.18
02:27:49|28197.68
02:27:50|28214.94
02:27:51|28224.11
02:27:52|28218.78
02:27:53|28217.65
02:27:54|28217.51
02:27:55|28213.84
02:27:56|28212.54
02:27:58|28214.25
02:27:58|28212.77
02:27:59|28212.77
02:28:01|28217.86
02:28:01|28216.45
02:28:02|28217.46
02:28:03|28213.52
02:28:04|28211.31
02:28:06|28212.
02:28:06|28207.75
02:28:07|28204.56
02:28:08|28204.
02:28:10|28205.04
02:28:10|28202.05
02:28:11|28205.4
02:28:12|28201.41
02:28:14|28202.1
02:28:15|28199.22
02:28:16|28200.37
02:28:16|28196.51
02:28:17|28196.61
02:28:18|28192.94
02:28:20|28195.22
02:28:20|28193.84
02:28:22|28190.57
02:28:23|28189.12
02:28:23|28189.36
02:28:24|28191.07
02:28:26|28186.49
02:28:26|28184.84
02:28:28|28177.69
02:28:28|28179.39
02:28:29|28178.77
02:28:30|28178.76
02:28:31|28176.53
02:28:33|28174.25
02:28:33|28177.9
02:28:34|28173.06
02:28:36|28171.88
02:28:37|28176.68
02:28:38|28177.9
02:28:39|28172.28
02:28:40|28172.55
02:28:41|28166.63
02:28:42|28165.96
02:28:43|28166.31
02:28:44|28159.1
02:28:45|28152.05
02:28:46|28156.39
02:28:47|28166.48
02:28:49|28168.59
02:28:49|28165.56
02:28:50|28171.38
02:28:51|28161.8
02:28:52|28171.02
02:28:53|28166.95
02:28:54|28166.71
02:28:55|28166.63
02:28:56|28164.14
02:28:57|28166.44
02:28:58|28168.42
02:28:59|28167.52
02:29:00|28166.99
02:29:01|28167.
02:29:02|28169.3
02:29:03|28168.47
02:29:05|28170.16
02:29:05|28174.46
02:29:06|28175.23
02:29:07|28176.18
02:29:08|28179.06
02:29:09|28180.
02:29:10|28181.11
02:29:11|28181.88
02:29:12|28174.07
02:29:13|28172.1
02:29:14|28174.79
02:29:15|28174.2
02:29:16|28172.09
02:29:17|28168.43
02:29:18|28165.76
02:29:19|28165.73
02:29:20|28165.73
02:29:21|28168.33
02:29:22|28170.82
02:29:23|28171.41
02:29:24|28172.4
02:29:26|28175.32
02:29:27|28175.32
02:29:28|28178.76
02:29:29|28178.08
02:29:30|28178.64
02:29:30|28178.76
02:29:32|28177.12
02:29:33|28177.47
02:29:33|28176.93
02:29:34|28177.59
02:29:36|28177.68
02:29:36|28177.66
02:29:38|28177.68
02:29:39|28177.1
02:29:40|28177.68
02:29:41|28178.76
02:29:42|28178.33
02:29:43|28181.34
02:29:44|28181.28
02:29:45|28181.28
02:29:46|28182.75
02:29:47|28180.44
02:29:48|28180.49
02:29:49|28180.83
02:29:50|28180.84
02:29:51|28179.62
02:29:52|28179.62
02:29:53|28172.62
02:29:53|28172.51
02:29:55|28171.13
02:29:55|28168.9
02:29:57|28168.9
02:29:58|28169.54
02:29:59|28169.55
02:30:00|28169.53
02:30:01|28166.93
02:30:02|28166.56
02:30:03|28159.99
02:30:04|28157.82
02:30:05|28156.34
02:30:06|28158.11
02:30:07|28157.26
02:30:08|28158.12
02:30:09|28157.47
02:30:10|28157.73
02:30:11|28157.46
02:30:12|28162.85
02:30:13|28168.45
02:30:14|28167.86
02:30:15|28167.89
02:30:16|28167.93
02:30:17|28169.39
02:30:18|28169.39
02:30:19|28167.93
02:30:20|28168.44
02:30:21|28169.42
02:30:22|28170.91
02:30:23|28170.9
02:30:24|28171.88
02:30:25|28172.78
02:30:26|28171.77
02:30:27|28171.77
02:30:28|28171.77
02:30:29|28172.66
02:30:30|28173.77
02:30:31|28178.23
02:30:32|28176.97
02:30:33|28176.65
02:30:34|28176.66
02:30:35|28180.73
02:30:36|28179.31
02:30:38|28198.
02:30:39|28196.97
02:30:39|28194.24
02:30:41|28196.88
02:30:42|28196.11
02:30:43|28195.46
02:30:44|28196.25
02:30:45|28193.24
02:30:46|28194.96
02:30:46|28195.08
02:30:48|28194.7
02:30:49|28196.66
02:30:50|28195.95
02:30:51|28198.54
02:30:52|28199.97
02:30:53|28200.
02:30:54|28201.95
02:30:55|28201.47
02:30:56|28201.95
02:30:57|28201.95
02:30:58|28199.76
02:30:59|28199.76
02:31:00|28199.76
02:31:01|28199.2
02:31:02|28199.52
02:31:03|28199.2
02:31:04|28199.76
02:31:05|28200.02
02:31:06|28201.12
02:31:07|28202.
02:31:08|28203.19
02:31:09|28203.19
02:31:10|28203.14
02:31:11|28203.19
02:31:12|28203.89
02:31:13|28200.34
02:31:14|28202.78
02:31:15|28202.03
02:31:16|28203.55
02:31:17|28203.89
02:31:18|28204.23
02:31:19|28204.54
02:31:20|28202.41
02:31:21|28202.41
02:31:22|28204.13
02:31:23|28200.29
02:31:24|28200.29
02:31:25|28204.56
02:31:26|28204.93
02:31:27|28208.
02:31:28|28208.72
02:31:29|28208.86
02:31:30|28208.73
02:31:31|28207.46
02:31:32|28206.13
02:31:33|28204.44
02:31:34|28204.26
02:31:35|28206.93
02:31:36|28203.92
02:31:37|28203.92
02:31:39|28202.61
02:31:40|28204.33
02:31:41|28205.09
02:31:42|28205.42
02:31:42|28205.11
02:31:44|28205.25
02:31:45|28205.42
02:31:46|28205.42
02:31:47|28205.42
02:31:48|28204.54
02:31:49|28200.95
02:31:50|28200.6
02:31:51|28201.19
02:31:52|28201.19
02:31:53|28190.76
02:31:54|28192.98
02:31:54|28192.08
02:31:56|28191.9
02:31:57|28190.01
02:31:58|28190.19
02:31:59|28191.01
02:32:00|28191.01
02:32:01|28190.91
02:32:02|28192.85
02:32:03|28192.79
02:32:04|28192.83
02:32:05|28193.76
02:32:06|28193.5
02:32:07|28191.66
02:32:08|28192.29
02:32:09|28191.69
02:32:10|28191.69
02:32:11|28191.69
02:32:12|28192.94
02:32:13|28192.75
02:32:14|28192.75
02:32:15|28192.75
02:32:16|28192.75
02:32:17|28192.18
02:32:18|28192.18
02:32:19|28192.76
02:32:20|28192.7
02:32:21|28192.21
02:32:22|28199.27
02:32:23|28199.12
02:32:24|28196.71
02:32:25|28194.85
02:32:26|28194.85
02:32:27|28194.97
02:32:28|28194.97
02:32:29|28194.93
02:32:30|28194.93
02:32:31|28194.98
02:32:32|28202.65
02:32:33|28203.27
02:32:34|28203.34
02:32:35|28203.2
02:32:36|28203.38
02:32:37|28202.58
02:32:38|28202.58
02:32:40|28203.28
02:32:41|28202.86
02:32:42|28202.86
02:32:43|28201.78
02:32:44|28200.41
02:32:45|28200.39
02:32:46|28199.4
02:32:47|28200.41
02:32:48|28200.69
02:32:49|28200.52
02:32:50|28200.52
02:32:51|28200.52
02:32:53|28197.07
02:32:54|28198.19
02:32:55|28198.19
02:32:56|28197.51
02:32:57|28196.43
02:32:58|28196.75
02:32:59|28197.04
02:33:00|28197.04
02:33:01|28196.78
02:33:02|28196.59
02:33:03|28197.08
02:33:04|28197.08
02:33:05|28197.03
02:33:07|28197.1
02:33:07|28197.3
02:33:08|28197.13
02:33:09|28197.13
02:33:10|28198.1
02:33:11|28197.34
02:33:12|28197.31
02:33:13|28197.2
02:33:14|28197.04
02:33:15|28192.04
02:33:16|28192.98
02:33:17|28192.98
02:33:18|28192.98
02:33:19|28192.95
02:33:20|28193.04
02:33:21|28193.38
02:33:22|28193.38
02:33:23|28193.83
02:33:24|28194.31
02:33:25|28192.52
02:33:26|28192.47
02:33:27|28187.17
02:33:28|28184.78
02:33:29|28186.05
02:33:30|28185.3
02:33:31|28185.16
02:33:34|28185.19
02:33:34|28185.19
02:33:35|28183.08
02:33:37|28180.57
02:33:38|28181.05
02:33:38|28181.05
02:33:40|28185.28
02:33:42|28181.78
02:33:42|28180.97
02:33:43|28180.32
02:33:44|28180.73
02:33:45|28180.62
02:33:46|28181.76
02:33:47|28181.76
02:33:48|28180.26
02:33:49|28180.21
02:33:50|28179.04
02:33:52|28178.99
02:33:53|28178.98
02:33:54|28178.98
02:33:55|28178.82
02:33:56|28178.75
02:33:57|28178.75
02:33:57|28178.75
02:33:59|28177.03
02:34:00|28177.47
02:34:01|28177.47
02:34:02|28178.31
02:34:03|28177.76
02:34:04|28177.68
02:34:05|28178.53
02:34:06|28178.33
02:34:06|28181.96
02:34:07|28186.93
02:34:09|28191.07
02:34:10|28186.5
02:34:11|28186.5
02:34:12|28189.51
02:34:13|28187.45
02:34:14|28187.79
02:34:15|28187.92
02:34:16|28188.52
02:34:17|28189.65
02:34:18|28188.11
02:34:19|28187.78
02:34:20|28187.78
02:34:21|28187.34
02:34:22|28186.79
02:34:23|28186.78
02:34:25|28186.78
02:34:25|28184.97
02:34:26|28181.42
02:34:27|28181.9
02:34:28|28182.61
02:34:29|28183.49
02:34:30|28183.17
02:34:32|28182.48
02:34:32|28181.67
02:34:33|28179.42
02:34:34|28178.58
02:34:36|28179.39
02:34:36|28179.39
02:34:38|28176.74
02:34:39|28175.54
02:34:40|28176.13
02:34:41|28176.17
02:34:42|28176.17
02:34:44|28176.25
02:34:44|28176.12
02:34:45|28176.18
02:34:46|28175.27
02:34:48|28177.39
02:34:49|28175.98
02:34:50|28176.03
02:34:51|28176.7
02:34:52|28176.73
02:34:53|28180.82
02:34:55|28180.92
02:34:55|28184.49
02:34:56|28183.69
02:34:57|28183.64
02:34:58|28181.66
02:34:59|28181.97
02:35:00|28181.71
02:35:02|28177.47
02:35:02|28177.44
02:35:03|28177.43
02:35:04|28176.08
02:35:05|28176.31
02:35:06|28177.58
02:35:07|28177.9
02:35:09|28177.9
02:35:09|28176.68
02:35:11|28176.97
02:35:11|28176.28
02:35:13|28176.28
02:35:14|28176.25
02:35:14|28177.89
02:35:15|28179.63
02:35:17|28177.57
02:35:17|28177.38
02:35:19|28174.99
02:35:19|28174.99
02:35:21|28175.39
02:35:22|28175.55
02:35:23|28173.46
02:35:24|28172.04
02:35:25|28173.18
02:35:26|28174.69
02:35:28|28178.32
02:35:29|28177.52
02:35:29|28177.91
02:35:30|28179.03
02:35:31|28174.5
02:35:33|28175.33
02:35:33|28174.01
02:35:34|28175.98
02:35:35|28176.02
02:35:36|28177.89
02:35:37|28178.76
02:35:38|28178.76
02:35:39|28176.97
02:35:41|28179.19
02:35:42|28179.58
02:35:43|28179.58
02:35:44|28179.98
02:35:45|28179.53
02:35:46|28179.52
02:35:46|28179.52
02:35:48|28180.22
02:35:49|28181.16
02:35:50|28181.16
02:35:51|28181.18
02:35:52|28181.18
02:35:53|28181.1
02:35:54|28180.53
02:35:55|28180.2
02:35:56|28180.2
02:35:58|28183.7
02:35:58|28184.34
02:35:59|28185.63
02:36:00|28183.49
02:36:01|28183.11
02:36:02|28181.88
02:36:04|28181.48
02:36:04|28181.48
02:36:05|28174.15
02:36:06|28153.56
02:36:07|28148.7
02:36:09|28142.99
02:36:09|28146.45
02:36:10|28145.24
02:36:12|28146.9
02:36:12|28155.82
02:36:13|28153.75
02:36:15|28155.43
02:36:16|28156.43
02:36:17|28152.78
02:36:18|28151.27
02:36:18|28149.57
02:36:20|28148.58
02:36:20|28148.54
02:36:21|28148.54
02:36:22|28149.33
02:36:23|28148.25
02:36:24|28148.71
02:36:26|28150.8
02:36:26|28150.83
02:36:28|28160.32
02:36:28|28165.69
02:36:29|28166.02
02:36:30|28165.58
02:36:31|28168.21
02:36:33|28167.83
02:36:34|28168.56
02:36:34|28170.08
02:36:35|28169.45
02:36:36|28169.3
02:36:38|28171.
02:36:38|28169.3
02:36:39|28176.47
02:36:40|28177.67
02:36:42|28178.86
02:36:43|28178.79
02:36:44|28178.8
02:36:45|28177.11
02:36:46|28179.87
02:36:48|28177.9
02:36:49|28177.9
02:36:49|28178.58
02:36:50|28178.36
02:36:51|28177.47
02:36:52|28177.44
02:36:53|28177.47
02:36:54|28177.47
02:36:55|28171.29
02:36:56|28170.92
02:36:57|28171.01
02:36:58|28172.82
02:37:00|28171.9
02:37:01|28174.46
02:37:01|28174.42
02:37:02|28173.78
02:37:03|28169.45
02:37:05|28170.09
02:37:05|28171.19
02:37:06|28171.19
02:37:07|28173.52
02:37:08|28174.29
02:37:10|28173.69
02:37:10|28175.32
02:37:11|28175.75
02:37:13|28176.5
02:37:14|28177.82
02:37:14|28175.75
02:37:16|28173.6
02:37:16|28174.78
02:37:17|28174.35
02:37:19|28174.33
02:37:20|28174.86
02:37:21|28177.77
02:37:21|28180.27
02:37:22|28180.27
02:37:23|28180.99
02:37:24|28181.03
02:37:25|28181.03
02:37:26|28181.2
02:37:28|28181.2
02:37:28|28181.2
02:37:29|28181.03
02:37:30|28181.18
02:37:32|28181.18
02:37:32|28180.12
02:37:33|28178.76
02:37:34|28178.76
02:37:35|28181.09
02:37:36|28180.06
02:37:37|28180.99
02:37:39|28181.16
02:37:39|28180.99
02:37:40|28180.99
02:37:41|28180.99
02:37:43|28181.16
02:37:44|28181.15
02:37:45|28181.15
02:37:46|28171.89
02:37:47|28171.43
02:37:48|28172.63
02:37:49|28173.14
02:37:50|28173.14
02:37:51|28173.17
02:37:53|28173.6
02:37:54|28173.57
02:37:54|28172.74
02:37:55|28172.73
02:37:57|28168.18
02:37:57|28168.18
02:37:59|28167.95
02:38:00|28162.92
02:38:00|28159.28
02:38:01|28158.68
02:38:03|28163.87
02:38:04|28164.97
02:38:05|28166.
02:38:06|28166.02
02:38:06|28166.
02:38:08|28159.85
02:38:09|28159.85
02:38:10|28158.17
02:38:11|28159.17
02:38:12|28159.17
02:38:13|28159.17
02:38:14|28157.7
02:38:15|28155.12
02:38:16|28152.7
02:38:17|28151.19
02:38:18|28152.09
02:38:19|28151.74
02:38:20|28151.74
02:38:21|28150.95
02:38:22|28151.24
02:38:23|28148.66
02:38:24|28146.81
02:38:25|28148.22
02:38:26|28150.63
02:38:27|28150.63
02:38:28|28154.23
02:38:29|28158.17
02:38:30|28163.36
02:38:31|28163.47
02:38:32|28163.77
02:38:33|28163.07
02:38:34|28162.38
02:38:35|28159.3
02:38:36|28156.15
02:38:37|28157.35
02:38:38|28155.98
02:38:39|28155.35
02:38:40|28155.97
02:38:41|28155.97
02:38:42|28155.97
02:38:43|28155.97
02:38:45|28155.68
02:38:45|28155.68
02:38:46|28158.19
02:38:47|28158.19
02:38:48|28158.28
02:38:50|28158.98
02:38:51|28159.51
02:38:52|28159.51
02:38:53|28159.51
02:38:54|28159.57
02:38:55|28159.57
02:38:56|28159.31
02:38:57|28162.42
02:38:58|28163.13
02:38:59|28161.57
02:39:00|28162.84
02:39:01|28164.12
02:39:02|28166.36
02:39:03|28165.56
02:39:03|28163.28
02:39:04|28165.44
02:39:06|28165.55
02:39:07|28165.79
02:39:08|28167.39
02:39:09|28166.82
02:39:10|28166.82
02:39:11|28166.57
02:39:12|28168.
02:39:13|28166.69
02:39:14|28165.75
02:39:15|28165.62
02:39:16|28164.99
02:39:17|28165.45
02:39:18|28165.45
02:39:19|28164.57
02:39:20|28164.57
02:39:21|28164.3
02:39:22|28164.64
02:39:23|28164.71
02:39:24|28164.73
02:39:25|28164.74
02:39:26|28164.75
02:39:27|28168.44
02:39:28|28170.95
02:39:29|28170.1
02:39:30|28169.46
02:39:31|28168.98
02:39:32|28169.63
02:39:33|28168.98
02:39:34|28169.32
02:39:35|28169.25
02:39:36|28169.63
02:39:37|28176.63
02:39:38|28177.39
02:39:39|28177.39
02:39:40|28178.3
02:39:41|28176.18
02:39:42|28175.47
02:39:43|28175.16
02:39:44|28173.93
02:39:46|28175.75
02:39:47|28175.75
02:39:48|28174.62
02:39:49|28174.88
02:39:50|28175.56
02:39:51|28175.56
02:39:52|28175.56
02:39:53|28172.27
02:39:54|28172.26
02:39:55|28170.44
02:39:56|28170.46
02:39:57|28170.59
02:39:58|28170.45
02:39:59|28168.51
02:40:00|28169.64
02:40:01|28168.87
02:40:02|28168.14
02:40:03|28168.87
02:40:04|28168.14
02:40:05|28170.39
02:40:06|28171.33
02:40:07|28170.9
02:40:08|28169.32
02:40:09|28160.02
02:40:10|28158.62
02:40:11|28155.62
02:40:12|28155.62
02:40:13|28155.55
02:40:14|28158.12
02:40:15|28157.14
02:40:16|28157.23
02:40:17|28158.22
02:40:18|28158.13
02:40:19|28158.61
02:40:20|28158.62
02:40:21|28155.43
02:40:22|28152.59
02:40:23|28151.9
02:40:24|28151.22
02:40:25|28147.83
02:40:26|28149.38
02:40:27|28149.25
02:40:28|28147.8
02:40:29|28148.42
02:40:30|28147.37
02:40:31|28145.84
02:40:32|28141.43
02:40:33|28139.34
02:40:34|28138.16
02:40:35|28140.31
02:40:36|28144.56
02:40:37|28144.56
02:40:38|28148.91
02:40:39|28151.03
02:40:40|28148.83
02:40:41|28142.64
02:40:42|28143.17
02:40:43|28143.17
02:40:44|28142.58
02:40:45|28142.29
02:40:46|28142.78
02:40:48|28142.35
02:40:49|28146.08
02:40:50|28148.01
02:40:51|28148.01
02:40:52|28146.53
02:40:53|28147.19
02:40:53|28147.92
02:40:54|28147.92
02:40:55|28147.92
02:40:57|28142.08
02:40:57|28142.08
02:40:59|28142.08
02:40:59|28142.35
02:41:01|28143.
02:41:02|28142.64
02:41:03|28144.84
02:41:04|28143.93
02:41:04|28144.3
02:41:05|28143.93
02:41:07|28143.93
02:41:07|28144.36
02:41:08|28144.36
02:41:09|28143.83
02:41:10|28143.79
02:41:11|28144.81
02:41:13|28145.85
02:41:14|28144.92
02:41:14|28143.82
02:41:15|28143.65
02:41:17|28143.88
02:41:17|28143.59
02:41:18|28143.92
02:41:19|28143.15
02:41:20|28143.13
02:41:22|28143.13
02:41:23|28142.19
02:41:23|28143.13
02:41:24|28143.5
02:41:25|28143.5
02:41:26|28143.52
02:41:28|28143.52
02:41:28|28143.52
02:41:30|28147.71
02:41:31|28148.56
02:41:31|28151.07
02:41:33|28150.87
02:41:34|28150.18
02:41:34|28149.88
02:41:35|28145.58
02:41:36|28143.13
02:41:38|28144.32
02:41:38|28141.92
02:41:40|28140.18
02:41:40|28138.88
02:41:41|28142.19
02:41:42|28142.2
02:41:43|28142.96
02:41:44|28143.4
02:41:46|28146.28
02:41:46|28146.9
02:41:48|28146.9
02:41:48|28141.76
02:41:49|28141.21
02:41:51|28139.98
02:41:51|28137.13
02:41:53|28137.49
02:41:54|28137.02
02:41:55|28136.08
02:41:56|28136.5
02:41:57|28136.45
02:41:58|28136.45
02:41:59|28137.47
02:42:00|28137.64
02:42:01|28135.33
02:42:02|28135.15
02:42:03|28136.83
02:42:04|28139.15
02:42:05|28140.8
02:42:06|28145.53
02:42:07|28146.66
02:42:08|28146.66
02:42:09|28139.99
02:42:10|28138.34
02:42:11|28137.02
02:42:12|28137.02
02:42:13|28137.29
02:42:14|28137.69
02:42:15|28137.69
02:42:16|28134.36
02:42:17|28135.61
02:42:18|28136.28
02:42:19|28131.35
02:42:20|28129.92
02:42:21|28130.7
02:42:22|28131.57
02:42:23|28135.76
02:42:24|28137.69
02:42:25|28137.91
02:42:26|28137.94
02:42:27|28138.47
02:42:28|28138.47
02:42:29|28137.92
02:42:30|28137.92
02:42:31|28138.27
02:42:32|28138.77
02:42:33|28139.07
02:42:34|28138.79
02:42:35|28138.98
02:42:36|28137.3
02:42:37|28135.61
02:42:38|28135.82
02:42:39|28136.62
02:42:40|28135.69
02:42:41|28135.33
02:42:42|28137.48
02:42:43|28137.05
02:42:44|28136.87
02:42:45|28136.88
02:42:46|28137.46
02:42:47|28137.46
02:42:49|28136.86
02:42:50|28136.87
02:42:52|28137.36
02:42:52|28136.93
02:42:53|28136.93
02:42:54|28136.93
02:42:55|28136.94
02:42:56|28136.94
02:42:57|28137.71
02:42:58|28136.95
02:42:59|28136.95
02:43:01|28134.49
02:43:01|28120.87
02:43:02|28120.01
02:43:03|28120.76
02:43:04|28120.54
02:43:05|28122.4
02:43:06|28122.59
02:43:07|28124.63
02:43:08|28125.12
02:43:09|28125.56
02:43:10|28127.8
02:43:11|28129.71
02:43:12|28129.07
02:43:13|28129.07
02:43:14|28129.45
02:43:15|28129.45
02:43:16|28120.01
02:43:17|28119.53
02:43:18|28116.47
02:43:19|28116.6
02:43:20|28117.06
02:43:21|28117.27
02:43:22|28118.86
02:43:23|28119.14
02:43:24|28119.14
02:43:25|28119.14
02:43:26|28114.69
02:43:28|28116.22
02:43:28|28114.53
02:43:29|28113.64
02:43:30|28113.81
02:43:31|28113.83
02:43:32|28113.8
02:43:33|28113.71
02:43:34|28113.91
02:43:35|28114.04
02:43:36|28114.04
02:43:37|28113.59
02:43:38|28113.66
02:43:39|28113.66
02:43:40|28113.63
02:43:41|28114.18
02:43:42|28114.57
02:43:43|28114.76
02:43:44|28114.77
02:43:45|28114.77
02:43:46|28115.01
02:43:47|28124.14
02:43:49|28124.79
02:43:50|28126.3
02:43:51|28123.58
02:43:52|28123.5
02:43:53|28123.13
02:43:54|28122.69
02:43:55|28126.3
02:43:56|28124.58
02:43:57|28124.58
02:43:58|28126.15
02:43:59|28125.44
02:44:00|28125.79
02:44:01|28125.19
02:44:02|28125.18
02:44:03|28126.68
02:44:04|28126.68
02:44:05|28126.62
02:44:07|28127.59
02:44:07|28128.29
02:44:08|28128.29
02:44:09|28128.29
02:44:10|28128.29
02:44:11|28129.46
02:44:12|28129.39
02:44:13|28129.19
02:44:14|28128.79
02:44:15|28127.59
02:44:16|28127.15
02:44:17|28122.98
02:44:18|28124.33
02:44:19|28124.33
02:44:20|28124.15
02:44:21|28123.18
02:44:22|28123.29
02:44:23|28122.94
02:44:24|28122.86
02:44:25|28122.86
02:44:26|28127.35
02:44:27|28127.95
02:44:28|28127.95
02:44:29|28126.55
02:44:30|28126.55
02:44:31|28128.79
02:44:32|28128.77
02:44:33|28128.79
02:44:34|28123.39
02:44:35|28124.96
02:44:36|28125.74
02:44:37|28123.78
02:44:39|28123.39
02:44:39|28123.29
02:44:41|28123.29
02:44:41|28123.29
02:44:42|28123.7
02:44:44|28124.27
02:44:45|28123.31
02:44:46|28123.29
02:44:46|28123.28
02:44:48|28123.28
02:44:49|28123.27
02:44:51|28124.15
02:44:52|28118.39
02:44:52|28116.62
02:44:54|28115.42
02:44:55|28115.39
02:44:56|28115.15
02:44:57|28115.38
02:44:58|28115.36
02:44:59|28114.88
02:45:00|28115.87
02:45:01|28122.42
02:45:02|28120.73
02:45:03|28120.28
02:45:04|28121.99
02:45:05|28121.09
02:45:06|28116.81
02:45:07|28114.87
02:45:08|28115.87
02:45:09|28114.23
02:45:10|28113.99
02:45:11|28114.46
02:45:12|28114.56
02:45:13|28114.56
02:45:14|28114.3
02:45:15|28114.56
02:45:16|28114.69
02:45:17|28114.33
02:45:18|28114.56
02:45:19|28114.28
02:45:20|28114.28
02:45:22|28115.01
02:45:22|28129.18
02:45:23|28129.01
02:45:24|28128.92
02:45:25|28128.89
02:45:27|28128.88
02:45:27|28127.4
02:45:28|28123.47
02:45:29|28121.14
02:45:30|28120.4
02:45:31|28120.4
02:45:32|28119.95
02:45:33|28122.81
02:45:34|28123.64
02:45:35|28125.27
02:45:36|28126.91
02:45:37|28126.91
02:45:38|28126.91
02:45:39|28127.29
02:45:40|28127.29
02:45:41|28127.29
02:45:42|28127.29
02:45:43|28127.29
02:45:44|28127.27
02:45:45|28127.28
02:45:46|28127.28
02:45:48|28127.28
02:45:48|28127.28
02:45:50|28124.97
02:45:51|28125.26
02:45:53|28130.46
02:45:53|28130.46
02:45:55|28130.37
02:45:55|28130.36
02:45:56|28130.36
02:45:57|28130.46
02:45:59|28130.46
02:45:59|28130.46
02:46:00|28130.36
02:46:02|28130.02
02:46:02|28129.97
02:46:03|28130.01
02:46:04|28130.88
02:46:05|28130.55
02:46:07|28136.68
02:46:07|28136.87
02:46:09|28136.58
02:46:09|28134.67
02:46:10|28135.53
02:46:11|28136.88
02:46:12|28134.44
02:46:14|28131.85
02:46:14|28131.79
02:46:15|28131.79
02:46:17|28132.13
02:46:18|28132.13
02:46:18|28131.49
02:46:19|28131.49
02:46:21|28131.49
02:46:22|28131.49
02:46:22|28131.51
02:46:24|28131.51
02:46:25|28131.4
02:46:26|28131.4
02:46:27|28131.53
02:46:27|28133.12
02:46:28|28133.73
02:46:30|28136.62
02:46:30|28137.49
02:46:31|28137.44
02:46:32|28138.43
02:46:34|28138.5
02:46:34|28138.5
02:46:35|28140.73
02:46:37|28141.63
02:46:37|28142.83
02:46:39|28142.65
02:46:39|28142.65
02:46:41|28144.61
02:46:41|28144.62
02:46:42|28144.62
02:46:44|28144.61
02:46:44|28143.6
02:46:45|28140.49
02:46:47|28140.84
02:46:47|28139.22
02:46:48|28138.44
02:46:49|28136.39
02:46:51|28137.2
02:46:52|28136.89
02:46:53|28134.11
02:46:54|28136.08
02:46:55|28134.93
02:46:56|28134.93
02:46:57|28134.93
02:46:58|28139.5
02:46:59|28142.58
02:47:00|28140.93
02:47:01|28139.78
02:47:02|28139.88
02:47:03|28140.93
02:47:04|28141.26
02:47:05|28141.9
02:47:06|28140.15
02:47:07|28140.18
02:47:08|28140.8
02:47:09|28138.43
02:47:10|28135.14
02:47:11|28131.61
02:47:12|28134.94
02:47:13|28135.4
02:47:14|28135.4
02:47:16|28138.68
02:47:17|28139.73
02:47:18|28139.96
02:47:19|28133.88
02:47:20|28135.47
02:47:21|28136.08
02:47:22|28136.53
02:47:23|28138.21
02:47:24|28141.06
02:47:25|28141.06
02:47:26|28141.66
02:47:28|28135.61
02:47:28|28136.75
02:47:30|28135.65
02:47:30|28136.53
02:47:31|28136.57
02:47:32|28136.61
02:47:33|28140.4
02:47:35|28141.72
02:47:35|28142.75
02:47:36|28143.82
02:47:37|28143.94
02:47:38|28144.06
02:47:39|28144.06
02:47:40|28144.92
02:47:41|28144.69
02:47:42|28145.21
02:47:43|28144.65
02:47:44|28144.54
02:47:45|28144.27
02:47:46|28144.27
02:47:47|28143.96
02:47:48|28144.11
02:47:49|28144.35
02:47:50|28143.41
02:47:52|28144.34
02:47:53|28144.02
02:47:54|28143.27
02:47:55|28144.01
02:47:57|28143.13
02:47:57|28143.13
02:47:58|28144.01
02:47:59|28142.63
02:48:01|28142.64
02:48:02|28142.75
02:48:04|28137.92
02:48:04|28138.76
02:48:05|28138.51
02:48:06|28138.52
02:48:08|28138.52
02:48:08|28138.51
02:48:09|28138.29
02:48:10|28138.51
02:48:11|28138.27
02:48:13|28133.48
02:48:13|28131.88
02:48:14|28131.87
02:48:15|28131.51
02:48:16|28131.51
02:48:17|28131.42
02:48:18|28131.87
02:48:19|28131.39
02:48:20|28131.39
02:48:21|28131.36
02:48:22|28131.36
02:48:23|28131.36
02:48:24|28131.36
02:48:25|28131.88
02:48:26|28131.89
02:48:27|28131.87
02:48:28|28131.87
02:48:29|28132.49
02:48:30|28133.52
02:48:31|28137.07
02:48:32|28137.74
02:48:34|28137.74
02:48:34|28137.74
02:48:35|28137.74
02:48:36|28138.38
02:48:38|28138.35
02:48:39|28138.48
02:48:39|28132.63
02:48:41|28133.18
02:48:41|28133.14
02:48:42|28133.14
02:48:44|28131.41
02:48:44|28130.
02:48:45|28127.14
02:48:46|28127.07
02:48:47|28127.62
02:48:49|28127.51
02:48:49|28127.51
02:48:50|28126.56
02:48:51|28127.59
02:48:53|28131.09
02:48:54|28131.72
02:48:55|28137.49
02:48:56|28140.34
02:48:57|28143.13
02:48:58|28143.07
02:48:59|28143.07
02:49:01|28142.19
02:49:02|28141.35
02:49:03|28135.66
02:49:04|28133.48
02:49:05|28129.09
02:49:06|28129.2
02:49:07|28129.54
02:49:08|28128.8
02:49:09|28128.8
02:49:10|28129.68
02:49:11|28129.68
02:49:12|28130.55
02:49:13|28130.34
02:49:14|28130.16
02:49:15|28130.25
02:49:16|28130.24
02:49:17|28134.67
02:49:18|28132.67
02:49:19|28132.19
02:49:20|28132.19
02:49:21|28131.77
02:49:22|28131.79
02:49:23|28131.56
02:49:24|28131.32
02:49:25|28131.32
02:49:26|28131.32
02:49:27|28131.32
02:49:28|28130.44
02:49:29|28126.28
02:49:30|28129.63
02:49:31|28129.31
02:49:32|28128.65
02:49:33|28128.47
02:49:34|28128.65
02:49:35|28130.9
02:49:36|28130.12
02:49:37|28130.86
02:49:38|28134.09
02:49:39|28134.42
02:49:40|28134.17
02:49:41|28135.19
02:49:42|28135.19
02:49:43|28135.76
02:49:44|28139.75
02:49:45|28138.34
02:49:46|28137.91
02:49:47|28140.13
02:49:49|28139.47
02:49:49|28139.47
02:49:51|28133.88
02:49:51|28133.88
02:49:53|28134.9
02:49:54|28134.92
02:49:56|28134.74
02:49:57|28133.91
02:49:58|28133.88
02:49:59|28133.88
02:50:00|28133.88
02:50:01|28134.2
02:50:02|28128.99
02:50:02|28129.44
02:50:03|28130.91
02:50:05|28131.54
02:50:06|28131.54
02:50:07|28131.27
02:50:07|28131.13
02:50:09|28131.23
02:50:09|28130.29
02:50:11|28127.41
02:50:12|28127.35
02:50:12|28126.33
02:50:14|28126.22
02:50:15|28126.73
02:50:16|28126.68
02:50:17|28126.68
02:50:18|28124.94
02:50:19|28125.01
02:50:20|28125.44
02:50:21|28124.25
02:50:22|28124.79
02:50:23|28124.18
02:50:24|28124.03
02:50:25|28123.99
02:50:26|28123.59
02:50:27|28121.57
02:50:28|28120.13
02:50:29|28121.56
02:50:30|28120.82
02:50:31|28122.79
02:50:32|28122.78
02:50:33|28120.97
02:50:34|28120.97
02:50:35|28120.78
02:50:36|28119.39
02:50:37|28119.39
02:50:38|28119.66
02:50:39|28119.68
02:50:40|28120.27
02:50:41|28119.41
02:50:42|28120.28
02:50:44|28120.53
02:50:44|28120.81
02:50:45|28120.53
02:50:46|28120.74
02:50:47|28120.74
02:50:48|28121.65
02:50:49|28121.56
02:50:50|28120.23
02:50:51|28120.23
02:50:52|28122.99
02:50:54|28122.76
02:50:55|28121.04
02:50:57|28121.04
02:50:57|28121.04
02:50:58|28121.94
02:51:00|28119.85
02:51:01|28120.1
02:51:02|28119.15
02:51:03|28120.1
02:51:03|28120.56
02:51:04|28120.1
02:51:06|28118.87
02:51:06|28118.69
02:51:08|28118.86
02:51:09|28118.26
02:51:09|28114.26
02:51:11|28111.67
02:51:12|28111.68
02:51:13|28111.46
02:51:14|28110.22
02:51:15|28108.86
02:51:16|28109.52
02:51:17|28113.59
02:51:18|28112.73
02:51:19|28112.72
02:51:20|28110.39
02:51:21|28110.37
02:51:22|28110.24
02:51:23|28110.24
02:51:24|28110.24
02:51:25|28111.06
02:51:26|28111.61
02:51:27|28113.4
02:51:28|28113.4
02:51:29|28112.21
02:51:30|28113.4
02:51:32|28113.03
02:51:32|28111.64
02:51:33|28111.21
02:51:34|28110.86
02:51:35|28110.87
02:51:36|28111.33
02:51:37|28111.34
02:51:38|28111.34
02:51:39|28111.28
02:51:41|28111.28
02:51:41|28111.31
02:51:43|28111.38
02:51:44|28111.29
02:51:45|28111.3
02:51:45|28111.3
02:51:46|28108.05
02:51:47|28109.18
02:51:48|28109.53
02:51:49|28109.53
02:51:50|28108.83
02:51:51|28108.83
02:51:53|28108.67
02:51:53|28108.67
02:51:55|28108.67
02:51:56|28111.31
02:51:57|28111.38
02:51:59|28115.36
02:52:00|28113.68
02:52:00|28120.79
02:52:02|28119.33
02:52:02|28117.53
02:52:04|28117.29
02:52:04|28117.49
02:52:06|28117.7
02:52:07|28118.04
02:52:08|28118.11
02:52:08|28118.26
02:52:10|28117.76
02:52:11|28117.39
02:52:12|28117.92
02:52:12|28118.51
02:52:13|28117.29
02:52:14|28117.29
02:52:15|28117.3
02:52:17|28116.34
02:52:17|28115.98
02:52:19|28116.63
02:52:19|28117.44
02:52:20|28117.44
02:52:22|28117.44
02:52:22|28117.44
02:52:23|28117.44
02:52:24|28117.22
02:52:25|28117.22
02:52:27|28117.21
02:52:27|28117.21
02:52:28|28117.21
02:52:30|28117.21
02:52:31|28117.22
02:52:31|28117.22
02:52:33|28119.15
02:52:34|28119.24
02:52:35|28119.19
02:52:35|28119.18
02:52:36|28111.97
02:52:38|28114.93
02:52:38|28113.28
02:52:39|28113.83
02:52:40|28113.07
02:52:41|28112.54
02:52:43|28112.85
02:52:44|28111.18
02:52:45|28111.09
02:52:46|28112.02
02:52:46|28112.1
02:52:48|28112.1
02:52:49|28112.1
02:52:50|28102.05
02:52:51|28106.52
02:52:52|28104.14
02:52:53|28104.2
02:52:54|28104.38
02:52:54|28104.36
02:52:56|28107.15
02:52:58|28105.62
02:52:58|28107.81
02:53:00|28107.
02:53:01|28106.7
02:53:02|28107.74
02:53:03|28107.25
02:53:04|28107.05
02:53:05|28106.92
02:53:06|28106.89
02:53:07|28106.84
02:53:08|28106.84
02:53:09|28106.84
02:53:10|28106.84
02:53:11|28107.05
02:53:12|28106.84
02:53:13|28106.25
02:53:14|28106.44
02:53:15|28106.58
02:53:16|28106.58
02:53:17|28106.44
02:53:18|28106.44
02:53:19|28106.65
02:53:20|28106.44
02:53:21|28105.77
02:53:22|28106.35
02:53:23|28106.35
02:53:24|28106.64
02:53:25|28106.5
02:53:26|28110.7
02:53:27|28109.96
02:53:28|28108.87
02:53:29|28109.1
02:53:30|28111.38
02:53:31|28111.38
02:53:32|28114.28
02:53:33|28115.49
02:53:34|28116.19
02:53:35|28116.97
02:53:36|28118.69
02:53:37|28118.7
02:53:38|28118.98
02:53:39|28119.36
02:53:40|28117.28
02:53:41|28125.2
02:53:42|28124.69
02:53:43|28125.03
02:53:44|28125.02
02:53:45|28125.02
02:53:46|28125.02
02:53:47|28126.51
02:53:48|28125.24
02:53:49|28125.57
02:53:50|28124.21
02:53:51|28123.96
02:53:52|28118.21
02:53:53|28112.96
02:53:54|28113.99
02:53:55|28113.26
02:53:57|28117.75
02:53:58|28117.75
02:53:58|28119.16
02:54:00|28117.5
02:54:01|28116.85
02:54:01|28117.47
02:54:03|28118.67
02:54:03|28117.75
02:54:05|28117.39
02:54:06|28114.84
02:54:07|28115.69
02:54:09|28116.03
02:54:09|28108.18
02:54:11|28110.49
02:54:12|28110.4
02:54:13|28110.8
02:54:15|28110.8
02:54:15|28110.44
02:54:16|28110.62
02:54:17|28108.35
02:54:18|28109.95
02:54:19|28111.32
02:54:20|28109.29
02:54:21|28109.29
02:54:22|28109.04
02:54:23|28106.11
02:54:24|28105.88
02:54:25|28106.11
02:54:26|28104.71
02:54:27|28105.01
02:54:28|28104.79
02:54:29|28104.79
02:54:30|28104.33
02:54:31|28104.34
02:54:32|28104.8
02:54:34|28100.
02:54:35|28100.03
02:54:35|28100.93
02:54:36|28101.08
02:54:37|28102.25
02:54:38|28102.25
02:54:40|28101.26
02:54:41|28101.2
02:54:42|28101.85
02:54:42|28103.24
02:54:44|28103.79
02:54:44|28101.89
02:54:46|28103.08
02:54:47|28103.02
02:54:48|28103.79
02:54:49|28103.2
02:54:49|28102.97
02:54:50|28102.63
02:54:52|28104.38
02:54:53|28104.38
02:54:54|28103.53
02:54:55|28103.15
02:54:56|28103.64
02:54:56|28103.67
02:54:58|28103.08
02:55:00|28102.65
02:55:00|28103.13
02:55:01|28102.32
02:55:02|28103.09
02:55:04|28105.05
02:55:05|28104.84
02:55:05|28105.01
02:55:06|28104.66
02:55:08|28105.05
02:55:09|28104.66
02:55:10|28104.66
02:55:11|28104.66
02:55:12|28104.66
02:55:13|28109.02
02:55:14|28107.21
02:55:15|28107.49
02:55:16|28108.04
02:55:17|28107.49
02:55:18|28107.49
02:55:19|28107.77
02:55:20|28108.
02:55:21|28108.
02:55:22|28107.36
02:55:23|28114.43
02:55:25|28114.96
02:55:25|28111.84
02:55:26|28112.22
02:55:27|28109.52
02:55:28|28110.39
02:55:30|28110.1
02:55:31|28106.94
02:55:32|28107.41
02:55:33|28107.63
02:55:34|28108.51
02:55:35|28106.1
02:55:36|28106.12
02:55:37|28105.78
02:55:38|28104.52
02:55:39|28106.
02:55:40|28106.69
02:55:41|28108.24
02:55:42|28110.02
02:55:43|28110.02
02:55:44|28109.83
02:55:45|28108.98
02:55:46|28108.78
02:55:47|28107.81
02:55:48|28108.01
02:55:49|28108.29
02:55:50|28108.29
02:55:51|28108.29
02:55:52|28108.24
02:55:53|28109.95
02:55:54|28109.95
02:55:56|28109.84
02:55:56|28110.37
02:55:57|28110.9
02:55:59|28111.62
02:56:00|28112.75
02:56:01|28112.79
02:56:02|28112.25
02:56:04|28112.97
02:56:04|28113.14
02:56:06|28113.14
02:56:07|28114.41
02:56:08|28114.98
02:56:09|28117.98
02:56:09|28129.14
02:56:10|28122.95
02:56:11|28122.56
02:56:13|28122.56
02:56:14|28122.08
02:56:14|28121.65
02:56:16|28122.43
02:56:17|28120.23
02:56:18|28119.69
02:56:19|28117.81
02:56:20|28119.04
02:56:20|28116.94
02:56:22|28118.55
02:56:23|28118.55
02:56:24|28118.22
02:56:25|28118.21
02:56:26|28118.12
02:56:27|28120.28
02:56:28|28122.92
02:56:29|28123.4
02:56:30|28122.39
02:56:31|28122.
02:56:32|28122.
02:56:33|28121.99
02:56:34|28121.57
02:56:35|28121.56
02:56:36|28120.25
02:56:37|28119.42
02:56:38|28119.5
02:56:39|28119.38
02:56:40|28119.15
02:56:41|28119.15
02:56:42|28118.59
02:56:43|28118.6
02:56:44|28118.13
02:56:45|28118.66
02:56:46|28118.66
02:56:47|28118.66
02:56:48|28118.04
02:56:49|28118.74
02:56:50|28118.74
02:56:51|28118.13
02:56:52|28118.13
02:56:53|28118.13
02:56:54|28118.13
02:56:55|28118.13
02:56:56|28114.12
02:56:57|28113.95
02:56:58|28106.58
02:56:59|28106.69
02:57:01|28106.62
02:57:01|28106.79
02:57:03|28106.81
02:57:04|28107.36
02:57:05|28107.36
02:57:06|28108.22
02:57:07|28108.54
02:57:08|28108.54
02:57:09|28110.99
02:57:10|28110.78
02:57:11|28110.81
02:57:12|28110.66
02:57:13|28110.66
02:57:14|28109.76
02:57:15|28109.76
02:57:17|28108.09
02:57:17|28107.73
02:57:18|28102.77
02:57:20|28100.
02:57:20|28102.39
02:57:21|28102.
02:57:22|28101.77
02:57:23|28101.46
02:57:24|28102.67
02:57:26|28101.8
02:57:26|28101.8
02:57:27|28101.8
02:57:29|28101.9
02:57:30|28101.9
02:57:31|28101.47
02:57:31|28101.32
02:57:32|28101.28
02:57:34|28102.64
02:57:34|28103.
02:57:36|28103.14
02:57:36|28103.14
02:57:37|28103.14
02:57:39|28103.52
02:57:39|28103.13
02:57:40|28103.13
02:57:41|28104.43
02:57:42|28105.7
02:57:43|28106.46
02:57:45|28106.96
02:57:45|28106.46
02:57:46|28104.12
02:57:48|28103.52
02:57:48|28103.51
02:57:49|28099.1
02:57:51|28099.85
02:57:52|28101.3
02:57:52|28101.3
02:57:54|28098.48
02:57:54|28101.01
02:57:56|28103.13
02:57:57|28103.13
02:57:57|28101.95
02:57:58|28101.95
02:57:59|28101.95
02:58:01|28102.54
02:58:02|28102.14
02:58:03|28102.15
02:58:04|28102.35
02:58:05|28102.53
02:58:07|28102.53
02:58:08|28102.54
02:58:09|28102.53
02:58:10|28102.53
02:58:10|28102.53
02:58:12|28102.53
02:58:12|28102.52
02:58:14|28101.95
02:58:15|28101.78
02:58:15|28101.95
02:58:17|28101.36
02:58:18|28101.13
02:58:19|28101.25
02:58:20|28100.89
02:58:21|28100.89
02:58:22|28099.42
02:58:23|28099.51
02:58:24|28099.17
02:58:25|28099.32
02:58:26|28099.33
02:58:26|28099.33
02:58:27|28099.33
02:58:29|28099.17
02:58:30|28098.87
02:58:31|28098.75
02:58:32|28098.55
02:58:33|28098.55
02:58:34|28098.83
02:58:35|28099.58
02:58:36|28099.69
02:58:37|28098.94
02:58:37|28099.67
02:58:39|28097.
02:58:40|28097.
02:58:41|28097.06
02:58:41|28097.05
02:58:43|28096.64
02:58:44|28096.62
02:58:45|28096.08
02:58:45|28094.47
02:58:47|28093.46
02:58:48|28092.58
02:58:49|28095.11
02:58:49|28091.43
02:58:51|28092.66
02:58:52|28090.02
02:58:53|28089.62
02:58:53|28090.61
02:58:55|28089.
02:58:56|28089.13
02:58:57|28090.61
02:58:58|28090.61
02:58:59|28091.77
02:58:59|28092.39
02:59:00|28092.48
02:59:02|28090.96
02:59:03|28090.96
02:59:04|28089.32
02:59:05|28088.07
02:59:06|28086.69
02:59:07|28088.79
02:59:08|28088.21
02:59:09|28086.
02:59:10|28085.88
02:59:11|28078.29
02:59:12|28081.47
02:59:13|28079.12
02:59:15|28070.16
02:59:16|28070.4
02:59:17|28068.68
02:59:18|28069.34
02:59:19|28068.84
02:59:19|28059.55
02:59:20|28062.81
02:59:22|28058.57
02:59:23|28064.53
02:59:23|28065.66
02:59:25|28068.52
02:59:25|28061.44
02:59:27|28060.2
02:59:27|28065.17
02:59:28|28061.35
02:59:30|28062.42
02:59:30|28068.79
02:59:31|28069.54
02:59:32|28068.97
02:59:34|28069.83
02:59:35|28070.94
02:59:36|28071.16
02:59:36|28070.66
02:59:37|28071.77
02:59:39|28071.77
02:59:39|28071.63
02:59:40|28071.63
02:59:41|28071.63
02:59:42|28071.63
02:59:43|28071.63
02:59:45|28071.7
02:59:45|28071.7
02:59:46|28068.94
02:59:47|28068.9
02:59:49|28068.9
02:59:49|28069.53
02:59:51|28070.78
02:59:51|28068.9
02:59:52|28077.13
02:59:54|28076.64
02:59:54|28078.27
02:59:56|28078.27
02:59:57|28077.71
02:59:58|28081.02
02:59:58|28079.07
02:59:59|28080.73
03:00:00|28079.75
03:00:02|28078.75
03:00:03|28078.75
03:00:04|28078.65
03:00:05|28084.36
03:00:06|28085.63
03:00:07|28080.44
03:00:09|28076.14
03:00:09|28078.35
03:00:10|28073.29
03:00:11|28074.85
03:00:13|28075.65
03:00:13|28077.44
03:00:14|28082.58
03:00:15|28080.87
03:00:16|28077.88
03:00:17|28079.48
03:00:18|28078.35
03:00:20|28079.52
03:00:21|28079.52
03:00:22|28079.52
03:00:23|28074.63
03:00:24|28074.01
03:00:25|28073.96
03:00:26|28074.51
03:00:26|28073.82
03:00:27|28074.22
03:00:28|28074.62
03:00:29|28076.38
03:00:31|28076.39
03:00:31|28076.42
03:00:32|28077.05
03:00:34|28073.63
03:00:34|28075.93
03:00:35|28074.98
03:00:36|28074.98
03:00:37|28075.98
03:00:38|28075.98
03:00:40|28075.98
03:00:40|28075.98
03:00:41|28078.34
03:00:42|28080.69
03:00:43|28080.68
03:00:44|28080.68
03:00:45|28083.26
03:00:46|28084.35
03:00:47|28083.68
03:00:48|28085.45
03:00:49|28083.54
03:00:51|28085.32
03:00:51|28085.32
03:00:52|28085.83
03:00:53|28086.21
03:00:54|28086.21
03:00:55|28086.7
03:00:57|28089.44
03:00:57|28090.02
03:00:58|28089.56
03:01:00|28089.56
03:01:00|28089.3
03:01:02|28088.96
03:01:03|28088.95
03:01:04|28099.89
03:01:05|28098.25
03:01:06|28092.76
03:01:07|28094.21
03:01:08|28096.66
03:01:09|28096.77
03:01:10|28100.07
03:01:11|28101.73
03:01:12|28102.01
03:01:13|28102.01
03:01:14|28103.22
03:01:15|28103.22
03:01:16|28103.6
03:01:17|28103.23
03:01:18|28103.6
03:01:19|28103.88
03:01:20|28103.88
03:01:21|28104.09
03:01:22|28103.6
03:01:23|28104.22
03:01:24|28105.33
03:01:25|28106.93
03:01:26|28108.61
03:01:27|28104.5
03:01:28|28106.48
03:01:29|28101.72
03:01:30|28103.65
03:01:31|28102.36
03:01:32|28105.01
03:01:33|28106.41
03:01:34|28109.97
03:01:35|28108.79
03:01:36|28108.1
03:01:37|28108.77
03:01:38|28108.77
03:01:39|28108.78
03:01:40|28108.35
03:01:41|28108.79
03:01:42|28108.79
03:01:43|28108.84
03:01:44|28108.85
03:01:45|28108.89
03:01:46|28108.95
03:01:47|28108.97
03:01:48|28109.81
03:01:49|28109.84
03:01:51|28109.12
03:01:51|28109.12
03:01:52|28109.33
03:01:53|28108.72
03:01:54|28108.72
03:01:55|28108.72
03:01:56|28109.36
03:01:58|28114.26
03:01:58|28116.89
03:01:59|28116.81
03:02:00|28116.76
03:02:01|28116.78
03:02:03|28116.78
03:02:03|28116.78
03:02:05|28116.78
03:02:06|28116.78
03:02:07|28116.78
03:02:08|28121.79
03:02:09|28120.69
03:02:10|28120.69
03:02:11|28121.17
03:02:12|28121.17
03:02:14|28120.71
03:02:14|28118.69
03:02:15|28123.06
03:02:16|28122.06
03:02:17|28122.07
03:02:18|28122.92
03:02:20|28135.61
03:02:20|28134.04
03:02:21|28142.94
03:02:22|28144.51
03:02:23|28141.46
03:02:24|28142.28
03:02:25|28144.07
03:02:26|28155.02
03:02:27|28153.53
03:02:28|28150.94
03:02:29|28153.53
03:02:31|28152.96
03:02:31|28156.72
03:02:32|28154.41
03:02:33|28154.68
03:02:34|28156.66
03:02:36|28156.
03:02:36|28153.53
03:02:37|28153.53
03:02:38|28153.53
03:02:39|28153.82
03:02:41|28153.79
03:02:41|28154.51
03:02:43|28155.97
03:02:43|28156.25
03:02:44|28159.79
03:02:46|28157.69
03:02:47|28157.31
03:02:47|28156.29
03:02:48|28156.4
03:02:50|28155.97
03:02:51|28153.79
03:02:52|28152.
03:02:53|28150.46
03:02:54|28147.83
03:02:55|28145.96
03:02:56|28145.96
03:02:56|28145.38
03:02:58|28145.41
03:02:59|28143.25
03:03:00|28143.82
03:03:01|28142.7
03:03:01|28144.79
03:03:02|28145.01
03:03:03|28144.85
03:03:05|28145.33
03:03:06|28148.9
03:03:08|28148.82
03:03:09|28146.08
03:03:10|28146.26
03:03:11|28146.17
03:03:12|28146.31
03:03:12|28146.52
03:03:14|28147.26
03:03:15|28147.1
03:03:16|28147.1
03:03:17|28146.56
03:03:18|28147.25
03:03:19|28146.6
03:03:19|28146.58
03:03:21|28146.57
03:03:22|28146.57
03:03:23|28146.57
03:03:24|28146.55
03:03:25|28146.57
03:03:26|28140.03
03:03:27|28140.03
03:03:28|28143.49
03:03:29|28142.5
03:03:30|28141.8
03:03:31|28141.94
03:03:33|28142.44
03:03:33|28142.16
03:03:34|28142.66
03:03:36|28142.19
03:03:36|28142.6
03:03:38|28142.5
03:03:39|28142.83
03:03:39|28142.17
03:03:41|28142.17
03:03:42|28142.25
03:03:43|28140.32
03:03:44|28139.51
03:03:45|28139.45
03:03:45|28139.37
03:03:46|28139.32
03:03:47|28139.32
03:03:48|28140.12
03:03:50|28141.35
03:03:51|28141.72
03:03:52|28141.72
03:03:52|28141.72
03:03:53|28142.23
03:03:54|28142.23
03:03:56|28143.43
03:03:57|28143.43
03:03:57|28143.75
03:03:59|28143.76
03:04:00|28143.75
03:04:01|28143.75
03:04:01|28143.75
03:04:02|28140.31
03:04:03|28141.69
03:04:05|28141.94
03:04:06|28141.57
03:04:07|28141.19
03:04:08|28140.9
03:04:09|28141.31
03:04:10|28141.31
03:04:11|28141.31
03:04:12|28141.07
03:04:13|28141.32
03:04:14|28141.32
03:04:15|28141.34
03:04:16|28141.34
03:04:17|28141.36
03:04:18|28141.36
03:04:19|28141.36
03:04:20|28141.36
03:04:21|28141.36
03:04:23|28140.9
03:04:23|28140.9
03:04:24|28140.9
03:04:25|28140.91
03:04:27|28140.9
03:04:28|28140.9
03:04:29|28140.9
03:04:30|28140.9
03:04:31|28140.9
03:04:31|28140.9
03:04:32|28140.9
03:04:33|28140.91
03:04:34|28140.79
03:04:36|28140.79
03:04:36|28140.79
03:04:37|28140.79
03:04:39|28140.79
03:04:39|28140.79
03:04:40|28140.79
03:04:41|28140.79
03:04:42|28140.79
03:04:44|28140.79
03:04:44|28140.79
03:04:46|28140.56
03:04:47|28140.78
03:04:48|28140.78
03:04:49|28140.78
03:04:50|28139.63
03:04:51|28139.2
03:04:51|28138.77
03:04:53|28139.84
03:04:54|28139.84
03:04:55|28139.4
03:04:56|28139.33
03:04:57|28138.43
03:04:58|28138.43
03:04:59|28138.43
03:05:00|28138.59
03:05:01|28138.47
03:05:02|28138.43
03:05:03|28133.04
03:05:04|28133.24
03:05:05|28133.4
03:05:06|28132.54
03:05:07|28134.2
03:05:09|28135.41
03:05:10|28136.08
03:05:11|28135.76
03:05:11|28135.37
03:05:12|28135.76
03:05:14|28134.85
03:05:15|28136.07
03:05:16|28134.9
03:05:17|28135.04
03:05:18|28134.85
03:05:19|28134.87
03:05:20|28134.87
03:05:21|28134.92
03:05:22|28134.85
03:05:23|28134.86
03:05:25|28135.3
03:05:25|28135.61
03:05:26|28135.61
03:05:27|28135.61
03:05:29|28136.7
03:05:29|28135.62
03:05:30|28135.62
03:05:31|28132.55
03:05:32|28132.55
03:05:34|28132.55
03:05:34|28131.94
03:05:35|28131.35
03:05:36|28131.46
03:05:37|28129.74
03:05:38|28129.16
03:05:39|28127.62
03:05:40|28128.44
03:05:41|28128.73
03:05:42|28128.05
03:05:43|28128.65
03:05:44|28129.3
03:05:46|28129.3
03:05:46|28129.31
03:05:47|28125.26
03:05:48|28127.15
03:05:49|28128.01
03:05:51|28128.01
03:05:52|28128.01
03:05:53|28128.01
03:05:53|28127.89
03:05:54|28126.64
03:05:55|28126.64
03:05:57|28126.63
03:05:57|28126.31
03:05:58|28126.31
03:05:59|28122.46
03:06:01|28123.54
03:06:01|28123.84
03:06:03|28121.14
03:06:03|28121.05
03:06:04|28120.95
03:06:06|28120.95
03:06:06|28121.67
03:06:08|28121.46
03:06:09|28118.91
03:06:10|28119.23
03:06:12|28118.88
03:06:12|28118.88
03:06:14|28118.55
03:06:14|28118.3
03:06:15|28118.68
03:06:16|28118.22
03:06:17|28118.22
03:06:19|28119.43
03:06:19|28118.96
03:06:20|28118.96
03:06:22|28118.98
03:06:23|28118.56
03:06:24|28117.77
03:06:25|28115.87
03:06:25|28115.12
03:06:27|28115.12
03:06:28|28115.12
03:06:29|28115.09
03:06:30|28114.99
03:06:31|28114.99
03:06:32|28114.99
03:06:33|28113.99
03:06:34|28114.5
03:06:35|28114.5
03:06:36|28114.5
03:06:37|28113.75
03:06:38|28113.75
03:06:39|28113.75
03:06:40|28113.75
03:06:41|28113.75
03:06:42|28114.11
03:06:43|28115.49
03:06:44|28115.49
03:06:45|28115.98
03:06:46|28115.49
03:06:47|28115.24
03:06:48|28115.24
03:06:49|28114.93
03:06:50|28115.23
03:06:51|28115.23
03:06:52|28115.23
03:06:53|28115.02
03:06:54|28115.24
03:06:55|28115.
03:06:56|28115.5
03:06:57|28115.5
03:06:58|28115.5
03:06:59|28115.5
03:07:00|28115.5
03:07:01|28115.99
03:07:02|28115.99
03:07:03|28112.54
03:07:04|28111.7
03:07:05|28111.42
03:07:06|28119.43
03:07:07|28116.81
03:07:08|28116.81
03:07:10|28116.56
03:07:11|28114.92
03:07:12|28113.13
03:07:13|28113.66
03:07:14|28113.21
03:07:15|28113.12
03:07:16|28113.31
03:07:17|28110.91
03:07:18|28111.17
03:07:19|28112.52
03:07:20|28111.38
03:07:21|28110.03
03:07:22|28109.85
03:07:23|28109.85
03:07:24|28109.85
03:07:25|28109.16
03:07:26|28109.61
03:07:27|28109.35
03:07:28|28109.33
03:07:29|28109.33
03:07:30|28109.34
03:07:31|28109.33
03:07:32|28103.37
03:07:33|28103.13
03:07:34|28103.03
03:07:35|28102.88
03:07:36|28103.07
03:07:37|28103.46
03:07:38|28104.8
03:07:39|28103.08
03:07:40|28103.08
03:07:41|28103.06
03:07:42|28103.1
03:07:43|28103.11
03:07:44|28103.06
03:07:45|28103.06
03:07:46|28103.06
03:07:47|28103.
03:07:49|28102.38
03:07:49|28103.
03:07:50|28103.
03:07:51|28103.
03:07:52|28103.21
03:07:53|28103.21
03:07:54|28103.18
03:07:55|28103.17
03:07:56|28108.24
03:07:57|28108.24
03:07:58|28109.62
03:07:59|28108.58
03:08:00|28108.99
03:08:01|28108.8
03:08:02|28108.75
03:08:03|28108.39
03:08:04|28108.39
03:08:05|28109.28
03:08:06|28109.28
03:08:07|28105.56
03:08:08|28106.47
03:08:10|28104.9
03:08:11|28102.24
03:08:12|28101.24
03:08:13|28100.85
03:08:14|28100.85
03:08:15|28100.63
03:08:16|28102.2
03:08:17|28102.2
03:08:18|28102.2
03:08:19|28102.24
03:08:20|28102.2
03:08:21|28102.18
03:08:22|28101.48
03:08:23|28101.53
03:08:24|28101.53
03:08:25|28101.53
03:08:26|28102.24
03:08:27|28101.79
03:08:28|28101.93
03:08:29|28101.93
03:08:30|28102.
03:08:31|28100.75
03:08:32|28100.76
03:08:34|28100.13
03:08:34|28100.94
03:08:35|28099.68
03:08:36|28099.75
03:08:37|28099.41
03:08:38|28100.77
03:08:39|28100.73
03:08:40|28099.75
03:08:41|28100.21
03:08:42|28096.37
03:08:43|28096.08
03:08:45|28096.45
03:08:45|28096.65
03:08:46|28096.47
03:08:47|28094.04
03:08:48|28092.67
03:08:50|28092.64
03:08:51|28089.7
03:08:52|28088.64
03:08:53|28089.09
03:08:53|28091.63
03:08:55|28096.63
03:08:55|28099.07
03:08:57|28099.09
03:08:58|28099.16
03:08:59|28099.16
03:09:00|28099.23
03:09:00|28099.76
03:09:01|28097.96
03:09:03|28098.46
03:09:04|28098.24
03:09:05|28097.96
03:09:06|28097.96
03:09:07|28097.96
03:09:07|28094.48
03:09:09|28095.56
03:09:10|28095.56
03:09:11|28096.2
03:09:12|28096.13
03:09:14|28096.65
03:09:14|28096.65
03:09:16|28094.95
03:09:17|28094.91
03:09:17|28090.81
03:09:19|28091.46
03:09:20|28091.46
03:09:20|28091.46
03:09:22|28092.37
03:09:22|28092.34
03:09:24|28091.65
03:09:25|28091.77
03:09:26|28091.47
03:09:27|28090.2
03:09:28|28086.7
03:09:29|28086.06
03:09:30|28085.87
03:09:31|28083.89
03:09:32|28083.3
03:09:33|28084.61
03:09:34|28084.61
03:09:35|28080.15
03:09:36|28080.13
03:09:37|28080.1
03:09:38|28083.91
03:09:38|28083.91
03:09:39|28074.11
03:09:41|28076.38
03:09:41|28073.83
03:09:43|28077.17
03:09:44|28077.27
03:09:45|28074.88
03:09:46|28077.03
03:09:47|28080.88
03:09:48|28080.88
03:09:49|28080.93
03:09:50|28091.43
03:09:51|28090.41
03:09:52|28095.34
03:09:53|28093.48
03:09:54|28094.45
03:09:55|28095.01
03:09:56|28094.98
03:09:57|28094.48
03:09:57|28094.48
03:09:59|28093.47
03:09:59|28093.47
03:10:01|28093.17
03:10:01|28092.51
03:10:03|28092.52
03:10:04|28092.42
03:10:05|28092.82
03:10:06|28092.38
03:10:07|28092.82
03:10:08|28095.63
03:10:09|28099.42
03:10:10|28099.41
03:10:11|28099.41
03:10:12|28099.42
03:10:14|28099.04
03:10:14|28098.01
03:10:15|28098.6
03:10:16|28100.
03:10:18|28100.99
03:10:19|28100.79
03:10:19|28100.79
03:10:21|28101.3
03:10:21|28102.1
03:10:23|28102.24
03:10:23|28102.24
03:10:24|28102.1
03:10:25|28102.07
03:10:27|28096.27
03:10:27|28096.64
03:10:29|28095.62
03:10:30|28092.37
03:10:30|28092.76
03:10:32|28094.47
03:10:33|28094.45
03:10:34|28094.15
03:10:35|28093.62
03:10:36|28093.58
03:10:37|28092.4
03:10:38|28097.92
03:10:39|28098.01
03:10:40|28098.15
03:10:41|28095.2
03:10:42|28096.3
03:10:43|28095.38
03:10:44|28095.39
03:10:45|28093.84
03:10:46|28088.89
03:10:47|28089.34
03:10:48|28089.35
03:10:49|28088.73
03:10:50|28089.35
03:10:51|28087.78
03:10:52|28086.31
03:10:53|28089.35
03:10:54|28089.35
03:10:55|28084.92
03:10:56|28084.38
03:10:57|28081.4
03:10:58|28081.08
03:10:59|28079.89
03:11:00|28077.39
03:11:01|28075.65
03:11:02|28071.09
03:11:03|28072.08
03:11:04|28067.51
03:11:05|28064.17
03:11:06|28067.73
03:11:07|28066.95
03:11:08|28065.43
03:11:09|28070.62
03:11:10|28070.73
03:11:12|28069.11
03:11:13|28069.1
03:11:14|28068.87
03:11:15|28068.91
03:11:16|28069.39
03:11:17|28069.53
03:11:18|28070.25
03:11:20|28069.86
03:11:20|28069.85
03:11:21|28073.96
03:11:23|28076.05
03:11:23|28077.16
03:11:24|28076.7
03:11:26|28082.8
03:11:27|28081.63
03:11:27|28084.28
03:11:28|28083.4
03:11:29|28084.29
03:11:31|28085.02
03:11:32|28082.99
03:11:32|28082.69
03:11:34|28085.02
03:11:35|28088.49
03:11:36|28088.33
03:11:37|28088.33
03:11:38|28087.63
03:11:39|28088.48
03:11:40|28088.52
03:11:41|28089.29
03:11:42|28088.32
03:11:43|28088.32
03:11:44|28087.6
03:11:45|28087.6
03:11:46|28087.2
03:11:47|28084.75
03:11:48|28085.46
03:11:49|28084.86
03:11:51|28084.38
03:11:51|28085.31
03:11:52|28086.73
03:11:53|28086.73
03:11:54|28086.73
03:11:55|28086.72
03:11:56|28086.72
03:11:57|28086.72
03:11:58|28086.62
03:11:59|28084.35
03:12:01|28085.32
03:12:02|28085.32
03:12:03|28085.32
03:12:04|28085.16
03:12:05|28085.15
03:12:06|28085.16
03:12:07|28086.73
03:12:08|28086.73
03:12:09|28079.5
03:12:10|28082.02
03:12:11|28080.88
03:12:12|28079.75
03:12:13|28077.28
03:12:15|28076.37
03:12:16|28075.79
03:12:16|28070.88
03:12:18|28069.89
03:12:19|28068.09
03:12:20|28068.21
03:12:20|28067.49
03:12:21|28067.23
03:12:23|28067.1
03:12:24|28067.1
03:12:25|28067.09
03:12:26|28065.38
03:12:27|28065.11
03:12:28|28066.98
03:12:29|28066.53
03:12:30|28066.53
03:12:31|28066.14
03:12:32|28066.1
03:12:34|28061.81
03:12:34|28061.85
03:12:35|28059.99
03:12:36|28059.99
03:12:37|28059.77
03:12:38|28059.76
03:12:39|28059.24
03:12:40|28058.79
03:12:41|28059.
03:12:42|28060.
03:12:43|28060.
03:12:44|28060.
03:12:45|28060.
03:12:46|28059.9
03:12:47|28059.89
03:12:48|28059.9
03:12:49|28059.71
03:12:51|28055.23
03:12:51|28056.01
03:12:52|28055.51
03:12:53|28055.51
03:12:54|28057.06
03:12:56|28055.07
03:12:56|28053.66
03:12:57|28052.6
03:12:59|28051.15
03:12:59|28051.9
03:13:01|28051.89
03:13:02|28051.06
03:13:03|28051.06
03:13:03|28051.05
03:13:04|28051.05
03:13:06|28051.05
03:13:07|28049.12
03:13:08|28048.68
03:13:09|28049.48
03:13:09|28049.56
03:13:11|28049.56
03:13:12|28050.38
03:13:13|28051.48
03:13:13|28051.47
03:13:15|28050.95
03:13:16|28050.95
03:13:17|28050.94
03:13:18|28050.89
03:13:19|28050.89
03:13:20|28050.54
03:13:21|28048.04
03:13:22|28048.69
03:13:24|28048.69
03:13:24|28048.6
03:13:25|28048.43
03:13:27|28048.22
03:13:28|28048.2
03:13:28|28048.2
03:13:29|28048.16
03:13:31|28048.2
03:13:32|28048.21
03:13:32|28047.91
03:13:33|28047.52
03:13:35|28047.36
03:13:35|28046.02
03:13:36|28047.02
03:13:37|28046.01
03:13:39|28047.46
03:13:39|28047.91
03:13:41|28048.22
03:13:42|28048.21
03:13:43|28048.26
03:13:44|28046.65
03:13:45|28047.25
03:13:45|28047.68
03:13:47|28047.82
03:13:48|28047.82
03:13:48|28048.28
03:13:49|28048.28
03:13:51|28042.87
03:13:52|28040.4
03:13:52|28044.16
03:13:54|28047.33
03:13:55|28047.33
03:13:56|28047.37
03:13:57|28046.44
03:13:58|28044.18
03:13:59|28044.35
03:14:00|28043.12
03:14:01|28043.26
03:14:02|28043.32
03:14:03|28041.79
03:14:04|28040.3
03:14:05|28032.95
03:14:05|28037.29
03:14:07|28034.71
03:14:08|28039.21
03:14:09|28040.85
03:14:10|28039.02
03:14:11|28031.18
03:14:11|28027.01
03:14:13|28025.3
03:14:14|28023.06
03:14:15|28020.33
03:14:16|28020.63
03:14:18|28029.98
03:14:18|28029.7
03:14:19|28027.78
03:14:20|28026.27
03:14:21|28024.68
03:14:22|28024.69
03:14:24|28025.2
03:14:24|28023.3
03:14:25|28024.46
03:14:26|28024.39
03:14:27|28024.23
03:14:29|28026.45
03:14:29|28025.16
03:14:30|28024.41
03:14:31|28017.73
03:14:32|28020.93
03:14:34|28020.92
03:14:35|28019.76
03:14:35|28025.69
03:14:36|28025.69
03:14:38|28024.22
03:14:38|28024.69
03:14:40|28024.22
03:14:40|28023.28
03:14:41|28023.61
03:14:42|28023.93
03:14:43|28026.03
03:14:44|28026.96
03:14:46|28026.2
03:14:47|28026.96
03:14:48|28026.54
03:14:49|28026.54
03:14:49|28027.7
03:14:50|28027.98
03:14:52|28025.68
03:14:53|28026.07
03:14:54|28026.15
03:14:55|28029.88
03:14:56|28030.51
03:14:57|28027.98
03:14:57|28033.94
03:14:59|28032.07
03:15:00|28032.07
03:15:01|28030.28
03:15:02|28029.98
03:15:03|28030.61
03:15:04|28030.51
03:15:04|28030.51
03:15:06|28030.27
03:15:07|28030.27
03:15:08|28026.56
03:15:09|28022.58
03:15:10|28023.31
03:15:11|28022.42
03:15:12|28022.62
03:15:13|28022.63
03:15:14|28024.28
03:15:15|28023.24
03:15:16|28023.23
03:15:18|28023.23
03:15:18|28024.2
03:15:19|28022.14
03:15:20|28027.94
03:15:21|28027.4
03:15:22|28029.4
03:15:23|28029.13
03:15:24|28028.74
03:15:25|28028.74
03:15:26|28027.69
03:15:27|28027.69
03:15:28|28028.45
03:15:29|28028.45
03:15:30|28028.45
03:15:31|28028.44
03:15:32|28028.44
03:15:33|28028.44
03:15:34|28028.45
03:15:35|28013.41
03:15:36|28012.61
03:15:37|28009.41
03:15:39|28009.41
03:15:39|28008.89
03:15:40|28008.9
03:15:41|28008.91
03:15:42|28012.84
03:15:44|28012.72
03:15:44|28012.36
03:15:45|28011.46
03:15:46|28011.37
03:15:47|28009.89
03:15:48|28008.97
03:15:49|28010.17
03:15:50|28010.17
03:15:51|28008.96
03:15:52|28003.53
03:15:53|28000.43
03:15:54|28000.44
03:15:55|28002.03
03:15:56|27999.79
03:15:57|27998.78
03:15:58|28002.72
03:15:59|28001.9
03:16:00|28004.12
03:16:01|28001.
03:16:02|27992.92
03:16:03|27992.92
03:16:04|27994.04
03:16:05|27993.98
03:16:06|27993.98
03:16:07|27997.32
03:16:08|27998.98
03:16:09|27999.45
03:16:10|27998.88
03:16:11|27997.31
03:16:12|27997.81
03:16:13|27993.87
03:16:14|27992.99
03:16:15|27993.16
03:16:17|27992.26
03:16:18|27992.19
03:16:19|27993.43
03:16:20|27993.75
03:16:21|27992.76
03:16:22|27994.61
03:16:24|27993.19
03:16:24|27996.9
03:16:26|27996.91
03:16:27|27995.56
03:16:28|27996.52
03:16:29|27998.37
03:16:30|27991.89
03:16:31|27992.53
03:16:32|27992.58
03:16:33|27994.11
03:16:34|27994.66
03:16:35|27994.11
03:16:36|27992.82
03:16:38|27992.43
03:16:38|27991.28
03:16:39|27987.68
03:16:40|27988.22
03:16:41|27987.84
03:16:42|27987.84
03:16:43|27988.69
03:16:44|27986.98
03:16:45|27986.98
03:16:46|27986.25
03:16:47|27986.62
03:16:48|27988.72
03:16:49|27986.55
03:16:50|27994.63
03:16:51|27995.37
03:16:52|27995.65
03:16:53|27995.65
03:16:54|27995.75
03:16:55|27995.93
03:16:56|28011.19
03:16:57|28010.02
03:16:58|28009.2
03:16:59|28012.99
03:17:00|28012.59
03:17:01|28011.45
03:17:02|28011.72
03:17:04|28007.81
03:17:04|28010.05
03:17:05|28014.17
03:17:06|28015.67
03:17:07|28014.96
03:17:08|28015.29
03:17:09|28015.45
03:17:10|28022.44
03:17:11|28026.54
03:17:12|28024.83
03:17:13|28025.68
03:17:14|28028.15
03:17:15|28028.26
03:17:16|28030.66
03:17:17|28037.08
03:17:19|28036.
03:17:20|28037.22
03:17:21|28043.
03:17:22|28043.88
03:17:23|28045.
03:17:24|28045.69
03:17:24|28044.47
03:17:26|28044.6
03:17:27|28046.29
03:17:28|28048.37
03:17:28|28047.56
03:17:30|28049.39
03:17:32|28050.07
03:17:32|28051.67
03:17:33|28052.42
03:17:34|28052.85
03:17:35|28050.55
03:17:36|28055.46
03:17:37|28055.71
03:17:38|28054.77
03:17:39|28055.35
03:17:40|28054.88
03:17:41|28056.2
03:17:42|28056.23
03:17:43|28055.25
03:17:44|28057.39
03:17:45|28061.97
03:17:46|28064.51
03:17:48|28067.38
03:17:48|28071.69
03:17:49|28070.33
03:17:50|28070.8
03:17:51|28074.24
03:17:53|28078.17
03:17:53|28068.87
03:17:55|28073.4
03:17:55|28068.87
03:17:56|28071.23
03:17:57|28072.46
03:17:58|28076.31
03:17:59|28071.69
03:18:00|28069.21
03:18:01|28070.89
03:18:03|28076.24
03:18:03|28079.62
03:18:04|28077.89
03:18:05|28077.93
03:18:06|28077.91
03:18:08|28078.44
03:18:09|28078.44
03:18:10|28080.33
03:18:10|28079.87
03:18:11|28080.26
03:18:12|28077.8
03:18:13|28081.07
03:18:14|28081.04
03:18:15|28078.57
03:18:16|28079.29
03:18:18|28079.29
03:18:18|28082.03
03:18:19|28076.95
03:18:21|28079.43
03:18:22|28075.01
03:18:23|28075.5
03:18:24|28081.84
03:18:25|28080.93
03:18:26|28081.68
03:18:27|28078.46
03:18:28|28080.14
03:18:29|28078.25
03:18:30|28077.33
03:18:31|28076.08
03:18:32|28076.84
03:18:33|28076.84
03:18:34|28076.85
03:18:35|28075.14
03:18:36|28075.99
03:18:37|28076.49
03:18:38|28076.11
03:18:39|28076.85
03:18:40|28078.23
03:18:41|28077.94
03:18:42|28080.19
03:18:44|28078.57
03:18:44|28078.91
03:18:45|28079.11
03:18:46|28079.55
03:18:48|28079.55
03:18:49|28079.55
03:18:50|28080.08
03:18:50|28080.08
03:18:52|28080.08
03:18:53|28078.87
03:18:54|28078.36
03:18:54|28076.77
03:18:56|28077.19
03:18:57|28076.86
03:18:58|28076.65
03:18:58|28076.65
03:18:59|28076.66
03:19:00|28076.64
03:19:01|28077.71
03:19:02|28078.66
03:19:04|28078.22
03:19:04|28076.9
03:19:05|28076.89
03:19:06|28076.64
03:19:07|28076.64
03:19:08|28076.84
03:19:10|28076.64
03:19:11|28076.53
03:19:11|28075.93
03:19:13|28075.9
03:19:13|28075.9
03:19:14|28077.33
03:19:16|28076.48
03:19:16|28075.38
03:19:17|28075.91
03:19:19|28073.84
03:19:19|28073.57
03:19:22|28071.69
03:19:23|28071.6
03:19:24|28071.69
03:19:25|28071.69
03:19:26|28072.04
03:19:27|28072.04
03:19:28|28071.6
03:19:28|28072.05
03:19:29|28072.05
03:19:31|28071.62
03:19:31|28071.62
03:19:33|28071.62
03:19:34|28075.99
03:19:34|28075.21
03:19:35|28080.58
03:19:37|28080.81
03:19:38|28080.81
03:19:39|28081.69
03:19:39|28085.88
03:19:41|28086.97
03:19:43|28087.2
03:19:43|28087.61
03:19:44|28087.88
03:19:45|28091.23
03:19:46|28092.95
03:19:47|28090.
03:19:49|28090.
03:19:49|28090.6
03:19:51|28091.84
03:19:52|28095.74
03:19:53|28094.35
03:19:54|28094.48
03:19:55|28093.31
03:19:56|28094.13
03:19:57|28094.25
03:19:58|28094.24
03:19:59|28094.23
03:20:00|28093.62
03:20:01|28096.99
03:20:02|28097.26
03:20:03|28097.59
03:20:04|28096.24
03:20:05|28096.82
03:20:06|28097.09
03:20:07|28097.09
03:20:08|28092.98
03:20:09|28094.24
03:20:10|28094.21
03:20:11|28094.71
03:20:12|28094.12
03:20:13|28093.31
03:20:14|28093.3
03:20:15|28090.4
03:20:16|28090.66
03:20:17|28090.18
03:20:18|28089.75
03:20:19|28089.28
03:20:20|28088.08
03:20:21|28088.22
03:20:23|28087.04
03:20:24|28087.04
03:20:26|28087.94
03:20:27|28089.55
03:20:28|28089.55
03:20:29|28085.01
03:20:30|28084.06
03:20:31|28084.58
03:20:32|28083.28
03:20:33|28084.19
03:20:34|28083.21
03:20:35|28083.21
03:20:36|28083.18
03:20:37|28081.16
03:20:38|28082.44
03:20:39|28080.93
03:20:40|28079.43
03:20:41|28079.97
03:20:42|28078.47
03:20:44|28076.85
03:20:45|28078.13
03:20:46|28077.89
03:20:47|28077.66
03:20:48|28077.88
03:20:49|28077.67
03:20:49|28076.25
03:20:50|28077.2
03:20:52|28077.01
03:20:52|28077.07
03:20:53|28077.89
03:20:55|28077.8
03:20:56|28076.99
03:20:57|28076.85
03:20:58|28076.73
03:20:59|28076.45
03:21:00|28077.79
03:21:00|28078.74
03:21:02|28078.36
03:21:03|28078.11
03:21:03|28078.09
03:21:04|28078.44
03:21:06|28078.43
03:21:07|28078.44
03:21:08|28078.39
03:21:09|28078.39
03:21:10|28078.15
03:21:11|28078.15
03:21:11|28077.98
03:21:12|28078.11
03:21:13|28078.29
03:21:15|28078.57
03:21:16|28078.14
03:21:17|28078.03
03:21:18|28078.1
03:21:19|28078.09
03:21:20|28077.87
03:21:20|28077.87
03:21:22|28077.86
03:21:23|28077.85
03:21:24|28078.54
03:21:26|28078.6
03:21:26|28078.6
03:21:27|28078.12
03:21:28|28078.12
03:21:29|28078.34
03:21:30|28078.34
03:21:31|28078.54
03:21:32|28078.46
03:21:33|28078.46
03:21:34|28078.27
03:21:35|28078.27
03:21:37|28078.14
03:21:37|28078.14
03:21:39|28077.71
03:21:40|28077.71
03:21:41|28077.63
03:21:41|28077.85
03:21:43|28078.02
03:21:44|28078.02
03:21:45|28078.02
03:21:45|28084.02
03:21:47|28083.97
03:21:48|28083.97
03:21:49|28083.28
03:21:50|28084.17
03:21:51|28083.47
03:21:52|28083.44
03:21:53|28082.87
03:21:54|28081.56
03:21:54|28080.13
03:21:56|28078.28
03:21:57|28078.8
03:21:58|28078.47
03:21:59|28077.43
03:22:00|28078.69
03:22:01|28077.59
03:22:02|28078.69
03:22:03|28073.52
03:22:04|28073.98
03:22:05|28072.01
03:22:06|28072.18
03:22:07|28072.55
03:22:08|28072.89
03:22:09|28072.55
03:22:10|28076.26
03:22:11|28073.61
03:22:12|28073.52
03:22:13|28073.37
03:22:14|28073.41
03:22:15|28073.1
03:22:16|28073.79
03:22:17|28073.79
03:22:18|28073.84
03:22:19|28072.63
03:22:20|28072.63
03:22:21|28072.67
03:22:22|28072.67
03:22:23|28072.55
03:22:25|28072.16
03:22:26|28072.16
03:22:27|28072.16
03:22:28|28072.16
03:22:29|28072.16
03:22:30|28072.19
03:22:31|28072.25
03:22:33|28072.16
03:22:33|28071.46
03:22:35|28071.46
03:22:36|28070.8
03:22:37|28070.8
03:22:38|28071.66
03:22:39|28070.86
03:22:40|28070.86
03:22:41|28071.22
03:22:42|28072.05
03:22:43|28072.05
03:22:43|28072.05
03:22:44|28072.05
03:22:46|28072.05
03:22:46|28072.05
03:22:48|28072.05
03:22:48|28072.05
03:22:50|28071.7
03:22:51|28071.69
03:22:51|28071.49
03:22:52|28071.49
03:22:53|28071.45
03:22:55|28071.45
03:22:56|28071.22
03:22:56|28071.18
03:22:58|28071.18
03:22:59|28071.18
03:22:59|28071.4
03:23:01|28071.39
03:23:02|28072.58
03:23:02|28076.73
03:23:03|28075.96
03:23:04|28075.45
03:23:06|28075.47
03:23:06|28075.46
03:23:07|28074.27
03:23:09|28075.46
03:23:09|28076.12
03:23:11|28076.12
03:23:12|28075.41
03:23:13|28075.05
03:23:13|28074.99
03:23:15|28074.49
03:23:15|28074.49
03:23:16|28073.65
03:23:18|28073.37
03:23:19|28073.61
03:23:20|28073.51
03:23:21|28073.71
03:23:22|28073.84
03:23:23|28073.84
03:23:23|28073.84
03:23:25|28073.76
03:23:27|28073.75
03:23:27|28073.82
03:23:28|28073.84
03:23:29|28073.84
03:23:30|28073.75
03:23:31|28074.02
03:23:32|28073.73
03:23:33|28073.5
03:23:34|28073.5
03:23:35|28073.74
03:23:39|28074.01
03:23:39|28074.
03:23:40|28079.2
03:23:41|28080.42
03:23:42|28080.38
03:23:43|28079.75
03:23:44|28079.75
03:23:45|28078.27
03:23:46|28078.36
03:23:48|28079.74
03:23:48|28080.09
03:23:50|28079.67
03:23:51|28079.67
03:23:52|28079.01
03:23:53|28078.57
03:23:54|28078.4
03:23:55|28078.4
03:23:56|28078.4
03:23:57|28077.59
03:23:57|28078.14
03:23:59|28078.14
03:24:00|28078.
03:24:01|28074.29
03:24:02|28075.85
03:24:03|28076.39
03:24:04|28076.39
03:24:05|28075.98
03:24:06|28075.97
03:24:07|28075.97
03:24:08|28076.39
03:24:09|28076.15
03:24:10|28076.15
03:24:11|28076.42
03:24:12|28076.42
03:24:13|28076.42
03:24:14|28076.34
03:24:15|28076.42
03:24:16|28076.42
03:24:17|28076.85
03:24:18|28076.91
03:24:19|28078.14
03:24:20|28078.14
03:24:21|28078.04
03:24:22|28077.99
03:24:23|28076.91
03:24:24|28074.02
03:24:25|28075.04
03:24:27|28075.91
03:24:27|28075.92
03:24:29|28076.12
03:24:29|28076.36
03:24:31|28076.36
03:24:32|28075.47
03:24:33|28075.41
03:24:34|28075.35
03:24:35|28075.13
03:24:35|28075.19
03:24:37|28075.19
03:24:38|28078.14
03:24:39|28078.99
03:24:40|28078.99
03:24:41|28079.
03:24:42|28078.85
03:24:43|28078.85
03:24:44|28078.55
03:24:45|28077.7
03:24:46|28077.25
03:24:47|28076.72
03:24:48|28076.71
03:24:49|28076.71
03:24:50|28076.71
03:24:51|28077.23
03:24:52|28077.23
03:24:53|28077.24
03:24:54|28076.79
03:24:55|28076.73
03:24:56|28076.18
03:24:57|28075.89
03:24:58|28074.98
03:24:58|28074.68
03:25:00|28075.91
03:25:01|28075.64
03:25:02|28075.93
03:25:03|28081.32
03:25:04|28081.49
03:25:04|28081.4
03:25:06|28081.51
03:25:07|28082.43
03:25:07|28082.02
03:25:08|28079.47
03:25:09|28079.47
03:25:11|28079.22
03:25:11|28078.29
03:25:13|28079.92
03:25:14|28079.96
03:25:15|28079.47
03:25:16|28080.06
03:25:17|28080.71
03:25:18|28081.1
03:25:19|28081.1
03:25:20|28081.37
03:25:20|28080.73
03:25:21|28078.19
03:25:23|28078.82
03:25:24|28077.81
03:25:25|28078.56
03:25:26|28078.56
03:25:27|28077.48
03:25:28|28077.01
03:25:29|28076.39
03:25:31|28073.
03:25:31|28073.
03:25:32|28071.49
03:25:33|28068.72
03:25:34|28070.83
03:25:35|28069.2
03:25:36|28070.19
03:25:37|28070.18
03:25:38|28070.18
03:25:39|28070.18
03:25:41|28069.2
03:25:41|28069.2
03:25:43|28068.96
03:25:44|28068.87
03:25:45|28068.86
03:25:46|28068.6
03:25:47|28068.85
03:25:48|28068.84
03:25:49|28068.36
03:25:50|28071.23
03:25:51|28074.05
03:25:51|28074.96
03:25:53|28074.96
03:25:54|28074.29
03:25:55|28073.69
03:25:56|28073.69
03:25:57|28073.98
03:25:58|28074.45
03:25:59|28075.4
03:26:00|28075.36
03:26:01|28075.36
03:26:02|28074.09
03:26:03|28073.1
03:26:03|28072.97
03:26:05|28072.98
03:26:06|28072.98
03:26:07|28073.1
03:26:08|28072.72
03:26:09|28072.72
03:26:10|28072.72
03:26:11|28072.92
03:26:12|28072.92
03:26:12|28072.92
03:26:14|28077.19
03:26:15|28081.09
03:26:15|28081.09
03:26:17|28080.52
03:26:18|28080.34
03:26:19|28080.34
03:26:20|28081.67
03:26:21|28082.82
03:26:22|28083.08
03:26:23|28083.07
03:26:23|28082.83
03:26:25|28082.58
03:26:26|28082.51
03:26:26|28082.3
03:26:28|28082.3
03:26:29|28083.08
03:26:30|28082.32
03:26:32|28083.08
03:26:33|28083.08
03:26:33|28083.08
03:26:34|28083.08
03:26:36|28083.08
03:26:37|28082.37
03:26:38|28082.77
03:26:39|28083.29
03:26:40|28083.29
03:26:41|28083.29
03:26:42|28082.84
03:26:43|28082.84
03:26:44|28083.65
03:26:44|28083.65
03:26:45|28083.73
03:26:47|28084.38
03:26:47|28091.68
03:26:48|28097.07
03:26:49|28095.9
03:26:50|28097.06
03:26:52|28095.97
03:26:52|28095.55
03:26:53|28095.46
03:26:54|28095.45
03:26:56|28096.3
03:26:57|28093.19
03:26:58|28094.25
03:26:59|28093.02
03:26:59|28095.77
03:27:01|28094.93
03:27:02|28093.63
03:27:02|28095.32
03:27:04|28095.33
03:27:04|28095.33
03:27:06|28095.34
03:27:07|28095.38
03:27:08|28095.34
03:27:09|28094.
03:27:09|28094.
03:27:10|28094.72
03:27:12|28094.72
03:27:12|28095.09
03:27:14|28095.09
03:27:14|28095.51
03:27:16|28095.08
03:27:17|28095.65
03:27:18|28095.66
03:27:19|28095.68
03:27:19|28095.66
03:27:21|28104.02
03:27:22|28104.73
03:27:22|28104.82
03:27:24|28104.8
03:27:24|28105.6
03:27:25|28106.81
03:27:27|28104.6
03:27:28|28106.34
03:27:29|28106.45
03:27:30|28106.9
03:27:31|28105.77
03:27:32|28105.23
03:27:33|28104.51
03:27:34|28104.8
03:27:35|28105.34
03:27:36|28105.48
03:27:37|28105.34
03:27:38|28105.34
03:27:39|28106.01
03:27:40|28106.41
03:27:41|28106.
03:27:42|28108.08
03:27:43|28108.08
03:27:44|28108.08
03:27:45|28107.62
03:27:46|28107.5
03:27:47|28107.42
03:27:48|28107.43
03:27:49|28107.7
03:27:50|28107.68
03:27:51|28107.7
03:27:52|28108.62
03:27:53|28109.1
03:27:54|28108.24
03:27:55|28108.32
03:27:56|28109.42
03:27:57|28109.48
03:27:58|28109.96
03:27:59|28111.69
03:28:00|28111.68
03:28:01|28111.46
03:28:02|28112.11
03:28:03|28113.32
03:28:04|28115.12
03:28:05|28118.8
03:28:06|28118.69
03:28:07|28120.68
03:28:08|28118.99
03:28:09|28119.69
03:28:10|28120.71
03:28:11|28121.22
03:28:12|28120.58
03:28:13|28120.01
03:28:14|28120.06
03:28:15|28121.99
03:28:16|28122.99
03:28:17|28129.04
03:28:18|28127.25
03:28:19|28125.13
03:28:20|28124.79
03:28:21|28125.59
03:28:22|28126.42
03:28:23|28127.33
03:28:24|28127.64
03:28:25|28127.35
03:28:26|28127.06
03:28:27|28127.59
03:28:28|28127.46
03:28:29|28128.28
03:28:31|28130.74
03:28:32|28130.11
03:28:33|28130.17
03:28:35|28131.69
03:28:36|28132.75
03:28:37|28133.25
03:28:38|28132.34
03:28:39|28134.21
03:28:40|28134.87
03:28:40|28129.31
03:28:42|28133.07
03:28:43|28129.63
03:28:44|28129.32
03:28:45|28131.62
03:28:47|28131.03
03:28:47|28131.38
03:28:48|28131.46
03:28:49|28131.89
03:28:50|28130.
03:28:51|28131.38
03:28:52|28127.34
03:28:53|28127.63
03:28:54|28127.61
03:28:55|28127.59
03:28:56|28127.61
03:28:57|28127.58
03:28:58|28127.22
03:28:59|28127.15
03:29:00|28119.7
03:29:01|28120.91
03:29:02|28122.45
03:29:03|28119.57
03:29:04|28117.86
03:29:06|28116.45
03:29:07|28115.98
03:29:07|28112.65
03:29:09|28113.12
03:29:09|28113.52
03:29:10|28115.12
03:29:12|28113.52
03:29:12|28113.02
03:29:13|28113.02
03:29:15|28112.97
03:29:16|28113.02
03:29:17|28113.02
03:29:18|28112.39
03:29:19|28112.22
03:29:20|28113.02
03:29:21|28113.02
03:29:22|28112.47
03:29:23|28112.39
03:29:24|28112.33
03:29:25|28115.55
03:29:26|28117.16
03:29:27|28117.16
03:29:28|28116.09
03:29:29|28116.09
03:29:30|28116.61
03:29:31|28116.42
03:29:32|28116.85
03:29:34|28115.98
03:29:35|28115.12
03:29:35|28115.41
03:29:37|28118.22
03:29:38|28121.67
03:29:39|28122.79
03:29:40|28123.39
03:29:40|28125.61
03:29:42|28124.33
03:29:42|28125.5
03:29:44|28122.88
03:29:44|28124.01
03:29:46|28125.44
03:29:47|28123.72
03:29:48|28123.73
03:29:49|28123.72
03:29:50|28127.15
03:29:51|28127.15
03:29:52|28126.59
03:29:53|28126.59
03:29:53|28125.91
03:29:55|28125.21
03:29:56|28125.14
03:29:57|28125.81
03:29:58|28125.81
03:29:59|28126.68
03:30:00|28127.16
03:30:01|28125.74
03:30:02|28125.5
03:30:03|28124.98
03:30:04|28123.56
03:30:05|28124.01
03:30:06|28121.97
03:30:07|28121.44
03:30:08|28117.82
03:30:08|28117.73
03:30:10|28115.86
03:30:13|28114.1
03:30:14|28110.58
03:30:14|28111.88
03:30:16|28109.85
03:30:16|28108.22
03:30:18|28109.29
03:30:19|28106.28
03:30:20|28108.95
03:30:20|28107.88
03:30:22|28107.41
03:30:22|28107.42
03:30:24|28107.87
03:30:25|28107.87
03:30:26|28106.33
03:30:26|28105.57
03:30:28|28105.54
03:30:29|28104.12
03:30:30|28104.28
03:30:31|28104.28
03:30:32|28102.24
03:30:34|28102.19
03:30:34|28102.26
03:30:35|28101.7
03:30:36|28103.13
03:30:37|28103.51
03:30:39|28103.65
03:30:40|28102.85
03:30:41|28102.82
03:30:42|28102.07
03:30:43|28102.3
03:30:43|28106.08
03:30:45|28106.08
03:30:46|28106.
03:30:47|28106.41
03:30:47|28106.79
03:30:49|28107.4
03:30:50|28111.51
03:30:50|28109.1
03:30:52|28108.35
03:30:52|28108.23
03:30:54|28108.23
03:30:54|28107.26
03:30:56|28107.88
03:30:57|28105.82
03:30:58|28104.8
03:30:59|28103.95
03:31:00|28100.9
03:31:01|28101.7
03:31:02|28101.72
03:31:03|28101.71
03:31:04|28100.89
03:31:05|28100.76
03:31:06|28100.72
03:31:07|28100.51
03:31:08|28101.7
03:31:09|28100.55
03:31:10|28100.83
03:31:11|28100.83
03:31:12|28100.53
03:31:13|28100.46
03:31:13|28100.46
03:31:15|28100.04
03:31:16|28100.04
03:31:17|28100.04
03:31:18|28100.04
03:31:19|28100.04
03:31:20|28100.46
03:31:21|28100.51
03:31:22|28101.3
03:31:23|28101.48
03:31:23|28101.48
03:31:25|28101.48
03:31:26|28101.5
03:31:27|28101.49
03:31:28|28103.18
03:31:29|28103.9
03:31:30|28103.65
03:31:31|28103.65
03:31:31|28103.57
03:31:33|28103.18
03:31:35|28103.53
03:31:35|28103.53
03:31:36|28103.53
03:31:37|28103.53
03:31:38|28104.09
03:31:39|28108.61
03:31:40|28108.35
03:31:41|28108.77
03:31:43|28106.68
03:31:44|28107.11
03:31:45|28106.19
03:31:46|28103.95
03:31:47|28104.58
03:31:48|28104.62
03:31:49|28105.06
03:31:50|28104.84
03:31:51|28104.84
03:31:52|28105.23
03:31:53|28104.8
03:31:54|28104.66
03:31:55|28105.33
03:31:56|28105.33
03:31:57|28107.56
03:31:58|28107.81
03:31:59|28106.81
03:32:00|28106.81
03:32:01|28103.89
03:32:02|28103.9
03:32:03|28103.89
03:32:04|28103.89
03:32:05|28103.98
03:32:06|28103.93
03:32:07|28103.93
03:32:08|28103.89
03:32:09|28103.08
03:32:10|28103.18
03:32:11|28103.07
03:32:12|28101.77
03:32:13|28101.77
03:32:14|28102.15
03:32:15|28102.71
03:32:16|28102.71
03:32:17|28102.75
03:32:18|28103.47
03:32:19|28103.47
03:32:20|28102.51
03:32:21|28102.6
03:32:22|28102.76
03:32:23|28103.14
03:32:24|28103.14
03:32:25|28102.78
03:32:26|28103.02
03:32:27|28109.97
03:32:28|28108.35
03:32:29|28108.79
03:32:30|28107.27
03:32:31|28106.09
03:32:32|28107.42
03:32:33|28107.42
03:32:35|28107.42
03:32:36|28106.23
03:32:37|28107.47
03:32:37|28107.6
03:32:38|28107.42
03:32:40|28107.42
03:32:40|28107.42
03:32:42|28107.65
03:32:43|28107.65
03:32:44|28108.54
03:32:44|28108.29
03:32:46|28108.29
03:32:46|28108.36
03:32:48|28108.36
03:32:49|28108.36
03:32:49|28108.19
03:32:51|28108.36
03:32:52|28108.36
03:32:52|28108.95
03:32:53|28109.03
03:32:54|28109.03
03:32:56|28108.98
03:32:56|28108.94
03:32:57|28108.94
03:32:59|28108.93
03:32:59|28108.93
03:33:01|28108.93
03:33:02|28108.97
03:33:02|28108.92
03:33:03|28108.21
03:33:05|28107.6
03:33:05|28107.01
03:33:06|28107.01
03:33:07|28106.71
03:33:09|28106.52
03:33:10|28105.99
03:33:11|28106.52
03:33:12|28106.09
03:33:12|28105.93
03:33:13|28107.41
03:33:14|28107.15
03:33:15|28107.15
03:33:17|28107.13
03:33:18|28107.13
03:33:18|28107.13
03:33:20|28107.13
03:33:21|28107.13
03:33:21|28105.96
03:33:23|28105.88
03:33:23|28105.77
03:33:24|28105.83
03:33:26|28105.83
03:33:27|28105.06
03:33:28|28105.06
03:33:28|28104.32
03:33:29|28103.92
03:33:31|28105.76
03:33:32|28105.97
03:33:32|28105.93
03:33:33|28105.94
03:33:35|28105.93
03:33:36|28105.97
03:33:37|28105.97
03:33:38|28105.97
03:33:39|28105.97
03:33:40|28105.97
03:33:41|28106.01
03:33:43|28106.06
03:33:43|28106.08
03:33:44|28106.2
03:33:45|28106.2
03:33:46|28106.21
03:33:47|28106.21
03:33:48|28107.
03:33:49|28107.14
03:33:50|28107.14
03:33:52|28107.25
03:33:52|28107.93
03:33:53|28108.03
03:33:54|28114.48
03:33:55|28112.2
03:33:57|28112.11
03:33:57|28112.73
03:33:58|28110.82
03:33:59|28111.69
03:34:00|28111.69
03:34:01|28110.33
03:34:02|28109.1
03:34:04|28106.95
03:34:04|28106.95
03:34:05|28107.41
03:34:06|28106.94
03:34:07|28106.94
03:34:08|28107.39
03:34:09|28107.39
03:34:10|28102.12
03:34:11|28101.76
03:34:12|28100.29
03:34:14|28100.29
03:34:15|28100.28
03:34:16|28104.8
03:34:17|28105.15
03:34:18|28104.63
03:34:19|28105.09
03:34:20|28105.17
03:34:21|28104.85
03:34:22|28104.56
03:34:23|28103.96
03:34:24|28104.68
03:34:25|28104.53
03:34:26|28104.53
03:34:27|28104.54
03:34:28|28104.61
03:34:29|28104.61
03:34:30|28104.54
03:34:31|28104.85
03:34:32|28104.99
03:34:33|28105.1
03:34:34|28105.2
03:34:35|28105.08
03:34:36|28105.08
03:34:38|28105.08
03:34:39|28105.08
03:34:40|28105.4
03:34:41|28104.99
03:34:42|28105.66
03:34:43|28105.32
03:34:44|28106.36
03:34:45|28106.29
03:34:46|28106.29
03:34:47|28106.29
03:34:48|28106.29
03:34:49|28106.71
03:34:50|28106.72
03:34:51|28106.35
03:34:52|28106.72
03:34:53|28106.76
03:34:54|28109.61
03:34:55|28109.59
03:34:56|28109.44
03:34:58|28108.24
03:34:59|28108.36
03:34:59|28108.42
03:35:01|28108.42
03:35:01|28107.99
03:35:03|28109.41
03:35:03|28109.41
03:35:04|28107.01
03:35:05|28107.14
03:35:06|28107.15
03:35:07|28107.15
03:35:09|28107.15
03:35:09|28107.14
03:35:11|28105.25
03:35:11|28104.13
03:35:12|28103.51
03:35:13|28102.54
03:35:14|28100.
03:35:15|28098.46
03:35:17|28097.75
03:35:18|28098.77
03:35:19|28096.6
03:35:19|28095.22
03:35:20|28090.64
03:35:21|28092.09
03:35:22|28092.75
03:35:23|28091.41
03:35:24|28091.62
03:35:25|28096.82
03:35:26|28099.19
03:35:28|28098.44
03:35:28|28098.44
03:35:29|28100.
03:35:31|28100.01
03:35:31|28098.95
03:35:32|28099.
03:35:33|28099.
03:35:34|28098.66
03:35:36|28098.61
03:35:37|28097.06
03:35:37|28097.06
03:35:39|28097.06
03:35:40|28097.05
03:35:41|28097.05
03:35:42|28096.81
03:35:43|28093.66
03:35:44|28096.13
03:35:45|28096.08
03:35:46|28096.07
03:35:47|28097.49
03:35:48|28098.61
03:35:49|28097.74
03:35:50|28097.13
03:35:52|28097.17
03:35:52|28097.17
03:35:53|28096.76
03:35:54|28095.93
03:35:55|28095.26
03:35:56|28095.66
03:35:58|28095.64
03:35:58|28095.64
03:36:00|28095.26
03:36:00|28096.2
03:36:01|28095.26
03:36:02|28095.76
03:36:03|28094.59
03:36:04|28093.77
03:36:05|28093.93
03:36:06|28093.95
03:36:07|28092.93
03:36:09|28093.31
03:36:10|28093.31
03:36:11|28093.35
03:36:12|28092.37
03:36:13|28092.46
03:36:14|28093.07
03:36:15|28093.17
03:36:16|28093.17
03:36:17|28093.17
03:36:18|28093.17
03:36:19|28089.97
03:36:20|28090.18
03:36:21|28090.17
03:36:22|28090.18
03:36:23|28090.25
03:36:24|28093.1
03:36:25|28094.61
03:36:26|28094.56
03:36:27|28097.54
03:36:28|28099.84
03:36:29|28100.1
03:36:30|28100.1
03:36:31|28100.54
03:36:32|28100.98
03:36:33|28100.98
03:36:34|28100.98
03:36:35|28100.98
03:36:36|28100.95
03:36:37|28100.73
03:36:38|28099.65
03:36:39|28100.
03:36:41|28100.
03:36:42|28100.2
03:36:43|28100.2
03:36:44|28100.98
03:36:45|28101.1
03:36:45|28101.11
03:36:46|28101.11
03:36:47|28101.09
03:36:49|28101.09
03:36:50|28101.36
03:36:51|28100.98
03:36:52|28101.
03:36:52|28101.1
03:36:54|28101.1
03:36:55|28101.1
03:36:55|28101.1
03:36:57|28101.1
03:36:58|28101.1
03:36:59|28101.32
03:37:00|28101.32
03:37:00|28101.21
03:37:02|28101.21
03:37:02|28101.32
03:37:04|28101.24
03:37:05|28101.24
03:37:06|28101.55
03:37:06|28101.44
03:37:08|28101.44
03:37:09|28101.44
03:37:10|28101.55
03:37:11|28101.24
03:37:12|28100.98
03:37:13|28100.98
03:37:14|28100.99
03:37:15|28100.98
03:37:16|28100.99
03:37:17|28100.99
03:37:18|28100.98
03:37:18|28100.98
03:37:20|28100.98
03:37:21|28100.98
03:37:22|28100.98
03:37:23|28100.99
03:37:24|28106.28
03:37:25|28104.8
03:37:26|28105.87
03:37:27|28106.14
03:37:28|28105.66
03:37:29|28106.88
03:37:30|28105.66
03:37:31|28105.06
03:37:32|28104.37
03:37:33|28104.8
03:37:34|28104.44
03:37:35|28104.44
03:37:36|28105.06
03:37:37|28105.05
03:37:38|28105.05
03:37:40|28105.05
03:37:41|28105.05
03:37:41|28105.05
03:37:43|28105.05
03:37:43|28105.05
03:37:45|28105.04
03:37:46|28105.04
03:37:47|28105.04
03:37:48|28105.04
03:37:49|28105.05
03:37:50|28105.05
03:37:51|28105.04
03:37:52|28105.05
03:37:53|28105.04
03:37:54|28105.04
03:37:55|28104.89
03:37:56|28104.67
03:37:57|28104.75
03:37:58|28103.65
03:37:59|28103.93
03:38:00|28105.61
03:38:01|28105.36
03:38:02|28105.36
03:38:03|28105.55
03:38:04|28111.24
03:38:05|28111.38
03:38:06|28111.27
03:38:07|28111.39
03:38:08|28111.36
03:38:09|28111.24
03:38:10|28111.25
03:38:11|28111.75
03:38:12|28111.81
03:38:13|28111.81
03:38:14|28113.83
03:38:15|28115.41
03:38:16|28114.26
03:38:17|28114.7
03:38:18|28114.69
03:38:19|28114.7
03:38:20|28114.76
03:38:21|28114.74
03:38:22|28114.7
03:38:23|28114.7
03:38:24|28114.7
03:38:25|28114.71
03:38:26|28114.71
03:38:27|28114.71
03:38:28|28114.71
03:38:29|28114.7
03:38:30|28114.7
03:38:31|28114.26
03:38:32|28114.42
03:38:33|28114.7
03:38:34|28114.69
03:38:35|28115.25
03:38:36|28115.25
03:38:37|28115.41
03:38:38|28114.69
03:38:40|28114.69
03:38:41|28114.7
03:38:42|28114.7
03:38:43|28112.77
03:38:44|28112.38
03:38:45|28112.54
03:38:46|28112.54
03:38:47|28112.54
03:38:48|28112.45
03:38:49|28112.77
03:38:50|28112.77
03:38:51|28113.52
03:38:52|28113.52
03:38:53|28113.52
03:38:54|28113.52
03:38:55|28113.82
03:38:56|28113.86
03:38:57|28113.85
03:38:59|28113.85
03:38:59|28113.54
03:39:00|28113.86
03:39:02|28113.7
03:39:03|28114.02
03:39:03|28114.02
03:39:04|28114.05
03:39:06|28114.21
03:39:07|28114.05
03:39:08|28114.21
03:39:09|28114.21
03:39:10|28114.22
03:39:10|28115.98
03:39:12|28115.74
03:39:12|28115.71
03:39:14|28115.68
03:39:14|28116.41
03:39:15|28116.43
03:39:17|28117.27
03:39:19|28117.27
03:39:20|28121.91
03:39:21|28121.05
03:39:22|28121.05
03:39:23|28120.6
03:39:23|28120.58
03:39:25|28122.
03:39:26|28120.73
03:39:26|28122.11
03:39:28|28122.17
03:39:29|28122.17
03:39:30|28122.12
03:39:31|28122.12
03:39:32|28122.4
03:39:33|28122.4
03:39:34|28122.16
03:39:35|28122.4
03:39:36|28121.98
03:39:37|28121.94
03:39:38|28121.98
03:39:39|28121.98
03:39:40|28122.4
03:39:41|28122.4
03:39:42|28122.39
03:39:43|28122.39
03:39:45|28122.4
03:39:46|28122.4
03:39:46|28122.4
03:39:48|28122.81
03:39:49|28123.37
03:39:49|28123.37
03:39:50|28124.58
03:39:52|28122.21
03:39:53|28124.69
03:39:54|28124.95
03:39:55|28126.07
03:39:56|28128.09
03:39:58|28128.57
03:39:59|28128.52
03:40:00|28128.46
03:40:01|28127.55
03:40:02|28125.81
03:40:03|28125.08
03:40:04|28125.09
03:40:04|28125.86
03:40:06|28128.09
03:40:07|28127.46
03:40:08|28129.98
03:40:08|28129.73
03:40:10|28128.42
03:40:11|28128.09
03:40:12|28128.24
03:40:13|28126.77
03:40:13|28127.59
03:40:14|28126.74
03:40:15|28126.74
03:40:17|28125.35
03:40:18|28125.34
03:40:18|28125.33
03:40:20|28125.07
03:40:20|28125.07
03:40:21|28124.56
03:40:22|28124.5
03:40:23|28124.32
03:40:24|28123.47
03:40:25|28123.44
03:40:26|28123.44
03:40:27|28123.3
03:40:29|28123.3
03:40:29|28123.3
03:40:30|28123.3
03:40:31|28123.45
03:40:33|28124.64
03:40:34|28126.26
03:40:34|28128.05
03:40:36|28129.27
03:40:36|28129.31
03:40:37|28129.98
03:40:38|28129.97
03:40:39|28129.33
03:40:41|28131.42
03:40:42|28129.11
03:40:44|28128.44
03:40:44|28128.44
03:40:45|28128.43
03:40:46|28128.47
03:40:47|28128.76
03:40:48|28129.44
03:40:50|28129.44
03:40:50|28129.44
03:40:52|28128.92
03:40:53|28128.78
03:40:53|28128.4
03:40:54|28128.77
03:40:55|28128.77
03:40:57|28128.77
03:40:58|28128.8
03:40:58|28128.8
03:41:00|28128.8
03:41:00|28128.8
03:41:02|28126.73
03:41:02|28128.09
03:41:03|28128.01
03:41:04|28127.59
03:41:05|28127.59
03:41:07|28127.58
03:41:08|28127.58
03:41:08|28127.16
03:41:09|28127.16
03:41:11|28127.29
03:41:12|28127.58
03:41:12|28126.73
03:41:14|28126.73
03:41:15|28126.77
03:41:16|28126.81
03:41:17|28126.75
03:41:17|28126.75
03:41:19|28127.04
03:41:20|28127.57
03:41:21|28131.16
03:41:22|28130.44
03:41:23|28132.27
03:41:23|28131.04
03:41:25|28131.03
03:41:26|28131.27
03:41:27|28131.03
03:41:28|28131.57
03:41:28|28132.28
03:41:30|28131.58
03:41:31|28131.58
03:41:32|28131.58
03:41:33|28132.55
03:41:34|28132.55
03:41:34|28132.31
03:41:36|28132.3
03:41:37|28132.
03:41:38|28132.53
03:41:38|28132.53
03:41:39|28132.46
03:41:41|28132.66
03:41:42|28133.21
03:41:44|28133.69
03:41:44|28134.21
03:41:46|28134.79
03:41:47|28135.33
03:41:48|28139.37
03:41:49|28139.37
03:41:50|28132.76
03:41:51|28132.02
03:41:52|28132.91
03:41:53|28134.9
03:41:54|28138.69
03:41:56|28138.57
03:41:57|28138.17
03:41:58|28138.17
03:41:59|28137.7
03:42:00|28137.86
03:42:01|28135.19
03:42:02|28137.05
03:42:03|28136.88
03:42:04|28134.66
03:42:05|28135.16
03:42:06|28134.6
03:42:07|28136.11
03:42:08|28130.56
03:42:09|28132.65
03:42:10|28128.06
03:42:11|28129.7
03:42:12|28131.08
03:42:13|28131.48
03:42:14|28132.54
03:42:15|28132.57
03:42:16|28132.75
03:42:17|28132.5
03:42:18|28132.75
03:42:19|28132.03
03:42:20|28132.76
03:42:21|28132.76
03:42:22|28132.76
03:42:23|28133.84
03:42:24|28134.37
03:42:26|28134.38
03:42:26|28134.45
03:42:27|28136.3
03:42:28|28140.89
03:42:29|28140.05
03:42:30|28139.8
03:42:32|28137.53
03:42:33|28138.17
03:42:34|28138.27
03:42:34|28138.74
03:42:36|28139.51
03:42:37|28138.35
03:42:38|28139.26
03:42:39|28139.36
03:42:39|28139.36
03:42:41|28139.36
03:42:42|28137.16
03:42:43|28137.28
03:42:45|28137.28
03:42:45|28137.24
03:42:47|28137.16
03:42:48|28137.81
03:42:49|28137.81
03:42:50|28137.33
03:42:51|28138.77
03:42:52|28138.34
03:42:53|28138.34
03:42:54|28138.34
03:42:55|28138.64
03:42:56|28138.64
03:42:57|28138.45
03:42:58|28138.55
03:42:59|28136.51
03:43:00|28134.78
03:43:01|28132.89
03:43:02|28133.13
03:43:03|28133.14
03:43:04|28133.18
03:43:05|28133.1
03:43:06|28133.26
03:43:07|28133.27
03:43:08|28133.28
03:43:09|28133.5
03:43:10|28133.39
03:43:11|28133.18
03:43:12|28133.18
03:43:13|28130.53
03:43:14|28130.6
03:43:15|28128.09
03:43:16|28128.83
03:43:17|28127.7
03:43:18|28127.67
03:43:19|28127.67
03:43:20|28126.93
03:43:21|28128.57
03:43:22|28128.58
03:43:23|28128.59
03:43:24|28128.19
03:43:25|28128.2
03:43:26|28128.2
03:43:27|28128.2
03:43:28|28128.2
03:43:29|28128.2
03:43:30|28128.2
03:43:31|28128.21
03:43:32|28128.22
03:43:33|28128.23
03:43:34|28132.02
03:43:35|28131.87
03:43:36|28132.02
03:43:37|28131.88
03:43:38|28131.89
03:43:39|28131.7
03:43:40|28130.17
03:43:41|28130.17
03:43:42|28131.29
03:43:43|28132.76
03:43:45|28132.76
03:43:46|28132.69
03:43:47|28132.69
03:43:47|28130.91
03:43:49|28131.56
03:43:50|28132.32
03:43:51|28131.27
03:43:52|28131.29
03:43:53|28131.29
03:43:54|28131.15
03:43:55|28131.27
03:43:56|28131.3
03:43:57|28131.12
03:43:58|28131.12
03:43:59|28131.12
03:44:00|28130.17
03:44:01|28130.75
03:44:02|28130.17
03:44:03|28130.17
03:44:04|28129.51
03:44:05|28129.24
03:44:06|28129.16
03:44:07|28129.15
03:44:08|28129.15
03:44:09|28129.15
03:44:10|28129.15
03:44:11|28128.95
03:44:12|28129.2
03:44:13|28129.24
03:44:14|28129.26
03:44:15|28129.21
03:44:16|28129.14
03:44:17|28129.14
03:44:18|28128.91
03:44:19|28128.91
03:44:20|28128.91
03:44:21|28128.63
03:44:22|28128.63
03:44:23|28128.51
03:44:24|28128.51
03:44:25|28128.5
03:44:26|28128.5
03:44:27|28128.5
03:44:28|28128.5
03:44:29|28128.22
03:44:30|28127.16
03:44:31|28127.16
03:44:32|28129.65
03:44:33|28129.77
03:44:34|28129.65
03:44:35|28129.64
03:44:36|28129.26
03:44:37|28128.95
03:44:38|28128.95
03:44:39|28128.95
03:44:40|28129.31
03:44:41|28129.23
03:44:42|28129.28
03:44:43|28129.29
03:44:45|28129.15
03:44:46|28128.62
03:44:47|28128.74
03:44:48|28128.99
03:44:49|28128.67
03:44:51|28128.56
03:44:51|28127.87
03:44:52|28128.1
03:44:53|28128.08
03:44:54|28128.01
03:44:55|28127.97
03:44:56|28126.69
03:44:57|28127.84
03:44:58|28127.35
03:44:59|28128.38
03:45:00|28128.34
03:45:01|28122.15
03:45:02|28121.96
03:45:04|28122.62
03:45:04|28122.83
03:45:05|28121.04
03:45:06|28120.28
03:45:07|28119.82
03:45:09|28118.79
03:45:09|28118.77
03:45:10|28118.56
03:45:11|28118.13
03:45:12|28117.6
03:45:13|28116.69
03:45:14|28116.08
03:45:15|28115.67
03:45:16|28115.4
03:45:17|28114.69
03:45:18|28114.4
03:45:20|28114.94
03:45:20|28113.42
03:45:21|28114.46
03:45:22|28113.2
03:45:23|28113.65
03:45:24|28113.12
03:45:25|28113.2
03:45:26|28112.35
03:45:27|28112.53
03:45:28|28113.01
03:45:29|28112.17
03:45:30|28112.17
03:45:31|28112.16
03:45:32|28111.39
03:45:33|28111.06
03:45:34|28111.07
03:45:35|28111.08
03:45:36|28109.74
03:45:37|28107.81
03:45:38|28108.64
03:45:39|28106.77
03:45:40|28104.94
03:45:41|28106.52
03:45:43|28105.23
03:45:43|28106.09
03:45:44|28104.91
03:45:46|28106.09
03:45:47|28105.06
03:45:48|28105.05
03:45:49|28106.01
03:45:50|28105.95
03:45:51|28106.15
03:45:52|28105.23
03:45:54|28105.15
03:45:54|28105.06
03:45:56|28105.3
03:45:57|28105.39
03:45:58|28105.58
03:45:59|28104.79
03:46:00|28104.77
03:46:00|28105.64
03:46:02|28104.52
03:46:03|28110.23
03:46:04|28108.95
03:46:05|28108.94
03:46:06|28108.93
03:46:07|28107.38
03:46:07|28106.43
03:46:09|28106.09
03:46:10|28107.
03:46:11|28105.06
03:46:12|28105.23
03:46:13|28106.47
03:46:14|28106.34
03:46:15|28106.
03:46:16|28106.
03:46:17|28105.7
03:46:17|28105.7
03:46:19|28106.06
03:46:20|28105.86
03:46:21|28105.07
03:46:22|28104.9
03:46:23|28104.63
03:46:24|28104.4
03:46:25|28103.51
03:46:26|28103.42
03:46:27|28110.6
03:46:27|28112.57
03:46:29|28113.16
03:46:30|28112.4
03:46:31|28113.16
03:46:32|28112.57
03:46:33|28112.24
03:46:34|28109.
03:46:35|28109.5
03:46:36|28108.26
03:46:37|28109.07
03:46:38|28109.07
03:46:39|28109.07
03:46:40|28109.37
03:46:41|28109.38
03:46:42|28109.94
03:46:43|28109.24
03:46:44|28104.11
03:46:45|28101.69
03:46:46|28101.24
03:46:48|28101.15
03:46:49|28101.34
03:46:50|28102.31
03:46:51|28102.32
03:46:52|28101.94
03:46:53|28101.94
03:46:54|28101.95
03:46:55|28101.27
03:46:57|28099.64
03:46:57|28099.14
03:46:58|28099.99
03:46:59|28099.56
03:47:00|28098.78
03:47:01|28098.13
03:47:02|28097.78
03:47:03|28099.49
03:47:05|28100.09
03:47:05|28100.06
03:47:06|28098.9
03:47:07|28099.64
03:47:08|28098.87
03:47:10|28098.95
03:47:11|28100.5
03:47:12|28100.85
03:47:12|28100.86
03:47:14|28100.01
03:47:14|28098.16
03:47:16|28098.01
03:47:17|28098.98
03:47:18|28099.42
03:47:19|28099.56
03:47:20|28099.95
03:47:21|28098.67
03:47:22|28099.68
03:47:23|28102.24
03:47:24|28103.02
03:47:25|28103.02
03:47:25|28101.77
03:47:26|28102.4
03:47:27|28101.91
03:47:28|28101.5
03:47:30|28101.66
03:47:31|28100.83
03:47:32|28101.36
03:47:33|28102.11
03:47:33|28104.49
03:47:35|28104.52
03:47:35|28104.59
03:47:36|28103.88
03:47:37|28104.23
03:47:39|28098.69
03:47:40|28098.98
03:47:40|28098.96
03:47:42|28098.57
03:47:42|28099.
03:47:44|28100.08
03:47:45|28100.25
03:47:46|28100.25
03:47:47|28100.26
03:47:48|28100.79
03:47:50|28100.79
03:47:51|28100.79
03:47:52|28100.79
03:47:53|28100.79
03:47:54|28105.53
03:47:55|28105.53
03:47:56|28105.62
03:47:56|28106.29
03:47:58|28106.29
03:47:58|28106.29
03:47:59|28106.29
03:48:00|28106.29
03:48:01|28106.28
03:48:02|28105.99
03:48:03|28105.61
03:48:04|28102.88
03:48:06|28096.11
03:48:06|28096.94
03:48:07|28095.73
03:48:09|28095.98
03:48:10|28095.81
03:48:11|28095.81
03:48:12|28095.83
03:48:13|28095.85
03:48:14|28095.98
03:48:15|28096.87
03:48:16|28097.78
03:48:17|28097.92
03:48:18|28097.92
03:48:19|28097.92
03:48:20|28097.99
03:48:21|28096.74
03:48:22|28097.77
03:48:23|28098.2
03:48:24|28097.39
03:48:25|28098.
03:48:26|28096.67
03:48:27|28097.92
03:48:28|28097.92
03:48:29|28097.69
03:48:30|28099.42
03:48:31|28099.48
03:48:32|28099.54
03:48:33|28099.55
03:48:34|28099.64
03:48:36|28099.64
03:48:36|28099.64
03:48:37|28111.16
03:48:38|28115.55
03:48:39|28115.98
03:48:40|28118.26
03:48:41|28116.03
03:48:42|28116.
03:48:43|28115.72
03:48:44|28114.96
03:48:45|28114.5
03:48:46|28115.18
03:48:47|28115.35
03:48:49|28115.69
03:48:49|28115.68
03:48:50|28115.66
03:48:52|28115.59
03:48:53|28115.07
03:48:54|28115.06
03:48:55|28115.07
03:48:56|28115.06
03:48:57|28115.07
03:48:58|28115.07
03:48:59|28115.07
03:49:01|28115.06
03:49:01|28115.07
03:49:02|28113.54
03:49:04|28113.4
03:49:04|28112.04
03:49:05|28113.76
03:49:06|28113.22
03:49:08|28113.68
03:49:09|28113.08
03:49:10|28113.08
03:49:11|28105.66
03:49:12|28103.33
03:49:13|28100.82
03:49:14|28101.48
03:49:15|28103.07
03:49:16|28103.13
03:49:17|28102.29
03:49:17|28101.36
03:49:19|28101.36
03:49:19|28101.36
03:49:21|28103.12
03:49:22|28103.12
03:49:23|28102.38
03:49:24|28102.38
03:49:24|28102.38
03:49:26|28102.65
03:49:27|28102.65
03:49:28|28102.01
03:49:28|28101.3
03:49:30|28101.3
03:49:31|28102.64
03:49:31|28102.64
03:49:32|28102.64
03:49:34|28102.64
03:49:35|28102.64
03:49:36|28102.64
03:49:37|28102.64
03:49:38|28102.57
03:49:38|28103.08
03:49:40|28102.07
03:49:40|28101.77
03:49:42|28102.24
03:49:43|28102.24
03:49:44|28102.24
03:49:45|28102.24
03:49:46|28102.24
03:49:47|28102.86
03:49:48|28101.77
03:49:49|28101.77
03:49:50|28102.25
03:49:52|28102.25
03:49:52|28102.59
03:49:54|28102.66
03:49:55|28102.66
03:49:56|28102.89
03:49:58|28102.89
03:49:58|28102.31
03:49:59|28102.31
03:50:00|28103.13
03:50:02|28101.37
03:50:02|28102.34
03:50:03|28101.37
03:50:04|28102.37
03:50:05|28102.37
03:50:06|28102.39
03:50:07|28102.39
03:50:08|28100.93
03:50:09|28100.48
03:50:10|28100.48
03:50:11|28094.14
03:50:12|28090.81
03:50:13|28091.91
03:50:14|28091.37
03:50:15|28089.63
03:50:16|28089.
03:50:17|28088.13
03:50:18|28085.25
03:50:19|28083.1
03:50:20|28083.3
03:50:21|28083.3
03:50:23|28083.3
03:50:23|28084.85
03:50:24|28082.97
03:50:25|28082.3
03:50:26|28082.31
03:50:27|28079.21
03:50:28|28080.15
03:50:29|28079.09
03:50:30|28079.21
03:50:31|28075.73
03:50:32|28079.07
03:50:34|28078.97
03:50:34|28078.97
03:50:36|28079.21
03:50:37|28079.02
03:50:37|28078.58
03:50:38|28078.61
03:50:39|28078.59
03:50:41|28078.54
03:50:41|28079.21
03:50:42|28079.43
03:50:43|28079.
03:50:44|28079.
03:50:45|28079.
03:50:46|28079.
03:50:47|28079.
03:50:48|28079.
03:50:49|28079.43
03:50:51|28079.43
03:50:52|28070.76
03:50:54|28070.55
03:50:54|28073.56
03:50:55|28073.84
03:50:57|28073.58
03:50:58|28072.63
03:50:59|28072.91
03:51:00|28073.09
03:51:01|28072.6
03:51:01|28072.18
03:51:03|28071.69
03:51:03|28072.25
03:51:04|28069.76
03:51:05|28071.69
03:51:07|28071.69
03:51:07|28071.67
03:51:08|28069.19
03:51:09|28070.4
03:51:11|28071.31
03:51:12|28072.29
03:51:13|28070.91
03:51:14|28069.54
03:51:15|28069.54
03:51:16|28070.75
03:51:17|28071.57
03:51:17|28078.77
03:51:19|28079.75
03:51:19|28080.11
03:51:21|28079.29
03:51:21|28078.3
03:51:23|28078.02
03:51:24|28078.02
03:51:25|28075.56
03:51:26|28075.56
03:51:27|28075.56
03:51:28|28077.96
03:51:29|28075.7
03:51:30|28076.78
03:51:31|28076.9
03:51:32|28076.9
03:51:33|28077.91
03:51:34|28077.05
03:51:35|28076.88
03:51:36|28077.99
03:51:37|28077.65
03:51:38|28077.99
03:51:40|28077.99
03:51:40|28077.99
03:51:41|28078.74
03:51:42|28077.25
03:51:43|28077.62
03:51:45|28079.7
03:51:45|28079.7
03:51:46|28079.86
03:51:48|28079.74
03:51:48|28080.1
03:51:49|28072.01
03:51:50|28073.73
03:51:52|28073.62
03:51:53|28073.32
03:51:55|28074.25
03:51:56|28074.25
03:51:57|28074.32
03:51:58|28075.56
03:51:59|28074.73
03:52:00|28075.21
03:52:01|28072.16
03:52:02|28073.35
03:52:03|28073.39
03:52:04|28073.27
03:52:05|28072.78
03:52:06|28072.82
03:52:07|28073.1
03:52:08|28072.78
03:52:09|28073.41
03:52:10|28072.55
03:52:11|28072.98
03:52:12|28072.25
03:52:13|28072.25
03:52:14|28073.1
03:52:15|28072.76
03:52:16|28072.76
03:52:18|28072.76
03:52:18|28072.76
03:52:19|28070.82
03:52:20|28071.8
03:52:21|28071.8
03:52:22|28072.68
03:52:23|28072.68
03:52:24|28072.68
03:52:25|28072.52
03:52:26|28072.86
03:52:27|28073.41
03:52:28|28073.84
03:52:29|28075.12
03:52:30|28074.7
03:52:31|28074.7
03:52:33|28075.13
03:52:33|28074.65
03:52:34|28075.13
03:52:35|28076.41
03:52:36|28076.62
03:52:37|28077.27
03:52:38|28078.29
03:52:39|28079.71
03:52:40|28079.71
03:52:41|28079.29
03:52:42|28079.12
03:52:43|28078.85
03:52:44|28079.56
03:52:45|28080.09
03:52:46|28080.09
03:52:47|28079.21
03:52:48|28079.09
03:52:49|28079.09
03:52:50|28080.78
03:52:51|28081.99
03:52:53|28080.29
03:52:53|28080.29
03:52:55|28080.29
03:52:56|28080.29
03:52:57|28079.78
03:52:59|28077.09
03:52:59|28073.84
03:53:00|28073.41
03:53:01|28073.41
03:53:02|28075.48
03:53:03|28075.42
03:53:04|28075.42
03:53:05|28078.92
03:53:06|28078.34
03:53:07|28077.71
03:53:08|28076.42
03:53:09|28075.45
03:53:11|28075.45
03:53:12|28076.16
03:53:13|28075.46
03:53:14|28075.46
03:53:15|28075.46
03:53:16|28075.46
03:53:16|28076.39
03:53:17|28076.06
03:53:19|28076.12
03:53:20|28076.12
03:53:21|28076.12
03:53:22|28076.12
03:53:23|28077.34
03:53:24|28076.86
03:53:25|28077.33
03:53:26|28076.45
03:53:27|28075.77
03:53:28|28076.81
03:53:29|28077.34
03:53:30|28083.87
03:53:31|28087.15
03:53:32|28086.74
03:53:33|28086.74
03:53:34|28086.74
03:53:35|28086.77
03:53:36|28085.88
03:53:37|28086.29
03:53:38|28086.25
03:53:39|28086.02
03:53:40|28085.85
03:53:41|28083.3
03:53:42|28084.07
03:53:43|28083.3
03:53:44|28083.3
03:53:45|28082.78
03:53:46|28082.65
03:53:47|28082.69
03:53:48|28081.77
03:53:49|28080.72
03:53:50|28080.15
03:53:51|28080.15
03:53:52|28079.
03:53:53|28079.54
03:53:54|28081.37
03:53:56|28081.37
03:53:56|28081.37
03:53:57|28081.36
03:53:58|28082.49
03:54:00|28081.25
03:54:01|28081.83
03:54:02|28083.19
03:54:03|28083.19
03:54:04|28081.9
03:54:05|28077.17
03:54:06|28077.77
03:54:07|28078.33
03:54:08|28079.89
03:54:09|28077.96
03:54:10|28078.05
03:54:11|28080.2
03:54:12|28081.18
03:54:13|28081.64
03:54:14|28082.58
03:54:15|28084.35
03:54:16|28088.95
03:54:17|28087.99
03:54:18|28089.51
03:54:19|28088.53
03:54:20|28087.76
03:54:22|28088.6
03:54:22|28088.62
03:54:23|28088.64
03:54:24|28089.09
03:54:25|28089.09
03:54:26|28088.82
03:54:27|28088.92
03:54:28|28088.92
03:54:29|28089.5
03:54:30|28089.5
03:54:31|28091.04
03:54:32|28090.26
03:54:33|28090.26
03:54:34|28089.7
03:54:35|28089.68
03:54:36|28089.51
03:54:37|28093.4
03:54:38|28092.19
03:54:39|28095.19
03:54:40|28095.99
03:54:41|28096.67
03:54:42|28095.2
03:54:43|28093.62
03:54:44|28093.64
03:54:45|28094.25
03:54:46|28093.48
03:54:47|28093.43
03:54:48|28093.43
03:54:49|28093.43
03:54:50|28092.85
03:54:51|28092.3
03:54:52|28093.79
03:54:53|28093.92
03:54:55|28093.63
03:54:56|28093.63
03:54:57|28093.51
03:54:59|28095.2
03:54:59|28094.48
03:55:00|28093.84
03:55:01|28093.78
03:55:02|28093.78
03:55:03|28088.74
03:55:04|28090.71
03:55:05|28088.8
03:55:06|28089.91
03:55:08|28090.01
03:55:08|28091.04
03:55:10|28091.04
03:55:11|28090.32
03:55:12|28090.45
03:55:13|28090.32
03:55:14|28089.51
03:55:14|28089.5
03:55:16|28089.57
03:55:16|28090.
03:55:18|28090.
03:55:19|28090.
03:55:20|28090.
03:55:20|28090.
03:55:21|28089.74
03:55:23|28089.74
03:55:24|28089.63
03:55:24|28089.62
03:55:25|28086.09
03:55:26|28084.59
03:55:27|28084.53
03:55:29|28084.73
03:55:30|28085.14
03:55:32|28084.43
03:55:32|28085.02
03:55:34|28086.14
03:55:34|28087.68
03:55:35|28087.68
03:55:36|28087.67
03:55:37|28087.55
03:55:38|28086.26
03:55:39|28086.26
03:55:40|28087.63
03:55:41|28087.63
03:55:42|28088.14
03:55:43|28089.83
03:55:44|28089.99
03:55:45|28089.99
03:55:46|28089.99
03:55:47|28089.99
03:55:49|28092.32
03:55:49|28092.36
03:55:50|28091.07
03:55:51|28088.53
03:55:52|28088.89
03:55:53|28087.53
03:55:54|28086.92
03:55:56|28086.65
03:55:57|28086.92
03:55:58|28086.92
03:55:59|28087.25
03:56:00|28087.56
03:56:01|28088.14
03:56:02|28088.12
03:56:03|28088.13
03:56:04|28088.12
03:56:06|28088.1
03:56:07|28087.73
03:56:07|28087.73
03:56:08|28087.73
03:56:10|28087.73
03:56:11|28087.73
03:56:11|28087.73
03:56:13|28087.73
03:56:14|28087.73
03:56:15|28087.67
03:56:15|28087.67
03:56:16|28086.73
03:56:18|28085.91
03:56:18|28083.91
03:56:20|28084.02
03:56:21|28084.02
03:56:22|28083.91
03:56:23|28080.59
03:56:23|28081.07
03:56:24|28081.06
03:56:25|28080.66
03:56:26|28081.09
03:56:27|28080.58
03:56:28|28081.37
03:56:29|28081.59
03:56:31|28081.59
03:56:32|28079.76
03:56:32|28079.76
03:56:34|28080.19
03:56:34|28080.19
03:56:35|28082.63
03:56:37|28083.44
03:56:38|28082.36
03:56:39|28081.92
03:56:39|28082.13
03:56:41|28082.13
03:56:41|28082.1
03:56:42|28082.01
03:56:44|28082.5
03:56:45|28082.87
03:56:46|28082.54
03:56:46|28082.6
03:56:48|28082.93
03:56:49|28082.97
03:56:50|28082.97
03:56:51|28082.97
03:56:51|28082.97
03:56:53|28082.37
03:56:54|28081.73
03:56:54|28081.73
03:56:56|28081.73
03:56:57|28081.73
03:56:58|28081.73
03:56:59|28081.46
03:57:01|28085.32
03:57:02|28085.3
03:57:03|28083.85
03:57:04|28084.83
03:57:05|28084.83
03:57:06|28084.83
03:57:07|28084.44
03:57:07|28084.44
03:57:09|28084.44
03:57:10|28086.01
03:57:11|28085.75
03:57:12|28085.75
03:57:13|28085.75
03:57:14|28085.9
03:57:15|28085.9
03:57:16|28085.9
03:57:17|28085.9
03:57:18|28085.9
03:57:19|28085.9
03:57:20|28085.9
03:57:21|28085.72
03:57:22|28085.72
03:57:23|28085.71
03:57:24|28085.59
03:57:25|28084.59
03:57:26|28084.29
03:57:27|28084.23
03:57:28|28084.19
03:57:29|28084.19
03:57:30|28083.59
03:57:32|28083.59
03:57:32|28083.59
03:57:33|28083.58
03:57:34|28083.3
03:57:35|28083.35
03:57:36|28083.43
03:57:37|28083.43
03:57:38|28083.43
03:57:39|28083.31
03:57:40|28083.44
03:57:41|28083.69
03:57:42|28081.56
03:57:43|28081.56
03:57:44|28081.4
03:57:45|28081.39
03:57:46|28081.39
03:57:47|28081.23
03:57:48|28081.23
03:57:49|28081.2
03:57:50|28079.73
03:57:51|28080.25
03:57:52|28080.33
03:57:53|28080.33
03:57:54|28080.33
03:57:55|28080.33
03:57:56|28080.28
03:57:57|28080.26
03:57:59|28080.33
03:58:00|28079.76
03:58:02|28079.6
03:58:03|28079.55
03:58:04|28079.4
03:58:05|28079.31
03:58:06|28079.39
03:58:07|28079.39
03:58:08|28080.33
03:58:09|28080.33
03:58:10|28079.63
03:58:11|28079.38
03:58:12|28079.38
03:58:13|28080.09
03:58:14|28080.09
03:58:15|28080.1
03:58:16|28080.1
03:58:17|28080.19
03:58:18|28080.19
03:58:19|28080.72
03:58:19|28080.72
03:58:21|28080.72
03:58:22|28080.29
03:58:22|28080.91
03:58:24|28080.9
03:58:25|28080.9
03:58:26|28080.9
03:58:27|28081.07
03:58:28|28081.07
03:58:29|28081.16
03:58:30|28081.23
03:58:31|28081.61
03:58:32|28081.36
03:58:33|28081.3
03:58:34|28082.
03:58:35|28082.01
03:58:36|28082.01
03:58:37|28082.01
03:58:38|28083.81
03:58:39|28082.49
03:58:40|28085.89
03:58:41|28085.89
03:58:42|28086.04
03:58:43|28086.27
03:58:44|28086.28
03:58:45|28085.89
03:58:46|28086.07
03:58:47|28085.99
03:58:48|28086.15
03:58:49|28086.15
03:58:50|28086.15
03:58:51|28086.99
03:58:52|28089.53
03:58:53|28089.38
03:58:54|28088.61
03:58:55|28087.83
03:58:56|28087.
03:58:57|28087.83
03:58:58|28088.46
03:59:00|28088.14
03:59:01|28088.03
03:59:02|28088.14
03:59:03|28086.26
03:59:04|28086.74
03:59:05|28084.8
03:59:06|28084.14
03:59:07|28085.02
03:59:08|28084.67
03:59:09|28085.79
03:59:10|28084.35
03:59:11|28085.46
03:59:13|28084.46
03:59:13|28084.53
03:59:14|28084.56
03:59:15|28084.56
03:59:17|28085.86
03:59:17|28085.86
03:59:18|28087.01
03:59:19|28087.01
03:59:20|28087.01
03:59:22|28087.01
03:59:22|28087.01
03:59:23|28087.01
03:59:25|28087.
03:59:26|28086.97
03:59:27|28086.92
03:59:27|28086.92
03:59:28|28086.95
03:59:29|28086.94
03:59:31|28086.94
03:59:32|28086.94
03:59:32|28086.94
03:59:33|28086.9
03:59:35|28086.96
03:59:35|28087.
03:59:37|28087.
03:59:37|28087.
03:59:39|28087.4
03:59:40|28087.52
03:59:41|28087.52
03:59:41|28087.52
03:59:43|28088.12
03:59:44|28088.03
03:59:45|28087.83
03:59:45|28088.03
03:59:47|28088.03
03:59:48|28088.08
03:59:48|28088.29
03:59:49|28087.83
03:59:51|28088.46
03:59:52|28088.46
03:59:53|28088.46
03:59:54|28088.57
03:59:55|28088.57
03:59:56|28088.57
03:59:58|28088.57
03:59:58|28088.57
04:00:00|28088.53
04:00:01|28081.46
04:00:02|28081.45
04:00:03|28080.61
04:00:04|28079.47
04:00:05|28083.11
04:00:06|28080.98
04:00:07|28080.99
04:00:08|28080.99
04:00:09|28080.72
04:00:10|28076.92
04:00:11|28079.34
04:00:12|28079.83
04:00:13|28081.
04:00:14|28080.79
04:00:15|28077.06
04:00:16|28078.87
04:00:17|28077.88
04:00:18|28077.97
04:00:19|28077.94
04:00:20|28079.16
04:00:21|28077.81
04:00:22|28078.86
04:00:23|28080.35
04:00:24|28080.35
04:00:25|28080.16
04:00:27|28079.85
04:00:27|28078.19
04:00:28|28077.14
04:00:29|28077.12
04:00:30|28077.49
04:00:31|28077.49
04:00:32|28077.21
04:00:33|28077.21
04:00:34|28077.2
04:00:35|28076.93
04:00:36|28077.21
04:00:38|28076.8
04:00:39|28078.
04:00:39|28077.9
04:00:41|28077.52
04:00:41|28077.52
04:00:42|28077.52
04:00:43|28077.52
04:00:44|28078.18
04:00:46|28077.73
04:00:46|28077.35
04:00:47|28078.
04:00:48|28077.39
04:00:49|28077.43
04:00:50|28077.43
04:00:51|28078.7
04:00:53|28078.32
04:00:54|28078.57
04:00:54|28078.57
04:00:55|28078.57
04:00:56|28079.67
04:00:57|28079.67
04:00:58|28080.67
04:00:59|28080.66
04:01:01|28078.7
04:01:02|28078.48
04:01:04|28078.48
04:01:05|28078.46
04:01:06|28078.46
04:01:07|28078.44
04:01:08|28078.44
04:01:09|28078.44
04:01:10|28078.13
04:01:11|28078.13
04:01:12|28078.13
04:01:13|28078.13
04:01:14|28078.13
04:01:15|28078.11
04:01:16|28078.11
04:01:17|28078.11
04:01:18|28070.
04:01:19|28088.53
04:01:20|28098.9
04:01:21|28096.82
04:01:22|28099.4
04:01:23|28095.2
04:01:24|28095.34
04:01:25|28097.3
04:01:26|28097.12
04:01:26|28097.93
04:01:27|28100.33
04:01:29|28100.71
04:01:30|28101.78
04:01:30|28101.78
04:01:32|28101.75
04:01:33|28100.5
04:01:34|28100.5
04:01:34|28100.5
04:01:36|28100.5
04:01:37|28100.5
04:01:38|28100.49
04:01:39|28101.77
04:01:40|28102.48
04:01:40|28101.36
04:01:42|28101.36
04:01:43|28102.19
04:01:44|28102.24
04:01:45|28098.77
04:01:46|28096.6
04:01:47|28097.1
04:01:48|28095.83
04:01:49|28096.85
04:01:50|28096.12
04:01:51|28096.13
04:01:52|28096.54
04:01:53|28096.54
04:01:54|28097.19
04:01:55|28097.19
04:01:56|28096.7
04:01:57|28095.81
04:01:58|28096.1
04:01:59|28097.06
04:02:00|28097.04
04:02:01|28097.49
04:02:03|28097.49
04:02:04|28097.35
04:02:05|28097.36
04:02:06|28097.38
04:02:07|28097.38
04:02:08|28097.42
04:02:09|28098.31
04:02:10|28098.31
04:02:11|28098.3
04:02:12|28098.32
04:02:13|28098.32
04:02:14|28098.32
04:02:15|28098.34
04:02:16|28098.35
04:02:17|28098.35
04:02:18|28098.34
04:02:19|28098.34
04:02:20|28105.23
04:02:21|28109.63
04:02:22|28110.
04:02:23|28109.1
04:02:24|28103.34
04:02:25|28103.15
04:02:26|28103.21
04:02:27|28103.28
04:02:28|28106.
04:02:29|28103.67
04:02:30|28103.67
04:02:31|28106.38
04:02:32|28106.38
04:02:33|28109.56
04:02:34|28109.64
04:02:35|28109.68
04:02:36|28109.74
04:02:37|28109.97
04:02:38|28110.34
04:02:39|28111.65
04:02:40|28110.42
04:02:41|28110.93
04:02:42|28110.91
04:02:43|28110.47
04:02:44|28110.54
04:02:45|28110.94
04:02:46|28110.85
04:02:47|28110.37
04:02:48|28109.95
04:02:49|28109.67
04:02:50|28109.95
04:02:51|28109.53
04:02:52|28108.35
04:02:54|28108.86
04:02:54|28108.35
04:02:55|28106.47
04:02:56|28106.48
04:02:57|28106.49
04:02:58|28106.53
04:02:59|28106.54
04:03:00|28108.03
04:03:02|28107.59
04:03:03|28107.6
04:03:04|28107.6
04:03:05|28107.64
04:03:06|28107.68
04:03:07|28108.43
04:03:08|28108.35
04:03:10|28108.35
04:03:10|28110.22
04:03:11|28110.12
04:03:12|28110.12
04:03:13|28111.62
04:03:15|28110.
04:03:15|28110.
04:03:16|28110.05
04:03:17|28110.
04:03:18|28110.06
04:03:20|28110.
04:03:20|28110.
04:03:21|28110.05
04:03:22|28110.
04:03:23|28110.
04:03:25|28110.
04:03:26|28110.
04:03:27|28110.
04:03:27|28110.
04:03:29|28110.
04:03:30|28109.98
04:03:31|28109.29
04:03:31|28108.82
04:03:33|28108.35
04:03:34|28108.35
04:03:36|28108.35
04:03:36|28108.34
04:03:37|28108.26
04:03:38|28107.87
04:03:39|28107.87
04:03:41|28107.84
04:03:41|28107.84
04:03:42|28107.83
04:03:43|28107.83
04:03:44|28107.84
04:03:46|28107.78
04:03:46|28107.78
04:03:47|28107.78
04:03:48|28107.78
04:03:49|28108.68
04:03:50|28111.13
04:03:51|28111.13
04:03:52|28111.01
04:03:53|28110.88
04:03:54|28110.8
04:03:55|28110.72
04:03:56|28110.71
04:03:57|28110.7
04:03:58|28110.7
04:03:59|28110.69
04:04:00|28110.68
04:04:01|28110.68
04:04:02|28110.39
04:04:04|28110.19
04:04:05|28110.18
04:04:06|28110.32
04:04:07|28110.48
04:04:08|28110.48
04:04:09|28110.48
04:04:10|28110.32
04:04:11|28110.32
04:04:12|28110.32
04:04:13|28110.32
04:04:14|28110.32
04:04:15|28110.23
04:04:16|28110.19
04:04:17|28110.19
04:04:18|28110.19
04:04:19|28108.82
04:04:20|28108.75
04:04:21|28108.35
04:04:22|28108.35
04:04:23|28108.35
04:04:24|28108.35
04:04:25|28108.2
04:04:26|28110.3
04:04:27|28109.65
04:04:28|28106.79
04:04:29|28107.27
04:04:30|28107.27
04:04:31|28106.13
04:04:32|28106.13
04:04:33|28106.13
04:04:34|28106.14
04:04:35|28106.14
04:04:36|28106.52
04:04:37|28107.67
04:04:38|28108.29
04:04:39|28111.65
04:04:40|28111.48
04:04:41|28111.64
04:04:42|28111.74
04:04:44|28111.74
04:04:45|28111.74
04:04:46|28111.74
04:04:46|28111.76
04:04:47|28111.64
04:04:48|28111.49
04:04:50|28111.49
04:04:50|28111.59
04:04:51|28111.49
04:04:52|28111.17
04:04:54|28109.41
04:04:54|28109.41
04:04:55|28108.83
04:04:57|28108.83
04:04:57|28108.83
04:04:58|28108.4
04:04:59|28108.35
04:05:00|28108.35
04:05:02|28107.47
04:05:03|28107.15
04:05:04|28106.77
04:05:05|28106.55
04:05:06|28106.
04:05:07|28105.08
04:05:08|28105.08
04:05:09|28105.65
04:05:10|28104.13
04:05:11|28104.67
04:05:12|28104.54
04:05:13|28104.07
04:05:14|28103.59
04:05:15|28103.59
04:05:16|28103.59
04:05:17|28103.31
04:05:18|28103.28
04:05:19|28103.07
04:05:20|28103.07
04:05:21|28103.07
04:05:22|28102.5
04:05:23|28102.22
04:05:24|28101.97
04:05:25|28102.61
04:05:26|28100.69
04:05:28|28102.01
04:05:28|28102.22
04:05:29|28101.53
04:05:31|28102.46
04:05:31|28102.78
04:05:32|28102.73
04:05:34|28102.68
04:05:35|28102.68
04:05:36|28102.62
04:05:37|28102.68
04:05:38|28102.68
04:05:39|28102.68
04:05:40|28102.75
04:05:41|28102.6
04:05:42|28102.52
04:05:43|28102.46
04:05:44|28102.44
04:05:45|28102.44
04:05:46|28102.43
04:05:47|28102.43
04:05:48|28102.42
04:05:49|28102.45
04:05:50|28102.45
04:05:51|28102.45
04:05:52|28102.45
04:05:53|28102.45
04:05:54|28100.83
04:05:55|28101.1
04:05:56|28101.12
04:05:57|28101.12
04:05:58|28101.12
04:05:59|28101.37
04:06:00|28101.37
04:06:01|28102.42
04:06:02|28101.69
04:06:03|28101.45
04:06:04|28102.72
04:06:06|28102.88
04:06:07|28102.88
04:06:08|28102.9
04:06:08|28102.88
04:06:10|28102.88
04:06:11|28102.88
04:06:12|28102.9
04:06:13|28105.89
04:06:14|28105.89
04:06:15|28105.89
04:06:16|28105.6
04:06:17|28106.11
04:06:18|28107.
04:06:19|28106.62
04:06:20|28107.41
04:06:21|28106.75
04:06:22|28106.77
04:06:23|28106.77
04:06:24|28106.77
04:06:25|28106.82
04:06:26|28106.82
04:06:27|28106.8
04:06:28|28106.8
04:06:29|28106.82
04:06:30|28107.22
04:06:31|28107.14
04:06:32|28107.07
04:06:33|28106.41
04:06:34|28106.47
04:06:35|28106.47
04:06:36|28106.41
04:06:37|28106.16
04:06:38|28106.52
04:06:39|28105.72
04:06:40|28105.72
04:06:41|28105.72
04:06:42|28105.82
04:06:43|28105.82
04:06:44|28105.66
04:06:45|28108.59
04:06:46|28108.13
04:06:47|28106.99
04:06:48|28107.01
04:06:49|28107.43
04:06:50|28107.43
04:06:51|28107.43
04:06:52|28108.81
04:06:53|28116.91
04:06:54|28117.97
04:06:55|28115.81
04:06:56|28115.89
04:06:57|28115.8
04:06:58|28115.7
04:06:59|28115.42
04:07:00|28117.97
04:07:01|28116.81
04:07:02|28115.54
04:07:03|28117.7
04:07:04|28117.75
04:07:06|28118.61
04:07:07|28110.35
04:07:08|28112.
04:07:09|28110.68
04:07:10|28108.22
04:07:11|28108.02
04:07:18|28106.17
04:07:19|28104.44
04:07:20|28104.54
04:07:21|28106.25
04:07:22|28106.24
04:07:23|28105.78
04:07:24|28105.78
04:07:25|28107.23
04:07:26|28106.78
04:07:27|28106.77
04:07:28|28106.77
04:07:29|28106.56
04:07:30|28106.56
04:07:31|28106.78
04:07:32|28106.69
04:07:33|28106.61
04:07:34|28106.62
04:07:35|28106.61
04:07:36|28106.61
04:07:37|28106.61
04:07:38|28106.62
04:07:39|28106.62
04:07:40|28106.62
04:07:41|28106.61
04:07:42|28106.61
04:07:44|28106.61
04:07:44|28106.61
04:07:45|28106.61
04:07:46|28106.62
04:07:47|28106.62
04:07:48|28106.62
04:07:49|28106.62
04:07:50|28106.63
04:07:51|28106.63
04:07:52|28106.63
04:07:53|28106.63
04:07:55|28107.84
04:07:55|28112.62
04:07:57|28112.95
04:07:57|28111.27
04:07:59|28111.27
04:07:59|28111.27
04:08:00|28110.91
04:08:01|28110.91
04:08:02|28111.56
04:08:03|28108.67
04:08:04|28108.82
04:08:05|28108.82
04:08:07|28105.59
04:08:08|28106.94
04:08:09|28106.94
04:08:10|28107.62
04:08:11|28107.4
04:08:12|28107.38
04:08:13|28107.38
04:08:14|28106.94
04:08:15|28106.94
04:08:16|28106.94
04:08:17|28106.94
04:08:18|28106.78
04:08:19|28106.78
04:08:20|28105.67
04:08:21|28105.67
04:08:23|28103.88
04:08:23|28103.42
04:08:24|28102.81
04:08:26|28103.76
04:08:27|28101.77
04:08:27|28101.78
04:08:29|28102.98
04:08:30|28102.57
04:08:31|28102.36
04:08:32|28102.63
04:08:33|28100.54
04:08:34|28100.58
04:08:35|28100.59
04:08:36|28100.6
04:08:37|28100.82
04:08:38|28101.65
04:08:39|28101.64
04:08:39|28100.52
04:08:40|28101.65
04:08:42|28100.
04:08:43|28100.
04:08:44|28100.
04:08:44|28100.
04:08:46|28100.
04:08:46|28100.
04:08:48|28100.
04:08:49|28100.
04:08:50|28100.
04:08:51|28100.
04:08:51|28100.
04:08:53|28100.
04:08:54|28100.
04:08:55|28102.17
04:08:56|28100.65
04:08:57|28101.36
04:08:57|28102.65
04:08:59|28106.48
04:09:00|28106.99
04:09:01|28104.21
04:09:02|28103.37
04:09:03|28101.36
04:09:03|28101.54
04:09:04|28101.94
04:09:06|28100.83
04:09:07|28101.55
04:09:08|28100.82
04:09:09|28100.6
04:09:10|28100.58
04:09:11|28100.58
04:09:12|28100.07
04:09:13|28100.05
04:09:14|28100.04
04:09:15|28100.06
04:09:16|28100.22
04:09:17|28100.22
04:09:18|28100.83
04:09:19|28100.83
04:09:21|28101.56
04:09:21|28101.26
04:09:22|28101.7
04:09:23|28101.77
04:09:24|28101.75
04:09:26|28101.73
04:09:26|28101.73
04:09:28|28101.73
04:09:28|28101.73
04:09:29|28101.74
04:09:31|28101.74
04:09:32|28101.74
04:09:33|28101.74
04:09:34|28101.74
04:09:35|28101.77
04:09:36|28101.77
04:09:37|28101.77
04:09:38|28101.78
04:09:39|28102.23
04:09:40|28102.23
04:09:41|28102.23
04:09:42|28100.84
04:09:43|28100.97
04:09:44|28101.77
04:09:45|28101.89
04:09:45|28102.1
04:09:47|28101.89
04:09:48|28101.89
04:09:49|28101.89
04:09:50|28101.9
04:09:51|28101.9
04:09:52|28101.89
04:09:53|28101.89
04:09:54|28101.89
04:09:55|28096.13
04:09:56|28096.11
04:09:57|28096.1
04:09:58|28096.1
04:09:59|28096.6
04:10:00|28096.61
04:10:01|28096.46
04:10:02|28096.13
04:10:03|28097.1
04:10:04|28096.95
04:10:05|28096.1
04:10:06|28096.09
04:10:07|28096.09
04:10:08|28096.09
04:10:10|28096.09
04:10:11|28096.09
04:10:12|28096.09
04:10:13|28096.09
04:10:14|28096.09
04:10:16|28095.66
04:10:16|28093.46
04:10:17|28092.37
04:10:18|28092.37
04:10:20|28092.37
04:10:20|28092.25
04:10:22|28092.16
04:10:23|28092.23
04:10:23|28092.25
04:10:25|28092.25
04:10:26|28092.25
04:10:27|28092.26
04:10:28|28092.26
04:10:29|28092.26
04:10:29|28092.23
04:10:30|28092.23
04:10:32|28092.33
04:10:33|28092.8
04:10:34|28092.37
04:10:35|28092.38
04:10:36|28092.38
04:10:37|28092.42
04:10:38|28092.58
04:10:38|28092.57
04:10:40|28097.46
04:10:40|28100.83
04:10:42|28101.48
04:10:43|28101.48
04:10:44|28101.53
04:10:44|28101.78
04:10:46|28101.78
04:10:47|28100.5
04:10:48|28100.7
04:10:49|28100.7
04:10:50|28100.68
04:10:51|28098.61
04:10:52|28096.14
04:10:53|28096.57
04:10:54|28096.58
04:10:55|28096.58
04:10:56|28096.57
04:10:57|28096.78
04:10:58|28098.08
04:10:59|28098.09
04:11:00|28098.58
04:11:01|28098.63
04:11:02|28098.64
04:11:03|28098.65
04:11:04|28098.65
04:11:05|28098.66
04:11:06|28098.67
04:11:07|28098.26
04:11:08|28098.32
04:11:09|28098.65
04:11:11|28098.53
04:11:12|28098.95
04:11:13|28099.75
04:11:14|28098.71
04:11:15|28098.37
04:11:16|28098.39
04:11:16|28098.39
04:11:18|28098.39
04:11:19|28097.92
04:11:20|28098.4
04:11:21|28097.92
04:11:22|28098.41
04:11:23|28098.42
04:11:24|28098.42
04:11:26|28098.45
04:11:27|28098.46
04:11:28|28098.46
04:11:29|28099.22
04:11:30|28098.89
04:11:30|28098.89
04:11:32|28099.76
04:11:33|28099.76
04:11:34|28099.76
04:11:34|28099.76
04:11:35|28099.77
04:11:37|28099.78
04:11:37|28099.78
04:11:39|28099.78
04:11:39|28101.46
04:11:40|28101.15
04:11:41|28099.79
04:11:42|28099.79
04:11:44|28099.81
04:11:45|28099.81
04:11:46|28097.55
04:11:46|28097.75
04:11:48|28097.75
04:11:49|28097.72
04:11:50|28094.16
04:11:51|28093.85
04:11:52|28093.89
04:11:53|28093.79
04:11:53|28093.75
04:11:54|28094.7
04:11:56|28094.7
04:11:56|28094.26
04:11:58|28094.54
04:11:59|28094.54
04:12:00|28093.73
04:12:01|28093.49
04:12:02|28093.46
04:12:03|28092.89
04:12:04|28093.05
04:12:05|28093.06
04:12:05|28093.06
04:12:07|28092.49
04:12:07|28092.49
04:12:09|28093.5
04:12:10|28095.3
04:12:11|28095.3
04:12:13|28095.18
04:12:14|28095.17
04:12:15|28095.01
04:12:16|28095.01
04:12:17|28095.01
04:12:18|28094.99
04:12:20|28094.99
04:12:20|28095.26
04:12:21|28095.26
04:12:22|28095.32
04:12:23|28095.32
04:12:24|28095.72
04:12:26|28096.13
04:12:27|28096.13
04:12:27|28096.6
04:12:28|28096.2
04:12:30|28096.45
04:12:31|28096.45
04:12:32|28096.9
04:12:32|28096.9
04:12:34|28097.17
04:12:34|28097.17
04:12:35|28097.17
04:12:37|28097.29
04:12:37|28097.29
04:12:39|28097.07
04:12:39|28096.9
04:12:40|28101.65
04:12:42|28103.86
04:12:42|28103.86
04:12:43|28103.49
04:12:44|28104.04
04:12:45|28103.97
04:12:46|28103.94
04:12:48|28104.49
04:12:48|28104.
04:12:50|28104.39
04:12:51|28105.87
04:12:52|28104.98
04:12:53|28103.83
04:12:53|28104.28
04:12:55|28104.52
04:12:56|28104.52
04:12:57|28104.37
04:12:58|28104.41
04:12:59|28104.41
04:13:00|28104.28
04:13:01|28104.41
04:13:02|28104.28
04:13:03|28105.13
04:13:04|28105.01
04:13:05|28105.64
04:13:06|28105.66
04:13:07|28105.74
04:13:08|28105.96
04:13:09|28106.
04:13:10|28105.87
04:13:12|28106.
04:13:13|28106.
04:13:14|28106.
04:13:15|28105.43
04:13:16|28105.43
04:13:16|28105.9
04:13:17|28105.28
04:13:19|28105.28
04:13:20|28105.26
04:13:21|28104.12
04:13:22|28103.94
04:13:23|28103.94
04:13:24|28103.94
04:13:25|28104.02
04:13:26|28104.23
04:13:27|28104.23
04:13:28|28104.27
04:13:29|28104.01
04:13:30|28104.72
04:13:31|28103.93
04:13:32|28103.93
04:13:33|28104.19
04:13:34|28104.18
04:13:35|28104.17
04:13:36|28104.14
04:13:37|28104.14
04:13:38|28104.14
04:13:39|28104.17
04:13:40|28104.5
04:13:41|28104.5
04:13:42|28104.41
04:13:43|28104.21
04:13:44|28103.94
04:13:45|28104.05
04:13:46|28104.24
04:13:47|28103.92
04:13:48|28104.32
04:13:49|28104.32
04:13:50|28104.32
04:13:51|28104.32
04:13:52|28104.05
04:13:53|28101.04
04:13:54|28102.16
04:13:55|28102.16
04:13:56|28102.16
04:13:57|28102.16
04:13:58|28101.36
04:13:59|28101.36
04:14:00|28100.82
04:14:01|28100.84
04:14:02|28100.89
04:14:03|28101.18
04:14:04|28101.19
04:14:05|28101.24
04:14:06|28100.52
04:14:07|28100.52
04:14:08|28100.
04:14:09|28099.42
04:14:10|28099.47
04:14:11|28099.47
04:14:12|28099.48
04:14:13|28099.1
04:14:15|28098.97
04:14:15|28098.49
04:14:17|28097.93
04:14:17|28097.54
04:14:19|28097.55
04:14:20|28097.63
04:14:22|28097.63
04:14:23|28097.46
04:14:24|28097.44
04:14:25|28098.53
04:14:26|28098.78
04:14:27|28098.78
04:14:28|28098.78
04:14:29|28098.78
04:14:30|28098.48
04:14:31|28098.3
04:14:32|28097.43
04:14:33|28097.68
04:14:34|28097.66
04:14:36|28097.64
04:14:36|28098.29
04:14:38|28098.32
04:14:38|28098.32
04:14:39|28098.54
04:14:40|28098.26
04:14:41|28097.92
04:14:42|28099.15
04:14:43|28099.5
04:14:44|28099.53
04:14:45|28099.65
04:14:46|28099.77
04:14:47|28100.09
04:14:48|28100.53
04:14:49|28101.08
04:14:50|28100.83
04:14:52|28100.53
04:14:52|28100.57
04:14:53|28100.88
04:14:54|28100.97
04:14:55|28100.53
04:14:56|28100.53
04:14:57|28100.48
04:14:58|28100.37
04:15:00|28100.23
04:15:01|28099.57
04:15:02|28099.52
04:15:03|28099.52
04:15:04|28099.33
04:15:05|28100.36
04:15:06|28101.1
04:15:07|28100.82
04:15:08|28099.02
04:15:09|28098.85
04:15:10|28098.74
04:15:11|28098.39
04:15:12|28097.79
04:15:14|28094.67
04:15:14|28094.67
04:15:16|28094.68
04:15:16|28094.68
04:15:18|28094.67
04:15:19|28094.72
04:15:20|28094.25
04:15:21|28093.78
04:15:22|28094.41
04:15:23|28094.41
04:15:24|28094.35
04:15:25|28093.79
04:15:26|28093.78
04:15:27|28093.78
04:15:28|28093.5
04:15:29|28093.78
04:15:30|28093.78
04:15:31|28093.42
04:15:32|28093.75
04:15:34|28091.59
04:15:34|28087.68
04:15:35|28088.42
04:15:36|28088.44
04:15:37|28088.
04:15:38|28089.05
04:15:39|28087.95
04:15:40|28088.42
04:15:41|28086.62
04:15:42|28086.29
04:15:43|28088.14
04:15:44|28088.09
04:15:45|28095.15
04:15:46|28094.48
04:15:47|28099.64
04:15:48|28100.17
04:15:50|28103.7
04:15:50|28102.23
04:15:51|28100.17
04:15:52|28094.48
04:15:53|28094.3
04:15:55|28097.19
04:15:55|28096.85
04:15:56|28096.85
04:15:57|28096.77
04:15:58|28096.75
04:15:59|28096.49
04:16:00|28096.49
04:16:01|28095.1
04:16:02|28095.49
04:16:03|28095.49
04:16:04|28096.85
04:16:05|28096.59
04:16:06|28097.47
04:16:07|28097.48
04:16:08|28097.49
04:16:09|28097.49
04:16:10|28097.4
04:16:12|28097.09
04:16:12|28097.09
04:16:14|28096.48
04:16:15|28096.26
04:16:16|28096.26
04:16:17|28090.8
04:16:18|28092.29
04:16:19|28093.28
04:16:20|28093.28
04:16:21|28093.08
04:16:21|28093.06
04:16:23|28092.81
04:16:24|28092.81
04:16:25|28092.81
04:16:26|28094.48
04:16:27|28093.69
04:16:28|28093.69
04:16:29|28093.69
04:16:30|28092.69
04:16:31|28093.17
04:16:32|28093.78
04:16:34|28091.25
04:16:34|28091.04
04:16:35|28090.57
04:16:36|28089.55
04:16:37|28089.08
04:16:38|28088.61
04:16:39|28089.77
04:16:40|28089.11
04:16:41|28089.36
04:16:42|28089.92
04:16:44|28090.34
04:16:45|28090.49
04:16:45|28090.53
04:16:47|28090.6
04:16:47|28090.41
04:16:48|28090.68
04:16:50|28090.68
04:16:51|28090.68
04:16:51|28091.62
04:16:52|28091.74
04:16:54|28091.74
04:16:54|28091.9
04:16:56|28091.9
04:16:56|28091.9
04:16:57|28091.9
04:16:59|28091.9
04:17:00|28090.66
04:17:01|28090.35
04:17:01|28090.35
04:17:02|28090.9
04:17:03|28090.72
04:17:04|28090.72
04:17:05|28090.72
04:17:07|28090.72
04:17:08|28089.75
04:17:08|28090.37
04:17:10|28090.37
04:17:10|28089.32
04:17:12|28089.32
04:17:12|28090.18
04:17:13|28089.9
04:17:14|28089.91
04:17:16|28088.67
04:17:17|28088.67
04:17:18|28088.67
04:17:19|28089.3
04:17:20|28089.3
04:17:21|28088.67
04:17:22|28089.3
04:17:23|28089.31
04:17:24|28089.31
04:17:25|28089.31
04:17:26|28089.31
04:17:28|28089.69
04:17:28|28089.69
04:17:29|28089.33
04:17:30|28089.33
04:17:31|28089.33
04:17:33|28089.62
04:17:33|28090.17
04:17:34|28090.17
04:17:35|28089.3
04:17:36|28090.18
04:17:37|28090.18
04:17:38|28090.18
04:17:39|28089.3
04:17:40|28088.89
04:17:41|28088.61
04:17:42|28088.42
04:17:44|28088.
04:17:45|28087.78
04:17:45|28086.74
04:17:46|28087.91
04:17:47|28088.25
04:17:49|28088.25
04:17:50|28088.36
04:17:51|28088.36
04:17:51|28088.36
04:17:52|28089.55
04:17:53|28088.19
04:17:55|28088.88
04:17:55|28088.31
04:17:56|28088.14
04:17:57|28088.14
04:17:58|28088.14
04:17:59|28088.14
04:18:01|28088.17
04:18:01|28086.96
04:18:03|28086.53
04:18:04|28086.31
04:18:04|28086.48
04:18:05|28086.91
04:18:07|28086.59
04:18:08|28087.7
04:18:08|28088.43
04:18:09|28088.19
04:18:10|28088.19
04:18:11|28088.19
04:18:12|28088.19
04:18:13|28088.19
04:18:15|28087.29
04:18:16|28087.2
04:18:17|28088.13
04:18:18|28088.13
04:18:19|28088.13
04:18:20|28088.13
04:18:21|28087.08
04:18:22|28087.08
04:18:23|28087.08
04:18:24|28086.26
04:18:25|28086.27
04:18:26|28086.77
04:18:27|28086.35
04:18:28|28086.41
04:18:29|28086.19
04:18:30|28086.19
04:18:31|28085.81
04:18:32|28085.8
04:18:33|28085.8
04:18:34|28085.8
04:18:35|28085.8
04:18:36|28085.8
04:18:37|28085.8
04:18:38|28085.8
04:18:39|28085.55
04:18:40|28085.55
04:18:41|28085.55
04:18:42|28085.55
04:18:43|28085.55
04:18:45|28096.47
04:18:45|28095.81
04:18:46|28096.8
04:18:47|28096.95
04:18:48|28096.4
04:18:50|28096.31
04:18:50|28096.29
04:18:52|28095.57
04:18:52|28095.57
04:18:53|28095.57
04:18:55|28095.57
04:18:55|28095.57
04:18:56|28096.11
04:18:58|28096.11
04:18:59|28096.11
04:18:59|28100.36
04:19:00|28101.3
04:19:01|28101.66
04:19:03|28098.09
04:19:03|28098.78
04:19:04|28093.75
04:19:06|28093.12
04:19:06|28092.43
04:19:07|28092.3
04:19:09|28092.3
04:19:09|28093.11
04:19:11|28093.11
04:19:12|28093.11
04:19:12|28087.32
04:19:13|28085.46
04:19:15|28085.66
04:19:16|28085.66
04:19:17|28085.66
04:19:19|28085.66
04:19:20|28086.15
04:19:21|28086.44
04:19:23|28086.44
04:19:24|28086.44
04:19:25|28086.61
04:19:26|28086.61
04:19:27|28086.92
04:19:27|28086.92
04:19:29|28086.92
04:19:30|28087.79
04:19:30|28087.79
04:19:31|28087.79
04:19:33|28085.79
04:19:33|28085.02
04:19:34|28086.19
04:19:35|28086.19
04:19:36|28086.19
04:19:38|28086.19
04:19:39|28086.19
04:19:39|28086.12
04:19:40|28086.13
04:19:42|28086.13
04:19:43|28086.19
04:19:44|28088.89
04:19:45|28088.83
04:19:46|28088.1
04:19:47|28088.06
04:19:48|28088.06
04:19:49|28087.69
04:19:50|28087.69
04:19:51|28087.69
04:19:52|28088.18
04:19:53|28088.18
04:19:54|28088.05
04:19:55|28088.45
04:19:56|28088.45
04:19:57|28088.45
04:19:58|28088.44
04:19:59|28088.44
04:20:00|28088.44
04:20:01|28089.24
04:20:02|28088.93
04:20:03|28087.66
04:20:04|28087.66
04:20:05|28087.52
04:20:06|28086.12
04:20:07|28084.65
04:20:08|28084.85
04:20:09|28080.51
04:20:10|28079.97
04:20:11|28080.29
04:20:12|28080.72
04:20:13|28080.72
04:20:14|28078.19
04:20:15|28077.88
04:20:17|28077.85
04:20:18|28078.94
04:20:19|28078.19
04:20:20|28078.19
04:20:21|28077.51
04:20:22|28077.47
04:20:23|28077.48
04:20:24|28078.13
04:20:25|28075.45
04:20:26|28076.28
04:20:27|28075.7
04:20:28|28076.42
04:20:29|28076.37
04:20:30|28075.43
04:20:31|28075.43
04:20:32|28075.43
04:20:33|28075.08
04:20:34|28073.85
04:20:35|28074.02
04:20:36|28074.21
04:20:37|28074.23
04:20:38|28074.23
04:20:39|28075.45
04:20:39|28075.41
04:20:41|28075.13
04:20:42|28075.13
04:20:43|28075.13
04:20:44|28072.98
04:20:45|28072.7
04:20:46|28072.7
04:20:47|28074.18
04:20:48|28074.18
04:20:48|28074.7
04:20:49|28074.7
04:20:51|28074.7
04:20:52|28074.05
04:20:53|28074.22
04:20:54|28074.22
04:20:55|28075.48
04:20:56|28075.48
04:20:57|28075.4
04:20:58|28074.7
04:20:59|28075.5
04:20:59|28074.8
04:21:01|28073.86
04:21:02|28075.14
04:21:03|28075.51
04:21:04|28073.84
04:21:05|28073.84
04:21:05|28072.16
04:21:07|28072.41
04:21:08|28073.57
04:21:09|28072.91
04:21:10|28072.14
04:21:10|28071.27
04:21:12|28072.12
04:21:13|28072.12
04:21:13|28070.74
04:21:15|28070.91
04:21:15|28070.9
04:21:17|28070.39
04:21:18|28070.59
04:21:20|28068.67
04:21:20|28069.54
04:21:22|28069.54
04:21:22|28069.54
04:21:23|28066.04
04:21:25|28064.
04:21:25|28063.52
04:21:27|28063.1
04:21:28|28063.7
04:21:29|28063.15
04:21:30|28061.11
04:21:31|28061.74
04:21:32|28062.31
04:21:33|28061.76
04:21:34|28062.31
04:21:35|28061.56
04:21:36|28061.55
04:21:37|28060.1
04:21:38|28059.2
04:21:38|28058.76
04:21:40|28059.22
04:21:41|28058.76
04:21:41|28059.22
04:21:42|28059.22
04:21:44|28058.76
04:21:45|28059.05
04:21:46|28061.8
04:21:47|28061.83
04:21:48|28062.66
04:21:49|28062.65
04:21:50|28062.1
04:21:51|28062.65
04:21:52|28062.65
04:21:53|28060.83
04:21:54|28062.63
04:21:55|28062.63
04:21:56|28062.12
04:21:57|28063.06
04:21:58|28062.85
04:21:59|28061.84
04:22:00|28062.53
04:22:01|28063.52
04:22:02|28063.52
04:22:03|28063.24
04:22:04|28061.35
04:22:05|28061.13
04:22:06|28062.05
04:22:08|28061.9
04:22:08|28061.9
04:22:09|28061.9
04:22:10|28061.9
04:22:11|28061.9
04:22:12|28061.68
04:22:13|28061.68
04:22:14|28061.41
04:22:15|28060.08
04:22:16|28060.29
04:22:18|28060.87
04:22:19|28060.87
04:22:20|28060.87
04:22:21|28056.9
04:22:22|28056.
04:22:23|28056.87
04:22:24|28056.87
04:22:26|28056.07
04:22:27|28056.07
04:22:28|28056.65
04:22:29|28056.42
04:22:30|28056.
04:22:31|28056.
04:22:32|28056.53
04:22:33|28056.53
04:22:34|28056.53
04:22:35|28056.
04:22:36|28056.
04:22:36|28056.14
04:22:38|28056.58
04:22:39|28056.58
04:22:40|28056.58
04:22:41|28056.58
04:22:42|28056.58
04:22:42|28056.48
04:22:44|28057.41
04:22:45|28056.64
04:22:45|28056.
04:22:47|28053.52
04:22:48|28052.43
04:22:49|28051.03
04:22:50|28051.21
04:22:51|28052.89
04:22:52|28052.16
04:22:53|28053.22
04:22:54|28052.89
04:22:55|28052.24
04:22:56|28052.07
04:22:57|28052.07
04:22:58|28059.98
04:22:59|28060.83
04:23:00|28063.53
04:23:00|28063.4
04:23:02|28063.4
04:23:03|28061.8
04:23:04|28063.53
04:23:05|28062.29
04:23:06|28062.66
04:23:07|28064.11
04:23:08|28063.1
04:23:09|28060.74
04:23:10|28060.7
04:23:11|28056.64
04:23:11|28056.23
04:23:13|28055.91
04:23:14|28056.96
04:23:15|28056.67
04:23:16|28056.67
04:23:17|28058.38
04:23:18|28058.99
04:23:19|28057.59
04:23:21|28058.72
04:23:21|28058.71
04:23:22|28057.85
04:23:24|28057.69
04:23:25|28057.18
04:23:26|28057.18
04:23:27|28056.75
04:23:28|28057.17
04:23:29|28056.18
04:23:30|28056.11
04:23:31|28056.11
04:23:32|28056.11
04:23:33|28057.47
04:23:34|28057.66
04:23:35|28057.58
04:23:36|28057.58
04:23:37|28057.58
04:23:38|28056.09
04:23:39|28055.91
04:23:40|28060.08
04:23:41|28061.09
04:23:42|28059.21
04:23:43|28059.21
04:23:44|28058.74
04:23:45|28059.75
04:23:46|28059.75
04:23:47|28056.52
04:23:48|28056.48
04:23:49|28056.22
04:23:50|28055.92
04:23:51|28055.92
04:23:52|28055.92
04:23:53|28055.95
04:23:54|28056.65
04:23:55|28057.65
04:23:56|28057.65
04:23:58|28057.65
04:23:58|28058.22
04:23:59|28057.57
04:24:00|28057.08
04:24:01|28056.94
04:24:02|28057.15
04:24:03|28056.65
04:24:04|28056.82
04:24:05|28058.36
04:24:06|28057.23
04:24:07|28057.23
04:24:08|28057.23
04:24:09|28056.92
04:24:10|28056.9
04:24:11|28056.91
04:24:12|28056.87
04:24:13|28056.87
04:24:14|28056.87
04:24:15|28056.87
04:24:16|28056.87
04:24:17|28056.87
04:24:18|28056.9
04:24:20|28056.9
04:24:21|28056.9
04:24:22|28056.9
04:24:23|28056.9
04:24:24|28056.89
04:24:25|28056.89
04:24:26|28056.89
04:24:27|28056.7
04:24:28|28056.91
04:24:29|28056.91
04:24:30|28056.91
04:24:31|28056.91
04:24:32|28050.54
04:24:33|28050.
04:24:34|28050.
04:24:35|28048.1
04:24:36|28048.19
04:24:37|28047.61
04:24:38|28047.16
04:24:39|28044.32
04:24:40|28043.17
04:24:41|28044.33
04:24:42|28044.65
04:24:43|28044.84
04:24:44|28044.96
04:24:45|28045.15
04:24:46|28045.89
04:24:47|28046.97
04:24:48|28046.32
04:24:49|28047.53
04:24:50|28047.53
04:24:51|28047.73
04:24:52|28047.77
04:24:53|28050.07
04:24:54|28051.48
04:24:55|28051.48
04:24:56|28051.48
04:24:57|28051.48
04:24:58|28051.18
04:24:59|28050.54
04:25:00|28049.1
04:25:02|28049.33
04:25:02|28047.04
04:25:03|28046.75
04:25:05|28041.31
04:25:05|28044.06
04:25:06|28043.64
04:25:07|28043.65
04:25:08|28044.15
04:25:09|28044.23
04:25:11|28044.23
04:25:12|28043.63
04:25:13|28043.49
04:25:14|28043.46
04:25:15|28043.41
04:25:16|28042.11
04:25:16|28042.11
04:25:17|28042.68
04:25:18|28042.68
04:25:19|28044.88
04:25:20|28044.92
04:25:22|28043.49
04:25:23|28043.49
04:25:24|28043.49
04:25:25|28043.49
04:25:26|28043.49
04:25:28|28043.49
04:25:29|28043.49
04:25:29|28043.47
04:25:31|28047.25
04:25:32|28047.85
04:25:32|28048.19
04:25:34|28048.04
04:25:35|28048.04
04:25:35|28048.05
04:25:37|28048.11
04:25:38|28047.64
04:25:38|28047.64
04:25:40|28048.04
04:25:41|28048.1
04:25:41|28048.1
04:25:43|28048.1
04:25:44|28049.07
04:25:44|28048.19
04:25:45|28048.06
04:25:46|28048.06
04:25:47|28048.06
04:25:48|28048.05
04:25:49|28048.9
04:25:51|28048.93
04:25:51|28048.94
04:25:53|28048.93
04:25:54|28048.94
04:25:54|28048.9
04:25:56|28055.17
04:25:57|28053.33
04:25:58|28054.86
04:25:59|28053.87
04:26:00|28054.47
04:26:01|28053.11
04:26:02|28054.33
04:26:03|28054.47
04:26:04|28054.35
04:26:05|28054.41
04:26:06|28054.53
04:26:07|28054.58
04:26:08|28054.57
04:26:09|28054.57
04:26:10|28054.33
04:26:11|28054.06
04:26:12|28053.97
04:26:13|28053.97
04:26:14|28053.98
04:26:15|28053.98
04:26:16|28053.98
04:26:17|28053.99
04:26:18|28053.99
04:26:19|28053.99
04:26:20|28054.02
04:26:21|28054.04
04:26:22|28054.04
04:26:24|28054.08
04:26:24|28054.08
04:26:26|28054.09
04:26:26|28054.09
04:26:28|28054.09
04:26:29|28054.09
04:26:30|28054.08
04:26:31|28054.08
04:26:32|28054.08
04:26:33|28054.09
04:26:34|28054.09
04:26:35|28047.68
04:26:36|28047.73
04:26:37|28048.18
04:26:38|28048.11
04:26:39|28048.11
04:26:40|28048.11
04:26:41|28048.11
04:26:42|28048.14
04:26:43|28055.99
04:26:44|28056.67
04:26:45|28056.54
04:26:46|28056.71
04:26:47|28056.7
04:26:48|28056.75
04:26:49|28056.88
04:26:50|28056.88
04:26:51|28056.79
04:26:52|28056.79
04:26:53|28056.79
04:26:54|28050.13
04:26:55|28050.06
04:26:56|28049.56
04:26:57|28049.41
04:26:58|28049.41
04:26:59|28049.4
04:27:00|28049.41
04:27:01|28049.55
04:27:02|28049.63
04:27:03|28050.2
04:27:04|28050.86
04:27:05|28051.01
04:27:06|28051.01
04:27:07|28050.87
04:27:08|28050.69
04:27:09|28050.69
04:27:10|28050.69
04:27:11|28051.55
04:27:12|28053.14
04:27:13|28053.18
04:27:14|28053.23
04:27:15|28053.23
04:27:16|28053.44
04:27:17|28053.06
04:27:18|28052.92
04:27:19|28053.04
04:27:20|28054.69
04:27:21|28054.06
04:27:22|28053.47
04:27:24|28053.48
04:27:25|28053.49
04:27:26|28053.5
04:27:28|28053.3
04:27:29|28057.23
04:27:30|28057.59
04:27:31|28060.44
04:27:31|28061.82
04:27:33|28064.96
04:27:34|28067.19
04:27:35|28067.34
04:27:36|28067.35
04:27:37|28067.35
04:27:38|28067.35
04:27:39|28067.35
04:27:40|28068.68
04:27:41|28070.75
04:27:42|28072.
04:27:43|28072.
04:27:44|28071.56
04:27:45|28071.25
04:27:46|28071.25
04:27:47|28071.25
04:27:48|28071.24
04:27:49|28071.25
04:27:50|28071.25
04:27:51|28069.34
04:27:52|28070.45
04:27:53|28070.6
04:27:54|28070.4
04:27:55|28069.71
04:27:56|28070.19
04:27:57|28069.72
04:27:58|28069.77
04:27:59|28069.8
04:28:00|28069.77
04:28:01|28069.81
04:28:02|28069.81
04:28:03|28069.82
04:28:04|28069.82
04:28:05|28069.82
04:28:06|28068.66
04:28:07|28068.66
04:28:08|28068.65
04:28:09|28068.65
04:28:10|28068.65
04:28:11|28068.65
04:28:12|28068.65
04:28:13|28068.78
04:28:14|28069.12
04:28:15|28072.08
04:28:16|28071.78
04:28:17|28071.78
04:28:18|28071.78
04:28:19|28072.08
04:28:20|28072.08
04:28:21|28071.78
04:28:22|28071.78
04:28:23|28071.99
04:28:25|28072.08
04:28:26|28072.22
04:28:27|28072.22
04:28:28|28072.27
04:28:30|28071.29
04:28:30|28072.27
04:28:31|28072.27
04:28:32|28073.36
04:28:33|28073.34
04:28:34|28073.34
04:28:35|28073.98
04:28:36|28073.94
04:28:37|28073.92
04:28:38|28073.7
04:28:39|28073.91
04:28:40|28073.91
04:28:41|28072.07
04:28:42|28071.85
04:28:43|28072.09
04:28:44|28072.12
04:28:45|28072.12
04:28:46|28072.21
04:28:47|28072.12
04:28:48|28072.12
04:28:49|28071.86
04:28:50|28071.85
04:28:51|28071.85
04:28:52|28072.12
04:28:53|28072.12
04:28:55|28072.11
04:28:56|28072.11
04:28:56|28069.29
04:28:58|28069.41
04:28:58|28069.79
04:29:00|28069.97
04:29:01|28070.66
04:29:01|28070.21
04:29:03|28070.29
04:29:04|28070.36
04:29:05|28068.64
04:29:06|28068.76
04:29:07|28068.76
04:29:07|28068.62
04:29:08|28068.68
04:29:10|28068.68
04:29:11|28068.68
04:29:12|28068.68
04:29:13|28068.65
04:29:14|28068.82
04:29:15|28068.87
04:29:16|28069.81
04:29:17|28070.13
04:29:18|28070.38
04:29:19|28070.13
04:29:20|28070.13
04:29:21|28070.13
04:29:22|28069.22
04:29:23|28069.61
04:29:24|28069.12
04:29:26|28069.38
04:29:26|28069.53
04:29:28|28069.6
04:29:29|28070.39
04:29:30|28069.87
04:29:31|28070.33
04:29:32|28070.49
04:29:33|28071.09
04:29:34|28071.19
04:29:35|28071.23
04:29:36|28070.98
04:29:37|28070.58
04:29:38|28069.81
04:29:39|28071.26
04:29:40|28069.38
04:29:41|28068.87
04:29:42|28070.25
04:29:43|28070.34
04:29:44|28070.64
04:29:45|28071.3
04:29:46|28071.55
04:29:47|28071.93
04:29:49|28072.02
04:29:49|28072.02
04:29:50|28072.02
04:29:51|28071.72
04:29:52|28071.72
04:29:53|28072.02
04:29:54|28071.55
04:29:55|28071.81
04:29:56|28071.62
04:29:57|28071.62
04:29:59|28071.62
04:29:59|28071.79
04:30:00|28071.54
04:30:01|28068.28
04:30:02|28067.03
04:30:04|28064.51
04:30:05|28063.35
04:30:05|28064.24
04:30:07|28060.43
04:30:07|28062.55
04:30:09|28063.35
04:30:10|28062.19
04:30:11|28062.19
04:30:12|28062.19
04:30:13|28062.19
04:30:14|28061.2
04:30:15|28061.32
04:30:16|28061.43
04:30:17|28061.43
04:30:17|28061.99
04:30:18|28062.72
04:30:19|28063.95
04:30:20|28062.88
04:30:22|28064.12
04:30:23|28064.13
04:30:24|28065.
04:30:25|28064.94
04:30:26|28064.97
04:30:27|28064.97
04:30:28|28065.22
04:30:29|28065.77
04:30:30|28066.96
04:30:31|28066.41
04:30:32|28066.82
04:30:33|28066.1
04:30:34|28066.2
04:30:35|28064.17
04:30:36|28064.17
04:30:37|28064.18
04:30:38|28064.18
04:30:39|28062.66
04:30:40|28062.66
04:30:41|28065.2
04:30:42|28066.16
04:30:44|28066.14
04:30:44|28066.14
04:30:45|28065.55
04:30:46|28065.64
04:30:47|28062.32
04:30:48|28063.83
04:30:49|28063.83
04:30:50|28063.39
04:30:51|28063.05
04:30:52|28063.05
04:30:53|28060.63
04:30:54|28060.43
04:30:55|28060.12
04:30:56|28059.52
04:30:57|28058.36
04:30:58|28057.59
04:30:59|28057.59
04:31:00|28059.23
04:31:01|28058.75
04:31:02|28055.12
04:31:03|28053.74
04:31:04|28056.08
04:31:05|28056.25
04:31:06|28056.25
04:31:07|28055.83
04:31:08|28055.82
04:31:09|28055.82
04:31:10|28055.82
04:31:11|28055.81
04:31:13|28055.81
04:31:13|28055.81
04:31:14|28056.3
04:31:15|28057.25
04:31:16|28057.23
04:31:17|28057.23
04:31:18|28057.23
04:31:19|28057.23
04:31:20|28057.23
04:31:21|28057.23
04:31:22|28057.21
04:31:23|28057.19
04:31:24|28058.94
04:31:25|28058.91
04:31:27|28057.81
04:31:28|28057.76
04:31:29|28055.51
04:31:30|28060.57
04:31:31|28057.17
04:31:32|28057.5
04:31:33|28057.47
04:31:34|28057.35
04:31:35|28055.48
04:31:36|28058.16
04:31:37|28056.71
04:31:38|28061.8
04:31:39|28058.07
04:31:41|28057.88
04:31:41|28056.96
04:31:42|28056.9
04:31:43|28056.21
04:31:44|28056.87
04:31:45|28055.88
04:31:47|28055.88
04:31:48|28053.94
04:31:49|28051.56
04:31:50|28052.29
04:31:51|28054.49
04:31:52|28055.04
04:31:53|28055.23
04:31:54|28055.2
04:31:55|28055.2
04:31:56|28055.23
04:31:58|28055.21
04:31:58|28055.04
04:31:59|28056.78
04:32:00|28056.77
04:32:01|28056.72
04:32:02|28056.43
04:32:03|28057.61
04:32:04|28064.88
04:32:05|28066.92
04:32:06|28068.24
04:32:07|28069.03
04:32:08|28066.53
04:32:09|28066.53
04:32:10|28066.53
04:32:11|28067.46
04:32:12|28066.99
04:32:13|28066.9
04:32:14|28065.99
04:32:15|28063.73
04:32:16|28067.8
04:32:17|28067.8
04:32:18|28068.44
04:32:19|28068.59
04:32:20|28068.4
04:32:21|28068.39
04:32:22|28068.4
04:32:23|28068.4
04:32:24|28068.47
04:32:25|28068.79
04:32:26|28069.3
04:32:28|28069.09
04:32:29|28070.35
04:32:30|28073.57
04:32:31|28073.83
04:32:32|28073.73
04:32:33|28073.68
04:32:35|28073.63
04:32:35|28073.62
04:32:36|28073.62
04:32:37|28073.67
04:32:38|28073.61
04:32:40|28071.7
04:32:40|28073.34
04:32:41|28072.98
04:32:42|28072.98
04:32:43|28072.98
04:32:44|28072.98
04:32:45|28072.98
04:32:46|28074.37
04:32:47|28075.45
04:32:48|28075.56
04:32:49|28075.56
04:32:51|28075.56
04:32:52|28074.76
04:32:52|28074.87
04:32:53|28074.95
04:32:55|28074.96
04:32:55|28074.96
04:32:57|28074.99
04:32:58|28074.99
04:32:58|28075.32
04:33:00|28075.6
04:33:00|28075.59
04:33:01|28075.6
04:33:03|28075.61
04:33:03|28075.61
04:33:04|28075.81
04:33:05|28078.13
04:33:06|28078.13
04:33:08|28076.5
04:33:08|28076.42
04:33:09|28076.54
04:33:10|28076.43
04:33:11|28076.44
04:33:12|28076.44
04:33:13|28076.44
04:33:14|28076.44
04:33:15|28076.44
04:33:17|28076.44
04:33:18|28076.41
04:33:19|28076.41
04:33:19|28076.41
04:33:20|28076.41
04:33:21|28076.41
04:33:22|28076.4
04:33:24|28076.39
04:33:25|28082.97
04:33:25|28083.29
04:33:26|28083.3
04:33:27|28082.51
04:33:29|28082.51
04:33:30|28084.42
04:33:32|28083.15
04:33:33|28084.67
04:33:33|28084.18
04:33:35|28084.18
04:33:36|28084.96
04:33:36|28084.96
04:33:38|28085.18
04:33:39|28085.45
04:33:40|28085.02
04:33:40|28086.36
04:33:42|28086.41
04:33:43|28086.41
04:33:44|28085.32
04:33:45|28085.45
04:33:46|28085.45
04:33:47|28087.19
04:33:48|28088.29
04:33:49|28089.18
04:33:50|28089.22
04:33:51|28089.52
04:33:52|28090.04
04:33:53|28090.05
04:33:54|28090.45
04:33:55|28090.53
04:33:56|28090.73
04:33:57|28091.32
04:33:58|28091.44
04:33:59|28091.44
04:34:00|28091.45
04:34:01|28091.45
04:34:02|28091.47
04:34:03|28090.75
04:34:04|28090.52
04:34:05|28090.45
04:34:06|28090.52
04:34:07|28090.52
04:34:08|28090.44
04:34:09|28090.52
04:34:10|28090.52
04:34:11|28090.52
04:34:12|28090.08
04:34:13|28090.07
04:34:14|28090.07
04:34:15|28090.5
04:34:16|28091.69
04:34:17|28091.81
04:34:18|28091.66
04:34:19|28091.8
04:34:20|28091.9
04:34:21|28091.9
04:34:22|28091.9
04:34:23|28091.9
04:34:24|28092.38
04:34:25|28092.44
04:34:26|28092.57
04:34:27|28093.19
04:34:28|28093.64
04:34:30|28092.37
04:34:31|28091.65
04:34:32|28091.3
04:34:33|28092.18
04:34:34|28091.25
04:34:35|28091.67
04:34:36|28091.67
04:34:36|28094.6
04:34:38|28095.34
04:34:39|28095.34
04:34:40|28096.56
04:34:40|28095.45
04:34:42|28095.62
04:34:43|28095.78
04:34:43|28095.9
04:34:44|28097.96
04:34:46|28098.15
04:34:47|28098.32
04:34:48|28098.78
04:34:49|28099.77
04:34:49|28099.84
04:34:51|28099.84
04:34:52|28099.64
04:34:53|28099.76
04:34:54|28098.7
04:34:54|28096.1
04:34:55|28095.99
04:34:56|28095.9
04:34:57|28096.2
04:34:58|28096.2
04:35:00|28095.9
04:35:01|28095.78
04:35:01|28091.39
04:35:03|28093.
04:35:04|28092.62
04:35:05|28092.52
04:35:06|28090.61
04:35:07|28090.
04:35:08|28090.
04:35:09|28090.43
04:35:10|28091.08
04:35:11|28090.45
04:35:12|28090.94
04:35:13|28089.07
04:35:14|28088.81
04:35:15|28088.52
04:35:16|28088.45
04:35:17|28088.45
04:35:18|28088.58
04:35:19|28088.54
04:35:20|28090.18
04:35:21|28090.18
04:35:22|28090.18
04:35:23|28090.23
04:35:24|28090.23
04:35:25|28090.4
04:35:26|28090.55
04:35:27|28090.4
04:35:28|28090.4
04:35:29|28090.54
04:35:30|28092.32
04:35:32|28090.48
04:35:32|28090.48
04:35:33|28087.21
04:35:34|28075.02
04:35:35|28072.
04:35:36|28072.45
04:35:37|28071.7
04:35:38|28072.62
04:35:39|28070.49
04:35:40|28073.57
04:35:41|28069.86
04:35:42|28066.
04:35:43|28066.53
04:35:44|28066.82
04:35:45|28066.83
04:35:47|28066.
04:35:48|28066.
04:35:49|28066.74
04:35:50|28066.63
04:35:50|28066.
04:35:52|28066.95
04:35:52|28064.43
04:35:54|28065.
04:35:55|28065.
04:35:56|28065.24
04:35:57|28065.61
04:35:58|28064.05
04:35:58|28065.16
04:35:59|28065.22
04:36:00|28064.51
04:36:01|28064.38
04:36:02|28064.23
04:36:03|28063.9
04:36:04|28063.16
04:36:05|28063.01
04:36:06|28063.01
04:36:08|28062.96
04:36:09|28062.77
04:36:09|28062.77
04:36:10|28062.5
04:36:12|28062.5
04:36:12|28055.9
04:36:13|28052.38
04:36:15|28052.47
04:36:15|28052.5
04:36:17|28052.35
04:36:17|28053.11
04:36:19|28051.48
04:36:19|28056.65
04:36:21|28056.
04:36:22|28056.92
04:36:23|28055.81
04:36:23|28054.92
04:36:24|28055.09
04:36:26|28055.01
04:36:27|28056.17
04:36:28|28055.98
04:36:29|28055.88
04:36:30|28055.52
04:36:31|28054.88
04:36:33|28054.88
04:36:34|28054.87
04:36:35|28054.87
04:36:36|28054.75
04:36:37|28054.76
04:36:37|28054.75
04:36:38|28054.3
04:36:40|28054.26
04:36:41|28054.06
04:36:42|28054.06
04:36:43|28054.04
04:36:44|28052.69
04:36:45|28053.08
04:36:46|28052.81
04:36:47|28052.86
04:36:48|28052.86
04:36:48|28052.86
04:36:49|28052.86
04:36:51|28052.81
04:36:52|28053.61
04:36:53|28054.08
04:36:54|28054.34
04:36:55|28054.34
04:36:56|28054.49
04:36:57|28054.49
04:36:58|28054.43
04:36:59|28054.68
04:37:00|28054.35
04:37:01|28054.68
04:37:02|28054.68
04:37:03|28054.35
04:37:04|28054.45
04:37:05|28054.47
04:37:06|28054.47
04:37:07|28054.88
04:37:08|28055.85
04:37:09|28055.95
04:37:10|28055.83
04:37:11|28055.83
04:37:12|28055.42
04:37:13|28055.48
04:37:14|28055.48
04:37:15|28055.47
04:37:16|28056.7
04:37:17|28057.37
04:37:18|28057.37
04:37:19|28056.96
04:37:20|28056.97
04:37:21|28056.97
04:37:22|28056.15
04:37:23|28056.58
04:37:24|28056.97
04:37:25|28056.68
04:37:26|28056.68
04:37:27|28057.03
04:37:28|28056.8
04:37:29|28056.66
04:37:30|28056.76
04:37:31|28056.79
04:37:32|28056.79
04:37:33|28056.63
04:37:34|28056.62
04:37:35|28046.76
04:37:36|28048.19
04:37:37|28048.99
04:37:38|28049.
04:37:39|28048.18
04:37:40|28047.18
04:37:41|28048.03
04:37:42|28048.03
04:37:43|28048.18
04:37:44|28048.18
04:37:45|28048.28
04:37:46|28048.3
04:37:47|28048.74
04:37:48|28048.3
04:37:49|28047.28
04:37:51|28048.2
04:37:51|28048.74
04:37:52|28048.74
04:37:53|28048.81
04:37:54|28048.81
04:37:55|28048.75
04:37:56|28048.75
04:37:57|28048.8
04:37:58|28048.18
04:37:59|28047.72
04:38:00|28048.84
04:38:01|28048.82
04:38:02|28047.71
04:38:03|28048.42
04:38:04|28047.24
04:38:05|28048.47
04:38:07|28047.23
04:38:07|28047.71
04:38:08|28047.91
04:38:09|28046.71
04:38:10|28047.61
04:38:11|28041.28
04:38:12|28040.12
04:38:13|28037.8
04:38:14|28036.
04:38:15|28035.
04:38:16|28035.05
04:38:17|28036.15
04:38:18|28036.43
04:38:19|28036.43
04:38:20|28037.85
04:38:21|28037.91
04:38:22|28037.85
04:38:24|28038.49
04:38:24|28042.13
04:38:26|28041.37
04:38:26|28041.6
04:38:28|28042.19
04:38:29|28042.19
04:38:30|28045.46
04:38:30|28045.82
04:38:32|28045.99
04:38:33|28046.32
04:38:35|28046.32
04:38:36|28047.25
04:38:37|28048.02
04:38:38|28048.18
04:38:40|28049.76
04:38:40|28051.28
04:38:41|28050.62
04:38:42|28050.09
04:38:43|28052.43
04:38:44|28052.48
04:38:46|28051.94
04:38:47|28051.94
04:38:47|28051.94
04:38:49|28053.21
04:38:49|28054.07
04:38:51|28055.39
04:38:52|28056.64
04:38:52|28059.92
04:38:54|28060.47
04:38:55|28061.88
04:38:55|28062.73
04:38:57|28062.72
04:38:58|28061.8
04:38:59|28062.6
04:39:00|28061.8
04:39:01|28062.37
04:39:02|28062.66
04:39:02|28063.49
04:39:04|28063.4
04:39:05|28063.4
04:39:06|28062.78
04:39:07|28063.56
04:39:07|28053.97
04:39:09|28058.26
04:39:10|28055.05
04:39:10|28055.06
04:39:11|28055.06
04:39:13|28055.06
04:39:14|28054.74
04:39:14|28055.18
04:39:16|28054.99
04:39:17|28054.83
04:39:18|28054.69
04:39:19|28054.69
04:39:20|28054.57
04:39:21|28056.26
04:39:22|28055.78
04:39:23|28055.62
04:39:24|28055.96
04:39:25|28055.96
04:39:26|28055.96
04:39:27|28055.96
04:39:27|28055.96
04:39:29|28055.96
04:39:30|28055.96
04:39:31|28055.96
04:39:31|28056.07
04:39:33|28056.17
04:39:34|28056.94
04:39:35|28056.93
04:39:37|28057.21
04:39:37|28066.37
04:39:38|28070.02
04:39:40|28076.08
04:39:41|28074.96
04:39:42|28075.48
04:39:43|28076.26
04:39:44|28078.73
04:39:45|28079.59
04:39:46|28077.47
04:39:47|28078.37
04:39:48|28077.33
04:39:49|28077.33
04:39:50|28080.93
04:39:51|28080.72
04:39:52|28080.72
04:39:53|28081.16
04:39:54|28082.58
04:39:55|28085.1
04:39:56|28087.5
04:39:57|28088.79
04:39:58|28091.46
04:39:59|28092.3
04:40:01|28093.
04:40:01|28092.57
04:40:02|28094.39
04:40:03|28092.05
04:40:04|28092.02
04:40:06|28087.25
04:40:06|28086.74
04:40:07|28082.52
04:40:08|28079.86
04:40:09|28081.02
04:40:11|28080.95
04:40:11|28078.91
04:40:12|28080.68
04:40:13|28081.3
04:40:14|28080.49
04:40:16|28080.44
04:40:17|28080.4
04:40:17|28080.4
04:40:18|28080.4
04:40:19|28080.4
04:40:20|28080.4
04:40:21|28079.86
04:40:22|28080.8
04:40:24|28082.97
04:40:24|28082.98
04:40:25|28082.98
04:40:26|28084.86
04:40:27|28084.41
04:40:28|28084.54
04:40:29|28084.04
04:40:31|28084.04
04:40:31|28083.82
04:40:32|28070.34
04:40:33|28074.02
04:40:35|28072.77
04:40:36|28072.73
04:40:37|28073.24
04:40:39|28073.24
04:40:40|28073.31
04:40:40|28073.24
04:40:42|28073.26
04:40:43|28073.26
04:40:43|28073.44
04:40:44|28073.49
04:40:45|28073.48
04:40:47|28073.48
04:40:47|28074.96
04:40:49|28076.31
04:40:50|28076.39
04:40:51|28074.95
04:40:52|28074.95
04:40:52|28075.13
04:40:54|28075.77
04:40:54|28075.77
04:40:55|28075.77
04:40:56|28076.42
04:40:57|28076.42
04:40:59|28075.45
04:40:59|28076.16
04:41:01|28074.98
04:41:02|28075.9
04:41:03|28074.81
04:41:03|28075.28
04:41:04|28074.7
04:41:05|28074.57
04:41:07|28074.41
04:41:07|28073.84
04:41:08|28066.55
04:41:09|28064.43
04:41:10|28065.47
04:41:12|28065.85
04:41:13|28066.38
04:41:13|28066.1
04:41:15|28065.18
04:41:16|28065.18
04:41:16|28065.73
04:41:18|28065.24
04:41:19|28065.24
04:41:20|28060.87
04:41:20|28061.12
04:41:22|28060.77
04:41:23|28059.03
04:41:24|28061.79
04:41:25|28063.06
04:41:26|28062.95
04:41:27|28062.95
04:41:28|28062.2
04:41:29|28062.61
04:41:29|28062.44
04:41:31|28061.96
04:41:32|28062.3
04:41:33|28061.74
04:41:34|28069.49
04:41:35|28068.74
04:41:37|28068.83
04:41:37|28068.95
04:41:38|28068.64
04:41:39|28069.21
04:41:41|28067.86
04:41:42|28068.01
04:41:43|28071.34
04:41:43|28071.31
04:41:45|28071.62
04:41:46|28071.88
04:41:46|28071.65
04:41:48|28071.67
04:41:48|28071.67
04:41:49|28071.67
04:41:51|28071.28
04:41:51|28070.4
04:41:53|28070.4
04:41:54|28070.4
04:41:55|28070.32
04:41:55|28069.81
04:41:57|28071.22
04:41:58|28072.63
04:41:59|28072.53
04:42:00|28072.14
04:42:01|28073.51
04:42:02|28073.16
04:42:03|28073.16
04:42:04|28073.16
04:42:05|28072.24
04:42:07|28069.32
04:42:07|28069.31
04:42:08|28069.32
04:42:09|28068.59
04:42:10|28069.17
04:42:11|28069.17
04:42:12|28069.03
04:42:13|28069.03
04:42:14|28068.9
04:42:15|28068.89
04:42:16|28068.89
04:42:17|28068.89
04:42:18|28068.89
04:42:19|28068.89
04:42:20|28068.89
04:42:21|28068.79
04:42:22|28068.79
04:42:23|28068.53
04:42:24|28068.52
04:42:25|28067.82
04:42:26|28067.92
04:42:27|28067.92
04:42:28|28065.27
04:42:29|28064.64
04:42:30|28064.65
04:42:31|28064.64
04:42:32|28064.64
04:42:33|28064.08
04:42:34|28064.64
04:42:35|28064.63
04:42:37|28069.7
04:42:38|28072.37
04:42:39|28072.45
04:42:40|28071.03
04:42:41|28070.82
04:42:43|28070.82
04:42:43|28070.82
04:42:45|28070.64
04:42:46|28070.64
04:42:46|28070.64
04:42:48|28070.8
04:42:49|28070.8
04:42:49|28070.73
04:42:50|28070.8
04:42:51|28070.65
04:42:53|28070.65
04:42:54|28070.66
04:42:55|28071.42
04:42:56|28071.42
04:42:57|28071.42
04:42:58|28071.54
04:42:59|28071.54
04:43:00|28071.42
04:43:01|28071.42
04:43:02|28070.75
04:43:03|28068.55
04:43:04|28069.17
04:43:05|28069.18
04:43:06|28069.81
04:43:08|28069.81
04:43:08|28064.38
04:43:09|28058.36
04:43:10|28059.95
04:43:11|28059.56
04:43:12|28060.5
04:43:13|28060.66
04:43:14|28061.26
04:43:15|28060.31
04:43:16|28060.3
04:43:17|28060.65
04:43:19|28059.81
04:43:20|28060.3
04:43:20|28060.3
04:43:21|28060.3
04:43:22|28056.
04:43:23|28056.
04:43:24|28055.98
04:43:25|28056.41
04:43:27|28056.41
04:43:27|28056.26
04:43:29|28058.25
04:43:29|28058.24
04:43:30|28058.25
04:43:31|28058.4
04:43:32|28058.52
04:43:33|28058.41
04:43:35|28058.41
04:43:35|28058.4
04:43:37|28058.77
04:43:37|28060.48
04:43:39|28060.5
04:43:40|28060.5
04:43:41|28059.47
04:43:42|28059.59
04:43:43|28059.22
04:43:44|28059.22
04:43:45|28059.06
04:43:46|28059.06
04:43:47|28059.06
04:43:48|28059.06
04:43:49|28059.06
04:43:51|28059.06
04:43:51|28059.06
04:43:52|28059.06
04:43:53|28059.06
04:43:54|28059.06
04:43:56|28059.06
04:43:57|28059.06
04:43:58|28051.51
04:43:59|28052.78
04:44:00|28052.78
04:44:01|28050.06
04:44:02|28050.01
04:44:02|28051.43
04:44:03|28052.25
04:44:05|28052.58
04:44:05|28052.42
04:44:07|28052.42
04:44:08|28052.42
04:44:09|28052.42
04:44:10|28052.38
04:44:11|28053.2
04:44:11|28053.2
04:44:12|28053.5
04:44:13|28053.5
04:44:14|28053.58
04:44:15|28053.59
04:44:17|28053.59
04:44:17|28053.59
04:44:18|28053.59
04:44:19|28062.29
04:44:20|28061.43
04:44:21|28062.1
04:44:23|28060.74
04:44:23|28060.74
04:44:24|28060.94
04:44:25|28061.35
04:44:26|28059.88
04:44:27|28059.88
04:44:28|28059.21
04:44:29|28062.03
04:44:30|28062.27
04:44:32|28062.53
04:44:33|28062.71
04:44:33|28062.48
04:44:35|28062.59
04:44:35|28062.54
04:44:36|28062.83
04:44:38|28062.23
04:44:39|28060.29
04:44:40|28060.29
04:44:42|28060.29
04:44:42|28059.47
04:44:43|28059.19
04:44:44|28058.64
04:44:45|28059.22
04:44:47|28058.96
04:44:48|28058.61
04:44:48|28058.68
04:44:50|28058.46
04:44:51|28058.88
04:44:51|28058.87
04:44:52|28058.87
04:44:54|28060.39
04:44:54|28060.05
04:44:56|28061.62
04:44:57|28061.78
04:44:58|28061.8
04:44:58|28063.33
04:45:00|28062.69
04:45:00|28061.64
04:45:02|28062.46
04:45:03|28060.88
04:45:04|28059.89
04:45:05|28059.83
04:45:07|28058.94
04:45:07|28059.07
04:45:08|28058.54
04:45:09|28058.48
04:45:10|28058.82
04:45:12|28059.97
04:45:13|28060.37
04:45:13|28059.23
04:45:14|28059.17
04:45:15|28059.45
04:45:16|28060.08
04:45:17|28060.08
04:45:18|28059.71
04:45:19|28060.23
04:45:20|28060.08
04:45:22|28060.08
04:45:22|28060.1
04:45:23|28059.82
04:45:25|28060.07
04:45:25|28060.07
04:45:27|28060.94
04:45:27|28060.55
04:45:28|28060.94
04:45:30|28061.23
04:45:30|28060.41
04:45:32|28060.41
04:45:32|28059.94
04:45:33|28060.21
04:45:35|28060.21
04:45:35|28060.21
04:45:36|28060.21
04:45:37|28060.21
04:45:39|28060.21
04:45:40|28059.66
04:45:41|28059.06
04:45:42|28059.13
04:45:43|28059.02
04:45:45|28058.74
04:45:46|28058.87
04:45:47|28059.66
04:45:48|28059.51
04:45:49|28059.01
04:45:50|28059.
04:45:51|28059.
04:45:52|28059.01
04:45:53|28058.8
04:45:54|28051.95
04:45:55|28051.88
04:45:56|28051.87
04:45:57|28051.81
04:45:58|28051.84
04:45:59|28051.84
04:46:00|28051.84
04:46:01|28051.87
04:46:02|28051.87
04:46:03|28051.81
04:46:04|28051.84
04:46:05|28052.23
04:46:06|28052.24
04:46:07|28058.23
04:46:08|28059.2
04:46:09|28058.81
04:46:10|28059.31
04:46:11|28059.85
04:46:12|28059.87
04:46:13|28060.61
04:46:14|28060.34
04:46:15|28060.34
04:46:16|28060.67
04:46:17|28061.16
04:46:18|28061.81
04:46:19|28061.8
04:46:20|28061.8
04:46:21|28061.55
04:46:22|28061.55
04:46:23|28061.55
04:46:24|28061.49
04:46:25|28061.49
04:46:26|28061.8
04:46:27|28061.81
04:46:28|28061.83
04:46:29|28061.88
04:46:30|28061.82
04:46:31|28061.87
04:46:32|28062.29
04:46:33|28062.69
04:46:34|28062.69
04:46:35|28062.33
04:46:36|28062.33
04:46:37|28061.82
04:46:38|28060.41
04:46:39|28060.41
04:46:40|28060.41
04:46:42|28060.41
04:46:43|28060.39
04:46:44|28060.39
04:46:45|28060.41
04:46:47|28060.41
04:46:47|28061.01
04:46:48|28061.22
04:46:49|28061.22
04:46:51|28060.89
04:46:51|28060.92
04:46:52|28061.09
04:46:53|28061.47
04:46:54|28061.78
04:46:56|28061.78
04:46:56|28061.78
04:46:57|28061.78
04:46:58|28061.78
04:46:59|28061.28
04:47:00|28060.93
04:47:01|28061.29
04:47:02|28061.48
04:47:04|28061.48
04:47:04|28061.48
04:47:05|28061.48
04:47:07|28061.7
04:47:08|28061.71
04:47:08|28061.7
04:47:09|28061.7
04:47:11|28061.7
04:47:11|28061.7
04:47:13|28061.91
04:47:13|28061.83
04:47:15|28061.84
04:47:15|28061.84
04:47:17|28061.84
04:47:17|28061.88
04:47:18|28061.99
04:47:20|28061.99
04:47:20|28061.84
04:47:21|28061.84
04:47:22|28061.79
04:47:24|28061.85
04:47:24|28061.85
04:47:25|28062.69
04:47:27|28064.26
04:47:28|28064.09
04:47:29|28064.7
04:47:29|28066.99
04:47:31|28066.99
04:47:32|28067.54
04:47:33|28066.96
04:47:34|28066.94
04:47:35|28068.3
04:47:35|28068.3
04:47:37|28068.16
04:47:37|28067.79
04:47:39|28067.79
04:47:40|28068.01
04:47:41|28068.01
04:47:42|28067.85
04:47:44|28068.01
04:47:45|28067.94
04:47:45|28067.94
04:47:47|28067.92
04:47:47|28067.8
04:47:49|28067.8
04:47:49|28067.93
04:47:51|28067.8
04:47:52|28067.65
04:47:53|28067.65
04:47:54|28067.63
04:47:55|28067.63
04:47:56|28067.62
04:47:57|28067.62
04:47:58|28067.63
04:47:59|28067.94
04:48:00|28070.28
04:48:01|28070.27
04:48:02|28070.27
04:48:03|28072.27
04:48:04|28072.87
04:48:06|28073.57
04:48:06|28072.88
04:48:07|28072.87
04:48:08|28073.46
04:48:10|28073.19
04:48:11|28073.19
04:48:11|28073.73
04:48:12|28073.77
04:48:13|28073.77
04:48:14|28073.81
04:48:16|28073.85
04:48:17|28073.86
04:48:17|28073.87
04:48:19|28073.87
04:48:19|28073.87
04:48:20|28073.93
04:48:21|28073.95
04:48:22|28073.95
04:48:23|28074.22
04:48:25|28075.45
04:48:26|28075.56
04:48:26|28075.56
04:48:28|28075.86
04:48:29|28075.86
04:48:30|28075.97
04:48:31|28075.95
04:48:32|28075.86
04:48:33|28075.61
04:48:34|28075.61
04:48:35|28075.55
04:48:36|28075.56
04:48:37|28075.53
04:48:38|28075.55
04:48:38|28075.11
04:48:40|28076.07
04:48:41|28076.4
04:48:42|28077.33
04:48:42|28077.38
04:48:44|28077.38
04:48:45|28076.75
04:48:47|28076.81
04:48:48|28076.81
04:48:48|28076.81
04:48:50|28077.43
04:48:50|28078.73
04:48:52|28079.83
04:48:52|28079.76
04:48:53|28078.44
04:48:55|28078.81
04:48:56|28077.58
04:48:56|28078.23
04:48:58|28078.43
04:48:58|28077.58
04:49:00|28078.35
04:49:01|28076.86
04:49:02|28076.86
04:49:03|28076.86
04:49:05|28076.86
04:49:06|28076.85
04:49:06|28076.71
04:49:08|28075.86
04:49:09|28075.86
04:49:10|28075.86
04:49:11|28075.84
04:49:12|28075.86
04:49:13|28075.85
04:49:14|28075.85
04:49:15|28075.57
04:49:16|28075.57
04:49:17|28075.99
04:49:18|28079.6
04:49:19|28080.58
04:49:19|28081.24
04:49:21|28081.58
04:49:22|28081.55
04:49:23|28080.99
04:49:24|28080.88
04:49:25|28080.88
04:49:26|28080.46
04:49:26|28078.74
04:49:27|28078.91
04:49:29|28079.21
04:49:29|28082.83
04:49:31|28082.47
04:49:32|28082.46
04:49:33|28082.46
04:49:34|28082.46
04:49:34|28082.46
04:49:36|28082.47
04:49:37|28082.47
04:49:38|28082.6
04:49:39|28082.6
04:49:39|28082.6
04:49:41|28083.6
04:49:42|28083.67
04:49:43|28083.44
04:49:44|28082.88
04:49:45|28082.92
04:49:46|28083.29
04:49:47|28082.92
04:49:48|28082.97
04:49:49|28083.44
04:49:50|28083.46
04:49:52|28083.66
04:49:53|28083.68
04:49:54|28083.9
04:49:55|28083.91
04:49:55|28083.44
04:49:57|28083.3
04:49:58|28083.73
04:50:00|28084.66
04:50:01|28084.97
04:50:02|28084.94
04:50:02|28084.98
04:50:04|28085.02
04:50:05|28085.32
04:50:05|28083.03
04:50:07|28084.14
04:50:07|28081.26
04:50:09|28081.63
04:50:10|28076.66
04:50:11|28075.32
04:50:12|28076.37
04:50:13|28076.66
04:50:14|28077.27
04:50:15|28077.27
04:50:16|28077.28
04:50:17|28077.27
04:50:18|28077.27
04:50:20|28077.25
04:50:21|28077.27
04:50:22|28077.18
04:50:23|28077.18
04:50:24|28076.85
04:50:25|28076.52
04:50:26|28076.52
04:50:27|28076.52
04:50:28|28076.46
04:50:30|28076.19
04:50:31|28076.19
04:50:32|28076.19
04:50:33|28076.19
04:50:34|28076.26
04:50:35|28076.26
04:50:36|28075.81
04:50:37|28075.81
04:50:37|28075.45
04:50:38|28075.47
04:50:40|28072.64
04:50:41|28072.69
04:50:41|28072.93
04:50:42|28073.57
04:50:43|28073.51
04:50:45|28073.46
04:50:46|28072.61
04:50:47|28072.7
04:50:49|28072.74
04:50:49|28072.74
04:50:50|28072.74
04:50:52|28072.75
04:50:52|28072.75
04:50:53|28072.45
04:50:54|28072.44
04:50:55|28072.19
04:50:56|28072.17
04:50:57|28072.17
04:50:58|28072.17
04:50:59|28072.17
04:51:00|28072.19
04:51:01|28072.17
04:51:02|28072.19
04:51:03|28072.19
04:51:04|28072.19
04:51:05|28072.19
04:51:06|28072.41
04:51:08|28072.43
04:51:08|28072.42
04:51:09|28072.42
04:51:10|28072.43
04:51:11|28072.43
04:51:12|28072.43
04:51:13|28072.43
04:51:14|28072.43
04:51:15|28072.43
04:51:16|28072.43
04:51:18|28072.43
04:51:18|28072.43
04:51:19|28072.43
04:51:20|28072.42
04:51:21|28072.42
04:51:22|28072.42
04:51:24|28072.61
04:51:24|28072.61
04:51:25|28072.61
04:51:26|28072.61
04:51:27|28072.61
04:51:28|28072.61
04:51:29|28072.17
04:51:31|28072.21
04:51:31|28072.17
04:51:33|28072.16
04:51:34|28072.16
04:51:34|28072.21
04:51:35|28072.21
04:51:37|28072.21
04:51:38|28072.45
04:51:38|28072.21
04:51:40|28072.21
04:51:40|28072.21
04:51:41|28072.21
04:51:42|28072.21
04:51:43|28072.21
04:51:45|28072.34
04:51:47|28072.34
04:51:48|28072.34
04:51:49|28072.34
04:51:50|28072.34
04:51:51|28072.34
04:51:51|28072.34
04:51:53|28072.34
04:51:54|28072.34
04:51:55|28073.65
04:51:56|28073.49
04:51:57|28078.81
04:51:57|28080.
04:51:59|28079.6
04:52:00|28077.57
04:52:01|28077.52
04:52:02|28077.82
04:52:03|28077.68
04:52:04|28076.61
04:52:05|28075.34
04:52:06|28075.21
04:52:08|28075.21
04:52:09|28075.21
04:52:10|28075.7
04:52:11|28076.36
04:52:12|28076.12
04:52:13|28076.12
04:52:14|28075.96
04:52:15|28075.96
04:52:15|28075.96
04:52:17|28078.
04:52:18|28078.02
04:52:19|28077.86
04:52:20|28077.41
04:52:21|28077.79
04:52:22|28077.37
04:52:22|28076.62
04:52:24|28076.61
04:52:24|28076.42
04:52:26|28076.42
04:52:27|28076.42
04:52:28|28076.42
04:52:29|28076.42
04:52:30|28076.12
04:52:31|28076.12
04:52:32|28076.12
04:52:33|28076.12
04:52:34|28076.12
04:52:34|28076.12
04:52:35|28076.12
04:52:37|28076.42
04:52:38|28076.43
04:52:38|28076.43
04:52:39|28076.43
04:52:40|28076.44
04:52:42|28076.42
04:52:42|28076.42
04:52:43|28076.25
04:52:45|28076.25
04:52:46|28076.23
04:52:47|28076.24
04:52:49|28076.24
04:52:50|28076.24
04:52:51|28073.66
04:52:52|28075.17
04:52:53|28075.79
04:52:54|28075.79
04:52:56|28075.79
04:52:57|28076.07
04:52:58|28076.07
04:52:59|28076.07
04:53:00|28075.83
04:53:01|28075.83
04:53:01|28075.85
04:53:03|28076.28
04:53:03|28076.29
04:53:05|28076.32
04:53:06|28076.32
04:53:07|28076.39
04:53:08|28076.61
04:53:08|28076.33
04:53:10|28076.6
04:53:11|28077.6
04:53:12|28077.73
04:53:12|28077.74
04:53:14|28077.81
04:53:15|28077.81
04:53:16|28077.86
04:53:17|28077.86
04:53:18|28077.92
04:53:19|28078.14
04:53:20|28078.1
04:53:21|28078.1
04:53:21|28078.1
04:53:22|28078.1
04:53:24|28078.1
04:53:25|28078.09
04:53:25|28078.09
04:53:27|28078.18
04:53:28|28078.18
04:53:29|28078.1
04:53:30|28078.09
04:53:31|28078.12
04:53:32|28078.12
04:53:33|28078.27
04:53:34|28078.31
04:53:35|28078.31
04:53:36|28078.74
04:53:37|28078.87
04:53:38|28078.35
04:53:39|28078.99
04:53:40|28078.97
04:53:41|28078.2
04:53:42|28077.8
04:53:43|28078.17
04:53:44|28078.67
04:53:45|28078.67
04:53:46|28078.67
04:53:48|28079.21
04:53:48|28079.22
04:53:49|28079.24
04:53:50|28079.24
04:53:51|28079.21
04:53:53|28079.21
04:53:54|28079.23
04:53:55|28079.23
04:53:56|28079.2
04:53:57|28079.18
04:53:58|28079.19
04:53:59|28079.18
04:54:00|28078.68
04:54:01|28078.71
04:54:02|28078.71
04:54:03|28078.67
04:54:04|28078.71
04:54:05|28078.53
04:54:06|28078.53
04:54:07|28078.18
04:54:08|28078.08
04:54:09|28078.13
04:54:10|28078.09
04:54:11|28077.72
04:54:12|28077.33
04:54:13|28076.53
04:54:14|28076.53
04:54:15|28076.42
04:54:16|28075.59
04:54:17|28075.37
04:54:18|28075.38
04:54:19|28075.43
04:54:20|28075.38
04:54:21|28075.43
04:54:22|28075.35
04:54:23|28075.5
04:54:25|28075.57
04:54:25|28075.57
04:54:26|28075.5
04:54:27|28075.55
04:54:28|28075.55
04:54:29|28075.57
04:54:30|28075.57
04:54:31|28075.53
04:54:32|28075.62
04:54:33|28075.58
04:54:34|28075.57
04:54:35|28075.56
04:54:36|28075.53
04:54:37|28075.53
04:54:38|28075.53
04:54:39|28074.51
04:54:40|28074.51
04:54:41|28074.51
04:54:42|28074.51
04:54:43|28074.51
04:54:44|28074.76
04:54:45|28074.76
04:54:46|28074.76
04:54:48|28074.76
04:54:49|28075.13
04:54:50|28075.13
04:54:51|28075.12
04:54:52|28075.12
04:54:54|28075.12
04:54:54|28075.12
04:54:55|28075.12
04:54:56|28076.39
04:54:57|28075.54
04:54:58|28075.09
04:54:59|28075.09
04:55:00|28075.09
04:55:01|28075.18
04:55:02|28075.22
04:55:04|28074.69
04:55:04|28074.07
04:55:05|28072.9
04:55:06|28071.69
04:55:07|28071.46
04:55:08|28072.87
04:55:09|28071.47
04:55:10|28071.7
04:55:11|28071.16
04:55:12|28069.81
04:55:13|28069.04
04:55:14|28068.13
04:55:15|28068.21
04:55:16|28066.99
04:55:17|28067.7
04:55:18|28068.26
04:55:19|28068.26
04:55:20|28069.34
04:55:21|28068.68
04:55:22|28069.11
04:55:23|28069.34
04:55:24|28069.34
04:55:25|28069.34
04:55:27|28069.34
04:55:27|28069.34
04:55:28|28069.23
04:55:29|28069.23
04:55:30|28069.23
04:55:31|28069.23
04:55:33|28069.22
04:55:33|28069.96
04:55:34|28070.74
04:55:35|28070.74
04:55:36|28070.74
04:55:38|28070.74
04:55:38|28070.74
04:55:39|28070.64
04:55:40|28070.64
04:55:41|28070.64
04:55:42|28070.65
04:55:43|28070.65
04:55:44|28070.66
04:55:45|28073.26
04:55:46|28073.67
04:55:48|28073.67
04:55:49|28073.67
04:55:51|28073.67
04:55:51|28073.67
04:55:53|28073.64
04:55:54|28073.64
04:55:55|28073.64
04:55:55|28073.41
04:55:57|28073.41
04:55:57|28073.52
04:55:59|28073.52
04:56:00|28072.63
04:56:01|28072.63
04:56:02|28073.11
04:56:03|28073.44
04:56:04|28073.1
04:56:05|28073.37
04:56:06|28073.1
04:56:07|28073.1
04:56:08|28073.1
04:56:09|28072.83
04:56:10|28072.83
04:56:11|28072.83
04:56:12|28073.1
04:56:13|28073.1
04:56:14|28073.1
04:56:15|28072.7
04:56:15|28072.21
04:56:17|28071.7
04:56:18|28071.81
04:56:19|28071.81
04:56:20|28071.83
04:56:21|28072.31
04:56:22|28072.71
04:56:23|28072.71
04:56:24|28072.71
04:56:24|28072.71
04:56:25|28072.55
04:56:27|28072.55
04:56:27|28072.55
04:56:28|28072.55
04:56:30|28071.88
04:56:30|28072.47
04:56:32|28072.47
04:56:32|28072.47
04:56:34|28072.47
04:56:35|28072.47
04:56:36|28072.51
04:56:37|28072.52
04:56:38|28072.52
04:56:39|28072.53
04:56:40|28072.53
04:56:41|28072.54
04:56:42|28072.53
04:56:43|28074.24
04:56:44|28074.24
04:56:45|28074.67
04:56:46|28074.6
04:56:47|28074.46
04:56:48|28074.47
04:56:49|28074.52
04:56:50|28074.44
04:56:52|28074.18
04:56:53|28074.18
04:56:54|28074.18
04:56:55|28074.17
04:56:56|28074.16
04:56:57|28074.18
04:56:58|28073.97
04:56:59|28074.08
04:57:00|28074.11
04:57:01|28074.98
04:57:02|28074.95
04:57:03|28074.87
04:57:04|28074.87
04:57:05|28074.87
04:57:06|28074.7
04:57:07|28074.84
04:57:08|28074.83
04:57:10|28074.83
04:57:10|28074.83
04:57:11|28074.8
04:57:12|28074.83
04:57:13|28074.84
04:57:14|28076.81
04:57:15|28076.82
04:57:16|28076.86
04:57:17|28077.51
04:57:18|28078.57
04:57:19|28078.74
04:57:20|28077.23
04:57:21|28077.79
04:57:22|28077.28
04:57:23|28077.28
04:57:24|28077.92
04:57:25|28077.6
04:57:26|28077.6
04:57:27|28078.26
04:57:28|28078.26
04:57:29|28078.29
04:57:30|28078.28
04:57:31|28078.56
04:57:32|28078.75
04:57:33|28078.77
04:57:34|28078.6
04:57:35|28078.77
04:57:36|28078.82
04:57:37|28080.37
04:57:38|28080.72
04:57:39|28080.72
04:57:40|28083.3
04:57:41|28084.35
04:57:42|28084.78
04:57:43|28084.98
04:57:44|28084.59
04:57:45|28085.03
04:57:46|28085.36
04:57:47|28085.86
04:57:48|28085.89
04:57:49|28085.45
04:57:51|28087.91
04:57:51|28088.45
04:57:53|28087.9
04:57:53|28087.8
04:57:55|28089.63
04:57:56|28087.06
04:57:57|28087.63
04:57:58|28087.63
04:57:59|28087.17
04:58:00|28086.83
04:58:01|28088.1
04:58:02|28089.75
04:58:04|28086.84
04:58:04|28086.9
04:58:05|28089.53
04:58:06|28089.54
04:58:07|28088.29
04:58:08|28088.3
04:58:09|28088.19
04:58:10|28087.17
04:58:11|28087.81
04:58:12|28089.76
04:58:13|28088.62
04:58:15|28089.93
04:58:15|28090.02
04:58:16|28089.59
04:58:17|28089.51
04:58:18|28088.61
04:58:19|28088.61
04:58:20|28090.02
04:58:21|28090.03
04:58:22|28089.44
04:58:23|28089.28
04:58:24|28089.28
04:58:26|28089.51
04:58:26|28089.83
04:58:27|28090.11
04:58:28|28090.65
04:58:29|28090.61
04:58:30|28089.65
04:58:31|28090.18
04:58:32|28090.18
04:58:33|28090.18
04:58:34|28090.27
04:58:35|28090.49
04:58:37|28092.17
04:58:37|28092.17
04:58:38|28091.22
04:58:39|28091.21
04:58:40|28090.73
04:58:41|28092.37
04:58:42|28092.89
04:58:43|28096.26
04:58:44|28098.31
04:58:45|28099.99
04:58:46|28100.96
04:58:48|28099.29
04:58:49|28099.54
04:58:50|28099.85
04:58:51|28099.83
04:58:52|28100.36
04:58:54|28101.21
04:58:54|28101.79
04:58:55|28101.89
04:58:56|28101.89
04:58:57|28102.25
04:58:59|28103.62
04:58:59|28103.22
04:59:01|28103.73
04:59:02|28104.01
04:59:03|28104.62
04:59:04|28105.33
04:59:05|28105.01
04:59:06|28106.47
04:59:07|28106.57
04:59:08|28106.57
04:59:09|28103.65
04:59:10|28103.97
04:59:11|28104.78
04:59:12|28104.88
04:59:13|28106.73
04:59:14|28107.03
04:59:15|28107.41
04:59:16|28107.1
04:59:17|28107.26
04:59:18|28107.03
04:59:19|28107.33
04:59:20|28107.33
04:59:21|28107.41
04:59:22|28107.75
04:59:23|28107.91
04:59:24|28108.08
04:59:25|28108.08
04:59:27|28108.25
04:59:27|28108.27
04:59:28|28108.26
04:59:29|28111.52
04:59:30|28110.82
04:59:32|28110.96
04:59:33|28112.95
04:59:34|28111.97
04:59:35|28112.3
04:59:36|28112.61
04:59:36|28113.82
04:59:38|28113.52
04:59:38|28114.61
04:59:40|28114.85
04:59:41|28114.88
04:59:42|28114.
04:59:42|28114.27
04:59:43|28114.23
04:59:45|28113.24
04:59:46|28112.45
04:59:47|28113.12
04:59:48|28113.97
04:59:49|28113.97
04:59:50|28113.97
04:59:51|28113.97
04:59:52|28113.99
04:59:53|28113.99
04:59:54|28113.99
04:59:55|28114.04
04:59:57|28114.07
04:59:57|28114.07
04:59:59|28113.62
05:00:00|28113.24
05:00:00|28113.68
05:00:01|28115.08
05:00:03|28114.4
05:00:03|28113.29
05:00:04|28103.
05:00:06|28103.22
05:00:06|28098.21
05:00:08|28099.77
05:00:09|28100.08
05:00:09|28099.79
05:00:11|28099.92
05:00:11|28100.92
05:00:12|28100.94
05:00:13|28100.94
05:00:14|28100.93
05:00:15|28100.93
05:00:16|28103.83
05:00:18|28103.97
05:00:18|28102.03
05:00:19|28102.01
05:00:21|28102.27
05:00:22|28104.02
05:00:22|28104.59
05:00:24|28102.73
05:00:24|28099.05
05:00:25|28097.92
05:00:26|28098.65
05:00:27|28098.65
05:00:29|28100.81
05:00:29|28101.04
05:00:30|28101.76
05:00:32|28100.99
05:00:33|28102.29
05:00:33|28101.84
05:00:34|28102.13
05:00:35|28105.36
05:00:37|28105.71
05:00:38|28105.53
05:00:38|28105.84
05:00:40|28104.59
05:00:41|28104.59
05:00:41|28105.47
05:00:43|28105.54
05:00:44|28106.85
05:00:45|28106.88
05:00:46|28107.
05:00:47|28107.
05:00:48|28107.56
05:00:49|28107.28
05:00:49|28107.46
05:00:51|28107.28
05:00:52|28107.2
05:00:53|28107.29
05:00:54|28107.14
05:00:55|28107.13
05:00:57|28107.13
05:00:57|28107.13
05:00:59|28107.71
05:00:59|28107.13
05:01:00|28107.13
05:01:01|28107.46
05:01:02|28107.46
05:01:03|28107.77
05:01:04|28104.41
05:01:05|28100.91
05:01:06|28101.21
05:01:07|28102.71
05:01:09|28102.8
05:01:09|28104.44
05:01:11|28105.68
05:01:12|28106.
05:01:12|28106.09
05:01:14|28106.17
05:01:15|28105.1
05:01:16|28104.42
05:01:17|28104.88
05:01:18|28104.74
05:01:18|28106.04
05:01:20|28105.67
05:01:20|28105.67
05:01:21|28105.78
05:01:23|28106.42
05:01:23|28106.5
05:01:24|28104.49
05:01:26|28097.9
05:01:27|28097.95
05:01:28|28097.96
05:01:29|28097.93
05:01:30|28097.91
05:01:31|28098.01
05:01:32|28097.91
05:01:33|28098.78
05:01:34|28098.27
05:01:35|28097.91
05:01:36|28097.92
05:01:37|28101.18
05:01:38|28101.38
05:01:39|28100.79
05:01:40|28101.21
05:01:41|28101.8
05:01:42|28102.53
05:01:43|28106.08
05:01:44|28103.94
05:01:45|28104.6
05:01:46|28104.6
05:01:47|28103.94
05:01:48|28104.6
05:01:49|28103.96
05:01:50|28103.96
05:01:51|28104.12
05:01:52|28104.12
05:01:53|28104.6
05:01:54|28103.94
05:01:55|28103.94
05:01:57|28103.94
05:01:57|28103.94
05:01:58|28103.94
05:01:59|28103.94
05:02:00|28103.94
05:02:01|28104.28
05:02:02|28104.58
05:02:03|28107.38
05:02:04|28115.04
05:02:05|28115.04
05:02:06|28117.36
05:02:07|28116.21
05:02:08|28115.12
05:02:09|28115.12
05:02:11|28115.79
05:02:11|28116.33
05:02:12|28116.84
05:02:13|28116.84
05:02:14|28116.86
05:02:15|28116.84
05:02:16|28119.96
05:02:17|28119.62
05:02:18|28117.75
05:02:19|28118.08
05:02:20|28118.08
05:02:21|28116.79
05:02:22|28114.97
05:02:23|28114.97
05:02:24|28115.02
05:02:25|28115.04
05:02:26|28115.39
05:02:27|28117.28
05:02:28|28117.75
05:02:29|28118.56
05:02:30|28117.49
05:02:31|28116.77
05:02:32|28118.12
05:02:33|28117.65
05:02:34|28116.11
05:02:35|28116.32
05:02:36|28116.
05:02:37|28116.02
05:02:38|28117.53
05:02:39|28117.28
05:02:40|28117.36
05:02:41|28116.37
05:02:42|28116.41
05:02:43|28116.57
05:02:44|28116.45
05:02:45|28116.41
05:02:46|28116.41
05:02:47|28117.56
05:02:48|28116.56
05:02:49|28117.7
05:02:50|28117.
05:02:51|28112.4
05:02:52|28108.38
05:02:53|28108.53
05:02:54|28109.35
05:02:56|28110.38
05:02:57|28111.18
05:02:58|28111.61
05:02:59|28111.28
05:03:00|28111.31
05:03:02|28111.
05:03:02|28111.57
05:03:03|28111.58
05:03:04|28111.58
05:03:05|28112.1
05:03:07|28112.26
05:03:07|28112.27
05:03:08|28112.27
05:03:09|28112.1
05:03:10|28113.52
05:03:12|28112.04
05:03:12|28111.68
05:03:13|28115.12
05:03:14|28117.29
05:03:15|28119.42
05:03:16|28120.85
05:03:17|28120.85
05:03:18|28120.85
05:03:19|28121.79
05:03:20|28121.77
05:03:21|28121.79
05:03:22|28122.
05:03:23|28122.
05:03:24|28121.99
05:03:25|28121.79
05:03:26|28121.
05:03:27|28120.64
05:03:29|28120.97
05:03:30|28120.39
05:03:30|28121.51
05:03:32|28121.33
05:03:33|28121.17
05:03:34|28121.22
05:03:35|28121.09
05:03:36|28121.57
05:03:36|28121.79
05:03:37|28121.94
05:03:38|28121.94
05:03:39|28121.71
05:03:40|28121.97
05:03:41|28121.97
05:03:42|28122.18
05:03:43|28122.62
05:03:44|28122.86
05:03:46|28122.99
05:03:46|28122.98
05:03:47|28122.91
05:03:48|28122.65
05:03:49|28123.
05:03:50|28123.34
05:03:51|28123.07
05:03:52|28122.89
05:03:53|28126.22
05:03:55|28125.91
05:03:56|28130.18
05:03:57|28130.06
05:03:58|28128.92
05:03:59|28129.84
05:04:00|28130.52
05:04:01|28122.45
05:04:02|28120.36
05:04:03|28122.39
05:04:04|28120.66
05:04:05|28126.94
05:04:06|28124.86
05:04:08|28124.75
05:04:08|28124.86
05:04:09|28129.92
05:04:10|28128.34
05:04:11|28129.07
05:04:12|28128.79
05:04:13|28128.77
05:04:14|28128.66
05:04:15|28128.75
05:04:16|28128.66
05:04:17|28128.65
05:04:18|28128.09
05:04:19|28125.66
05:04:20|28126.
05:04:21|28125.58
05:04:22|28125.58
05:04:23|28126.71
05:04:24|28126.71
05:04:25|28126.7
05:04:26|28126.87
05:04:27|28126.87
05:04:29|28127.23
05:04:29|28126.82
05:04:30|28127.23
05:04:32|28127.23
05:04:32|28127.7
05:04:33|28128.24
05:04:35|28128.28
05:04:36|28128.61
05:04:37|28128.82
05:04:37|28129.17
05:04:38|28129.23
05:04:39|28129.23
05:04:41|28129.23
05:04:41|28129.79
05:04:42|28129.99
05:04:43|28129.99
05:04:45|28129.99
05:04:46|28129.99
05:04:46|28130.53
05:04:47|28130.87
05:04:48|28130.8
05:04:49|28130.88
05:04:50|28130.94
05:04:51|28130.97
05:04:52|28130.99
05:04:53|28131.07
05:04:55|28131.02
05:04:55|28131.05
05:04:56|28131.06
05:04:58|28130.85
05:04:59|28129.93
05:05:01|28129.47
05:05:01|28129.45
05:05:02|28130.37
05:05:03|28130.43
05:05:04|28131.03
05:05:06|28131.77
05:05:06|28132.31
05:05:08|28132.94
05:05:09|28131.85
05:05:10|28132.74
05:05:11|28133.18
05:05:12|28131.85
05:05:13|28133.26
05:05:14|28133.46
05:05:15|28133.5
05:05:16|28133.71
05:05:17|28133.74
05:05:18|28133.74
05:05:19|28133.79
05:05:20|28134.67
05:05:21|28134.45
05:05:22|28134.53
05:05:23|28134.48
05:05:24|28134.54
05:05:25|28134.68
05:05:26|28134.75
05:05:27|28135.15
05:05:28|28135.94
05:05:29|28136.62
05:05:30|28136.62
05:05:31|28137.
05:05:32|28137.04
05:05:33|28137.05
05:05:34|28137.04
05:05:35|28137.07
05:05:36|28137.72
05:05:37|28139.83
05:05:38|28139.09
05:05:39|28139.18
05:05:40|28139.18
05:05:41|28139.07
05:05:42|28137.91
05:05:43|28137.94
05:05:44|28137.95
05:05:45|28138.17
05:05:46|28138.37
05:05:47|28138.37
05:05:48|28138.37
05:05:49|28137.92
05:05:50|28137.48
05:05:51|28135.75
05:05:52|28135.66
05:05:53|28136.55
05:05:55|28138.
05:05:55|28137.1
05:05:56|28137.1
05:05:57|28137.1
05:05:59|28137.11
05:06:00|28137.11
05:06:01|28136.19
05:06:02|28137.11
05:06:03|28137.5
05:06:04|28137.16
05:06:04|28142.79
05:06:06|28144.49
05:06:07|28144.49
05:06:08|28144.97
05:06:09|28143.65
05:06:10|28142.95
05:06:11|28142.95
05:06:12|28141.3
05:06:13|28140.7
05:06:14|28140.71
05:06:15|28141.8
05:06:16|28143.07
05:06:17|28142.52
05:06:19|28143.01
05:06:19|28146.42
05:06:20|28145.98
05:06:21|28146.38
05:06:22|28147.57
05:06:23|28150.69
05:06:24|28152.61
05:06:25|28152.72
05:06:27|28152.72
05:06:28|28154.
05:06:28|28155.71
05:06:29|28156.4
05:06:30|28157.23
05:06:32|28157.22
05:06:32|28157.26
05:06:34|28158.98
05:06:35|28159.57
05:06:36|28160.3
05:06:36|28160.78
05:06:38|28159.84
05:06:39|28158.63
05:06:39|28157.73
05:06:40|28158.05
05:06:41|28157.17
05:06:42|28158.12
05:06:43|28157.73
05:06:44|28158.62
05:06:46|28158.98
05:06:46|28158.97
05:06:47|28163.35
05:06:48|28161.45
05:06:49|28162.33
05:06:51|28162.08
05:06:51|28162.23
05:06:52|28162.42
05:06:53|28162.92
05:06:54|28164.09
05:06:55|28165.01
05:06:57|28168.53
05:06:58|28169.48
05:06:59|28170.39
05:07:00|28172.74
05:07:01|28171.22
05:07:02|28171.35
05:07:04|28172.74
05:07:05|28173.17
05:07:06|28173.74
05:07:06|28174.51
05:07:08|28175.87
05:07:09|28175.21
05:07:10|28175.88
05:07:11|28174.46
05:07:12|28174.47
05:07:13|28174.47
05:07:14|28177.
05:07:15|28177.27
05:07:15|28179.99
05:07:17|28183.27
05:07:18|28182.41
05:07:19|28180.81
05:07:20|28182.74
05:07:21|28182.15
05:07:22|28182.37
05:07:23|28180.48
05:07:23|28182.28
05:07:25|28180.92
05:07:26|28184.49
05:07:26|28184.41
05:07:28|28185.
05:07:29|28184.49
05:07:30|28185.
05:07:31|28185.9
05:07:32|28186.22
05:07:33|28186.41
05:07:34|28186.42
05:07:35|28186.67
05:07:36|28186.56
05:07:37|28186.67
05:07:38|28186.74
05:07:39|28185.28
05:07:40|28184.78
05:07:41|28184.41
05:07:42|28185.67
05:07:44|28184.55
05:07:44|28184.51
05:07:45|28184.51
05:07:46|28184.41
05:07:47|28184.41
05:07:48|28184.35
05:07:49|28184.02
05:07:50|28184.02
05:07:51|28185.48
05:07:52|28185.33
05:07:53|28185.19
05:07:54|28185.11
05:07:55|28185.79
05:07:56|28185.85
05:07:57|28185.85
05:07:58|28185.85
05:07:59|28185.06
05:08:01|28185.85
05:08:02|28185.
05:08:02|28185.
05:08:04|28185.
05:08:05|28184.92
05:08:06|28184.92
05:08:07|28184.37
05:08:08|28184.37
05:08:09|28189.41
05:08:10|28187.39
05:08:11|28187.12
05:08:12|28187.02
05:08:13|28187.02
05:08:14|28186.88
05:08:15|28186.85
05:08:16|28186.84
05:08:17|28186.98
05:08:18|28186.98
05:08:19|28186.84
05:08:20|28186.77
05:08:21|28186.76
05:08:22|28186.76
05:08:23|28186.91
05:08:24|28186.5
05:08:25|28187.05
05:08:26|28187.67
05:08:27|28186.93
05:08:28|28187.79
05:08:29|28186.84
05:08:30|28186.84
05:08:31|28186.76
05:08:32|28186.85
05:08:33|28187.12
05:08:34|28186.91
05:08:35|28186.91
05:08:36|28187.12
05:08:37|28187.11
05:08:38|28187.11
05:08:39|28187.11
05:08:40|28187.12
05:08:41|28187.12
05:08:42|28187.12
05:08:43|28186.95
05:08:44|28186.76
05:08:45|28186.87
05:08:46|28186.59
05:08:47|28186.74
05:08:48|28186.51
05:08:49|28186.38
05:08:50|28186.9
05:08:51|28186.65
05:08:52|28187.12
05:08:53|28186.55
05:08:54|28185.64
05:08:55|28184.59
05:08:56|28185.87
05:08:57|28175.19
05:08:58|28172.76
05:08:59|28173.34
05:09:00|28173.33
05:09:02|28173.71
05:09:03|28174.15
05:09:04|28170.01
05:09:05|28168.49
05:09:06|28166.11
05:09:07|28166.12
05:09:07|28165.87
05:09:09|28164.71
05:09:10|28164.72
05:09:11|28164.71
05:09:12|28165.69
05:09:13|28164.32
05:09:14|28164.09
05:09:15|28163.94
05:09:16|28162.92
05:09:17|28162.49
05:09:18|28161.02
05:09:19|28157.16
05:09:20|28156.26
05:09:21|28154.6
05:09:23|28155.54
05:09:23|28155.53
05:09:24|28156.34
05:09:25|28162.42
05:09:26|28162.
05:09:27|28161.42
05:09:28|28164.5
05:09:29|28164.22
05:09:30|28164.47
05:09:31|28175.7
05:09:32|28173.93
05:09:34|28174.76
05:09:34|28169.13
05:09:36|28168.49
05:09:36|28169.41
05:09:38|28165.77
05:09:39|28161.67
05:09:40|28160.37
05:09:41|28160.77
05:09:42|28161.86
05:09:42|28162.6
05:09:43|28164.71
05:09:45|28164.21
05:09:45|28164.21
05:09:47|28164.22
05:09:48|28164.22
05:09:49|28164.27
05:09:49|28169.98
05:09:51|28168.67
05:09:52|28168.67
05:09:53|28168.44
05:09:54|28168.04
05:09:54|28166.72
05:09:56|28166.72
05:09:57|28166.72
05:09:58|28166.72
05:09:59|28166.73
05:10:00|28166.73
05:10:00|28165.6
05:10:02|28165.07
05:10:03|28164.51
05:10:04|28165.43
05:10:06|28159.11
05:10:07|28155.34
05:10:07|28153.92
05:10:08|28153.23
05:10:09|28153.7
05:10:10|28152.92
05:10:11|28152.44
05:10:12|28151.85
05:10:13|28151.57
05:10:14|28150.02
05:10:15|28150.02
05:10:16|28150.02
05:10:17|28147.91
05:10:18|28148.44
05:10:19|28149.52
05:10:20|28151.59
05:10:21|28151.58
05:10:22|28151.56
05:10:24|28150.99
05:10:24|28150.98
05:10:25|28150.66
05:10:26|28150.66
05:10:27|28150.99
05:10:28|28150.99
05:10:29|28150.67
05:10:31|28150.64
05:10:32|28150.57
05:10:33|28150.19
05:10:33|28148.72
05:10:35|28148.63
05:10:36|28148.46
05:10:36|28147.45
05:10:38|28149.79
05:10:39|28149.8
05:10:40|28149.8
05:10:41|28148.32
05:10:42|28148.32
05:10:43|28147.47
05:10:44|28147.46
05:10:45|28146.33
05:10:46|28146.48
05:10:47|28146.9
05:10:47|28146.9
05:10:48|28146.99
05:10:50|28147.51
05:10:51|28149.71
05:10:51|28149.68
05:10:53|28148.77
05:10:54|28149.22
05:10:55|28149.22
05:10:56|28149.22
05:10:57|28149.22
05:10:58|28149.28
05:10:59|28149.28
05:11:00|28149.3
05:11:01|28153.01
05:11:02|28152.96
05:11:03|28151.59
05:11:05|28150.38
05:11:06|28150.39
05:11:07|28150.46
05:11:07|28150.39
05:11:09|28150.46
05:11:10|28150.54
05:11:11|28151.35
05:11:11|28150.02
05:11:12|28149.28
05:11:14|28149.28
05:11:14|28149.51
05:11:16|28149.75
05:11:17|28149.75
05:11:19|28149.09
05:11:19|28149.98
05:11:20|28152.1
05:11:21|28153.39
05:11:22|28154.49
05:11:23|28154.7
05:11:24|28154.7
05:11:25|28152.53
05:11:26|28152.05
05:11:27|28152.01
05:11:29|28149.95
05:11:29|28152.53
05:11:30|28152.05
05:11:31|28152.06
05:11:32|28152.07
05:11:33|28152.14
05:11:35|28150.95
05:11:36|28150.66
05:11:36|28151.37
05:11:38|28151.86
05:11:38|28152.22
05:11:39|28152.29
05:11:40|28152.04
05:11:41|28152.31
05:11:43|28154.06
05:11:44|28154.06
05:11:45|28153.75
05:11:46|28157.44
05:11:46|28157.66
05:11:47|28157.55
05:11:48|28157.1
05:11:49|28157.02
05:11:51|28157.27
05:11:51|28157.55
05:11:52|28155.97
05:11:53|28154.9
05:11:54|28155.
05:11:55|28152.1
05:11:57|28152.87
05:11:58|28149.23
05:11:58|28149.23
05:12:00|28149.03
05:12:00|28149.37
05:12:02|28150.36
05:12:02|28150.58
05:12:03|28150.58
05:12:05|28150.58
05:12:07|28148.77
05:12:07|28149.75
05:12:09|28149.75
05:12:10|28149.75
05:12:11|28149.75
05:12:11|28149.75
05:12:13|28150.52
05:12:13|28152.35
05:12:15|28152.61
05:12:15|28152.58
05:12:16|28153.02
05:12:18|28153.02
05:12:19|28153.02
05:12:20|28152.54
05:12:21|28152.54
05:12:22|28152.1
05:12:23|28152.1
05:12:24|28153.5
05:12:25|28154.39
05:12:26|28154.4
05:12:27|28154.68
05:12:27|28155.76
05:12:29|28156.
05:12:30|28159.52
05:12:31|28160.76
05:12:32|28161.54
05:12:33|28160.61
05:12:34|28162.07
05:12:35|28161.58
05:12:36|28161.07
05:12:37|28160.06
05:12:38|28160.53
05:12:39|28161.51
05:12:40|28161.4
05:12:41|28168.48
05:12:42|28167.72
05:12:42|28169.01
05:12:44|28165.91
05:12:45|28166.97
05:12:46|28166.67
05:12:47|28166.67
05:12:48|28165.95
05:12:49|28164.52
05:12:50|28161.55
05:12:51|28162.92
05:12:52|28162.57
05:12:53|28163.28
05:12:54|28166.47
05:12:55|28166.47
05:12:56|28166.33
05:12:57|28165.28
05:12:57|28164.92
05:12:59|28164.92
05:13:00|28164.88
05:13:01|28163.28
05:13:02|28163.66
05:13:03|28163.91
05:13:04|28163.34
05:13:05|28163.71
05:13:07|28162.27
05:13:07|28163.71
05:13:09|28164.92
05:13:09|28165.
05:13:11|28164.12
05:13:12|28163.52
05:13:13|28163.51
05:13:14|28163.01
05:13:15|28163.01
05:13:16|28163.57
05:13:17|28166.92
05:13:18|28167.93
05:13:19|28168.17
05:13:20|28174.02
05:13:21|28172.27
05:13:22|28172.51
05:13:23|28173.37
05:13:24|28171.65
05:13:25|28174.32
05:13:26|28174.68
05:13:27|28174.2
05:13:28|28175.12
05:13:29|28174.92
05:13:30|28173.81
05:13:31|28175.83
05:13:32|28176.05
05:13:33|28175.92
05:13:34|28175.92
05:13:35|28175.92
05:13:36|28175.91
05:13:37|28175.91
05:13:38|28175.97
05:13:39|28176.95
05:13:40|28176.94
05:13:41|28178.
05:13:42|28178.92
05:13:43|28178.89
05:13:44|28177.63
05:13:45|28177.47
05:13:46|28177.68
05:13:47|28177.68
05:13:48|28177.92
05:13:49|28176.97
05:13:50|28176.97
05:13:51|28178.11
05:13:52|28178.11
05:13:53|28177.48
05:13:54|28177.99
05:13:55|28178.29
05:13:56|28178.37
05:13:57|28178.37
05:13:58|28182.2
05:13:59|28181.64
05:14:00|28181.91
05:14:01|28180.59
05:14:02|28181.18
05:14:03|28181.18
05:14:04|28182.12
05:14:05|28182.29
05:14:06|28182.53
05:14:08|28182.46
05:14:09|28182.72
05:14:10|28184.02
05:14:11|28184.62
05:14:12|28184.74
05:14:13|28184.97
05:14:14|28183.95
05:14:15|28183.96
05:14:16|28184.96
05:14:17|28183.72
05:14:18|28184.08
05:14:19|28183.77
05:14:20|28184.21
05:14:21|28185.01
05:14:22|28187.89
05:14:23|28189.79
05:14:24|28188.96
05:14:25|28188.23
05:14:25|28189.24
05:14:26|28188.92
05:14:27|28188.79
05:14:29|28189.92
05:14:30|28187.78
05:14:31|28187.81
05:14:32|28187.31
05:14:33|28187.31
05:14:34|28187.37
05:14:35|28187.75
05:14:36|28187.76
05:14:37|28189.66
05:14:38|28189.94
05:14:39|28191.11
05:14:40|28189.66
05:14:41|28189.66
05:14:42|28192.68
05:14:43|28190.8
05:14:44|28190.8
05:14:46|28193.65
05:14:46|28191.69
05:14:47|28193.43
05:14:48|28194.
05:14:49|28194.17
05:14:50|28193.74
05:14:51|28192.65
05:14:52|28191.78
05:14:53|28191.87
05:14:54|28191.67
05:14:55|28192.27
05:14:56|28192.18
05:14:57|28192.84
05:14:58|28193.9
05:14:59|28192.17
05:15:00|28193.56
05:15:01|28192.76
05:15:02|28192.78
05:15:03|28194.07
05:15:04|28193.85
05:15:05|28195.77
05:15:06|28198.
05:15:08|28188.85
05:15:09|28188.85
05:15:10|28190.62
05:15:11|28189.18
05:15:12|28186.94
05:15:13|28178.37
05:15:14|28177.77
05:15:15|28178.48
05:15:16|28179.14
05:15:17|28179.57
05:15:18|28178.68
05:15:20|28178.46
05:15:21|28182.61
05:15:21|28182.61
05:15:22|28181.67
05:15:24|28181.01
05:15:25|28180.26
05:15:26|28180.03
05:15:27|28180.26
05:15:28|28180.25
05:15:28|28178.72
05:15:30|28177.97
05:15:31|28179.55
05:15:32|28179.32
05:15:33|28177.76
05:15:34|28179.31
05:15:35|28178.34
05:15:35|28172.79
05:15:37|28174.07
05:15:38|28176.04
05:15:39|28174.07
05:15:39|28174.61
05:15:41|28174.61
05:15:41|28174.61
05:15:43|28172.27
05:15:44|28171.84
05:15:44|28172.15
05:15:45|28172.73
05:15:47|28173.54
05:15:48|28173.54
05:15:49|28171.77
05:15:50|28170.7
05:15:51|28170.46
05:15:52|28168.68
05:15:53|28170.97
05:15:54|28170.92
05:15:55|28170.09
05:15:56|28169.82
05:15:57|28170.44
05:15:58|28170.98
05:16:00|28171.25
05:16:00|28172.46
05:16:01|28170.99
05:16:02|28171.34
05:16:03|28172.46
05:16:04|28172.64
05:16:05|28173.68
05:16:06|28173.06
05:16:08|28172.16
05:16:09|28173.86
05:16:10|28175.55
05:16:11|28178.
05:16:12|28177.06
05:16:13|28177.27
05:16:14|28177.3
05:16:15|28177.82
05:16:16|28177.72
05:16:17|28175.71
05:16:18|28176.96
05:16:19|28177.67
05:16:20|28177.83
05:16:22|28177.85
05:16:22|28177.8
05:16:24|28176.98
05:16:24|28176.97
05:16:25|28176.97
05:16:26|28176.97
05:16:27|28177.31
05:16:28|28177.3
05:16:29|28177.05
05:16:30|28178.35
05:16:32|28178.94
05:16:32|28178.97
05:16:33|28177.98
05:16:35|28177.97
05:16:35|28178.9
05:16:36|28178.34
05:16:37|28178.53
05:16:38|28178.9
05:16:39|28179.16
05:16:41|28182.21
05:16:42|28182.22
05:16:43|28183.63
05:16:43|28182.14
05:16:45|28182.46
05:16:45|28182.68
05:16:47|28182.68
05:16:47|28182.95
05:16:48|28182.2
05:16:50|28184.39
05:16:50|28184.01
05:16:52|28184.42
05:16:52|28184.02
05:16:53|28184.01
05:16:54|28183.72
05:16:55|28183.92
05:16:57|28183.82
05:16:57|28184.17
05:16:59|28184.17
05:16:59|28184.39
05:17:01|28184.38
05:17:02|28180.02
05:17:02|28179.85
05:17:03|28177.16
05:17:05|28177.04
05:17:06|28176.92
05:17:07|28177.
05:17:08|28178.47
05:17:09|28178.47
05:17:10|28178.85
05:17:12|28178.91
05:17:13|28178.44
05:17:14|28179.44
05:17:15|28179.4
05:17:16|28179.97
05:17:16|28179.93
05:17:18|28181.31
05:17:19|28183.
05:17:20|28182.75
05:17:21|28182.76
05:17:22|28182.78
05:17:23|28182.8
05:17:25|28183.19
05:17:27|28182.81
05:17:28|28182.92
05:17:29|28181.48
05:17:30|28179.88
05:17:31|28179.71
05:17:32|28177.9
05:17:33|28178.28
05:17:34|28178.94
05:17:35|28179.32
05:17:36|28179.32
05:17:37|28179.92
05:17:38|28179.92
05:17:39|28179.34
05:17:40|28180.29
05:17:41|28180.2
05:17:42|28180.19
05:17:43|28179.01
05:17:44|28178.94
05:17:45|28178.94
05:17:46|28178.98
05:17:47|28178.07
05:17:48|28178.07
05:17:49|28178.34
05:17:50|28177.47
05:17:51|28177.95
05:17:52|28178.02
05:17:53|28178.02
05:17:54|28178.02
05:17:55|28178.03
05:17:56|28178.02
05:17:57|28177.32
05:17:58|28179.75
05:17:59|28180.92
05:18:00|28180.35
05:18:01|28179.79
05:18:02|28179.96
05:18:03|28180.05
05:18:04|28180.05
05:18:05|28180.18
05:18:06|28180.21
05:18:07|28180.12
05:18:08|28180.43
05:18:09|28180.43
05:18:10|28180.43
05:18:11|28179.83
05:18:12|28180.43
05:18:14|28180.43
05:18:14|28181.3
05:18:16|28181.03
05:18:17|28181.42
05:18:18|28180.65
05:18:19|28185.12
05:18:20|28189.21
05:18:21|28188.25
05:18:22|28188.25
05:18:23|28188.65
05:18:24|28185.21
05:18:25|28186.59
05:18:26|28184.36
05:18:27|28185.29
05:18:28|28185.29
05:18:29|28185.16
05:18:30|28185.64
05:18:31|28184.51
05:18:32|28185.73
05:18:33|28185.73
05:18:35|28185.9
05:18:35|28185.9
05:18:36|28185.97
05:18:37|28194.95
05:18:38|28192.02
05:18:39|28195.6
05:18:40|28193.74
05:18:41|28194.36
05:18:42|28194.36
05:18:43|28195.46
05:18:44|28196.
05:18:45|28195.95
05:18:46|28195.82
05:18:47|28196.28
05:18:48|28195.56
05:18:49|28195.12
05:18:50|28195.12
05:18:51|28196.08
05:18:52|28196.7
05:18:53|28195.56
05:18:54|28194.78
05:18:55|28194.83
05:18:56|28195.48
05:18:57|28195.56
05:18:58|28195.62
05:18:59|28195.55
05:19:00|28195.98
05:19:01|28192.95
05:19:02|28193.77
05:19:03|28193.78
05:19:04|28193.01
05:19:05|28193.23
05:19:07|28194.08
05:19:07|28193.95
05:19:08|28193.95
05:19:09|28194.13
05:19:10|28193.81
05:19:12|28194.24
05:19:13|28194.24
05:19:14|28194.08
05:19:15|28194.08
05:19:16|28194.09
05:19:17|28194.35
05:19:19|28192.48
05:19:19|28193.43
05:19:20|28193.43
05:19:21|28193.43
05:19:23|28193.43
05:19:24|28189.14
05:19:25|28189.41
05:19:26|28187.31
05:19:27|28188.58
05:19:28|28187.58
05:19:29|28188.21
05:19:30|28187.61
05:19:31|28187.61
05:19:31|28187.31
05:19:33|28185.96
05:19:34|28186.04
05:19:35|28186.39
05:19:36|28186.31
05:19:37|28186.83
05:19:38|28186.79
05:19:39|28187.16
05:19:39|28187.16
05:19:41|28187.17
05:19:42|28187.51
05:19:43|28187.53
05:19:44|28188.54
05:19:45|28188.56
05:19:46|28188.27
05:19:47|28188.27
05:19:48|28189.4
05:19:49|28189.4
05:19:50|28189.29
05:19:51|28189.52
05:19:52|28189.89
05:19:53|28191.9
05:19:54|28192.02
05:19:55|28192.02
05:19:56|28191.8
05:19:57|28191.78
05:19:58|28191.42
05:19:59|28190.96
05:20:00|28191.33
05:20:01|28190.51
05:20:02|28190.49
05:20:03|28191.99
05:20:04|28189.06
05:20:05|28188.81
05:20:06|28188.94
05:20:07|28188.95
05:20:08|28188.87
05:20:09|28187.87
05:20:10|28187.66
05:20:11|28187.4
05:20:12|28187.26
05:20:14|28185.9
05:20:14|28185.42
05:20:15|28185.9
05:20:16|28186.18
05:20:17|28186.99
05:20:18|28186.99
05:20:19|28186.99
05:20:20|28185.54
05:20:21|28185.21
05:20:22|28184.36
05:20:23|28181.19
05:20:24|28181.23
05:20:25|28181.23
05:20:26|28181.23
05:20:28|28181.23
05:20:28|28181.23
05:20:29|28181.66
05:20:30|28180.29
05:20:31|28179.17
05:20:32|28178.9
05:20:33|28178.9
05:20:34|28178.75
05:20:35|28176.43
05:20:36|28177.6
05:20:37|28177.6
05:20:39|28177.6
05:20:40|28176.34
05:20:41|28175.33
05:20:42|28175.33
05:20:43|28175.63
05:20:43|28175.62
05:20:45|28175.33
05:20:45|28175.23
05:20:46|28176.64
05:20:48|28176.64
05:20:49|28176.64
05:20:50|28177.62
05:20:51|28177.59
05:20:52|28177.59
05:20:53|28177.59
05:20:54|28177.59
05:20:55|28177.58
05:20:56|28177.59
05:20:56|28177.51
05:20:58|28177.51
05:20:59|28176.95
05:21:00|28176.69
05:21:01|28176.85
05:21:01|28175.99
05:21:02|28175.94
05:21:04|28175.87
05:21:05|28173.9
05:21:06|28174.07
05:21:07|28174.89
05:21:08|28174.89
05:21:09|28174.89
05:21:09|28173.88
05:21:11|28174.31
05:21:12|28174.3
05:21:13|28173.79
05:21:14|28174.25
05:21:15|28174.64
05:21:17|28176.51
05:21:17|28176.74
05:21:18|28176.74
05:21:19|28177.03
05:21:20|28178.38
05:21:21|28178.32
05:21:22|28178.31
05:21:23|28178.38
05:21:24|28178.38
05:21:25|28178.38
05:21:26|28178.38
05:21:28|28178.38
05:21:29|28178.38
05:21:30|28178.24
05:21:31|28178.24
05:21:32|28178.2
05:21:32|28178.19
05:21:34|28181.03
05:21:35|28181.34
05:21:36|28181.15
05:21:37|28181.36
05:21:38|28181.48
05:21:39|28181.38
05:21:40|28180.98
05:21:41|28180.98
05:21:42|28181.28
05:21:43|28180.97
05:21:44|28177.26
05:21:44|28178.56
05:21:45|28178.33
05:21:47|28178.33
05:21:48|28177.35
05:21:49|28176.9
05:21:50|28174.24
05:21:51|28174.39
05:21:52|28175.75
05:21:53|28177.4
05:21:54|28175.32
05:21:55|28174.03
05:21:56|28175.64
05:21:57|28177.9
05:21:58|28178.5
05:21:59|28177.05
05:22:00|28178.04
05:22:01|28181.71
05:22:02|28178.11
05:22:03|28177.96
05:22:04|28179.15
05:22:05|28180.49
05:22:06|28180.48
05:22:07|28181.34
05:22:08|28183.07
05:22:09|28182.04
05:22:10|28189.08
05:22:11|28186.39
05:22:12|28190.38
05:22:14|28188.22
05:22:15|28190.65
05:22:16|28190.31
05:22:17|28189.85
05:22:18|28189.08
05:22:19|28189.08
05:22:20|28190.28
05:22:21|28188.39
05:22:22|28187.63
05:22:23|28189.66
05:22:24|28188.76
05:22:25|28188.59
05:22:26|28188.38
05:22:27|28188.38
05:22:28|28188.38
05:22:29|28188.38
05:22:30|28187.07
05:22:31|28186.28
05:22:32|28186.56
05:22:33|28186.89
05:22:34|28186.92
05:22:35|28187.47
05:22:36|28187.76
05:22:37|28187.74
05:22:38|28187.73
05:22:39|28186.5
05:22:40|28187.19
05:22:41|28188.2
05:22:42|28188.5
05:22:43|28188.76
05:22:44|28189.09
05:22:45|28188.58
05:22:46|28188.5
05:22:47|28189.85
05:22:48|28189.9
05:22:49|28190.62
05:22:50|28190.62
05:22:51|28190.99
05:22:52|28190.6
05:22:53|28191.46
05:22:54|28191.94
05:22:55|28191.52
05:22:56|28191.82
05:22:57|28195.49
05:22:58|28195.06
05:22:59|28197.
05:23:00|28196.99
05:23:01|28198.04
05:23:02|28199.53
05:23:03|28199.53
05:23:04|28199.83
05:23:05|28198.62
05:23:06|28198.62
05:23:07|28199.99
05:23:08|28200.
05:23:09|28202.67
05:23:10|28204.54
05:23:11|28203.49
05:23:12|28202.44
05:23:13|28204.36
05:23:15|28205.91
05:23:16|28208.
05:23:17|28209.08
05:23:19|28210.
05:23:19|28209.94
05:23:20|28210.58
05:23:21|28211.75
05:23:22|28210.71
05:23:23|28210.55
05:23:24|28209.61
05:23:25|28208.93
05:23:26|28212.18
05:23:27|28212.57
05:23:28|28211.48
05:23:29|28212.29
05:23:30|28213.33
05:23:31|28213.85
05:23:32|28213.65
05:23:33|28213.18
05:23:34|28213.18
05:23:35|28213.18
05:23:36|28212.3
05:23:37|28212.88
05:23:38|28213.24
05:23:39|28214.83
05:23:40|28216.
05:23:41|28216.91
05:23:43|28216.9
05:23:43|28216.89
05:23:44|28216.9
05:23:45|28216.9
05:23:46|28216.9
05:23:47|28216.9
05:23:48|28216.9
05:23:49|28216.9
05:23:50|28216.9
05:23:51|28216.9
05:23:52|28216.9
05:23:53|28218.24
05:23:54|28218.44
05:23:55|28218.
05:23:56|28218.63
05:23:57|28218.33
05:23:58|28218.8
05:23:59|28219.37
05:24:00|28220.
05:24:01|28220.
05:24:02|28220.
05:24:03|28219.96
05:24:05|28220.
05:24:05|28220.36
05:24:06|28220.01
05:24:07|28220.02
05:24:08|28220.51
05:24:09|28221.78
05:24:10|28221.63
05:24:11|28221.79
05:24:12|28221.8
05:24:13|28222.1
05:24:14|28225.24
05:24:16|28229.37
05:24:17|28226.92
05:24:18|28226.91
05:24:19|28227.18
05:24:20|28227.47
05:24:21|28226.16
05:24:22|28227.14
05:24:23|28230.35
05:24:24|28230.39
05:24:25|28230.1
05:24:26|28229.73
05:24:27|28229.36
05:24:28|28228.93
05:24:29|28230.14
05:24:30|28230.27
05:24:31|28230.11
05:24:32|28230.12
05:24:33|28230.11
05:24:34|28229.93
05:24:35|28230.12
05:24:36|28229.94
05:24:37|28229.94
05:24:38|28230.
05:24:39|28230.
05:24:40|28229.93
05:24:41|28229.93
05:24:42|28230.
05:24:43|28230.
05:24:44|28229.33
05:24:45|28229.33
05:24:46|28228.47
05:24:47|28224.76
05:24:48|28223.48
05:24:49|28223.76
05:24:50|28223.48
05:24:51|28223.48
05:24:52|28224.34
05:24:53|28224.34
05:24:54|28224.34
05:24:55|28224.34
05:24:56|28224.34
05:24:57|28224.49
05:24:58|28224.69
05:24:59|28224.82
05:25:00|28224.81
05:25:01|28224.81
05:25:02|28224.81
05:25:03|28224.91
05:25:04|28225.01
05:25:05|28216.92
05:25:06|28217.39
05:25:07|28217.64
05:25:09|28217.58
05:25:09|28217.32
05:25:10|28214.02
05:25:11|28215.
05:25:12|28215.06
05:25:14|28215.04
05:25:15|28215.
05:25:15|28214.87
05:25:17|28209.22
05:25:19|28208.48
05:25:19|28209.35
05:25:21|28202.66
05:25:22|28201.27
05:25:23|28200.94
05:25:24|28203.17
05:25:24|28203.23
05:25:25|28198.82
05:25:26|28197.62
05:25:27|28198.62
05:25:28|28195.96
05:25:30|28195.93
05:25:30|28192.39
05:25:32|28194.24
05:25:33|28194.24
05:25:34|28194.24
05:25:35|28194.09
05:25:35|28190.
05:25:36|28187.92
05:25:38|28185.55
05:25:38|28184.23
05:25:39|28184.51
05:25:40|28184.74
05:25:42|28184.77
05:25:42|28185.14
05:25:44|28186.62
05:25:45|28186.49
05:25:45|28189.35
05:25:46|28191.66
05:25:47|28191.17
05:25:49|28199.29
05:25:49|28198.13
05:25:50|28201.21
05:25:52|28200.99
05:25:53|28201.62
05:25:54|28201.01
05:25:55|28201.21
05:25:56|28201.29
05:25:57|28200.99
05:25:58|28200.99
05:25:59|28200.94
05:26:00|28201.29
05:26:01|28200.95
05:26:01|28200.07
05:26:03|28200.07
05:26:03|28200.31
05:26:04|28200.3
05:26:06|28200.98
05:26:07|28200.98
05:26:08|28200.98
05:26:09|28201.04
05:26:10|28201.05
05:26:11|28201.18
05:26:12|28201.27
05:26:13|28201.27
05:26:14|28201.27
05:26:15|28201.27
05:26:16|28201.12
05:26:17|28200.99
05:26:19|28200.99
05:26:19|28201.15
05:26:21|28200.75
05:26:21|28200.75
05:26:23|28200.74
05:26:24|28200.74
05:26:25|28201.65
05:26:25|28201.98
05:26:27|28201.98
05:26:28|28202.05
05:26:29|28202.11
05:26:30|28200.75
05:26:30|28200.26
05:26:32|28202.15
05:26:33|28201.97
05:26:33|28201.97
05:26:35|28201.97
05:26:36|28204.02
05:26:36|28205.47
05:26:37|28204.57
05:26:39|28203.7
05:26:40|28204.77
05:26:41|28205.34
05:26:42|28205.54
05:26:43|28205.51
05:26:44|28208.91
05:26:44|28206.1
05:26:46|28206.28
05:26:46|28207.99
05:26:48|28207.99
05:26:48|28197.76
05:26:50|28198.07
05:26:50|28197.16
05:26:52|28197.22
05:26:53|28197.18
05:26:54|28197.47
05:26:55|28199.39
05:26:56|28199.25
05:26:57|28199.39
05:26:57|28199.4
05:26:59|28199.31
05:27:00|28202.69
05:27:01|28201.41
05:27:02|28203.15
05:27:03|28203.15
05:27:03|28203.15
05:27:04|28203.08
05:27:05|28203.03
05:27:07|28203.02
05:27:08|28203.02
05:27:09|28203.88
05:27:10|28204.39
05:27:11|28204.01
05:27:12|28204.73
05:27:13|28204.51
05:27:14|28204.23
05:27:15|28204.01
05:27:16|28200.
05:27:17|28200.
05:27:18|28200.
05:27:18|28207.5
05:27:20|28205.68
05:27:21|28205.43
05:27:22|28205.43
05:27:23|28205.42
05:27:24|28208.
05:27:25|28206.67
05:27:26|28206.61
05:27:27|28209.31
05:27:28|28209.13
05:27:29|28209.11
05:27:30|28209.74
05:27:31|28208.
05:27:32|28208.1
05:27:33|28209.47
05:27:34|28206.35
05:27:35|28206.35
05:27:36|28207.29
05:27:37|28204.
05:27:39|28204.98
05:27:39|28204.73
05:27:40|28204.73
05:27:42|28205.36
05:27:42|28205.17
05:27:44|28205.28
05:27:44|28206.29
05:27:45|28205.08
05:27:47|28205.24
05:27:48|28205.24
05:27:48|28205.24
05:27:49|28205.24
05:27:50|28206.13
05:27:52|28207.08
05:27:52|28208.04
05:27:54|28209.48
05:27:54|28208.87
05:27:56|28209.85
05:27:57|28209.85
05:27:58|28206.4
05:27:58|28205.17
05:27:59|28205.41
05:28:01|28205.17
05:28:01|28205.41
05:28:02|28206.05
05:28:03|28207.79
05:28:05|28205.91
05:28:05|28206.56
05:28:06|28206.56
05:28:07|28207.22
05:28:08|28207.49
05:28:10|28208.33
05:28:11|28207.99
05:28:11|28207.99
05:28:12|28214.16
05:28:14|28214.87
05:28:14|28214.16
05:28:16|28210.81
05:28:16|28210.63
05:28:17|28210.46
05:28:18|28214.3
05:28:19|28214.17
05:28:21|28218.96
05:28:22|28219.85
05:28:23|28220.81
05:28:24|28221.91
05:28:25|28222.07
05:28:27|28222.56
05:28:28|28229.
05:28:29|28232.
05:28:29|28232.2
05:28:30|28231.41
05:28:32|28231.94
05:28:32|28232.37
05:28:34|28232.37
05:28:35|28231.94
05:28:36|28232.16
05:28:37|28232.37
05:28:38|28232.17
05:28:39|28232.17
05:28:40|28232.38
05:28:41|28232.5
05:28:42|28232.6
05:28:43|28233.11
05:28:44|28233.13
05:28:45|28233.22
05:28:46|28234.55
05:28:47|28234.98
05:28:48|28236.53
05:28:49|28236.07
05:28:50|28237.67
05:28:51|28236.38
05:28:52|28237.76
05:28:53|28238.03
05:28:54|28238.1
05:28:55|28238.1
05:28:56|28238.2
05:28:57|28238.54
05:28:58|28238.55
05:28:59|28238.55
05:29:00|28238.41
05:29:01|28238.07
05:29:02|28238.55
05:29:03|28239.
05:29:04|28239.15
05:29:05|28239.2
05:29:06|28236.39
05:29:07|28238.7
05:29:08|28232.35
05:29:09|28232.35
05:29:10|28230.36
05:29:11|28227.73
05:29:12|28229.36
05:29:13|28229.7
05:29:14|28232.14
05:29:15|28233.37
05:29:16|28232.9
05:29:17|28232.9
05:29:18|28232.9
05:29:20|28231.3
05:29:21|28229.7
05:29:22|28230.53
05:29:23|28230.57
05:29:24|28230.65
05:29:25|28231.15
05:29:26|28231.15
05:29:27|28231.16
05:29:28|28231.16
05:29:29|28231.16
05:29:30|28231.29
05:29:31|28231.43
05:29:32|28231.33
05:29:34|28231.53
05:29:35|28232.39
05:29:35|28232.39
05:29:37|28232.4
05:29:37|28232.4
05:29:38|28232.4
05:29:40|28233.6
05:29:41|28233.72
05:29:41|28233.72
05:29:42|28233.72
05:29:43|28233.8
05:29:45|28232.55
05:29:46|28232.55
05:29:47|28222.6
05:29:48|28221.
05:29:49|28220.9
05:29:49|28221.31
05:29:51|28221.58
05:29:51|28223.03
05:29:53|28222.86
05:29:54|28224.92
05:29:55|28226.3
05:29:55|28225.28
05:29:56|28225.3
05:29:57|28225.38
05:29:58|28226.11
05:29:59|28226.12
05:30:00|28225.18
05:30:01|28226.12
05:30:02|28226.23
05:30:03|28226.15
05:30:05|28226.23
05:30:06|28226.19
05:30:06|28226.19
05:30:07|28226.86
05:30:08|28226.15
05:30:09|28225.33
05:30:10|28225.33
05:30:12|28225.41
05:30:12|28225.42
05:30:13|28225.42
05:30:14|28223.77
05:30:15|28228.32
05:30:16|28220.51
05:30:17|28220.01
05:30:18|28214.9
05:30:19|28216.16
05:30:21|28213.83
05:30:22|28213.83
05:30:23|28210.09
05:30:24|28210.22
05:30:25|28209.88
05:30:26|28200.94
05:30:27|28200.65
05:30:28|28200.94
05:30:29|28201.89
05:30:31|28196.51
05:30:32|28198.09
05:30:33|28194.51
05:30:33|28198.16
05:30:34|28198.15
05:30:36|28200.37
05:30:36|28204.64
05:30:38|28201.89
05:30:39|28201.12
05:30:40|28200.
05:30:41|28200.
05:30:42|28200.
05:30:42|28200.02
05:30:44|28200.
05:30:44|28200.47
05:30:46|28205.38
05:30:46|28201.66
05:30:48|28201.32
05:30:49|28203.69
05:30:49|28201.12
05:30:50|28201.38
05:30:52|28200.
05:30:52|28200.
05:30:53|28197.68
05:30:54|28197.68
05:30:56|28198.56
05:30:56|28198.85
05:30:57|28198.19
05:30:58|28201.08
05:30:59|28203.7
05:31:00|28205.41
05:31:01|28208.14
05:31:03|28208.27
05:31:04|28209.16
05:31:05|28205.16
05:31:06|28201.61
05:31:07|28202.66
05:31:07|28200.53
05:31:09|28201.81
05:31:10|28202.25
05:31:11|28201.25
05:31:12|28197.68
05:31:13|28198.01
05:31:13|28198.01
05:31:14|28197.62
05:31:16|28197.09
05:31:16|28197.09
05:31:18|28198.59
05:31:19|28197.65
05:31:19|28197.23
05:31:20|28196.68
05:31:22|28191.39
05:31:23|28192.88
05:31:25|28192.52
05:31:25|28193.79
05:31:26|28194.85
05:31:27|28195.97
05:31:28|28195.38
05:31:29|28199.42
05:31:30|28200.6
05:31:31|28200.26
05:31:32|28199.77
05:31:33|28197.65
05:31:34|28197.58
05:31:35|28197.56
05:31:36|28197.6
05:31:37|28197.6
05:31:38|28195.2
05:31:39|28196.91
05:31:40|28197.59
05:31:41|28197.54
05:31:42|28197.52
05:31:43|28197.47
05:31:44|28196.02
05:31:45|28196.02
05:31:48|28196.19
05:31:49|28197.4
05:31:50|28197.4
05:31:51|28202.1
05:31:52|28201.83
05:31:53|28199.82
05:31:54|28199.97
05:31:55|28203.29
05:31:56|28203.74
05:31:58|28205.88
05:31:58|28205.88
05:31:59|28205.91
05:32:00|28205.91
05:32:01|28206.28
05:32:02|28207.3
05:32:03|28207.99
05:32:04|28208.86
05:32:05|28205.24
05:32:06|28205.39
05:32:07|28200.47
05:32:08|28199.99
05:32:09|28195.1
05:32:10|28195.79
05:32:11|28194.83
05:32:12|28194.91
05:32:13|28194.91
05:32:14|28193.71
05:32:15|28193.56
05:32:16|28188.01
05:32:17|28187.
05:32:18|28186.71
05:32:20|28186.71
05:32:20|28186.71
05:32:21|28186.71
05:32:22|28183.16
05:32:23|28182.2
05:32:25|28186.37
05:32:26|28183.58
05:32:28|28183.91
05:32:29|28184.25
05:32:29|28183.43
05:32:31|28180.73
05:32:31|28181.92
05:32:33|28182.69
05:32:34|28184.46
05:32:34|28184.65
05:32:36|28183.55
05:32:36|28183.55
05:32:37|28184.02
05:32:39|28183.96
05:32:40|28184.16
05:32:41|28184.28
05:32:41|28184.23
05:32:43|28184.26
05:32:44|28184.78
05:32:45|28183.53
05:32:45|28183.53
05:32:47|28184.02
05:32:48|28182.22
05:32:48|28181.82
05:32:50|28181.8
05:32:50|28183.83
05:32:52|28183.78
05:32:52|28184.75
05:32:53|28184.68
05:32:55|28184.69
05:32:55|28180.85
05:32:57|28179.88
05:32:57|28182.63
05:32:58|28182.06
05:32:59|28182.24
05:33:00|28183.49
05:33:02|28182.21
05:33:03|28178.81
05:33:03|28178.88
05:33:05|28179.02
05:33:06|28179.02
05:33:07|28179.08
05:33:07|28179.14
05:33:09|28179.5
05:33:10|28179.5
05:33:11|28179.13
05:33:12|28179.33
05:33:13|28179.66
05:33:13|28182.45
05:33:15|28182.49
05:33:16|28180.75
05:33:17|28182.13
05:33:18|28182.13
05:33:18|28181.66
05:33:19|28181.16
05:33:20|28181.16
05:33:22|28181.62
05:33:23|28180.87
05:33:25|28180.27
05:33:26|28186.74
05:33:27|28186.74
05:33:27|28184.44
05:33:29|28178.34
05:33:30|28178.4
05:33:31|28178.4
05:33:32|28179.05
05:33:33|28179.18
05:33:34|28179.18
05:33:35|28179.61
05:33:36|28179.8
05:33:37|28179.8
05:33:38|28179.16
05:33:39|28179.16
05:33:40|28179.16
05:33:41|28179.8
05:33:42|28179.4
05:33:43|28179.37
05:33:44|28181.24
05:33:45|28180.73
05:33:46|28181.61
05:33:47|28180.19
05:33:48|28180.73
05:33:49|28180.15
05:33:49|28177.93
05:33:50|28177.38
05:33:52|28177.24
05:33:53|28176.95
05:33:53|28176.95
05:33:55|28176.54
05:33:56|28176.82
05:33:56|28177.39
05:33:58|28175.81
05:33:59|28178.76
05:34:00|28178.74
05:34:01|28179.6
05:34:01|28177.77
05:34:03|28177.4
05:34:04|28177.36
05:34:06|28177.44
05:34:06|28177.05
05:34:08|28177.05
05:34:09|28177.1
05:34:09|28177.13
05:34:10|28177.14
05:34:11|28177.62
05:34:12|28177.62
05:34:13|28177.68
05:34:15|28177.7
05:34:16|28177.7
05:34:16|28177.7
05:34:17|28177.69
05:34:19|28178.14
05:34:20|28178.11
05:34:21|28177.65
05:34:21|28177.65
05:34:23|28177.65
05:34:24|28175.81
05:34:26|28175.81
05:34:26|28176.02
05:34:27|28175.81
05:34:28|28175.81
05:34:29|28175.24
05:34:31|28175.79
05:34:32|28175.22
05:34:33|28175.11
05:34:34|28175.11
05:34:35|28175.11
05:34:35|28175.43
05:34:36|28175.43
05:34:37|28175.43
05:34:39|28175.43
05:34:39|28175.43
05:34:40|28175.71
05:34:42|28178.22
05:34:43|28178.3
05:34:43|28178.3
05:34:44|28178.47
05:34:46|28178.47
05:34:47|28178.47
05:34:48|28178.3
05:34:48|28178.54
05:34:50|28178.54
05:34:51|28178.48
05:34:52|28178.54
05:34:52|28178.55
05:34:54|28178.52
05:34:54|28178.22
05:34:55|28178.19
05:34:57|28178.19
05:34:58|28178.19
05:34:59|28179.14
05:35:00|28179.17
05:35:01|28178.62
05:35:02|28177.93
05:35:03|28177.93
05:35:03|28177.91
05:35:04|28177.91
05:35:06|28177.91
05:35:06|28177.91
05:35:08|28178.43
05:35:09|28177.91
05:35:09|28178.77
05:35:11|28177.91
05:35:12|28177.91
05:35:12|28179.06
05:35:13|28175.11
05:35:14|28169.54
05:35:16|28170.95
05:35:16|28171.33
05:35:17|28173.49
05:35:19|28173.54
05:35:20|28170.77
05:35:21|28170.77
05:35:22|28171.77
05:35:22|28171.77
05:35:24|28170.17
05:35:25|28170.17
05:35:26|28171.27
05:35:28|28171.45
05:35:28|28171.87
05:35:30|28175.37
05:35:31|28176.18
05:35:32|28176.18
05:35:34|28176.17
05:35:34|28177.01
05:35:36|28175.33
05:35:36|28173.2
05:35:37|28172.65
05:35:39|28171.72
05:35:40|28171.46
05:35:41|28172.35
05:35:41|28171.84
05:35:42|28169.01
05:35:44|28170.15
05:35:45|28168.88
05:35:46|28169.61
05:35:47|28168.87
05:35:48|28168.73
05:35:49|28168.72
05:35:50|28168.85
05:35:50|28168.99
05:35:52|28168.99
05:35:53|28168.85
05:35:54|28168.47
05:35:55|28168.78
05:35:55|28168.47
05:35:57|28168.85
05:35:57|28168.44
05:35:58|28168.44
05:36:00|28168.76
05:36:01|28165.1
05:36:02|28165.47
05:36:03|28162.87
05:36:04|28161.31
05:36:05|28157.6
05:36:06|28158.12
05:36:07|28157.47
05:36:08|28158.11
05:36:09|28156.21
05:36:10|28156.15
05:36:11|28155.93
05:36:12|28157.69
05:36:13|28157.39
05:36:14|28157.23
05:36:15|28161.87
05:36:16|28163.87
05:36:19|28158.51
05:36:20|28152.75
05:36:21|28150.05
05:36:22|28146.97
05:36:23|28145.2
05:36:24|28146.19
05:36:25|28140.06
05:36:26|28134.85
05:36:27|28125.27
05:36:28|28129.8
05:36:29|28129.39
05:36:30|28129.92
05:36:31|28131.94
05:36:32|28129.01
05:36:33|28131.03
05:36:34|28118.99
05:36:36|28112.8
05:36:36|28113.31
05:36:37|28112.96
05:36:39|28108.13
05:36:39|28110.99
05:36:40|28117.07
05:36:41|28118.25
05:36:42|28122.1
05:36:44|28122.11
05:36:44|28123.39
05:36:45|28124.33
05:36:46|28126.78
05:36:47|28125.36
05:36:48|28125.37
05:36:50|28129.84
05:36:51|28134.27
05:36:52|28135.8
05:36:52|28138.73
05:36:54|28138.77
05:36:55|28141.85
05:36:56|28138.77
05:36:57|28137.81
05:36:59|28139.16
05:36:59|28138.46
05:37:00|28138.95
05:37:01|28140.31
05:37:02|28140.19
05:37:03|28141.78
05:37:05|28141.25
05:37:05|28141.11
05:37:06|28140.79
05:37:07|28141.81
05:37:08|28140.06
05:37:10|28140.65
05:37:10|28140.75
05:37:11|28142.69
05:37:12|28143.13
05:37:13|28144.49
05:37:14|28143.36
05:37:15|28144.49
05:37:16|28145.95
05:37:17|28148.13
05:37:18|28149.06
05:37:19|28148.72
05:37:21|28150.
05:37:22|28150.66
05:37:22|28153.49
05:37:23|28155.8
05:37:24|28155.83
05:37:26|28158.92
05:37:26|28147.72
05:37:28|28145.95
05:37:29|28141.47
05:37:31|28141.8
05:37:31|28141.35
05:37:33|28141.88
05:37:34|28140.83
05:37:34|28140.59
05:37:36|28139.45
05:37:37|28140.67
05:37:38|28140.67
05:37:39|28140.01
05:37:40|28140.69
05:37:41|28140.88
05:37:42|28146.16
05:37:43|28143.09
05:37:44|28145.22
05:37:45|28145.
05:37:46|28148.05
05:37:47|28148.38
05:37:48|28148.66
05:37:49|28148.35
05:37:50|28149.
05:37:51|28148.54
05:37:52|28149.53
05:37:53|28149.18
05:37:54|28149.9
05:37:56|28150.67
05:37:56|28150.67
05:37:57|28143.26
05:37:58|28143.26
05:37:59|28142.84
05:38:00|28143.26
05:38:01|28143.26
05:38:03|28142.97
05:38:04|28143.14
05:38:05|28141.7
05:38:06|28141.53
05:38:06|28141.53
05:38:08|28143.48
05:38:08|28141.79
05:38:09|28141.91
05:38:10|28141.79
05:38:11|28142.6
05:38:12|28140.79
05:38:13|28141.91
05:38:15|28141.27
05:38:15|28142.38
05:38:16|28145.01
05:38:17|28145.22
05:38:19|28146.08
05:38:20|28146.59
05:38:20|28147.8
05:38:21|28146.55
05:38:22|28147.02
05:38:24|28148.51
05:38:24|28147.84
05:38:26|28151.
05:38:26|28151.04
05:38:27|28151.05
05:38:30|28152.53
05:38:31|28153.94
05:38:32|28153.94
05:38:33|28153.83
05:38:34|28152.88
05:38:35|28152.9
05:38:35|28153.46
05:38:37|28153.68
05:38:39|28154.27
05:38:39|28154.41
05:38:40|28154.61
05:38:41|28149.84
05:38:42|28150.
05:38:43|28146.56
05:38:44|28146.56
05:38:45|28146.81
05:38:46|28146.57
05:38:47|28147.
05:38:48|28147.
05:38:49|28146.93
05:38:50|28146.93
05:38:51|28148.33
05:38:52|28147.83
05:38:53|28147.83
05:38:54|28146.95
05:38:55|28148.77
05:38:57|28148.69
05:38:57|28148.69
05:38:58|28147.8
05:38:59|28144.89
05:39:00|28146.89
05:39:01|28146.44
05:39:02|28142.64
05:39:03|28142.64
05:39:04|28143.05
05:39:05|28144.14
05:39:06|28145.97
05:39:08|28147.55
05:39:08|28151.24
05:39:09|28154.
05:39:10|28153.84
05:39:11|28153.53
05:39:12|28153.43
05:39:13|28153.43
05:39:14|28153.47
05:39:15|28153.44
05:39:16|28153.44
05:39:17|28153.29
05:39:19|28153.29
05:39:19|28153.38
05:39:20|28153.02
05:39:21|28149.57
05:39:22|28144.85
05:39:23|28142.75
05:39:24|28145.95
05:39:25|28146.58
05:39:26|28147.73
05:39:27|28149.14
05:39:28|28152.62
05:39:30|28152.6
05:39:31|28152.67
05:39:33|28148.92
05:39:33|28148.3
05:39:34|28148.3
05:39:35|28148.98
05:39:37|28150.38
05:39:38|28150.49
05:39:39|28149.76
05:39:39|28151.
05:39:41|28150.83
05:39:42|28150.83
05:39:43|28150.83
05:39:43|28152.08
05:39:44|28151.7
05:39:45|28151.7
05:39:47|28151.78
05:39:48|28151.78
05:39:48|28152.63
05:39:50|28153.
05:39:51|28153.33
05:39:52|28151.59
05:39:53|28151.3
05:39:54|28152.29
05:39:55|28151.91
05:39:56|28151.91
05:39:57|28151.91
05:39:58|28151.77
05:39:59|28150.44
05:40:00|28150.68
05:40:01|28150.69
05:40:02|28149.7
05:40:03|28150.65
05:40:04|28150.65
05:40:05|28151.24
05:40:06|28151.24
05:40:07|28151.24
05:40:08|28150.87
05:40:09|28151.59
05:40:10|28149.46
05:40:11|28149.46
05:40:12|28148.66
05:40:13|28148.66
05:40:14|28148.65
05:40:15|28148.76
05:40:16|28148.72
05:40:17|28148.72
05:40:18|28148.72
05:40:19|28147.83
05:40:20|28148.66
05:40:21|28148.06
05:40:22|28145.95
05:40:23|28145.1
05:40:24|28146.6
05:40:25|28146.43
05:40:26|28146.14
05:40:27|28145.12
05:40:28|28145.1
05:40:29|28145.1
05:40:30|28145.11
05:40:32|28146.5
05:40:32|28147.68
05:40:34|28146.56
05:40:35|28149.51
05:40:36|28149.4
05:40:36|28149.87
05:40:37|28150.12
05:40:38|28150.12
05:40:39|28149.96
05:40:41|28150.79
05:40:41|28153.8
05:40:43|28153.14
05:40:44|28153.48
05:40:45|28156.24
05:40:46|28156.5
05:40:47|28158.98
05:40:48|28159.
05:40:49|28158.48
05:40:49|28156.98
05:40:51|28157.39
05:40:52|28156.77
05:40:53|28157.88
05:40:54|28158.07
05:40:55|28158.02
05:40:56|28158.29
05:40:57|28158.91
05:40:58|28149.07
05:40:59|28149.07
05:41:00|28147.92
05:41:01|28143.15
05:41:02|28143.14
05:41:03|28146.08
05:41:04|28144.07
05:41:05|28142.35
05:41:06|28142.99
05:41:07|28143.74
05:41:08|28143.74
05:41:09|28144.35
05:41:10|28144.36
05:41:11|28144.11
05:41:12|28144.79
05:41:13|28145.11
05:41:14|28145.
05:41:15|28150.63
05:41:16|28150.9
05:41:17|28151.85
05:41:18|28154.54
05:41:19|28153.83
05:41:20|28154.1
05:41:21|28153.81
05:41:22|28146.27
05:41:23|28146.36
05:41:24|28147.75
05:41:25|28147.71
05:41:26|28143.68
05:41:27|28146.04
05:41:28|28146.04
05:41:29|28144.57
05:41:30|28143.13
05:41:31|28143.74
05:41:33|28143.94
05:41:33|28144.46
05:41:34|28144.69
05:41:35|28144.69
05:41:36|28145.24
05:41:37|28144.07
05:41:38|28143.78
05:41:39|28143.78
05:41:40|28143.78
05:41:42|28144.46
05:41:42|28145.
05:41:43|28145.56
05:41:44|28145.09
05:41:45|28145.08
05:41:47|28145.08
05:41:48|28145.87
05:41:48|28148.87
05:41:50|28148.52
05:41:51|28148.03
05:41:52|28148.03
05:41:53|28147.6
05:41:53|28146.23
05:41:54|28146.97
05:41:56|28147.49
05:41:56|28148.04
05:41:57|28145.85
05:41:59|28136.49
05:42:00|28127.
05:42:01|28127.74
05:42:01|28122.1
05:42:03|28121.81
05:42:04|28121.8
05:42:05|28127.18
05:42:06|28128.99
05:42:07|28128.92
05:42:08|28116.71
05:42:09|28111.69
05:42:10|28103.03
05:42:11|28111.83
05:42:12|28103.54
05:42:13|28100.
05:42:14|28081.98
05:42:15|28065.28
05:42:16|28034.17
05:42:17|28023.96
05:42:18|28011.11
05:42:19|27970.
05:42:20|27999.38
05:42:21|28020.54
05:42:22|28035.17
05:42:23|28040.34
05:42:24|28012.96
05:42:25|27989.88
05:42:26|27975.2
05:42:27|27974.6
05:42:28|27981.14
05:42:29|27990.12
05:42:30|27998.49
05:42:31|28008.5
05:42:32|27991.16
05:42:33|27980.83
05:42:34|27995.04
05:42:35|27996.28
05:42:36|28000.
05:42:37|27999.17
05:42:38|27996.35
05:42:40|28003.52
05:42:41|28015.7
05:42:42|28013.54
05:42:43|28024.9
05:42:44|28028.44
05:42:45|28031.37
05:42:46|28033.56
05:42:47|28043.03
05:42:48|28049.
05:42:49|28045.52
05:42:50|28046.85
05:42:51|28036.
05:42:52|28037.37
05:42:53|28040.24
05:42:54|28044.9
05:42:55|28044.9
05:42:56|28049.72
05:42:57|28052.43
05:42:58|28055.27
05:42:59|28063.07
05:43:00|28066.01
05:43:01|28072.31
05:43:02|28080.43
05:43:03|28081.48
05:43:04|28083.
05:43:05|28082.43
05:43:06|28089.
05:43:07|28090.13
05:43:08|28092.22
05:43:09|28094.16
05:43:10|28094.09
05:43:11|28098.81
05:43:12|28104.26
05:43:13|28084.55
05:43:14|28081.64
05:43:15|28080.42
05:43:16|28079.67
05:43:17|28084.62
05:43:18|28093.78
05:43:19|28095.84
05:43:20|28095.94
05:43:21|28097.04
05:43:22|28097.08
05:43:23|28103.76
05:43:24|28106.68
05:43:25|28108.91
05:43:26|28108.9
05:43:27|28109.1
05:43:28|28109.1
05:43:29|28104.81
05:43:30|28102.9
05:43:31|28100.3
05:43:32|28103.36
05:43:33|28105.05
05:43:35|28121.79
05:43:36|28121.83
05:43:37|28121.21
05:43:38|28123.2
05:43:39|28123.17
05:43:40|28121.77
05:43:41|28124.62
05:43:42|28122.91
05:43:43|28117.52
05:43:44|28117.93
05:43:45|28121.57
05:43:46|28118.49
05:43:47|28121.49
05:43:48|28121.86
05:43:49|28127.15
05:43:50|28127.97
05:43:51|28128.38
05:43:52|28127.95
05:43:53|28130.99
05:43:54|28131.16
05:43:55|28135.7
05:43:56|28135.7
05:43:57|28135.7
05:43:58|28137.44
05:43:59|28134.2
05:44:00|28139.42
05:44:01|28140.3
05:44:02|28143.59
05:44:03|28135.58
05:44:04|28144.84
05:44:05|28143.88
05:44:06|28143.88
05:44:07|28142.16
05:44:08|28145.48
05:44:09|28146.59
05:44:10|28149.44
05:44:11|28145.23
05:44:12|28145.33
05:44:13|28135.69
05:44:14|28132.32
05:44:15|28136.32
05:44:16|28136.34
05:44:17|28131.56
05:44:18|28132.77
05:44:19|28135.96
05:44:20|28136.81
05:44:21|28134.01
05:44:22|28133.92
05:44:23|28139.04
05:44:24|28140.53
05:44:25|28142.02
05:44:26|28142.01
05:44:27|28134.32
05:44:28|28136.89
05:44:29|28139.38
05:44:30|28141.
05:44:31|28141.94
05:44:32|28141.1
05:44:33|28141.1
05:44:34|28141.1
05:44:36|28141.67
05:44:37|28140.38
05:44:38|28139.76
05:44:40|28141.25
05:44:40|28141.99
05:44:41|28141.67
05:44:42|28141.67
05:44:43|28141.28
05:44:44|28138.8
05:44:45|28138.43
05:44:46|28141.78
05:44:47|28140.31
05:44:48|28140.31
05:44:49|28140.34
05:44:50|28140.34
05:44:51|28140.91
05:44:52|28140.91
05:44:53|28140.91
05:44:54|28142.12
05:44:55|28142.66
05:44:56|28143.76
05:44:57|28144.08
05:44:58|28144.49
05:44:59|28144.68
05:45:00|28148.77
05:45:02|28154.82
05:45:03|28154.
05:45:04|28155.07
05:45:05|28147.3
05:45:06|28150.63
05:45:07|28151.66
05:45:08|28157.23
05:45:09|28157.47
05:45:10|28156.34
05:45:11|28151.02
05:45:12|28153.06
05:45:13|28150.4
05:45:14|28141.39
05:45:15|28143.87
05:45:16|28146.01
05:45:17|28137.54
05:45:18|28135.08
05:45:20|28114.93
05:45:20|28110.63
05:45:21|28113.47
05:45:22|28111.62
05:45:23|28109.33
05:45:25|28111.67
05:45:25|28108.71
05:45:27|28110.27
05:45:27|28118.13
05:45:28|28118.16
05:45:30|28121.99
05:45:30|28121.93
05:45:32|28119.21
05:45:32|28120.84
05:45:33|28119.16
05:45:35|28116.76
05:45:36|28108.51
05:45:37|28109.25
05:45:38|28103.78
05:45:39|28103.7
05:45:41|28108.09
05:45:41|28106.29
05:45:43|28106.32
05:45:44|28107.32
05:45:45|28108.25
05:45:46|28108.
05:45:46|28106.67
05:45:48|28107.97
05:45:49|28107.77
05:45:50|28107.34
05:45:51|28106.24
05:45:52|28108.24
05:45:53|28109.41
05:45:54|28115.91
05:45:55|28117.23
05:45:56|28117.71
05:45:57|28117.64
05:45:58|28115.94
05:45:59|28116.04
05:46:00|28117.16
05:46:01|28117.7
05:46:02|28119.45
05:46:03|28120.25
05:46:04|28125.64
05:46:05|28125.4
05:46:05|28129.51
05:46:07|28133.8
05:46:08|28134.17
05:46:09|28133.72
05:46:10|28131.95
05:46:11|28135.02
05:46:12|28139.13
05:46:12|28141.16
05:46:14|28142.58
05:46:15|28143.36
05:46:16|28138.52
05:46:17|28140.66
05:46:18|28141.24
05:46:19|28145.93
05:46:20|28148.86
05:46:21|28150.43
05:46:22|28154.14
05:46:23|28157.23
05:46:24|28156.29
05:46:25|28157.31
05:46:26|28157.33
05:46:27|28154.61
05:46:28|28156.06
05:46:29|28160.68
05:46:30|28156.29
05:46:31|28157.23
05:46:32|28162.85
05:46:33|28168.26
05:46:34|28166.26
05:46:35|28165.03
05:46:36|28167.57
05:46:37|28167.62
05:46:38|28169.57
05:46:40|28169.39
05:46:41|28168.84
05:46:42|28167.93
05:46:43|28168.53
05:46:44|28170.2
05:46:45|28171.39
05:46:46|28171.39
05:46:47|28176.87
05:46:48|28177.14
05:46:49|28177.14
05:46:50|28171.96
05:46:51|28175.55
05:46:53|28176.08
05:46:53|28177.41
05:46:54|28175.1
05:46:56|28173.97
05:46:56|28173.97
05:46:57|28168.61
05:46:58|28168.4
05:46:59|28164.8
05:47:00|28165.69
05:47:01|28163.85
05:47:02|28163.97
05:47:03|28170.06
05:47:04|28172.06
05:47:05|28175.1
05:47:06|28175.37
05:47:07|28176.39
05:47:08|28176.16
05:47:09|28169.28
05:47:10|28173.09
05:47:11|28184.84
05:47:12|28183.07
05:47:13|28185.38
05:47:14|28186.
05:47:15|28187.59
05:47:16|28185.
05:47:17|28176.33
05:47:18|28175.56
05:47:19|28175.56
05:47:20|28175.65
05:47:21|28174.23
05:47:22|28175.18
05:47:23|28174.61
05:47:24|28179.77
05:47:25|28179.4
05:47:26|28176.4
05:47:27|28176.4
05:47:28|28176.2
05:47:29|28176.3
05:47:30|28172.71
05:47:31|28167.03
05:47:32|28169.33
05:47:33|28166.16
05:47:34|28167.65
05:47:35|28166.99
05:47:37|28167.08
05:47:38|28166.67
05:47:39|28169.69
05:47:40|28171.93
05:47:41|28169.6
05:47:42|28170.47
05:47:43|28168.25
05:47:44|28168.04
05:47:45|28168.55
05:47:46|28166.69
05:47:47|28166.44
05:47:49|28172.57
05:47:49|28175.09
05:47:50|28176.5
05:47:52|28175.13
05:47:53|28175.13
05:47:54|28175.13
05:47:54|28175.76
05:47:56|28164.57
05:47:56|28160.
05:47:57|28156.83
05:47:59|28156.26
05:48:00|28158.8
05:48:01|28154.48
05:48:02|28158.98
05:48:03|28161.26
05:48:03|28163.99
05:48:05|28162.83
05:48:06|28158.32
05:48:07|28158.7
05:48:07|28158.55
05:48:09|28157.87
05:48:10|28158.48
05:48:11|28158.59
05:48:12|28157.87
05:48:12|28157.87
05:48:14|28157.87
05:48:15|28158.21
05:48:16|28161.7
05:48:17|28165.43
05:48:17|28165.84
05:48:18|28165.42
05:48:20|28163.83
05:48:21|28164.79
05:48:22|28169.8
05:48:23|28174.4
05:48:23|28175.
05:48:25|28175.77
05:48:26|28175.77
05:48:27|28175.58
05:48:28|28175.34
05:48:29|28175.34
05:48:30|28176.41
05:48:30|28178.35
05:48:32|28178.46
05:48:33|28179.63
05:48:34|28176.95
05:48:35|28173.74
05:48:36|28169.96
05:48:37|28170.32
05:48:38|28175.
05:48:40|28174.76
05:48:40|28175.72
05:48:42|28175.11
05:48:43|28178.79
05:48:44|28176.97
05:48:45|28179.41
05:48:46|28180.
05:48:47|28179.43
05:48:48|28178.32
05:48:49|28180.
05:48:50|28179.2
05:48:51|28178.41
05:48:52|28178.02
05:48:53|28178.02
05:48:54|28177.37
05:48:55|28178.02
05:48:56|28178.2
05:48:57|28178.84
05:48:58|28178.84
05:48:59|28178.84
05:49:00|28178.84
05:49:01|28177.44
05:49:02|28178.79
05:49:03|28177.79
05:49:04|28177.87
05:49:05|28180.6
05:49:06|28181.68
05:49:07|28179.63
05:49:08|28180.35
05:49:09|28181.68
05:49:10|28184.06
05:49:11|28188.22
05:49:12|28189.08
05:49:13|28188.54
05:49:14|28187.08
05:49:15|28187.74
05:49:16|28187.73
05:49:17|28187.73
05:49:18|28179.8
05:49:19|28180.29
05:49:20|28179.88
05:49:21|28181.38
05:49:22|28182.75
05:49:23|28183.26
05:49:24|28184.24
05:49:25|28184.02
05:49:26|28184.03
05:49:27|28174.57
05:49:28|28164.93
05:49:29|28159.88
05:49:30|28158.97
05:49:31|28161.46
05:49:32|28162.16
05:49:33|28162.22
05:49:34|28162.61
05:49:35|28147.34
05:49:36|28139.96
05:49:37|28142.02
05:49:38|28143.85
05:49:40|28147.8
05:49:41|28141.93
05:49:42|28144.51
05:49:43|28149.06
05:49:44|28149.03
05:49:45|28148.93
05:49:46|28140.92
05:49:47|28140.92
05:49:48|28136.96
05:49:49|28136.22
05:49:50|28140.05
05:49:51|28137.17
05:49:52|28136.29
05:49:52|28136.34
05:49:54|28141.79
05:49:55|28141.25
05:49:56|28156.83
05:49:57|28154.46
05:49:58|28154.46
05:49:59|28146.15
05:50:00|28146.19
05:50:00|28144.86
05:50:02|28149.85
05:50:03|28150.33
05:50:04|28145.
05:50:05|28142.03
05:50:06|28140.52
05:50:07|28141.57
05:50:08|28141.84
05:50:09|28141.45
05:50:10|28140.52
05:50:11|28141.14
05:50:12|28141.14
05:50:13|28142.48
05:50:14|28141.53
05:50:16|28142.45
05:50:16|28141.76
05:50:17|28141.59
05:50:18|28142.55
05:50:19|28143.26
05:50:21|28150.35
05:50:22|28151.04
05:50:22|28153.26
05:50:23|28142.09
05:50:24|28139.57
05:50:25|28139.57
05:50:26|28137.26
05:50:27|28137.04
05:50:28|28140.28
05:50:29|28138.83
05:50:30|28140.95
05:50:31|28141.56
05:50:32|28141.59
05:50:33|28140.76
05:50:34|28140.55
05:50:35|28137.49
05:50:36|28143.21
05:50:38|28140.44
05:50:38|28136.57
05:50:40|28133.74
05:50:41|28131.46
05:50:42|28130.08
05:50:43|28130.3
05:50:44|28128.74
05:50:45|28127.83
05:50:46|28126.
05:50:47|28124.98
05:50:48|28124.02
05:50:49|28128.95
05:50:50|28132.
05:50:51|28134.67
05:50:52|28133.44
05:50:53|28133.44
05:50:54|28127.16
05:50:55|28122.32
05:50:56|28119.84
05:50:57|28121.46
05:50:58|28116.81
05:50:59|28117.83
05:51:00|28123.26
05:51:01|28133.46
05:51:02|28131.96
05:51:03|28133.21
05:51:04|28133.37
05:51:05|28134.2
05:51:06|28135.1
05:51:07|28136.34
05:51:08|28136.35
05:51:09|28136.83
05:51:10|28137.76
05:51:11|28140.93
05:51:13|28144.05
05:51:13|28132.94
05:51:14|28130.44
05:51:15|28131.45
05:51:16|28133.53
05:51:17|28130.06
05:51:18|28128.73
05:51:19|28128.7
05:51:20|28127.7
05:51:21|28124.33
05:51:22|28123.57
05:51:23|28123.57
05:51:24|28125.66
05:51:25|28128.01
05:51:26|28128.01
05:51:27|28128.39
05:51:28|28128.08
05:51:29|28128.38
05:51:30|28129.42
05:51:31|28135.62
05:51:32|28138.82
05:51:34|28139.08
05:51:34|28139.1
05:51:35|28145.16
05:51:36|28134.91
05:51:37|28134.58
05:51:38|28134.58
05:51:39|28134.74
05:51:41|28138.
05:51:42|28138.07
05:51:44|28133.98
05:51:45|28135.16
05:51:46|28135.57
05:51:47|28135.82
05:51:48|28136.77
05:51:49|28131.12
05:51:50|28130.38
05:51:51|28130.5
05:51:52|28132.86
05:51:53|28135.02
05:51:54|28135.
05:51:55|28134.55
05:51:56|28134.74
05:51:58|28134.76
05:51:58|28134.55
05:51:59|28134.55
05:52:00|28134.94
05:52:01|28134.55
05:52:02|28134.57
05:52:03|28135.75
05:52:04|28135.75
05:52:05|28138.34
05:52:06|28137.2
05:52:07|28137.61
05:52:08|28138.53
05:52:09|28133.26
05:52:10|28133.26
05:52:11|28133.26
05:52:12|28132.33
05:52:13|28132.69
05:52:14|28133.71
05:52:15|28134.28
05:52:16|28133.61
05:52:18|28133.17
05:52:19|28133.17
05:52:19|28135.61
05:52:21|28134.95
05:52:21|28132.79
05:52:23|28132.79
05:52:24|28133.73
05:52:24|28134.24
05:52:26|28134.24
05:52:27|28134.34
05:52:28|28134.27
05:52:29|28135.52
05:52:30|28135.61
05:52:31|28134.9
05:52:32|28134.9
05:52:33|28135.86
05:52:34|28136.81
05:52:35|28137.
05:52:36|28137.
05:52:37|28141.59
05:52:38|28143.6
05:52:39|28143.6
05:52:40|28145.7
05:52:41|28148.45
05:52:43|28149.06
05:52:43|28149.22
05:52:44|28149.22
05:52:45|28149.24
05:52:46|28149.22
05:52:47|28144.12
05:52:48|28142.27
05:52:50|28145.06
05:52:50|28145.06
05:52:51|28144.07
05:52:52|28147.26
05:52:53|28149.06
05:52:54|28149.59
05:52:55|28149.51
05:52:56|28148.83
05:52:57|28147.96
05:52:58|28154.45
05:52:59|28155.46
05:53:00|28152.2
05:53:01|28150.04
05:53:02|28150.1
05:53:03|28151.53
05:53:04|28156.59
05:53:05|28156.66
05:53:06|28156.78
05:53:07|28156.79
05:53:08|28155.57
05:53:09|28155.73
05:53:10|28153.47
05:53:11|28153.75
05:53:12|28152.99
05:53:13|28151.
05:53:14|28152.3
05:53:15|28154.46
05:53:16|28157.14
05:53:17|28157.52
05:53:18|28156.76
05:53:19|28157.48
05:53:20|28157.48
05:53:21|28156.29
05:53:22|28156.3
05:53:23|28157.2
05:53:24|28151.4
05:53:25|28151.54
05:53:26|28151.54
05:53:27|28151.54
05:53:28|28151.5
05:53:29|28151.44
05:53:30|28151.43
05:53:31|28151.43
05:53:32|28151.39
05:53:33|28151.39
05:53:34|28151.43
05:53:35|28151.22
05:53:36|28151.22
05:53:37|28151.22
05:53:38|28151.22
05:53:39|28152.51
05:53:40|28155.
05:53:41|28155.15
05:53:43|28155.16
05:53:44|28153.57
05:53:45|28154.
05:53:45|28153.94
05:53:46|28156.61
05:53:48|28157.93
05:53:49|28161.93
05:53:50|28163.2
05:53:51|28165.27
05:53:52|28168.21
05:53:53|28168.9
05:53:54|28160.98
05:53:55|28153.14
05:53:56|28152.68
05:53:57|28152.36
05:53:58|28152.35
05:53:59|28152.35
05:54:01|28152.35
05:54:01|28154.1
05:54:02|28154.41
05:54:03|28157.32
05:54:04|28157.46
05:54:05|28157.59
05:54:06|28157.59
05:54:07|28152.28
05:54:08|28154.15
05:54:09|28151.43
05:54:10|28153.38
05:54:11|28151.36
05:54:12|28151.6
05:54:13|28156.29
05:54:14|28159.11
05:54:15|28168.88
05:54:16|28168.46
05:54:17|28169.
05:54:18|28172.
05:54:19|28173.17
05:54:20|28173.18
05:54:21|28174.15
05:54:22|28174.15
05:54:23|28176.91
05:54:25|28177.66
05:54:26|28177.91
05:54:27|28177.91
05:54:27|28175.32
05:54:28|28164.66
05:54:29|28163.66
05:54:30|28166.45
05:54:32|28167.46
05:54:32|28168.6
05:54:33|28168.6
05:54:34|28168.59
05:54:35|28168.6
05:54:37|28168.6
05:54:37|28168.59
05:54:39|28160.99
05:54:40|28153.01
05:54:41|28156.33
05:54:42|28157.05
05:54:42|28154.42
05:54:44|28150.99
05:54:45|28156.75
05:54:46|28156.75
05:54:47|28160.1
05:54:48|28161.93
05:54:50|28162.65
05:54:51|28155.3
05:54:52|28153.95
05:54:53|28156.8
05:54:53|28156.83
05:54:54|28161.3
05:54:55|28162.39
05:54:56|28161.28
05:54:58|28161.77
05:54:58|28160.99
05:55:00|28158.98
05:55:01|28153.6
05:55:01|28152.39
05:55:02|28153.59
05:55:04|28157.22
05:55:04|28158.12
05:55:05|28157.02
05:55:07|28158.33
05:55:09|28159.46
05:55:09|28158.41
05:55:10|28155.07
05:55:11|28154.66
05:55:12|28153.53
05:55:13|28153.65
05:55:14|28153.67
05:55:15|28156.4
05:55:16|28157.14
05:55:17|28157.16
05:55:18|28157.35
05:55:19|28157.35
05:55:20|28157.41
05:55:21|28157.41
05:55:22|28157.35
05:55:23|28157.36
05:55:24|28157.17
05:55:25|28157.34
05:55:26|28157.34
05:55:27|28157.14
05:55:28|28157.14
05:55:29|28158.05
05:55:30|28157.23
05:55:31|28157.44
05:55:32|28157.51
05:55:34|28157.19
05:55:34|28156.58
05:55:36|28156.6
05:55:36|28156.61
05:55:37|28155.35
05:55:38|28154.35
05:55:39|28156.43
05:55:40|28156.46
05:55:41|28157.23
05:55:42|28157.23
05:55:43|28157.23
05:55:45|28150.74
05:55:46|28150.74
05:55:47|28150.74
05:55:48|28150.74
05:55:49|28150.73
05:55:51|28150.73
05:55:51|28150.
05:55:52|28147.26
05:55:53|28147.09
05:55:54|28147.09
05:55:56|28146.37
05:55:57|28147.19
05:55:58|28147.36
05:55:59|28147.92
05:56:00|28148.09
05:56:01|28149.1
05:56:02|28152.23
05:56:03|28154.72
05:56:03|28155.36
05:56:05|28155.36
05:56:05|28159.32
05:56:07|28159.32
05:56:08|28160.3
05:56:08|28159.12
05:56:10|28154.11
05:56:11|28155.25
05:56:12|28154.9
05:56:13|28154.9
05:56:14|28154.91
05:56:14|28154.91
05:56:15|28155.89
05:56:17|28155.89
05:56:18|28155.3
05:56:19|28154.56
05:56:20|28150.76
05:56:21|28153.26
05:56:22|28153.46
05:56:23|28153.47
05:56:24|28153.14
05:56:25|28148.31
05:56:26|28148.
05:56:27|28146.13
05:56:27|28146.87
05:56:29|28148.77
05:56:30|28147.89
05:56:30|28150.46
05:56:32|28152.11
05:56:33|28151.99
05:56:34|28152.15
05:56:35|28153.41
05:56:36|28161.93
05:56:36|28160.14
05:56:38|28158.01
05:56:39|28158.01
05:56:39|28157.88
05:56:41|28158.6
05:56:42|28160.03
05:56:43|28160.07
05:56:43|28159.07
05:56:45|28160.18
05:56:47|28160.05
05:56:47|28158.92
05:56:48|28158.92
05:56:49|28158.89
05:56:50|28158.89
05:56:51|28158.89
05:56:52|28158.36
05:56:53|28158.35
05:56:54|28158.39
05:56:55|28159.11
05:56:56|28152.53
05:56:58|28152.09
05:56:58|28152.52
05:56:59|28159.89
05:57:00|28161.56
05:57:01|28161.56
05:57:03|28161.05
05:57:03|28160.52
05:57:04|28160.11
05:57:05|28160.11
05:57:06|28155.81
05:57:08|28156.23
05:57:09|28158.09
05:57:10|28158.47
05:57:11|28158.54
05:57:12|28157.55
05:57:13|28155.35
05:57:14|28156.29
05:57:15|28156.55
05:57:16|28156.29
05:57:17|28156.29
05:57:18|28157.38
05:57:19|28157.46
05:57:20|28158.15
05:57:21|28160.
05:57:22|28156.29
05:57:23|28152.37
05:57:24|28152.37
05:57:25|28152.37
05:57:26|28152.37
05:57:27|28151.62
05:57:28|28151.86
05:57:29|28150.4
05:57:30|28150.46
05:57:31|28150.46
05:57:32|28150.37
05:57:33|28150.37
05:57:34|28150.14
05:57:35|28150.14
05:57:36|28149.54
05:57:37|28149.9
05:57:38|28149.9
05:57:39|28149.88
05:57:40|28150.18
05:57:41|28149.61
05:57:42|28149.56
05:57:43|28149.37
05:57:44|28149.37
05:57:45|28148.08
05:57:46|28144.68
05:57:48|28145.39
05:57:48|28145.39
05:57:49|28145.29
05:57:51|28145.3
05:57:52|28146.97
05:57:53|28146.01
05:57:54|28147.42
05:57:55|28146.25
05:57:57|28145.01
05:57:58|28143.13
05:57:59|28145.01
05:58:00|28145.01
05:58:01|28145.38
05:58:02|28145.38
05:58:03|28145.32
05:58:04|28144.07
05:58:05|28144.07
05:58:06|28143.9
05:58:07|28143.9
05:58:08|28142.19
05:58:09|28141.94
05:58:10|28141.72
05:58:11|28140.78
05:58:12|28140.78
05:58:13|28137.88
05:58:14|28136.83
05:58:15|28140.58
05:58:16|28147.48
05:58:17|28149.51
05:58:18|28147.02
05:58:19|28145.92
05:58:20|28145.32
05:58:21|28151.24
05:58:22|28151.23
05:58:23|28151.02
05:58:24|28150.72
05:58:25|28149.28
05:58:26|28146.88
05:58:27|28144.36
05:58:28|28145.72
05:58:29|28144.24
05:58:30|28142.9
05:58:31|28141.15
05:58:32|28141.65
05:58:33|28141.22
05:58:34|28143.13
05:58:35|28144.07
05:58:36|28144.03
05:58:37|28145.04
05:58:38|28148.27
05:58:39|28152.1
05:58:40|28154.41
05:58:41|28155.43
05:58:42|28153.25
05:58:43|28152.99
05:58:44|28155.22
05:58:45|28152.59
05:58:46|28154.24
05:58:47|28154.24
05:58:49|28154.41
05:58:49|28154.41
05:58:50|28154.41
05:58:51|28154.41
05:58:52|28154.52
05:58:53|28154.86
05:58:54|28152.69
05:58:55|28152.48
05:58:57|28153.4
05:58:58|28153.9
05:58:59|28154.55
05:58:59|28155.82
05:59:01|28156.3
05:59:02|28156.62
05:59:03|28157.16
05:59:04|28156.88
05:59:05|28156.74
05:59:06|28156.29
05:59:07|28156.29
05:59:08|28157.11
05:59:09|28158.64
05:59:10|28160.76
05:59:11|28160.19
05:59:12|28161.42
05:59:13|28163.12
05:59:14|28163.98
05:59:15|28156.68
05:59:15|28157.37
05:59:17|28158.35
05:59:18|28157.63
05:59:19|28156.42
05:59:20|28154.94
05:59:21|28153.4
05:59:22|28147.13
05:59:23|28147.28
05:59:24|28146.28
05:59:25|28146.6
05:59:26|28145.72
05:59:27|28150.98
05:59:28|28150.38
05:59:29|28148.94
05:59:30|28150.38
05:59:31|28149.45
05:59:32|28150.31
05:59:33|28152.53
05:59:34|28152.1
05:59:35|28151.74
05:59:36|28153.77
05:59:37|28156.41
05:59:38|28156.41
05:59:39|28156.86
05:59:40|28157.85
05:59:41|28157.85
05:59:42|28157.85
05:59:44|28157.85
05:59:44|28159.6
05:59:45|28158.29
05:59:46|28160.43
05:59:47|28160.42
05:59:48|28160.02
05:59:50|28160.07
05:59:51|28160.92
05:59:52|28159.62
05:59:53|28159.11
05:59:54|28158.12
05:59:55|28160.
05:59:56|28159.99
05:59:57|28159.08
05:59:58|28157.26
05:59:58|28158.19
06:00:00|28160.
06:00:01|28155.31
06:00:02|28158.02
06:00:03|28155.95
06:00:04|28152.68
06:00:05|28155.22
06:00:06|28154.63
06:00:07|28152.64
06:00:08|28152.34
06:00:09|28154.55
06:00:09|28154.93
06:00:11|28153.43
06:00:11|28153.57
06:00:13|28156.3
06:00:14|28155.96
06:00:15|28161.46
06:00:16|28160.24
06:00:17|28158.3
06:00:17|28160.6
06:00:19|28158.78
06:00:20|28158.44
06:00:21|28161.46
06:00:21|28160.65
06:00:23|28160.86
06:00:24|28162.
06:00:25|28161.07
06:00:25|28166.57
06:00:27|28168.6
06:00:28|28168.74
06:00:29|28170.39
06:00:30|28168.89
06:00:30|28168.9
06:00:32|28168.9
06:00:33|28169.73
06:00:34|28170.67
06:00:34|28170.18
06:00:36|28168.99
06:00:37|28170.13
06:00:38|28174.
06:00:39|28173.68
06:00:40|28174.66
06:00:41|28175.94
06:00:42|28174.83
06:00:43|28176.99
06:00:44|28176.14
06:00:45|28176.98
06:00:46|28172.56
06:00:47|28171.69
06:00:48|28172.3
06:00:49|28172.56
06:00:51|28177.04
06:00:52|28179.06
06:00:53|28179.01
06:00:54|28180.
06:00:55|28179.36
06:00:56|28179.34
06:00:57|28178.89
06:00:58|28179.03
06:00:59|28179.66
06:01:00|28179.52
06:01:01|28178.31
06:01:02|28180.
06:01:03|28179.62
06:01:04|28179.68
06:01:06|28174.15
06:01:07|28175.23
06:01:07|28175.22
06:01:08|28164.57
06:01:09|28166.6
06:01:11|28165.46
06:01:12|28167.57
06:01:13|28167.63
06:01:14|28167.14
06:01:15|28167.15
06:01:16|28165.67
06:01:17|28167.58
06:01:17|28167.64
06:01:19|28167.64
06:01:20|28167.64
06:01:21|28166.2
06:01:22|28166.2
06:01:23|28166.55
06:01:24|28166.55
06:01:25|28167.02
06:01:26|28167.57
06:01:27|28165.81
06:01:28|28165.
06:01:29|28165.43
06:01:30|28165.04
06:01:31|28165.07
06:01:32|28165.07
06:01:33|28165.
06:01:34|28165.07
06:01:35|28165.08
06:01:36|28167.38
06:01:37|28167.38
06:01:38|28166.45
06:01:39|28167.03
06:01:40|28168.37
06:01:41|28168.8
06:01:42|28169.01
06:01:43|28169.11
06:01:44|28169.42
06:01:45|28169.
06:01:46|28169.24
06:01:47|28169.24
06:01:48|28168.8
06:01:49|28167.57
06:01:50|28167.75
06:01:52|28168.37
06:01:52|28169.4
06:01:54|28175.24
06:01:55|28175.22
06:01:56|28174.33
06:01:56|28175.31
06:01:57|28175.31
06:01:59|28173.62
06:02:00|28174.87
06:02:00|28175.8
06:02:02|28174.79
06:02:03|28174.79
06:02:03|28174.77
06:02:05|28174.77
06:02:05|28176.04
06:02:06|28175.12
06:02:07|28174.29
06:02:09|28178.85
06:02:09|28177.92
06:02:10|28177.92
06:02:12|28177.92
06:02:12|28177.05
06:02:14|28177.
06:02:15|28176.48
06:02:16|28175.46
06:02:17|28175.46
06:02:18|28175.46
06:02:19|28175.06
06:02:20|28175.06
06:02:21|28178.72
06:02:22|28177.17
06:02:23|28177.56
06:02:24|28177.56
06:02:25|28169.06
06:02:26|28167.03
06:02:27|28164.36
06:02:28|28163.79
06:02:29|28163.21
06:02:30|28163.36
06:02:31|28162.81
06:02:32|28163.92
06:02:33|28164.3
06:02:34|28165.03
06:02:35|28165.51
06:02:36|28164.66
06:02:36|28165.95
06:02:38|28166.11
06:02:38|28171.48
06:02:40|28170.78
06:02:41|28169.06
06:02:42|28169.05
06:02:43|28168.67
06:02:44|28168.29
06:02:44|28168.29
06:02:46|28167.57
06:02:46|28167.55
06:02:47|28167.55
06:02:49|28168.66
06:02:50|28168.66
06:02:51|28168.66
06:02:53|28168.59
06:02:54|28168.24
06:02:55|28168.24
06:02:56|28169.67
06:02:57|28171.13
06:02:58|28171.13
06:02:59|28171.13
06:03:00|28171.5
06:03:02|28170.78
06:03:02|28171.34
06:03:03|28171.42
06:03:04|28171.43
06:03:05|28171.38
06:03:06|28171.3
06:03:07|28171.56
06:03:08|28171.88
06:03:10|28171.73
06:03:10|28171.89
06:03:11|28171.57
06:03:12|28171.37
06:03:13|28171.57
06:03:14|28171.58
06:03:15|28171.6
06:03:16|28171.6
06:03:17|28173.33
06:03:18|28174.05
06:03:19|28174.05
06:03:20|28174.38
06:03:21|28174.38
06:03:22|28173.69
06:03:23|28173.75
06:03:24|28174.4
06:03:25|28174.49
06:03:26|28174.76
06:03:27|28174.78
06:03:28|28174.57
06:03:29|28174.56
06:03:30|28174.56
06:03:31|28174.6
06:03:32|28168.98
06:03:33|28158.64
06:03:34|28159.34
06:03:36|28159.9
06:03:36|28158.74
06:03:37|28157.46
06:03:38|28158.83
06:03:39|28157.09
06:03:40|28157.13
06:03:41|28158.94
06:03:42|28158.99
06:03:43|28159.57
06:03:44|28159.78
06:03:45|28159.63
06:03:46|28158.96
06:03:47|28158.97
06:03:48|28158.96
06:03:49|28159.05
06:03:50|28157.33
06:03:52|28157.39
06:03:53|28158.98
06:03:54|28177.29
06:03:55|28179.92
06:03:57|28180.29
06:03:58|28179.29
06:03:59|28180.07
06:04:00|28180.63
06:04:01|28179.23
06:04:02|28179.13
06:04:03|28179.89
06:04:04|28181.
06:04:05|28185.76
06:04:06|28186.37
06:04:07|28187.23
06:04:08|28187.2
06:04:09|28187.3
06:04:10|28187.36
06:04:11|28190.24
06:04:12|28192.09
06:04:13|28193.67
06:04:14|28194.09
06:04:15|28193.76
06:04:16|28193.67
06:04:17|28193.65
06:04:17|28193.76
06:04:19|28193.67
06:04:19|28193.2
06:04:20|28193.49
06:04:22|28192.52
06:04:23|28193.29
06:04:24|28193.83
06:04:25|28194.1
06:04:26|28193.76
06:04:27|28192.96
06:04:27|28194.62
06:04:29|28194.
06:04:30|28194.62
06:04:31|28184.46
06:04:31|28185.87
06:04:33|28186.64
06:04:33|28187.43
06:04:35|28187.62
06:04:36|28189.67
06:04:37|28190.17
06:04:38|28190.73
06:04:39|28191.16
06:04:40|28192.07
06:04:41|28191.42
06:04:42|28192.6
06:04:42|28193.07
06:04:43|28193.07
06:04:45|28191.98
06:04:46|28191.98
06:04:47|28191.98
06:04:48|28191.98
06:04:49|28191.98
06:04:50|28191.42
06:04:51|28191.43
06:04:52|28191.44
06:04:53|28185.78
06:04:54|28180.75
06:04:55|28183.6
06:04:56|28184.6
06:04:57|28186.67
06:04:58|28186.67
06:04:59|28186.58
06:05:00|28186.62
06:05:01|28186.92
06:05:03|28186.95
06:05:04|28183.6
06:05:05|28186.94
06:05:06|28186.12
06:05:07|28186.38
06:05:07|28186.31
06:05:08|28194.76
06:05:10|28194.66
06:05:11|28193.89
06:05:11|28193.53
06:05:12|28193.89
06:05:13|28194.22
06:05:14|28195.77
06:05:15|28196.71
06:05:16|28197.65
06:05:17|28197.83
06:05:19|28196.81
06:05:20|28199.4
06:05:21|28198.79
06:05:21|28198.03
06:05:22|28197.79
06:05:24|28197.91
06:05:24|28198.03
06:05:25|28198.63
06:05:27|28199.06
06:05:28|28197.49
06:05:28|28198.04
06:05:29|28197.7
06:05:30|28198.12
06:05:32|28198.22
06:05:32|28198.31
06:05:34|28198.36
06:05:35|28199.97
06:05:35|28200.
06:05:37|28201.91
06:05:38|28202.26
06:05:38|28205.48
06:05:39|28208.03
06:05:41|28207.15
06:05:42|28209.33
06:05:43|28209.4
06:05:44|28209.41
06:05:45|28202.24
06:05:46|28201.73
06:05:46|28198.38
06:05:47|28196.98
06:05:48|28197.07
06:05:50|28198.49
06:05:50|28199.62
06:05:52|28199.62
06:05:52|28199.3
06:05:53|28199.4
06:05:55|28199.45
06:05:56|28199.46
06:05:57|28199.4
06:05:58|28198.88
06:05:59|28198.2
06:06:00|28195.77
06:06:02|28194.5
06:06:02|28194.53
06:06:03|28193.94
06:06:04|28193.94
06:06:05|28194.44
06:06:06|28193.94
06:06:07|28195.
06:06:08|28193.89
06:06:09|28196.
06:06:11|28194.82
06:06:11|28195.81
06:06:12|28195.82
06:06:13|28195.34
06:06:14|28195.46
06:06:16|28195.46
06:06:16|28195.45
06:06:17|28195.95
06:06:18|28196.35
06:06:19|28196.35
06:06:20|28196.35
06:06:21|28197.77
06:06:22|28198.14
06:06:23|28199.
06:06:24|28199.37
06:06:25|28201.41
06:06:26|28200.93
06:06:27|28200.93
06:06:28|28201.08
06:06:29|28206.28
06:06:30|28207.37
06:06:32|28208.05
06:06:32|28209.72
06:06:33|28208.93
06:06:34|28214.02
06:06:35|28216.
06:06:36|28216.06
06:06:37|28216.18
06:06:38|28216.52
06:06:39|28216.6
06:06:41|28216.6
06:06:42|28217.23
06:06:43|28218.31
06:06:44|28218.31
06:06:45|28218.38
06:06:45|28218.38
06:06:47|28220.77
06:06:48|28221.53
06:06:49|28221.61
06:06:50|28221.48
06:06:51|28220.21
06:06:51|28224.65
06:06:52|28224.65
06:06:54|28224.65
06:06:55|28223.7
06:06:57|28223.7
06:06:58|28225.39
06:06:59|28225.39
06:07:00|28225.42
06:07:02|28227.8
06:07:02|28231.16
06:07:03|28233.1
06:07:04|28233.76
06:07:05|28234.05
06:07:06|28234.34
06:07:07|28235.15
06:07:08|28234.45
06:07:09|28236.32
06:07:10|28236.2
06:07:11|28236.8
06:07:12|28237.12
06:07:13|28239.98
06:07:14|28238.95
06:07:15|28245.59
06:07:16|28246.63
06:07:17|28246.8
06:07:18|28246.94
06:07:20|28246.93
06:07:20|28246.94
06:07:21|28246.94
06:07:22|28247.
06:07:23|28248.4
06:07:24|28247.54
06:07:25|28247.47
06:07:26|28250.
06:07:27|28247.68
06:07:28|28248.67
06:07:29|28250.36
06:07:31|28250.65
06:07:31|28250.65
06:07:32|28250.93
06:07:33|28250.93
06:07:34|28251.21
06:07:35|28251.52
06:07:36|28251.53
06:07:37|28251.65
06:07:38|28251.65
06:07:39|28251.68
06:07:40|28251.68
06:07:42|28253.16
06:07:42|28254.15
06:07:43|28256.16
06:07:44|28256.23
06:07:45|28258.77
06:07:46|28258.91
06:07:47|28260.46
06:07:48|28266.48
06:07:49|28269.06
06:07:50|28270.69
06:07:51|28272.08
06:07:52|28278.45
06:07:53|28281.24
06:07:55|28288.
06:07:56|28290.52
06:07:57|28294.
06:07:59|28297.26
06:07:59|28296.88
06:08:01|28297.96
06:08:02|28298.86
06:08:03|28300.
06:08:03|28299.15
06:08:05|28301.76
06:08:06|28302.82
06:08:07|28302.81
06:08:08|28307.41
06:08:09|28307.76
06:08:10|28304.48
06:08:10|28302.84
06:08:12|28305.01
06:08:13|28305.12
06:08:14|28314.65
06:08:15|28313.56
06:08:16|28312.67
06:08:17|28313.74
06:08:18|28316.56
06:08:19|28316.95
06:08:20|28313.95
06:08:21|28313.56
06:08:22|28315.19
06:08:23|28317.29
06:08:23|28318.23
06:08:25|28319.21
06:08:26|28317.92
06:08:26|28316.49
06:08:28|28316.65
06:08:29|28316.99
06:08:30|28317.62
06:08:31|28318.57
06:08:31|28318.
06:08:33|28315.3
06:08:34|28314.69
06:08:35|28315.01
06:08:35|28316.36
06:08:37|28316.74
06:08:38|28316.36
06:08:39|28311.2
06:08:40|28301.31
06:08:41|28300.
06:08:41|28296.07
06:08:43|28292.34
06:08:43|28292.73
06:08:45|28290.92
06:08:46|28290.93
06:08:47|28297.55
06:08:47|28296.63
06:08:48|28294.57
06:08:50|28294.15
06:08:51|28295.48
06:08:52|28295.48
06:08:53|28296.35
06:08:53|28295.86
06:08:54|28296.64
06:08:56|28299.51
06:08:58|28299.14
06:08:59|28295.48
06:09:01|28298.16
06:09:01|28297.42
06:09:02|28299.58
06:09:03|28296.91
06:09:04|28296.71
06:09:06|28295.73
06:09:07|28293.55
06:09:07|28291.42
06:09:08|28295.7
06:09:10|28299.84
06:09:11|28299.43
06:09:12|28299.85
06:09:13|28293.36
06:09:14|28294.95
06:09:15|28294.94
06:09:16|28296.81
06:09:17|28295.41
06:09:18|28298.82
06:09:20|28296.39
06:09:20|28296.8
06:09:21|28294.67
06:09:22|28297.96
06:09:23|28297.77
06:09:24|28297.71
06:09:25|28296.7
06:09:26|28295.99
06:09:28|28312.08
06:09:28|28308.1
06:09:29|28303.05
06:09:30|28299.63
06:09:31|28298.
06:09:33|28297.57
06:09:33|28296.71
06:09:34|28297.57
06:09:35|28297.57
06:09:36|28303.1
06:09:37|28304.41
06:09:38|28304.41
06:09:39|28304.74
06:09:40|28304.41
06:09:41|28306.31
06:09:42|28306.04
06:09:43|28305.75
06:09:44|28298.9
06:09:45|28298.55
06:09:46|28299.4
06:09:47|28303.52
06:09:48|28305.66
06:09:49|28305.79
06:09:50|28302.48
06:09:51|28298.63
06:09:52|28298.67
06:09:53|28292.8
06:09:54|28293.23
06:09:55|28292.87
06:09:57|28294.44
06:09:58|28295.41
06:09:59|28292.13
06:10:01|28294.66
06:10:01|28295.48
06:10:02|28297.86
06:10:03|28298.26
06:10:04|28292.6
06:10:05|28290.21
06:10:06|28290.61
06:10:07|28290.49
06:10:08|28288.41
06:10:09|28286.89
06:10:11|28287.01
06:10:12|28285.3
06:10:12|28285.57
06:10:13|28284.4
06:10:15|28283.43
06:10:16|28283.55
06:10:17|28282.25
06:10:17|28281.09
06:10:18|28281.1
06:10:20|28280.54
06:10:20|28280.76
06:10:21|28280.34
06:10:22|28280.4
06:10:23|28280.98
06:10:25|28280.63
06:10:26|28284.24
06:10:27|28288.83
06:10:28|28289.51
06:10:28|28289.85
06:10:29|28290.61
06:10:30|28291.4
06:10:31|28290.43
06:10:32|28289.6
06:10:33|28288.59
06:10:34|28288.23
06:10:35|28284.06
06:10:37|28282.25
06:10:38|28281.85
06:10:39|28281.31
06:10:40|28281.31
06:10:41|28279.72
06:10:41|28279.72
06:10:42|28279.36
06:10:43|28279.72
06:10:44|28279.14
06:10:45|28283.68
06:10:46|28282.99
06:10:48|28282.02
06:10:49|28283.68
06:10:49|28283.68
06:10:50|28283.67
06:10:51|28280.43
06:10:52|28279.67
06:10:54|28279.94
06:10:55|28279.94
06:10:55|28280.33
06:10:56|28279.94
06:10:57|28279.95
06:10:59|28276.82
06:11:00|28277.55
06:11:01|28275.87
06:11:02|28273.82
06:11:03|28276.8
06:11:04|28276.79
06:11:05|28276.8
06:11:06|28276.09
06:11:07|28276.3
06:11:08|28280.51
06:11:09|28280.52
06:11:11|28281.03
06:11:11|28281.03
06:11:12|28281.79
06:11:13|28281.87
06:11:14|28282.55
06:11:15|28282.56
06:11:16|28283.33
06:11:17|28283.
06:11:18|28283.96
06:11:19|28284.04
06:11:20|28285.28
06:11:22|28284.16
06:11:22|28284.92
06:11:23|28284.29
06:11:24|28284.29
06:11:25|28284.13
06:11:26|28284.32
06:11:27|28284.1
06:11:28|28283.19
06:11:29|28283.1
06:11:30|28296.81
06:11:31|28300.11
06:11:32|28297.95
06:11:33|28300.23
06:11:34|28299.39
06:11:35|28298.57
06:11:36|28298.97
06:11:37|28299.8
06:11:38|28294.34
06:11:39|28294.47
06:11:40|28291.5
06:11:41|28290.26
06:11:42|28291.1
06:11:43|28291.12
06:11:44|28291.13
06:11:45|28291.13
06:11:46|28291.12
06:11:47|28291.12
06:11:48|28291.14
06:11:49|28291.12
06:11:50|28291.14
06:11:51|28285.01
06:11:52|28284.7
06:11:53|28284.54
06:11:54|28286.43
06:11:55|28288.76
06:11:56|28289.1
06:11:57|28292.5
06:11:59|28297.
06:12:00|28300.
06:12:01|28300.46
06:12:02|28300.75
06:12:04|28301.55
06:12:04|28301.69
06:12:06|28300.55
06:12:07|28301.69
06:12:08|28301.7
06:12:09|28301.67
06:12:10|28301.69
06:12:10|28301.74
06:12:11|28301.74
06:12:12|28302.67
06:12:13|28304.81
06:12:14|28304.92
06:12:16|28304.93
06:12:16|28305.73
06:12:18|28305.77
06:12:19|28305.68
06:12:19|28305.68
06:12:20|28305.68
06:12:22|28306.83
06:12:23|28301.54
06:12:23|28302.04
06:12:25|28301.85
06:12:26|28303.56
06:12:27|28300.19
06:12:28|28301.05
06:12:28|28301.
06:12:30|28300.92
06:12:30|28301.71
06:12:31|28301.71
06:12:33|28296.96
06:12:33|28299.65
06:12:34|28301.7
06:12:35|28301.73
06:12:36|28301.75
06:12:37|28304.
06:12:38|28304.02
06:12:40|28303.48
06:12:40|28304.02
06:12:41|28304.07
06:12:43|28304.88
06:12:44|28306.44
06:12:44|28304.04
06:12:46|28304.02
06:12:46|28305.01
06:12:47|28304.73
06:12:49|28306.87
06:12:50|28306.9
06:12:51|28306.94
06:12:52|28306.9
06:12:52|28307.16
06:12:54|28307.04
06:12:55|28306.85
06:12:56|28307.16
06:12:57|28307.16
06:12:57|28305.2
06:12:59|28305.17
06:13:00|28305.24
06:13:01|28307.56
06:13:02|28307.92
06:13:04|28307.92
06:13:04|28308.05
06:13:06|28308.05
06:13:06|28309.77
06:13:07|28310.08
06:13:08|28310.12
06:13:09|28309.77
06:13:10|28310.16
06:13:11|28309.75
06:13:12|28309.9
06:13:13|28311.04
06:13:14|28311.32
06:13:16|28312.25
06:13:17|28314.21
06:13:17|28313.19
06:13:19|28314.28
06:13:19|28314.69
06:13:20|28314.69
06:13:22|28315.53
06:13:23|28315.
06:13:23|28310.03
06:13:25|28309.96
06:13:26|28309.96
06:13:27|28309.98
06:13:28|28309.75
06:13:28|28309.75
06:13:29|28308.57
06:13:31|28307.63
06:13:32|28304.37
06:13:33|28304.38
06:13:33|28304.42
06:13:35|28304.44
06:13:36|28306.14
06:13:36|28306.14
06:13:38|28305.18
06:13:39|28307.31
06:13:40|28307.83
06:13:41|28306.7
06:13:42|28306.84
06:13:42|28306.82
06:13:44|28306.82
06:13:45|28306.86
06:13:45|28308.11
06:13:47|28307.35
06:13:48|28308.34
06:13:49|28309.98
06:13:50|28308.67
06:13:51|28311.3
06:13:52|28314.21
06:13:53|28314.21
06:13:54|28314.39
06:13:55|28314.31
06:13:56|28314.31
06:13:57|28314.21
06:13:58|28314.39
06:13:59|28314.29
06:14:00|28314.69
06:14:02|28314.63
06:14:02|28314.63
06:14:03|28316.69
06:14:04|28316.25
06:14:05|28319.85
06:14:06|28319.57
06:14:07|28318.49
06:14:08|28318.31
06:14:09|28319.
06:14:10|28318.75
06:14:11|28318.75
06:14:12|28318.9
06:14:13|28319.38
06:14:14|28319.39
06:14:15|28319.39
06:14:16|28319.03
06:14:17|28320.3
06:14:18|28320.86
06:14:19|28320.79
06:14:21|28319.3
06:14:21|28318.7
06:14:22|28319.22
06:14:24|28319.77
06:14:24|28319.78
06:14:25|28319.77
06:14:26|28319.21
06:14:27|28319.21
06:14:28|28319.76
06:14:29|28319.38
06:14:30|28319.77
06:14:31|28319.89
06:14:33|28320.59
06:14:34|28320.78
06:14:34|28321.21
06:14:35|28321.42
06:14:37|28321.27
06:14:37|28320.78
06:14:39|28321.34
06:14:40|28320.63
06:14:41|28320.01
06:14:42|28319.98
06:14:43|28319.9
06:14:44|28319.91
06:14:45|28319.9
06:14:46|28316.58
06:14:47|28318.25
06:14:48|28319.46
06:14:48|28316.56
06:14:50|28317.78
06:14:51|28317.74
06:14:52|28317.35
06:14:53|28315.6
06:14:54|28316.77
06:14:55|28317.51
06:14:56|28317.51
06:14:57|28317.62
06:14:58|28317.36
06:14:59|28317.74
06:14:59|28317.5
06:15:01|28317.52
06:15:02|28317.94
06:15:04|28318.9
06:15:05|28319.98
06:15:06|28320.27
06:15:07|28321.
06:15:08|28320.79
06:15:09|28320.44
06:15:10|28320.23
06:15:11|28320.35
06:15:11|28320.35
06:15:13|28320.89
06:15:14|28320.89
06:15:14|28320.89
06:15:16|28312.75
06:15:17|28310.
06:15:18|28309.69
06:15:19|28309.55
06:15:19|28308.81
06:15:21|28310.53
06:15:22|28312.48
06:15:22|28314.82
06:15:23|28314.34
06:15:25|28315.18
06:15:26|28315.18
06:15:26|28314.41
06:15:28|28315.01
06:15:29|28315.01
06:15:30|28314.97
06:15:31|28313.32
06:15:32|28321.48
06:15:32|28322.43
06:15:34|28322.67
06:15:35|28320.12
06:15:36|28321.27
06:15:36|28321.28
06:15:38|28320.84
06:15:39|28320.15
06:15:39|28322.69
06:15:41|28322.24
06:15:42|28318.32
06:15:43|28318.09
06:15:44|28319.55
06:15:45|28319.87
06:15:46|28319.78
06:15:46|28319.74
06:15:48|28320.
06:15:48|28319.99
06:15:50|28319.78
06:15:51|28318.07
06:15:51|28317.97
06:15:53|28316.48
06:15:53|28318.08
06:15:55|28318.19
06:15:56|28318.19
06:15:57|28318.19
06:15:58|28318.19
06:15:59|28320.9
06:16:00|28323.
06:16:01|28323.45
06:16:02|28324.79
06:16:03|28328.17
06:16:04|28327.58
06:16:06|28327.59
06:16:07|28330.65
06:16:07|28331.64
06:16:08|28330.42
06:16:10|28329.97
06:16:11|28329.97
06:16:12|28330.93
06:16:13|28331.
06:16:14|28331.6
06:16:15|28331.92
06:16:16|28331.98
06:16:17|28332.07
06:16:18|28334.45
06:16:19|28334.42
06:16:20|28334.39
06:16:21|28333.66
06:16:22|28334.48
06:16:23|28335.8
06:16:24|28336.77
06:16:25|28337.59
06:16:26|28337.6
06:16:27|28337.45
06:16:28|28337.75
06:16:29|28337.83
06:16:30|28338.71
06:16:30|28338.7
06:16:32|28338.72
06:16:33|28338.77
06:16:34|28338.77
06:16:35|28338.71
06:16:36|28338.2
06:16:37|28338.17
06:16:38|28338.65
06:16:39|28338.18
06:16:40|28338.18
06:16:41|28338.18
06:16:42|28338.66
06:16:43|28331.68
06:16:44|28333.16
06:16:45|28333.64
06:16:46|28333.35
06:16:47|28333.35
06:16:48|28333.66
06:16:49|28333.68
06:16:50|28333.68
06:16:51|28333.68
06:16:52|28333.56
06:16:53|28330.24
06:16:54|28330.51
06:16:55|28329.89
06:16:56|28329.75
06:16:57|28329.74
06:16:58|28329.74
06:16:59|28329.15
06:17:00|28328.98
06:17:01|28331.6
06:17:02|28331.6
06:17:03|28332.02
06:17:04|28332.02
06:17:06|28329.54
06:17:07|28327.38
06:17:08|28327.37
06:17:09|28323.06
06:17:10|28322.83
06:17:11|28326.42
06:17:12|28326.68
06:17:12|28330.85
06:17:13|28332.97
06:17:14|28333.44
06:17:16|28333.44
06:17:17|28330.84
06:17:18|28333.01
06:17:19|28333.38
06:17:19|28330.19
06:17:21|28331.13
06:17:22|28331.12
06:17:23|28330.26
06:17:24|28330.26
06:17:25|28327.59
06:17:26|28327.6
06:17:27|28328.12
06:17:28|28327.58
06:17:29|28328.12
06:17:30|28327.58
06:17:31|28327.59
06:17:32|28327.59
06:17:33|28326.92
06:17:34|28327.66
06:17:35|28327.66
06:17:36|28327.63
06:17:37|28327.66
06:17:38|28327.67
06:17:39|28326.92
06:17:40|28330.27
06:17:41|28330.29
06:17:42|28330.16
06:17:43|28330.16
06:17:44|28329.59
06:17:45|28330.28
06:17:46|28330.02
06:17:47|28328.79
06:17:48|28329.12
06:17:49|28325.65
06:17:50|28327.21
06:17:51|28325.82
06:17:52|28333.5
06:17:53|28333.69
06:17:54|28332.85
06:17:55|28333.73
06:17:56|28334.7
06:17:57|28338.2
06:17:58|28333.82
06:17:59|28338.64
06:18:00|28338.63
06:18:01|28339.57
06:18:02|28339.67
06:18:03|28339.58
06:18:04|28338.23
06:18:06|28339.67
06:18:06|28344.77
06:18:07|28341.5
06:18:08|28339.15
06:18:09|28339.81
06:18:10|28339.81
06:18:11|28341.52
06:18:12|28342.71
06:18:13|28342.87
06:18:15|28343.15
06:18:15|28343.19
06:18:16|28343.19
06:18:17|28344.16
06:18:18|28344.21
06:18:19|28344.21
06:18:20|28344.06
06:18:22|28347.09
06:18:23|28347.64
06:18:23|28347.65
06:18:24|28348.97
06:18:26|28348.95
06:18:27|28348.95
06:18:28|28348.95
06:18:28|28348.95
06:18:29|28348.95
06:18:31|28348.6
06:18:31|28348.97
06:18:32|28348.61
06:18:34|28348.97
06:18:34|28349.05
06:18:36|28345.61
06:18:37|28340.55
06:18:38|28340.
06:18:39|28341.
06:18:40|28340.38
06:18:41|28338.12
06:18:42|28338.16
06:18:43|28338.17
06:18:43|28335.55
06:18:45|28334.69
06:18:46|28336.03
06:18:47|28335.96
06:18:48|28334.69
06:18:49|28335.48
06:18:50|28335.15
06:18:50|28335.63
06:18:52|28335.22
06:18:53|28335.14
06:18:54|28335.37
06:18:55|28335.72
06:18:56|28335.72
06:18:57|28345.23
06:18:58|28342.41
06:18:59|28343.35
06:18:59|28343.35
06:19:01|28343.18
06:19:02|28339.13
06:19:02|28334.69
06:19:03|28337.93
06:19:05|28338.43
06:19:06|28338.44
06:19:07|28338.6
06:19:09|28339.39
06:19:09|28339.39
06:19:10|28338.49
06:19:11|28339.39
06:19:12|28339.38
06:19:13|28339.39
06:19:14|28339.55
06:19:15|28339.55
06:19:16|28339.03
06:19:17|28336.53
06:19:18|28336.53
06:19:19|28336.53
06:19:20|28336.5
06:19:21|28336.77
06:19:22|28336.76
06:19:23|28335.38
06:19:25|28335.83
06:19:26|28335.82
06:19:26|28335.82
06:19:28|28335.82
06:19:29|28335.82
06:19:29|28335.31
06:19:31|28335.82
06:19:32|28334.89
06:19:33|28335.82
06:19:33|28335.81
06:19:34|28335.81
06:19:36|28335.6
06:19:36|28335.78
06:19:37|28335.78
06:19:38|28335.6
06:19:40|28335.6
06:19:40|28335.78
06:19:41|28335.21
06:19:42|28335.69
06:19:43|28335.78
06:19:45|28335.92
06:19:46|28336.01
06:19:46|28330.17
06:19:47|28332.51
06:19:48|28332.15
06:19:50|28331.99
06:19:51|28330.67
06:19:52|28330.68
06:19:52|28330.69
06:19:53|28330.69
06:19:55|28331.06
06:19:56|28330.68
06:19:56|28331.05
06:19:57|28331.04
06:19:58|28330.7
06:19:59|28331.04
06:20:00|28330.64
06:20:01|28331.04
06:20:02|28330.48
06:20:03|28330.48
06:20:04|28337.86
06:20:05|28338.12
06:20:07|28336.89
06:20:08|28336.77
06:20:09|28334.42
06:20:10|28324.31
06:20:11|28325.02
06:20:11|28323.42
06:20:13|28323.11
06:20:14|28322.94
06:20:15|28320.42
06:20:16|28321.41
06:20:17|28318.09
06:20:18|28317.97
06:20:19|28323.23
06:20:20|28319.02
06:20:21|28319.98
06:20:22|28320.54
06:20:23|28324.59
06:20:24|28323.21
06:20:25|28323.17
06:20:26|28323.21
06:20:27|28323.21
06:20:28|28323.21
06:20:29|28322.42
06:20:30|28323.41
06:20:31|28323.41
06:20:32|28323.09
06:20:33|28324.19
06:20:34|28324.11
06:20:35|28325.61
06:20:36|28325.02
06:20:37|28323.14
06:20:38|28323.7
06:20:39|28323.17
06:20:40|28323.16
06:20:41|28320.8
06:20:42|28318.94
06:20:43|28318.93
06:20:44|28318.37
06:20:45|28318.37
06:20:46|28318.4
06:20:47|28318.37
06:20:48|28318.37
06:20:49|28319.82
06:20:50|28317.1
06:20:51|28319.28
06:20:52|28320.32
06:20:53|28317.16
06:20:54|28318.05
06:20:55|28315.48
06:20:57|28314.21
06:20:57|28314.22
06:20:58|28315.42
06:21:00|28313.93
06:21:01|28311.55
06:21:02|28311.39
06:21:02|28311.21
06:21:04|28311.21
06:21:04|28311.21
06:21:06|28310.44
06:21:07|28311.19
06:21:08|28310.45
06:21:09|28311.19
06:21:11|28310.03
06:21:11|28313.35
06:21:12|28314.35
06:21:14|28314.1
06:21:14|28314.09
06:21:16|28313.95
06:21:17|28314.09
06:21:18|28315.
06:21:19|28315.
06:21:20|28315.
06:21:21|28315.
06:21:21|28315.
06:21:23|28315.
06:21:23|28315.01
06:21:25|28316.06
06:21:26|28316.06
06:21:26|28316.
06:21:28|28316.
06:21:28|28315.5
06:21:30|28315.48
06:21:31|28315.5
06:21:32|28315.5
06:21:33|28315.5
06:21:34|28315.49
06:21:34|28315.49
06:21:35|28315.5
06:21:37|28315.5
06:21:38|28315.99
06:21:39|28315.99
06:21:40|28315.99
06:21:41|28315.99
06:21:42|28315.99
06:21:43|28316.01
06:21:44|28316.01
06:21:45|28316.01
06:21:46|28313.27
06:21:47|28311.08
06:21:48|28308.46
06:21:49|28307.41
06:21:50|28306.82
06:21:51|28306.84
06:21:52|28305.06
06:21:53|28305.12
06:21:54|28305.12
06:21:55|28305.48
06:21:56|28305.12
06:21:57|28305.42
06:21:58|28305.42
06:21:59|28305.12
06:22:00|28305.11
06:22:01|28305.16
06:22:02|28305.16
06:22:03|28304.89
06:22:04|28305.93
06:22:05|28306.13
06:22:06|28306.13
06:22:07|28306.26
06:22:08|28306.26
06:22:10|28305.93
06:22:10|28307.49
06:22:11|28307.5
06:22:12|28307.48
06:22:14|28307.48
06:22:15|28307.43
06:22:16|28307.43
06:22:17|28307.48
06:22:17|28307.48
06:22:19|28307.48
06:22:19|28307.48
06:22:21|28303.95
06:22:22|28305.34
06:22:23|28303.95
06:22:24|28304.62
06:22:25|28304.62
06:22:26|28304.62
06:22:27|28305.25
06:22:27|28305.26
06:22:29|28305.73
06:22:30|28305.72
06:22:31|28305.72
06:22:31|28306.21
06:22:33|28306.21
06:22:34|28306.22
06:22:34|28306.22
06:22:35|28306.22
06:22:37|28306.22
06:22:37|28306.22
06:22:39|28306.47
06:22:40|28305.72
06:22:41|28305.72
06:22:42|28305.67
06:22:43|28303.87
06:22:44|28303.84
06:22:45|28303.87
06:22:46|28303.87
06:22:47|28303.87
06:22:48|28303.87
06:22:49|28304.81
06:22:50|28302.46
06:22:51|28302.46
06:22:52|28304.32
06:22:52|28304.28
06:22:54|28303.25
06:22:55|28303.26
06:22:56|28301.52
06:22:57|28300.96
06:22:58|28301.53
06:22:59|28299.99
06:22:59|28299.99
06:23:01|28300.
06:23:02|28300.
06:23:02|28300.
06:23:03|28299.9
06:23:05|28299.98
06:23:06|28300.
06:23:07|28300.
06:23:07|28301.27
06:23:09|28300.51
06:23:10|28300.12
06:23:11|28300.23
06:23:13|28300.29
06:23:13|28300.29
06:23:15|28301.15
06:23:16|28301.15
06:23:17|28301.15
06:23:18|28301.15
06:23:19|28301.15
06:23:20|28300.65
06:23:21|28302.43
06:23:22|28301.56
06:23:22|28301.56
06:23:23|28301.56
06:23:24|28301.56
06:23:26|28301.06
06:23:26|28301.31
06:23:28|28301.31
06:23:28|28300.
06:23:29|28300.11
06:23:30|28299.63
06:23:31|28299.3
06:23:32|28299.6
06:23:33|28298.3
06:23:34|28298.14
06:23:35|28298.35
06:23:37|28298.15
06:23:37|28298.15
06:23:38|28298.15
06:23:39|28298.15
06:23:41|28297.2
06:23:41|28296.82
06:23:42|28296.83
06:23:43|28296.08
06:23:44|28296.08
06:23:45|28296.
06:23:46|28296.
06:23:48|28294.47
06:23:49|28294.47
06:23:50|28294.
06:23:50|28294.65
06:23:52|28294.65
06:23:53|28294.65
06:23:54|28293.6
06:23:55|28291.59
06:23:55|28291.52
06:23:57|28290.71
06:23:58|28290.72
06:23:59|28291.22
06:24:00|28290.97
06:24:01|28290.82
06:24:01|28291.07
06:24:02|28291.11
06:24:03|28291.3
06:24:05|28291.3
06:24:06|28290.43
06:24:07|28290.45
06:24:07|28290.07
06:24:09|28291.3
06:24:10|28288.83
06:24:11|28288.28
06:24:13|28286.26
06:24:14|28285.56
06:24:15|28281.7
06:24:16|28279.9
06:24:17|28279.9
06:24:18|28279.9
06:24:18|28279.6
06:24:20|28279.3
06:24:21|28279.3
06:24:22|28278.54
06:24:23|28278.53
06:24:24|28279.35
06:24:26|28278.54
06:24:26|28279.09
06:24:27|28279.09
06:24:29|28278.59
06:24:30|28279.9
06:24:30|28279.9
06:24:31|28280.37
06:24:32|28281.78
06:24:34|28279.38
06:24:34|28279.9
06:24:36|28279.9
06:24:37|28279.39
06:24:37|28279.39
06:24:38|28278.71
06:24:39|28278.71
06:24:40|28279.39
06:24:41|28278.92
06:24:42|28278.52
06:24:44|28278.1
06:24:44|28276.57
06:24:45|28276.12
06:24:46|28276.27
06:24:48|28277.54
06:24:49|28277.08
06:24:49|28276.52
06:24:51|28275.41
06:24:51|28276.8
06:24:52|28277.48
06:24:54|28277.54
06:24:54|28276.16
06:24:55|28276.61
06:24:56|28276.22
06:24:58|28276.15
06:24:59|28276.72
06:24:59|28276.15
06:25:00|28274.49
06:25:01|28274.22
06:25:03|28274.5
06:25:03|28275.22
06:25:05|28274.73
06:25:05|28274.73
06:25:06|28275.38
06:25:08|28274.5
06:25:09|28274.5
06:25:10|28274.5
06:25:11|28274.5
06:25:12|28274.53
06:25:13|28282.61
06:25:14|28279.57
06:25:15|28279.09
06:25:16|28278.68
06:25:18|28279.03
06:25:19|28276.81
06:25:19|28284.98
06:25:21|28284.95
06:25:22|28284.95
06:25:22|28284.27
06:25:24|28285.64
06:25:25|28285.61
06:25:26|28285.61
06:25:27|28284.27
06:25:27|28284.95
06:25:28|28283.71
06:25:30|28283.55
06:25:31|28284.12
06:25:32|28283.14
06:25:33|28280.71
06:25:34|28280.43
06:25:35|28280.54
06:25:36|28280.84
06:25:37|28280.84
06:25:38|28281.48
06:25:39|28280.34
06:25:39|28281.31
06:25:41|28280.37
06:25:42|28280.37
06:25:42|28278.73
06:25:44|28278.71
06:25:45|28278.75
06:25:46|28278.75
06:25:47|28278.75
06:25:48|28278.71
06:25:50|28278.75
06:25:50|28278.75
06:25:52|28278.75
06:25:52|28278.77
06:25:53|28278.77
06:25:54|28278.71
06:25:56|28278.71
06:25:57|28278.71
06:25:58|28278.71
06:25:58|28278.96
06:25:59|28278.71
06:26:01|28278.75
06:26:01|28280.11
06:26:02|28279.41
06:26:03|28279.5
06:26:04|28281.56
06:26:05|28283.66
06:26:07|28283.83
06:26:07|28284.18
06:26:08|28284.22
06:26:10|28284.22
06:26:10|28284.22
06:26:12|28284.22
06:26:13|28284.22
06:26:14|28283.7
06:26:15|28284.22
06:26:16|28282.72
06:26:17|28283.67
06:26:18|28282.26
06:26:19|28282.26
06:26:20|28282.26
06:26:21|28280.21
06:26:22|28280.21
06:26:23|28280.1
06:26:24|28280.06
06:26:25|28283.94
06:26:26|28286.04
06:26:27|28286.82
06:26:28|28287.7
06:26:30|28288.
06:26:31|28287.89
06:26:31|28287.98
06:26:33|28289.52
06:26:33|28294.96
06:26:35|28294.07
06:26:35|28297.93
06:26:36|28297.7
06:26:37|28296.82
06:26:39|28297.7
06:26:39|28297.7
06:26:40|28297.69
06:26:41|28297.63
06:26:43|28297.7
06:26:43|28297.44
06:26:45|28297.44
06:26:45|28297.2
06:26:46|28297.44
06:26:47|28298.16
06:26:49|28295.7
06:26:50|28297.76
06:26:51|28298.54
06:26:52|28299.17
06:26:52|28296.35
06:26:54|28296.35
06:26:55|28296.35
06:26:56|28295.06
06:26:57|28295.06
06:26:57|28293.96
06:26:59|28292.91
06:27:00|28292.91
06:27:01|28292.91
06:27:02|28292.59
06:27:03|28292.63
06:27:04|28293.14
06:27:05|28293.21
06:27:06|28292.24
06:27:07|28291.65
06:27:08|28292.59
06:27:09|28292.59
06:27:10|28292.59
06:27:11|28292.59
06:27:12|28293.29
06:27:14|28291.65
06:27:15|28292.9
06:27:16|28292.22
06:27:17|28291.24
06:27:18|28290.49
06:27:19|28290.53
06:27:20|28290.53
06:27:21|28291.29
06:27:22|28291.61
06:27:23|28291.64
06:27:25|28292.19
06:27:25|28290.55
06:27:26|28291.55
06:27:28|28291.55
06:27:29|28291.39
06:27:30|28291.05
06:27:31|28293.15
06:27:32|28293.23
06:27:32|28293.29
06:27:33|28292.8
06:27:35|28294.4
06:27:35|28293.44
06:27:36|28290.94
06:27:37|28293.55
06:27:39|28295.94
06:27:39|28299.42
06:27:40|28301.99
06:27:41|28301.61
06:27:42|28301.54
06:27:43|28299.45
06:27:45|28301.17
06:27:45|28301.17
06:27:47|28305.05
06:27:47|28306.89
06:27:48|28306.82
06:27:50|28306.02
06:27:50|28316.09
06:27:51|28315.26
06:27:53|28313.84
06:27:53|28316.07
06:27:54|28315.89
06:27:55|28315.56
06:27:57|28315.15
06:27:58|28314.53
06:27:58|28314.43
06:28:00|28314.49
06:28:00|28318.11
06:28:01|28320.61
06:28:03|28324.09
06:28:04|28324.37
06:28:04|28323.22
06:28:05|28320.86
06:28:07|28320.88
06:28:08|28324.08
06:28:08|28325.94
06:28:10|28325.71
06:28:10|28325.82
06:28:12|28332.07
06:28:13|28341.01
06:28:14|28341.57
06:28:15|28341.57
06:28:16|28344.91
06:28:18|28346.17
06:28:18|28346.17
06:28:19|28348.11
06:28:20|28344.33
06:28:21|28343.94
06:28:22|28343.88
06:28:23|28343.16
06:28:24|28339.23
06:28:25|28339.29
06:28:26|28340.14
06:28:27|28337.43
06:28:28|28338.16
06:28:29|28340.02
06:28:30|28339.8
06:28:31|28340.09
06:28:32|28340.07
06:28:33|28338.44
06:28:34|28340.09
06:28:36|28340.07
06:28:36|28338.72
06:28:37|28337.71
06:28:38|28338.92
06:28:39|28339.38
06:28:40|28342.86
06:28:41|28342.6
06:28:42|28344.7
06:28:43|28343.35
06:28:44|28348.05
06:28:45|28346.97
06:28:47|28346.97
06:28:47|28344.2
06:28:48|28347.12
06:28:49|28348.23
06:28:50|28348.12
06:28:51|28344.47
06:28:52|28345.43
06:28:53|28337.86
06:28:54|28339.59
06:28:55|28340.53
06:28:56|28341.47
06:28:57|28341.42
06:28:58|28341.47
06:28:59|28342.12
06:29:00|28340.92
06:29:01|28343.27
06:29:02|28343.17
06:29:03|28343.76
06:29:04|28344.68
06:29:05|28344.74
06:29:06|28344.74
06:29:07|28342.81
06:29:08|28344.64
06:29:09|28344.59
06:29:10|28344.27
06:29:11|28343.71
06:29:12|28342.79
06:29:13|28345.23
06:29:15|28355.6
06:29:16|28356.63
06:29:17|28358.74
06:29:18|28356.65
06:29:19|28356.7
06:29:20|28357.82
06:29:22|28355.72
06:29:22|28356.75
06:29:23|28358.07
06:29:24|28358.03
06:29:25|28357.91
06:29:26|28357.94
06:29:27|28358.07
06:29:29|28357.73
06:29:29|28356.57
06:29:31|28357.99
06:29:32|28357.99
06:29:32|28358.13
06:29:33|28357.98
06:29:35|28357.63
06:29:36|28357.51
06:29:37|28357.62
06:29:38|28357.8
06:29:38|28355.99
06:29:39|28357.2
06:29:41|28356.04
06:29:41|28357.36
06:29:43|28356.63
06:29:44|28356.63
06:29:45|28356.93
06:29:46|28357.2
06:29:47|28358.
06:29:48|28360.9
06:29:48|28360.98
06:29:49|28357.14
06:29:50|28358.84
06:29:51|28360.37
06:29:52|28362.06
06:29:54|28362.45
06:29:54|28362.11
06:29:56|28363.38
06:29:57|28361.84
06:29:57|28361.82
06:29:58|28361.46
06:29:59|28362.61
06:30:00|28363.09
06:30:02|28365.18
06:30:02|28361.68
06:30:03|28360.79
06:30:04|28364.03
06:30:05|28361.97
06:30:06|28360.65
06:30:08|28357.12
06:30:08|28355.
06:30:09|28350.91
06:30:10|28353.3
06:30:11|28350.38
06:30:12|28350.82
06:30:14|28350.46
06:30:15|28350.24
06:30:16|28350.64
06:30:17|28350.25
06:30:18|28350.82
06:30:20|28349.03
06:30:20|28352.58
06:30:21|28353.69
06:30:23|28355.52
06:30:24|28355.76
06:30:24|28356.32
06:30:26|28356.32
06:30:27|28356.32
06:30:28|28355.34
06:30:29|28355.34
06:30:30|28355.86
06:30:31|28355.76
06:30:32|28355.76
06:30:33|28355.77
06:30:33|28354.82
06:30:35|28354.82
06:30:36|28355.37
06:30:37|28354.82
06:30:38|28354.63
06:30:39|28355.13
06:30:40|28354.34
06:30:41|28355.04
06:30:42|28355.04
06:30:43|28355.26
06:30:44|28355.04
06:30:45|28355.04
06:30:46|28355.04
06:30:47|28351.74
06:30:48|28351.74
06:30:49|28353.1
06:30:50|28352.13
06:30:51|28352.75
06:30:52|28352.9
06:30:53|28352.9
06:30:54|28358.86
06:30:55|28359.33
06:30:56|28359.33
06:30:57|28359.33
06:30:58|28358.78
06:30:59|28359.3
06:31:00|28359.3
06:31:02|28359.3
06:31:02|28359.3
06:31:03|28359.34
06:31:04|28358.77
06:31:05|28359.98
06:31:06|28358.9
06:31:07|28359.89
06:31:08|28359.89
06:31:09|28358.86
06:31:10|28361.43
06:31:11|28362.38
06:31:12|28362.38
06:31:13|28363.3
06:31:14|28366.76
06:31:15|28366.27
06:31:16|28366.26
06:31:18|28365.97
06:31:19|28365.97
06:31:20|28365.96
06:31:21|28365.96
06:31:22|28366.3
06:31:23|28366.34
06:31:24|28366.65
06:31:24|28366.93
06:31:26|28367.1
06:31:27|28365.26
06:31:28|28363.81
06:31:29|28363.73
06:31:30|28363.73
06:31:31|28363.65
06:31:32|28361.21
06:31:33|28358.88
06:31:35|28358.88
06:31:35|28356.51
06:31:36|28357.05
06:31:37|28357.52
06:31:38|28356.87
06:31:40|28356.92
06:31:40|28362.52
06:31:42|28363.74
06:31:42|28364.16
06:31:43|28364.22
06:31:44|28364.61
06:31:46|28364.67
06:31:46|28364.03
06:31:47|28364.36
06:31:49|28364.03
06:31:50|28364.67
06:31:51|28363.74
06:31:52|28364.5
06:31:53|28364.5
06:31:54|28364.67
06:31:55|28364.12
06:31:55|28364.66
06:31:57|28360.76
06:31:58|28357.03
06:31:59|28357.42
06:32:00|28357.03
06:32:01|28358.98
06:32:04|28359.06
06:32:04|28359.06
06:32:05|28359.41
06:32:06|28358.07
06:32:08|28358.07
06:32:08|28358.86
06:32:09|28358.39
06:32:10|28358.83
06:32:12|28358.39
06:32:12|28358.39
06:32:13|28362.15
06:32:14|28361.93
06:32:16|28361.58
06:32:17|28363.13
06:32:18|28361.62
06:32:19|28362.5
06:32:20|28362.18
06:32:21|28362.18
06:32:22|28361.64
06:32:23|28362.6
06:32:24|28361.37
06:32:25|28359.75
06:32:26|28359.75
06:32:27|28360.25
06:32:28|28360.26
06:32:29|28361.51
06:32:31|28360.91
06:32:31|28360.91
06:32:32|28360.13
06:32:33|28360.18
06:32:34|28360.75
06:32:35|28361.35
06:32:36|28361.01
06:32:37|28360.76
06:32:38|28360.76
06:32:40|28360.76
06:32:41|28360.15
06:32:42|28360.76
06:32:43|28360.75
06:32:44|28360.24
06:32:45|28360.13
06:32:46|28360.76
06:32:47|28360.42
06:32:49|28362.
06:32:49|28361.91
06:32:51|28361.92
06:32:52|28362.88
06:32:52|28361.99
06:32:54|28360.94
06:32:55|28360.94
06:32:55|28361.7
06:32:57|28361.21
06:32:58|28355.75
06:32:59|28356.01
06:33:00|28356.15
06:33:01|28356.83
06:33:02|28356.
06:33:02|28355.51
06:33:04|28354.76
06:33:05|28354.75
06:33:06|28355.
06:33:07|28353.19
06:33:08|28355.02
06:33:09|28356.
06:33:09|28354.67
06:33:11|28356.29
06:33:12|28356.77
06:33:12|28356.85
06:33:14|28357.11
06:33:14|28363.34
06:33:16|28363.34
06:33:17|28364.13
06:33:17|28362.72
06:33:19|28361.88
06:33:21|28359.4
06:33:22|28359.4
06:33:23|28359.42
06:33:24|28359.42
06:33:24|28359.44
06:33:25|28359.51
06:33:27|28359.44
06:33:28|28359.52
06:33:29|28359.39
06:33:30|28359.39
06:33:30|28359.39
06:33:32|28359.53
06:33:32|28359.53
06:33:34|28359.53
06:33:35|28357.43
06:33:36|28355.14
06:33:37|28356.38
06:33:38|28355.62
06:33:39|28356.84
06:33:40|28358.88
06:33:41|28358.25
06:33:42|28357.91
06:33:43|28357.9
06:33:44|28357.7
06:33:45|28356.91
06:33:46|28355.38
06:33:47|28355.15
06:33:48|28355.15
06:33:49|28355.15
06:33:50|28355.47
06:33:51|28356.51
06:33:52|28356.72
06:33:53|28356.58
06:33:54|28356.7
06:33:54|28356.34
06:33:56|28356.34
06:33:56|28355.66
06:33:58|28355.66
06:33:59|28356.34
06:34:00|28356.34
06:34:01|28356.34
06:34:02|28355.67
06:34:03|28355.43
06:34:04|28355.43
06:34:05|28355.24
06:34:06|28355.43
06:34:07|28355.66
06:34:09|28354.67
06:34:09|28355.63
06:34:10|28355.63
06:34:11|28355.63
06:34:12|28355.26
06:34:13|28355.26
06:34:14|28354.
06:34:15|28354.19
06:34:16|28353.09
06:34:17|28354.12
06:34:18|28354.16
06:34:20|28357.2
06:34:21|28357.22
06:34:22|28357.17
06:34:23|28357.05
06:34:24|28356.85
06:34:25|28356.94
06:34:26|28356.95
06:34:27|28356.94
06:34:29|28356.95
06:34:30|28356.95
06:34:31|28356.71
06:34:32|28356.66
06:34:33|28357.05
06:34:34|28357.08
06:34:35|28357.15
06:34:36|28355.84
06:34:37|28356.96
06:34:38|28357.12
06:34:39|28357.17
06:34:40|28357.17
06:34:41|28356.17
06:34:41|28357.21
06:34:43|28357.27
06:34:44|28354.07
06:34:44|28354.16
06:34:46|28354.55
06:34:47|28354.38
06:34:48|28354.81
06:34:49|28354.81
06:34:50|28354.83
06:34:51|28354.83
06:34:52|28354.86
06:34:53|28355.09
06:34:54|28354.32
06:34:54|28355.
06:34:56|28354.21
06:34:57|28353.
06:34:58|28353.63
06:34:59|28353.95
06:35:00|28353.91
06:35:01|28352.96
06:35:02|28351.
06:35:03|28355.29
06:35:04|28354.77
06:35:05|28354.77
06:35:06|28354.75
06:35:07|28355.29
06:35:08|28354.75
06:35:09|28355.29
06:35:10|28355.25
06:35:11|28354.72
06:35:12|28354.7
06:35:13|28354.7
06:35:14|28354.7
06:35:15|28355.31
06:35:16|28355.31
06:35:17|28355.31
06:35:18|28355.3
06:35:19|28354.54
06:35:20|28354.54
06:35:22|28355.45
06:35:23|28355.61
06:35:24|28355.56
06:35:24|28355.77
06:35:25|28356.26
06:35:27|28356.72
06:35:28|28356.39
06:35:29|28356.39
06:35:29|28356.8
06:35:31|28357.9
06:35:32|28358.
06:35:33|28358.
06:35:34|28358.56
06:35:35|28359.59
06:35:36|28359.7
06:35:37|28359.66
06:35:38|28359.66
06:35:39|28359.37
06:35:40|28359.66
06:35:41|28359.87
06:35:42|28359.16
06:35:43|28359.15
06:35:44|28359.55
06:35:45|28359.55
06:35:46|28358.39
06:35:47|28357.19
06:35:48|28359.55
06:35:49|28358.9
06:35:50|28359.7
06:35:51|28359.96
06:35:52|28360.23
06:35:53|28360.24
06:35:54|28359.99
06:35:55|28360.36
06:35:56|28360.36
06:35:57|28357.45
06:35:58|28358.53
06:35:59|28357.88
06:36:00|28358.36
06:36:01|28358.27
06:36:02|28359.31
06:36:03|28358.67
06:36:04|28359.33
06:36:05|28358.53
06:36:06|28359.36
06:36:07|28359.36
06:36:08|28357.59
06:36:09|28357.49
06:36:10|28357.02
06:36:11|28358.22
06:36:12|28358.45
06:36:14|28358.43
06:36:14|28357.72
06:36:15|28357.76
06:36:16|28358.53
06:36:17|28358.54
06:36:18|28357.61
06:36:19|28358.48
06:36:20|28358.54
06:36:22|28358.74
06:36:23|28355.92
06:36:25|28357.45
06:36:26|28357.14
06:36:27|28357.14
06:36:29|28357.14
06:36:29|28356.07
06:36:30|28356.07
06:36:31|28353.34
06:36:32|28355.75
06:36:34|28355.2
06:36:34|28353.95
06:36:36|28354.37
06:36:37|28353.4
06:36:38|28354.63
06:36:38|28354.56
06:36:39|28354.73
06:36:40|28354.27
06:36:42|28354.27
06:36:42|28354.27
06:36:43|28355.43
06:36:45|28354.9
06:36:45|28355.57
06:36:46|28355.57
06:36:48|28348.97
06:36:49|28348.37
06:36:50|28348.37
06:36:51|28348.37
06:36:51|28348.97
06:36:52|28347.89
06:36:53|28346.41
06:36:55|28345.58
06:36:56|28345.56
06:36:57|28345.55
06:36:58|28346.15
06:36:59|28346.15
06:37:00|28346.15
06:37:01|28345.56
06:37:02|28346.15
06:37:03|28345.
06:37:04|28345.49
06:37:05|28345.19
06:37:05|28345.19
06:37:07|28344.83
06:37:08|28345.07
06:37:08|28345.09
06:37:10|28346.27
06:37:11|28348.05
06:37:12|28349.21
06:37:13|28349.93
06:37:14|28350.42
06:37:15|28350.87
06:37:16|28351.07
06:37:17|28352.75
06:37:18|28353.66
06:37:19|28353.48
06:37:20|28353.87
06:37:21|28353.88
06:37:22|28352.83
06:37:24|28353.68
06:37:25|28352.82
06:37:26|28353.65
06:37:27|28353.65
06:37:28|28353.65
06:37:28|28353.67
06:37:30|28353.7
06:37:31|28353.7
06:37:32|28353.84
06:37:33|28353.77
06:37:34|28353.77
06:37:35|28354.19
06:37:36|28354.19
06:37:37|28353.69
06:37:38|28353.69
06:37:39|28354.31
06:37:40|28353.69
06:37:41|28353.7
06:37:42|28354.31
06:37:43|28353.22
06:37:44|28353.27
06:37:45|28353.9
06:37:46|28352.28
06:37:47|28352.28
06:37:48|28353.41
06:37:49|28353.42
06:37:50|28353.42
06:37:51|28353.83
06:37:52|28353.83
06:37:54|28353.95
06:37:55|28353.95
06:37:55|28358.69
06:37:56|28358.69
06:37:57|28356.86
06:37:59|28356.86
06:38:00|28357.61
06:38:00|28357.48
06:38:02|28357.72
06:38:02|28356.51
06:38:04|28356.97
06:38:05|28356.61
06:38:06|28362.17
06:38:07|28362.08
06:38:08|28361.86
06:38:09|28361.78
06:38:10|28361.75
06:38:11|28361.82
06:38:11|28361.76
06:38:13|28361.68
06:38:14|28361.69
06:38:15|28361.43
06:38:16|28361.86
06:38:17|28361.72
06:38:18|28361.71
06:38:19|28362.57
06:38:20|28362.29
06:38:21|28362.29
06:38:22|28362.29
06:38:23|28362.16
06:38:25|28361.7
06:38:25|28360.01
06:38:27|28360.01
06:38:27|28360.72
06:38:29|28362.23
06:38:29|28361.17
06:38:31|28361.16
06:38:32|28360.27
06:38:33|28360.
06:38:34|28360.
06:38:35|28361.04
06:38:36|28360.42
06:38:37|28358.27
06:38:38|28358.8
06:38:39|28359.5
06:38:40|28360.75
06:38:41|28360.91
06:38:42|28361.47
06:38:43|28359.98
06:38:44|28359.95
06:38:45|28359.61
06:38:46|28359.94
06:38:47|28359.75
06:38:48|28359.75
06:38:50|28359.98
06:38:50|28359.48
06:38:51|28357.7
06:38:52|28357.78
06:38:53|28357.32
06:38:54|28357.8
06:38:55|28358.8
06:38:56|28358.8
06:38:57|28358.45
06:38:58|28357.85
06:38:59|28357.78
06:39:01|28358.77
06:39:01|28358.71
06:39:02|28358.7
06:39:03|28358.7
06:39:04|28358.71
06:39:05|28357.92
06:39:06|28358.57
06:39:07|28358.57
06:39:08|28357.64
06:39:09|28357.6
06:39:11|28358.49
06:39:11|28358.5
06:39:13|28358.49
06:39:13|28358.49
06:39:14|28359.32
06:39:16|28360.36
06:39:17|28359.8
06:39:17|28359.8
06:39:19|28359.96
06:39:19|28359.81
06:39:20|28360.54
06:39:21|28360.48
06:39:23|28360.48
06:39:24|28360.27
06:39:25|28361.18
06:39:25|28360.14
06:39:27|28359.91
06:39:28|28359.91
06:39:29|28360.27
06:39:30|28361.21
06:39:30|28363.51
06:39:32|28363.66
06:39:33|28361.08
06:39:34|28361.24
06:39:35|28362.06
06:39:35|28362.62
06:39:37|28362.62
06:39:38|28362.62
06:39:39|28362.9
06:39:40|28362.33
06:39:41|28361.74
06:39:42|28358.51
06:39:43|28358.52
06:39:44|28358.94
06:39:45|28358.42
06:39:46|28358.42
06:39:47|28358.38
06:39:48|28359.36
06:39:49|28359.36
06:39:50|28357.39
06:39:51|28359.2
06:39:52|28357.68
06:39:53|28357.78
06:39:54|28358.07
06:39:55|28358.
06:39:56|28358.
06:39:57|28356.73
06:39:59|28357.72
06:39:59|28357.63
06:40:00|28357.61
06:40:01|28356.25
06:40:03|28355.1
06:40:03|28355.99
06:40:04|28355.92
06:40:05|28356.78
06:40:06|28355.51
06:40:08|28356.51
06:40:09|28355.65
06:40:09|28356.96
06:40:10|28356.99
06:40:12|28356.99
06:40:13|28356.78
06:40:14|28356.34
06:40:15|28355.65
06:40:15|28355.65
06:40:17|28355.65
06:40:18|28355.64
06:40:19|28355.06
06:40:19|28356.35
06:40:21|28356.51
06:40:21|28355.55
06:40:23|28355.55
06:40:24|28355.55
06:40:24|28355.48
06:40:26|28355.04
06:40:28|28354.57
06:40:29|28353.78
06:40:30|28354.46
06:40:30|28354.6
06:40:31|28354.57
06:40:32|28354.57
06:40:34|28354.06
06:40:35|28353.78
06:40:35|28356.35
06:40:36|28356.35
06:40:37|28356.35
06:40:38|28356.35
06:40:40|28356.35
06:40:40|28356.35
06:40:41|28356.75
06:40:43|28356.8
06:40:43|28356.85
06:40:45|28357.12
06:40:46|28357.38
06:40:47|28361.29
06:40:48|28362.74
06:40:49|28362.5
06:40:49|28362.5
06:40:51|28361.67
06:40:51|28363.
06:40:52|28365.56
06:40:54|28365.58
06:40:54|28365.58
06:40:55|28366.34
06:40:57|28366.07
06:40:57|28365.58
06:40:58|28365.32
06:41:00|28364.77
06:41:00|28364.09
06:41:01|28365.12
06:41:02|28365.58
06:41:03|28364.57
06:41:05|28365.12
06:41:05|28364.78
06:41:06|28365.12
06:41:07|28364.07
06:41:08|28364.27
06:41:10|28364.27
06:41:10|28365.38
06:41:12|28364.92
06:41:12|28364.84
06:41:14|28364.92
06:41:14|28364.92
06:41:15|28365.1
06:41:16|28365.1
06:41:17|28364.45
06:41:18|28364.21
06:41:19|28364.13
06:41:20|28364.13
06:41:21|28364.
06:41:22|28364.78
06:41:24|28364.52
06:41:25|28364.8
06:41:25|28364.44
06:41:27|28364.61
06:41:28|28364.5
06:41:29|28364.5
06:41:31|28362.98
06:41:31|28362.27
06:41:32|28362.79
06:41:33|28362.79
06:41:34|28362.8
06:41:35|28363.56
06:41:36|28363.55
06:41:37|28363.55
06:41:38|28363.
06:41:40|28363.
06:41:41|28363.
06:41:42|28362.3
06:41:43|28362.89
06:41:44|28361.21
06:41:45|28361.14
06:41:46|28362.14
06:41:47|28363.23
06:41:48|28363.23
06:41:49|28363.09
06:41:50|28362.48
06:41:51|28363.23
06:41:52|28363.23
06:41:53|28363.23
06:41:54|28362.72
06:41:54|28362.72
06:41:56|28362.99
06:41:57|28362.99
06:41:58|28363.
06:41:59|28362.37
06:42:00|28361.61
06:42:01|28362.99
06:42:02|28363.16
06:42:03|28363.15
06:42:04|28361.96
06:42:05|28362.61
06:42:06|28362.62
06:42:07|28363.09
06:42:08|28361.95
06:42:09|28363.16
06:42:10|28363.16
06:42:11|28363.17
06:42:12|28363.17
06:42:13|28363.17
06:42:14|28363.18
06:42:15|28363.19
06:42:16|28363.22
06:42:17|28363.2
06:42:18|28363.23
06:42:19|28363.22
06:42:20|28363.68
06:42:21|28363.94
06:42:22|28363.35
06:42:23|28363.68
06:42:24|28363.69
06:42:25|28363.69
06:42:26|28363.7
06:42:27|28363.68
06:42:29|28364.81
06:42:30|28365.02
06:42:31|28365.
06:42:32|28365.02
06:42:34|28365.04
06:42:34|28365.4
06:42:36|28365.82
06:42:37|28365.8
06:42:38|28365.8
06:42:39|28365.82
06:42:40|28366.22
06:42:41|28366.62
06:42:42|28367.79
06:42:43|28367.55
06:42:44|28367.85
06:42:45|28367.86
06:42:46|28369.67
06:42:47|28377.66
06:42:48|28366.6
06:42:49|28372.11
06:42:50|28369.64
06:42:51|28369.53
06:42:52|28368.86
06:42:53|28370.47
06:42:54|28371.33
06:42:55|28371.4
06:42:56|28373.07
06:42:57|28372.09
06:42:58|28371.44
06:42:59|28371.55
06:43:00|28371.4
06:43:01|28372.26
06:43:02|28373.26
06:43:03|28373.18
06:43:04|28372.63
06:43:05|28373.31
06:43:06|28374.01
06:43:07|28374.01
06:43:08|28373.12
06:43:10|28373.25
06:43:10|28373.35
06:43:11|28373.47
06:43:12|28373.55
06:43:13|28374.61
06:43:14|28374.61
06:43:15|28375.26
06:43:16|28375.29
06:43:17|28375.73
06:43:18|28375.26
06:43:20|28374.85
06:43:20|28374.85
06:43:21|28376.08
06:43:22|28375.75
06:43:23|28377.12
06:43:24|28377.48
06:43:25|28377.4
06:43:26|28377.4
06:43:27|28377.04
06:43:29|28377.05
06:43:30|28376.98
06:43:31|28376.97
06:43:32|28377.31
06:43:33|28377.41
06:43:34|28377.74
06:43:35|28377.83
06:43:36|28377.41
06:43:36|28377.41
06:43:38|28377.44
06:43:39|28378.32
06:43:40|28377.41
06:43:40|28378.11
06:43:42|28378.29
06:43:43|28378.29
06:43:44|28378.29
06:43:44|28378.31
06:43:46|28378.52
06:43:47|28378.52
06:43:48|28378.82
06:43:49|28378.31
06:43:50|28378.78
06:43:51|28377.75
06:43:52|28377.75
06:43:53|28378.18
06:43:54|28378.18
06:43:55|28378.23
06:43:56|28378.58
06:43:57|28379.
06:43:58|28379.1
06:43:59|28379.14
06:44:00|28379.01
06:44:01|28379.
06:44:02|28379.24
06:44:03|28379.29
06:44:04|28379.69
06:44:04|28379.86
06:44:06|28380.61
06:44:07|28379.72
06:44:08|28379.69
06:44:09|28379.54
06:44:09|28379.56
06:44:11|28379.
06:44:12|28380.1
06:44:13|28380.4
06:44:14|28380.42
06:44:14|28379.67
06:44:15|28380.43
06:44:16|28380.53
06:44:18|28379.15
06:44:19|28379.89
06:44:20|28379.54
06:44:21|28378.72
06:44:22|28379.35
06:44:22|28379.51
06:44:23|28379.37
06:44:25|28378.59
06:44:26|28378.6
06:44:27|28378.58
06:44:28|28379.43
06:44:29|28378.58
06:44:30|28378.92
06:44:31|28372.1
06:44:32|28371.77
06:44:33|28369.88
06:44:34|28370.87
06:44:36|28372.26
06:44:36|28363.72
06:44:37|28362.52
06:44:38|28361.88
06:44:40|28360.87
06:44:40|28360.81
06:44:41|28360.82
06:44:42|28360.68
06:44:43|28361.68
06:44:45|28367.04
06:44:46|28365.53
06:44:46|28368.66
06:44:48|28368.82
06:44:49|28368.9
06:44:50|28370.08
06:44:50|28370.68
06:44:51|28370.61
06:44:53|28370.61
06:44:54|28370.14
06:44:55|28369.68
06:44:55|28369.74
06:44:56|28365.05
06:44:58|28366.64
06:44:58|28364.13
06:45:00|28362.98
06:45:01|28362.59
06:45:01|28359.36
06:45:03|28359.34
06:45:04|28358.2
06:45:04|28360.22
06:45:05|28360.27
06:45:06|28360.27
06:45:08|28358.96
06:45:09|28358.36
06:45:09|28356.52
06:45:10|28358.36
06:45:11|28358.34
06:45:12|28359.8
06:45:14|28359.81
06:45:15|28359.54
06:45:16|28358.5
06:45:16|28359.36
06:45:17|28358.67
06:45:18|28359.27
06:45:19|28360.9
06:45:21|28368.82
06:45:22|28368.84
06:45:22|28368.84
06:45:23|28368.55
06:45:24|28367.96
06:45:26|28367.35
06:45:27|28369.52
06:45:27|28368.39
06:45:29|28367.25
06:45:30|28368.72
06:45:31|28368.81
06:45:33|28367.45
06:45:33|28366.24
06:45:34|28366.75
06:45:35|28366.75
06:45:37|28366.73
06:45:37|28365.91
06:45:38|28366.38
06:45:39|28366.38
06:45:40|28370.14
06:45:42|28370.14
06:45:42|28369.14
06:45:43|28369.91
06:45:45|28369.38
06:45:46|28369.38
06:45:47|28367.83
06:45:47|28367.32
06:45:48|28366.79
06:45:49|28366.79
06:45:50|28365.85
06:45:51|28362.8
06:45:52|28363.27
06:45:53|28363.28
06:45:55|28363.47
06:45:55|28363.47
06:45:56|28363.47
06:45:58|28363.14
06:45:59|28363.14
06:46:00|28362.8
06:46:01|28362.72
06:46:02|28363.14
06:46:03|28363.98
06:46:04|28364.86
06:46:05|28366.06
06:46:06|28366.06
06:46:07|28366.46
06:46:08|28366.99
06:46:09|28367.05
06:46:10|28366.37
06:46:11|28364.03
06:46:12|28364.52
06:46:13|28364.99
06:46:14|28365.03
06:46:15|28366.88
06:46:16|28366.88
06:46:17|28367.12
06:46:18|28367.12
06:46:19|28366.16
06:46:20|28367.4
06:46:21|28367.61
06:46:22|28367.96
06:46:23|28368.24
06:46:24|28367.96
06:46:25|28368.32
06:46:26|28368.59
06:46:27|28367.25
06:46:28|28367.35
06:46:29|28367.12
06:46:30|28366.85
06:46:31|28366.12
06:46:33|28366.45
06:46:34|28366.74
06:46:35|28366.74
06:46:36|28364.98
06:46:37|28366.65
06:46:38|28366.59
06:46:39|28366.24
06:46:40|28364.98
06:46:41|28365.29
06:46:43|28365.84
06:46:43|28365.84
06:46:44|28365.53
06:46:46|28365.53
06:46:47|28365.53
06:46:48|28365.53
06:46:49|28365.73
06:46:49|28365.84
06:46:50|28365.55
06:46:52|28365.55
06:46:53|28365.55
06:46:54|28365.54
06:46:55|28365.4
06:46:56|28365.4
06:46:57|28365.4
06:46:57|28365.4
06:46:58|28365.4
06:47:00|28364.51
06:47:01|28364.97
06:47:02|28364.95
06:47:03|28365.55
06:47:03|28365.51
06:47:04|28364.55
06:47:06|28364.48
06:47:07|28364.48
06:47:08|28365.38
06:47:09|28364.95
06:47:10|28364.95
06:47:11|28364.93
06:47:12|28364.23
06:47:13|28363.86
06:47:14|28363.55
06:47:15|28363.55
06:47:16|28363.97
06:47:17|28363.97
06:47:19|28365.55
06:47:19|28365.55
06:47:20|28365.55
06:47:21|28365.55
06:47:22|28365.55
06:47:23|28366.38
06:47:24|28366.55
06:47:25|28368.39
06:47:26|28369.
06:47:27|28369.26
06:47:28|28369.39
06:47:29|28369.39
06:47:30|28369.67
06:47:31|28369.67
06:47:33|28368.65
06:47:34|28368.57
06:47:36|28368.76
06:47:37|28369.71
06:47:38|28369.71
06:47:39|28369.71
06:47:40|28369.71
06:47:41|28369.25
06:47:42|28370.
06:47:42|28370.
06:47:44|28369.75
06:47:45|28368.5
06:47:46|28367.89
06:47:47|28366.68
06:47:48|28367.53
06:47:49|28367.75
06:47:50|28368.21
06:47:51|28368.21
06:47:52|28368.21
06:47:53|28367.84
06:47:54|28368.21
06:47:55|28368.21
06:47:56|28368.21
06:47:57|28368.21
06:47:58|28368.22
06:47:59|28368.33
06:48:00|28367.84
06:48:01|28368.55
06:48:02|28368.55
06:48:02|28368.55
06:48:04|28367.84
06:48:05|28368.97
06:48:06|28369.18
06:48:07|28369.18
06:48:08|28369.18
06:48:09|28369.18
06:48:10|28368.4
06:48:11|28368.4
06:48:12|28368.4
06:48:13|28368.4
06:48:14|28369.17
06:48:15|28369.16
06:48:16|28366.24
06:48:17|28365.88
06:48:18|28367.09
06:48:19|28367.08
06:48:20|28367.09
06:48:21|28367.09
06:48:22|28367.09
06:48:23|28366.75
06:48:24|28366.75
06:48:25|28367.79
06:48:26|28368.35
06:48:27|28368.35
06:48:28|28368.52
06:48:29|28368.92
06:48:30|28368.92
06:48:31|28368.92
06:48:32|28369.19
06:48:33|28369.2
06:48:34|28367.79
06:48:36|28368.24
06:48:37|28368.21
06:48:38|28370.
06:48:38|28370.54
06:48:40|28371.5
06:48:40|28371.54
06:48:42|28373.07
06:48:43|28372.96
06:48:43|28373.17
06:48:45|28373.26
06:48:46|28373.29
06:48:47|28373.36
06:48:47|28373.6
06:48:49|28375.31
06:48:50|28369.88
06:48:51|28371.18
06:48:52|28371.83
06:48:52|28374.37
06:48:53|28374.5
06:48:55|28373.98
06:48:56|28374.57
06:48:56|28375.05
06:48:58|28374.58
06:48:59|28373.89
06:49:00|28373.12
06:49:01|28373.56
06:49:02|28373.63
06:49:02|28374.48
06:49:03|28374.37
06:49:05|28374.3
06:49:06|28373.96
06:49:06|28373.96
06:49:08|28373.38
06:49:08|28373.43
06:49:09|28368.98
06:49:11|28368.98
06:49:12|28369.5
06:49:13|28368.98
06:49:14|28369.48
06:49:14|28370.24
06:49:15|28370.01
06:49:16|28370.43
06:49:18|28370.43
06:49:18|28370.43
06:49:20|28371.55
06:49:21|28371.55
06:49:22|28372.08
06:49:23|28372.26
06:49:24|28372.25
06:49:25|28371.55
06:49:26|28371.38
06:49:27|28371.38
06:49:28|28370.91
06:49:29|28371.37
06:49:30|28371.38
06:49:31|28370.83
06:49:32|28370.83
06:49:33|28370.86
06:49:34|28371.13
06:49:36|28371.35
06:49:36|28371.35
06:49:37|28371.3
06:49:39|28367.85
06:49:40|28367.57
06:49:41|28367.07
06:49:42|28367.8
06:49:42|28366.45
06:49:44|28366.45
06:49:44|28366.82
06:49:45|28367.36
06:49:47|28367.36
06:49:47|28367.36
06:49:49|28367.36
06:49:49|28370.04
06:49:51|28369.76
06:49:52|28365.69
06:49:53|28363.65
06:49:54|28363.22
06:49:55|28364.63
06:49:56|28367.
06:49:57|28367.
06:49:58|28364.97
06:49:59|28366.93
06:50:00|28366.9
06:50:00|28365.61
06:50:02|28365.78
06:50:02|28368.69
06:50:04|28368.8
06:50:05|28368.8
06:50:07|28367.32
06:50:07|28366.36
06:50:08|28365.44
06:50:10|28365.2
06:50:10|28364.63
06:50:11|28364.63
06:50:13|28363.18
06:50:13|28363.66
06:50:14|28361.06
06:50:15|28360.99
06:50:16|28359.26
06:50:17|28356.35
06:50:18|28355.32
06:50:19|28357.55
06:50:20|28356.55
06:50:22|28356.64
06:50:22|28356.62
06:50:23|28357.47
06:50:24|28356.35
06:50:25|28356.35
06:50:26|28356.1
06:50:27|28354.81
06:50:29|28354.13
06:50:29|28354.13
06:50:30|28354.19
06:50:31|28354.2
06:50:32|28354.19
06:50:33|28354.2
06:50:35|28354.2
06:50:36|28354.14
06:50:38|28353.69
06:50:39|28350.83
06:50:40|28349.99
06:50:40|28349.97
06:50:42|28351.82
06:50:43|28351.25
06:50:44|28351.25
06:50:45|28351.27
06:50:46|28350.84
06:50:47|28350.84
06:50:48|28350.84
06:50:49|28350.84
06:50:50|28350.84
06:50:51|28349.07
06:50:52|28349.05
06:50:53|28349.44
06:50:54|28350.68
06:50:56|28351.81
06:50:56|28353.13
06:50:57|28353.25
06:50:58|28354.09
06:50:59|28354.05
06:51:00|28354.09
06:51:01|28353.71
06:51:02|28354.07
06:51:03|28354.13
06:51:05|28354.09
06:51:05|28354.73
06:51:06|28354.09
06:51:07|28354.73
06:51:08|28354.73
06:51:10|28354.73
06:51:10|28354.73
06:51:11|28354.74
06:51:12|28354.75
06:51:13|28354.88
06:51:14|28354.78
06:51:15|28354.19
06:51:16|28354.17
06:51:17|28354.42
06:51:18|28354.42
06:51:19|28354.42
06:51:20|28354.39
06:51:21|28354.42
06:51:22|28353.81
06:51:23|28353.81
06:51:24|28353.81
06:51:25|28354.5
06:51:26|28354.77
06:51:27|28354.77
06:51:28|28354.77
06:51:29|28354.57
06:51:31|28354.57
06:51:31|28355.
06:51:32|28355.11
06:51:33|28354.94
06:51:34|28354.82
06:51:36|28354.61
06:51:37|28354.5
06:51:38|28358.93
06:51:39|28366.56
06:51:40|28367.45
06:51:42|28367.96
06:51:42|28367.86
06:51:43|28368.65
06:51:44|28368.99
06:51:45|28368.99
06:51:46|28369.15
06:51:47|28368.93
06:51:48|28369.2
06:51:49|28369.38
06:51:50|28369.6
06:51:51|28369.2
06:51:52|28369.2
06:51:53|28369.25
06:51:54|28369.24
06:51:55|28369.24
06:51:56|28368.44
06:51:57|28368.44
06:51:58|28368.44
06:51:59|28368.44
06:52:00|28368.46
06:52:01|28369.58
06:52:02|28369.66
06:52:03|28368.97
06:52:04|28369.39
06:52:05|28369.16
06:52:06|28369.7
06:52:07|28369.7
06:52:09|28368.93
06:52:10|28368.93
06:52:11|28369.47
06:52:12|28369.
06:52:13|28368.97
06:52:14|28368.67
06:52:15|28368.67
06:52:16|28368.63
06:52:17|28368.8
06:52:19|28369.22
06:52:19|28368.57
06:52:20|28369.22
06:52:21|28368.57
06:52:22|28368.63
06:52:23|28368.39
06:52:24|28368.73
06:52:25|28369.47
06:52:26|28369.52
06:52:27|28369.52
06:52:28|28369.52
06:52:29|28369.3
06:52:30|28369.68
06:52:31|28369.68
06:52:32|28369.81
06:52:33|28369.89
06:52:34|28369.89
06:52:35|28369.35
06:52:36|28369.89
06:52:38|28369.88
06:52:38|28369.24
06:52:40|28370.
06:52:41|28370.
06:52:42|28370.33
06:52:43|28371.2
06:52:44|28371.44
06:52:45|28371.44
06:52:45|28371.96
06:52:47|28372.41
06:52:48|28372.41
06:52:49|28372.41
06:52:50|28372.41
06:52:51|28373.55
06:52:52|28370.46
06:52:53|28372.26
06:52:54|28372.26
06:52:55|28372.77
06:52:56|28372.89
06:52:57|28372.89
06:52:58|28372.27
06:52:59|28371.5
06:53:00|28372.9
06:53:01|28372.69
06:53:02|28372.69
06:53:03|28371.98
06:53:04|28371.64
06:53:05|28371.64
06:53:06|28371.66
06:53:07|28372.69
06:53:08|28372.69
06:53:09|28374.2
06:53:10|28373.9
06:53:11|28373.55
06:53:12|28373.55
06:53:13|28372.96
06:53:14|28370.98
06:53:15|28370.98
06:53:16|28370.98
06:53:17|28370.98
06:53:18|28371.42
06:53:19|28371.42
06:53:20|28370.99
06:53:21|28370.99
06:53:22|28371.42
06:53:23|28371.42
06:53:24|28371.42
06:53:25|28371.42
06:53:26|28370.46
06:53:27|28371.08
06:53:28|28370.54
06:53:29|28370.58
06:53:30|28361.47
06:53:31|28361.21
06:53:32|28360.74
06:53:33|28361.63
06:53:34|28360.59
06:53:35|28360.67
06:53:36|28360.67
06:53:37|28359.27
06:53:39|28359.67
06:53:40|28358.46
06:53:41|28359.46
06:53:42|28359.46
06:53:43|28359.46
06:53:44|28359.46
06:53:45|28359.33
06:53:46|28360.77
06:53:47|28362.8
06:53:48|28364.5
06:53:49|28363.51
06:53:50|28362.85
06:53:51|28362.85
06:53:52|28362.85
06:53:53|28362.85
06:53:54|28362.85
06:53:55|28362.38
06:53:56|28362.62
06:53:57|28362.62
06:53:58|28362.17
06:53:59|28362.17
06:54:01|28363.18
06:54:01|28363.23
06:54:02|28362.18
06:54:03|28362.62
06:54:04|28363.22
06:54:06|28363.23
06:54:06|28362.67
06:54:07|28362.63
06:54:08|28364.09
06:54:09|28362.62
06:54:11|28362.62
06:54:11|28362.62
06:54:12|28362.78
06:54:13|28362.62
06:54:14|28361.68
06:54:15|28361.68
06:54:16|28361.51
06:54:17|28361.44
06:54:18|28361.61
06:54:19|28361.61
06:54:20|28361.61
06:54:22|28361.61
06:54:22|28361.61
06:54:23|28361.61
06:54:24|28361.53
06:54:25|28361.53
06:54:27|28362.63
06:54:27|28362.93
06:54:28|28361.74
06:54:29|28362.37
06:54:30|28363.18
06:54:31|28361.96
06:54:32|28361.51
06:54:33|28361.32
06:54:34|28361.12
06:54:35|28361.62
06:54:36|28361.68
06:54:37|28361.68
06:54:39|28360.69
06:54:40|28359.96
06:54:41|28360.22
06:54:43|28360.74
06:54:43|28361.08
06:54:44|28359.86
06:54:45|28360.65
06:54:46|28359.99
06:54:48|28359.97
06:54:48|28359.97
06:54:50|28360.52
06:54:51|28360.52
06:54:51|28362.12
06:54:53|28362.13
06:54:54|28361.51
06:54:55|28361.51
06:54:56|28362.1
06:54:57|28361.79
06:54:57|28361.51
06:54:59|28361.08
06:55:00|28359.64
06:55:01|28359.79
06:55:02|28361.01
06:55:04|28360.29
06:55:04|28361.07
06:55:05|28360.17
06:55:06|28358.96
06:55:07|28357.03
06:55:08|28357.42
06:55:09|28356.93
06:55:10|28356.94
06:55:11|28355.89
06:55:12|28354.17
06:55:13|28356.05
06:55:14|28354.95
06:55:15|28355.
06:55:16|28355.
06:55:17|28355.06
06:55:18|28355.
06:55:20|28354.94
06:55:20|28354.17
06:55:21|28355.06
06:55:22|28354.17
06:55:23|28353.69
06:55:24|28352.
06:55:25|28351.22
06:55:26|28349.45
06:55:27|28348.26
06:55:28|28347.73
06:55:29|28346.38
06:55:30|28345.17
06:55:31|28345.79
06:55:32|28345.79
06:55:33|28345.79
06:55:34|28346.39
06:55:36|28346.46
06:55:36|28346.46
06:55:37|28346.47
06:55:38|28346.47
06:55:39|28347.11
06:55:41|28345.29
06:55:42|28344.3
06:55:43|28349.98
06:55:44|28351.45
06:55:45|28352.09
06:55:46|28358.99
06:55:47|28357.23
06:55:48|28358.33
06:55:49|28357.5
06:55:50|28357.5
06:55:51|28357.5
06:55:52|28357.46
06:55:53|28356.54
06:55:54|28356.59
06:55:55|28358.1
06:55:56|28351.38
06:55:57|28351.9
06:55:58|28352.3
06:55:59|28352.3
06:56:00|28349.04
06:56:00|28351.39
06:56:02|28351.39
06:56:03|28351.59
06:56:04|28350.49
06:56:05|28350.58
06:56:06|28350.58
06:56:06|28350.6
06:56:08|28351.19
06:56:09|28353.3
06:56:10|28353.79
06:56:11|28353.79
06:56:11|28353.78
06:56:13|28353.78
06:56:14|28353.78
06:56:14|28353.78
06:56:16|28358.48
06:56:17|28358.49
06:56:18|28358.5
06:56:19|28358.5
06:56:20|28358.5
06:56:21|28358.48
06:56:22|28358.48
06:56:23|28358.48
06:56:24|28358.01
06:56:25|28357.45
06:56:26|28358.
06:56:27|28356.84
06:56:28|28357.99
06:56:29|28356.9
06:56:30|28357.45
06:56:31|28357.45
06:56:33|28358.48
06:56:33|28358.4
06:56:34|28358.13
06:56:35|28358.12
06:56:36|28357.72
06:56:37|28358.12
06:56:38|28357.67
06:56:39|28357.67
06:56:41|28357.67
06:56:42|28357.92
06:56:43|28358.13
06:56:44|28358.13
06:56:45|28358.48
06:56:47|28359.37
06:56:47|28359.37
06:56:48|28359.82
06:56:49|28360.18
06:56:50|28359.36
06:56:51|28360.12
06:56:52|28360.12
06:56:53|28359.36
06:56:54|28359.36
06:56:55|28360.16
06:56:56|28360.16
06:56:58|28359.83
06:56:58|28360.75
06:56:59|28361.32
06:57:00|28361.19
06:57:01|28361.22
06:57:02|28361.83
06:57:03|28361.83
06:57:05|28361.82
06:57:05|28361.83
06:57:07|28361.83
06:57:08|28361.99
06:57:08|28362.
06:57:09|28363.23
06:57:11|28363.61
06:57:12|28364.
06:57:13|28364.
06:57:13|28363.58
06:57:14|28362.8
06:57:16|28362.81
06:57:16|28362.81
06:57:17|28362.81
06:57:19|28362.82
06:57:20|28362.82
06:57:21|28362.8
06:57:21|28362.85
06:57:22|28362.85
06:57:23|28362.86
06:57:24|28363.28
06:57:25|28363.06
06:57:26|28363.06
06:57:28|28363.06
06:57:29|28363.06
06:57:30|28363.07
06:57:30|28363.06
06:57:32|28363.07
06:57:33|28363.09
06:57:34|28363.09
06:57:35|28363.11
06:57:36|28363.09
06:57:36|28363.09
06:57:38|28362.15
06:57:39|28362.15
06:57:40|28362.15
06:57:41|28363.05
06:57:42|28362.15
06:57:43|28361.82
06:57:45|28361.82
06:57:46|28361.82
06:57:48|28361.82
06:57:48|28361.82
06:57:49|28362.04
06:57:50|28362.04
06:57:51|28362.37
06:57:52|28362.36
06:57:53|28362.36
06:57:54|28361.92
06:57:55|28361.82
06:57:56|28362.34
06:57:57|28362.35
06:57:58|28361.82
06:57:59|28360.43
06:58:01|28361.05
06:58:02|28359.92
06:58:02|28357.12
06:58:03|28353.34
06:58:04|28353.63
06:58:06|28353.57
06:58:07|28353.68
06:58:08|28352.91
06:58:09|28356.51
06:58:09|28362.19
06:58:11|28363.12
06:58:12|28363.12
06:58:12|28363.63
06:58:13|28362.71
06:58:14|28362.74
06:58:16|28362.72
06:58:17|28362.72
06:58:18|28362.72
06:58:18|28362.72
06:58:20|28362.73
06:58:21|28362.84
06:58:22|28363.65
06:58:22|28363.65
06:58:23|28363.69
06:58:25|28363.7
06:58:26|28367.1
06:58:27|28367.11
06:58:28|28367.11
06:58:29|28368.73
06:58:29|28369.
06:58:31|28370.55
06:58:31|28368.74
06:58:33|28372.09
06:58:34|28372.11
06:58:35|28372.13
06:58:36|28372.13
06:58:36|28372.13
06:58:38|28372.13
06:58:38|28372.28
06:58:40|28372.26
06:58:40|28372.26
06:58:41|28372.26
06:58:43|28372.26
06:58:44|28370.51
06:58:45|28370.51
06:58:46|28369.68
06:58:47|28369.68
06:58:48|28374.77
06:58:49|28373.73
06:58:50|28375.31
06:58:51|28374.04
06:58:52|28374.31
06:58:53|28375.31
06:58:54|28375.31
06:58:55|28374.53
06:58:56|28374.94
06:58:57|28374.93
06:58:58|28374.53
06:58:59|28374.92
06:59:00|28375.32
06:59:02|28375.78
06:59:02|28375.69
06:59:03|28374.84
06:59:04|28375.54
06:59:05|28375.52
06:59:06|28375.52
06:59:07|28375.69
06:59:08|28375.69
06:59:10|28375.92
06:59:11|28375.93
06:59:11|28376.01
06:59:13|28376.13
06:59:14|28376.63
06:59:15|28376.65
06:59:16|28376.65
06:59:17|28377.02
06:59:18|28376.8
06:59:19|28377.26
06:59:19|28377.26
06:59:21|28377.5
06:59:22|28376.81
06:59:23|28377.55
06:59:24|28377.88
06:59:25|28378.2
06:59:26|28378.35
06:59:27|28378.06
06:59:27|28378.06
06:59:28|28378.92
06:59:30|28378.92
06:59:31|28378.3
06:59:32|28378.92
06:59:33|28378.09
06:59:34|28378.09
06:59:34|28378.3
06:59:36|28379.
06:59:37|28379.99
06:59:37|28376.65
06:59:39|28378.99
06:59:40|28378.93
06:59:41|28377.7
06:59:42|28378.3
06:59:43|28378.63
06:59:44|28380.49
06:59:46|28380.49
06:59:47|28382.59
06:59:48|28382.46
06:59:49|28382.23
06:59:50|28382.59
06:59:51|28383.02
06:59:52|28383.16
06:59:53|28383.28
06:59:54|28383.44
06:59:55|28387.81
06:59:56|28388.6
06:59:57|28389.89
06:59:58|28390.82
07:00:00|28387.
07:00:00|28388.93
07:00:01|28385.93
07:00:03|28385.62
07:00:03|28378.94
07:00:04|28382.92
07:00:05|28382.52
07:00:06|28381.86
07:00:07|28379.77
07:00:08|28379.44
07:00:09|28378.96
07:00:10|28379.03
07:00:11|28374.42
07:00:12|28378.04
07:00:13|28374.59
07:00:14|28374.6
07:00:15|28374.17
07:00:16|28382.03
07:00:17|28391.87
07:00:19|28392.14
07:00:19|28391.41
07:00:20|28392.15
07:00:21|28394.58
07:00:22|28391.77
07:00:23|28390.87
07:00:24|28391.84
07:00:25|28390.96
07:00:26|28392.03
07:00:27|28391.99
07:00:28|28386.53
07:00:29|28381.29
07:00:30|28380.
07:00:31|28378.97
07:00:32|28380.57
07:00:33|28380.86
07:00:34|28380.89
07:00:35|28380.86
07:00:36|28380.86
07:00:37|28381.23
07:00:38|28380.85
07:00:39|28380.86
07:00:40|28380.33
07:00:41|28390.21
07:00:42|28390.22
07:00:43|28390.09
07:00:44|28390.05
07:00:46|28390.97
07:00:47|28390.88
07:00:48|28387.31
07:00:49|28386.89
07:00:50|28387.19
07:00:51|28388.6
07:00:52|28391.88
07:00:53|28390.49
07:00:54|28384.32
07:00:55|28384.3
07:00:57|28384.19
07:00:57|28385.58
07:00:58|28386.
07:00:59|28384.74
07:01:01|28386.59
07:01:01|28385.44
07:01:02|28384.7
07:01:04|28378.13
07:01:05|28379.14
07:01:06|28379.69
07:01:07|28379.14
07:01:08|28375.17
07:01:09|28376.5
07:01:09|28375.7
07:01:10|28375.69
07:01:12|28379.07
07:01:13|28380.56
07:01:13|28379.72
07:01:15|28379.15
07:01:15|28379.15
07:01:17|28379.16
07:01:17|28379.43
07:01:19|28380.87
07:01:19|28383.69
07:01:21|28385.26
07:01:22|28382.37
07:01:23|28382.22
07:01:23|28382.45
07:01:25|28382.45
07:01:25|28389.09
07:01:27|28388.62
07:01:28|28390.74
07:01:29|28389.71
07:01:30|28389.61
07:01:31|28388.34
07:01:32|28387.98
07:01:33|28386.76
07:01:33|28385.66
07:01:34|28386.71
07:01:36|28386.3
07:01:37|28386.64
07:01:38|28385.83
07:01:39|28386.68
07:01:40|28386.02
07:01:41|28386.02
07:01:42|28386.4
07:01:42|28385.79
07:01:44|28387.31
07:01:45|28387.33
07:01:45|28392.14
07:01:47|28392.15
07:01:49|28393.36
07:01:50|28394.19
07:01:51|28392.57
07:01:51|28393.63
07:01:53|28389.89
07:01:54|28387.9
07:01:55|28386.44
07:01:56|28389.69
07:01:57|28388.6
07:01:58|28388.75
07:01:59|28388.26
07:02:00|28388.22
07:02:01|28390.35
07:02:02|28388.46
07:02:04|28388.26
07:02:04|28388.74
07:02:05|28388.74
07:02:07|28389.07
07:02:07|28389.07
07:02:08|28389.07
07:02:09|28389.07
07:02:10|28388.49
07:02:11|28388.6
07:02:13|28389.27
07:02:14|28388.6
07:02:15|28389.27
07:02:15|28389.28
07:02:16|28389.28
07:02:17|28389.33
07:02:19|28389.33
07:02:19|28389.33
07:02:21|28389.87
07:02:22|28389.91
07:02:22|28389.91
07:02:23|28389.35
07:02:24|28389.36
07:02:25|28389.37
07:02:26|28389.8
07:02:27|28389.8
07:02:28|28389.8
07:02:29|28389.38
07:02:31|28389.38
07:02:31|28389.38
07:02:33|28389.38
07:02:34|28388.93
07:02:35|28388.5
07:02:35|28388.44
07:02:36|28386.65
07:02:37|28391.6
07:02:38|28391.97
07:02:39|28391.97
07:02:40|28389.18
07:02:41|28388.28
07:02:42|28389.37
07:02:43|28389.49
07:02:44|28392.07
07:02:46|28392.07
07:02:47|28391.2
07:02:47|28391.76
07:02:49|28390.9
07:02:50|28391.76
07:02:51|28391.76
07:02:52|28392.07
07:02:54|28391.73
07:02:54|28391.71
07:02:55|28391.71
07:02:56|28392.04
07:02:57|28392.15
07:02:58|28391.48
07:02:59|28390.3
07:03:00|28390.75
07:03:01|28390.75
07:03:02|28391.14
07:03:03|28391.14
07:03:04|28391.4
07:03:05|28391.4
07:03:06|28390.21
07:03:07|28388.91
07:03:08|28383.06
07:03:09|28383.11
07:03:10|28384.97
07:03:11|28385.15
07:03:12|28384.75
07:03:13|28385.65
07:03:14|28386.45
07:03:15|28387.53
07:03:16|28390.39
07:03:17|28389.04
07:03:18|28390.66
07:03:19|28389.07
07:03:20|28389.88
07:03:21|28390.17
07:03:22|28390.17
07:03:23|28389.04
07:03:25|28388.18
07:03:25|28388.18
07:03:26|28387.74
07:03:27|28387.74
07:03:28|28387.74
07:03:29|28387.74
07:03:30|28387.74
07:03:31|28387.75
07:03:33|28388.36
07:03:34|28388.95
07:03:35|28389.28
07:03:36|28389.28
07:03:36|28389.5
07:03:38|28389.52
07:03:39|28389.
07:03:40|28389.
07:03:41|28389.
07:03:42|28388.99
07:03:42|28388.99
07:03:43|28389.
07:03:45|28388.49
07:03:46|28388.39
07:03:47|28388.48
07:03:47|28389.
07:03:48|28388.39
07:03:50|28389.
07:03:51|28396.19
07:03:52|28396.46
07:03:54|28399.4
07:03:54|28397.97
07:03:55|28399.55
07:03:56|28399.55
07:03:57|28399.88
07:03:58|28399.86
07:03:59|28399.55
07:04:00|28397.55
07:04:01|28397.85
07:04:02|28397.85
07:04:03|28393.76
07:04:04|28397.99
07:04:05|28398.82
07:04:06|28399.74
07:04:07|28399.75
07:04:08|28399.35
07:04:09|28399.74
07:04:10|28399.
07:04:11|28398.84
07:04:12|28399.45
07:04:13|28399.47
07:04:14|28399.45
07:04:15|28399.99
07:04:16|28394.11
07:04:17|28393.04
07:04:18|28393.21
07:04:19|28392.8
07:04:20|28393.22
07:04:21|28392.
07:04:23|28392.1
07:04:23|28392.68
07:04:24|28391.94
07:04:25|28390.54
07:04:26|28391.6
07:04:27|28390.68
07:04:28|28391.04
07:04:29|28391.1
07:04:30|28391.1
07:04:31|28392.13
07:04:32|28392.81
07:04:33|28393.16
07:04:34|28393.34
07:04:35|28393.7
07:04:36|28393.7
07:04:37|28393.83
07:04:38|28394.26
07:04:39|28395.07
07:04:40|28395.66
07:04:41|28395.66
07:04:42|28398.21
07:04:43|28399.13
07:04:44|28399.13
07:04:45|28398.53
07:04:46|28397.8
07:04:47|28398.26
07:04:48|28395.66
07:04:49|28396.18
07:04:51|28396.1
07:04:52|28395.68
07:04:53|28399.13
07:04:54|28410.75
07:04:55|28418.01
07:04:56|28413.9
07:04:57|28413.5
07:04:58|28420.32
07:04:59|28420.19
07:04:59|28420.58
07:05:01|28421.01
07:05:02|28423.07
07:05:03|28421.07
07:05:04|28425.69
07:05:05|28426.75
07:05:06|28428.28
07:05:07|28429.28
07:05:08|28431.25
07:05:09|28429.16
07:05:10|28432.97
07:05:11|28427.24
07:05:12|28424.1
07:05:13|28423.22
07:05:14|28422.25
07:05:15|28423.24
07:05:16|28425.11
07:05:17|28428.36
07:05:18|28428.08
07:05:19|28433.
07:05:20|28432.91
07:05:21|28436.75
07:05:22|28437.77
07:05:23|28438.27
07:05:24|28442.59
07:05:25|28454.83
07:05:26|28456.14
07:05:28|28465.63
07:05:28|28457.42
07:05:30|28449.19
07:05:30|28446.62
07:05:32|28440.56
07:05:32|28443.48
07:05:33|28440.32
07:05:34|28452.07
07:05:35|28457.05
07:05:37|28455.15
07:05:38|28455.23
07:05:39|28461.
07:05:40|28445.38
07:05:40|28441.96
07:05:42|28449.9
07:05:43|28451.48
07:05:44|28452.7
07:05:45|28448.31
07:05:46|28455.09
07:05:47|28455.51
07:05:47|28458.43
07:05:49|28452.24
07:05:50|28450.
07:05:51|28449.59
07:05:53|28438.18
07:05:54|28452.21
07:05:55|28455.
07:05:56|28459.4
07:05:57|28458.24
07:05:58|28458.75
07:05:59|28456.6
07:06:00|28463.38
07:06:01|28466.1
07:06:03|28464.61
07:06:03|28469.65
07:06:05|28466.95
07:06:06|28469.93
07:06:06|28468.67
07:06:07|28473.57
07:06:09|28470.62
07:06:10|28467.23
07:06:11|28468.65
07:06:12|28469.5
07:06:13|28469.5
07:06:14|28476.
07:06:15|28476.68
07:06:16|28479.62
07:06:17|28480.64
07:06:18|28477.71
07:06:18|28482.45
07:06:20|28482.34
07:06:21|28475.12
07:06:22|28471.88
07:06:22|28470.89
07:06:24|28466.55
07:06:25|28467.01
07:06:26|28470.8
07:06:27|28470.9
07:06:28|28479.44
07:06:29|28482.59
07:06:30|28484.2
07:06:31|28489.45
07:06:32|28488.09
07:06:33|28490.58
07:06:34|28493.11
07:06:35|28494.4
07:06:36|28490.56
07:06:37|28490.52
07:06:38|28493.19
07:06:39|28496.67
07:06:40|28494.81
07:06:41|28490.11
07:06:42|28490.41
07:06:43|28491.34
07:06:44|28494.12
07:06:45|28498.2
07:06:46|28499.88
07:06:47|28499.86
07:06:48|28496.15
07:06:49|28499.44
07:06:50|28500.
07:06:51|28500.
07:06:52|28498.98
07:06:54|28490.86
07:06:55|28493.33
07:06:55|28492.42
07:06:57|28492.25
07:06:58|28495.72
07:06:59|28496.91
07:07:00|28493.65
07:07:01|28494.27
07:07:02|28496.43
07:07:03|28498.92
07:07:04|28497.86
07:07:05|28497.26
07:07:06|28497.05
07:07:07|28495.26
07:07:08|28498.07
07:07:09|28497.48
07:07:10|28495.07
07:07:11|28495.01
07:07:12|28495.41
07:07:13|28491.48
07:07:14|28493.06
07:07:15|28490.08
07:07:16|28491.73
07:07:17|28487.42
07:07:18|28487.35
07:07:19|28483.21
07:07:20|28481.75
07:07:21|28477.92
07:07:22|28477.41
07:07:23|28477.71
07:07:24|28478.68
07:07:25|28480.01
07:07:26|28479.99
07:07:27|28480.36
07:07:28|28477.32
07:07:29|28478.85
07:07:30|28476.76
07:07:31|28477.35
07:07:32|28472.29
07:07:33|28474.94
07:07:34|28471.88
07:07:35|28468.37
07:07:36|28469.26
07:07:37|28468.12
07:07:38|28466.85
07:07:39|28460.92
07:07:40|28461.61
07:07:41|28458.97
07:07:42|28458.03
07:07:43|28459.
07:07:44|28455.05
07:07:45|28454.53
07:07:46|28459.63
07:07:48|28465.25
07:07:48|28468.14
07:07:49|28460.29
07:07:50|28456.43
07:07:51|28464.4
07:07:53|28470.25
07:07:54|28468.68
07:07:55|28468.68
07:07:56|28466.44
07:07:57|28469.42
07:07:58|28469.64
07:07:59|28466.43
07:08:00|28466.43
07:08:01|28466.92
07:08:02|28467.11
07:08:03|28467.1
07:08:04|28470.19
07:08:06|28470.25
07:08:06|28472.63
07:08:07|28470.19
07:08:08|28478.03
07:08:10|28478.48
07:08:10|28479.15
07:08:12|28480.14
07:08:13|28481.69
07:08:13|28481.69
07:08:14|28481.16
07:08:15|28478.11
07:08:16|28477.3
07:08:17|28477.08
07:08:18|28477.08
07:08:19|28470.49
07:08:21|28468.37
07:08:22|28469.59
07:08:23|28469.59
07:08:24|28470.33
07:08:25|28463.53
07:08:26|28463.92
07:08:27|28465.8
07:08:28|28465.8
07:08:29|28462.68
07:08:30|28462.45
07:08:31|28462.14
07:08:32|28460.05
07:08:33|28459.59
07:08:34|28455.96
07:08:35|28458.97
07:08:36|28458.7
07:08:37|28456.76
07:08:38|28454.96
07:08:39|28453.11
07:08:40|28458.63
07:08:41|28458.69
07:08:42|28460.37
07:08:43|28460.93
07:08:44|28461.23
07:08:45|28461.36
07:08:46|28461.37
07:08:47|28459.95
07:08:48|28460.76
07:08:49|28458.28
07:08:50|28448.23
07:08:51|28448.18
07:08:52|28449.14
07:08:53|28450.32
07:08:55|28450.95
07:08:55|28448.56
07:08:56|28451.83
07:08:58|28449.31
07:08:58|28445.25
07:08:59|28444.79
07:09:01|28443.73
07:09:01|28443.73
07:09:02|28443.42
07:09:04|28442.06
07:09:05|28439.7
07:09:06|28438.92
07:09:07|28436.08
07:09:08|28435.51
07:09:09|28438.24
07:09:10|28440.79
07:09:11|28451.37
07:09:12|28451.39
07:09:13|28445.01
07:09:14|28447.27
07:09:15|28446.8
07:09:16|28446.8
07:09:17|28447.73
07:09:18|28448.53
07:09:19|28448.53
07:09:19|28448.53
07:09:21|28448.53
07:09:22|28448.37
07:09:23|28448.53
07:09:24|28448.77
07:09:25|28448.77
07:09:26|28448.77
07:09:26|28443.64
07:09:28|28440.63
07:09:29|28438.07
07:09:30|28442.01
07:09:31|28444.5
07:09:32|28442.81
07:09:33|28443.62
07:09:34|28445.82
07:09:34|28443.21
07:09:35|28439.34
07:09:36|28438.48
07:09:38|28440.33
07:09:39|28438.3
07:09:39|28438.33
07:09:41|28432.38
07:09:42|28435.71
07:09:43|28437.86
07:09:44|28437.82
07:09:45|28435.54
07:09:46|28435.53
07:09:47|28435.21
07:09:48|28435.21
07:09:49|28435.21
07:09:50|28435.54
07:09:51|28437.08
07:09:52|28435.66
07:09:53|28435.65
07:09:54|28434.71
07:09:56|28434.18
07:09:57|28436.16
07:09:58|28437.05
07:09:59|28437.03
07:10:00|28441.54
07:10:01|28441.07
07:10:01|28441.94
07:10:03|28441.59
07:10:04|28441.35
07:10:05|28436.47
07:10:05|28435.08
07:10:06|28429.53
07:10:07|28427.1
07:10:09|28422.37
07:10:10|28422.26
07:10:11|28423.25
07:10:13|28422.22
07:10:14|28419.72
07:10:15|28419.83
07:10:16|28417.25
07:10:17|28411.13
07:10:18|28411.1
07:10:19|28416.98
07:10:20|28419.91
07:10:21|28421.43
07:10:22|28423.86
07:10:23|28423.81
07:10:24|28424.03
07:10:25|28424.52
07:10:26|28426.44
07:10:27|28428.89
07:10:28|28424.69
07:10:29|28419.94
07:10:30|28420.59
07:10:31|28420.5
07:10:32|28418.55
07:10:33|28413.6
07:10:34|28416.47
07:10:35|28415.26
07:10:36|28415.26
07:10:37|28418.31
07:10:38|28414.37
07:10:40|28418.24
07:10:40|28418.24
07:10:41|28418.24
07:10:42|28418.09
07:10:43|28417.62
07:10:44|28420.13
07:10:45|28420.13
07:10:46|28420.35
07:10:47|28419.34
07:10:48|28421.26
07:10:49|28420.35
07:10:50|28418.61
07:10:51|28418.7
07:10:52|28418.7
07:10:53|28418.7
07:10:54|28418.7
07:10:55|28418.45
07:10:57|28420.36
07:10:58|28420.36
07:10:59|28424.44
07:11:00|28426.3
07:11:01|28427.75
07:11:02|28429.95
07:11:03|28429.48
07:11:04|28428.54
07:11:05|28426.2
07:11:06|28422.51
07:11:07|28422.5
07:11:08|28425.12
07:11:09|28425.07
07:11:10|28425.07
07:11:11|28428.
07:11:12|28429.81
07:11:13|28428.92
07:11:14|28431.
07:11:15|28431.91
07:11:16|28436.04
07:11:17|28436.04
07:11:18|28435.72
07:11:19|28436.41
07:11:20|28432.45
07:11:21|28431.32
07:11:22|28433.59
07:11:23|28432.76
07:11:24|28432.94
07:11:25|28432.92
07:11:26|28431.64
07:11:27|28432.04
07:11:28|28435.02
07:11:29|28431.02
07:11:30|28437.91
07:11:31|28439.4
07:11:32|28440.82
07:11:33|28439.4
07:11:34|28439.4
07:11:35|28437.82
07:11:36|28436.77
07:11:37|28440.16
07:11:38|28434.41
07:11:40|28434.28
07:11:41|28434.01
07:11:42|28434.39
07:11:43|28434.09
07:11:44|28434.54
07:11:45|28434.64
07:11:46|28434.64
07:11:46|28434.67
07:11:48|28435.26
07:11:49|28434.3
07:11:50|28434.3
07:11:50|28431.34
07:11:52|28432.62
07:11:52|28433.61
07:11:54|28433.88
07:11:55|28434.53
07:11:56|28434.59
07:11:57|28434.6
07:11:58|28434.58
07:11:59|28434.5
07:12:01|28433.14
07:12:01|28427.32
07:12:03|28431.55
07:12:03|28429.04
07:12:05|28428.27
07:12:06|28427.57
07:12:06|28428.27
07:12:08|28428.81
07:12:08|28425.15
07:12:10|28426.07
07:12:10|28426.07
07:12:11|28425.12
07:12:13|28425.95
07:12:14|28426.87
07:12:14|28426.76
07:12:15|28425.95
07:12:16|28424.93
07:12:18|28424.9
07:12:19|28423.24
07:12:19|28424.17
07:12:21|28427.53
07:12:21|28429.2
07:12:23|28430.11
07:12:24|28432.29
07:12:25|28431.5
07:12:26|28433.06
07:12:27|28430.69
07:12:27|28428.3
07:12:29|28427.71
07:12:30|28426.05
07:12:30|28425.48
07:12:32|28425.48
07:12:32|28425.68
07:12:34|28425.56
07:12:35|28420.54
07:12:36|28420.54
07:12:37|28421.56
07:12:38|28421.78
07:12:39|28421.78
07:12:40|28417.66
07:12:41|28416.99
07:12:42|28415.34
07:12:43|28418.63
07:12:44|28418.62
07:12:45|28418.62
07:12:46|28418.17
07:12:47|28418.62
07:12:48|28418.62
07:12:49|28421.57
07:12:50|28421.57
07:12:51|28421.57
07:12:52|28421.57
07:12:53|28421.23
07:12:54|28421.23
07:12:55|28421.22
07:12:56|28421.22
07:12:58|28422.46
07:12:59|28419.69
07:13:00|28419.7
07:13:00|28422.12
07:13:02|28419.9
07:13:03|28419.9
07:13:04|28410.88
07:13:05|28410.87
07:13:05|28408.73
07:13:07|28407.1
07:13:08|28407.21
07:13:09|28412.34
07:13:10|28412.22
07:13:11|28410.14
07:13:12|28410.11
07:13:13|28407.03
07:13:14|28407.03
07:13:16|28411.52
07:13:16|28409.92
07:13:17|28405.09
07:13:18|28406.63
07:13:19|28405.04
07:13:20|28405.03
07:13:21|28403.05
07:13:22|28402.28
07:13:23|28405.15
07:13:24|28411.03
07:13:25|28408.42
07:13:27|28408.42
07:13:27|28405.88
07:13:28|28405.88
07:13:29|28403.23
07:13:30|28405.02
07:13:31|28405.02
07:13:32|28404.7
07:13:33|28404.7
07:13:34|28403.67
07:13:35|28405.26
07:13:36|28403.31
07:13:37|28403.34
07:13:38|28403.34
07:13:39|28403.34
07:13:40|28402.73
07:13:41|28402.73
07:13:42|28402.7
07:13:43|28402.96
07:13:44|28406.7
07:13:45|28406.76
07:13:46|28406.69
07:13:47|28404.52
07:13:48|28405.68
07:13:49|28404.7
07:13:50|28404.7
07:13:51|28403.37
07:13:52|28403.98
07:13:53|28404.7
07:13:54|28404.7
07:13:55|28403.7
07:13:56|28403.67
07:13:58|28403.67
07:13:59|28404.07
07:14:00|28403.28
07:14:01|28402.55
07:14:02|28403.93
07:14:03|28403.93
07:14:04|28393.07
07:14:05|28391.44
07:14:06|28390.56
07:14:07|28391.84
07:14:08|28390.08
07:14:09|28397.18
07:14:10|28396.5
07:14:11|28397.61
07:14:12|28396.73
07:14:13|28395.59
07:14:14|28395.69
07:14:15|28395.91
07:14:16|28397.55
07:14:17|28397.55
07:14:18|28397.1
07:14:19|28397.77
07:14:20|28397.55
07:14:21|28396.35
07:14:22|28397.22
07:14:23|28397.22
07:14:24|28397.2
07:14:25|28396.39
07:14:26|28397.22
07:14:27|28396.38
07:14:28|28395.97
07:14:29|28394.92
07:14:30|28397.24
07:14:31|28395.15
07:14:32|28395.36
07:14:33|28395.36
07:14:34|28396.86
07:14:35|28396.86
07:14:36|28398.04
07:14:38|28396.87
07:14:38|28397.99
07:14:39|28394.11
07:14:40|28396.13
07:14:41|28396.18
07:14:42|28397.19
07:14:43|28397.19
07:14:44|28397.44
07:14:46|28397.44
07:14:46|28397.9
07:14:48|28397.91
07:14:48|28397.92
07:14:49|28398.29
07:14:50|28398.29
07:14:51|28400.05
07:14:52|28400.05
07:14:53|28400.05
07:14:55|28400.41
07:14:56|28400.41
07:14:57|28400.27
07:14:58|28400.05
07:14:59|28399.39
07:15:01|28401.09
07:15:01|28402.26
07:15:03|28401.33
07:15:04|28400.17
07:15:05|28397.87
07:15:06|28398.24
07:15:07|28398.91
07:15:08|28395.49
07:15:09|28395.28
07:15:10|28396.21
07:15:11|28396.16
07:15:12|28394.12
07:15:13|28394.15
07:15:14|28394.41
07:15:15|28394.12
07:15:16|28392.59
07:15:17|28394.05
07:15:17|28394.05
07:15:19|28393.54
07:15:19|28393.54
07:15:21|28393.54
07:15:22|28391.44
07:15:23|28390.7
07:15:24|28390.7
07:15:25|28389.99
07:15:26|28389.84
07:15:27|28389.82
07:15:28|28390.27
07:15:29|28390.33
07:15:30|28391.65
07:15:31|28389.85
07:15:32|28388.31
07:15:33|28389.47
07:15:34|28387.7
07:15:34|28387.4
07:15:35|28391.47
07:15:37|28391.47
07:15:38|28391.47
07:15:38|28391.47
07:15:40|28390.59
07:15:40|28390.59
07:15:42|28390.59
07:15:43|28391.86
07:15:44|28393.54
07:15:44|28394.14
07:15:46|28394.54
07:15:47|28394.68
07:15:47|28394.32
07:15:49|28394.32
07:15:50|28394.32
07:15:51|28395.72
07:15:52|28396.85
07:15:53|28396.9
07:15:54|28395.52
07:15:55|28395.52
07:15:56|28395.5
07:15:57|28396.93
07:15:58|28398.41
07:15:59|28400.97
07:16:00|28401.83
07:16:01|28401.74
07:16:02|28400.64
07:16:03|28399.88
07:16:04|28400.68
07:16:06|28399.96
07:16:06|28400.47
07:16:07|28400.73
07:16:08|28400.75
07:16:09|28401.06
07:16:10|28399.83
07:16:11|28401.06
07:16:12|28401.06
07:16:13|28401.08
07:16:14|28396.29
07:16:15|28396.3
07:16:16|28396.3
07:16:17|28395.53
07:16:18|28395.53
07:16:19|28394.57
07:16:20|28392.65
07:16:21|28391.92
07:16:22|28391.98
07:16:23|28392.07
07:16:24|28391.72
07:16:25|28391.67
07:16:26|28391.65
07:16:27|28391.17
07:16:28|28391.98
07:16:29|28388.85
07:16:31|28390.19
07:16:31|28390.73
07:16:32|28390.05
07:16:33|28391.89
07:16:34|28392.78
07:16:35|28390.06
07:16:36|28390.5
07:16:38|28390.54
07:16:38|28390.06
07:16:39|28388.35
07:16:41|28387.
07:16:42|28388.6
07:16:42|28388.6
07:16:43|28388.6
07:16:44|28388.6
07:16:45|28382.46
07:16:47|28380.01
07:16:48|28377.75
07:16:49|28377.77
07:16:50|28376.91
07:16:51|28375.84
07:16:52|28377.32
07:16:53|28377.33
07:16:54|28377.32
07:16:54|28377.32
07:16:56|28377.32
07:16:57|28377.32
07:16:58|28377.33
07:16:59|28377.33
07:17:00|28377.41
07:17:01|28377.42
07:17:02|28377.41
07:17:04|28378.65
07:17:05|28378.68
07:17:06|28378.68
07:17:07|28383.57
07:17:08|28384.27
07:17:09|28387.66
07:17:09|28386.91
07:17:11|28387.08
07:17:12|28387.69
07:17:13|28387.77
07:17:14|28387.9
07:17:15|28386.89
07:17:15|28387.92
07:17:17|28388.03
07:17:17|28388.05
07:17:19|28387.96
07:17:20|28388.05
07:17:20|28388.05
07:17:22|28388.05
07:17:23|28388.04
07:17:24|28388.04
07:17:25|28388.04
07:17:26|28387.93
07:17:27|28387.93
07:17:28|28387.93
07:17:29|28387.93
07:17:30|28388.04
07:17:31|28388.04
07:17:31|28390.13
07:17:33|28390.11
07:17:34|28391.19
07:17:35|28389.77
07:17:36|28389.25
07:17:37|28388.34
07:17:38|28388.34
07:17:39|28389.34
07:17:40|28389.34
07:17:41|28389.47
07:17:41|28388.98
07:17:43|28387.26
07:17:44|28388.95
07:17:45|28388.58
07:17:45|28388.58
07:17:47|28388.58
07:17:48|28388.03
07:17:49|28388.02
07:17:50|28388.02
07:17:51|28393.41
07:17:52|28392.34
07:17:53|28392.34
07:17:54|28391.33
07:17:55|28392.79
07:17:56|28392.79
07:17:57|28392.79
07:17:58|28392.79
07:17:58|28392.79
07:17:59|28392.79
07:18:01|28392.79
07:18:02|28390.25
07:18:03|28390.2
07:18:05|28390.07
07:18:05|28389.72
07:18:06|28389.72
07:18:08|28389.72
07:18:08|28389.72
07:18:09|28389.66
07:18:10|28389.66
07:18:11|28388.1
07:18:13|28387.53
07:18:13|28387.
07:18:14|28387.98
07:18:15|28386.59
07:18:16|28387.46
07:18:17|28387.46
07:18:18|28387.3
07:18:19|28387.21
07:18:20|28388.05
07:18:21|28388.05
07:18:23|28387.33
07:18:24|28388.34
07:18:25|28388.53
07:18:26|28388.53
07:18:27|28388.51
07:18:27|28388.4
07:18:29|28391.09
07:18:29|28391.11
07:18:30|28391.01
07:18:31|28389.41
07:18:33|28391.06
07:18:33|28391.
07:18:34|28390.85
07:18:35|28390.24
07:18:36|28389.05
07:18:38|28389.03
07:18:39|28389.03
07:18:40|28389.03
07:18:40|28390.08
07:18:41|28390.08
07:18:42|28389.54
07:18:44|28389.54
07:18:44|28389.54
07:18:45|28389.51
07:18:46|28389.5
07:18:47|28390.07
07:18:48|28389.01
07:18:50|28389.07
07:18:50|28389.07
07:18:51|28388.89
07:18:52|28389.07
07:18:54|28389.07
07:18:54|28388.36
07:18:55|28388.36
07:18:56|28387.72
07:18:57|28387.72
07:18:58|28387.72
07:18:59|28388.37
07:19:00|28388.37
07:19:02|28387.8
07:19:03|28388.32
07:19:04|28387.
07:19:05|28389.04
07:19:06|28389.08
07:19:07|28389.08
07:19:08|28386.82
07:19:09|28387.53
07:19:10|28387.78
07:19:12|28387.29
07:19:13|28387.9
07:19:13|28389.09
07:19:14|28389.32
07:19:15|28389.32
07:19:16|28389.32
07:19:17|28389.69
07:19:19|28392.04
07:19:19|28392.13
07:19:21|28395.74
07:19:21|28395.87
07:19:22|28395.48
07:19:23|28398.57
07:19:24|28398.57
07:19:25|28397.09
07:19:26|28397.09
07:19:28|28396.45
07:19:29|28397.1
07:19:30|28397.31
07:19:30|28397.85
07:19:31|28397.58
07:19:32|28398.5
07:19:33|28398.5
07:19:34|28398.95
07:19:35|28399.02
07:19:36|28399.07
07:19:37|28399.5
07:19:38|28402.36
07:19:40|28408.
07:19:40|28408.92
07:19:41|28412.73
07:19:43|28412.32
07:19:44|28412.86
07:19:44|28412.86
07:19:46|28413.55
07:19:46|28412.42
07:19:47|28412.68
07:19:48|28412.93
07:19:50|28417.99
07:19:51|28418.97
07:19:51|28419.52
07:19:52|28419.94
07:19:53|28420.94
07:19:54|28420.12
07:19:55|28424.
07:19:57|28420.19
07:19:58|28424.34
07:19:59|28421.32
07:20:00|28421.37
07:20:01|28421.94
07:20:02|28423.82
07:20:03|28423.82
07:20:05|28423.58
07:20:06|28423.86
07:20:07|28423.08
07:20:07|28424.28
07:20:08|28423.25
07:20:09|28423.99
07:20:10|28424.87
07:20:11|28424.86
07:20:12|28424.87
07:20:13|28421.71
07:20:15|28423.
07:20:15|28426.44
07:20:16|28426.22
07:20:18|28425.6
07:20:19|28427.01
07:20:19|28426.36
07:20:20|28429.38
07:20:22|28426.9
07:20:22|28427.15
07:20:24|28427.3
07:20:25|28431.33
07:20:26|28431.33
07:20:27|28431.33
07:20:28|28425.59
07:20:29|28425.72
07:20:30|28427.56
07:20:31|28427.56
07:20:32|28427.06
07:20:32|28424.73
07:20:34|28424.73
07:20:35|28424.58
07:20:36|28424.59
07:20:37|28424.59
07:20:38|28424.59
07:20:39|28424.59
07:20:40|28424.58
07:20:41|28421.33
07:20:42|28420.98
07:20:43|28420.63
07:20:44|28419.43
07:20:45|28421.34
07:20:46|28423.51
07:20:47|28427.62
07:20:48|28427.15
07:20:49|28429.18
07:20:50|28426.44
07:20:51|28427.94
07:20:52|28432.02
07:20:53|28432.23
07:20:54|28432.13
07:20:55|28432.19
07:20:56|28432.19
07:20:57|28432.16
07:20:58|28432.19
07:20:59|28432.19
07:21:00|28432.19
07:21:01|28431.25
07:21:02|28431.19
07:21:03|28431.73
07:21:04|28431.76
07:21:06|28430.55
07:21:07|28431.48
07:21:07|28431.48
07:21:09|28425.58
07:21:10|28426.18
07:21:11|28423.86
07:21:11|28422.14
07:21:13|28420.43
07:21:13|28420.42
07:21:14|28420.38
07:21:15|28420.25
07:21:17|28420.25
07:21:18|28420.25
07:21:19|28420.25
07:21:19|28420.25
07:21:20|28420.22
07:21:21|28420.22
07:21:22|28421.19
07:21:24|28422.54
07:21:24|28425.36
07:21:26|28425.89
07:21:26|28425.89
07:21:28|28424.84
07:21:29|28424.84
07:21:30|28425.87
07:21:31|28423.87
07:21:33|28428.
07:21:34|28427.31
07:21:35|28427.3
07:21:36|28427.35
07:21:37|28427.41
07:21:38|28423.31
07:21:39|28423.
07:21:39|28422.5
07:21:41|28422.08
07:21:41|28422.32
07:21:43|28422.53
07:21:43|28422.53
07:21:45|28423.91
07:21:46|28428.7
07:21:47|28429.71
07:21:48|28429.71
07:21:48|28429.34
07:21:50|28428.7
07:21:51|28428.7
07:21:52|28428.7
07:21:52|28428.7
07:21:54|28428.
07:21:55|28423.27
07:21:56|28421.17
07:21:57|28421.17
07:21:58|28421.17
07:21:59|28420.72
07:22:00|28421.17
07:22:00|28420.67
07:22:01|28421.17
07:22:03|28420.15
07:22:04|28419.84
07:22:04|28420.42
07:22:06|28419.61
07:22:07|28419.61
07:22:08|28421.98
07:22:09|28425.88
07:22:11|28430.97
07:22:11|28430.74
07:22:12|28430.17
07:22:13|28431.26
07:22:14|28428.16
07:22:16|28428.19
07:22:17|28428.19
07:22:18|28427.97
07:22:19|28427.97
07:22:20|28427.64
07:22:21|28427.52
07:22:22|28427.21
07:22:22|28426.42
07:22:24|28424.72
07:22:25|28424.72
07:22:26|28424.18
07:22:27|28424.18
07:22:28|28424.18
07:22:29|28424.18
07:22:30|28424.18
07:22:31|28424.13
07:22:32|28423.86
07:22:32|28423.67
07:22:34|28423.66
07:22:35|28423.13
07:22:35|28422.99
07:22:36|28422.99
07:22:37|28423.36
07:22:39|28423.66
07:22:40|28423.66
07:22:41|28423.
07:22:42|28423.25
07:22:43|28423.25
07:22:44|28422.98
07:22:45|28423.24
07:22:46|28423.25
07:22:47|28423.25
07:22:48|28423.25
07:22:49|28423.25
07:22:50|28423.26
07:22:51|28423.27
07:22:52|28423.27
07:22:53|28423.28
07:22:54|28425.82
07:22:55|28426.81
07:22:56|28426.92
07:22:57|28428.89
07:22:58|28427.78
07:22:59|28428.28
07:23:00|28428.78
07:23:01|28428.78
07:23:02|28429.06
07:23:03|28430.86
07:23:04|28429.67
07:23:05|28429.27
07:23:07|28429.26
07:23:08|28429.26
07:23:09|28429.26
07:23:10|28429.26
07:23:11|28429.25
07:23:12|28429.09
07:23:13|28429.08
07:23:14|28433.8
07:23:15|28434.31
07:23:16|28435.07
07:23:17|28456.62
07:23:18|28456.62
07:23:19|28457.25
07:23:20|28457.24
07:23:21|28454.83
07:23:22|28449.32
07:23:23|28449.
07:23:24|28447.71
07:23:25|28447.41
07:23:26|28449.88
07:23:27|28449.73
07:23:28|28449.9
07:23:29|28448.87
07:23:30|28449.8
07:23:31|28448.47
07:23:32|28447.84
07:23:33|28449.65
07:23:34|28449.06
07:23:35|28450.13
07:23:36|28448.66
07:23:37|28448.62
07:23:38|28448.62
07:23:39|28452.18
07:23:40|28447.03
07:23:41|28448.77
07:23:42|28448.64
07:23:43|28448.8
07:23:44|28449.34
07:23:45|28449.34
07:23:46|28449.35
07:23:47|28448.63
07:23:48|28448.36
07:23:49|28447.55
07:23:50|28447.53
07:23:51|28447.55
07:23:52|28447.55
07:23:53|28447.02
07:23:54|28447.02
07:23:55|28447.03
07:23:56|28447.05
07:23:57|28447.01
07:23:58|28446.97
07:23:59|28446.97
07:24:00|28447.01
07:24:01|28447.01
07:24:02|28447.12
07:24:03|28447.12
07:24:04|28448.13
07:24:05|28448.13
07:24:06|28447.2
07:24:07|28447.2
07:24:09|28450.51
07:24:10|28454.13
07:24:11|28454.13
07:24:12|28452.99
07:24:13|28454.07
07:24:14|28454.07
07:24:15|28454.07
07:24:16|28454.08
07:24:17|28455.24
07:24:18|28455.43
07:24:19|28455.43
07:24:20|28455.43
07:24:21|28457.12
07:24:22|28458.13
07:24:23|28457.63
07:24:24|28459.03
07:24:25|28458.67
07:24:26|28459.58
07:24:27|28460.85
07:24:28|28459.87
07:24:29|28460.56
07:24:30|28459.47
07:24:31|28458.97
07:24:32|28461.15
07:24:33|28461.84
07:24:34|28461.85
07:24:35|28461.89
07:24:36|28462.52
07:24:37|28460.9
07:24:38|28461.3
07:24:40|28463.62
07:24:40|28464.63
07:24:41|28464.7
07:24:42|28465.94
07:24:43|28466.17
07:24:44|28466.03
07:24:45|28466.02
07:24:47|28461.9
07:24:47|28457.4
07:24:48|28453.58
07:24:49|28451.04
07:24:50|28451.
07:24:51|28450.01
07:24:53|28450.09
07:24:54|28450.09
07:24:55|28450.09
07:24:55|28450.02
07:24:56|28448.37
07:24:57|28452.92
07:24:59|28452.61
07:24:59|28456.41
07:25:00|28457.84
07:25:01|28458.31
07:25:02|28460.1
07:25:03|28461.17
07:25:04|28463.67
07:25:06|28464.8
07:25:07|28463.42
07:25:08|28463.42
07:25:09|28464.06
07:25:10|28464.6
07:25:11|28464.6
07:25:12|28463.42
07:25:13|28463.42
07:25:14|28463.26
07:25:15|28463.
07:25:16|28459.12
07:25:17|28461.18
07:25:18|28460.6
07:25:19|28460.6
07:25:20|28460.5
07:25:21|28460.02
07:25:22|28460.02
07:25:23|28460.03
07:25:24|28460.02
07:25:25|28460.02
07:25:26|28457.42
07:25:27|28458.81
07:25:28|28458.26
07:25:29|28458.11
07:25:30|28457.42
07:25:31|28459.91
07:25:32|28462.85
07:25:33|28465.55
07:25:34|28466.94
07:25:35|28465.24
07:25:36|28463.96
07:25:37|28465.38
07:25:38|28465.34
07:25:39|28465.18
07:25:40|28465.15
07:25:41|28465.15
07:25:42|28465.13
07:25:43|28465.16
07:25:44|28465.17
07:25:45|28466.01
07:25:47|28466.86
07:25:47|28466.05
07:25:48|28468.11
07:25:49|28467.67
07:25:50|28466.93
07:25:51|28467.02
07:25:52|28467.03
07:25:53|28471.93
07:25:54|28477.05
07:25:55|28473.89
07:25:56|28475.15
07:25:57|28473.93
07:25:58|28475.15
07:25:59|28474.93
07:26:00|28476.32
07:26:01|28473.89
07:26:02|28475.86
07:26:03|28472.12
07:26:04|28472.1
07:26:05|28470.32
07:26:06|28472.96
07:26:07|28475.4
07:26:09|28478.57
07:26:10|28479.65
07:26:11|28479.35
07:26:12|28479.36
07:26:13|28479.87
07:26:14|28483.34
07:26:16|28488.83
07:26:17|28488.37
07:26:18|28483.65
07:26:18|28488.01
07:26:20|28485.38
07:26:21|28481.23
07:26:22|28481.81
07:26:23|28482.31
07:26:23|28482.34
07:26:25|28480.64
07:26:26|28482.55
07:26:27|28479.96
07:26:28|28482.31
07:26:29|28480.84
07:26:29|28482.24
07:26:31|28482.33
07:26:32|28480.98
07:26:33|28480.91
07:26:34|28481.86
07:26:34|28484.88
07:26:36|28484.29
07:26:36|28484.14
07:26:37|28485.33
07:26:39|28481.52
07:26:39|28481.49
07:26:40|28484.39
07:26:42|28484.41
07:26:43|28486.01
07:26:44|28485.92
07:26:45|28481.48
07:26:46|28483.16
07:26:47|28482.85
07:26:48|28483.08
07:26:49|28480.06
07:26:50|28480.63
07:26:51|28481.89
07:26:52|28481.91
07:26:53|28480.96
07:26:53|28481.89
07:26:55|28481.86
07:26:56|28475.08
07:26:56|28475.01
07:26:57|28475.
07:26:59|28475.59
07:27:00|28475.
07:27:01|28476.01
07:27:02|28476.83
07:27:03|28476.8
07:27:03|28476.84
07:27:05|28476.85
07:27:06|28482.64
07:27:06|28481.43
07:27:07|28481.95
07:27:08|28480.77
07:27:10|28480.77
07:27:11|28481.59
07:27:12|28480.77
07:27:13|28479.03
07:27:14|28479.74
07:27:15|28478.9
07:27:16|28478.12
07:27:17|28480.05
07:27:19|28479.64
07:27:19|28480.53
07:27:20|28478.65
07:27:21|28479.62
07:27:22|28478.65
07:27:23|28478.65
07:27:24|28478.65
07:27:25|28478.65
07:27:26|28479.24
07:27:27|28479.24
07:27:28|28478.65
07:27:29|28479.37
07:27:30|28479.37
07:27:31|28476.15
07:27:32|28478.
07:27:33|28478.04
07:27:34|28477.12
07:27:35|28475.89
07:27:37|28475.1
07:27:37|28474.46
07:27:39|28474.7
07:27:39|28473.
07:27:41|28473.15
07:27:42|28475.8
07:27:43|28475.8
07:27:44|28475.58
07:27:45|28475.63
07:27:46|28476.
07:27:47|28467.95
07:27:48|28467.06
07:27:49|28467.03
07:27:50|28467.03
07:27:51|28467.03
07:27:53|28467.03
07:27:53|28467.03
07:27:54|28467.03
07:27:55|28467.03
07:27:56|28469.48
07:27:57|28467.25
07:27:58|28467.13
07:27:59|28467.09
07:28:00|28471.75
07:28:01|28473.8
07:28:02|28475.03
07:28:03|28473.68
07:28:04|28471.36
07:28:05|28472.42
07:28:06|28471.36
07:28:07|28469.64
07:28:08|28469.65
07:28:09|28468.71
07:28:10|28466.86
07:28:12|28468.4
07:28:13|28468.51
07:28:14|28468.51
07:28:15|28471.79
07:28:16|28471.15
07:28:18|28471.22
07:28:18|28471.19
07:28:19|28475.68
07:28:20|28478.47
07:28:21|28477.07
07:28:22|28476.32
07:28:23|28476.54
07:28:24|28476.32
07:28:25|28476.47
07:28:26|28485.42
07:28:27|28486.69
07:28:28|28486.03
07:28:29|28486.22
07:28:30|28486.88
07:28:31|28485.14
07:28:32|28479.76
07:28:33|28483.11
07:28:34|28481.41
07:28:35|28477.77
07:28:36|28478.57
07:28:37|28476.32
07:28:38|28476.33
07:28:39|28477.8
07:28:40|28478.7
07:28:41|28479.76
07:28:42|28480.27
07:28:43|28484.73
07:28:44|28486.72
07:28:45|28486.91
07:28:46|28487.73
07:28:47|28484.35
07:28:48|28487.64
07:28:49|28486.99
07:28:50|28486.99
07:28:51|28486.49
07:28:52|28486.5
07:28:53|28483.4
07:28:54|28483.44
07:28:55|28481.54
07:28:56|28482.38
07:28:57|28479.93
07:28:58|28480.42
07:28:59|28474.27
07:29:00|28473.72
07:29:01|28472.03
07:29:02|28474.26
07:29:03|28474.59
07:29:04|28474.
07:29:05|28475.46
07:29:06|28474.
07:29:07|28473.28
07:29:09|28473.29
07:29:09|28474.51
07:29:10|28475.72
07:29:11|28473.73
07:29:13|28482.47
07:29:14|28479.04
07:29:15|28484.35
07:29:17|28485.67
07:29:18|28484.71
07:29:18|28483.5
07:29:20|28484.89
07:29:21|28485.75
07:29:22|28483.19
07:29:23|28481.35
07:29:24|28483.06
07:29:25|28484.06
07:29:26|28484.06
07:29:27|28481.94
07:29:27|28482.17
07:29:29|28483.18
07:29:30|28483.14
07:29:31|28482.15
07:29:32|28480.57
07:29:33|28476.4
07:29:34|28476.97
07:29:34|28473.49
07:29:35|28470.46
07:29:37|28471.67
07:29:38|28471.65
07:29:39|28471.37
07:29:40|28472.88
07:29:41|28471.5
07:29:42|28471.5
07:29:43|28472.49
07:29:44|28471.98
07:29:45|28471.91
07:29:45|28471.91
07:29:47|28471.3
07:29:48|28470.6
07:29:49|28470.53
07:29:50|28471.27
07:29:51|28470.7
07:29:53|28467.63
07:29:53|28467.67
07:29:54|28467.74
07:29:55|28466.89
07:29:56|28466.89
07:29:57|28467.03
07:29:58|28467.03
07:29:59|28466.53
07:30:00|28467.06
07:30:01|28468.62
07:30:02|28472.29
07:30:04|28470.94
07:30:04|28470.94
07:30:06|28472.58
07:30:07|28472.58
07:30:07|28469.72
07:30:08|28468.62
07:30:10|28469.35
07:30:10|28470.26
07:30:11|28468.79
07:30:12|28468.83
07:30:14|28467.96
07:30:15|28467.95
07:30:16|28467.95
07:30:18|28469.37
07:30:18|28469.37
07:30:20|28469.4
07:30:20|28466.6
07:30:22|28468.53
07:30:23|28468.01
07:30:24|28466.08
07:30:25|28466.13
07:30:26|28465.45
07:30:27|28466.3
07:30:27|28466.3
07:30:28|28465.62
07:30:30|28464.8
07:30:31|28464.9
07:30:32|28465.97
07:30:33|28465.93
07:30:34|28465.93
07:30:35|28466.36
07:30:36|28466.48
07:30:37|28466.
07:30:38|28465.93
07:30:39|28466.05
07:30:40|28465.6
07:30:41|28465.28
07:30:41|28464.56
07:30:43|28464.71
07:30:43|28461.43
07:30:44|28461.47
07:30:46|28459.34
07:30:46|28461.38
07:30:48|28460.22
07:30:49|28465.93
07:30:50|28464.66
07:30:50|28461.14
07:30:51|28461.97
07:30:53|28460.32
07:30:54|28459.
07:30:55|28458.37
07:30:55|28458.81
07:30:57|28458.25
07:30:58|28459.09
07:30:58|28458.67
07:30:59|28457.36
07:31:00|28457.43
07:31:02|28458.71
07:31:02|28455.67
07:31:04|28455.31
07:31:05|28457.1
07:31:05|28454.31
07:31:07|28454.33
07:31:08|28455.69
07:31:09|28456.53
07:31:10|28456.4
07:31:10|28456.36
07:31:12|28454.79
07:31:13|28453.9
07:31:13|28452.61
07:31:15|28450.61
07:31:17|28450.
07:31:17|28452.71
07:31:18|28450.73
07:31:20|28457.05
07:31:21|28455.61
07:31:22|28454.02
07:31:23|28454.02
07:31:24|28452.8
07:31:25|28453.95
07:31:26|28445.65
07:31:27|28443.83
07:31:28|28445.26
07:31:29|28442.55
07:31:30|28440.52
07:31:31|28439.34
07:31:32|28439.78
07:31:33|28438.03
07:31:34|28438.03
07:31:35|28435.34
07:31:36|28434.42
07:31:37|28434.15
07:31:38|28436.56
07:31:39|28436.76
07:31:40|28437.33
07:31:41|28439.68
07:31:42|28441.23
07:31:43|28447.15
07:31:44|28440.
07:31:45|28439.76
07:31:46|28439.65
07:31:47|28440.
07:31:48|28440.
07:31:49|28439.89
07:31:50|28433.28
07:31:51|28431.5
07:31:52|28431.63
07:31:53|28431.63
07:31:54|28432.57
07:31:55|28432.57
07:31:56|28432.66
07:31:57|28432.66
07:31:58|28434.72
07:31:59|28433.71
07:32:00|28439.28
07:32:01|28439.71
07:32:02|28441.92
07:32:03|28442.32
07:32:04|28442.75
07:32:05|28442.75
07:32:06|28444.88
07:32:07|28444.99
07:32:08|28444.99
07:32:09|28445.02
07:32:10|28446.75
07:32:11|28447.54
07:32:12|28447.69
07:32:13|28447.98
07:32:15|28445.95
07:32:16|28446.03
07:32:17|28445.71
07:32:17|28447.43
07:32:19|28443.93
07:32:20|28438.18
07:32:20|28437.5
07:32:22|28437.45
07:32:23|28438.48
07:32:24|28438.09
07:32:25|28438.47
07:32:26|28440.12
07:32:27|28438.54
07:32:28|28439.75
07:32:29|28439.64
07:32:30|28440.86
07:32:31|28439.86
07:32:32|28438.27
07:32:33|28439.46
07:32:34|28439.29
07:32:35|28437.76
07:32:36|28438.76
07:32:37|28437.16
07:32:38|28436.94
07:32:39|28436.9
07:32:40|28436.9
07:32:41|28436.9
07:32:42|28436.9
07:32:43|28439.69
07:32:44|28439.69
07:32:45|28441.06
07:32:46|28441.06
07:32:47|28442.78
07:32:48|28442.78
07:32:49|28436.95
07:32:50|28439.38
07:32:51|28438.05
07:32:52|28434.52
07:32:53|28433.81
07:32:54|28435.35
07:32:55|28433.82
07:32:56|28435.08
07:32:57|28431.81
07:32:58|28430.58
07:32:59|28430.
07:33:00|28432.64
07:33:01|28431.99
07:33:02|28432.07
07:33:03|28433.91
07:33:04|28435.13
07:33:05|28435.14
07:33:06|28438.67
07:33:07|28444.37
07:33:08|28447.98
07:33:09|28449.19
07:33:10|28448.11
07:33:11|28449.1
07:33:12|28449.2
07:33:13|28440.2
07:33:14|28442.04
07:33:15|28439.62
07:33:16|28441.06
07:33:18|28442.05
07:33:19|28438.48
07:33:20|28442.24
07:33:21|28442.77
07:33:22|28448.7
07:33:23|28449.88
07:33:24|28451.44
07:33:24|28454.22
07:33:26|28456.54
07:33:27|28456.51
07:33:28|28456.5
07:33:29|28454.04
07:33:30|28453.09
07:33:31|28453.2
07:33:32|28453.2
07:33:33|28454.96
07:33:34|28455.59
07:33:35|28456.18
07:33:37|28453.26
07:33:37|28453.79
07:33:38|28454.35
07:33:39|28458.96
07:33:40|28458.79
07:33:41|28457.16
07:33:42|28457.16
07:33:43|28457.16
07:33:44|28457.08
07:33:45|28457.07
07:33:46|28457.07
07:33:47|28456.78
07:33:48|28456.77
07:33:49|28455.61
07:33:50|28457.22
07:33:51|28457.2
07:33:52|28457.2
07:33:53|28457.2
07:33:54|28455.6
07:33:55|28455.6
07:33:56|28455.15
07:33:58|28456.84
07:33:58|28461.06
07:34:00|28464.2
07:34:01|28467.8
07:34:01|28467.13
07:34:02|28467.88
07:34:03|28467.88
07:34:04|28467.87
07:34:05|28467.87
07:34:06|28467.97
07:34:08|28468.35
07:34:08|28468.53
07:34:09|28467.87
07:34:10|28468.14
07:34:12|28468.14
07:34:12|28468.13
07:34:13|28468.13
07:34:14|28469.01
07:34:15|28470.
07:34:16|28471.19
07:34:17|28471.95
07:34:19|28472.
07:34:21|28470.82
07:34:21|28470.84
07:34:22|28472.88
07:34:23|28472.89
07:34:25|28472.89
07:34:25|28472.41
07:34:26|28472.89
07:34:28|28472.89
07:34:29|28472.89
07:34:30|28472.89
07:34:31|28472.89
07:34:32|28473.31
07:34:33|28473.06
07:34:34|28472.15
07:34:35|28472.15
07:34:35|28472.15
07:34:37|28472.41
07:34:37|28472.
07:34:39|28472.
07:34:40|28472.01
07:34:41|28472.
07:34:41|28472.
07:34:43|28466.93
07:34:44|28466.43
07:34:45|28466.43
07:34:46|28466.64
07:34:47|28466.43
07:34:48|28467.
07:34:49|28467.
07:34:50|28466.95
07:34:51|28466.95
07:34:52|28466.94
07:34:53|28466.92
07:34:54|28466.92
07:34:55|28466.45
07:34:56|28466.45
07:34:57|28466.49
07:34:58|28466.49
07:34:59|28466.45
07:35:00|28466.45
07:35:01|28466.43
07:35:02|28465.76
07:35:03|28465.76
07:35:04|28466.38
07:35:05|28465.76
07:35:06|28464.48
07:35:07|28464.31
07:35:08|28466.13
07:35:09|28464.65
07:35:10|28464.31
07:35:11|28463.67
07:35:13|28462.65
07:35:13|28461.79
07:35:14|28460.46
07:35:15|28460.46
07:35:16|28461.8
07:35:18|28460.46
07:35:19|28459.56
07:35:20|28459.56
07:35:21|28458.03
07:35:22|28460.03
07:35:23|28460.63
07:35:24|28461.01
07:35:25|28460.99
07:35:26|28460.99
07:35:27|28460.99
07:35:28|28460.99
07:35:29|28461.01
07:35:30|28459.16
07:35:31|28459.59
07:35:33|28459.59
07:35:34|28459.44
07:35:35|28458.95
07:35:36|28459.51
07:35:37|28459.51
07:35:38|28458.81
07:35:39|28461.21
07:35:40|28461.21
07:35:41|28460.89
07:35:42|28460.9
07:35:43|28460.9
07:35:44|28460.89
07:35:45|28460.89
07:35:46|28460.9
07:35:47|28460.89
07:35:48|28460.89
07:35:49|28460.9
07:35:50|28460.89
07:35:51|28460.9
07:35:52|28460.9
07:35:53|28460.9
07:35:54|28460.89
07:35:55|28460.56
07:35:56|28460.1
07:35:57|28460.9
07:35:58|28460.82
07:35:59|28460.39
07:36:01|28460.82
07:36:01|28460.89
07:36:02|28460.9
07:36:03|28460.9
07:36:04|28460.9
07:36:05|28460.9
07:36:06|28459.33
07:36:07|28459.57
07:36:08|28460.34
07:36:09|28460.96
07:36:10|28460.96
07:36:11|28460.96
07:36:12|28460.96
07:36:13|28460.96
07:36:14|28460.96
07:36:15|28460.
07:36:16|28459.51
07:36:17|28460.09
07:36:18|28460.74
07:36:20|28460.94
07:36:21|28460.03
07:36:23|28460.03
07:36:23|28460.03
07:36:24|28460.01
07:36:25|28459.67
07:36:26|28453.
07:36:28|28447.23
07:36:29|28448.64
07:36:30|28448.81
07:36:31|28447.95
07:36:32|28448.7
07:36:33|28448.7
07:36:34|28448.7
07:36:35|28448.34
07:36:36|28460.8
07:36:37|28461.43
07:36:38|28468.1
07:36:39|28469.42
07:36:40|28469.91
07:36:41|28469.28
07:36:42|28468.94
07:36:43|28467.21
07:36:44|28465.78
07:36:45|28465.78
07:36:46|28463.78
07:36:47|28464.23
07:36:48|28466.02
07:36:49|28467.57
07:36:50|28466.09
07:36:51|28464.84
07:36:52|28466.8
07:36:53|28468.82
07:36:54|28469.31
07:36:55|28468.38
07:36:56|28469.14
07:36:57|28469.14
07:36:58|28469.3
07:36:59|28468.38
07:37:00|28468.38
07:37:01|28471.17
07:37:02|28471.38
07:37:03|28471.92
07:37:04|28471.32
07:37:05|28471.62
07:37:06|28471.56
07:37:07|28472.07
07:37:08|28472.78
07:37:09|28474.6
07:37:10|28474.8
07:37:11|28474.9
07:37:12|28474.9
07:37:13|28475.2
07:37:15|28472.99
07:37:15|28472.99
07:37:16|28473.55
07:37:17|28473.07
07:37:18|28473.07
07:37:19|28469.03
07:37:21|28467.43
07:37:22|28466.77
07:37:23|28466.95
07:37:24|28466.81
07:37:25|28469.03
07:37:26|28469.52
07:37:26|28467.68
07:37:28|28467.14
07:37:29|28466.81
07:37:30|28465.39
07:37:31|28469.01
07:37:32|28468.31
07:37:33|28468.31
07:37:34|28467.96
07:37:35|28467.58
07:37:36|28466.3
07:37:37|28467.58
07:37:38|28467.3
07:37:39|28466.86
07:37:40|28466.19
07:37:41|28465.7
07:37:42|28465.7
07:37:43|28465.7
07:37:44|28465.7
07:37:45|28466.86
07:37:46|28465.28
07:37:47|28465.28
07:37:48|28463.88
07:37:50|28463.9
07:37:50|28463.9
07:37:51|28464.21
07:37:52|28464.99
07:37:53|28465.
07:37:55|28464.99
07:37:55|28465.29
07:37:56|28466.5
07:37:57|28466.47
07:37:58|28467.7
07:37:59|28467.68
07:38:01|28466.75
07:38:01|28466.75
07:38:02|28466.23
07:38:03|28467.53
07:38:05|28467.53
07:38:06|28467.6
07:38:06|28468.08
07:38:08|28474.06
07:38:08|28473.6
07:38:09|28474.15
07:38:11|28476.
07:38:12|28478.55
07:38:12|28478.26
07:38:14|28478.55
07:38:14|28478.69
07:38:16|28480.
07:38:17|28480.33
07:38:18|28480.33
07:38:19|28481.48
07:38:19|28481.43
07:38:21|28481.48
07:38:22|28481.26
07:38:23|28481.44
07:38:24|28481.44
07:38:26|28481.48
07:38:27|28480.34
07:38:28|28479.77
07:38:29|28480.45
07:38:30|28480.58
07:38:31|28480.57
07:38:32|28480.55
07:38:33|28479.26
07:38:34|28478.11
07:38:35|28478.11
07:38:36|28479.2
07:38:37|28479.2
07:38:38|28475.37
07:38:39|28475.6
07:38:40|28474.08
07:38:41|28475.51
07:38:42|28477.45
07:38:43|28478.26
07:38:44|28478.28
07:38:45|28478.29
07:38:46|28478.37
07:38:47|28479.07
07:38:48|28479.34
07:38:49|28479.38
07:38:50|28478.04
07:38:51|28478.06
07:38:52|28478.07
07:38:53|28479.3
07:38:54|28478.52
07:38:55|28479.18
07:38:56|28479.18
07:38:57|28479.18
07:38:58|28479.38
07:38:59|28478.07
07:39:01|28478.14
07:39:01|28478.41
07:39:02|28479.07
07:39:04|28479.48
07:39:05|28479.48
07:39:05|28479.48
07:39:07|28479.48
07:39:08|28479.48
07:39:09|28479.07
07:39:10|28477.18
07:39:11|28476.83
07:39:12|28474.01
07:39:12|28473.12
07:39:13|28475.17
07:39:15|28475.08
07:39:16|28475.08
07:39:17|28474.85
07:39:18|28475.26
07:39:19|28475.27
07:39:20|28475.53
07:39:21|28474.86
07:39:22|28474.86
07:39:23|28474.01
07:39:24|28473.63
07:39:25|28473.57
07:39:26|28472.86
07:39:27|28472.86
07:39:29|28473.31
07:39:30|28469.87
07:39:31|28469.58
07:39:32|28468.51
07:39:32|28468.31
07:39:34|28468.27
07:39:35|28467.42
07:39:36|28467.41
07:39:37|28468.34
07:39:38|28467.72
07:39:39|28467.7
07:39:40|28468.31
07:39:41|28468.33
07:39:42|28468.79
07:39:43|28468.79
07:39:44|28468.79
07:39:45|28469.59
07:39:45|28469.77
07:39:46|28469.77
07:39:48|28470.54
07:39:49|28469.59
07:39:50|28469.59
07:39:51|28468.79
07:39:52|28468.82
07:39:53|28468.82
07:39:54|28468.82
07:39:55|28468.82
07:39:56|28468.82
07:39:57|28468.82
07:39:58|28468.82
07:39:59|28469.77
07:40:00|28470.16
07:40:01|28470.87
07:40:02|28471.6
07:40:03|28472.01
07:40:04|28472.54
07:40:05|28472.11
07:40:06|28472.11
07:40:07|28472.11
07:40:08|28472.11
07:40:09|28472.11
07:40:10|28472.32
07:40:11|28472.54
07:40:12|28472.78
07:40:13|28472.94
07:40:14|28472.82
07:40:15|28472.97
07:40:16|28472.97
07:40:17|28472.97
07:40:19|28473.14
07:40:19|28475.93
07:40:20|28476.83
07:40:21|28476.02
07:40:23|28477.53
07:40:24|28476.01
07:40:26|28475.45
07:40:27|28484.31
07:40:28|28480.23
07:40:29|28478.75
07:40:30|28482.3
07:40:31|28482.58
07:40:32|28482.25
07:40:32|28481.57
07:40:34|28481.08
07:40:35|28481.99
07:40:36|28481.14
07:40:37|28482.33
07:40:38|28482.65
07:40:39|28484.9
07:40:40|28483.22
07:40:41|28484.05
07:40:42|28484.05
07:40:43|28484.45
07:40:44|28485.
07:40:45|28484.8
07:40:46|28486.21
07:40:46|28486.04
07:40:48|28487.04
07:40:49|28487.04
07:40:50|28490.17
07:40:51|28490.5
07:40:52|28490.33
07:40:53|28490.36
07:40:54|28490.38
07:40:54|28488.97
07:40:56|28488.9
07:40:57|28488.9
07:40:58|28490.45
07:40:58|28491.03
07:41:00|28491.03
07:41:00|28490.58
07:41:02|28491.31
07:41:03|28491.39
07:41:03|28491.4
07:41:05|28491.97
07:41:06|28491.98
07:41:07|28492.12
07:41:08|28491.96
07:41:09|28491.96
07:41:10|28492.55
07:41:11|28492.55
07:41:12|28492.55
07:41:13|28492.75
07:41:14|28493.13
07:41:15|28489.76
07:41:16|28489.99
07:41:17|28489.47
07:41:18|28489.47
07:41:19|28489.35
07:41:20|28489.34
07:41:21|28489.34
07:41:22|28488.86
07:41:23|28488.76
07:41:24|28488.86
07:41:26|28488.86
07:41:26|28488.75
07:41:27|28488.86
07:41:28|28489.33
07:41:29|28489.33
07:41:30|28489.33
07:41:31|28489.33
07:41:32|28489.33
07:41:33|28489.34
07:41:35|28488.12
07:41:36|28487.12
07:41:37|28487.12
07:41:37|28487.71
07:41:39|28487.53
07:41:40|28487.53
07:41:40|28487.52
07:41:42|28487.52
07:41:43|28487.83
07:41:44|28487.83
07:41:45|28487.97
07:41:45|28487.97
07:41:46|28487.97
07:41:48|28487.98
07:41:49|28487.98
07:41:49|28487.98
07:41:51|28487.98
07:41:52|28487.98
07:41:52|28487.98
07:41:53|28487.98
07:41:55|28487.98
07:41:56|28488.
07:41:56|28495.
07:41:57|28497.23
07:41:58|28497.02
07:42:00|28497.08
07:42:00|28496.89
07:42:01|28498.21
07:42:02|28498.2
07:42:03|28498.41
07:42:05|28497.55
07:42:05|28497.04
07:42:06|28498.4
07:42:07|28497.05
07:42:08|28497.87
07:42:10|28498.88
07:42:10|28497.79
07:42:12|28497.71
07:42:12|28496.54
07:42:14|28496.09
07:42:15|28496.09
07:42:16|28496.09
07:42:17|28494.76
07:42:18|28496.98
07:42:19|28494.69
07:42:19|28494.69
07:42:21|28494.81
07:42:22|28494.81
07:42:23|28494.81
07:42:24|28494.8
07:42:25|28494.8
07:42:27|28494.81
07:42:28|28495.36
07:42:29|28495.36
07:42:30|28495.36
07:42:30|28494.77
07:42:32|28494.79
07:42:33|28494.78
07:42:34|28495.32
07:42:35|28493.83
07:42:36|28495.27
07:42:37|28493.6
07:42:38|28495.2
07:42:39|28495.2
07:42:40|28497.18
07:42:41|28498.25
07:42:42|28503.79
07:42:43|28503.81
07:42:44|28503.81
07:42:45|28504.6
07:42:46|28507.16
07:42:47|28508.52
07:42:47|28509.82
07:42:48|28507.99
07:42:50|28508.21
07:42:51|28510.6
07:42:52|28510.6
07:42:53|28510.6
07:42:54|28507.12
07:42:54|28507.08
07:42:55|28507.
07:42:57|28507.28
07:42:58|28507.28
07:42:59|28507.28
07:43:01|28507.2
07:43:01|28507.2
07:43:02|28507.28
07:43:03|28506.6
07:43:04|28506.6
07:43:05|28507.28
07:43:06|28507.28
07:43:07|28507.28
07:43:08|28507.28
07:43:09|28507.34
07:43:10|28506.31
07:43:11|28505.96
07:43:12|28505.96
07:43:13|28506.25
07:43:14|28506.25
07:43:15|28506.25
07:43:16|28506.25
07:43:17|28506.25
07:43:18|28506.25
07:43:19|28506.25
07:43:20|28506.25
07:43:22|28506.25
07:43:22|28506.35
07:43:23|28506.
07:43:24|28506.
07:43:25|28505.99
07:43:27|28505.99
07:43:29|28506.
07:43:29|28505.77
07:43:30|28505.47
07:43:31|28504.11
07:43:32|28503.81
07:43:34|28500.33
07:43:34|28496.32
07:43:36|28496.13
07:43:36|28496.13
07:43:38|28495.5
07:43:39|28495.5
07:43:40|28495.5
07:43:41|28495.5
07:43:41|28495.5
07:43:42|28495.5
07:43:44|28494.85
07:43:45|28495.47
07:43:46|28494.85
07:43:47|28495.5
07:43:48|28495.5
07:43:49|28494.65
07:43:50|28495.5
07:43:51|28495.5
07:43:52|28495.
07:43:53|28493.75
07:43:54|28493.75
07:43:55|28494.29
07:43:56|28494.29
07:43:57|28493.42
07:43:58|28493.07
07:43:59|28494.32
07:44:00|28494.21
07:44:02|28493.69
07:44:02|28493.69
07:44:04|28493.68
07:44:05|28493.67
07:44:05|28493.68
07:44:06|28493.5
07:44:07|28493.51
07:44:09|28493.5
07:44:10|28494.82
07:44:10|28494.85
07:44:12|28495.25
07:44:13|28500.75
07:44:13|28501.76
07:44:14|28500.71
07:44:15|28500.73
07:44:17|28501.52
07:44:17|28501.52
07:44:18|28500.69
07:44:20|28501.85
07:44:21|28501.65
07:44:22|28501.65
07:44:22|28501.64
07:44:23|28501.46
07:44:24|28501.44
07:44:26|28501.46
07:44:26|28501.44
07:44:28|28501.44
07:44:29|28501.44
07:44:30|28501.46
07:44:31|28501.19
07:44:32|28501.14
07:44:33|28501.14
07:44:34|28501.14
07:44:35|28501.14
07:44:36|28501.14
07:44:37|28501.09
07:44:38|28500.93
07:44:39|28501.07
07:44:40|28500.79
07:44:42|28501.04
07:44:42|28501.04
07:44:43|28501.74
07:44:44|28501.81
07:44:45|28501.83
07:44:46|28501.82
07:44:47|28501.83
07:44:48|28501.83
07:44:49|28501.83
07:44:50|28501.72
07:44:51|28500.73
07:44:53|28498.05
07:44:53|28495.
07:44:54|28495.43
07:44:55|28495.62
07:44:56|28496.09
07:44:57|28497.39
07:44:58|28496.01
07:44:59|28494.07
07:45:00|28491.05
07:45:01|28501.56
07:45:02|28500.2
07:45:03|28501.08
07:45:04|28500.64
07:45:05|28500.64
07:45:06|28500.64
07:45:07|28500.64
07:45:09|28500.59
07:45:09|28500.
07:45:10|28501.05
07:45:11|28501.93
07:45:12|28502.63
07:45:14|28502.75
07:45:14|28502.89
07:45:15|28503.24
07:45:16|28502.8
07:45:17|28502.8
07:45:19|28502.76
07:45:19|28503.57
07:45:20|28502.81
07:45:21|28502.81
07:45:22|28503.06
07:45:23|28502.99
07:45:24|28501.99
07:45:25|28501.99
07:45:26|28500.4
07:45:27|28500.37
07:45:29|28500.
07:45:30|28500.58
07:45:31|28500.57
07:45:32|28500.57
07:45:34|28500.57
07:45:35|28500.57
07:45:35|28500.46
07:45:37|28500.64
07:45:38|28500.65
07:45:38|28500.01
07:45:39|28500.01
07:45:41|28500.01
07:45:41|28500.
07:45:43|28500.4
07:45:43|28501.27
07:45:44|28502.71
07:45:45|28502.17
07:45:47|28502.11
07:45:47|28502.11
07:45:49|28501.03
07:45:50|28500.53
07:45:50|28500.53
07:45:51|28500.67
07:45:52|28500.67
07:45:54|28500.71
07:45:54|28500.71
07:45:56|28500.71
07:45:57|28500.71
07:45:57|28500.71
07:45:58|28501.26
07:45:59|28500.97
07:46:01|28500.71
07:46:02|28500.71
07:46:02|28501.49
07:46:03|28501.5
07:46:04|28501.5
07:46:06|28501.5
07:46:06|28501.08
07:46:08|28501.08
07:46:08|28501.52
07:46:10|28501.52
07:46:11|28500.71
07:46:12|28500.78
07:46:12|28500.85
07:46:14|28500.48
07:46:14|28500.48
07:46:15|28500.85
07:46:17|28500.85
07:46:17|28500.75
07:46:18|28500.75
07:46:19|28500.48
07:46:20|28500.
07:46:21|28497.81
07:46:23|28497.81
07:46:23|28497.81
07:46:24|28497.67
07:46:25|28497.67
07:46:26|28496.1
07:46:27|28496.
07:46:28|28495.9
07:46:30|28495.94
07:46:30|28495.96
07:46:33|28495.24
07:46:33|28495.24
07:46:34|28495.3
07:46:35|28495.28
07:46:37|28494.96
07:46:38|28494.96
07:46:39|28496.51
07:46:40|28495.02
07:46:41|28494.97
07:46:41|28494.97
07:46:43|28494.97
07:46:44|28494.98
07:46:45|28494.99
07:46:46|28495.31
07:46:47|28494.97
07:46:47|28493.28
07:46:50|28493.28
07:46:50|28493.95
07:46:52|28493.94
07:46:53|28493.94
07:46:53|28493.07
07:46:55|28491.6
07:46:55|28491.48
07:46:56|28491.48
07:46:57|28490.
07:46:58|28489.65
07:46:59|28486.12
07:47:00|28486.6
07:47:01|28486.86
07:47:02|28487.53
07:47:03|28486.73
07:47:04|28486.73
07:47:06|28487.48
07:47:07|28486.8
07:47:07|28490.
07:47:09|28489.59
07:47:09|28488.37
07:47:11|28487.5
07:47:12|28487.42
07:47:13|28488.72
07:47:14|28487.52
07:47:15|28487.25
07:47:16|28487.25
07:47:17|28487.71
07:47:18|28487.71
07:47:20|28486.7
07:47:21|28486.64
07:47:21|28487.93
07:47:22|28487.93
07:47:23|28487.81
07:47:24|28487.86
07:47:25|28486.55
07:47:26|28486.86
07:47:27|28486.5
07:47:28|28486.87
07:47:29|28486.86
07:47:30|28486.34
07:47:32|28485.99
07:47:33|28486.83
07:47:34|28486.53
07:47:35|28486.53
07:47:36|28486.53
07:47:37|28487.5
07:47:38|28487.5
07:47:39|28486.54
07:47:40|28486.54
07:47:42|28486.85
07:47:42|28486.66
07:47:44|28486.38
07:47:44|28486.44
07:47:46|28486.44
07:47:47|28486.85
07:47:47|28486.52
07:47:48|28486.38
07:47:49|28486.38
07:47:51|28486.38
07:47:52|28486.38
07:47:52|28486.39
07:47:54|28486.8
07:47:54|28487.67
07:47:55|28488.75
07:47:56|28489.22
07:47:58|28489.2
07:47:58|28488.52
07:48:00|28486.44
07:48:01|28486.93
07:48:02|28486.38
07:48:02|28488.27
07:48:03|28488.27
07:48:05|28488.27
07:48:06|28487.9
07:48:06|28485.78
07:48:07|28485.78
07:48:09|28485.1
07:48:10|28485.11
07:48:10|28485.12
07:48:11|28485.23
07:48:13|28484.43
07:48:13|28485.23
07:48:15|28484.43
07:48:16|28484.43
07:48:16|28484.43
07:48:18|28484.43
07:48:18|28482.
07:48:19|28482.73
07:48:20|28483.81
07:48:22|28483.81
07:48:23|28482.88
07:48:24|28482.88
07:48:25|28483.14
07:48:25|28482.92
07:48:26|28482.92
07:48:27|28482.92
07:48:29|28482.89
07:48:29|28482.88
07:48:31|28483.28
07:48:32|28483.28
07:48:34|28483.28
07:48:35|28483.28
07:48:35|28483.04
07:48:37|28483.27
07:48:38|28483.04
07:48:39|28483.04
07:48:40|28482.68
07:48:41|28483.23
07:48:42|28482.89
07:48:43|28482.89
07:48:43|28482.89
07:48:45|28482.89
07:48:46|28482.91
07:48:47|28484.4
07:48:48|28484.4
07:48:49|28484.4
07:48:50|28484.4
07:48:51|28484.4
07:48:52|28484.4
07:48:53|28484.37
07:48:54|28484.4
07:48:55|28484.4
07:48:56|28484.03
07:48:57|28484.38
07:48:58|28484.38
07:48:59|28483.89
07:49:00|28484.39
07:49:01|28484.23
07:49:02|28484.23
07:49:03|28483.9
07:49:04|28484.23
07:49:05|28483.9
07:49:06|28484.22
07:49:07|28484.23
07:49:08|28484.23
07:49:09|28484.23
07:49:10|28484.23
07:49:11|28484.23
07:49:12|28484.23
07:49:13|28485.35
07:49:15|28486.8
07:49:15|28487.75
07:49:16|28487.75
07:49:17|28486.81
07:49:19|28487.8
07:49:19|28487.65
07:49:21|28487.78
07:49:21|28487.55
07:49:22|28487.55
07:49:23|28487.55
07:49:24|28487.32
07:49:25|28487.69
07:49:26|28487.76
07:49:27|28487.75
07:49:28|28487.75
07:49:29|28487.48
07:49:30|28487.25
07:49:32|28487.32
07:49:32|28487.19
07:49:34|28487.19
07:49:35|28487.06
07:49:36|28487.08
07:49:37|28487.32
07:49:38|28487.32
07:49:39|28487.32
07:49:40|28487.32
07:49:41|28487.33
07:49:42|28487.67
07:49:43|28487.67
07:49:44|28487.67
07:49:45|28487.67
07:49:46|28487.5
07:49:47|28487.5
07:49:48|28487.61
07:49:49|28487.13
07:49:51|28487.
07:49:51|28486.62
07:49:52|28487.8
07:49:53|28488.09
07:49:54|28488.09
07:49:56|28488.09
07:49:56|28488.09
07:49:58|28491.37
07:49:59|28490.66
07:50:00|28491.37
07:50:01|28489.57
07:50:01|28487.47
07:50:02|28486.11
07:50:03|28486.12
07:50:04|28486.12
07:50:05|28485.56
07:50:06|28480.67
07:50:08|28481.53
07:50:08|28482.47
07:50:09|28482.47
07:50:11|28481.3
07:50:12|28481.09
07:50:12|28484.35
07:50:13|28485.66
07:50:14|28485.78
07:50:16|28485.01
07:50:16|28485.01
07:50:18|28485.01
07:50:18|28485.01
07:50:20|28484.8
07:50:21|28484.8
07:50:21|28484.8
07:50:23|28484.8
07:50:23|28484.04
07:50:25|28484.04
07:50:26|28484.04
07:50:26|28484.04
07:50:28|28484.04
07:50:28|28484.8
07:50:29|28483.61
07:50:30|28483.49
07:50:32|28483.49
07:50:32|28483.49
07:50:34|28480.61
07:50:35|28480.01
07:50:36|28480.57
07:50:38|28480.01
07:50:39|28480.01
07:50:40|28480.61
07:50:41|28480.61
07:50:42|28480.6
07:50:43|28480.42
07:50:44|28480.19
07:50:45|28480.3
07:50:45|28480.6
07:50:47|28480.6
07:50:48|28481.53
07:50:49|28481.53
07:50:50|28482.77
07:50:50|28482.31
07:50:52|28481.99
07:50:53|28482.
07:50:54|28482.
07:50:55|28482.
07:50:56|28482.
07:50:57|28482.
07:50:58|28482.3
07:50:59|28482.31
07:51:00|28482.31
07:51:01|28482.76
07:51:02|28482.39
07:51:04|28482.77
07:51:04|28482.77
07:51:06|28483.
07:51:06|28483.
07:51:07|28483.22
07:51:08|28483.24
07:51:09|28483.21
07:51:11|28485.03
07:51:12|28486.69
07:51:12|28486.69
07:51:14|28486.71
07:51:15|28486.71
07:51:16|28486.7
07:51:16|28486.7
07:51:17|28486.7
07:51:18|28486.11
07:51:19|28486.71
07:51:20|28486.71
07:51:21|28487.08
07:51:22|28487.47
07:51:23|28487.47
07:51:24|28487.51
07:51:25|28487.81
07:51:27|28487.81
07:51:27|28487.81
07:51:28|28487.81
07:51:30|28487.97
07:51:30|28488.08
07:51:31|28488.52
07:51:32|28489.65
07:51:33|28489.65
07:51:35|28489.65
07:51:36|28488.26
07:51:37|28486.64
07:51:38|28486.3
07:51:40|28486.69
07:51:41|28487.81
07:51:42|28487.85
07:51:43|28487.85
07:51:43|28487.77
07:51:45|28487.83
07:51:46|28487.79
07:51:47|28486.64
07:51:48|28486.64
07:51:49|28487.14
07:51:50|28487.14
07:51:51|28487.14
07:51:52|28487.13
07:51:53|28487.12
07:51:54|28487.76
07:51:55|28487.4
07:51:56|28487.09
07:51:57|28487.77
07:51:58|28487.77
07:51:59|28487.
07:52:00|28487.
07:52:02|28486.97
07:52:02|28486.48
07:52:03|28486.91
07:52:04|28486.68
07:52:05|28486.32
07:52:06|28485.58
07:52:07|28485.98
07:52:08|28485.98
07:52:09|28486.62
07:52:10|28486.64
07:52:11|28486.59
07:52:12|28486.6
07:52:13|28486.6
07:52:14|28486.6
07:52:15|28486.6
07:52:17|28490.63
07:52:17|28490.77
07:52:18|28490.89
07:52:19|28491.56
07:52:20|28491.56
07:52:21|28491.59
07:52:22|28491.14
07:52:23|28493.32
07:52:24|28493.75
07:52:25|28493.91
07:52:26|28495.08
07:52:27|28494.27
07:52:28|28493.09
07:52:29|28493.28
07:52:31|28493.18
07:52:31|28493.18
07:52:33|28493.18
07:52:33|28493.19
07:52:34|28492.47
07:52:36|28492.04
07:52:37|28491.35
07:52:38|28492.62
07:52:39|28492.62
07:52:40|28490.76
07:52:41|28492.06
07:52:42|28492.05
07:52:43|28492.05
07:52:44|28490.93
07:52:45|28491.7
07:52:46|28490.76
07:52:47|28492.81
07:52:48|28491.02
07:52:49|28491.02
07:52:50|28490.06
07:52:51|28489.46
07:52:52|28489.8
07:52:53|28489.8
07:52:54|28489.48
07:52:55|28489.22
07:52:56|28489.06
07:52:57|28488.36
07:52:58|28486.99
07:52:59|28485.82
07:53:00|28485.57
07:53:01|28485.2
07:53:02|28483.52
07:53:03|28479.71
07:53:04|28476.85
07:53:05|28472.16
07:53:06|28471.53
07:53:07|28471.23
07:53:08|28471.23
07:53:09|28469.67
07:53:10|28466.39
07:53:11|28469.95
07:53:12|28468.32
07:53:13|28468.43
07:53:14|28469.53
07:53:15|28471.15
07:53:16|28472.15
07:53:17|28471.19
07:53:18|28470.
07:53:19|28470.
07:53:20|28470.
07:53:21|28470.
07:53:22|28470.
07:53:23|28470.
07:53:24|28470.
07:53:25|28470.24
07:53:26|28470.1
07:53:27|28470.
07:53:28|28470.
07:53:29|28470.02
07:53:30|28471.03
07:53:31|28470.51
07:53:32|28470.
07:53:33|28470.24
07:53:34|28470.24
07:53:35|28470.
07:53:36|28470.
07:53:37|28470.
07:53:39|28467.96
07:53:40|28466.86
07:53:41|28466.86
07:53:42|28468.15
07:53:43|28467.88
07:53:45|28465.59
07:53:46|28466.23
07:53:47|28467.4
07:53:48|28467.14
07:53:48|28467.72
07:53:50|28467.71
07:53:51|28464.91
07:53:52|28464.43
07:53:53|28464.26
07:53:54|28464.2
07:53:55|28464.96
07:53:56|28464.96
07:53:57|28464.1
07:53:58|28464.08
07:53:59|28464.46
07:54:00|28464.08
07:54:01|28464.59
07:54:02|28464.07
07:54:03|28464.09
07:54:04|28463.97
07:54:05|28463.6
07:54:06|28463.6
07:54:07|28463.6
07:54:08|28463.48
07:54:09|28464.09
07:54:10|28463.93
07:54:11|28463.14
07:54:12|28463.15
07:54:13|28463.11
07:54:14|28464.28
07:54:15|28463.42
07:54:16|28463.67
07:54:17|28464.24
07:54:18|28464.23
07:54:19|28463.55
07:54:20|28463.11
07:54:21|28463.65
07:54:22|28463.57
07:54:23|28463.5
07:54:24|28462.81
07:54:25|28462.99
07:54:26|28463.57
07:54:27|28463.54
07:54:28|28464.2
07:54:29|28464.23
07:54:30|28464.23
07:54:31|28462.88
07:54:32|28464.28
07:54:33|28463.85
07:54:34|28464.28
07:54:36|28465.48
07:54:36|28465.47
07:54:38|28465.57
07:54:39|28465.57
07:54:40|28464.93
07:54:41|28466.64
07:54:42|28466.22
07:54:43|28466.63
07:54:44|28465.92
07:54:47|28468.17
07:54:47|28469.77
07:54:49|28469.77
07:54:50|28469.02
07:54:50|28468.47
07:54:51|28468.99
07:54:52|28469.06
07:54:54|28468.55
07:54:55|28468.54
07:54:56|28470.3
07:54:57|28470.3
07:54:58|28472.
07:54:58|28472.05
07:55:00|28473.1
07:55:01|28472.7
07:55:01|28472.42
07:55:03|28473.5
07:55:04|28473.37
07:55:04|28473.51
07:55:05|28474.23
07:55:07|28474.29
07:55:08|28474.29
07:55:09|28474.29
07:55:10|28474.29
07:55:10|28474.29
07:55:11|28474.77
07:55:13|28476.07
07:55:14|28476.5
07:55:15|28476.85
07:55:16|28476.98
07:55:17|28476.98
07:55:18|28475.4
07:55:19|28472.76
07:55:20|28472.79
07:55:21|28474.04
07:55:22|28473.49
07:55:23|28474.37
07:55:24|28474.24
07:55:25|28473.65
07:55:26|28474.04
07:55:27|28473.12
07:55:28|28471.14
07:55:29|28470.32
07:55:30|28470.67
07:55:31|28472.6
07:55:32|28475.45
07:55:33|28474.71
07:55:34|28474.09
07:55:35|28474.1
07:55:36|28474.36
07:55:37|28473.08
07:55:38|28472.32
07:55:40|28466.44
07:55:41|28466.41
07:55:41|28465.64
07:55:42|28465.4
07:55:44|28466.37
07:55:45|28464.36
07:55:46|28465.36
07:55:47|28465.43
07:55:48|28463.81
07:55:49|28462.09
07:55:50|28462.09
07:55:51|28462.96
07:55:52|28462.95
07:55:53|28461.35
07:55:54|28460.68
07:55:55|28460.73
07:55:56|28462.5
07:55:57|28462.44
07:55:58|28462.09
07:55:59|28461.58
07:56:00|28462.55
07:56:01|28462.16
07:56:02|28462.94
07:56:03|28462.29
07:56:04|28462.28
07:56:05|28461.92
07:56:06|28461.88
07:56:07|28461.46
07:56:08|28460.69
07:56:09|28461.44
07:56:10|28461.94
07:56:11|28461.94
07:56:12|28461.51
07:56:13|28461.16
07:56:14|28461.5
07:56:15|28461.18
07:56:16|28461.12
07:56:17|28460.52
07:56:18|28460.84
07:56:19|28460.99
07:56:20|28460.17
07:56:21|28459.61
07:56:22|28459.26
07:56:23|28459.09
07:56:24|28459.09
07:56:25|28455.98
07:56:26|28451.36
07:56:27|28453.52
07:56:28|28453.33
07:56:29|28453.33
07:56:30|28453.53
07:56:31|28453.
07:56:32|28453.
07:56:33|28450.03
07:56:34|28452.76
07:56:35|28451.16
07:56:36|28452.22
07:56:37|28454.69
07:56:38|28453.89
07:56:39|28453.89
07:56:41|28453.89
07:56:42|28453.86
07:56:43|28453.24
07:56:44|28453.24
07:56:45|28453.23
07:56:46|28453.24
07:56:47|28453.25
07:56:48|28453.5
07:56:49|28453.83
07:56:50|28453.78
07:56:51|28453.78
07:56:52|28453.85
07:56:53|28453.85
07:56:54|28453.3
07:56:55|28452.06
07:56:56|28452.35
07:56:57|28452.36
07:56:58|28453.63
07:56:59|28453.85
07:57:00|28452.65
07:57:01|28453.62
07:57:02|28452.65
07:57:03|28452.65
07:57:04|28452.65
07:57:05|28450.51
07:57:07|28452.99
07:57:08|28454.48
07:57:09|28454.82
07:57:10|28455.73
07:57:11|28457.17
07:57:12|28457.2
07:57:13|28457.24
07:57:14|28454.28
07:57:14|28457.24
07:57:16|28457.25
07:57:17|28457.25
07:57:18|28454.64
07:57:19|28456.94
07:57:19|28453.81
07:57:21|28455.32
07:57:22|28453.33
07:57:22|28454.27
07:57:24|28454.27
07:57:25|28454.27
07:57:26|28453.96
07:57:27|28454.3
07:57:28|28453.98
07:57:28|28453.99
07:57:30|28455.09
07:57:30|28454.82
07:57:32|28454.82
07:57:33|28454.81
07:57:34|28454.64
07:57:35|28453.55
07:57:36|28453.55
07:57:37|28453.91
07:57:38|28455.21
07:57:39|28455.21
07:57:40|28451.49
07:57:41|28449.93
07:57:42|28450.7
07:57:43|28449.89
07:57:44|28449.88
07:57:45|28449.8
07:57:47|28449.06
07:57:48|28448.96
07:57:49|28448.98
07:57:50|28448.11
07:57:51|28448.9
07:57:52|28448.
07:57:53|28447.94
07:57:53|28448.15
07:57:55|28448.31
07:57:55|28448.31
07:57:56|28447.94
07:57:58|28447.94
07:57:59|28447.94
07:58:00|28448.65
07:58:01|28448.87
07:58:02|28443.84
07:58:03|28443.39
07:58:04|28442.86
07:58:05|28442.86
07:58:06|28442.86
07:58:07|28444.4
07:58:07|28444.19
07:58:09|28444.51
07:58:10|28442.74
07:58:11|28442.68
07:58:12|28443.9
07:58:13|28441.48
07:58:14|28441.48
07:58:15|28443.6
07:58:16|28441.57
07:58:17|28441.65
07:58:18|28441.56
07:58:19|28441.55
07:58:20|28443.45
07:58:21|28443.71
07:58:22|28443.48
07:58:23|28443.45
07:58:24|28443.98
07:58:25|28443.78
07:58:26|28444.84
07:58:27|28444.84
07:58:28|28444.84
07:58:29|28444.84
07:58:30|28445.41
07:58:31|28445.37
07:58:32|28445.27
07:58:33|28445.41
07:58:34|28445.53
07:58:35|28443.99
07:58:36|28442.78
07:58:37|28442.81
07:58:38|28441.56
07:58:39|28443.58
07:58:40|28443.69
07:58:41|28443.69
07:58:43|28442.78
07:58:44|28444.98
07:58:45|28444.99
07:58:46|28444.95
07:58:47|28444.95
07:58:48|28444.04
07:58:49|28444.04
07:58:49|28444.47
07:58:50|28444.49
07:58:52|28445.
07:58:53|28445.
07:58:54|28445.
07:58:55|28445.
07:58:56|28444.99
07:58:57|28444.99
07:58:58|28444.99
07:58:59|28445.
07:59:00|28445.
07:59:01|28445.
07:59:02|28445.
07:59:03|28445.
07:59:04|28445.64
07:59:05|28445.06
07:59:06|28445.63
07:59:07|28442.59
07:59:08|28442.56
07:59:09|28443.01
07:59:10|28442.34
07:59:11|28441.92
07:59:12|28441.92
07:59:13|28442.34
07:59:14|28441.92
07:59:16|28441.76
07:59:16|28441.38
07:59:17|28441.48
07:59:18|28441.48
07:59:19|28441.01
07:59:20|28441.28
07:59:21|28441.52
07:59:22|28446.5
07:59:23|28446.09
07:59:24|28446.5
07:59:25|28446.06
07:59:27|28446.5
07:59:27|28446.
07:59:28|28446.36
07:59:29|28446.48
07:59:30|28446.48
07:59:32|28446.48
07:59:32|28446.47
07:59:33|28446.48
07:59:34|28446.1
07:59:35|28440.32
07:59:36|28440.98
07:59:38|28440.79
07:59:38|28441.88
07:59:39|28441.88
07:59:40|28442.17
07:59:41|28443.27
07:59:43|28443.27
07:59:44|28443.27
07:59:45|28444.46
07:59:47|28444.52
07:59:47|28444.55
07:59:48|28446.22
07:59:49|28446.22
07:59:50|28444.92
07:59:51|28444.8
07:59:52|28444.17
07:59:54|28443.82
07:59:54|28443.81
07:59:55|28442.12
07:59:56|28441.97
07:59:57|28441.97
07:59:58|28441.97
08:00:00|28441.5
08:00:00|28441.62
08:00:02|28442.01
08:00:03|28442.01
08:00:03|28440.17
08:00:05|28441.89
08:00:06|28440.19
08:00:07|28441.11
08:00:08|28441.11
08:00:09|28440.19
08:00:10|28439.68
08:00:11|28439.74
08:00:12|28439.11
08:00:13|28438.6
08:00:14|28438.37
08:00:15|28438.94
08:00:16|28438.06
08:00:17|28438.6
08:00:18|28439.
08:00:19|28437.79
08:00:20|28438.01
08:00:21|28436.57
08:00:22|28436.57
08:00:23|28433.31
08:00:24|28434.27
08:00:25|28434.35
08:00:26|28433.6
08:00:27|28433.92
08:00:28|28433.95
08:00:29|28432.61
08:00:30|28432.78
08:00:31|28432.78
08:00:32|28432.47
08:00:33|28431.11
08:00:34|28431.12
08:00:35|28430.52
08:00:36|28430.45
08:00:37|28430.94
08:00:38|28431.12
08:00:39|28431.54
08:00:40|28431.54
08:00:41|28431.54
08:00:42|28429.78
08:00:43|28429.04
08:00:45|28429.02
08:00:46|28431.59
08:00:47|28431.01
08:00:48|28429.77
08:00:50|28427.96
08:00:51|28428.86
08:00:52|28427.98
08:00:53|28423.86
08:00:54|28422.78
08:00:55|28423.05
08:00:56|28422.15
08:00:57|28422.98
08:00:58|28421.92
08:00:59|28421.28
08:01:00|28420.09
08:01:01|28419.49
08:01:02|28419.38
08:01:03|28419.2
08:01:04|28419.1
08:01:05|28418.56
08:01:06|28418.56
08:01:07|28419.96
08:01:08|28420.04
08:01:09|28420.17
08:01:10|28416.85
08:01:11|28417.61
08:01:12|28412.81
08:01:13|28414.83
08:01:14|28415.19
08:01:15|28417.61
08:01:16|28418.44
08:01:17|28418.57
08:01:18|28420.45
08:01:19|28421.
08:01:20|28421.02
08:01:21|28421.02
08:01:22|28421.02
08:01:23|28421.2
08:01:24|28421.53
08:01:25|28421.67
08:01:26|28421.92
08:01:27|28421.73
08:01:28|28421.73
08:01:29|28422.55
08:01:30|28422.55
08:01:31|28422.61
08:01:32|28421.69
08:01:33|28421.58
08:01:34|28422.37
08:01:35|28421.97
08:01:36|28421.68
08:01:37|28422.99
08:01:38|28422.67
08:01:39|28422.83
08:01:40|28425.1
08:01:41|28425.74
08:01:42|28427.27
08:01:43|28428.65
08:01:44|28429.88
08:01:46|28427.7
08:01:47|28429.35
08:01:48|28428.57
08:01:49|28424.81
08:01:49|28421.92
08:01:51|28419.63
08:01:51|28422.13
08:01:53|28420.59
08:01:53|28418.87
08:01:55|28418.57
08:01:56|28417.6
08:01:56|28418.07
08:01:58|28417.6
08:01:58|28417.62
08:01:59|28416.36
08:02:01|28415.22
08:02:01|28415.18
08:02:02|28419.98
08:02:04|28417.84
08:02:04|28417.38
08:02:05|28414.51
08:02:06|28415.14
08:02:07|28415.26
08:02:08|28414.06
08:02:10|28414.03
08:02:10|28413.93
08:02:11|28413.89
08:02:13|28413.89
08:02:13|28413.89
08:02:14|28413.89
08:02:15|28411.01
08:02:16|28411.52
08:02:17|28409.78
08:02:18|28409.79
08:02:19|28409.26
08:02:21|28409.07
08:02:21|28409.33
08:02:22|28409.31
08:02:23|28409.3
08:02:24|28408.8
08:02:25|28408.8
08:02:27|28407.76
08:02:27|28407.76
08:02:28|28408.8
08:02:29|28408.38
08:02:30|28408.38
08:02:32|28408.38
08:02:32|28408.38
08:02:34|28406.19
08:02:34|28408.35
08:02:35|28406.05
08:02:37|28407.56
08:02:37|28405.49
08:02:39|28404.08
08:02:39|28406.3
08:02:40|28406.3
08:02:41|28405.8
08:02:42|28405.8
08:02:43|28404.85
08:02:45|28404.89
08:02:45|28404.94
08:02:46|28405.8
08:02:48|28404.77
08:02:49|28404.94
08:02:49|28403.5
08:02:50|28405.8
08:02:52|28405.79
08:02:53|28404.9
08:02:54|28404.94
08:02:55|28404.94
08:02:56|28405.73
08:02:57|28404.94
08:02:58|28404.94
08:02:59|28404.94
08:03:00|28405.73
08:03:00|28405.62
08:03:02|28405.62
08:03:02|28405.61
08:03:03|28405.51
08:03:05|28405.62
08:03:06|28405.31
08:03:07|28405.31
08:03:08|28405.97
08:03:08|28405.32
08:03:10|28405.32
08:03:11|28405.32
08:03:12|28405.32
08:03:13|28405.32
08:03:14|28404.83
08:03:15|28404.83
08:03:16|28404.83
08:03:17|28404.83
08:03:18|28408.8
08:03:19|28408.52
08:03:20|28408.01
08:03:21|28408.5
08:03:22|28407.01
08:03:23|28408.8
08:03:24|28408.8
08:03:25|28408.33
08:03:26|28408.33
08:03:27|28408.79
08:03:28|28408.8
08:03:29|28408.8
08:03:30|28408.8
08:03:31|28408.8
08:03:32|28408.8
08:03:33|28408.8
08:03:35|28409.59
08:03:35|28409.24
08:03:36|28409.24
08:03:37|28409.62
08:03:38|28410.
08:03:39|28410.
08:03:40|28412.27
08:03:41|28413.54
08:03:42|28412.62
08:03:43|28413.14
08:03:44|28413.19
08:03:45|28413.21
08:03:47|28412.63
08:03:48|28412.63
08:03:48|28413.21
08:03:50|28413.21
08:03:51|28412.86
08:03:52|28412.86
08:03:53|28412.86
08:03:54|28413.08
08:03:55|28413.08
08:03:56|28413.13
08:03:57|28411.03
08:03:58|28413.13
08:03:59|28411.48
08:04:00|28410.64
08:04:01|28411.58
08:04:02|28408.79
08:04:03|28407.89
08:04:04|28408.75
08:04:05|28408.74
08:04:06|28408.77
08:04:07|28408.79
08:04:08|28408.79
08:04:09|28408.79
08:04:10|28408.79
08:04:11|28408.79
08:04:12|28406.68
08:04:13|28406.68
08:04:13|28406.59
08:04:15|28406.76
08:04:16|28406.76
08:04:17|28407.46
08:04:18|28406.67
08:04:19|28406.67
08:04:20|28406.95
08:04:21|28408.38
08:04:22|28408.38
08:04:23|28408.38
08:04:24|28408.38
08:04:25|28408.38
08:04:26|28407.11
08:04:27|28407.77
08:04:28|28407.77
08:04:29|28407.77
08:04:30|28407.77
08:04:30|28407.16
08:04:32|28407.11
08:04:33|28407.15
08:04:34|28407.1
08:04:35|28406.41
08:04:36|28406.41
08:04:37|28407.11
08:04:38|28407.13
08:04:39|28407.13
08:04:40|28407.15
08:04:41|28407.15
08:04:42|28407.21
08:04:43|28407.41
08:04:44|28407.41
08:04:45|28411.48
08:04:46|28411.84
08:04:47|28412.74
08:04:49|28411.45
08:04:49|28412.74
08:04:50|28412.74
08:04:51|28412.64
08:04:52|28412.92
08:04:53|28413.
08:04:54|28412.64
08:04:55|28412.64
08:04:57|28412.72
08:04:58|28412.72
08:04:58|28412.72
08:05:00|28412.72
08:05:01|28412.64
08:05:02|28411.08
08:05:03|28407.23
08:05:04|28407.74
08:05:05|28407.74
08:05:06|28407.74
08:05:07|28407.75
08:05:08|28407.37
08:05:09|28409.25
08:05:10|28409.26
08:05:11|28408.97
08:05:12|28408.97
08:05:13|28408.97
08:05:14|28410.07
08:05:15|28410.89
08:05:16|28410.89
08:05:17|28410.89
08:05:18|28410.11
08:05:19|28409.62
08:05:20|28410.89
08:05:21|28411.08
08:05:22|28411.08
08:05:23|28411.08
08:05:24|28411.09
08:05:25|28410.89
08:05:26|28411.02
08:05:27|28411.41
08:05:28|28411.41
08:05:29|28411.41
08:05:30|28411.01
08:05:31|28410.63
08:05:32|28410.85
08:05:33|28410.96
08:05:34|28410.95
08:05:35|28410.85
08:05:36|28410.85
08:05:37|28410.85
08:05:38|28410.85
08:05:39|28410.91
08:05:40|28410.85
08:05:41|28410.85
08:05:42|28410.99
08:05:43|28410.99
08:05:44|28411.11
08:05:45|28411.73
08:05:46|28411.7
08:05:47|28411.85
08:05:48|28411.15
08:05:50|28411.92
08:05:51|28411.27
08:05:52|28410.21
08:05:53|28409.25
08:05:54|28409.25
08:05:55|28408.32
08:05:56|28408.83
08:05:57|28410.21
08:05:58|28417.18
08:05:59|28416.6
08:06:00|28416.5
08:06:01|28417.64
08:06:02|28417.65
08:06:03|28417.98
08:06:04|28417.98
08:06:05|28417.98
08:06:06|28417.65
08:06:07|28418.
08:06:08|28418.01
08:06:09|28417.85
08:06:10|28417.67
08:06:11|28416.64
08:06:12|28416.29
08:06:13|28416.58
08:06:14|28416.64
08:06:15|28416.56
08:06:16|28414.2
08:06:17|28415.34
08:06:18|28414.2
08:06:19|28414.83
08:06:20|28414.4
08:06:21|28414.17
08:06:22|28415.04
08:06:23|28415.02
08:06:24|28414.49
08:06:25|28415.43
08:06:26|28414.64
08:06:27|28415.66
08:06:28|28415.66
08:06:29|28415.66
08:06:30|28414.82
08:06:31|28412.87
08:06:32|28412.03
08:06:33|28411.43
08:06:34|28410.1
08:06:35|28411.15
08:06:36|28408.69
08:06:37|28409.69
08:06:38|28409.29
08:06:39|28409.37
08:06:40|28410.09
08:06:41|28410.03
08:06:42|28409.28
08:06:43|28409.32
08:06:44|28410.09
08:06:45|28410.08
08:06:46|28410.08
08:06:47|28410.67
08:06:48|28409.38
08:06:50|28409.29
08:06:51|28412.68
08:06:52|28411.27
08:06:53|28411.26
08:06:55|28411.25
08:06:56|28410.81
08:06:57|28410.81
08:06:58|28410.81
08:06:59|28409.15
08:07:00|28410.06
08:07:01|28410.06
08:07:02|28411.62
08:07:03|28411.82
08:07:04|28412.44
08:07:05|28412.44
08:07:05|28412.27
08:07:07|28412.44
08:07:07|28412.36
08:07:09|28412.36
08:07:10|28411.81
08:07:11|28411.81
08:07:12|28411.82
08:07:13|28411.81
08:07:13|28411.81
08:07:15|28412.9
08:07:16|28407.22
08:07:17|28407.76
08:07:18|28406.69
08:07:19|28406.83
08:07:20|28408.04
08:07:20|28406.94
08:07:22|28407.26
08:07:23|28407.6
08:07:24|28407.48
08:07:25|28407.27
08:07:26|28406.97
08:07:27|28406.97
08:07:27|28406.97
08:07:29|28407.61
08:07:29|28407.61
08:07:31|28407.61
08:07:31|28407.87
08:07:33|28407.61
08:07:34|28406.61
08:07:35|28407.61
08:07:36|28408.21
08:07:37|28408.6
08:07:37|28408.38
08:07:38|28407.27
08:07:40|28407.27
08:07:41|28407.49
08:07:42|28407.27
08:07:43|28407.33
08:07:44|28407.34
08:07:45|28407.33
08:07:46|28406.
08:07:47|28407.09
08:07:48|28407.02
08:07:49|28407.28
08:07:50|28407.34
08:07:51|28407.99
08:07:53|28408.28
08:07:54|28408.28
08:07:55|28402.16
08:07:56|28400.06
08:07:57|28398.79
08:07:58|28399.18
08:07:59|28398.78
08:08:00|28398.13
08:08:01|28396.41
08:08:02|28396.41
08:08:03|28396.44
08:08:04|28396.44
08:08:05|28396.44
08:08:06|28395.29
08:08:08|28395.2
08:08:08|28395.22
08:08:09|28395.22
08:08:10|28396.32
08:08:11|28395.79
08:08:12|28395.79
08:08:13|28395.2
08:08:14|28395.14
08:08:15|28395.02
08:08:16|28393.17
08:08:17|28393.17
08:08:18|28393.17
08:08:19|28391.39
08:08:20|28391.67
08:08:22|28392.8
08:08:22|28391.41
08:08:23|28391.17
08:08:25|28391.27
08:08:25|28391.27
08:08:27|28390.39
08:08:28|28390.39
08:08:28|28390.39
08:08:30|28384.9
08:08:30|28380.48
08:08:32|28382.23
08:08:32|28382.58
08:08:34|28381.9
08:08:35|28381.63
08:08:36|28381.44
08:08:37|28376.44
08:08:38|28376.44
08:08:39|28376.09
08:08:40|28377.13
08:08:41|28377.42
08:08:42|28377.16
08:08:43|28377.16
08:08:44|28376.95
08:08:45|28378.96
08:08:46|28378.03
08:08:47|28377.02
08:08:48|28376.56
08:08:49|28378.12
08:08:50|28377.42
08:08:51|28378.09
08:08:52|28377.69
08:08:54|28384.71
08:08:55|28386.63
08:08:56|28385.31
08:08:57|28387.08
08:08:58|28388.4
08:08:59|28387.78
08:09:00|28388.36
08:09:01|28386.95
08:09:02|28386.89
08:09:03|28385.85
08:09:04|28386.45
08:09:04|28386.45
08:09:05|28386.19
08:09:07|28381.25
08:09:08|28377.94
08:09:09|28378.78
08:09:10|28377.18
08:09:11|28377.09
08:09:12|28375.48
08:09:13|28375.21
08:09:14|28375.
08:09:15|28375.31
08:09:16|28374.75
08:09:17|28374.85
08:09:18|28375.4
08:09:19|28375.7
08:09:20|28376.28
08:09:21|28376.06
08:09:22|28375.66
08:09:23|28375.6
08:09:24|28376.3
08:09:25|28376.3
08:09:26|28376.29
08:09:27|28367.21
08:09:28|28366.65
08:09:29|28366.08
08:09:30|28364.82
08:09:31|28364.35
08:09:32|28367.08
08:09:33|28366.1
08:09:34|28366.59
08:09:35|28366.59
08:09:36|28366.6
08:09:37|28366.5
08:09:38|28370.86
08:09:39|28371.21
08:09:40|28371.21
08:09:41|28372.34
08:09:42|28371.53
08:09:43|28371.91
08:09:44|28371.91
08:09:45|28370.91
08:09:46|28372.47
08:09:47|28373.02
08:09:48|28369.68
08:09:49|28369.67
08:09:50|28371.61
08:09:51|28373.18
08:09:52|28371.54
08:09:54|28371.53
08:09:55|28369.08
08:09:56|28368.12
08:09:57|28369.65
08:09:58|28369.08
08:09:59|28368.82
08:10:00|28371.33
08:10:01|28371.29
08:10:02|28370.58
08:10:03|28370.59
08:10:04|28370.47
08:10:05|28370.4
08:10:06|28370.35
08:10:07|28370.35
08:10:08|28370.59
08:10:10|28368.43
08:10:10|28369.3
08:10:11|28369.29
08:10:12|28368.38
08:10:13|28367.52
08:10:14|28367.85
08:10:15|28367.02
08:10:16|28368.67
08:10:17|28369.3
08:10:18|28368.84
08:10:19|28368.82
08:10:20|28369.05
08:10:21|28368.82
08:10:22|28368.8
08:10:23|28368.38
08:10:24|28368.38
08:10:25|28368.8
08:10:26|28371.78
08:10:27|28372.43
08:10:28|28371.59
08:10:29|28372.62
08:10:30|28370.61
08:10:31|28372.01
08:10:32|28372.49
08:10:33|28370.88
08:10:34|28371.22
08:10:35|28371.79
08:10:36|28371.79
08:10:37|28371.79
08:10:38|28371.79
08:10:39|28372.15
08:10:40|28371.79
08:10:41|28371.79
08:10:42|28371.79
08:10:43|28371.11
08:10:44|28371.76
08:10:45|28371.56
08:10:46|28370.59
08:10:47|28370.83
08:10:48|28370.79
08:10:49|28371.55
08:10:50|28370.78
08:10:51|28371.54
08:10:52|28370.88
08:10:54|28371.37
08:10:55|28370.89
08:10:56|28370.89
08:10:57|28370.92
08:10:58|28372.07
08:10:59|28372.02
08:11:00|28372.03
08:11:00|28371.12
08:11:02|28370.94
08:11:03|28371.35
08:11:03|28371.35
08:11:05|28371.35
08:11:06|28371.35
08:11:07|28371.35
08:11:08|28371.72
08:11:09|28370.88
08:11:10|28371.21
08:11:10|28370.88
08:11:12|28370.88
08:11:13|28371.09
08:11:14|28371.2
08:11:14|28371.35
08:11:16|28371.35
08:11:17|28371.35
08:11:18|28371.12
08:11:19|28371.26
08:11:20|28370.9
08:11:21|28370.9
08:11:22|28370.9
08:11:23|28371.62
08:11:24|28370.92
08:11:25|28370.89
08:11:26|28370.55
08:11:27|28370.11
08:11:28|28370.
08:11:29|28370.
08:11:29|28370.
08:11:31|28370.01
08:11:32|28370.
08:11:33|28370.
08:11:33|28370.
08:11:35|28370.36
08:11:36|28370.36
08:11:37|28375.31
08:11:38|28375.27
08:11:40|28377.44
08:11:40|28379.01
08:11:41|28378.35
08:11:42|28380.58
08:11:43|28380.44
08:11:44|28379.07
08:11:45|28380.11
08:11:46|28378.57
08:11:47|28378.62
08:11:48|28377.19
08:11:49|28379.82
08:11:50|28377.85
08:11:51|28378.21
08:11:52|28378.95
08:11:53|28378.95
08:11:55|28378.72
08:11:55|28378.72
08:11:57|28378.72
08:11:58|28379.04
08:11:59|28379.04
08:12:00|28379.
08:12:01|28378.7
08:12:01|28378.99
08:12:03|28379.25
08:12:04|28379.
08:12:05|28379.
08:12:05|28379.25
08:12:07|28379.
08:12:08|28379.19
08:12:09|28379.35
08:12:10|28379.35
08:12:11|28379.31
08:12:12|28379.56
08:12:13|28379.74
08:12:14|28379.74
08:12:15|28379.92
08:12:16|28379.56
08:12:17|28381.59
08:12:18|28382.62
08:12:19|28382.39
08:12:20|28380.94
08:12:21|28380.94
08:12:22|28380.98
08:12:23|28380.98
08:12:24|28381.07
08:12:25|28381.06
08:12:26|28381.07
08:12:27|28381.07
08:12:28|28381.07
08:12:29|28381.07
08:12:30|28380.98
08:12:31|28381.07
08:12:32|28380.98
08:12:33|28381.07
08:12:34|28381.34
08:12:35|28381.07
08:12:36|28376.3
08:12:37|28374.44
08:12:38|28374.19
08:12:39|28374.31
08:12:40|28374.18
08:12:41|28373.13
08:12:42|28372.26
08:12:43|28372.26
08:12:44|28372.26
08:12:46|28372.41
08:12:46|28370.
08:12:48|28370.
08:12:48|28370.56
08:12:49|28370.07
08:12:50|28370.07
08:12:51|28371.15
08:12:52|28370.64
08:12:54|28370.73
08:12:54|28370.8
08:12:56|28370.84
08:12:57|28370.85
08:12:58|28370.89
08:12:59|28370.89
08:13:00|28370.88
08:13:02|28370.73
08:13:03|28370.98
08:13:04|28370.97
08:13:05|28371.
08:13:06|28371.
08:13:06|28379.1
08:13:07|28383.8
08:13:09|28383.96
08:13:09|28383.71
08:13:11|28383.06
08:13:12|28383.16
08:13:13|28383.41
08:13:13|28384.97
08:13:15|28384.3
08:13:16|28384.58
08:13:16|28384.61
08:13:17|28385.99
08:13:19|28386.
08:13:19|28386.11
08:13:21|28385.82
08:13:21|28386.92
08:13:22|28386.64
08:13:24|28387.72
08:13:24|28388.
08:13:25|28387.31
08:13:26|28387.33
08:13:28|28391.2
08:13:28|28393.64
08:13:30|28393.65
08:13:30|28391.29
08:13:31|28391.36
08:13:32|28391.36
08:13:34|28391.36
08:13:34|28391.36
08:13:36|28391.21
08:13:36|28391.21
08:13:38|28391.21
08:13:38|28392.04
08:13:40|28392.27
08:13:41|28392.27
08:13:42|28392.07
08:13:43|28392.28
08:13:44|28394.49
08:13:44|28395.01
08:13:46|28393.
08:13:46|28392.15
08:13:48|28393.01
08:13:49|28393.01
08:13:50|28392.9
08:13:51|28392.91
08:13:52|28393.01
08:13:53|28393.04
08:13:54|28393.45
08:13:54|28393.02
08:13:56|28393.02
08:13:57|28393.02
08:13:58|28393.56
08:13:59|28393.55
08:14:01|28394.1
08:14:02|28395.39
08:14:02|28395.59
08:14:03|28395.87
08:14:05|28395.
08:14:05|28394.66
08:14:06|28394.66
08:14:07|28394.92
08:14:09|28394.85
08:14:10|28395.97
08:14:10|28395.97
08:14:12|28396.21
08:14:13|28394.7
08:14:14|28395.48
08:14:14|28394.69
08:14:15|28394.3
08:14:16|28395.5
08:14:18|28395.5
08:14:18|28395.5
08:14:20|28394.52
08:14:21|28394.52
08:14:22|28394.52
08:14:23|28394.74
08:14:23|28394.83
08:14:24|28394.83
08:14:26|28394.83
08:14:27|28394.84
08:14:28|28394.74
08:14:29|28394.88
08:14:30|28394.84
08:14:31|28394.29
08:14:32|28394.14
08:14:32|28394.32
08:14:34|28393.52
08:14:35|28393.92
08:14:35|28393.41
08:14:37|28393.41
08:14:37|28390.
08:14:39|28389.47
08:14:40|28389.85
08:14:41|28389.85
08:14:42|28389.74
08:14:43|28389.74
08:14:44|28389.74
08:14:44|28389.85
08:14:46|28389.85
08:14:47|28389.89
08:14:48|28389.93
08:14:49|28390.
08:14:49|28390.
08:14:51|28389.74
08:14:51|28390.
08:14:53|28390.07
08:14:53|28390.09
08:14:55|28390.08
08:14:56|28390.07
08:14:57|28390.07
08:14:58|28391.67
08:15:00|28392.16
08:15:01|28389.62
08:15:02|28389.63
08:15:02|28389.76
08:15:04|28389.87
08:15:05|28383.84
08:15:06|28380.18
08:15:08|28381.6
08:15:08|28381.82
08:15:09|28381.66
08:15:10|28381.66
08:15:11|28380.85
08:15:12|28382.57
08:15:13|28382.57
08:15:14|28382.56
08:15:15|28382.56
08:15:16|28380.12
08:15:17|28379.55
08:15:18|28380.83
08:15:19|28378.51
08:15:20|28380.1
08:15:21|28379.69
08:15:22|28380.65
08:15:23|28381.16
08:15:24|28381.33
08:15:25|28381.33
08:15:26|28381.78
08:15:27|28382.18
08:15:28|28381.39
08:15:29|28382.07
08:15:30|28382.07
08:15:31|28382.08
08:15:32|28382.
08:15:33|28381.32
08:15:34|28382.18
08:15:35|28382.18
08:15:36|28382.18
08:15:37|28381.77
08:15:38|28381.32
08:15:39|28381.
08:15:40|28380.02
08:15:41|28379.75
08:15:42|28379.02
08:15:43|28379.04
08:15:44|28380.64
08:15:45|28379.7
08:15:46|28383.07
08:15:47|28386.47
08:15:48|28386.47
08:15:49|28385.05
08:15:50|28386.36
08:15:51|28386.36
08:15:52|28385.7
08:15:53|28378.17
08:15:54|28371.01
08:15:55|28371.19
08:15:56|28371.8
08:15:57|28371.04
08:15:59|28371.01
08:16:00|28372.16
08:16:01|28373.53
08:16:02|28372.96
08:16:03|28372.96
08:16:04|28373.4
08:16:05|28373.61
08:16:06|28375.09
08:16:07|28376.56
08:16:08|28376.56
08:16:09|28374.59
08:16:10|28374.59
08:16:11|28374.28
08:16:12|28374.09
08:16:13|28373.88
08:16:14|28373.1
08:16:15|28372.26
08:16:16|28373.93
08:16:17|28373.
08:16:18|28373.
08:16:19|28374.09
08:16:20|28373.9
08:16:21|28373.65
08:16:22|28373.22
08:16:23|28373.04
08:16:24|28373.03
08:16:25|28372.85
08:16:26|28372.85
08:16:27|28372.7
08:16:28|28372.7
08:16:29|28372.7
08:16:30|28373.02
08:16:31|28372.47
08:16:32|28372.14
08:16:33|28372.11
08:16:34|28372.02
08:16:35|28371.3
08:16:36|28370.44
08:16:37|28370.43
08:16:38|28370.4
08:16:39|28370.4
08:16:40|28370.4
08:16:41|28370.4
08:16:42|28370.23
08:16:43|28370.23
08:16:44|28371.33
08:16:45|28371.33
08:16:46|28371.13
08:16:47|28370.38
08:16:48|28365.91
08:16:49|28366.99
08:16:50|28363.66
08:16:51|28364.97
08:16:52|28364.37
08:16:53|28363.84
08:16:54|28363.52
08:16:55|28363.8
08:16:56|28364.22
08:16:58|28364.22
08:16:58|28360.8
08:17:00|28358.68
08:17:01|28358.03
08:17:02|28357.94
08:17:03|28357.94
08:17:04|28358.06
08:17:05|28357.88
08:17:06|28357.88
08:17:07|28357.88
08:17:08|28356.62
08:17:09|28356.85
08:17:11|28349.92
08:17:11|28349.18
08:17:12|28348.97
08:17:13|28349.5
08:17:14|28348.93
08:17:15|28335.63
08:17:16|28342.77
08:17:17|28337.82
08:17:19|28339.
08:17:19|28337.07
08:17:20|28339.27
08:17:21|28343.21
08:17:22|28344.93
08:17:24|28345.1
08:17:24|28348.17
08:17:25|28345.01
08:17:26|28346.81
08:17:27|28346.67
08:17:28|28347.38
08:17:29|28350.
08:17:30|28348.97
08:17:31|28348.97
08:17:32|28348.6
08:17:33|28348.33
08:17:35|28348.22
08:17:35|28348.22
08:17:36|28348.22
08:17:37|28348.68
08:17:38|28348.68
08:17:39|28348.68
08:17:40|28348.66
08:17:41|28348.66
08:17:42|28350.
08:17:43|28354.33
08:17:44|28353.82
08:17:46|28353.81
08:17:46|28353.81
08:17:47|28353.48
08:17:49|28353.48
08:17:49|28353.48
08:17:50|28353.98
08:17:51|28352.94
08:17:53|28352.94
08:17:53|28351.45
08:17:54|28351.45
08:17:55|28351.83
08:17:57|28352.48
08:17:58|28352.48
08:17:58|28351.59
08:17:59|28351.59
08:18:00|28352.94
08:18:02|28352.43
08:18:03|28352.12
08:18:04|28352.05
08:18:05|28352.57
08:18:06|28352.04
08:18:06|28353.88
08:18:08|28352.97
08:18:09|28351.96
08:18:10|28352.51
08:18:11|28351.97
08:18:12|28351.95
08:18:13|28351.95
08:18:14|28352.49
08:18:15|28355.17
08:18:15|28355.32
08:18:17|28355.26
08:18:18|28342.16
08:18:19|28339.74
08:18:20|28339.66
08:18:21|28340.35
08:18:22|28339.62
08:18:23|28338.76
08:18:24|28338.01
08:18:25|28338.75
08:18:26|28338.75
08:18:27|28338.75
08:18:28|28338.04
08:18:29|28338.66
08:18:30|28338.65
08:18:31|28337.39
08:18:32|28337.19
08:18:33|28337.1
08:18:34|28338.54
08:18:35|28338.52
08:18:36|28332.74
08:18:37|28330.92
08:18:38|28332.1
08:18:39|28331.09
08:18:40|28330.77
08:18:41|28333.82
08:18:42|28333.82
08:18:43|28333.35
08:18:44|28333.23
08:18:45|28333.82
08:18:46|28332.53
08:18:47|28333.92
08:18:48|28334.39
08:18:49|28334.63
08:18:50|28336.18
08:18:51|28333.95
08:18:52|28332.16
08:18:53|28331.55
08:18:54|28331.48
08:18:55|28331.13
08:18:56|28331.13
08:18:57|28331.13
08:18:58|28332.37
08:18:59|28332.91
08:19:00|28332.55
08:19:01|28331.54
08:19:03|28337.62
08:19:03|28335.25
08:19:04|28335.93
08:19:05|28335.57
08:19:06|28335.63
08:19:07|28338.05
08:19:09|28338.18
08:19:10|28338.18
08:19:11|28337.56
08:19:11|28338.06
08:19:12|28338.29
08:19:14|28339.28
08:19:15|28339.28
08:19:16|28339.89
08:19:17|28339.28
08:19:17|28339.49
08:19:18|28343.47
08:19:20|28343.48
08:19:21|28343.4
08:19:21|28342.36
08:19:23|28343.02
08:19:23|28343.18
08:19:25|28343.82
08:19:25|28343.78
08:19:26|28343.82
08:19:27|28346.59
08:19:29|28345.77
08:19:29|28346.87
08:19:30|28345.31
08:19:32|28344.29
08:19:33|28344.29
08:19:34|28344.29
08:19:34|28343.32
08:19:36|28344.29
08:19:37|28342.91
08:19:38|28342.91
08:19:39|28343.22
08:19:40|28343.22
08:19:41|28342.84
08:19:42|28342.84
08:19:43|28342.6
08:19:44|28342.59
08:19:45|28342.98
08:19:46|28343.06
08:19:47|28342.57
08:19:48|28342.5
08:19:49|28336.9
08:19:50|28335.75
08:19:50|28337.53
08:19:52|28337.35
08:19:53|28337.29
08:19:54|28337.29
08:19:55|28337.29
08:19:56|28338.08
08:19:56|28338.08
08:19:58|28338.08
08:19:58|28338.08
08:20:00|28338.46
08:20:01|28338.46
08:20:02|28337.77
08:20:03|28336.32
08:20:05|28336.09
08:20:05|28336.09
08:20:06|28335.74
08:20:07|28336.33
08:20:08|28337.8
08:20:09|28335.84
08:20:10|28335.84
08:20:11|28335.74
08:20:12|28335.74
08:20:13|28335.74
08:20:14|28335.72
08:20:16|28335.25
08:20:17|28335.25
08:20:17|28335.73
08:20:19|28335.73
08:20:20|28335.74
08:20:21|28336.11
08:20:22|28336.15
08:20:23|28336.22
08:20:23|28336.74
08:20:24|28336.74
08:20:26|28336.04
08:20:26|28336.04
08:20:27|28336.08
08:20:28|28336.08
08:20:30|28335.
08:20:30|28335.
08:20:31|28338.8
08:20:32|28339.31
08:20:33|28339.92
08:20:34|28340.97
08:20:35|28338.19
08:20:36|28338.19
08:20:37|28338.62
08:20:38|28339.28
08:20:39|28339.82
08:20:40|28339.82
08:20:42|28339.82
08:20:42|28339.91
08:20:44|28339.91
08:20:44|28339.92
08:20:46|28339.92
08:20:47|28339.92
08:20:47|28340.8
08:20:48|28340.8
08:20:50|28340.8
08:20:50|28340.8
08:20:51|28340.8
08:20:53|28341.42
08:20:53|28342.03
08:20:55|28342.74
08:20:56|28345.6
08:20:57|28345.53
08:20:57|28345.6
08:20:58|28346.
08:20:59|28346.24
08:21:00|28344.21
08:21:02|28344.68
08:21:02|28345.
08:21:04|28345.77
08:21:05|28345.61
08:21:05|28345.68
08:21:07|28345.69
08:21:08|28348.38
08:21:09|28350.72
08:21:10|28351.05
08:21:11|28349.12
08:21:12|28348.15
08:21:13|28348.15
08:21:14|28349.01
08:21:15|28352.7
08:21:16|28352.06
08:21:17|28352.06
08:21:18|28350.66
08:21:19|28350.04
08:21:20|28350.04
08:21:21|28350.09
08:21:22|28350.09
08:21:23|28349.79
08:21:24|28351.4
08:21:25|28350.57
08:21:26|28350.57
08:21:27|28351.82
08:21:28|28351.82
08:21:29|28350.27
08:21:30|28350.84
08:21:31|28350.28
08:21:32|28349.69
08:21:33|28350.44
08:21:34|28350.56
08:21:35|28349.74
08:21:36|28349.74
08:21:37|28351.05
08:21:38|28351.05
08:21:39|28351.63
08:21:40|28351.85
08:21:41|28351.66
08:21:42|28352.09
08:21:43|28352.52
08:21:44|28348.74
08:21:45|28348.99
08:21:46|28348.99
08:21:47|28349.71
08:21:48|28351.97
08:21:49|28351.3
08:21:50|28352.29
08:21:51|28351.47
08:21:52|28349.93
08:21:54|28349.93
08:21:54|28350.87
08:21:55|28350.87
08:21:57|28350.51
08:21:58|28351.81
08:21:59|28352.06
08:21:59|28354.43
08:22:00|28352.45
08:22:01|28352.75
08:22:02|28353.82
08:22:03|28354.49
08:22:05|28354.61
08:22:06|28354.66
08:22:08|28354.66
08:22:08|28354.66
08:22:09|28354.82
08:22:10|28354.82
08:22:11|28354.83
08:22:12|28360.52
08:22:13|28361.17
08:22:14|28362.15
08:22:16|28362.7
08:22:16|28361.13
08:22:17|28361.68
08:22:18|28362.81
08:22:19|28362.63
08:22:20|28362.77
08:22:21|28362.67
08:22:22|28362.94
08:22:23|28362.94
08:22:24|28363.98
08:22:25|28363.67
08:22:26|28365.
08:22:27|28365.
08:22:28|28365.
08:22:29|28365.
08:22:30|28365.23
08:22:31|28366.63
08:22:32|28369.31
08:22:33|28368.37
08:22:34|28368.72
08:22:35|28369.7
08:22:36|28369.47
08:22:38|28369.44
08:22:38|28370.5
08:22:39|28370.35
08:22:40|28370.5
08:22:41|28370.38
08:22:43|28370.49
08:22:43|28371.51
08:22:44|28373.16
08:22:45|28373.99
08:22:46|28374.
08:22:47|28374.
08:22:48|28375.03
08:22:49|28376.25
08:22:50|28376.33
08:22:51|28376.33
08:22:53|28376.84
08:22:53|28378.3
08:22:54|28379.
08:22:55|28374.84
08:22:56|28376.65
08:22:57|28377.84
08:22:58|28377.16
08:22:59|28379.07
08:23:01|28375.74
08:23:02|28376.03
08:23:03|28376.13
08:23:03|28376.13
08:23:05|28376.11
08:23:06|28376.
08:23:07|28376.16
08:23:08|28376.16
08:23:10|28376.16
08:23:10|28376.02
08:23:12|28376.02
08:23:13|28379.48
08:23:14|28379.71
08:23:15|28379.71
08:23:16|28379.56
08:23:17|28379.74
08:23:18|28379.74
08:23:19|28379.74
08:23:20|28379.22
08:23:21|28377.88
08:23:22|28374.66
08:23:23|28371.11
08:23:24|28367.93
08:23:25|28370.74
08:23:26|28369.68
08:23:27|28369.68
08:23:28|28375.26
08:23:29|28377.41
08:23:30|28377.6
08:23:31|28377.62
08:23:32|28377.62
08:23:33|28377.62
08:23:34|28377.62
08:23:35|28378.13
08:23:36|28378.13
08:23:37|28378.88
08:23:38|28379.04
08:23:39|28379.04
08:23:40|28379.02
08:23:41|28378.15
08:23:42|28378.15
08:23:43|28379.19
08:23:44|28378.66
08:23:45|28378.15
08:23:46|28378.67
08:23:47|28379.14
08:23:48|28379.14
08:23:49|28378.66
08:23:50|28376.87
08:23:51|28376.87
08:23:52|28376.71
08:23:53|28376.47
08:23:54|28376.47
08:23:55|28376.23
08:23:56|28374.85
08:23:57|28374.85
08:23:58|28375.36
08:23:59|28376.38
08:24:00|28377.94
08:24:01|28377.99
08:24:02|28378.13
08:24:03|28378.13
08:24:04|28378.13
08:24:05|28377.94
08:24:06|28378.13
08:24:08|28377.97
08:24:08|28378.13
08:24:10|28378.13
08:24:11|28377.94
08:24:12|28378.13
08:24:12|28378.16
08:24:14|28379.03
08:24:15|28379.03
08:24:16|28379.03
08:24:17|28379.03
08:24:17|28378.96
08:24:19|28378.96
08:24:19|28378.47
08:24:21|28378.87
08:24:21|28378.87
08:24:22|28378.65
08:24:24|28378.73
08:24:25|28378.44
08:24:26|28379.62
08:24:27|28379.98
08:24:28|28379.98
08:24:29|28379.78
08:24:30|28379.98
08:24:31|28379.47
08:24:32|28378.61
08:24:33|28379.39
08:24:34|28379.6
08:24:35|28382.75
08:24:36|28385.18
08:24:37|28386.76
08:24:38|28386.54
08:24:39|28383.77
08:24:40|28384.37
08:24:41|28384.38
08:24:42|28385.83
08:24:43|28385.79
08:24:44|28381.16
08:24:45|28385.1
08:24:46|28384.93
08:24:47|28384.93
08:24:48|28383.88
08:24:49|28385.37
08:24:50|28383.03
08:24:51|28383.69
08:24:52|28385.
08:24:53|28385.27
08:24:54|28385.38
08:24:55|28385.38
08:24:56|28385.41
08:24:57|28385.38
08:24:58|28385.32
08:25:00|28384.45
08:25:00|28385.44
08:25:01|28384.49
08:25:02|28385.08
08:25:03|28385.14
08:25:04|28385.94
08:25:05|28385.94
08:25:06|28386.63
08:25:08|28386.63
08:25:09|28386.62
08:25:10|28385.56
08:25:11|28385.78
08:25:12|28388.18
08:25:13|28389.4
08:25:14|28387.2
08:25:15|28387.11
08:25:16|28387.11
08:25:17|28387.94
08:25:19|28385.39
08:25:19|28386.39
08:25:20|28386.39
08:25:22|28385.4
08:25:23|28386.3
08:25:23|28386.3
08:25:24|28387.08
08:25:25|28384.7
08:25:26|28381.98
08:25:27|28385.63
08:25:28|28385.61
08:25:29|28385.61
08:25:31|28385.61
08:25:31|28385.61
08:25:32|28386.49
08:25:34|28386.67
08:25:34|28386.67
08:25:35|28386.93
08:25:37|28385.72
08:25:37|28386.33
08:25:38|28387.3
08:25:40|28387.56
08:25:40|28386.71
08:25:41|28387.43
08:25:42|28388.9
08:25:43|28388.91
08:25:44|28389.5
08:25:45|28389.88
08:25:46|28389.89
08:25:48|28390.03
08:25:49|28389.88
08:25:49|28390.32
08:25:50|28390.34
08:25:51|28393.07
08:25:52|28391.45
08:25:54|28391.45
08:25:54|28393.07
08:25:56|28392.04
08:25:57|28390.32
08:25:57|28392.01
08:25:58|28393.07
08:25:59|28393.08
08:26:01|28393.07
08:26:01|28392.02
08:26:02|28391.43
08:26:04|28387.53
08:26:04|28387.56
08:26:05|28391.12
08:26:07|28387.06
08:26:08|28389.1
08:26:09|28389.28
08:26:10|28387.26
08:26:11|28388.61
08:26:12|28388.09
08:26:13|28387.98
08:26:15|28387.71
08:26:15|28387.21
08:26:16|28387.21
08:26:17|28387.21
08:26:18|28387.7
08:26:20|28387.22
08:26:20|28387.22
08:26:21|28387.22
08:26:22|28387.71
08:26:23|28387.22
08:26:25|28387.71
08:26:25|28387.22
08:26:26|28387.22
08:26:27|28387.08
08:26:28|28386.23
08:26:29|28386.18
08:26:30|28385.37
08:26:31|28385.57
08:26:32|28385.34
08:26:33|28385.36
08:26:34|28382.62
08:26:36|28382.98
08:26:36|28383.03
08:26:37|28384.63
08:26:38|28383.83
08:26:39|28383.83
08:26:40|28383.86
08:26:41|28383.88
08:26:42|28384.51
08:26:43|28384.51
08:26:44|28383.41
08:26:45|28383.4
08:26:46|28382.96
08:26:47|28382.53
08:26:48|28381.59
08:26:49|28381.59
08:26:51|28383.4
08:26:51|28381.07
08:26:52|28381.07
08:26:53|28383.27
08:26:54|28382.82
08:26:55|28381.4
08:26:56|28382.76
08:26:57|28382.76
08:26:58|28382.46
08:26:59|28382.42
08:27:00|28382.74
08:27:02|28382.64
08:27:02|28382.73
08:27:03|28383.44
08:27:04|28383.44
08:27:05|28383.77
08:27:06|28382.69
08:27:07|28381.13
08:27:08|28382.14
08:27:10|28380.04
08:27:11|28382.43
08:27:12|28382.43
08:27:13|28381.37
08:27:14|28381.41
08:27:15|28382.52
08:27:16|28381.08
08:27:18|28380.54
08:27:18|28382.83
08:27:19|28382.44
08:27:20|28381.84
08:27:21|28381.13
08:27:23|28381.67
08:27:23|28381.44
08:27:24|28382.61
08:27:26|28382.61
08:27:26|28382.61
08:27:27|28381.71
08:27:29|28383.38
08:27:30|28382.72
08:27:30|28381.91
08:27:32|28381.91
08:27:32|28384.51
08:27:33|28383.76
08:27:34|28383.84
08:27:36|28383.76
08:27:36|28383.63
08:27:37|28383.52
08:27:39|28383.54
08:27:40|28383.54
08:27:41|28383.31
08:27:41|28383.86
08:27:42|28383.86
08:27:44|28383.86
08:27:44|28383.3
08:27:45|28383.3
08:27:46|28383.3
08:27:48|28383.89
08:27:48|28382.26
08:27:50|28382.77
08:27:52|28384.65
08:27:52|28385.32
08:27:54|28385.33
08:27:55|28384.34
08:27:55|28384.34
08:27:57|28384.73
08:27:58|28384.84
08:27:59|28382.76
08:28:00|28383.9
08:28:01|28383.9
08:28:02|28383.49
08:28:03|28382.62
08:28:04|28382.66
08:28:05|28382.66
08:28:06|28383.37
08:28:06|28383.62
08:28:08|28383.9
08:28:09|28383.9
08:28:10|28384.61
08:28:11|28384.03
08:28:13|28381.62
08:28:13|28381.81
08:28:15|28382.14
08:28:16|28383.24
08:28:17|28383.24
08:28:18|28383.24
08:28:19|28383.4
08:28:20|28382.58
08:28:21|28382.58
08:28:22|28382.58
08:28:23|28382.73
08:28:24|28383.02
08:28:25|28383.06
08:28:26|28383.92
08:28:27|28384.06
08:28:28|28384.06
08:28:29|28384.01
08:28:30|28384.51
08:28:31|28383.2
08:28:32|28383.68
08:28:33|28383.68
08:28:34|28384.04
08:28:35|28383.17
08:28:36|28386.33
08:28:37|28392.7
08:28:39|28393.41
08:28:39|28392.11
08:28:40|28391.35
08:28:41|28391.29
08:28:42|28391.25
08:28:43|28391.39
08:28:44|28392.06
08:28:45|28392.29
08:28:46|28392.77
08:28:47|28393.05
08:28:48|28392.16
08:28:49|28391.25
08:28:51|28393.35
08:28:51|28394.19
08:28:52|28394.19
08:28:54|28394.19
08:28:55|28395.14
08:28:56|28394.39
08:28:56|28394.65
08:28:57|28394.65
08:28:58|28395.
08:28:59|28395.65
08:29:00|28395.01
08:29:01|28395.5
08:29:02|28396.93
08:29:04|28396.
08:29:04|28396.82
08:29:05|28396.
08:29:07|28396.
08:29:08|28398.69
08:29:08|28397.07
08:29:09|28396.99
08:29:10|28398.63
08:29:12|28399.93
08:29:13|28398.56
08:29:14|28396.67
08:29:16|28396.91
08:29:16|28396.32
08:29:18|28397.14
08:29:18|28400.67
08:29:19|28402.22
08:29:20|28399.38
08:29:21|28399.24
08:29:22|28399.12
08:29:23|28399.5
08:29:24|28398.13
08:29:25|28394.61
08:29:26|28394.24
08:29:27|28393.91
08:29:28|28393.43
08:29:29|28392.99
08:29:30|28393.11
08:29:32|28396.11
08:29:33|28395.38
08:29:34|28395.39
08:29:34|28395.39
08:29:35|28395.39
08:29:36|28395.38
08:29:38|28395.38
08:29:38|28395.38
08:29:39|28395.37
08:29:41|28396.
08:29:41|28396.39
08:29:43|28396.55
08:29:43|28396.
08:29:45|28396.77
08:29:45|28397.5
08:29:46|28397.51
08:29:47|28397.8
08:29:49|28397.95
08:29:49|28398.45
08:29:50|28398.23
08:29:51|28398.23
08:29:52|28398.23
08:29:53|28398.5
08:29:54|28398.55
08:29:55|28398.56
08:29:56|28398.57
08:29:58|28398.55
08:29:58|28398.52
08:30:00|28398.78
08:30:01|28398.78
08:30:01|28399.12
08:30:03|28398.33
08:30:04|28395.88
08:30:05|28396.67
08:30:05|28396.31
08:30:07|28396.31
08:30:07|28395.89
08:30:08|28393.57
08:30:10|28391.9
08:30:10|28387.17
08:30:12|28386.65
08:30:13|28387.53
08:30:14|28387.65
08:30:15|28388.65
08:30:16|28388.65
08:30:17|28390.06
08:30:18|28390.32
08:30:19|28388.91
08:30:20|28388.
08:30:21|28387.91
08:30:22|28388.34
08:30:23|28388.34
08:30:24|28391.06
08:30:25|28391.56
08:30:26|28391.71
08:30:27|28391.65
08:30:28|28390.67
08:30:29|28389.46
08:30:30|28389.21
08:30:31|28390.48
08:30:32|28389.06
08:30:33|28389.05
08:30:34|28388.96
08:30:35|28389.45
08:30:36|28389.7
08:30:37|28388.96
08:30:38|28389.46
08:30:39|28389.68
08:30:40|28388.97
08:30:41|28388.96
08:30:42|28388.96
08:30:43|28388.96
08:30:44|28389.67
08:30:45|28388.96
08:30:46|28389.33
08:30:47|28387.33
08:30:48|28387.32
08:30:49|28387.18
08:30:50|28387.32
08:30:51|28387.32
08:30:52|28387.32
08:30:53|28387.32
08:30:54|28387.32
08:30:55|28387.32
08:30:56|28387.32
08:30:57|28386.08
08:30:58|28385.68
08:30:59|28385.69
08:31:00|28385.04
08:31:01|28384.57
08:31:02|28384.29
08:31:03|28383.5
08:31:04|28382.57
08:31:05|28382.12
08:31:06|28381.93
08:31:08|28381.93
08:31:08|28382.57
08:31:09|28382.56
08:31:10|28382.65
08:31:11|28382.88
08:31:12|28383.68
08:31:14|28383.68
08:31:15|28383.68
08:31:16|28383.68
08:31:17|28383.68
08:31:18|28383.68
08:31:19|28383.68
08:31:20|28383.68
08:31:21|28383.68
08:31:22|28383.69
08:31:23|28383.68
08:31:25|28381.73
08:31:25|28382.55
08:31:27|28382.35
08:31:28|28381.33
08:31:29|28381.34
08:31:29|28381.87
08:31:31|28381.87
08:31:32|28381.54
08:31:33|28381.13
08:31:34|28381.13
08:31:35|28380.96
08:31:36|28380.96
08:31:36|28381.02
08:31:38|28380.71
08:31:38|28380.71
08:31:40|28380.72
08:31:40|28380.71
08:31:42|28380.14
08:31:43|28380.14
08:31:44|28380.44
08:31:45|28380.14
08:31:46|28380.14
08:31:47|28380.51
08:31:48|28380.16
08:31:49|28380.51
08:31:50|28380.52
08:31:50|28379.99
08:31:52|28379.45
08:31:53|28377.2
08:31:54|28376.41
08:31:55|28376.41
08:31:56|28375.9
08:31:56|28375.62
08:31:58|28375.89
08:31:59|28375.89
08:32:00|28369.99
08:32:01|28368.83
08:32:02|28368.84
08:32:03|28369.08
08:32:04|28368.04
08:32:05|28368.72
08:32:06|28367.96
08:32:07|28367.44
08:32:08|28367.44
08:32:09|28367.44
08:32:10|28367.44
08:32:10|28367.01
08:32:12|28366.32
08:32:12|28365.87
08:32:14|28365.29
08:32:15|28365.08
08:32:16|28364.28
08:32:17|28364.48
08:32:19|28364.63
08:32:19|28364.63
08:32:20|28365.29
08:32:21|28365.28
08:32:22|28365.81
08:32:23|28365.19
08:32:24|28364.55
08:32:25|28364.55
08:32:26|28364.55
08:32:27|28364.55
08:32:28|28364.55
08:32:29|28363.81
08:32:30|28363.81
08:32:31|28363.99
08:32:32|28363.99
08:32:33|28363.79
08:32:34|28363.77
08:32:35|28364.39
08:32:36|28364.38
08:32:37|28364.38
08:32:38|28364.41
08:32:39|28364.41
08:32:40|28364.41
08:32:41|28363.01
08:32:43|28363.01
08:32:43|28363.01
08:32:44|28363.01
08:32:46|28363.01
08:32:47|28363.01
08:32:47|28363.9
08:32:49|28363.62
08:32:49|28363.62
08:32:50|28363.62
08:32:52|28363.62
08:32:52|28363.63
08:32:54|28363.63
08:32:55|28364.97
08:32:56|28365.
08:32:56|28364.83
08:32:58|28364.94
08:32:59|28364.94
08:33:00|28364.94
08:33:01|28365.
08:33:02|28365.
08:33:02|28364.98
08:33:04|28365.
08:33:05|28365.
08:33:06|28363.96
08:33:07|28364.3
08:33:08|28362.96
08:33:09|28361.96
08:33:10|28361.87
08:33:11|28361.94
08:33:12|28360.74
08:33:13|28360.71
08:33:14|28360.45
08:33:15|28360.45
08:33:16|28360.29
08:33:18|28360.38
08:33:19|28360.38
08:33:20|28360.38
08:33:20|28360.
08:33:22|28360.71
08:33:23|28360.71
08:33:24|28360.71
08:33:25|28360.71
08:33:26|28360.46
08:33:27|28360.46
08:33:28|28360.46
08:33:29|28360.46
08:33:30|28360.71
08:33:31|28360.46
08:33:32|28359.34
08:33:33|28358.93
08:33:33|28359.05
08:33:35|28359.05
08:33:36|28359.05
08:33:37|28359.12
08:33:38|28358.9
08:33:38|28358.9
08:33:40|28358.
08:33:41|28365.91
08:33:42|28365.44
08:33:43|28365.51
08:33:44|28365.51
08:33:44|28365.51
08:33:46|28369.12
08:33:47|28369.51
08:33:47|28373.12
08:33:49|28373.09
08:33:50|28373.08
08:33:51|28372.85
08:33:52|28371.93
08:33:53|28372.3
08:33:53|28371.61
08:33:55|28372.04
08:33:56|28372.95
08:33:57|28371.95
08:33:58|28374.53
08:33:59|28374.84
08:34:00|28372.97
08:34:01|28370.61
08:34:01|28370.86
08:34:03|28371.76
08:34:03|28372.4
08:34:05|28370.54
08:34:06|28371.35
08:34:07|28374.31
08:34:07|28374.31
08:34:09|28373.55
08:34:10|28373.57
08:34:11|28373.44
08:34:12|28373.44
08:34:13|28372.5
08:34:14|28373.43
08:34:15|28373.5
08:34:16|28371.4
08:34:18|28371.4
08:34:19|28371.4
08:34:19|28372.06
08:34:20|28372.06
08:34:22|28372.06
08:34:23|28372.07
08:34:24|28374.35
08:34:25|28374.36
08:34:26|28373.86
08:34:26|28372.68
08:34:28|28372.85
08:34:28|28373.83
08:34:30|28372.86
08:34:30|28372.67
08:34:32|28373.02
08:34:33|28372.67
08:34:34|28372.67
08:34:34|28372.67
08:34:36|28371.41
08:34:37|28371.41
08:34:38|28371.41
08:34:39|28372.84
08:34:40|28372.84
08:34:40|28372.88
08:34:41|28373.14
08:34:42|28373.62
08:34:43|28373.63
08:34:45|28373.63
08:34:46|28373.63
08:34:47|28373.63
08:34:48|28373.63
08:34:49|28373.2
08:34:49|28373.37
08:34:51|28372.67
08:34:52|28372.67
08:34:53|28372.99
08:34:54|28373.39
08:34:55|28373.39
08:34:56|28372.67
08:34:57|28372.67
08:34:58|28372.68
08:34:59|28372.68
08:35:00|28373.48
08:35:00|28373.14
08:35:01|28372.67
08:35:03|28372.67
08:35:03|28372.67
08:35:05|28373.1
08:35:06|28373.36
08:35:07|28372.68
08:35:08|28372.67
08:35:09|28372.68
08:35:10|28373.48
08:35:13|28372.62
08:35:13|28372.62
08:35:15|28372.62
08:35:16|28373.
08:35:16|28373.
08:35:18|28373.58
08:35:19|28373.58
08:35:20|28373.85
08:35:21|28373.
08:35:23|28373.
08:35:23|28373.
08:35:24|28373.
08:35:26|28372.48
08:35:26|28372.53
08:35:27|28372.53
08:35:28|28372.4
08:35:29|28372.4
08:35:31|28372.4
08:35:31|28372.11
08:35:32|28371.92
08:35:34|28372.03
08:35:34|28372.03
08:35:36|28372.04
08:35:36|28372.14
08:35:38|28372.38
08:35:39|28372.38
08:35:40|28372.38
08:35:40|28372.38
08:35:41|28372.36
08:35:43|28372.09
08:35:44|28372.09
08:35:45|28372.09
08:35:46|28371.9
08:35:47|28371.72
08:35:47|28371.65
08:35:49|28371.91
08:35:49|28371.91
08:35:51|28372.09
08:35:52|28373.12
08:35:52|28373.43
08:35:54|28373.78
08:35:55|28373.43
08:35:56|28372.76
08:35:56|28372.56
08:35:58|28371.83
08:35:58|28371.83
08:35:59|28371.83
08:36:00|28371.01
08:36:01|28370.1
08:36:02|28370.09
08:36:03|28370.09
08:36:04|28369.95
08:36:05|28369.99
08:36:06|28367.79
08:36:07|28369.02
08:36:09|28369.02
08:36:10|28367.7
08:36:11|28367.5
08:36:11|28366.5
08:36:12|28366.43
08:36:14|28366.45
08:36:15|28366.45
08:36:16|28367.34
08:36:17|28367.34
08:36:18|28366.33
08:36:20|28367.35
08:36:20|28367.35
08:36:21|28366.9
08:36:22|28366.76
08:36:24|28366.75
08:36:24|28366.76
08:36:25|28366.76
08:36:27|28366.76
08:36:28|28366.76
08:36:29|28366.76
08:36:30|28366.9
08:36:31|28366.32
08:36:32|28366.29
08:36:32|28366.26
08:36:34|28366.25
08:36:35|28366.25
08:36:36|28366.19
08:36:37|28366.17
08:36:38|28366.17
08:36:39|28366.27
08:36:40|28366.27
08:36:41|28366.17
08:36:42|28366.15
08:36:43|28365.97
08:36:44|28366.
08:36:44|28365.51
08:36:45|28374.06
08:36:47|28374.37
08:36:48|28373.43
08:36:48|28372.75
08:36:50|28372.75
08:36:51|28371.83
08:36:52|28371.72
08:36:53|28371.72
08:36:54|28371.19
08:36:54|28371.19
08:36:55|28371.19
08:36:57|28371.19
08:36:57|28371.47
08:36:59|28371.8
08:36:59|28371.81
08:37:00|28371.8
08:37:02|28371.39
08:37:03|28371.7
08:37:04|28369.81
08:37:05|28370.7
08:37:06|28370.7
08:37:07|28371.4
08:37:08|28371.4
08:37:09|28371.4
08:37:09|28371.4
08:37:11|28371.4
08:37:12|28371.4
08:37:13|28372.
08:37:14|28372.
08:37:14|28369.68
08:37:15|28369.68
08:37:16|28369.68
08:37:17|28369.68
08:37:19|28369.68
08:37:20|28369.69
08:37:21|28369.68
08:37:22|28369.68
08:37:23|28369.64
08:37:24|28369.64
08:37:26|28369.68
08:37:26|28369.68
08:37:27|28369.68
08:37:28|28369.68
08:37:29|28370.76
08:37:30|28369.68
08:37:31|28370.81
08:37:32|28371.21
08:37:33|28372.
08:37:35|28372.
08:37:36|28372.24
08:37:37|28371.07
08:37:38|28371.16
08:37:38|28371.85
08:37:40|28371.86
08:37:41|28378.31
08:37:41|28383.8
08:37:43|28383.79
08:37:43|28381.66
08:37:45|28383.7
08:37:46|28383.57
08:37:46|28383.57
08:37:48|28382.97
08:37:48|28383.43
08:37:49|28383.43
08:37:50|28383.29
08:37:51|28382.68
08:37:52|28382.69
08:37:53|28382.83
08:37:54|28382.83
08:37:56|28382.83
08:37:57|28382.57
08:37:58|28382.8
08:37:59|28382.83
08:38:00|28382.57
08:38:01|28382.57
08:38:02|28382.84
08:38:03|28384.11
08:38:04|28384.07
08:38:05|28383.18
08:38:06|28384.36
08:38:07|28384.35
08:38:08|28383.14
08:38:09|28384.29
08:38:10|28383.44
08:38:11|28383.44
08:38:12|28383.44
08:38:13|28383.43
08:38:14|28383.8
08:38:15|28383.43
08:38:16|28383.84
08:38:17|28383.43
08:38:18|28383.42
08:38:19|28383.42
08:38:20|28384.77
08:38:22|28385.08
08:38:23|28384.34
08:38:24|28384.27
08:38:25|28383.4
08:38:26|28384.15
08:38:27|28384.21
08:38:28|28384.22
08:38:29|28384.22
08:38:30|28384.22
08:38:31|28384.22
08:38:32|28384.22
08:38:33|28384.39
08:38:34|28384.25
08:38:35|28384.25
08:38:36|28383.92
08:38:37|28384.18
08:38:38|28384.15
08:38:39|28384.15
08:38:40|28384.15
08:38:41|28386.03
08:38:42|28386.19
08:38:43|28387.26
08:38:44|28387.26
08:38:45|28387.8
08:38:46|28386.81
08:38:47|28386.51
08:38:48|28386.51
08:38:49|28387.8
08:38:50|28387.8
08:38:51|28387.75
08:38:52|28387.71
08:38:53|28387.64
08:38:54|28386.69
08:38:55|28387.66
08:38:56|28386.62
08:38:57|28386.64
08:38:58|28387.73
08:38:59|28386.82
08:39:00|28386.82
08:39:01|28386.15
08:39:02|28386.03
08:39:03|28385.44
08:39:04|28386.18
08:39:05|28385.44
08:39:06|28386.88
08:39:07|28387.78
08:39:08|28388.
08:39:09|28388.21
08:39:10|28387.48
08:39:11|28387.71
08:39:12|28387.63
08:39:13|28386.94
08:39:14|28387.63
08:39:15|28387.63
08:39:16|28387.63
08:39:17|28387.48
08:39:18|28386.9
08:39:19|28386.94
08:39:20|28386.95
08:39:22|28387.48
08:39:23|28387.38
08:39:25|28386.83
08:39:26|28385.89
08:39:27|28385.89
08:39:27|28385.89
08:39:29|28385.46
08:39:29|28386.5
08:39:31|28386.5
08:39:32|28385.6
08:39:33|28386.27
08:39:34|28386.27
08:39:35|28386.88
08:39:36|28386.93
08:39:37|28387.89
08:39:38|28387.7
08:39:39|28387.7
08:39:40|28387.7
08:39:41|28387.7
08:39:42|28388.25
08:39:43|28387.79
08:39:44|28388.59
08:39:45|28388.59
08:39:46|28387.95
08:39:47|28388.19
08:39:48|28388.78
08:39:49|28389.08
08:39:50|28389.47
08:39:51|28389.98
08:39:52|28389.7
08:39:53|28389.75
08:39:54|28389.51
08:39:55|28390.05
08:39:56|28391.03
08:39:56|28390.99
08:39:58|28390.99
08:39:59|28390.98
08:40:00|28390.96
08:40:01|28390.9
08:40:02|28388.47
08:40:03|28389.41
08:40:04|28389.41
08:40:05|28389.02
08:40:06|28389.01
08:40:07|28389.01
08:40:07|28389.41
08:40:08|28389.45
08:40:10|28389.31
08:40:11|28389.79
08:40:12|28388.96
08:40:13|28388.46
08:40:13|28389.19
08:40:15|28387.36
08:40:16|28387.45
08:40:17|28388.08
08:40:18|28388.52
08:40:19|28385.12
08:40:20|28383.72
08:40:21|28382.91
08:40:22|28382.89
08:40:24|28382.89
08:40:25|28384.22
08:40:26|28383.06
08:40:27|28384.22
08:40:27|28384.22
08:40:29|28384.22
08:40:30|28383.43
08:40:31|28383.43
08:40:32|28383.43
08:40:33|28383.61
08:40:34|28383.62
08:40:35|28383.62
08:40:36|28383.62
08:40:37|28383.62
08:40:38|28383.84
08:40:39|28383.84
08:40:40|28383.84
08:40:41|28383.84
08:40:42|28383.84
08:40:43|28384.43
08:40:44|28384.43
08:40:45|28384.43
08:40:46|28384.6
08:40:47|28384.6
08:40:47|28384.71
08:40:49|28384.43
08:40:50|28384.91
08:40:51|28384.43
08:40:52|28384.43
08:40:53|28384.43
08:40:54|28384.54
08:40:55|28384.54
08:40:56|28384.6
08:40:56|28384.71
08:40:58|28384.92
08:40:59|28384.92
08:41:00|28384.94
08:41:01|28384.94
08:41:02|28385.04
08:41:03|28385.31
08:41:04|28385.33
08:41:05|28384.97
08:41:06|28384.08
08:41:07|28384.07
08:41:08|28384.05
08:41:09|28383.91
08:41:09|28384.43
08:41:10|28384.16
08:41:12|28383.46
08:41:13|28383.43
08:41:14|28383.42
08:41:14|28383.42
08:41:15|28383.46
08:41:17|28382.94
08:41:18|28383.86
08:41:19|28382.58
08:41:20|28382.58
08:41:21|28382.58
08:41:22|28382.48
08:41:22|28382.42
08:41:24|28382.42
08:41:25|28382.42
08:41:27|28382.41
08:41:27|28382.44
08:41:28|28382.44
08:41:30|28382.44
08:41:31|28382.44
08:41:32|28382.54
08:41:33|28382.44
08:41:34|28382.44
08:41:35|28382.44
08:41:36|28382.44
08:41:37|28382.44
08:41:38|28382.44
08:41:39|28382.44
08:41:40|28382.44
08:41:42|28382.7
08:41:42|28382.78
08:41:43|28383.74
08:41:44|28383.74
08:41:45|28383.74
08:41:46|28383.74
08:41:47|28383.74
08:41:49|28382.69
08:41:49|28382.69
08:41:50|28382.69
08:41:51|28382.69
08:41:52|28382.79
08:41:53|28382.72
08:41:54|28382.65
08:41:55|28382.65
08:41:56|28382.65
08:41:57|28382.65
08:41:58|28382.95
08:41:59|28382.95
08:42:00|28383.02
08:42:01|28382.35
08:42:02|28382.35
08:42:03|28382.35
08:42:04|28382.35
08:42:05|28382.35
08:42:06|28382.35
08:42:07|28379.66
08:42:08|28376.16
08:42:09|28377.39
08:42:10|28376.37
08:42:11|28376.04
08:42:12|28376.41
08:42:13|28376.67
08:42:14|28376.67
08:42:15|28376.67
08:42:16|28376.67
08:42:17|28376.69
08:42:18|28376.87
08:42:19|28376.92
08:42:20|28376.92
08:42:21|28377.11
08:42:22|28377.11
08:42:23|28376.41
08:42:25|28376.42
08:42:26|28376.42
08:42:27|28376.42
08:42:28|28376.42
08:42:29|28376.42
08:42:30|28376.48
08:42:32|28376.65
08:42:33|28376.73
08:42:33|28377.23
08:42:35|28377.23
08:42:36|28377.23
08:42:37|28377.23
08:42:38|28377.23
08:42:39|28377.23
08:42:40|28377.23
08:42:40|28377.99
08:42:42|28377.24
08:42:43|28377.24
08:42:44|28376.94
08:42:44|28376.94
08:42:46|28376.94
08:42:47|28376.94
08:42:48|28376.65
08:42:49|28375.35
08:42:50|28374.45
08:42:51|28375.61
08:42:52|28375.61
08:42:53|28375.61
08:42:54|28375.61
08:42:55|28375.61
08:42:56|28375.61
08:42:57|28375.08
08:42:57|28375.08
08:42:58|28375.05
08:43:00|28375.6
08:43:01|28375.34
08:43:02|28375.33
08:43:03|28375.34
08:43:04|28375.34
08:43:05|28375.33
08:43:06|28375.33
08:43:07|28375.33
08:43:08|28375.33
08:43:09|28375.33
08:43:09|28373.64
08:43:11|28373.7
08:43:11|28373.69
08:43:13|28373.69
08:43:14|28373.69
08:43:14|28374.05
08:43:16|28374.05
08:43:17|28373.69
08:43:17|28373.69
08:43:19|28373.69
08:43:20|28373.69
08:43:21|28373.69
08:43:22|28374.05
08:43:23|28372.02
08:43:24|28372.02
08:43:25|28373.04
08:43:26|28373.04
08:43:28|28373.04
08:43:28|28371.86
08:43:29|28371.86
08:43:30|28371.86
08:43:31|28372.46
08:43:32|28372.46
08:43:33|28372.46
08:43:35|28372.46
08:43:35|28372.46
08:43:37|28372.46
08:43:37|28372.46
08:43:38|28372.46
08:43:40|28372.46
08:43:41|28372.46
08:43:42|28376.67
08:43:43|28376.71
08:43:43|28378.05
08:43:44|28378.05
08:43:46|28378.05
08:43:47|28379.
08:43:48|28378.7
08:43:48|28379.99
08:43:50|28378.5
08:43:50|28378.09
08:43:52|28378.09
08:43:52|28378.19
08:43:53|28378.19
08:43:54|28378.19
08:43:55|28378.19
08:43:56|28378.19
08:43:57|28379.31
08:43:58|28379.31
08:43:59|28379.29
08:44:00|28377.19
08:44:02|28378.33
08:44:02|28378.33
08:44:03|28378.33
08:44:04|28378.33
08:44:05|28378.33
08:44:07|28378.37
08:44:08|28378.33
08:44:09|28378.33
08:44:09|28378.33
08:44:10|28378.38
08:44:11|28378.74
08:44:12|28378.74
08:44:13|28378.38
08:44:14|28378.38
08:44:16|28378.7
08:44:16|28378.7
08:44:17|28378.7
08:44:18|28378.7
08:44:19|28378.7
08:44:21|28378.7
08:44:21|28378.7
08:44:22|28378.73
08:44:23|28378.73
08:44:25|28378.73
08:44:25|28378.73
08:44:26|28378.73
08:44:28|28378.73
08:44:29|28378.73
08:44:30|28378.72
08:44:31|28378.72
08:44:32|28378.76
08:44:33|28378.83
08:44:34|28378.76
08:44:35|28378.81
08:44:36|28378.72
08:44:37|28378.72
08:44:38|28377.66
08:44:39|28377.66
08:44:40|28378.54
08:44:41|28378.64
08:44:42|28378.64
08:44:43|28378.72
08:44:44|28378.65
08:44:45|28378.65
08:44:46|28378.54
08:44:47|28378.54
08:44:48|28378.55
08:44:49|28378.55
08:44:50|28378.55
08:44:51|28378.74
08:44:52|28378.74
08:44:53|28379.31
08:44:54|28379.11
08:44:55|28379.12
08:44:56|28378.74
08:44:57|28379.63
08:44:58|28378.81
08:44:59|28378.81
08:45:00|28378.6
08:45:01|28378.02
08:45:02|28378.89
08:45:03|28378.89
08:45:04|28378.89
08:45:05|28378.89
08:45:06|28379.04
08:45:07|28378.89
08:45:08|28378.89
08:45:09|28378.9
08:45:10|28378.89
08:45:11|28378.89
08:45:12|28378.89
08:45:13|28378.89
08:45:14|28378.89
08:45:15|28378.89
08:45:16|28377.55
08:45:17|28377.55
08:45:18|28377.52
08:45:19|28377.48
08:45:20|28376.72
08:45:21|28376.98
08:45:22|28377.41
08:45:23|28377.41
08:45:24|28377.41
08:45:25|28376.2
08:45:26|28376.2
08:45:27|28377.2
08:45:29|28377.2
08:45:30|28379.99
08:45:31|28380.
08:45:32|28380.04
08:45:34|28380.14
08:45:34|28380.14
08:45:35|28380.14
08:45:36|28380.13
08:45:37|28380.14
08:45:38|28380.14
08:45:39|28380.14
08:45:41|28380.25
08:45:41|28380.25
08:45:42|28380.25
08:45:43|28380.4
08:45:44|28380.4
08:45:45|28380.4
08:45:47|28380.4
08:45:47|28380.4
08:45:49|28380.4
08:45:50|28380.75
08:45:51|28380.75
08:45:51|28380.78
08:45:52|28380.9
08:45:53|28380.9
08:45:54|28380.9
08:45:56|28380.9
08:45:57|28380.9
08:45:58|28380.9
08:45:59|28380.9
08:46:00|28380.9
08:46:00|28380.89
08:46:01|28380.93
08:46:03|28380.93
08:46:04|28380.93
08:46:05|28380.94
08:46:06|28380.94
08:46:07|28380.94
08:46:08|28380.94
08:46:09|28380.94
08:46:10|28380.94
08:46:11|28380.94
08:46:12|28380.94
08:46:13|28381.32
08:46:13|28381.29
08:46:14|28380.94
08:46:16|28380.94
08:46:17|28380.01
08:46:18|28376.35
08:46:19|28376.26
08:46:19|28376.62
08:46:21|28376.99
08:46:22|28378.08
08:46:23|28377.26
08:46:23|28377.26
08:46:25|28377.55
08:46:26|28377.55
08:46:27|28377.55
08:46:28|28377.55
08:46:29|28377.55
08:46:31|28377.55
08:46:32|28377.55
08:46:33|28377.55
08:46:34|28377.55
08:46:35|28377.55
08:46:36|28377.55
08:46:37|28377.55
08:46:38|28377.55
08:46:39|28377.55
08:46:40|28377.55
08:46:41|28377.55
08:46:42|28377.65
08:46:43|28377.65
08:46:44|28377.65
08:46:45|28377.65
08:46:46|28377.65
08:46:47|28377.65
08:46:48|28377.65
08:46:49|28377.65
08:46:50|28377.65
08:46:51|28377.65
08:46:52|28377.57
08:46:53|28377.22
08:46:54|28377.24
08:46:56|28377.24
08:46:56|28377.24
08:46:57|28377.24
08:46:58|28377.24
08:46:59|28377.53
08:47:00|28377.56
08:47:01|28377.78
08:47:03|28377.97
08:47:03|28377.97
08:47:04|28377.85
08:47:06|28377.99
08:47:06|28377.99
08:47:07|28378.02
08:47:08|28378.2
08:47:10|28377.84
08:47:10|28377.82
08:47:11|28377.82
08:47:12|28377.82
08:47:13|28377.82
08:47:14|28377.82
08:47:16|28377.82
08:47:16|28377.82
08:47:18|28377.82
08:47:18|28377.87
08:47:19|28377.87
08:47:21|28377.87
08:47:22|28377.78
08:47:22|28377.78
08:47:23|28377.32
08:47:25|28377.51
08:47:25|28377.44
08:47:26|28377.44
08:47:27|28377.81
08:47:29|28377.81
08:47:30|28377.82
08:47:31|28377.98
08:47:32|28378.
08:47:33|28378.
08:47:34|28377.98
08:47:35|28377.98
08:47:36|28378.
08:47:37|28377.2
08:47:38|28377.42
08:47:40|28378.
08:47:40|28378.
08:47:41|28377.67
08:47:42|28378.
08:47:43|28378.
08:47:45|28378.09
08:47:46|28378.01
08:47:47|28378.01
08:47:47|28378.01
08:47:49|28377.43
08:47:50|28377.43
08:47:50|28375.63
08:47:52|28376.65
08:47:53|28376.11
08:47:54|28376.62
08:47:55|28376.9
08:47:55|28376.78
08:47:57|28376.55
08:47:57|28376.55
08:47:59|28377.12
08:47:59|28377.42
08:48:01|28378.53
08:48:02|28378.71
08:48:04|28378.54
08:48:05|28378.01
08:48:06|28379.07
08:48:07|28375.83
08:48:08|28375.83
08:48:09|28375.83
08:48:10|28375.87
08:48:10|28375.58
08:48:12|28375.65
08:48:13|28375.65
08:48:14|28375.65
08:48:15|28375.63
08:48:16|28375.83
08:48:17|28375.83
08:48:18|28375.83
08:48:18|28375.46
08:48:20|28375.46
08:48:21|28375.46
08:48:22|28375.32
08:48:23|28375.32
08:48:24|28373.86
08:48:25|28373.86
08:48:26|28373.86
08:48:27|28373.12
08:48:28|28373.46
08:48:29|28374.35
08:48:30|28373.51
08:48:32|28374.73
08:48:33|28374.73
08:48:33|28374.71
08:48:34|28373.92
08:48:35|28374.69
08:48:36|28374.69
08:48:37|28374.69
08:48:38|28374.69
08:48:39|28374.69
08:48:40|28374.69
08:48:42|28374.42
08:48:43|28374.42
08:48:44|28374.47
08:48:44|28374.59
08:48:46|28374.81
08:48:47|28374.81
08:48:48|28374.81
08:48:49|28374.81
08:48:49|28373.83
08:48:51|28373.77
08:48:52|28373.77
08:48:53|28373.77
08:48:54|28373.58
08:48:54|28373.99
08:48:55|28373.99
08:48:56|28373.99
08:48:58|28373.99
08:48:59|28373.79
08:49:00|28373.79
08:49:00|28371.
08:49:02|28369.68
08:49:02|28369.93
08:49:04|28369.99
08:49:04|28370.25
08:49:05|28369.94
08:49:06|28369.94
08:49:08|28369.94
08:49:09|28369.94
08:49:10|28369.94
08:49:11|28369.93
08:49:12|28369.68
08:49:13|28369.68
08:49:13|28367.9
08:49:15|28367.25
08:49:16|28369.2
08:49:16|28371.05
08:49:18|28373.9
08:49:19|28375.18
08:49:20|28371.62
08:49:20|28369.65
08:49:21|28369.65
08:49:23|28369.79
08:49:24|28369.79
08:49:24|28369.79
08:49:26|28370.94
08:49:26|28371.34
08:49:27|28369.79
08:49:29|28369.79
08:49:29|28370.41
08:49:31|28369.86
08:49:32|28370.07
08:49:34|28370.07
08:49:34|28370.07
08:49:35|28370.07
08:49:36|28369.12
08:49:37|28370.41
08:49:38|28370.51
08:49:39|28370.51
08:49:41|28370.51
08:49:42|28370.51
08:49:43|28370.66
08:49:44|28370.66
08:49:45|28370.51
08:49:46|28370.36
08:49:47|28370.14
08:49:48|28370.14
08:49:49|28369.67
08:49:50|28369.2
08:49:51|28369.1
08:49:52|28369.1
08:49:53|28369.1
08:49:54|28369.66
08:49:55|28369.66
08:49:56|28369.66
08:49:57|28369.66
08:49:58|28369.66
08:49:59|28369.66
08:50:00|28369.66
08:50:01|28369.11
08:50:02|28369.2
08:50:03|28367.57
08:50:04|28367.92
08:50:05|28370.74
08:50:06|28370.13
08:50:07|28367.96
08:50:08|28367.64
08:50:09|28365.48
08:50:10|28364.1
08:50:11|28363.24
08:50:12|28362.59
08:50:13|28362.59
08:50:14|28359.75
08:50:15|28358.01
08:50:16|28359.81
08:50:17|28358.48
08:50:18|28359.1
08:50:19|28357.46
08:50:20|28358.39
08:50:21|28359.5
08:50:22|28359.69
08:50:23|28358.13
08:50:24|28358.28
08:50:25|28358.5
08:50:26|28359.26
08:50:27|28359.26
08:50:28|28359.58
08:50:29|28358.6
08:50:30|28359.7
08:50:31|28359.37
08:50:32|28358.92
08:50:34|28358.23
08:50:34|28357.19
08:50:36|28358.23
08:50:37|28357.57
08:50:38|28357.64
08:50:39|28357.64
08:50:40|28357.64
08:50:41|28347.44
08:50:42|28344.31
08:50:43|28344.07
08:50:44|28344.75
08:50:45|28344.27
08:50:46|28344.5
08:50:46|28344.75
08:50:48|28344.73
08:50:49|28346.28
08:50:49|28346.28
08:50:51|28346.28
08:50:52|28345.84
08:50:53|28344.78
08:50:54|28344.83
08:50:55|28344.83
08:50:56|28344.6
08:50:57|28344.82
08:50:57|28343.48
08:50:58|28343.86
08:51:00|28341.68
08:51:01|28343.32
08:51:01|28342.84
08:51:03|28336.84
08:51:04|28333.34
08:51:05|28332.42
08:51:06|28333.28
08:51:07|28333.25
08:51:08|28332.92
08:51:09|28330.75
08:51:10|28330.22
08:51:11|28327.37
08:51:11|28330.65
08:51:13|28330.1
08:51:14|28329.08
08:51:15|28327.64
08:51:16|28326.68
08:51:17|28325.1
08:51:18|28325.74
08:51:19|28325.64
08:51:19|28325.43
08:51:20|28326.49
08:51:22|28327.37
08:51:23|28326.89
08:51:24|28327.41
08:51:25|28326.62
08:51:26|28327.47
08:51:26|28327.46
08:51:27|28327.46
08:51:28|28327.46
08:51:30|28327.08
08:51:31|28327.47
08:51:32|28328.28
08:51:33|28333.32
08:51:34|28335.14
08:51:35|28338.66
08:51:37|28338.29
08:51:37|28338.97
08:51:38|28339.74
08:51:39|28339.74
08:51:40|28337.97
08:51:41|28338.53
08:51:42|28338.45
08:51:43|28338.03
08:51:44|28338.45
08:51:45|28338.45
08:51:46|28338.45
08:51:47|28338.37
08:51:48|28337.76
08:51:49|28337.76
08:51:50|28336.76
08:51:52|28336.65
08:51:53|28336.65
08:51:54|28336.65
08:51:55|28337.13
08:51:56|28337.13
08:51:57|28337.13
08:51:57|28336.92
08:51:58|28335.54
08:51:59|28335.28
08:52:01|28334.28
08:52:01|28333.35
08:52:02|28332.9
08:52:03|28332.9
08:52:04|28332.44
08:52:05|28332.88
08:52:06|28333.08
08:52:07|28333.35
08:52:08|28333.35
08:52:10|28333.35
08:52:10|28333.35
08:52:11|28332.45
08:52:13|28332.45
08:52:14|28332.
08:52:15|28333.19
08:52:16|28333.19
08:52:17|28333.19
08:52:18|28333.19
08:52:19|28332.
08:52:20|28332.
08:52:21|28332.03
08:52:22|28331.84
08:52:23|28331.87
08:52:24|28330.82
08:52:25|28331.7
08:52:26|28333.2
08:52:27|28333.2
08:52:28|28331.22
08:52:29|28332.22
08:52:30|28332.22
08:52:31|28332.22
08:52:32|28332.13
08:52:33|28332.13
08:52:34|28331.84
08:52:36|28331.81
08:52:36|28331.18
08:52:37|28329.9
08:52:39|28329.46
08:52:40|28330.58
08:52:41|28330.58
08:52:42|28328.02
08:52:42|28328.02
08:52:44|28326.29
08:52:45|28326.17
08:52:46|28326.98
08:52:47|28326.16
08:52:48|28327.28
08:52:49|28328.02
08:52:50|28329.44
08:52:51|28329.74
08:52:52|28329.73
08:52:53|28332.54
08:52:54|28332.09
08:52:55|28334.13
08:52:56|28333.77
08:52:57|28333.46
08:52:58|28333.46
08:52:59|28333.01
08:53:00|28332.18
08:53:01|28331.31
08:53:02|28331.31
08:53:03|28331.31
08:53:04|28331.07
08:53:05|28331.3
08:53:06|28330.12
08:53:08|28330.12
08:53:08|28330.12
08:53:09|28330.12
08:53:11|28330.12
08:53:12|28330.12
08:53:13|28330.12
08:53:14|28330.12
08:53:15|28330.12
08:53:16|28330.12
08:53:17|28329.93
08:53:18|28325.81
08:53:19|28324.34
08:53:20|28324.83
08:53:21|28324.9
08:53:22|28324.73
08:53:22|28324.73
08:53:24|28324.28
08:53:24|28324.28
08:53:25|28324.12
08:53:27|28324.5
08:53:27|28324.96
08:53:28|28324.72
08:53:29|28324.71
08:53:30|28324.1
08:53:32|28325.02
08:53:33|28324.26
08:53:34|28324.26
08:53:35|28325.42
08:53:36|28325.66
08:53:37|28328.19
08:53:38|28330.82
08:53:40|28330.82
08:53:40|28330.82
08:53:42|28330.8
08:53:42|28330.8
08:53:43|28330.8
08:53:45|28329.99
08:53:46|28330.1
08:53:47|28329.91
08:53:48|28330.1
08:53:49|28329.9
08:53:50|28329.89
08:53:51|28329.87
08:53:53|28329.86
08:53:53|28329.78
08:53:54|28329.68
08:53:55|28329.68
08:53:56|28329.68
08:53:58|28329.68
08:53:58|28329.68
08:53:59|28329.68
08:54:00|28330.82
08:54:01|28330.81
08:54:02|28331.48
08:54:03|28331.48
08:54:04|28331.48
08:54:05|28331.89
08:54:06|28332.42
08:54:07|28332.17
08:54:08|28332.17
08:54:09|28334.68
08:54:10|28334.69
08:54:11|28335.69
08:54:12|28335.3
08:54:13|28335.3
08:54:14|28335.3
08:54:15|28335.28
08:54:16|28335.98
08:54:17|28336.78
08:54:19|28336.18
08:54:19|28336.02
08:54:20|28336.74
08:54:21|28337.17
08:54:22|28337.17
08:54:24|28337.77
08:54:24|28337.51
08:54:25|28337.51
08:54:26|28337.51
08:54:27|28337.69
08:54:28|28337.69
08:54:29|28338.
08:54:30|28338.
08:54:32|28337.53
08:54:32|28336.99
08:54:33|28336.96
08:54:35|28336.52
08:54:35|28335.91
08:54:36|28337.42
08:54:38|28337.42
08:54:40|28341.46
08:54:40|28344.34
08:54:41|28343.5
08:54:42|28344.21
08:54:43|28344.21
08:54:45|28343.86
08:54:45|28342.09
08:54:46|28342.05
08:54:47|28338.94
08:54:48|28341.97
08:54:49|28337.62
08:54:51|28334.27
08:54:52|28334.27
08:54:53|28334.26
08:54:53|28334.26
08:54:54|28335.67
08:54:56|28335.03
08:54:56|28333.95
08:54:57|28336.77
08:54:59|28336.71
08:54:59|28335.78
08:55:01|28334.66
08:55:02|28334.7
08:55:03|28334.71
08:55:03|28335.33
08:55:05|28337.
08:55:06|28337.
08:55:07|28335.3
08:55:07|28334.36
08:55:09|28334.36
08:55:10|28336.09
08:55:11|28336.09
08:55:12|28336.09
08:55:13|28336.09
08:55:14|28336.09
08:55:14|28337.93
08:55:16|28338.65
08:55:17|28338.56
08:55:18|28340.04
08:55:18|28339.8
08:55:20|28340.26
08:55:21|28338.54
08:55:21|28338.54
08:55:23|28338.54
08:55:24|28339.07
08:55:25|28339.08
08:55:26|28340.79
08:55:27|28341.7
08:55:28|28340.47
08:55:29|28341.75
08:55:30|28341.75
08:55:31|28338.65
08:55:32|28338.64
08:55:33|28338.26
08:55:34|28338.71
08:55:35|28338.71
08:55:35|28340.79
08:55:37|28340.95
08:55:38|28340.95
08:55:39|28340.95
08:55:40|28340.95
08:55:41|28340.95
08:55:42|28340.95
08:55:43|28342.41
08:55:44|28344.23
08:55:45|28343.58
08:55:46|28342.66
08:55:47|28342.66
08:55:48|28342.66
08:55:49|28343.84
08:55:50|28343.6
08:55:51|28344.96
08:55:52|28344.96
08:55:53|28339.83
08:55:54|28342.12
08:55:55|28342.12
08:55:56|28347.27
08:55:57|28349.88
08:55:58|28350.
08:55:59|28352.
08:56:00|28351.39
08:56:01|28352.03
08:56:02|28349.38
08:56:03|28348.18
08:56:04|28348.99
08:56:05|28348.99
08:56:06|28345.69
08:56:07|28349.03
08:56:08|28346.19
08:56:09|28346.52
08:56:10|28349.36
08:56:11|28348.5
08:56:12|28348.29
08:56:13|28348.5
08:56:14|28348.62
08:56:15|28349.42
08:56:16|28348.96
08:56:18|28338.83
08:56:18|28338.73
08:56:19|28336.49
08:56:21|28338.22
08:56:22|28340.79
08:56:22|28352.74
08:56:23|28353.
08:56:24|28356.97
08:56:25|28356.48
08:56:26|28356.35
08:56:27|28353.3
08:56:28|28353.61
08:56:30|28355.45
08:56:30|28354.09
08:56:31|28354.09
08:56:32|28355.34
08:56:34|28356.
08:56:34|28355.02
08:56:35|28354.91
08:56:37|28355.91
08:56:37|28356.07
08:56:39|28356.07
08:56:40|28356.07
08:56:41|28356.35
08:56:42|28357.64
08:56:43|28357.64
08:56:45|28357.22
08:56:45|28356.21
08:56:46|28356.21
08:56:47|28357.92
08:56:48|28357.92
08:56:49|28357.92
08:56:50|28357.73
08:56:51|28357.82
08:56:52|28357.92
08:56:53|28357.87
08:56:55|28357.87
08:56:56|28357.87
08:56:56|28357.86
08:56:57|28357.86
08:56:59|28357.44
08:56:59|28357.44
08:57:01|28355.57
08:57:02|28357.43
08:57:03|28358.24
08:57:04|28358.97
08:57:05|28358.57
08:57:06|28358.97
08:57:07|28358.8
08:57:08|28358.5
08:57:08|28358.5
08:57:10|28358.94
08:57:10|28360.27
08:57:12|28364.31
08:57:13|28364.45
08:57:14|28369.85
08:57:14|28368.29
08:57:16|28369.82
08:57:17|28368.63
08:57:18|28368.63
08:57:18|28369.82
08:57:20|28370.69
08:57:21|28368.68
08:57:22|28367.96
08:57:23|28367.97
08:57:24|28368.29
08:57:25|28368.29
08:57:26|28366.24
08:57:27|28366.24
08:57:28|28366.24
08:57:29|28366.24
08:57:30|28366.54
08:57:31|28366.58
08:57:32|28366.58
08:57:33|28366.58
08:57:34|28366.58
08:57:35|28366.57
08:57:36|28366.7
08:57:37|28366.88
08:57:38|28366.9
08:57:39|28366.92
08:57:40|28366.92
08:57:41|28366.92
08:57:42|28366.92
08:57:43|28366.92
08:57:44|28366.92
08:57:45|28366.92
08:57:46|28366.93
08:57:47|28365.88
08:57:48|28363.32
08:57:49|28364.77
08:57:50|28364.81
08:57:51|28366.79
08:57:52|28366.88
08:57:53|28366.38
08:57:54|28366.33
08:57:55|28366.33
08:57:56|28365.86
08:57:57|28362.16
08:57:58|28364.12
08:57:59|28361.21
08:58:00|28362.32
08:58:01|28362.85
08:58:02|28363.96
08:58:03|28365.
08:58:04|28365.77
08:58:05|28366.27
08:58:06|28366.65
08:58:07|28364.13
08:58:08|28364.75
08:58:09|28363.97
08:58:10|28363.44
08:58:11|28363.43
08:58:12|28363.69
08:58:13|28363.69
08:58:14|28363.67
08:58:15|28363.67
08:58:16|28363.67
08:58:17|28363.67
08:58:18|28362.3
08:58:19|28362.16
08:58:20|28361.21
08:58:21|28361.04
08:58:22|28360.57
08:58:23|28360.51
08:58:24|28360.45
08:58:25|28360.63
08:58:26|28361.29
08:58:27|28361.7
08:58:28|28362.21
08:58:29|28359.97
08:58:30|28359.82
08:58:31|28359.82
08:58:32|28359.53
08:58:33|28359.53
08:58:34|28359.39
08:58:35|28359.39
08:58:36|28359.39
08:58:37|28359.23
08:58:38|28359.39
08:58:39|28359.39
08:58:40|28359.39
08:58:42|28359.39
08:58:42|28359.39
08:58:44|28359.3
08:58:45|28359.32
08:58:46|28359.3
08:58:47|28359.1
08:58:48|28359.99
08:58:50|28361.43
08:58:50|28361.43
08:58:51|28360.14
08:58:52|28360.19
08:58:54|28359.41
08:58:54|28359.41
08:58:55|28359.55
08:58:56|28360.19
08:58:58|28360.19
08:58:59|28360.19
08:58:59|28360.19
08:59:01|28361.06
08:59:02|28360.94
08:59:02|28360.91
08:59:03|28358.95
08:59:05|28359.99
08:59:06|28359.97
08:59:06|28359.99
08:59:07|28358.82
08:59:08|28360.06
08:59:09|28360.07
08:59:11|28360.07
08:59:12|28359.29
08:59:13|28360.06
08:59:13|28359.97
08:59:15|28359.09
08:59:16|28360.07
08:59:17|28356.
08:59:18|28355.86
08:59:19|28355.56
08:59:20|28353.77
08:59:21|28354.8
08:59:21|28351.81
08:59:23|28352.75
08:59:24|28353.69
08:59:24|28354.62
08:59:25|28354.83
08:59:27|28353.25
08:59:27|28353.69
08:59:28|28352.62
08:59:29|28350.
08:59:31|28349.95
08:59:32|28350.
08:59:33|28349.96
08:59:34|28350.
08:59:35|28350.
08:59:35|28349.99
08:59:37|28349.99
08:59:37|28349.99
08:59:39|28349.99
08:59:40|28347.32
08:59:41|28349.93
08:59:41|28349.92
08:59:43|28349.92
08:59:44|28349.92
08:59:46|28349.92
08:59:46|28349.92
08:59:47|28349.92
08:59:49|28349.92
08:59:50|28349.92
08:59:51|28349.92
08:59:52|28349.92
08:59:53|28349.92
08:59:54|28349.92
08:59:55|28349.92
08:59:56|28349.92
08:59:57|28349.92
08:59:58|28349.92
08:59:59|28349.92
09:00:00|28349.92
09:00:00|28350.1
09:00:02|28351.18
09:00:03|28351.
09:00:04|28351.42
09:00:04|28351.1
09:00:05|28351.1
09:00:07|28349.93
09:00:08|28351.14
09:00:09|28357.45
09:00:10|28357.45
09:00:11|28357.72
09:00:12|28357.18
09:00:12|28356.91
09:00:14|28356.89
09:00:15|28356.16
09:00:16|28357.43
09:00:17|28357.44
09:00:17|28355.98
09:00:19|28353.39
09:00:20|28354.31
09:00:21|28354.31
09:00:22|28354.31
09:00:23|28352.59
09:00:24|28352.59
09:00:25|28354.53
09:00:26|28356.17
09:00:27|28357.45
09:00:28|28357.45
09:00:29|28356.67
09:00:30|28356.74
09:00:31|28356.74
09:00:32|28356.75
09:00:33|28356.75
09:00:34|28356.75
09:00:35|28356.75
09:00:36|28356.39
09:00:37|28356.38
09:00:38|28356.7
09:00:39|28356.7
09:00:40|28356.76
09:00:41|28356.76
09:00:42|28358.17
09:00:44|28358.16
09:00:44|28357.96
09:00:46|28358.18
09:00:46|28358.17
09:00:48|28358.17
09:00:49|28357.92
09:00:49|28357.8
09:00:50|28357.88
09:00:51|28357.88
09:00:53|28357.89
09:00:53|28357.89
09:00:54|28357.89
09:00:56|28357.9
09:00:57|28357.9
09:00:57|28357.9
09:00:58|28357.9
09:00:59|28357.9
09:01:00|28357.65
09:01:02|28357.6
09:01:03|28357.14
09:01:04|28357.9
09:01:04|28357.9
09:01:05|28358.11
09:01:07|28358.19
09:01:07|28358.19
09:01:09|28358.11
09:01:09|28358.11
09:01:11|28357.49
09:01:11|28358.
09:01:13|28358.18
09:01:14|28357.9
09:01:14|28358.11
09:01:15|28357.89
09:01:17|28356.51
09:01:17|28356.51
09:01:19|28356.42
09:01:20|28356.42
09:01:20|28356.34
09:01:22|28356.41
09:01:22|28356.41
09:01:24|28356.42
09:01:25|28356.42
09:01:25|28356.42
09:01:27|28356.42
09:01:27|28356.42
09:01:29|28356.48
09:01:29|28356.6
09:01:30|28356.6
09:01:31|28356.6
09:01:33|28356.6
09:01:34|28356.5
09:01:34|28356.51
09:01:35|28356.51
09:01:37|28356.81
09:01:38|28355.92
09:01:38|28356.5
09:01:39|28356.18
09:01:40|28356.18
09:01:42|28356.18
09:01:42|28356.18
09:01:44|28356.09
09:01:45|28356.09
09:01:47|28354.45
09:01:48|28354.01
09:01:49|28354.52
09:01:50|28354.99
09:01:50|28355.14
09:01:52|28355.14
09:01:53|28355.14
09:01:54|28355.14
09:01:55|28355.14
09:01:56|28355.14
09:01:56|28355.14
09:01:58|28355.14
09:01:58|28355.14
09:01:59|28355.01
09:02:00|28355.13
09:02:02|28354.98
09:02:02|28354.97
09:02:03|28354.98
09:02:05|28355.21
09:02:06|28356.97
09:02:06|28357.33
09:02:08|28358.77
09:02:09|28355.92
09:02:10|28358.08
09:02:11|28357.6
09:02:12|28357.75
09:02:13|28357.68
09:02:14|28357.85
09:02:15|28357.85
09:02:15|28358.76
09:02:17|28358.76
09:02:18|28358.23
09:02:18|28356.32
09:02:20|28356.29
09:02:21|28356.29
09:02:21|28356.36
09:02:22|28356.38
09:02:24|28356.36
09:02:24|28356.36
09:02:26|28356.45
09:02:27|28356.45
09:02:28|28356.45
09:02:28|28356.45
09:02:29|28356.45
09:02:30|28356.29
09:02:31|28356.29
09:02:32|28356.29
09:02:33|28357.16
09:02:35|28357.16
09:02:35|28356.95
09:02:36|28356.95
09:02:37|28357.73
09:02:39|28357.83
09:02:39|28357.85
09:02:41|28357.22
09:02:41|28357.23
09:02:42|28357.23
09:02:43|28357.22
09:02:45|28357.16
09:02:46|28357.16
09:02:46|28357.
09:02:48|28357.29
09:02:49|28357.29
09:02:50|28357.29
09:02:51|28357.75
09:02:52|28357.74
09:02:53|28357.74
09:02:54|28357.74
09:02:55|28357.73
09:02:57|28357.74
09:02:57|28357.68
09:02:58|28357.68
09:02:59|28357.7
09:03:01|28357.74
09:03:01|28357.7
09:03:02|28357.63
09:03:03|28357.61
09:03:04|28357.57
09:03:06|28357.58
09:03:06|28357.65
09:03:07|28358.7
09:03:08|28358.71
09:03:09|28357.66
09:03:11|28358.07
09:03:11|28358.48
09:03:12|28358.47
09:03:13|28358.42
09:03:14|28358.3
09:03:15|28358.16
09:03:16|28358.16
09:03:17|28358.16
09:03:18|28358.23
09:03:19|28358.16
09:03:20|28358.14
09:03:21|28358.14
09:03:22|28357.84
09:03:23|28357.69
09:03:24|28357.59
09:03:25|28357.59
09:03:27|28357.84
09:03:27|28358.62
09:03:28|28357.96
09:03:30|28357.8
09:03:30|28357.54
09:03:32|28357.98
09:03:32|28357.97
09:03:33|28357.95
09:03:34|28357.95
09:03:36|28357.94
09:03:36|28357.94
09:03:37|28360.27
09:03:39|28359.47
09:03:39|28358.27
09:03:40|28358.23
09:03:42|28358.2
09:03:43|28358.17
09:03:43|28358.18
09:03:44|28358.18
09:03:46|28358.17
09:03:47|28358.15
09:03:48|28358.15
09:03:49|28358.15
09:03:50|28358.15
09:03:51|28357.22
09:03:52|28357.22
09:03:53|28357.91
09:03:54|28357.69
09:03:55|28357.69
09:03:56|28357.69
09:03:57|28358.26
09:03:58|28358.31
09:03:59|28358.39
09:04:00|28358.68
09:04:01|28358.69
09:04:02|28359.67
09:04:04|28359.33
09:04:04|28359.3
09:04:05|28358.77
09:04:06|28358.77
09:04:07|28357.46
09:04:08|28359.99
09:04:09|28359.58
09:04:10|28359.99
09:04:11|28359.72
09:04:12|28359.95
09:04:13|28359.95
09:04:14|28357.4
09:04:15|28357.86
09:04:16|28358.28
09:04:17|28357.59
09:04:18|28357.59
09:04:19|28357.75
09:04:20|28357.4
09:04:21|28357.4
09:04:23|28359.33
09:04:23|28359.09
09:04:24|28359.36
09:04:25|28359.33
09:04:26|28359.09
09:04:27|28359.08
09:04:28|28359.99
09:04:29|28359.99
09:04:31|28359.99
09:04:32|28359.98
09:04:32|28359.98
09:04:33|28360.
09:04:35|28360.
09:04:35|28360.27
09:04:36|28360.27
09:04:37|28360.27
09:04:38|28360.27
09:04:39|28360.27
09:04:40|28360.27
09:04:41|28360.27
09:04:43|28359.36
09:04:43|28359.32
09:04:45|28359.32
09:04:45|28358.96
09:04:46|28358.96
09:04:48|28359.36
09:04:49|28359.36
09:04:50|28359.36
09:04:51|28359.36
09:04:52|28359.36
09:04:53|28359.36
09:04:54|28359.36
09:04:54|28359.36
09:04:56|28359.36
09:04:57|28359.36
09:04:58|28359.35
09:04:58|28358.74
09:05:00|28359.28
09:05:01|28358.71
09:05:02|28357.93
09:05:03|28359.28
09:05:04|28359.28
09:05:04|28359.28
09:05:06|28359.29
09:05:06|28359.46
09:05:08|28359.28
09:05:09|28359.8
09:05:09|28359.33
09:05:11|28359.41
09:05:12|28360.03
09:05:13|28360.04
09:05:14|28360.04
09:05:15|28360.04
09:05:15|28360.04
09:05:17|28360.04
09:05:18|28360.04
09:05:19|28360.09
09:05:20|28360.37
09:05:21|28360.37
09:05:21|28360.38
09:05:23|28360.38
09:05:23|28360.42
09:05:25|28360.27
09:05:25|28360.89
09:05:26|28360.89
09:05:27|28360.87
09:05:29|28360.87
09:05:29|28360.86
09:05:31|28360.87
09:05:32|28360.87
09:05:33|28360.87
09:05:34|28363.21
09:05:35|28362.22
09:05:36|28362.41
09:05:37|28362.19
09:05:38|28362.19
09:05:38|28362.19
09:05:39|28364.54
09:05:41|28365.28
09:05:41|28365.28
09:05:43|28365.29
09:05:43|28365.29
09:05:45|28365.17
09:05:46|28365.17
09:05:47|28364.94
09:05:49|28364.67
09:05:50|28364.67
09:05:51|28364.34
09:05:52|28362.41
09:05:53|28362.4
09:05:54|28362.4
09:05:55|28361.02
09:05:56|28362.39
09:05:57|28361.32
09:05:58|28363.55
09:05:59|28363.53
09:06:00|28362.78
09:06:01|28363.55
09:06:02|28363.14
09:06:03|28362.7
09:06:04|28363.26
09:06:05|28363.76
09:06:06|28364.19
09:06:07|28364.17
09:06:08|28364.81
09:06:09|28363.52
09:06:10|28363.52
09:06:11|28363.24
09:06:12|28364.14
09:06:13|28363.76
09:06:14|28363.82
09:06:15|28363.21
09:06:16|28363.52
09:06:17|28363.94
09:06:19|28363.94
09:06:19|28364.04
09:06:20|28364.03
09:06:21|28364.03
09:06:22|28363.7
09:06:23|28363.82
09:06:24|28363.82
09:06:25|28363.82
09:06:26|28363.82
09:06:27|28363.82
09:06:28|28363.82
09:06:30|28363.85
09:06:30|28363.85
09:06:31|28363.72
09:06:32|28363.74
09:06:33|28363.37
09:06:34|28363.73
09:06:35|28363.71
09:06:36|28363.74
09:06:37|28363.75
09:06:38|28363.75
09:06:39|28364.12
09:06:40|28364.12
09:06:41|28364.13
09:06:42|28364.58
09:06:43|28365.18
09:06:44|28365.3
09:06:45|28365.45
09:06:46|28365.44
09:06:47|28364.72
09:06:49|28364.51
09:06:50|28364.51
09:06:51|28365.43
09:06:52|28365.45
09:06:53|28365.52
09:06:54|28365.52
09:06:56|28365.6
09:06:56|28365.6
09:06:58|28365.6
09:06:58|28365.6
09:06:59|28365.6
09:07:00|28365.45
09:07:01|28365.87
09:07:02|28364.93
09:07:04|28365.9
09:07:05|28365.9
09:07:06|28364.87
09:07:07|28365.89
09:07:08|28365.89
09:07:09|28365.89
09:07:10|28365.89
09:07:11|28364.97
09:07:11|28365.4
09:07:13|28365.4
09:07:14|28365.4
09:07:15|28365.77
09:07:16|28365.9
09:07:16|28365.9
09:07:18|28365.9
09:07:18|28367.42
09:07:20|28368.35
09:07:21|28369.05
09:07:22|28368.09
09:07:22|28369.14
09:07:23|28368.51
09:07:25|28368.51
09:07:26|28369.05
09:07:27|28369.05
09:07:28|28368.44
09:07:29|28369.15
09:07:30|28369.85
09:07:31|28369.71
09:07:32|28368.46
09:07:33|28368.43
09:07:34|28368.41
09:07:35|28368.6
09:07:36|28369.78
09:07:37|28369.8
09:07:38|28369.39
09:07:39|28369.39
09:07:40|28369.74
09:07:41|28369.9
09:07:42|28370.71
09:07:43|28370.71
09:07:44|28370.71
09:07:45|28370.71
09:07:46|28370.71
09:07:47|28370.72
09:07:48|28371.34
09:07:49|28371.34
09:07:51|28370.49
09:07:52|28370.49
09:07:53|28370.49
09:07:54|28370.49
09:07:55|28370.79
09:07:56|28370.9
09:07:57|28370.59
09:07:59|28370.9
09:07:59|28371.05
09:08:00|28371.21
09:08:01|28370.5
09:08:02|28371.57
09:08:03|28371.84
09:08:04|28371.97
09:08:05|28371.85
09:08:06|28372.04
09:08:07|28372.04
09:08:09|28372.
09:08:09|28372.3
09:08:10|28372.3
09:08:11|28371.73
09:08:13|28371.75
09:08:13|28371.78
09:08:15|28372.49
09:08:16|28372.48
09:08:17|28372.48
09:08:18|28372.25
09:08:19|28372.26
09:08:20|28372.26
09:08:21|28372.29
09:08:22|28372.29
09:08:23|28372.29
09:08:23|28372.4
09:08:25|28372.39
09:08:25|28372.49
09:08:26|28372.49
09:08:27|28372.26
09:08:28|28372.24
09:08:30|28372.42
09:08:31|28372.52
09:08:32|28372.47
09:08:33|28372.47
09:08:34|28372.47
09:08:35|28372.47
09:08:36|28372.61
09:08:37|28372.55
09:08:38|28372.29
09:08:39|28372.29
09:08:39|28372.29
09:08:41|28373.43
09:08:42|28373.43
09:08:43|28373.42
09:08:43|28373.42
09:08:45|28373.43
09:08:46|28373.43
09:08:46|28373.43
09:08:48|28373.43
09:08:49|28373.43
09:08:49|28373.43
09:08:51|28373.64
09:08:52|28373.86
09:08:53|28373.99
09:08:54|28373.99
09:08:55|28374.03
09:08:56|28373.12
09:08:58|28372.45
09:08:58|28372.45
09:09:00|28369.4
09:09:01|28369.23
09:09:01|28369.23
09:09:03|28369.23
09:09:04|28368.28
09:09:04|28368.27
09:09:05|28368.27
09:09:07|28368.27
09:09:08|28368.28
09:09:09|28368.25
09:09:09|28368.24
09:09:11|28368.24
09:09:12|28368.28
09:09:13|28368.28
09:09:14|28368.28
09:09:15|28368.56
09:09:15|28368.56
09:09:17|28368.25
09:09:18|28368.25
09:09:18|28368.25
09:09:19|28368.25
09:09:21|28368.25
09:09:22|28368.24
09:09:23|28368.24
09:09:24|28368.23
09:09:25|28368.23
09:09:26|28368.23
09:09:27|28367.93
09:09:28|28367.93
09:09:29|28367.93
09:09:30|28368.22
09:09:30|28368.22
09:09:32|28368.22
09:09:32|28367.76
09:09:33|28368.16
09:09:34|28364.27
09:09:35|28365.
09:09:36|28364.9
09:09:37|28364.87
09:09:39|28364.87
09:09:40|28364.87
09:09:41|28365.03
09:09:41|28365.04
09:09:43|28365.67
09:09:44|28367.1
09:09:44|28365.48
09:09:46|28365.
09:09:47|28365.44
09:09:48|28365.44
09:09:49|28365.44
09:09:50|28364.7
09:09:50|28364.58
09:09:52|28364.56
09:09:54|28364.56
09:09:55|28364.51
09:09:56|28364.51
09:09:57|28364.51
09:09:57|28364.48
09:09:59|28364.61
09:09:59|28364.49
09:10:01|28364.48
09:10:02|28364.48
09:10:03|28364.58
09:10:04|28364.61
09:10:05|28364.59
09:10:06|28364.54
09:10:07|28364.67
09:10:08|28364.57
09:10:09|28364.7
09:10:10|28364.73
09:10:11|28364.55
09:10:12|28364.96
09:10:13|28365.79
09:10:14|28371.5
09:10:15|28371.6
09:10:16|28371.58
09:10:17|28371.56
09:10:18|28370.67
09:10:19|28377.1
09:10:20|28376.48
09:10:21|28376.48
09:10:22|28376.21
09:10:23|28376.49
09:10:24|28376.16
09:10:25|28375.8
09:10:26|28375.8
09:10:27|28375.8
09:10:28|28375.05
09:10:29|28374.4
09:10:30|28374.41
09:10:31|28373.72
09:10:32|28375.16
09:10:33|28375.16
09:10:34|28374.29
09:10:35|28374.28
09:10:36|28374.28
09:10:37|28375.1
09:10:38|28374.27
09:10:39|28374.27
09:10:40|28374.12
09:10:41|28373.65
09:10:42|28372.02
09:10:43|28372.65
09:10:44|28372.65
09:10:45|28372.64
09:10:46|28372.96
09:10:47|28372.59
09:10:48|28373.32
09:10:49|28373.36
09:10:50|28373.33
09:10:51|28373.31
09:10:52|28373.45
09:10:53|28373.41
09:10:54|28374.22
09:10:56|28374.45
09:10:57|28374.45
09:10:58|28372.56
09:10:59|28373.88
09:11:00|28373.63
09:11:01|28372.48
09:11:02|28376.37
09:11:03|28376.09
09:11:04|28376.16
09:11:05|28375.94
09:11:06|28375.94
09:11:07|28375.93
09:11:08|28372.99
09:11:09|28372.93
09:11:10|28373.
09:11:11|28373.
09:11:12|28373.
09:11:13|28373.
09:11:14|28373.
09:11:15|28372.99
09:11:16|28373.
09:11:17|28373.
09:11:18|28373.
09:11:19|28373.
09:11:20|28372.99
09:11:21|28373.
09:11:22|28372.24
09:11:23|28372.24
09:11:24|28372.24
09:11:25|28372.24
09:11:26|28373.15
09:11:27|28373.17
09:11:28|28374.36
09:11:29|28373.57
09:11:30|28372.56
09:11:31|28372.56
09:11:32|28372.66
09:11:33|28372.71
09:11:34|28372.83
09:11:35|28372.83
09:11:36|28372.66
09:11:37|28372.67
09:11:38|28372.83
09:11:39|28372.65
09:11:40|28372.83
09:11:41|28372.81
09:11:42|28372.8
09:11:44|28372.8
09:11:44|28372.81
09:11:45|28372.83
09:11:46|28373.07
09:11:47|28373.07
09:11:48|28372.26
09:11:49|28373.5
09:11:50|28374.57
09:11:51|28374.58
09:11:52|28374.58
09:11:54|28374.58
09:11:55|28374.84
09:11:56|28375.36
09:11:57|28375.29
09:11:59|28375.29
09:11:59|28375.27
09:12:00|28374.48
09:12:01|28374.93
09:12:03|28374.95
09:12:04|28374.95
09:12:05|28374.95
09:12:06|28374.95
09:12:07|28374.95
09:12:08|28375.12
09:12:09|28375.12
09:12:10|28375.12
09:12:11|28375.17
09:12:12|28375.17
09:12:13|28375.16
09:12:15|28375.16
09:12:15|28375.16
09:12:16|28375.16
09:12:18|28375.16
09:12:18|28375.16
09:12:19|28375.18
09:12:20|28375.46
09:12:22|28375.46
09:12:22|28375.46
09:12:23|28375.46
09:12:24|28375.46
09:12:25|28375.45
09:12:26|28375.45
09:12:27|28375.45
09:12:28|28375.45
09:12:29|28375.46
09:12:30|28375.46
09:12:32|28375.46
09:12:33|28375.78
09:12:34|28375.78
09:12:34|28376.25
09:12:36|28376.25
09:12:37|28378.64
09:12:37|28378.28
09:12:39|28378.6
09:12:40|28380.94
09:12:41|28381.
09:12:42|28381.01
09:12:42|28381.03
09:12:43|28381.86
09:12:45|28382.3
09:12:45|28381.74
09:12:46|28382.27
09:12:47|28382.27
09:12:48|28382.28
09:12:50|28381.74
09:12:50|28382.3
09:12:51|28381.74
09:12:53|28382.26
09:12:53|28382.3
09:12:55|28382.42
09:12:57|28382.68
09:12:57|28382.68
09:12:59|28384.27
09:12:59|28384.26
09:13:01|28383.69
09:13:02|28384.26
09:13:03|28384.71
09:13:03|28384.5
09:13:05|28384.78
09:13:06|28384.5
09:13:07|28384.8
09:13:07|28384.8
09:13:09|28384.5
09:13:09|28384.5
09:13:11|28384.5
09:13:12|28384.5
09:13:13|28384.5
09:13:13|28384.5
09:13:14|28384.79
09:13:16|28384.2
09:13:17|28383.81
09:13:18|28384.29
09:13:19|28384.29
09:13:19|28384.16
09:13:20|28383.43
09:13:21|28383.42
09:13:22|28383.42
09:13:24|28383.42
09:13:25|28383.42
09:13:25|28383.42
09:13:27|28383.42
09:13:27|28383.79
09:13:29|28383.87
09:13:30|28384.22
09:13:30|28384.22
09:13:31|28384.22
09:13:32|28384.54
09:13:33|28384.97
09:13:35|28385.06
09:13:35|28385.06
09:13:37|28386.29
09:13:37|28387.08
09:13:39|28387.08
09:13:39|28387.18
09:13:40|28387.41
09:13:41|28387.18
09:13:42|28389.7
09:13:43|28389.7
09:13:44|28390.02
09:13:45|28390.02
09:13:46|28390.29
09:13:47|28389.75
09:13:49|28389.75
09:13:50|28389.74
09:13:51|28390.69
09:13:51|28390.69
09:13:53|28390.75
09:13:54|28391.04
09:13:55|28391.13
09:13:57|28391.13
09:13:57|28391.13
09:13:59|28391.15
09:13:59|28391.15
09:14:00|28391.14
09:14:01|28391.15
09:14:02|28391.15
09:14:03|28391.15
09:14:04|28391.29
09:14:05|28391.29
09:14:06|28391.29
09:14:07|28391.87
09:14:08|28391.29
09:14:10|28392.34
09:14:10|28391.21
09:14:12|28391.21
09:14:12|28391.21
09:14:13|28391.17
09:14:15|28391.13
09:14:15|28391.13
09:14:16|28391.13
09:14:18|28390.62
09:14:18|28389.59
09:14:20|28391.68
09:14:21|28391.68
09:14:22|28391.12
09:14:22|28391.21
09:14:24|28391.25
09:14:24|28391.26
09:14:26|28391.26
09:14:27|28391.43
09:14:28|28391.43
09:14:29|28391.43
09:14:30|28391.43
09:14:31|28391.42
09:14:32|28392.73
09:14:33|28393.17
09:14:33|28393.16
09:14:35|28393.17
09:14:35|28393.17
09:14:37|28393.16
09:14:38|28392.87
09:14:38|28392.87
09:14:40|28392.72
09:14:41|28392.74
09:14:42|28392.94
09:14:43|28392.94
09:14:44|28393.17
09:14:45|28393.67
09:14:45|28392.16
09:14:47|28393.66
09:14:48|28393.61
09:14:49|28393.62
09:14:50|28393.57
09:14:51|28393.58
09:14:52|28393.59
09:14:53|28393.59
09:14:54|28393.66
09:14:55|28393.66
09:14:56|28393.66
09:14:57|28393.59
09:14:58|28391.73
09:14:59|28390.35
09:15:00|28391.5
09:15:01|28392.12
09:15:02|28392.3
09:15:04|28393.34
09:15:04|28393.4
09:15:05|28392.64
09:15:06|28392.73
09:15:07|28392.17
09:15:08|28392.17
09:15:09|28393.63
09:15:10|28393.75
09:15:11|28393.78
09:15:12|28393.91
09:15:13|28394.1
09:15:15|28396.09
09:15:15|28396.76
09:15:16|28395.64
09:15:18|28395.07
09:15:18|28395.92
09:15:20|28396.77
09:15:20|28396.93
09:15:21|28400.75
09:15:22|28399.9
09:15:23|28400.08
09:15:24|28400.08
09:15:25|28400.24
09:15:26|28400.84
09:15:27|28401.04
09:15:29|28400.64
09:15:30|28400.64
09:15:31|28400.64
09:15:31|28401.61
09:15:32|28402.01
09:15:33|28402.09
09:15:34|28402.03
09:15:36|28404.56
09:15:36|28405.71
09:15:37|28405.71
09:15:38|28405.71
09:15:40|28405.63
09:15:41|28406.03
09:15:42|28406.04
09:15:42|28406.06
09:15:44|28406.09
09:15:45|28406.25
09:15:45|28406.27
09:15:47|28407.54
09:15:48|28406.09
09:15:49|28406.07
09:15:50|28405.64
09:15:51|28406.05
09:15:52|28406.53
09:15:53|28407.68
09:15:54|28407.68
09:15:55|28407.68
09:15:56|28407.69
09:15:57|28407.68
09:15:58|28407.69
09:15:59|28407.69
09:16:00|28407.68
09:16:01|28407.72
09:16:02|28407.75
09:16:03|28408.7
09:16:04|28408.71
09:16:05|28408.7
09:16:07|28408.7
09:16:07|28408.7
09:16:08|28408.71
09:16:09|28408.5
09:16:10|28409.46
09:16:11|28409.45
09:16:12|28409.7
09:16:13|28411.26
09:16:14|28411.82
09:16:15|28414.51
09:16:16|28412.71
09:16:17|28411.71
09:16:18|28411.78
09:16:19|28411.51
09:16:20|28411.5
09:16:21|28409.84
09:16:22|28409.85
09:16:23|28409.83
09:16:24|28409.64
09:16:25|28409.64
09:16:26|28409.64
09:16:27|28408.96
09:16:29|28409.3
09:16:29|28409.3
09:16:30|28409.3
09:16:31|28408.7
09:16:32|28404.32
09:16:33|28405.23
09:16:34|28405.64
09:16:35|28404.33
09:16:36|28404.33
09:16:37|28404.32
09:16:38|28404.32
09:16:40|28404.8
09:16:40|28404.32
09:16:42|28401.38
09:16:43|28401.9
09:16:43|28401.75
09:16:44|28403.09
09:16:45|28402.36
09:16:46|28402.36
09:16:47|28402.81
09:16:48|28402.1
09:16:49|28402.12
09:16:50|28402.12
09:16:51|28401.56
09:16:52|28402.41
09:16:54|28402.4
09:16:54|28402.56
09:16:55|28402.61
09:16:56|28403.22
09:16:58|28403.27
09:16:59|28403.5
09:17:00|28403.68
09:17:02|28404.18
09:17:03|28404.28
09:17:04|28404.47
09:17:05|28404.56
09:17:06|28404.55
09:17:06|28404.19
09:17:08|28405.06
09:17:09|28405.23
09:17:10|28404.19
09:17:11|28400.42
09:17:12|28400.1
09:17:13|28400.52
09:17:14|28400.62
09:17:15|28400.74
09:17:15|28400.6
09:17:17|28400.33
09:17:18|28400.33
09:17:19|28400.33
09:17:20|28400.87
09:17:20|28401.
09:17:21|28401.64
09:17:23|28402.57
09:17:24|28402.57
09:17:24|28404.4
09:17:26|28404.12
09:17:27|28404.12
09:17:28|28402.74
09:17:29|28401.51
09:17:30|28402.41
09:17:31|28402.53
09:17:32|28404.25
09:17:33|28406.2
09:17:34|28406.29
09:17:35|28406.36
09:17:36|28407.62
09:17:37|28406.67
09:17:38|28405.27
09:17:39|28405.7
09:17:40|28405.34
09:17:41|28405.12
09:17:42|28405.12
09:17:43|28405.12
09:17:44|28405.13
09:17:45|28405.13
09:17:46|28405.26
09:17:47|28405.26
09:17:48|28405.73
09:17:49|28405.73
09:17:50|28405.73
09:17:51|28405.78
09:17:52|28405.81
09:17:53|28405.86
09:17:54|28406.21
09:17:55|28406.2
09:17:56|28405.87
09:17:57|28405.87
09:17:58|28406.2
09:17:59|28406.2
09:18:00|28405.87
09:18:01|28406.21
09:18:03|28406.63
09:18:03|28406.63
09:18:04|28406.64
09:18:06|28406.64
09:18:07|28406.63
09:18:08|28406.63
09:18:09|28406.63
09:18:10|28406.64
09:18:11|28406.63
09:18:11|28406.64
09:18:13|28406.66
09:18:14|28406.89
09:18:15|28407.58
09:18:16|28408.74
09:18:17|28409.37
09:18:18|28411.4
09:18:19|28412.08
09:18:20|28410.71
09:18:21|28412.91
09:18:22|28412.65
09:18:22|28412.65
09:18:24|28412.65
09:18:24|28412.65
09:18:26|28412.66
09:18:27|28412.66
09:18:28|28412.65
09:18:29|28412.65
09:18:30|28412.66
09:18:31|28412.65
09:18:32|28412.65
09:18:33|28412.65
09:18:34|28412.67
09:18:35|28412.67
09:18:36|28412.67
09:18:37|28412.67
09:18:38|28412.67
09:18:39|28412.66
09:18:40|28414.17
09:18:41|28415.35
09:18:42|28415.36
09:18:43|28415.36
09:18:44|28415.42
09:18:45|28415.43
09:18:46|28414.6
09:18:48|28415.94
09:18:49|28415.94
09:18:49|28415.94
09:18:50|28415.01
09:18:51|28415.95
09:18:52|28415.95
09:18:54|28415.95
09:18:54|28415.96
09:18:55|28415.95
09:18:56|28415.96
09:18:57|28415.96
09:18:58|28415.96
09:18:59|28415.96
09:19:01|28415.95
09:19:02|28416.15
09:19:04|28416.45
09:19:05|28416.45
09:19:06|28416.71
09:19:06|28416.71
09:19:07|28416.72
09:19:09|28417.19
09:19:10|28417.19
09:19:11|28421.24
09:19:12|28421.63
09:19:13|28420.89
09:19:14|28418.82
09:19:15|28419.66
09:19:16|28418.87
09:19:17|28420.1
09:19:18|28421.3
09:19:19|28421.3
09:19:20|28419.39
09:19:21|28419.65
09:19:22|28420.86
09:19:23|28420.86
09:19:24|28420.88
09:19:25|28420.59
09:19:26|28420.58
09:19:27|28420.88
09:19:28|28420.88
09:19:29|28420.6
09:19:30|28420.84
09:19:31|28421.38
09:19:32|28421.87
09:19:33|28421.86
09:19:34|28420.94
09:19:35|28421.59
09:19:36|28421.59
09:19:37|28421.28
09:19:38|28421.7
09:19:39|28423.04
09:19:40|28422.18
09:19:41|28421.53
09:19:42|28422.03
09:19:43|28422.49
09:19:44|28422.49
09:19:45|28422.52
09:19:46|28423.33
09:19:47|28422.6
09:19:48|28422.61
09:19:49|28422.61
09:19:50|28423.1
09:19:51|28422.49
09:19:52|28423.39
09:19:53|28423.6
09:19:54|28423.6
09:19:55|28423.79
09:19:56|28422.71
09:19:57|28422.41
09:19:58|28421.37
09:19:59|28422.09
09:20:00|28423.12
09:20:01|28423.25
09:20:02|28423.25
09:20:04|28423.51
09:20:05|28423.51
09:20:06|28422.58
09:20:08|28422.5
09:20:08|28423.51
09:20:09|28422.5
09:20:10|28423.02
09:20:11|28423.02
09:20:12|28422.73
09:20:13|28422.75
09:20:14|28422.61
09:20:15|28422.75
09:20:16|28422.61
09:20:17|28422.61
09:20:18|28423.04
09:20:19|28423.04
09:20:20|28422.94
09:20:21|28422.94
09:20:22|28421.78
09:20:23|28421.78
09:20:24|28421.45
09:20:25|28421.45
09:20:26|28421.65
09:20:27|28420.29
09:20:28|28419.56
09:20:30|28418.67
09:20:30|28419.59
09:20:31|28420.91
09:20:32|28421.14
09:20:33|28421.12
09:20:34|28420.56
09:20:35|28420.41
09:20:36|28420.41
09:20:37|28420.57
09:20:38|28420.57
09:20:39|28420.44
09:20:40|28420.44
09:20:41|28420.82
09:20:42|28420.93
09:20:43|28422.28
09:20:44|28422.75
09:20:45|28425.
09:20:46|28427.48
09:20:47|28427.05
09:20:48|28427.55
09:20:49|28428.08
09:20:51|28428.82
09:20:51|28428.87
09:20:52|28432.43
09:20:53|28431.43
09:20:54|28431.52
09:20:55|28432.41
09:20:56|28430.48
09:20:57|28430.48
09:20:58|28431.6
09:20:59|28431.64
09:21:00|28431.7
09:21:02|28432.64
09:21:02|28433.42
09:21:04|28430.34
09:21:05|28431.64
09:21:07|28432.64
09:21:08|28430.96
09:21:08|28427.31
09:21:10|28428.89
09:21:11|28427.32
09:21:12|28428.47
09:21:12|28426.1
09:21:14|28426.
09:21:14|28427.16
09:21:16|28428.67
09:21:17|28429.57
09:21:17|28429.34
09:21:18|28430.21
09:21:19|28432.04
09:21:20|28432.58
09:21:22|28432.85
09:21:22|28433.77
09:21:23|28433.77
09:21:25|28433.28
09:21:26|28432.28
09:21:26|28432.18
09:21:28|28432.17
09:21:29|28432.17
09:21:30|28432.17
09:21:31|28433.73
09:21:32|28434.4
09:21:33|28434.41
09:21:34|28434.41
09:21:35|28434.55
09:21:36|28434.95
09:21:37|28434.57
09:21:37|28435.17
09:21:38|28433.52
09:21:40|28433.52
09:21:40|28433.8
09:21:42|28435.41
09:21:43|28435.8
09:21:44|28435.36
09:21:45|28435.36
09:21:45|28437.33
09:21:47|28437.35
09:21:48|28437.22
09:21:49|28436.59
09:21:49|28436.53
09:21:50|28436.84
09:21:52|28438.81
09:21:53|28438.36
09:21:54|28438.37
09:21:54|28438.48
09:21:56|28438.93
09:21:57|28438.93
09:21:58|28439.76
09:21:59|28443.55
09:22:00|28445.13
09:22:01|28441.38
09:22:02|28441.45
09:22:03|28441.62
09:22:04|28442.04
09:22:05|28441.74
09:22:06|28441.41
09:22:08|28443.41
09:22:08|28442.45
09:22:09|28441.48
09:22:10|28441.41
09:22:11|28442.13
09:22:12|28441.41
09:22:13|28441.89
09:22:14|28441.82
09:22:15|28441.41
09:22:16|28441.41
09:22:17|28441.4
09:22:18|28441.36
09:22:19|28444.8
09:22:20|28445.93
09:22:21|28444.56
09:22:22|28444.43
09:22:24|28445.46
09:22:24|28445.45
09:22:26|28444.48
09:22:26|28444.65
09:22:27|28449.3
09:22:28|28447.69
09:22:29|28449.84
09:22:30|28449.99
09:22:32|28450.
09:22:33|28451.67
09:22:34|28451.75
09:22:35|28451.75
09:22:35|28451.75
09:22:37|28452.42
09:22:37|28452.4
09:22:39|28451.75
09:22:39|28452.52
09:22:41|28452.52
09:22:41|28452.52
09:22:42|28453.68
09:22:43|28453.72
09:22:45|28452.93
09:22:45|28453.9
09:22:46|28454.01
09:22:47|28451.7
09:22:48|28453.81
09:22:49|28453.06
09:22:50|28451.98
09:22:52|28451.31
09:22:52|28456.66
09:22:53|28456.89
09:22:54|28462.15
09:22:55|28459.56
09:22:57|28460.44
09:22:58|28460.64
09:22:58|28460.89
09:22:59|28463.67
09:23:00|28462.74
09:23:02|28462.96
09:23:03|28462.2
09:23:04|28465.55
09:23:05|28463.74
09:23:07|28462.93
09:23:07|28467.43
09:23:08|28470.25
09:23:09|28467.73
09:23:11|28465.87
09:23:12|28465.
09:23:13|28466.04
09:23:14|28464.52
09:23:15|28465.52
09:23:15|28467.17
09:23:17|28469.2
09:23:18|28468.81
09:23:19|28469.61
09:23:20|28469.03
09:23:21|28469.83
09:23:22|28469.84
09:23:23|28470.14
09:23:24|28469.61
09:23:24|28470.1
09:23:26|28468.72
09:23:27|28467.14
09:23:27|28466.67
09:23:29|28468.34
09:23:30|28470.13
09:23:31|28475.18
09:23:31|28476.73
09:23:33|28478.51
09:23:34|28480.
09:23:35|28480.
09:23:36|28478.96
09:23:37|28478.8
09:23:38|28478.71
09:23:39|28479.59
09:23:40|28480.38
09:23:41|28481.57
09:23:42|28480.87
09:23:43|28480.59
09:23:44|28481.63
09:23:45|28480.59
09:23:46|28470.16
09:23:47|28468.11
09:23:48|28464.78
09:23:49|28463.17
09:23:51|28463.71
09:23:51|28462.29
09:23:52|28458.5
09:23:53|28455.39
09:23:54|28455.39
09:23:55|28453.75
09:23:56|28451.28
09:23:57|28452.1
09:23:58|28450.45
09:23:59|28450.
09:24:01|28450.42
09:24:01|28449.22
09:24:02|28453.95
09:24:03|28456.97
09:24:04|28457.1
09:24:06|28458.9
09:24:07|28459.13
09:24:08|28460.77
09:24:10|28463.6
09:24:10|28464.23
09:24:11|28463.8
09:24:12|28463.81
09:24:13|28464.04
09:24:14|28461.71
09:24:15|28461.71
09:24:16|28461.76
09:24:17|28459.72
09:24:18|28458.25
09:24:19|28459.7
09:24:20|28460.2
09:24:21|28458.69
09:24:23|28458.45
09:24:23|28458.55
09:24:24|28458.55
09:24:25|28458.55
09:24:26|28458.55
09:24:28|28458.55
09:24:29|28457.1
09:24:29|28458.54
09:24:31|28455.98
09:24:31|28454.74
09:24:33|28454.33
09:24:34|28454.35
09:24:34|28454.63
09:24:36|28454.63
09:24:36|28454.33
09:24:37|28454.33
09:24:39|28452.33
09:24:40|28453.94
09:24:40|28453.94
09:24:41|28452.36
09:24:42|28450.28
09:24:43|28449.58
09:24:44|28450.23
09:24:46|28450.25
09:24:46|28450.65
09:24:48|28446.96
09:24:49|28444.51
09:24:50|28444.77
09:24:50|28444.16
09:24:52|28444.86
09:24:53|28447.18
09:24:54|28447.75
09:24:55|28448.19
09:24:56|28448.28
09:24:56|28448.28
09:24:58|28448.27
09:24:59|28448.27
09:24:59|28448.26
09:25:01|28458.54
09:25:02|28458.44
09:25:03|28459.1
09:25:04|28446.28
09:25:05|28447.53
09:25:06|28443.98
09:25:08|28447.11
09:25:08|28447.1
09:25:09|28443.65
09:25:10|28445.72
09:25:12|28444.87
09:25:12|28445.93
09:25:13|28448.62
09:25:14|28448.63
09:25:15|28447.02
09:25:17|28448.72
09:25:18|28446.59
09:25:18|28448.44
09:25:20|28445.58
09:25:21|28445.79
09:25:22|28445.99
09:25:23|28443.93
09:25:24|28443.44
09:25:25|28445.47
09:25:26|28445.47
09:25:27|28442.96
09:25:28|28445.21
09:25:29|28442.5
09:25:30|28444.86
09:25:31|28444.86
09:25:32|28444.86
09:25:33|28444.09
09:25:34|28444.09
09:25:35|28444.09
09:25:36|28444.09
09:25:37|28444.09
09:25:38|28444.09
09:25:39|28444.38
09:25:40|28444.07
09:25:41|28443.82
09:25:42|28443.83
09:25:43|28444.36
09:25:44|28446.34
09:25:45|28446.42
09:25:46|28446.66
09:25:47|28446.74
09:25:49|28446.46
09:25:49|28447.08
09:25:50|28447.08
09:25:51|28447.08
09:25:52|28448.63
09:25:53|28448.63
09:25:54|28448.63
09:25:55|28448.63
09:25:56|28448.63
09:25:57|28448.63
09:25:58|28447.11
09:25:59|28447.07
09:26:00|28448.55
09:26:01|28449.09
09:26:02|28448.55
09:26:03|28447.76
09:26:04|28447.07
09:26:05|28446.36
09:26:06|28446.26
09:26:08|28445.98
09:26:10|28446.76
09:26:10|28446.55
09:26:11|28445.95
09:26:13|28443.5
09:26:13|28442.51
09:26:15|28442.5
09:26:16|28442.69
09:26:17|28442.91
09:26:18|28442.01
09:26:18|28442.91
09:26:20|28439.7
09:26:20|28442.48
09:26:22|28439.59
09:26:23|28440.33
09:26:24|28440.34
09:26:24|28440.34
09:26:26|28440.07
09:26:27|28440.07
09:26:28|28440.24
09:26:29|28440.01
09:26:29|28440.01
09:26:31|28440.3
09:26:32|28437.25
09:26:33|28435.95
09:26:34|28434.48
09:26:35|28439.81
09:26:36|28436.93
09:26:37|28439.12
09:26:38|28438.93
09:26:39|28438.93
09:26:40|28440.85
09:26:41|28438.55
09:26:42|28438.55
09:26:43|28439.85
09:26:45|28443.02
09:26:45|28441.82
09:26:46|28441.82
09:26:48|28443.1
09:26:48|28442.83
09:26:49|28439.35
09:26:50|28438.72
09:26:51|28437.71
09:26:52|28437.69
09:26:53|28436.74
09:26:54|28435.77
09:26:55|28436.
09:26:56|28438.28
09:26:58|28439.28
09:26:58|28436.22
09:26:59|28436.37
09:27:00|28436.03
09:27:01|28435.87
09:27:02|28436.61
09:27:03|28437.23
09:27:04|28437.49
09:27:05|28434.98
09:27:06|28434.58
09:27:08|28435.32
09:27:09|28435.32
09:27:10|28433.13
09:27:11|28432.07
09:27:12|28433.06
09:27:12|28432.98
09:27:14|28433.99
09:27:15|28432.
09:27:16|28432.
09:27:18|28431.95
09:27:18|28431.95
09:27:19|28432.44
09:27:20|28430.61
09:27:21|28430.74
09:27:22|28430.74
09:27:23|28430.74
09:27:24|28430.74
09:27:25|28429.54
09:27:26|28429.45
09:27:27|28429.02
09:27:28|28429.42
09:27:29|28427.37
09:27:31|28427.37
09:27:31|28428.67
09:27:32|28428.42
09:27:33|28428.59
09:27:34|28427.87
09:27:36|28428.59
09:27:37|28427.01
09:27:37|28425.88
09:27:38|28424.88
09:27:39|28424.89
09:27:41|28423.
09:27:41|28423.11
09:27:43|28422.56
09:27:44|28422.56
09:27:45|28423.
09:27:46|28424.69
09:27:47|28428.89
09:27:48|28431.6
09:27:49|28434.18
09:27:50|28434.8
09:27:51|28435.24
09:27:52|28434.02
09:27:53|28433.71
09:27:54|28433.43
09:27:55|28433.43
09:27:56|28433.44
09:27:56|28433.43
09:27:58|28433.41
09:27:58|28433.44
09:28:00|28433.44
09:28:01|28433.41
09:28:02|28431.5
09:28:03|28431.75
09:28:04|28431.13
09:28:05|28431.13
09:28:06|28432.78
09:28:07|28432.78
09:28:08|28433.44
09:28:09|28432.59
09:28:11|28432.59
09:28:11|28433.
09:28:13|28433.85
09:28:14|28433.85
09:28:15|28432.67
09:28:16|28433.98
09:28:17|28432.66
09:28:18|28432.37
09:28:19|28432.37
09:28:20|28432.37
09:28:21|28432.67
09:28:21|28432.65
09:28:23|28431.99
09:28:23|28431.59
09:28:25|28431.59
09:28:26|28432.53
09:28:27|28432.53
09:28:28|28432.05
09:28:29|28432.05
09:28:30|28431.89
09:28:31|28431.59
09:28:32|28427.01
09:28:33|28427.15
09:28:34|28428.61
09:28:35|28428.62
09:28:36|28429.08
09:28:37|28429.08
09:28:39|28429.08
09:28:39|28427.87
09:28:40|28427.76
09:28:42|28427.76
09:28:42|28426.49
09:28:43|28426.49
09:28:44|28426.01
09:28:45|28424.03
09:28:46|28424.03
09:28:47|28424.25
09:28:48|28423.49
09:28:49|28422.64
09:28:50|28423.44
09:28:51|28423.49
09:28:53|28422.76
09:28:53|28421.48
09:28:54|28421.94
09:28:55|28422.55
09:28:57|28418.08
09:28:58|28418.97
09:28:59|28418.97
09:29:00|28419.
09:29:01|28418.08
09:29:01|28418.17
09:29:03|28418.7
09:29:04|28416.07
09:29:05|28415.69
09:29:06|28415.02
09:29:07|28415.
09:29:08|28415.
09:29:08|28415.
09:29:09|28415.
09:29:11|28413.
09:29:12|28413.
09:29:14|28413.13
09:29:15|28412.8
09:29:15|28413.1
09:29:17|28412.8
09:29:18|28413.57
09:29:19|28412.81
09:29:20|28415.69
09:29:21|28413.95
09:29:22|28411.94
09:29:24|28408.27
09:29:25|28408.27
09:29:26|28408.26
09:29:26|28408.26
09:29:27|28408.28
09:29:29|28410.96
09:29:29|28411.52
09:29:30|28412.44
09:29:31|28413.85
09:29:33|28415.06
09:29:34|28415.06
09:29:35|28413.99
09:29:36|28414.74
09:29:37|28414.74
09:29:38|28414.08
09:29:39|28414.08
09:29:40|28414.08
09:29:41|28413.
09:29:41|28412.97
09:29:43|28412.97
09:29:44|28412.97
09:29:45|28412.97
09:29:46|28412.97
09:29:47|28412.97
09:29:48|28412.97
09:29:49|28412.97
09:29:50|28415.47
09:29:51|28415.47
09:29:52|28415.48
09:29:53|28415.48
09:29:53|28415.72
09:29:55|28415.73
09:29:55|28416.56
09:29:57|28417.59
09:29:57|28417.58
09:29:58|28416.37
09:30:00|28417.57
09:30:01|28417.58
09:30:02|28417.61
09:30:04|28418.76
09:30:04|28417.22
09:30:05|28418.75
09:30:06|28418.76
09:30:07|28419.56
09:30:08|28419.55
09:30:09|28420.44
09:30:10|28420.44
09:30:12|28420.41
09:30:13|28420.38
09:30:15|28420.37
09:30:15|28417.72
09:30:16|28417.78
09:30:17|28417.7
09:30:18|28420.38
09:30:20|28417.71
09:30:20|28419.54
09:30:21|28419.53
09:30:22|28419.55
09:30:23|28420.05
09:30:25|28419.32
09:30:25|28418.29
09:30:27|28418.59
09:30:27|28419.39
09:30:28|28418.87
09:30:30|28419.39
09:30:30|28419.39
09:30:31|28421.09
09:30:32|28421.08
09:30:34|28421.08
09:30:35|28421.08
09:30:36|28421.08
09:30:37|28421.39
09:30:38|28421.45
09:30:39|28420.06
09:30:40|28418.11
09:30:41|28417.82
09:30:42|28417.82
09:30:43|28417.82
09:30:44|28417.82
09:30:45|28417.82
09:30:46|28417.82
09:30:47|28417.82
09:30:48|28419.19
09:30:49|28424.33
09:30:50|28427.8
09:30:51|28427.8
09:30:52|28427.59
09:30:53|28428.13
09:30:54|28428.13
09:30:55|28428.13
09:30:56|28427.75
09:30:57|28427.75
09:30:58|28427.75
09:30:59|28427.63
09:31:00|28427.54
09:31:01|28426.69
09:31:02|28428.7
09:31:03|28428.74
09:31:04|28428.89
09:31:05|28428.78
09:31:06|28428.78
09:31:07|28429.24
09:31:08|28429.24
09:31:09|28428.9
09:31:10|28428.99
09:31:11|28428.99
09:31:12|28428.89
09:31:14|28428.9
09:31:15|28428.92
09:31:16|28428.89
09:31:17|28428.89
09:31:18|28428.89
09:31:19|28429.21
09:31:20|28429.24
09:31:21|28429.42
09:31:22|28426.6
09:31:22|28426.6
09:31:24|28426.61
09:31:25|28426.61
09:31:26|28426.6
09:31:27|28426.61
09:31:28|28426.61
09:31:29|28428.29
09:31:30|28426.98
09:31:31|28428.12
09:31:32|28427.01
09:31:33|28427.23
09:31:34|28428.18
09:31:36|28428.59
09:31:36|28428.6
09:31:37|28428.6
09:31:38|28428.8
09:31:39|28428.8
09:31:40|28428.9
09:31:41|28429.71
09:31:42|28432.04
09:31:43|28432.08
09:31:44|28429.82
09:31:45|28429.75
09:31:47|28428.95
09:31:47|28428.94
09:31:48|28429.66
09:31:49|28429.66
09:31:50|28429.66
09:31:51|28429.66
09:31:52|28429.67
09:31:53|28429.68
09:31:54|28429.67
09:31:55|28429.67
09:31:56|28429.68
09:31:57|28429.68
09:31:58|28429.68
09:31:59|28429.68
09:32:00|28429.67
09:32:01|28429.67
09:32:02|28430.28
09:32:03|28430.48
09:32:04|28430.48
09:32:05|28430.47
09:32:06|28430.47
09:32:07|28430.48
09:32:08|28430.28
09:32:09|28430.48
09:32:10|28430.45
09:32:11|28430.45
09:32:12|28430.45
09:32:14|28430.22
09:32:15|28429.39
09:32:16|28429.39
09:32:17|28429.39
09:32:19|28429.88
09:32:19|28429.39
09:32:20|28429.39
09:32:21|28429.41
09:32:22|28429.41
09:32:23|28429.4
09:32:25|28431.07
09:32:26|28430.47
09:32:27|28430.47
09:32:27|28431.41
09:32:29|28431.41
09:32:29|28422.64
09:32:31|28419.49
09:32:31|28420.1
09:32:33|28419.71
09:32:34|28419.71
09:32:34|28419.71
09:32:36|28418.8
09:32:37|28418.8
09:32:38|28418.09
09:32:39|28418.99
09:32:39|28418.09
09:32:41|28417.72
09:32:41|28417.17
09:32:43|28417.17
09:32:43|28408.07
09:32:44|28413.96
09:32:45|28410.97
09:32:46|28408.92
09:32:48|28409.09
09:32:48|28407.24
09:32:50|28406.1
09:32:50|28406.15
09:32:52|28406.42
09:32:53|28408.21
09:32:54|28409.1
09:32:55|28409.08
09:32:55|28409.08
09:32:56|28409.04
09:32:58|28409.08
09:32:58|28408.99
09:33:00|28409.01
09:33:01|28410.09
09:33:02|28411.06
09:33:03|28412.16
09:33:03|28412.16
09:33:04|28412.15
09:33:06|28412.48
09:33:07|28412.16
09:33:08|28412.16
09:33:08|28411.05
09:33:10|28411.05
09:33:11|28411.21
09:33:12|28410.18
09:33:12|28410.18
09:33:13|28410.17
09:33:15|28410.17
09:33:16|28410.17
09:33:17|28410.17
09:33:18|28410.04
09:33:20|28409.57
09:33:20|28407.71
09:33:21|28406.06
09:33:23|28407.12
09:33:24|28407.74
09:33:25|28407.74
09:33:26|28407.74
09:33:27|28406.02
09:33:28|28406.27
09:33:28|28407.24
09:33:30|28408.24
09:33:31|28408.34
09:33:32|28408.27
09:33:33|28407.27
09:33:34|28405.88
09:33:35|28405.86
09:33:36|28405.4
09:33:37|28405.4
09:33:38|28405.13
09:33:39|28405.13
09:33:40|28404.68
09:33:41|28404.51
09:33:41|28403.66
09:33:43|28402.11
09:33:43|28402.04
09:33:45|28402.61
09:33:46|28402.95
09:33:47|28402.86
09:33:48|28402.67
09:33:48|28402.8
09:33:49|28403.61
09:33:50|28401.9
09:33:52|28400.89
09:33:53|28402.2
09:33:54|28402.15
09:33:55|28401.17
09:33:56|28400.89
09:33:57|28400.99
09:33:57|28402.19
09:33:58|28400.9
09:34:00|28401.43
09:34:01|28400.34
09:34:02|28400.16
09:34:03|28400.13
09:34:03|28400.32
09:34:05|28400.83
09:34:06|28400.24
09:34:07|28401.52
09:34:08|28401.62
09:34:09|28403.49
09:34:10|28403.49
09:34:10|28401.8
09:34:12|28403.21
09:34:12|28401.76
09:34:14|28401.65
09:34:15|28401.62
09:34:16|28401.76
09:34:18|28401.76
09:34:18|28401.76
09:34:19|28401.76
09:34:20|28401.76
09:34:22|28407.64
09:34:23|28407.96
09:34:24|28407.96
09:34:24|28407.96
09:34:26|28407.96
09:34:27|28407.95
09:34:28|28407.96
09:34:29|28407.95
09:34:30|28407.96
09:34:31|28407.96
09:34:32|28407.96
09:34:33|28407.96
09:34:34|28407.96
09:34:35|28407.67
09:34:36|28407.76
09:34:37|28408.23
09:34:38|28403.86
09:34:39|28404.39
09:34:40|28404.39
09:34:41|28403.99
09:34:42|28403.99
09:34:43|28403.99
09:34:44|28402.84
09:34:45|28403.43
09:34:46|28402.36
09:34:47|28402.36
09:34:48|28402.13
09:34:49|28402.11
09:34:50|28402.98
09:34:51|28402.81
09:34:52|28402.08
09:34:53|28402.95
09:34:54|28402.95
09:34:55|28402.95
09:34:56|28401.65
09:34:57|28402.
09:34:58|28401.2
09:34:59|28401.2
09:35:00|28402.25
09:35:01|28402.95
09:35:02|28402.95
09:35:03|28403.8
09:35:04|28404.12
09:35:05|28403.91
09:35:06|28403.99
09:35:07|28403.92
09:35:08|28404.12
09:35:09|28404.28
09:35:10|28404.53
09:35:11|28404.53
09:35:12|28404.53
09:35:13|28402.87
09:35:14|28402.88
09:35:15|28403.85
09:35:16|28403.37
09:35:18|28403.45
09:35:18|28402.
09:35:19|28403.39
09:35:20|28402.01
09:35:21|28403.33
09:35:22|28402.01
09:35:24|28402.01
09:35:25|28403.06
09:35:26|28402.07
09:35:26|28402.
09:35:27|28402.
09:35:29|28402.
09:35:29|28402.
09:35:30|28402.01
09:35:32|28402.28
09:35:33|28402.56
09:35:34|28402.67
09:35:35|28402.69
09:35:36|28402.57
09:35:37|28402.56
09:35:38|28403.5
09:35:39|28403.5
09:35:40|28402.56
09:35:41|28402.
09:35:42|28402.
09:35:43|28402.25
09:35:44|28402.25
09:35:45|28402.24
09:35:46|28402.
09:35:47|28402.48
09:35:48|28402.01
09:35:49|28402.
09:35:50|28402.
09:35:51|28402.
09:35:52|28400.23
09:35:53|28400.26
09:35:54|28400.25
09:35:55|28400.89
09:35:56|28400.25
09:35:58|28400.25
09:35:58|28400.23
09:35:59|28400.57
09:36:00|28400.88
09:36:01|28400.33
09:36:02|28400.72
09:36:03|28406.93
09:36:04|28410.5
09:36:05|28410.47
09:36:06|28410.67
09:36:07|28410.67
09:36:08|28409.54
09:36:09|28409.65
09:36:10|28407.73
09:36:11|28406.64
09:36:12|28407.03
09:36:13|28407.03
09:36:14|28407.09
09:36:15|28406.89
09:36:16|28406.89
09:36:17|28406.89
09:36:19|28405.41
09:36:20|28405.41
09:36:21|28405.56
09:36:22|28406.53
09:36:23|28405.75
09:36:24|28405.75
09:36:25|28404.8
09:36:26|28401.56
09:36:27|28401.56
09:36:28|28400.5
09:36:29|28401.55
09:36:30|28401.04
09:36:31|28401.04
09:36:32|28400.53
09:36:33|28400.72
09:36:34|28401.04
09:36:35|28401.04
09:36:37|28400.54
09:36:37|28400.63
09:36:38|28401.04
09:36:39|28401.04
09:36:40|28401.04
09:36:41|28401.05
09:36:42|28401.05
09:36:43|28402.05
09:36:44|28402.03
09:36:45|28402.03
09:36:46|28402.42
09:36:47|28402.42
09:36:48|28402.31
09:36:49|28402.31
09:36:50|28402.4
09:36:51|28404.57
09:36:52|28405.02
09:36:53|28405.3
09:36:54|28405.3
09:36:55|28405.3
09:36:57|28405.38
09:36:57|28405.23
09:36:58|28405.23
09:36:59|28407.22
09:37:00|28407.22
09:37:01|28407.2
09:37:02|28407.32
09:37:03|28402.87
09:37:04|28403.14
09:37:05|28401.62
09:37:06|28401.62
09:37:07|28401.62
09:37:08|28403.13
09:37:09|28403.28
09:37:10|28403.28
09:37:11|28400.64
09:37:12|28400.69
09:37:13|28400.7
09:37:14|28400.98
09:37:15|28400.49
09:37:16|28400.49
09:37:17|28400.
09:37:19|28400.
09:37:20|28400.
09:37:21|28399.75
09:37:22|28399.75
09:37:23|28401.
09:37:24|28401.17
09:37:25|28401.
09:37:27|28401.
09:37:27|28401.
09:37:28|28400.23
09:37:29|28401.18
09:37:30|28400.28
09:37:31|28400.57
09:37:32|28400.57
09:37:33|28400.64
09:37:34|28400.64
09:37:36|28403.47
09:37:37|28402.57
09:37:38|28403.28
09:37:38|28403.21
09:37:40|28402.21
09:37:41|28401.56
09:37:42|28401.56
09:37:43|28401.62
09:37:44|28401.62
09:37:45|28401.56
09:37:45|28401.56
09:37:47|28401.56
09:37:48|28400.57
09:37:49|28400.57
09:37:50|28400.57
09:37:51|28400.57
09:37:52|28400.57
09:37:53|28400.01
09:37:54|28400.02
09:37:55|28400.01
09:37:56|28400.01
09:37:56|28400.01
09:37:57|28400.02
09:37:59|28400.79
09:38:00|28400.07
09:38:00|28401.17
09:38:02|28401.17
09:38:02|28401.25
09:38:03|28401.25
09:38:05|28401.27
09:38:06|28401.25
09:38:07|28401.25
09:38:07|28401.25
09:38:09|28401.27
09:38:10|28401.25
09:38:11|28400.92
09:38:12|28400.92
09:38:13|28400.92
09:38:14|28400.37
09:38:15|28400.4
09:38:16|28400.36
09:38:17|28400.92
09:38:18|28400.92
09:38:19|28400.92
09:38:21|28400.91
09:38:21|28400.91
09:38:22|28400.91
09:38:24|28400.9
09:38:25|28399.34
09:38:26|28400.69
09:38:27|28401.02
09:38:27|28400.9
09:38:29|28400.68
09:38:30|28401.01
09:38:31|28400.48
09:38:32|28400.45
09:38:33|28400.45
09:38:34|28400.45
09:38:34|28400.45
09:38:36|28400.45
09:38:37|28400.44
09:38:38|28400.45
09:38:39|28400.44
09:38:40|28400.44
09:38:41|28400.44
09:38:42|28400.44
09:38:43|28400.24
09:38:43|28400.24
09:38:45|28399.68
09:38:46|28399.68
09:38:47|28400.24
09:38:48|28400.24
09:38:50|28400.24
09:38:50|28399.97
09:38:51|28399.15
09:38:52|28399.15
09:38:53|28398.8
09:38:54|28398.95
09:38:55|28398.95
09:38:57|28398.62
09:38:57|28398.29
09:38:58|28398.7
09:38:59|28398.94
09:39:00|28399.
09:39:01|28399.
09:39:02|28399.
09:39:03|28398.95
09:39:04|28398.29
09:39:05|28398.29
09:39:06|28398.28
09:39:07|28398.27
09:39:08|28398.27
09:39:10|28398.15
09:39:10|28398.15
09:39:11|28398.13
09:39:13|28398.27
09:39:14|28398.27
09:39:15|28398.21
09:39:16|28398.21
09:39:17|28398.1
09:39:18|28398.1
09:39:19|28398.09
09:39:20|28398.09
09:39:21|28398.27
09:39:23|28398.27
09:39:23|28398.13
09:39:24|28397.81
09:39:25|28397.82
09:39:26|28397.82
09:39:27|28396.29
09:39:28|28396.29
09:39:29|28397.25
09:39:30|28397.35
09:39:31|28396.81
09:39:32|28396.84
09:39:33|28397.37
09:39:34|28396.39
09:39:35|28396.39
09:39:36|28396.39
09:39:37|28396.71
09:39:38|28397.17
09:39:39|28396.71
09:39:40|28396.71
09:39:41|28397.6
09:39:42|28400.78
09:39:43|28402.01
09:39:44|28400.47
09:39:45|28413.55
09:39:47|28413.78
09:39:47|28416.93
09:39:48|28412.36
09:39:49|28411.35
09:39:50|28416.4
09:39:51|28414.19
09:39:52|28412.47
09:39:53|28412.47
09:39:54|28412.42
09:39:55|28413.7
09:39:56|28412.47
09:39:57|28413.69
09:39:58|28413.7
09:39:59|28419.33
09:40:00|28419.57
09:40:01|28423.79
09:40:02|28422.
09:40:03|28418.55
09:40:04|28417.27
09:40:05|28418.43
09:40:06|28418.43
09:40:07|28417.84
09:40:08|28415.41
09:40:09|28415.41
09:40:10|28415.4
09:40:11|28416.37
09:40:12|28414.01
09:40:13|28414.93
09:40:14|28414.93
09:40:15|28414.49
09:40:16|28414.49
09:40:17|28414.49
09:40:18|28415.46
09:40:19|28415.46
09:40:20|28414.37
09:40:22|28409.24
09:40:23|28409.
09:40:24|28406.49
09:40:26|28406.8
09:40:26|28406.85
09:40:28|28406.85
09:40:29|28406.85
09:40:30|28406.84
09:40:31|28406.83
09:40:32|28406.83
09:40:33|28406.83
09:40:33|28406.84
09:40:34|28406.85
09:40:35|28409.07
09:40:37|28409.02
09:40:37|28409.02
09:40:39|28409.61
09:40:40|28409.61
09:40:40|28409.62
09:40:42|28409.82
09:40:43|28410.01
09:40:44|28410.04
09:40:45|28410.02
09:40:46|28410.01
09:40:47|28406.64
09:40:48|28406.63
09:40:49|28405.58
09:40:50|28404.08
09:40:51|28404.5
09:40:53|28404.14
09:40:53|28404.1
09:40:54|28404.87
09:40:55|28404.88
09:40:56|28405.41
09:40:57|28405.4
09:40:58|28405.4
09:40:59|28404.87
09:41:00|28403.73
09:41:01|28405.13
09:41:02|28405.13
09:41:03|28405.13
09:41:04|28405.13
09:41:05|28404.27
09:41:06|28403.25
09:41:07|28403.25
09:41:08|28403.98
09:41:09|28404.1
09:41:10|28404.1
09:41:11|28403.06
09:41:12|28403.06
09:41:13|28403.06
09:41:14|28403.06
09:41:15|28402.88
09:41:16|28403.01
09:41:17|28402.87
09:41:18|28403.05
09:41:19|28403.05
09:41:20|28397.02
09:41:21|28396.2
09:41:23|28396.42
09:41:24|28392.79
09:41:25|28393.57
09:41:26|28392.23
09:41:27|28391.7
09:41:28|28387.06
09:41:29|28385.26
09:41:30|28382.92
09:41:31|28382.08
09:41:32|28381.23
09:41:33|28381.15
09:41:34|28381.15
09:41:35|28381.11
09:41:36|28379.77
09:41:37|28380.97
09:41:38|28382.05
09:41:39|28380.21
09:41:40|28386.61
09:41:41|28382.24
09:41:42|28381.89
09:41:43|28382.74
09:41:44|28382.76
09:41:45|28382.36
09:41:46|28386.56
09:41:47|28386.84
09:41:48|28388.13
09:41:49|28385.67
09:41:50|28387.89
09:41:51|28385.7
09:41:52|28385.65
09:41:53|28386.09
09:41:54|28385.65
09:41:55|28385.26
09:41:56|28385.26
09:41:57|28384.42
09:41:58|28384.42
09:41:59|28384.42
09:42:00|28379.84
09:42:01|28377.71
09:42:03|28374.88
09:42:03|28374.86
09:42:04|28377.
09:42:05|28372.94
09:42:06|28374.26
09:42:07|28371.9
09:42:08|28374.37
09:42:09|28371.34
09:42:10|28367.92
09:42:11|28366.23
09:42:12|28365.89
09:42:14|28364.
09:42:14|28365.86
09:42:15|28365.87
09:42:16|28365.16
09:42:17|28365.28
09:42:19|28364.59
09:42:19|28364.51
09:42:20|28364.2
09:42:21|28364.13
09:42:22|28367.96
09:42:24|28370.
09:42:25|28373.12
09:42:26|28372.89
09:42:27|28374.17
09:42:28|28375.3
09:42:29|28374.82
09:42:30|28374.82
09:42:31|28371.63
09:42:32|28368.74
09:42:33|28368.06
09:42:34|28368.06
09:42:35|28362.58
09:42:36|28362.69
09:42:37|28365.8
09:42:38|28366.84
09:42:39|28367.18
09:42:40|28372.26
09:42:41|28375.4
09:42:42|28373.06
09:42:43|28373.93
09:42:44|28373.93
09:42:45|28373.76
09:42:46|28373.76
09:42:47|28373.76
09:42:48|28373.76
09:42:49|28372.92
09:42:50|28372.92
09:42:51|28372.15
09:42:52|28372.26
09:42:54|28365.01
09:42:54|28365.6
09:42:55|28364.37
09:42:56|28364.37
09:42:58|28364.34
09:42:58|28364.3
09:42:59|28364.13
09:43:00|28365.91
09:43:02|28367.47
09:43:03|28366.99
09:43:04|28368.76
09:43:05|28366.95
09:43:06|28366.95
09:43:07|28367.64
09:43:08|28371.36
09:43:08|28370.27
09:43:10|28371.
09:43:11|28370.61
09:43:12|28370.86
09:43:12|28372.62
09:43:14|28372.63
09:43:15|28372.63
09:43:15|28372.63
09:43:17|28371.55
09:43:17|28372.3
09:43:19|28372.3
09:43:20|28368.09
09:43:21|28367.9
09:43:21|28367.07
09:43:22|28367.07
09:43:23|28367.09
09:43:25|28367.09
09:43:27|28367.09
09:43:27|28364.98
09:43:29|28350.76
09:43:29|28353.58
09:43:31|28361.68
09:43:31|28360.38
09:43:33|28356.79
09:43:33|28356.95
09:43:35|28353.28
09:43:36|28353.48
09:43:36|28353.
09:43:38|28355.47
09:43:39|28355.49
09:43:40|28356.9
09:43:40|28358.29
09:43:42|28361.14
09:43:43|28360.54
09:43:44|28361.98
09:43:45|28359.36
09:43:46|28359.32
09:43:47|28359.32
09:43:47|28360.14
09:43:48|28357.65
09:43:50|28360.1
09:43:51|28359.82
09:43:52|28360.29
09:43:53|28362.01
09:43:54|28362.16
09:43:55|28362.15
09:43:56|28361.34
09:43:57|28360.41
09:43:58|28359.36
09:43:59|28360.28
09:44:00|28359.91
09:44:01|28358.94
09:44:02|28358.94
09:44:03|28357.42
09:44:04|28357.42
09:44:05|28357.29
09:44:06|28359.24
09:44:07|28358.99
09:44:08|28355.92
09:44:09|28355.89
09:44:10|28357.16
09:44:11|28357.16
09:44:12|28359.07
09:44:13|28359.08
09:44:14|28361.88
09:44:15|28362.26
09:44:16|28362.27
09:44:17|28362.27
09:44:18|28359.36
09:44:19|28359.36
09:44:20|28357.45
09:44:21|28356.99
09:44:22|28355.35
09:44:23|28354.87
09:44:24|28355.03
09:44:26|28355.03
09:44:27|28355.03
09:44:28|28355.35
09:44:29|28355.35
09:44:30|28355.23
09:44:31|28355.18
09:44:32|28350.
09:44:33|28350.
09:44:34|28349.98
09:44:35|28350.8
09:44:36|28352.93
09:44:37|28352.93
09:44:38|28355.44
09:44:39|28355.75
09:44:40|28356.45
09:44:41|28357.63
09:44:42|28357.63
09:44:43|28357.62
09:44:44|28357.99
09:44:46|28357.99
09:44:46|28357.99
09:44:47|28357.99
09:44:48|28358.86
09:44:49|28357.95
09:44:50|28357.9
09:44:52|28357.67
09:44:52|28358.71
09:44:53|28357.63
09:44:54|28357.16
09:44:55|28359.1
09:44:56|28359.22
09:44:58|28358.1
09:44:58|28358.1
09:44:59|28359.21
09:45:00|28359.12
09:45:01|28359.03
09:45:03|28359.43
09:45:03|28358.93
09:45:04|28359.8
09:45:05|28359.56
09:45:06|28358.93
09:45:08|28358.79
09:45:09|28355.4
09:45:09|28351.76
09:45:10|28352.65
09:45:11|28354.03
09:45:13|28354.03
09:45:13|28352.65
09:45:15|28353.91
09:45:15|28356.55
09:45:16|28356.55
09:45:17|28354.57
09:45:18|28355.83
09:45:19|28355.83
09:45:20|28355.88
09:45:21|28355.17
09:45:22|28354.9
09:45:23|28354.86
09:45:24|28355.32
09:45:25|28355.99
09:45:26|28356.17
09:45:28|28351.58
09:45:29|28353.22
09:45:30|28354.56
09:45:31|28353.7
09:45:32|28353.67
09:45:33|28354.3
09:45:34|28354.32
09:45:35|28354.42
09:45:36|28352.85
09:45:37|28356.77
09:45:38|28356.65
09:45:39|28356.48
09:45:40|28355.41
09:45:41|28356.32
09:45:42|28349.07
09:45:43|28351.59
09:45:45|28351.54
09:45:45|28349.1
09:45:46|28348.75
09:45:47|28349.25
09:45:48|28348.33
09:45:50|28345.3
09:45:50|28346.34
09:45:51|28347.11
09:45:52|28345.23
09:45:53|28344.29
09:45:55|28344.84
09:45:55|28342.4
09:45:57|28336.
09:45:57|28341.06
09:45:59|28335.63
09:45:59|28345.44
09:46:01|28341.69
09:46:01|28340.
09:46:03|28340.68
09:46:03|28339.81
09:46:04|28338.
09:46:05|28337.97
09:46:06|28336.86
09:46:07|28336.87
09:46:08|28336.65
09:46:09|28335.89
09:46:10|28335.89
09:46:11|28335.84
09:46:12|28338.65
09:46:13|28339.27
09:46:14|28345.29
09:46:15|28342.56
09:46:16|28344.35
09:46:17|28341.43
09:46:18|28337.3
09:46:19|28338.65
09:46:20|28339.41
09:46:22|28338.89
09:46:23|28338.76
09:46:23|28336.27
09:46:24|28338.56
09:46:25|28338.56
09:46:26|28338.56
09:46:28|28338.72
09:46:29|28336.27
09:46:30|28338.58
09:46:31|28337.01
09:46:32|28336.83
09:46:34|28336.83
09:46:35|28336.83
09:46:36|28336.42
09:46:37|28336.83
09:46:38|28336.83
09:46:39|28336.77
09:46:40|28336.77
09:46:40|28336.78
09:46:42|28336.15
09:46:43|28335.74
09:46:44|28336.83
09:46:45|28336.1
09:46:46|28336.82
09:46:47|28336.82
09:46:48|28336.83
09:46:49|28336.82
09:46:50|28336.33
09:46:51|28335.85
09:46:52|28336.37
09:46:53|28335.92
09:46:54|28338.72
09:46:55|28336.6
09:46:56|28339.98
09:46:57|28344.28
09:46:58|28345.64
09:46:59|28344.87
09:47:00|28342.49
09:47:01|28342.57
09:47:02|28343.17
09:47:03|28342.51
09:47:04|28343.95
09:47:05|28347.26
09:47:06|28347.26
09:47:07|28343.05
09:47:08|28341.07
09:47:09|28340.35
09:47:10|28337.95
09:47:11|28338.31
09:47:12|28338.63
09:47:13|28340.19
09:47:14|28340.41
09:47:15|28340.41
09:47:16|28340.47
09:47:17|28340.47
09:47:18|28339.96
09:47:19|28340.32
09:47:20|28339.82
09:47:21|28339.82
09:47:22|28339.38
09:47:23|28339.38
09:47:24|28339.82
09:47:25|28339.81
09:47:26|28340.46
09:47:27|28340.46
09:47:29|28339.4
09:47:30|28340.72
09:47:31|28340.74
09:47:32|28340.36
09:47:33|28339.95
09:47:34|28340.07
09:47:35|28339.79
09:47:36|28338.59
09:47:37|28338.59
09:47:38|28338.59
09:47:39|28340.06
09:47:40|28340.06
09:47:41|28338.76
09:47:42|28338.76
09:47:43|28338.76
09:47:44|28338.76
09:47:45|28340.07
09:47:46|28338.72
09:47:47|28340.05
09:47:48|28340.05
09:47:49|28339.25
09:47:50|28338.66
09:47:51|28338.65
09:47:52|28337.33
09:47:53|28337.41
09:47:54|28337.34
09:47:55|28337.22
09:47:56|28337.19
09:47:57|28337.16
09:47:58|28332.46
09:47:59|28335.32
09:48:00|28332.1
09:48:01|28330.28
09:48:02|28330.28
09:48:03|28335.85
09:48:04|28334.34
09:48:05|28332.11
09:48:06|28334.05
09:48:07|28328.65
09:48:08|28328.65
09:48:10|28307.64
09:48:11|28310.81
09:48:12|28318.49
09:48:12|28312.63
09:48:13|28310.57
09:48:14|28311.62
09:48:16|28303.03
09:48:17|28304.93
09:48:18|28305.77
09:48:18|28303.47
09:48:19|28310.03
09:48:21|28310.01
09:48:21|28312.04
09:48:22|28310.8
09:48:23|28311.03
09:48:24|28311.19
09:48:25|28312.93
09:48:26|28312.97
09:48:27|28313.69
09:48:28|28314.23
09:48:30|28313.
09:48:31|28314.87
09:48:32|28314.14
09:48:33|28314.39
09:48:34|28310.66
09:48:36|28311.19
09:48:37|28314.85
09:48:38|28313.96
09:48:38|28311.27
09:48:40|28311.28
09:48:41|28310.9
09:48:41|28310.9
09:48:43|28312.22
09:48:43|28313.82
09:48:44|28314.18
09:48:45|28311.58
09:48:47|28309.09
09:48:47|28314.36
09:48:48|28314.36
09:48:50|28312.16
09:48:51|28314.32
09:48:51|28317.41
09:48:53|28317.4
09:48:54|28317.96
09:48:55|28318.35
09:48:56|28324.47
09:48:57|28327.84
09:48:57|28329.97
09:48:59|28326.35
09:49:00|28326.75
09:49:01|28326.75
09:49:02|28327.6
09:49:03|28328.59
09:49:04|28328.59
09:49:04|28329.97
09:49:06|28332.07
09:49:07|28331.53
09:49:08|28328.36
09:49:08|28322.92
09:49:09|28323.31
09:49:11|28329.53
09:49:11|28329.18
09:49:12|28328.63
09:49:14|28328.63
09:49:15|28328.62
09:49:16|28328.53
09:49:16|28328.86
09:49:17|28332.07
09:49:19|28334.
09:49:19|28334.57
09:49:21|28334.7
09:49:21|28334.02
09:49:23|28334.02
09:49:24|28334.02
09:49:25|28334.3
09:49:26|28334.57
09:49:27|28333.99
09:49:28|28334.03
09:49:29|28333.85
09:49:30|28333.85
09:49:32|28335.48
09:49:33|28336.28
09:49:34|28333.95
09:49:35|28336.28
09:49:36|28336.28
09:49:36|28337.69
09:49:37|28338.53
09:49:38|28337.69
09:49:40|28337.74
09:49:40|28338.68
09:49:41|28337.92
09:49:43|28343.35
09:49:44|28341.74
09:49:44|28342.75
09:49:46|28343.52
09:49:47|28339.82
09:49:48|28339.79
09:49:49|28341.38
09:49:50|28342.26
09:49:51|28343.57
09:49:52|28345.13
09:49:52|28345.65
09:49:54|28345.53
09:49:54|28345.38
09:49:56|28345.38
09:49:56|28345.14
09:49:57|28345.16
09:49:59|28347.69
09:50:00|28347.03
09:50:01|28347.01
09:50:02|28347.04
09:50:03|28349.3
09:50:04|28349.3
09:50:05|28347.63
09:50:06|28348.49
09:50:07|28347.63
09:50:08|28348.25
09:50:09|28348.42
09:50:09|28347.91
09:50:11|28350.01
09:50:12|28347.64
09:50:13|28343.29
09:50:14|28343.3
09:50:15|28340.22
09:50:16|28343.67
09:50:17|28342.47
09:50:18|28343.46
09:50:19|28342.67
09:50:19|28342.63
09:50:21|28344.87
09:50:22|28346.93
09:50:23|28346.97
09:50:23|28347.94
09:50:25|28347.46
09:50:26|28346.99
09:50:27|28347.63
09:50:28|28349.65
09:50:29|28349.62
09:50:30|28349.36
09:50:30|28350.37
09:50:32|28349.72
09:50:34|28349.56
09:50:34|28349.56
09:50:35|28349.2
09:50:36|28349.2
09:50:37|28349.2
09:50:38|28349.57
09:50:39|28350.92
09:50:40|28349.21
09:50:41|28349.21
09:50:43|28350.11
09:50:43|28351.39
09:50:45|28350.16
09:50:45|28354.01
09:50:46|28351.64
09:50:47|28350.
09:50:48|28354.74
09:50:50|28353.01
09:50:51|28352.59
09:50:51|28352.59
09:50:52|28352.59
09:50:54|28352.6
09:50:54|28352.6
09:50:56|28352.15
09:50:56|28351.17
09:50:57|28351.17
09:50:59|28351.17
09:50:59|28351.91
09:51:01|28351.17
09:51:01|28351.49
09:51:02|28352.6
09:51:03|28353.53
09:51:05|28354.53
09:51:05|28353.53
09:51:06|28353.52
09:51:08|28353.52
09:51:09|28354.05
09:51:09|28353.52
09:51:10|28353.85
09:51:11|28354.05
09:51:12|28354.05
09:51:13|28354.05
09:51:14|28354.05
09:51:16|28354.05
09:51:16|28354.
09:51:17|28352.83
09:51:18|28351.94
09:51:19|28351.8
09:51:21|28350.89
09:51:22|28351.82
09:51:23|28351.82
09:51:24|28351.82
09:51:25|28350.02
09:51:26|28351.14
09:51:27|28351.14
09:51:28|28350.02
09:51:29|28350.01
09:51:30|28349.32
09:51:30|28351.54
09:51:32|28351.85
09:51:34|28349.34
09:51:34|28348.05
09:51:35|28349.74
09:51:36|28349.91
09:51:37|28349.91
09:51:38|28348.25
09:51:39|28348.62
09:51:40|28348.6
09:51:41|28348.62
09:51:42|28348.62
09:51:44|28348.62
09:51:45|28349.59
09:51:46|28349.59
09:51:47|28349.59
09:51:48|28347.82
09:51:49|28347.82
09:51:50|28347.82
09:51:51|28347.82
09:51:52|28347.87
09:51:53|28347.17
09:51:54|28346.12
09:51:55|28347.38
09:51:56|28348.14
09:51:56|28348.29
09:51:58|28349.81
09:51:59|28349.81
09:52:00|28349.49
09:52:01|28349.82
09:52:02|28349.82
09:52:03|28350.13
09:52:04|28350.17
09:52:05|28350.17
09:52:06|28350.25
09:52:07|28350.59
09:52:08|28350.56
09:52:09|28351.75
09:52:10|28350.82
09:52:11|28351.82
09:52:12|28351.82
09:52:13|28351.82
09:52:14|28351.83
09:52:15|28351.83
09:52:16|28351.83
09:52:17|28349.04
09:52:18|28350.
09:52:19|28350.
09:52:20|28347.99
09:52:21|28347.99
09:52:22|28349.01
09:52:23|28348.29
09:52:24|28349.02
09:52:25|28349.8
09:52:26|28346.98
09:52:27|28345.5
09:52:28|28345.59
09:52:29|28345.59
09:52:30|28346.33
09:52:31|28347.15
09:52:32|28348.05
09:52:33|28348.29
09:52:34|28348.32
09:52:35|28348.05
09:52:36|28342.48
09:52:37|28339.43
09:52:38|28339.43
09:52:39|28338.81
09:52:40|28337.42
09:52:41|28339.57
09:52:42|28342.42
09:52:43|28342.24
09:52:44|28342.25
09:52:45|28341.44
09:52:46|28341.71
09:52:47|28344.85
09:52:48|28344.85
09:52:49|28344.85
09:52:50|28344.85
09:52:51|28345.05
09:52:52|28345.05
09:52:53|28345.17
09:52:54|28345.17
09:52:55|28345.17
09:52:56|28345.07
09:52:57|28345.17
09:52:58|28345.17
09:52:59|28344.8
09:53:00|28345.18
09:53:01|28345.18
09:53:02|28345.18
09:53:03|28345.17
09:53:04|28344.76
09:53:06|28344.76
09:53:07|28344.76
09:53:07|28344.76
09:53:09|28345.18
09:53:09|28344.43
09:53:10|28344.28
09:53:12|28344.28
09:53:12|28344.28
09:53:13|28344.27
09:53:14|28344.27
09:53:15|28344.27
09:53:16|28344.27
09:53:18|28344.27
09:53:19|28344.28
09:53:19|28344.28
09:53:20|28344.29
09:53:21|28344.31
09:53:22|28344.27
09:53:24|28344.27
09:53:25|28344.28
09:53:25|28344.28
09:53:26|28344.28
09:53:27|28344.71
09:53:29|28344.71
09:53:29|28345.16
09:53:30|28345.16
09:53:31|28345.16
09:53:32|28345.18
09:53:33|28345.18
09:53:35|28345.23
09:53:36|28346.55
09:53:37|28346.55
09:53:38|28348.03
09:53:39|28347.72
09:53:40|28347.71
09:53:41|28347.68
09:53:42|28347.82
09:53:43|28347.82
09:53:43|28348.
09:53:45|28344.71
09:53:46|28345.46
09:53:47|28345.46
09:53:48|28345.46
09:53:49|28345.47
09:53:50|28345.75
09:53:51|28344.47
09:53:52|28344.51
09:53:53|28344.51
09:53:54|28344.51
09:53:55|28346.39
09:53:56|28346.39
09:53:57|28346.39
09:53:58|28346.39
09:54:00|28346.29
09:54:00|28344.49
09:54:01|28349.98
09:54:02|28349.95
09:54:03|28349.95
09:54:04|28349.96
09:54:05|28349.72
09:54:06|28349.51
09:54:07|28349.51
09:54:08|28349.95
09:54:09|28349.95
09:54:10|28349.51
09:54:11|28350.39
09:54:12|28350.42
09:54:13|28350.42
09:54:14|28350.
09:54:15|28348.77
09:54:16|28348.75
09:54:17|28354.66
09:54:18|28355.65
09:54:19|28357.67
09:54:20|28356.53
09:54:21|28356.53
09:54:22|28356.53
09:54:25|28356.53
09:54:25|28356.51
09:54:26|28355.02
09:54:27|28352.79
09:54:28|28354.2
09:54:29|28353.9
09:54:30|28352.75
09:54:31|28352.48
09:54:32|28348.91
09:54:34|28348.92
09:54:34|28349.86
09:54:36|28349.87
09:54:37|28349.87
09:54:38|28349.87
09:54:39|28349.87
09:54:40|28349.87
09:54:41|28349.87
09:54:42|28349.87
09:54:43|28349.87
09:54:43|28351.74
09:54:44|28351.73
09:54:46|28352.05
09:54:46|28352.69
09:54:48|28353.46
09:54:49|28352.27
09:54:50|28353.44
09:54:51|28353.47
09:54:52|28353.45
09:54:53|28351.29
09:54:54|28350.49
09:54:55|28350.87
09:54:56|28351.68
09:54:57|28351.81
09:54:58|28353.45
09:54:59|28353.45
09:55:00|28352.13
09:55:01|28353.44
09:55:02|28353.96
09:55:03|28353.75
09:55:04|28353.94
09:55:05|28354.
09:55:06|28354.92
09:55:07|28354.92
09:55:08|28354.74
09:55:09|28353.99
09:55:10|28353.84
09:55:11|28353.84
09:55:12|28353.96
09:55:13|28354.
09:55:14|28353.98
09:55:15|28354.26
09:55:16|28353.97
09:55:17|28353.97
09:55:18|28354.18
09:55:19|28354.48
09:55:20|28354.48
09:55:21|28354.66
09:55:22|28354.66
09:55:23|28354.66
09:55:24|28354.66
09:55:25|28354.68
09:55:26|28354.8
09:55:27|28352.44
09:55:28|28349.38
09:55:29|28348.07
09:55:30|28347.96
09:55:31|28347.7
09:55:32|28347.53
09:55:33|28347.63
09:55:34|28347.7
09:55:35|28347.98
09:55:36|28347.95
09:55:38|28347.98
09:55:38|28347.96
09:55:39|28348.04
09:55:41|28348.04
09:55:42|28348.36
09:55:43|28348.2
09:55:44|28348.24
09:55:45|28347.51
09:55:45|28346.59
09:55:47|28347.48
09:55:48|28346.55
09:55:49|28347.53
09:55:50|28347.53
09:55:51|28347.63
09:55:52|28344.44
09:55:53|28345.25
09:55:54|28345.28
09:55:55|28344.5
09:55:56|28347.09
09:55:57|28346.43
09:55:58|28346.43
09:55:58|28346.59
09:56:00|28345.48
09:56:01|28345.47
09:56:02|28346.83
09:56:03|28346.77
09:56:04|28346.77
09:56:05|28346.77
09:56:06|28346.77
09:56:07|28346.77
09:56:08|28346.57
09:56:09|28344.92
09:56:10|28347.22
09:56:11|28347.36
09:56:12|28347.31
09:56:13|28347.31
09:56:14|28347.31
09:56:15|28346.42
09:56:17|28346.39
09:56:18|28346.39
09:56:18|28346.39
09:56:19|28346.39
09:56:21|28346.39
09:56:22|28344.98
09:56:23|28345.59
09:56:24|28345.59
09:56:25|28345.59
09:56:26|28345.57
09:56:27|28345.58
09:56:28|28345.58
09:56:28|28343.76
09:56:30|28345.55
09:56:30|28343.88
09:56:32|28344.99
09:56:33|28344.15
09:56:34|28344.99
09:56:35|28344.99
09:56:36|28344.16
09:56:37|28344.16
09:56:38|28342.76
09:56:40|28342.79
09:56:40|28342.79
09:56:41|28343.41
09:56:42|28343.99
09:56:43|28344.56
09:56:45|28341.13
09:56:46|28342.16
09:56:47|28343.84
09:56:48|28341.79
09:56:48|28340.
09:56:50|28339.9
09:56:50|28338.41
09:56:52|28340.
09:56:52|28338.37
09:56:53|28339.57
09:56:55|28339.96
09:56:56|28339.99
09:56:56|28339.99
09:56:57|28339.97
09:56:59|28340.
09:56:59|28340.
09:57:01|28340.
09:57:02|28338.76
09:57:03|28339.59
09:57:03|28338.72
09:57:05|28338.72
09:57:06|28338.72
09:57:07|28338.71
09:57:08|28338.72
09:57:09|28338.72
09:57:09|28338.72
09:57:10|28338.72
09:57:12|28338.72
09:57:13|28338.72
09:57:14|28338.66
09:57:15|28338.6
09:57:16|28338.58
09:57:16|28338.13
09:57:18|28338.13
09:57:18|28338.12
09:57:19|28338.13
09:57:21|28338.13
09:57:22|28338.72
09:57:23|28338.23
09:57:24|28340.28
09:57:25|28340.28
09:57:26|28340.02
09:57:27|28339.84
09:57:28|28340.39
09:57:29|28340.39
09:57:30|28340.38
09:57:31|28339.67
09:57:32|28340.38
09:57:33|28339.92
09:57:34|28339.62
09:57:35|28339.41
09:57:36|28338.15
09:57:37|28338.15
09:57:38|28338.15
09:57:39|28339.66
09:57:40|28339.66
09:57:41|28339.74
09:57:42|28338.62
09:57:44|28337.33
09:57:44|28336.78
09:57:46|28337.22
09:57:47|28337.26
09:57:48|28337.28
09:57:49|28337.36
09:57:49|28338.58
09:57:50|28338.58
09:57:52|28337.85
09:57:53|28337.85
09:57:53|28337.42
09:57:55|28335.92
09:57:56|28337.99
09:57:56|28337.99
09:57:57|28337.36
09:57:58|28337.37
09:58:00|28337.37
09:58:00|28338.
09:58:01|28341.37
09:58:02|28340.88
09:58:04|28340.37
09:58:04|28341.2
09:58:05|28341.2
09:58:06|28341.2
09:58:08|28341.2
09:58:09|28340.33
09:58:09|28341.2
09:58:11|28341.37
09:58:11|28341.37
09:58:12|28341.39
09:58:13|28341.39
09:58:15|28341.4
09:58:16|28341.39
09:58:16|28339.6
09:58:17|28339.97
09:58:18|28340.
09:58:19|28340.
09:58:20|28334.59
09:58:21|28337.54
09:58:22|28335.59
09:58:23|28337.54
09:58:24|28335.67
09:58:25|28335.7
09:58:27|28337.54
09:58:27|28336.66
09:58:28|28337.54
09:58:29|28335.95
09:58:30|28320.07
09:58:32|28317.81
09:58:32|28316.67
09:58:33|28316.
09:58:34|28316.93
09:58:35|28316.87
09:58:36|28316.93
09:58:37|28318.7
09:58:38|28318.7
09:58:40|28319.94
09:58:41|28317.96
09:58:43|28317.97
09:58:43|28317.97
09:58:44|28318.42
09:58:45|28318.47
09:58:46|28318.47
09:58:48|28318.47
09:58:48|28318.49
09:58:49|28322.92
09:58:50|28321.91
09:58:51|28322.67
09:58:52|28323.34
09:58:54|28325.08
09:58:55|28327.8
09:58:55|28327.51
09:58:57|28327.51
09:58:58|28328.06
09:58:59|28329.57
09:59:00|28327.25
09:59:01|28327.78
09:59:02|28326.74
09:59:03|28327.52
09:59:04|28327.37
09:59:05|28327.98
09:59:07|28328.11
09:59:07|28328.12
09:59:08|28328.37
09:59:09|28328.19
09:59:10|28329.29
09:59:11|28328.5
09:59:12|28329.
09:59:13|28329.
09:59:14|28328.67
09:59:15|28328.81
09:59:16|28328.3
09:59:17|28326.82
09:59:18|28326.82
09:59:19|28328.2
09:59:20|28328.47
09:59:21|28328.23
09:59:22|28328.44
09:59:23|28329.65
09:59:24|28330.85
09:59:25|28330.19
09:59:26|28330.19
09:59:27|28330.19
09:59:28|28330.19
09:59:29|28329.32
09:59:30|28329.32
09:59:32|28329.95
09:59:32|28329.14
09:59:33|28335.
09:59:34|28335.
09:59:35|28335.
09:59:36|28335.
09:59:37|28336.59
09:59:38|28336.17
09:59:39|28335.
09:59:41|28335.
09:59:42|28335.
09:59:44|28335.03
09:59:45|28335.95
09:59:46|28336.53
09:59:47|28335.83
09:59:48|28335.5
09:59:49|28336.49
09:59:50|28336.49
09:59:51|28336.49
09:59:53|28335.3
09:59:53|28335.3
09:59:54|28336.36
09:59:55|28335.4
09:59:56|28335.44
09:59:57|28335.88
09:59:58|28335.86
10:00:00|28336.1
10:00:01|28335.31
10:00:01|28337.
10:00:02|28338.17
10:00:03|28336.77
10:00:04|28336.85
10:00:06|28339.2
10:00:07|28336.83
10:00:07|28337.58
10:00:09|28337.75
10:00:09|28338.81
10:00:10|28339.2
10:00:11|28337.8
10:00:12|28340.63
10:00:14|28340.77
10:00:15|28342.78
10:00:15|28342.11
10:00:17|28342.78
10:00:18|28343.16
10:00:19|28343.16
10:00:20|28343.3
10:00:21|28345.
10:00:22|28345.
10:00:23|28345.93
10:00:24|28347.81
10:00:25|28346.12
10:00:26|28345.5
10:00:27|28345.5
10:00:28|28345.52
10:00:29|28345.23
10:00:30|28346.06
10:00:30|28345.24
10:00:31|28345.24
10:00:33|28345.97
10:00:34|28345.97
10:00:35|28345.97
10:00:35|28346.2
10:00:37|28346.2
10:00:38|28347.05
10:00:39|28347.84
10:00:39|28347.84
10:00:40|28346.52
10:00:42|28347.84
10:00:44|28346.91
10:00:44|28347.8
10:00:46|28348.
10:00:46|28348.91
10:00:47|28349.47
10:00:49|28349.7
10:00:50|28349.83
10:00:51|28347.32
10:00:52|28347.11
10:00:53|28346.17
10:00:54|28345.6
10:00:55|28345.24
10:00:56|28346.97
10:00:57|28348.12
10:00:58|28348.75
10:00:59|28351.
10:01:00|28351.
10:01:01|28350.76
10:01:02|28349.17
10:01:04|28350.73
10:01:04|28350.73
10:01:05|28347.51
10:01:06|28343.36
10:01:07|28344.55
10:01:09|28345.14
10:01:09|28345.09
10:01:10|28345.09
10:01:11|28345.
10:01:12|28345.01
10:01:13|28345.
10:01:14|28345.6
10:01:15|28345.6
10:01:16|28347.49
10:01:17|28349.56
10:01:18|28349.53
10:01:19|28349.97
10:01:20|28349.97
10:01:21|28350.87
10:01:22|28350.87
10:01:23|28350.87
10:01:24|28350.87
10:01:25|28349.67
10:01:26|28349.77
10:01:27|28349.77
10:01:29|28349.77
10:01:30|28348.81
10:01:30|28348.84
10:01:32|28348.84
10:01:32|28348.84
10:01:34|28348.84
10:01:34|28350.83
10:01:35|28351.5
10:01:37|28351.53
10:01:38|28352.96
10:01:39|28352.96
10:01:39|28351.78
10:01:41|28351.78
10:01:41|28351.78
10:01:42|28352.96
10:01:44|28352.66
10:01:44|28352.66
10:01:46|28355.36
10:01:47|28355.83
10:01:48|28355.83
10:01:49|28355.83
10:01:50|28355.83
10:01:51|28355.68
10:01:52|28355.83
10:01:53|28355.83
10:01:54|28357.11
10:01:55|28357.11
10:01:56|28356.86
10:01:57|28356.86
10:01:58|28356.86
10:01:59|28356.65
10:02:00|28356.95
10:02:01|28355.69
10:02:02|28356.93
10:02:03|28356.95
10:02:04|28356.94
10:02:05|28356.95
10:02:06|28357.24
10:02:07|28357.24
10:02:08|28357.24
10:02:09|28360.
10:02:10|28362.07
10:02:11|28362.07
10:02:12|28361.95
10:02:13|28361.15
10:02:14|28362.08
10:02:15|28360.57
10:02:16|28362.08
10:02:17|28362.08
10:02:18|28359.37
10:02:19|28359.69
10:02:20|28359.69
10:02:21|28360.
10:02:22|28360.
10:02:24|28360.
10:02:25|28360.
10:02:25|28359.98
10:02:26|28360.
10:02:28|28359.72
10:02:28|28360.
10:02:30|28359.38
10:02:31|28360.
10:02:31|28360.35
10:02:32|28360.42
10:02:33|28360.42
10:02:35|28361.75
10:02:36|28361.64
10:02:37|28361.71
10:02:37|28361.71
10:02:38|28362.69
10:02:40|28366.68
10:02:40|28364.71
10:02:41|28367.96
10:02:42|28367.96
10:02:44|28368.36
10:02:45|28368.36
10:02:46|28367.06
10:02:47|28366.8
10:02:48|28366.98
10:02:49|28368.36
10:02:50|28368.36
10:02:51|28367.96
10:02:52|28367.94
10:02:53|28368.
10:02:54|28370.
10:02:55|28369.43
10:02:56|28369.89
10:02:57|28369.89
10:02:58|28369.93
10:02:59|28370.45
10:03:00|28369.7
10:03:01|28368.91
10:03:02|28371.06
10:03:03|28368.56
10:03:04|28369.31
10:03:05|28371.4
10:03:06|28369.93
10:03:07|28376.99
10:03:08|28380.
10:03:09|28379.93
10:03:10|28385.18
10:03:11|28385.18
10:03:12|28386.29
10:03:13|28385.19
10:03:14|28386.13
10:03:15|28386.13
10:03:16|28386.88
10:03:17|28386.89
10:03:18|28387.
10:03:19|28385.16
10:03:20|28388.
10:03:21|28387.94
10:03:22|28387.23
10:03:23|28387.23
10:03:24|28384.93
10:03:25|28385.32
10:03:26|28385.32
10:03:27|28386.18
10:03:28|28386.28
10:03:29|28386.28
10:03:30|28384.93
10:03:31|28384.93
10:03:32|28383.47
10:03:34|28385.
10:03:34|28386.04
10:03:35|28386.08
10:03:36|28386.08
10:03:37|28385.69
10:03:38|28386.88
10:03:39|28386.04
10:03:40|28386.08
10:03:41|28386.16
10:03:42|28385.52
10:03:43|28387.05
10:03:45|28386.38
10:03:46|28386.37
10:03:47|28386.37
10:03:48|28383.18
10:03:49|28382.41
10:03:50|28380.18
10:03:51|28380.64
10:03:52|28382.4
10:03:53|28381.05
10:03:54|28382.35
10:03:55|28384.68
10:03:56|28382.16
10:03:57|28382.44
10:03:57|28382.44
10:03:59|28382.36
10:04:00|28383.29
10:04:00|28382.39
10:04:02|28382.73
10:04:02|28383.23
10:04:04|28382.39
10:04:05|28382.72
10:04:06|28383.17
10:04:07|28383.17
10:04:07|28383.17
10:04:08|28381.86
10:04:10|28378.31
10:04:11|28378.54
10:04:12|28379.31
10:04:13|28379.31
10:04:14|28381.56
10:04:15|28380.86
10:04:16|28376.77
10:04:17|28379.5
10:04:18|28379.57
10:04:19|28380.17
10:04:20|28382.88
10:04:21|28380.09
10:04:22|28380.8
10:04:23|28380.12
10:04:24|28380.11
10:04:25|28380.87
10:04:26|28380.86
10:04:27|28380.16
10:04:28|28381.22
10:04:29|28381.22
10:04:30|28380.14
10:04:31|28380.15
10:04:33|28380.88
10:04:33|28380.19
10:04:34|28380.19
10:04:35|28377.47
10:04:36|28379.42
10:04:37|28379.14
10:04:38|28380.26
10:04:39|28380.25
10:04:40|28378.66
10:04:41|28378.49
10:04:42|28376.32
10:04:43|28378.96
10:04:44|28379.06
10:04:46|28378.11
10:04:47|28378.11
10:04:48|28378.11
10:04:49|28377.98
10:04:50|28377.08
10:04:51|28377.1
10:04:52|28377.1
10:04:53|28378.34
10:04:54|28377.8
10:04:55|28377.11
10:04:56|28375.38
10:04:57|28375.7
10:04:58|28375.87
10:04:59|28374.43
10:05:00|28375.25
10:05:01|28379.56
10:05:02|28376.8
10:05:03|28380.01
10:05:04|28382.43
10:05:05|28381.89
10:05:06|28379.86
10:05:07|28379.98
10:05:08|28379.28
10:05:09|28379.33
10:05:10|28379.07
10:05:11|28381.02
10:05:12|28381.02
10:05:13|28379.16
10:05:14|28379.97
10:05:15|28379.65
10:05:16|28379.65
10:05:17|28379.41
10:05:18|28378.54
10:05:19|28378.53
10:05:20|28379.54
10:05:21|28377.48
10:05:22|28377.48
10:05:23|28377.48
10:05:24|28377.48
10:05:25|28377.5
10:05:26|28379.31
10:05:27|28379.45
10:05:28|28379.45
10:05:29|28379.43
10:05:30|28377.39
10:05:31|28377.39
10:05:32|28379.61
10:05:33|28379.61
10:05:34|28380.01
10:05:35|28376.45
10:05:36|28379.79
10:05:38|28379.96
10:05:38|28380.01
10:05:39|28380.83
10:05:40|28380.95
10:05:41|28382.
10:05:42|28382.
10:05:43|28378.87
10:05:44|28378.52
10:05:45|28379.25
10:05:47|28378.61
10:05:48|28378.16
10:05:49|28378.16
10:05:50|28378.16
10:05:51|28381.42
10:05:52|28381.42
10:05:53|28380.37
10:05:54|28380.24
10:05:55|28380.24
10:05:56|28380.24
10:05:57|28380.24
10:05:58|28380.94
10:05:59|28380.66
10:06:00|28379.62
10:06:01|28379.12
10:06:03|28380.08
10:06:04|28379.08
10:06:05|28379.52
10:06:05|28379.52
10:06:06|28379.52
10:06:08|28379.52
10:06:08|28379.14
10:06:09|28379.08
10:06:10|28378.13
10:06:11|28379.75
10:06:13|28379.75
10:06:14|28380.18
10:06:15|28381.42
10:06:16|28381.03
10:06:16|28381.03
10:06:18|28379.59
10:06:19|28381.01
10:06:20|28381.05
10:06:21|28381.05
10:06:22|28382.33
10:06:22|28382.33
10:06:24|28382.33
10:06:25|28382.33
10:06:26|28380.08
10:06:27|28380.12
10:06:28|28381.64
10:06:29|28385.
10:06:30|28383.59
10:06:31|28382.68
10:06:32|28382.68
10:06:32|28382.68
10:06:34|28382.41
10:06:34|28382.4
10:06:36|28382.4
10:06:37|28382.4
10:06:38|28382.4
10:06:39|28381.74
10:06:40|28383.25
10:06:41|28383.25
10:06:42|28382.48
10:06:42|28383.97
10:06:44|28382.67
10:06:45|28385.31
10:06:45|28385.28
10:06:47|28382.83
10:06:48|28382.83
10:06:49|28383.89
10:06:50|28383.89
10:06:51|28383.89
10:06:53|28383.89
10:06:53|28383.89
10:06:54|28383.89
10:06:56|28384.22
10:06:57|28388.3
10:06:58|28390.93
10:06:58|28390.93
10:07:00|28394.92
10:07:01|28394.94
10:07:02|28395.39
10:07:03|28396.5
10:07:04|28395.54
10:07:05|28395.54
10:07:05|28397.33
10:07:07|28396.04
10:07:08|28394.72
10:07:09|28396.42
10:07:10|28397.61
10:07:11|28397.61
10:07:12|28401.29
10:07:13|28400.71
10:07:14|28399.18
10:07:15|28400.67
10:07:16|28399.39
10:07:17|28400.08
10:07:18|28400.7
10:07:19|28400.76
10:07:20|28400.66
10:07:20|28400.53
10:07:22|28400.53
10:07:23|28401.91
10:07:24|28401.91
10:07:25|28401.92
10:07:26|28401.87
10:07:27|28401.92
10:07:27|28401.92
10:07:28|28401.92
10:07:30|28401.91
10:07:31|28401.91
10:07:31|28400.23
10:07:33|28400.24
10:07:34|28400.24
10:07:35|28400.24
10:07:36|28400.04
10:07:37|28400.55
10:07:38|28398.73
10:07:39|28398.13
10:07:40|28397.83
10:07:41|28397.84
10:07:42|28397.63
10:07:43|28397.66
10:07:43|28397.66
10:07:45|28397.84
10:07:46|28398.18
10:07:46|28400.43
10:07:48|28401.62
10:07:50|28399.98
10:07:50|28401.55
10:07:52|28401.92
10:07:52|28401.91
10:07:54|28399.39
10:07:55|28399.39
10:07:55|28400.69
10:07:56|28402.69
10:07:58|28401.49
10:07:59|28402.52
10:08:00|28402.49
10:08:01|28402.4
10:08:02|28400.97
10:08:04|28402.24
10:08:05|28402.24
10:08:05|28400.92
10:08:06|28401.29
10:08:07|28401.27
10:08:08|28401.27
10:08:09|28401.94
10:08:10|28402.05
10:08:11|28401.93
10:08:12|28401.64
10:08:13|28401.64
10:08:14|28400.63
10:08:15|28398.16
10:08:16|28398.16
10:08:17|28398.16
10:08:18|28398.16
10:08:19|28398.16
10:08:21|28396.81
10:08:22|28397.67
10:08:22|28397.93
10:08:24|28397.93
10:08:25|28398.67
10:08:26|28398.98
10:08:27|28399.94
10:08:27|28400.61
10:08:29|28399.15
10:08:30|28399.93
10:08:31|28399.93
10:08:32|28399.94
10:08:33|28399.94
10:08:34|28399.94
10:08:35|28399.16
10:08:35|28399.16
10:08:37|28399.16
10:08:37|28399.94
10:08:39|28400.61
10:08:40|28400.74
10:08:41|28400.18
10:08:42|28401.61
10:08:43|28400.64
10:08:44|28401.61
10:08:45|28401.56
10:08:46|28401.74
10:08:47|28402.38
10:08:48|28401.61
10:08:49|28401.87
10:08:51|28401.79
10:08:52|28401.79
10:08:53|28402.33
10:08:54|28404.22
10:08:55|28405.8
10:08:56|28403.26
10:08:57|28402.35
10:08:58|28402.35
10:08:59|28402.35
10:09:00|28403.27
10:09:01|28403.27
10:09:02|28403.27
10:09:03|28401.29
10:09:04|28402.89
10:09:05|28402.86
10:09:06|28403.26
10:09:07|28402.43
10:09:08|28403.31
10:09:09|28402.3
10:09:11|28403.24
10:09:11|28404.55
10:09:12|28404.55
10:09:13|28404.55
10:09:14|28404.69
10:09:15|28404.06
10:09:16|28405.52
10:09:17|28405.52
10:09:18|28405.52
10:09:19|28403.72
10:09:20|28404.45
10:09:21|28405.
10:09:22|28406.
10:09:23|28404.93
10:09:24|28404.94
10:09:25|28405.12
10:09:26|28403.73
10:09:27|28405.98
10:09:28|28404.66
10:09:29|28403.75
10:09:30|28403.75
10:09:31|28403.75
10:09:32|28405.66
10:09:33|28406.7
10:09:34|28403.88
10:09:35|28403.35
10:09:37|28404.67
10:09:37|28403.36
10:09:38|28407.26
10:09:39|28404.75
10:09:40|28404.75
10:09:41|28404.86
10:09:42|28404.86
10:09:43|28404.88
10:09:44|28406.19
10:09:45|28403.82
10:09:46|28403.87
10:09:47|28403.99
10:09:48|28404.11
10:09:49|28406.29
10:09:51|28406.29
10:09:52|28406.35
10:09:52|28406.11
10:09:54|28405.16
10:09:56|28405.16
10:09:56|28405.58
10:09:57|28406.23
10:09:58|28406.16
10:10:00|28406.01
10:10:01|28406.29
10:10:01|28406.39
10:10:03|28407.24
10:10:04|28408.76
10:10:05|28408.76
10:10:05|28408.67
10:10:06|28408.51
10:10:07|28409.7
10:10:09|28409.68
10:10:09|28409.74
10:10:10|28409.74
10:10:12|28409.74
10:10:13|28409.74
10:10:13|28408.67
10:10:14|28409.87
10:10:16|28406.34
10:10:16|28406.34
10:10:17|28407.37
10:10:18|28405.81
10:10:20|28408.4
10:10:20|28407.94
10:10:21|28408.98
10:10:22|28407.74
10:10:23|28408.63
10:10:24|28409.58
10:10:25|28409.11
10:10:27|28410.85
10:10:27|28410.
10:10:28|28410.
10:10:30|28410.85
10:10:30|28411.11
10:10:31|28411.35
10:10:32|28411.54
10:10:34|28411.11
10:10:34|28411.11
10:10:35|28411.12
10:10:36|28411.15
10:10:38|28413.17
10:10:38|28412.8
10:10:39|28413.91
10:10:40|28412.26
10:10:41|28413.46
10:10:42|28412.6
10:10:43|28411.12
10:10:44|28406.99
10:10:45|28406.99
10:10:46|28407.
10:10:47|28407.9
10:10:48|28407.9
10:10:49|28405.81
10:10:51|28405.63
10:10:52|28405.65
10:10:53|28407.02
10:10:55|28407.01
10:10:56|28406.73
10:10:57|28406.72
10:10:58|28402.78
10:10:59|28402.94
10:11:00|28405.26
10:11:01|28404.46
10:11:02|28402.78
10:11:03|28402.82
10:11:04|28402.
10:11:05|28402.82
10:11:06|28402.3
10:11:07|28402.3
10:11:08|28402.3
10:11:09|28403.69
10:11:10|28402.82
10:11:11|28402.82
10:11:12|28405.39
10:11:13|28402.88
10:11:14|28402.88
10:11:15|28404.07
10:11:16|28402.31
10:11:17|28402.3
10:11:18|28402.3
10:11:19|28402.3
10:11:20|28403.73
10:11:21|28402.59
10:11:22|28402.59
10:11:23|28402.59
10:11:24|28402.59
10:11:25|28402.59
10:11:26|28402.6
10:11:27|28402.6
10:11:28|28402.6
10:11:29|28403.82
10:11:30|28403.82
10:11:31|28403.82
10:11:32|28402.3
10:11:33|28402.3
10:11:34|28402.3
10:11:35|28402.3
10:11:36|28402.3
10:11:37|28404.05
10:11:38|28405.29
10:11:39|28405.28
10:11:40|28405.28
10:11:41|28403.98
10:11:42|28402.4
10:11:43|28402.4
10:11:44|28405.12
10:11:45|28405.12
10:11:46|28405.2
10:11:47|28405.2
10:11:48|28405.2
10:11:49|28405.2
10:11:50|28404.12
10:11:51|28404.12
10:11:53|28405.3
10:11:54|28405.3
10:11:55|28404.44
10:11:56|28404.57
10:11:57|28404.57
10:11:59|28404.98
10:12:00|28405.04
10:12:01|28406.29
10:12:02|28404.48
10:12:03|28406.24
10:12:04|28406.22
10:12:05|28405.22
10:12:06|28404.49
10:12:07|28404.49
10:12:08|28404.49
10:12:09|28404.49
10:12:10|28406.3
10:12:11|28406.3
10:12:12|28406.3
10:12:13|28406.3
10:12:14|28406.3
10:12:15|28406.3
10:12:16|28406.25
10:12:17|28403.94
10:12:18|28403.57
10:12:19|28403.53
10:12:20|28403.53
10:12:21|28402.58
10:12:22|28402.33
10:12:23|28402.32
10:12:24|28402.99
10:12:25|28402.99
10:12:26|28402.99
10:12:27|28402.99
10:12:28|28402.99
10:12:29|28404.43
10:12:30|28402.98
10:12:31|28402.33
10:12:32|28402.33
10:12:33|28403.92
10:12:34|28403.92
10:12:35|28404.
10:12:37|28404.
10:12:37|28404.
10:12:38|28403.03
10:12:39|28403.97
10:12:40|28403.97
10:12:41|28403.97
10:12:42|28403.97
10:12:43|28403.88
10:12:44|28403.86
10:12:45|28403.02
10:12:46|28403.02
10:12:47|28402.33
10:12:48|28403.39
10:12:49|28403.39
10:12:50|28403.39
10:12:52|28403.42
10:12:52|28405.75
10:12:54|28400.96
10:12:55|28402.26
10:12:56|28400.98
10:12:57|28400.19
10:12:58|28400.46
10:12:59|28400.46
10:13:00|28400.45
10:13:01|28400.
10:13:02|28401.07
10:13:03|28400.09
10:13:04|28400.09
10:13:05|28400.09
10:13:06|28400.09
10:13:07|28400.42
10:13:08|28400.44
10:13:09|28400.62
10:13:10|28400.62
10:13:11|28401.47
10:13:12|28402.
10:13:13|28401.08
10:13:14|28402.64
10:13:15|28402.64
10:13:16|28400.03
10:13:17|28401.58
10:13:18|28400.07
10:13:19|28400.81
10:13:20|28400.02
10:13:21|28400.38
10:13:22|28400.77
10:13:23|28400.05
10:13:24|28400.06
10:13:25|28400.06
10:13:26|28400.01
10:13:27|28400.01
10:13:28|28400.01
10:13:30|28401.34
10:13:30|28400.07
10:13:31|28400.07
10:13:32|28400.07
10:13:33|28400.
10:13:34|28399.66
10:13:35|28399.66
10:13:36|28400.06
10:13:37|28399.68
10:13:38|28400.7
10:13:39|28400.7
10:13:40|28402.86
10:13:41|28402.12
10:13:42|28403.25
10:13:43|28403.21
10:13:44|28402.15
10:13:45|28403.18
10:13:46|28401.85
10:13:47|28401.9
10:13:48|28403.09
10:13:49|28403.09
10:13:50|28403.2
10:13:51|28403.2
10:13:52|28403.
10:13:53|28404.45
10:13:55|28402.93
10:13:56|28403.27
10:13:57|28402.81
10:13:58|28403.26
10:13:59|28403.26
10:14:00|28402.28
10:14:00|28402.3
10:14:01|28403.78
10:14:03|28403.78
10:14:04|28403.82
10:14:05|28403.82
10:14:06|28403.82
10:14:07|28403.82
10:14:08|28404.02
10:14:09|28405.67
10:14:10|28405.67
10:14:11|28405.6
10:14:12|28404.3
10:14:13|28404.3
10:14:14|28405.75
10:14:15|28405.74
10:14:16|28405.74
10:14:17|28405.75
10:14:17|28405.75
10:14:19|28405.75
10:14:19|28403.21
10:14:21|28404.22
10:14:22|28403.26
10:14:23|28405.
10:14:23|28404.86
10:14:25|28404.87
10:14:26|28404.87
10:14:27|28406.32
10:14:28|28406.9
10:14:28|28405.9
10:14:29|28405.9
10:14:31|28406.22
10:14:32|28405.39
10:14:33|28408.21
10:14:34|28408.16
10:14:35|28407.
10:14:35|28407.03
10:14:37|28407.03
10:14:38|28407.7
10:14:39|28408.36
10:14:40|28409.04
10:14:41|28407.6
10:14:42|28407.6
10:14:43|28407.56
10:14:44|28406.83
10:14:45|28407.27
10:14:45|28407.41
10:14:46|28408.91
10:14:48|28408.95
10:14:48|28409.64
10:14:50|28409.64
10:14:51|28407.39
10:14:52|28406.97
10:14:52|28406.41
10:14:54|28406.1
10:14:55|28406.45
10:14:56|28407.24
10:14:58|28408.26
10:14:58|28407.13
10:14:59|28407.47
10:15:01|28407.86
10:15:01|28405.8
10:15:02|28406.48
10:15:03|28407.82
10:15:04|28409.29
10:15:05|28408.
10:15:06|28408.
10:15:07|28408.
10:15:08|28409.29
10:15:09|28408.97
10:15:10|28408.04
10:15:11|28408.04
10:15:12|28409.29
10:15:13|28409.69
10:15:14|28408.3
10:15:15|28408.3
10:15:16|28409.53
10:15:17|28409.53
10:15:18|28409.53
10:15:19|28409.64
10:15:20|28409.64
10:15:21|28409.98
10:15:22|28409.98
10:15:23|28409.98
10:15:24|28409.7
10:15:25|28409.87
10:15:26|28409.63
10:15:28|28408.57
10:15:28|28408.48
10:15:29|28409.62
10:15:30|28407.99
10:15:31|28406.27
10:15:32|28407.98
10:15:33|28406.45
10:15:34|28408.48
10:15:35|28408.48
10:15:36|28408.48
10:15:37|28407.97
10:15:38|28407.99
10:15:39|28408.48
10:15:40|28408.48
10:15:41|28407.25
10:15:42|28407.29
10:15:43|28407.29
10:15:44|28408.23
10:15:45|28407.25
10:15:46|28406.
10:15:47|28407.26
10:15:48|28406.
10:15:49|28407.39
10:15:50|28407.25
10:15:51|28407.26
10:15:52|28406.
10:15:53|28407.
10:15:54|28406.
10:15:55|28406.
10:15:57|28406.
10:15:58|28406.
10:15:59|28407.
10:16:00|28407.
10:16:02|28407.05
10:16:03|28407.24
10:16:04|28407.24
10:16:05|28407.24
10:16:06|28407.24
10:16:07|28407.24
10:16:08|28407.21
10:16:08|28406.84
10:16:10|28407.22
10:16:11|28407.22
10:16:12|28407.09
10:16:13|28406.98
10:16:14|28406.22
10:16:15|28406.99
10:16:16|28407.02
10:16:17|28407.22
10:16:18|28407.97
10:16:19|28407.92
10:16:20|28408.95
10:16:21|28409.79
10:16:22|28409.77
10:16:22|28409.77
10:16:24|28409.63
10:16:25|28408.76
10:16:26|28408.76
10:16:27|28409.54
10:16:28|28409.73
10:16:29|28408.73
10:16:30|28412.53
10:16:31|28413.45
10:16:32|28413.
10:16:33|28413.2
10:16:34|28413.99
10:16:35|28415.72
10:16:35|28414.28
10:16:37|28413.2
10:16:38|28413.2
10:16:38|28412.27
10:16:40|28411.82
10:16:41|28413.19
10:16:42|28413.19
10:16:43|28411.59
10:16:44|28411.59
10:16:45|28411.58
10:16:45|28411.58
10:16:47|28411.58
10:16:48|28411.58
10:16:49|28412.89
10:16:50|28411.04
10:16:51|28412.61
10:16:52|28411.42
10:16:53|28411.42
10:16:54|28411.42
10:16:55|28411.
10:16:56|28410.33
10:16:57|28410.26
10:16:59|28410.23
10:17:00|28410.23
10:17:00|28411.31
10:17:02|28410.61
10:17:03|28410.65
10:17:04|28411.27
10:17:04|28410.24
10:17:05|28410.28
10:17:07|28410.23
10:17:07|28409.83
10:17:09|28409.84
10:17:09|28409.9
10:17:11|28409.71
10:17:11|28409.7
10:17:13|28409.35
10:17:13|28408.79
10:17:14|28409.29
10:17:16|28409.51
10:17:17|28409.48
10:17:18|28409.29
10:17:19|28409.29
10:17:20|28408.77
10:17:21|28408.84
10:17:21|28410.21
10:17:23|28410.93
10:17:23|28409.13
10:17:24|28408.93
10:17:25|28408.93
10:17:26|28408.93
10:17:27|28408.93
10:17:28|28409.01
10:17:30|28409.85
10:17:31|28409.85
10:17:31|28409.85
10:17:33|28409.85
10:17:34|28409.85
10:17:34|28409.85
10:17:36|28409.85
10:17:36|28409.85
10:17:38|28409.85
10:17:38|28409.89
10:17:40|28409.89
10:17:40|28409.9
10:17:41|28409.9
10:17:42|28413.6
10:17:43|28413.61
10:17:44|28412.58
10:17:45|28414.23
10:17:46|28413.58
10:17:48|28410.96
10:17:48|28411.05
10:17:49|28415.67
10:17:51|28416.82
10:17:52|28415.33
10:17:53|28413.89
10:17:53|28413.89
10:17:55|28413.16
10:17:55|28413.57
10:17:57|28413.29
10:17:58|28414.31
10:17:59|28413.31
10:18:00|28413.23
10:18:02|28411.13
10:18:02|28412.35
10:18:03|28413.96
10:18:04|28414.
10:18:05|28413.04
10:18:06|28414.28
10:18:07|28414.41
10:18:08|28414.33
10:18:09|28414.39
10:18:10|28413.9
10:18:11|28412.41
10:18:12|28412.37
10:18:13|28412.41
10:18:14|28412.53
10:18:16|28413.24
10:18:17|28413.88
10:18:17|28412.8
10:18:19|28412.77
10:18:19|28413.01
10:18:21|28412.24
10:18:22|28412.24
10:18:22|28412.3
10:18:23|28412.3
10:18:24|28412.3
10:18:26|28412.3
10:18:27|28411.05
10:18:27|28411.42
10:18:29|28411.17
10:18:29|28412.42
10:18:31|28412.34
10:18:32|28412.34
10:18:32|28411.38
10:18:33|28410.72
10:18:35|28412.17
10:18:36|28412.14
10:18:37|28410.7
10:18:38|28411.11
10:18:38|28411.03
10:18:39|28411.77
10:18:41|28411.77
10:18:41|28411.77
10:18:43|28410.69
10:18:44|28410.4
10:18:44|28409.35
10:18:45|28409.36
10:18:46|28409.33
10:18:48|28410.45
10:18:49|28410.45
10:18:49|28409.41
10:18:50|28409.41
10:18:51|28409.41
10:18:52|28412.73
10:18:53|28412.73
10:18:54|28411.39
10:18:55|28411.39
10:18:56|28410.53
10:18:57|28409.32
10:18:59|28410.59
10:19:01|28409.31
10:19:02|28410.58
10:19:02|28409.36
10:19:04|28410.69
10:19:04|28409.3
10:19:06|28409.3
10:19:07|28408.73
10:19:07|28408.8
10:19:09|28410.29
10:19:09|28410.28
10:19:10|28410.28
10:19:11|28410.28
10:19:12|28409.25
10:19:13|28410.35
10:19:14|28410.35
10:19:16|28410.78
10:19:16|28408.73
10:19:17|28408.81
10:19:18|28409.32
10:19:19|28409.32
10:19:21|28409.35
10:19:22|28409.31
10:19:22|28409.31
10:19:24|28409.31
10:19:25|28409.31
10:19:26|28409.31
10:19:26|28409.31
10:19:27|28405.12
10:19:29|28405.99
10:19:29|28404.97
10:19:31|28404.58
10:19:32|28404.58
10:19:33|28404.58
10:19:34|28404.14
10:19:35|28404.14
10:19:36|28405.3
10:19:37|28404.1
10:19:38|28404.97
10:19:39|28403.24
10:19:40|28404.93
10:19:41|28404.93
10:19:42|28404.93
10:19:43|28405.39
10:19:44|28405.39
10:19:44|28405.39
10:19:45|28404.94
10:19:46|28399.71
10:19:47|28399.71
10:19:48|28399.71
10:19:49|28399.72
10:19:51|28399.72
10:19:51|28399.71
10:19:52|28399.72
10:19:54|28399.73
10:19:54|28399.71
10:19:56|28399.71
10:19:57|28399.74
10:19:58|28399.71
10:19:59|28399.71
10:20:00|28399.71
10:20:01|28399.71
10:20:03|28399.71
10:20:04|28399.73
10:20:05|28400.
10:20:05|28399.71
10:20:07|28399.94
10:20:07|28399.71
10:20:09|28399.72
10:20:10|28399.71
10:20:11|28399.72
10:20:12|28395.49
10:20:13|28395.5
10:20:14|28395.5
10:20:15|28393.94
10:20:16|28394.46
10:20:17|28394.54
10:20:18|28392.21
10:20:19|28392.21
10:20:21|28392.21
10:20:21|28392.21
10:20:23|28392.21
10:20:24|28392.21
10:20:24|28392.53
10:20:25|28392.21
10:20:26|28389.81
10:20:27|28389.75
10:20:28|28389.74
10:20:29|28388.87
10:20:31|28388.85
10:20:31|28388.85
10:20:33|28388.85
10:20:34|28389.31
10:20:34|28389.54
10:20:35|28388.01
10:20:37|28388.01
10:20:37|28388.66
10:20:38|28388.95
10:20:39|28388.1
10:20:41|28388.67
10:20:41|28388.1
10:20:42|28388.1
10:20:43|28388.66
10:20:44|28388.1
10:20:45|28388.1
10:20:46|28388.1
10:20:47|28388.1
10:20:49|28388.1
10:20:49|28388.1
10:20:51|28388.1
10:20:51|28388.1
10:20:52|28388.1
10:20:53|28388.1
10:20:55|28388.19
10:20:55|28386.6
10:20:56|28386.01
10:20:57|28386.01
10:20:58|28385.31
10:21:00|28385.31
10:21:00|28386.4
10:21:02|28386.27
10:21:03|28385.44
10:21:05|28387.25
10:21:06|28392.67
10:21:07|28391.68
10:21:07|28392.67
10:21:08|28392.67
10:21:09|28392.57
10:21:11|28392.57
10:21:11|28392.68
10:21:13|28392.23
10:21:14|28392.23
10:21:14|28392.23
10:21:16|28392.23
10:21:17|28391.69
10:21:18|28391.77
10:21:19|28389.13
10:21:19|28389.95
10:21:20|28390.62
10:21:22|28390.43
10:21:23|28390.42
10:21:24|28391.38
10:21:25|28390.43
10:21:26|28391.26
10:21:27|28390.41
10:21:28|28390.41
10:21:28|28390.08
10:21:30|28390.08
10:21:31|28390.07
10:21:32|28388.66
10:21:33|28386.96
10:21:34|28388.13
10:21:35|28387.81
10:21:36|28386.96
10:21:37|28388.16
10:21:38|28387.63
10:21:38|28387.53
10:21:40|28385.71
10:21:41|28385.45
10:21:42|28386.54
10:21:43|28386.67
10:21:44|28386.7
10:21:45|28385.69
10:21:46|28385.69
10:21:47|28385.69
10:21:48|28385.7
10:21:49|28386.
10:21:50|28386.
10:21:51|28385.
10:21:52|28385.
10:21:53|28385.
10:21:54|28385.02
10:21:55|28385.02
10:21:56|28385.
10:21:57|28385.
10:21:58|28385.
10:21:59|28380.4
10:22:00|28380.
10:22:01|28380.29
10:22:02|28381.72
10:22:04|28380.
10:22:05|28380.95
10:22:06|28381.92
10:22:07|28381.92
10:22:08|28381.92
10:22:09|28383.63
10:22:10|28383.63
10:22:11|28380.55
10:22:12|28380.67
10:22:13|28380.67
10:22:14|28380.67
10:22:15|28381.44
10:22:16|28377.65
10:22:17|28375.75
10:22:18|28375.61
10:22:19|28377.19
10:22:20|28377.19
10:22:21|28375.66
10:22:22|28375.63
10:22:23|28379.94
10:22:24|28377.6
10:22:25|28377.53
10:22:26|28377.53
10:22:27|28377.53
10:22:28|28375.31
10:22:29|28375.22
10:22:30|28375.22
10:22:31|28375.22
10:22:32|28375.22
10:22:33|28375.1
10:22:34|28375.1
10:22:35|28375.1
10:22:36|28375.1
10:22:37|28374.17
10:22:38|28375.06
10:22:39|28375.05
10:22:40|28375.03
10:22:41|28375.03
10:22:42|28374.2
10:22:43|28375.34
10:22:44|28375.34
10:22:45|28372.39
10:22:46|28372.39
10:22:47|28374.36
10:22:48|28374.36
10:22:49|28373.14
10:22:50|28373.
10:22:51|28373.
10:22:52|28373.
10:22:53|28373.
10:22:54|28373.3
10:22:55|28374.74
10:22:56|28369.06
10:22:57|28369.39
10:22:58|28369.21
10:22:59|28370.06
10:23:00|28371.66
10:23:01|28372.62
10:23:02|28371.88
10:23:04|28374.07
10:23:05|28373.28
10:23:06|28371.1
10:23:07|28370.07
10:23:08|28370.07
10:23:09|28371.2
10:23:10|28370.77
10:23:11|28367.73
10:23:12|28370.81
10:23:13|28369.68
10:23:14|28369.62
10:23:15|28369.62
10:23:16|28369.62
10:23:18|28368.37
10:23:18|28368.37
10:23:19|28368.21
10:23:20|28367.82
10:23:21|28367.37
10:23:22|28368.4
10:23:23|28368.4
10:23:24|28368.4
10:23:25|28367.43
10:23:26|28367.86
10:23:27|28368.4
10:23:28|28369.25
10:23:29|28370.14
10:23:30|28370.56
10:23:33|28370.85
10:23:34|28367.55
10:23:35|28368.81
10:23:36|28368.81
10:23:37|28367.4
10:23:38|28370.02
10:23:39|28374.99
10:23:40|28375.54
10:23:41|28375.54
10:23:42|28374.9
10:23:43|28378.14
10:23:44|28378.35
10:23:45|28378.57
10:23:46|28378.57
10:23:47|28378.55
10:23:48|28377.45
10:23:49|28377.31
10:23:50|28379.46
10:23:51|28379.
10:23:52|28379.
10:23:53|28378.09
10:23:54|28378.09
10:23:55|28378.09
10:23:56|28378.09
10:23:57|28378.09
10:23:58|28378.5
10:23:59|28378.54
10:24:00|28378.54
10:24:01|28377.49
10:24:02|28377.5
10:24:03|28377.5
10:24:04|28377.5
10:24:05|28377.5
10:24:06|28377.5
10:24:07|28377.
10:24:08|28377.5
10:24:09|28377.5
10:24:10|28376.58
10:24:11|28377.
10:24:12|28377.
10:24:13|28377.
10:24:14|28377.51
10:24:15|28377.51
10:24:16|28377.51
10:24:17|28377.21
10:24:18|28376.59
10:24:19|28376.59
10:24:20|28378.
10:24:21|28378.13
10:24:22|28378.13
10:24:23|28375.32
10:24:24|28375.32
10:24:25|28375.32
10:24:27|28376.25
10:24:27|28376.25
10:24:29|28375.05
10:24:30|28375.05
10:24:31|28373.84
10:24:32|28373.84
10:24:32|28373.84
10:24:34|28374.7
10:24:35|28374.75
10:24:36|28375.47
10:24:36|28375.47
10:24:38|28375.5
10:24:38|28374.54
10:24:40|28374.54
10:24:40|28374.54
10:24:42|28374.54
10:24:43|28375.49
10:24:43|28375.5
10:24:44|28376.3
10:24:46|28376.06
10:24:47|28376.06
10:24:48|28376.41
10:24:49|28375.1
10:24:50|28376.1
10:24:51|28375.9
10:24:52|28376.01
10:24:53|28377.27
10:24:54|28377.97
10:24:55|28380.63
10:24:56|28380.58
10:24:57|28376.58
10:24:58|28374.81
10:24:59|28374.96
10:25:00|28374.32
10:25:01|28376.
10:25:02|28375.69
10:25:03|28376.05
10:25:04|28378.06
10:25:05|28377.06
10:25:06|28376.87
10:25:08|28377.57
10:25:08|28377.88
10:25:10|28375.87
10:25:11|28375.75
10:25:11|28375.75
10:25:13|28376.69
10:25:14|28376.8
10:25:15|28376.87
10:25:15|28376.
10:25:17|28376.3
10:25:18|28377.34
10:25:19|28370.4
10:25:19|28367.41
10:25:21|28368.41
10:25:22|28368.41
10:25:22|28369.24
10:25:24|28369.24
10:25:24|28368.72
10:25:26|28365.93
10:25:27|28366.99
10:25:27|28367.4
10:25:29|28367.4
10:25:30|28367.4
10:25:31|28367.4
10:25:32|28367.4
10:25:33|28365.75
10:25:34|28365.64
10:25:35|28365.64
10:25:36|28366.91
10:25:37|28366.91
10:25:38|28369.68
10:25:39|28369.68
10:25:40|28368.23
10:25:41|28367.41
10:25:42|28369.09
10:25:43|28371.
10:25:44|28373.97
10:25:45|28373.33
10:25:46|28373.33
10:25:47|28373.73
10:25:48|28373.97
10:25:49|28373.97
10:25:50|28376.03
10:25:51|28377.85
10:25:52|28377.85
10:25:53|28379.07
10:25:54|28377.25
10:25:55|28379.05
10:25:56|28380.
10:25:57|28377.78
10:25:58|28379.25
10:25:59|28378.76
10:26:00|28382.94
10:26:01|28385.63
10:26:02|28384.98
10:26:03|28384.5
10:26:04|28384.5
10:26:05|28386.03
10:26:06|28385.79
10:26:08|28387.72
10:26:09|28388.35
10:26:10|28388.83
10:26:11|28389.98
10:26:12|28387.32
10:26:13|28390.4
10:26:14|28389.75
10:26:15|28391.15
10:26:15|28392.24
10:26:16|28392.97
10:26:17|28398.54
10:26:19|28399.83
10:26:20|28399.62
10:26:21|28398.84
10:26:22|28399.1
10:26:22|28401.2
10:26:24|28402.51
10:26:26|28402.78
10:26:27|28402.54
10:26:28|28398.1
10:26:29|28399.22
10:26:30|28398.79
10:26:31|28398.79
10:26:32|28399.83
10:26:33|28398.91
10:26:34|28400.25
10:26:35|28398.79
10:26:36|28398.12
10:26:37|28398.12
10:26:38|28396.52
10:26:39|28395.01
10:26:40|28394.
10:26:42|28396.26
10:26:42|28396.27
10:26:43|28396.93
10:26:44|28396.93
10:26:45|28395.95
10:26:46|28395.86
10:26:47|28397.23
10:26:48|28397.23
10:26:49|28397.23
10:26:50|28395.86
10:26:51|28395.86
10:26:52|28397.12
10:26:53|28398.82
10:26:54|28398.85
10:26:55|28397.92
10:26:57|28397.92
10:26:57|28398.23
10:26:58|28399.82
10:26:59|28399.84
10:27:00|28397.64
10:27:01|28398.23
10:27:02|28398.23
10:27:03|28399.82
10:27:04|28399.84
10:27:05|28404.1
10:27:06|28405.91
10:27:08|28406.98
10:27:09|28406.98
10:27:10|28405.57
10:27:11|28404.45
10:27:12|28404.89
10:27:13|28405.45
10:27:14|28404.6
10:27:15|28404.6
10:27:16|28405.69
10:27:17|28404.6
10:27:18|28403.85
10:27:19|28404.28
10:27:20|28406.24
10:27:21|28404.32
10:27:23|28404.32
10:27:23|28404.32
10:27:25|28404.29
10:27:25|28405.59
10:27:26|28405.59
10:27:27|28406.39
10:27:28|28404.61
10:27:29|28406.35
10:27:31|28399.45
10:27:31|28398.54
10:27:33|28400.21
10:27:33|28398.93
10:27:35|28399.62
10:27:36|28395.67
10:27:36|28397.01
10:27:37|28397.01
10:27:38|28397.04
10:27:40|28395.92
10:27:41|28395.02
10:27:42|28396.39
10:27:42|28396.88
10:27:44|28396.5
10:27:45|28396.5
10:27:46|28398.28
10:27:47|28396.91
10:27:47|28398.69
10:27:49|28398.69
10:27:50|28398.69
10:27:51|28397.96
10:27:51|28399.28
10:27:53|28399.28
10:27:54|28399.28
10:27:55|28399.28
10:27:55|28399.28
10:27:56|28398.41
10:27:58|28398.41
10:27:59|28398.41
10:28:00|28398.41
10:28:01|28399.99
10:28:02|28399.82
10:28:03|28399.67
10:28:04|28400.95
10:28:05|28398.92
10:28:05|28400.83
10:28:06|28400.83
10:28:07|28400.83
10:28:09|28399.33
10:28:10|28399.33
10:28:12|28399.33
10:28:13|28399.33
10:28:13|28399.33
10:28:14|28399.33
10:28:15|28399.33
10:28:16|28399.33
10:28:17|28399.33
10:28:18|28399.67
10:28:19|28399.81
10:28:21|28399.35
10:28:22|28399.33
10:28:22|28399.33
10:28:24|28398.28
10:28:24|28398.79
10:28:25|28398.79
10:28:27|28398.
10:28:28|28397.91
10:28:29|28397.83
10:28:29|28397.51
10:28:31|28396.94
10:28:32|28395.2
10:28:32|28395.47
10:28:34|28394.78
10:28:34|28394.78
10:28:36|28394.78
10:28:37|28394.78
10:28:37|28394.78
10:28:39|28394.78
10:28:40|28394.78
10:28:41|28394.78
10:28:42|28391.3
10:28:43|28390.32
10:28:44|28389.35
10:28:44|28391.86
10:28:46|28391.85
10:28:47|28390.19
10:28:48|28390.19
10:28:49|28390.7
10:28:50|28390.7
10:28:51|28392.35
10:28:52|28393.61
10:28:53|28394.11
10:28:54|28394.11
10:28:55|28394.11
10:28:56|28394.11
10:28:57|28394.11
10:28:58|28392.85
10:28:59|28392.85
10:29:00|28392.85
10:29:01|28392.86
10:29:02|28392.86
10:29:03|28392.87
10:29:04|28392.87
10:29:05|28392.87
10:29:06|28392.87
10:29:07|28393.35
10:29:08|28393.4
10:29:09|28392.88
10:29:11|28393.62
10:29:11|28393.62
10:29:13|28393.62
10:29:14|28393.62
10:29:15|28393.33
10:29:16|28393.33
10:29:17|28393.33
10:29:17|28393.33
10:29:19|28393.33
10:29:20|28392.63
10:29:21|28392.63
10:29:21|28392.04
10:29:23|28392.04
10:29:23|28392.04
10:29:25|28392.04
10:29:26|28392.04
10:29:26|28392.04
10:29:28|28390.36
10:29:29|28390.52
10:29:30|28389.8
10:29:31|28391.93
10:29:32|28391.37
10:29:33|28391.
10:29:34|28390.29
10:29:35|28390.32
10:29:36|28389.39
10:29:38|28390.32
10:29:39|28390.32
10:29:39|28390.32
10:29:40|28390.32
10:29:41|28390.32
10:29:42|28391.1
10:29:44|28389.39
10:29:44|28390.7
10:29:45|28390.7
10:29:46|28388.06
10:29:47|28389.75
10:29:48|28389.74
10:29:49|28389.32
10:29:50|28389.13
10:29:51|28389.13
10:29:52|28389.07
10:29:53|28389.04
10:29:54|28389.13
10:29:55|28389.74
10:29:56|28389.7
10:29:57|28389.7
10:29:58|28389.7
10:30:00|28388.74
10:30:00|28388.76
10:30:01|28388.75
10:30:02|28387.85
10:30:03|28388.7
10:30:05|28388.24
10:30:05|28388.25
10:30:06|28387.85
10:30:07|28388.21
10:30:08|28388.21
10:30:09|28386.51
10:30:11|28386.51
10:30:12|28386.51
10:30:13|28386.49
10:30:14|28384.63
10:30:16|28386.69
10:30:16|28386.69
10:30:17|28386.65
10:30:18|28385.35
10:30:19|28385.42
10:30:20|28386.76
10:30:21|28386.77
10:30:22|28386.77
10:30:23|28387.27
10:30:24|28385.58
10:30:25|28385.58
10:30:26|28386.76
10:30:27|28386.75
10:30:28|28387.27
10:30:29|28385.77
10:30:30|28386.39
10:30:31|28385.79
10:30:33|28385.81
10:30:33|28385.81
10:30:34|28385.81
10:30:36|28385.76
10:30:36|28385.76
10:30:37|28384.9
10:30:39|28384.9
10:30:39|28385.1
10:30:40|28384.91
10:30:42|28385.16
10:30:43|28383.94
10:30:43|28383.94
10:30:44|28383.94
10:30:45|28385.16
10:30:46|28385.16
10:30:47|28385.16
10:30:48|28385.16
10:30:49|28385.16
10:30:50|28386.69
10:30:51|28386.98
10:30:53|28388.74
10:30:53|28388.7
10:30:54|28389.44
10:30:55|28389.44
10:30:56|28389.08
10:30:57|28389.44
10:30:58|28389.44
10:31:00|28389.44
10:31:01|28388.02
10:31:01|28388.74
10:31:02|28388.7
10:31:03|28389.44
10:31:05|28389.44
10:31:06|28389.32
10:31:07|28391.29
10:31:08|28391.29
10:31:09|28391.29
10:31:10|28391.29
10:31:12|28391.
10:31:13|28391.
10:31:14|28390.97
10:31:15|28390.7
10:31:16|28391.64
10:31:17|28390.65
10:31:18|28390.65
10:31:19|28391.38
10:31:20|28391.38
10:31:21|28390.1
10:31:22|28390.4
10:31:23|28390.4
10:31:24|28390.4
10:31:25|28390.54
10:31:26|28390.
10:31:27|28387.3
10:31:28|28388.73
10:31:29|28388.72
10:31:30|28389.07
10:31:31|28388.68
10:31:32|28387.31
10:31:34|28387.87
10:31:34|28387.87
10:31:35|28387.87
10:31:37|28387.88
10:31:38|28388.85
10:31:39|28388.86
10:31:39|28388.86
10:31:40|28388.86
10:31:41|28388.86
10:31:43|28388.72
10:31:43|28388.72
10:31:44|28388.72
10:31:45|28386.68
10:31:46|28388.68
10:31:47|28388.68
10:31:48|28386.56
10:31:49|28386.89
10:31:50|28387.29
10:31:51|28386.16
10:31:52|28386.89
10:31:54|28386.89
10:31:54|28386.89
10:31:55|28388.17
10:31:57|28388.17
10:31:57|28388.17
10:31:59|28388.17
10:31:59|28388.17
10:32:01|28387.17
10:32:01|28384.25
10:32:02|28385.11
10:32:03|28385.62
10:32:04|28383.37
10:32:06|28385.67
10:32:07|28383.14
10:32:07|28381.36
10:32:08|28381.5
10:32:10|28381.49
10:32:10|28382.83
10:32:11|28382.63
10:32:13|28379.34
10:32:14|28380.23
10:32:15|28380.61
10:32:16|28381.29
10:32:17|28382.2
10:32:18|28382.2
10:32:19|28380.4
10:32:21|28381.04
10:32:22|28381.35
10:32:22|28377.
10:32:23|28377.95
10:32:24|28377.85
10:32:26|28378.57
10:32:27|28378.57
10:32:29|28376.92
10:32:29|28377.01
10:32:30|28379.69
10:32:32|28376.7
10:32:32|28376.7
10:32:33|28378.54
10:32:34|28378.52
10:32:35|28377.99
10:32:36|28379.84
10:32:37|28379.84
10:32:38|28379.84
10:32:39|28379.84
10:32:40|28380.4
10:32:41|28380.4
10:32:42|28379.3
10:32:43|28381.42
10:32:44|28380.09
10:32:45|28381.17
10:32:46|28380.42
10:32:47|28380.42
10:32:48|28379.54
10:32:49|28378.42
10:32:50|28376.73
10:32:51|28378.02
10:32:52|28378.02
10:32:53|28377.26
10:32:54|28377.48
10:32:55|28380.
10:32:57|28377.76
10:32:57|28378.53
10:32:59|28378.7
10:32:59|28378.7
10:33:01|28378.01
10:33:01|28376.12
10:33:02|28379.31
10:33:03|28379.22
10:33:04|28379.22
10:33:05|28377.79
10:33:06|28379.1
10:33:07|28380.
10:33:08|28380.
10:33:09|28380.
10:33:10|28380.
10:33:11|28380.55
10:33:12|28380.19
10:33:14|28380.19
10:33:16|28377.39
10:33:16|28377.44
10:33:18|28379.98
10:33:19|28379.98
10:33:20|28380.
10:33:21|28380.01
10:33:22|28380.3
10:33:22|28380.42
10:33:24|28379.24
10:33:25|28381.29
10:33:26|28381.29
10:33:27|28381.29
10:33:28|28382.01
10:33:29|28380.5
10:33:30|28379.37
10:33:31|28379.08
10:33:32|28379.25
10:33:33|28378.22
10:33:34|28376.9
10:33:35|28376.87
10:33:36|28376.87
10:33:37|28376.87
10:33:38|28376.87
10:33:39|28376.87
10:33:40|28376.87
10:33:41|28376.87
10:33:42|28376.87
10:33:43|28376.86
10:33:44|28378.02
10:33:45|28378.02
10:33:46|28378.02
10:33:47|28377.43
10:33:49|28377.7
10:33:49|28377.66
10:33:51|28377.2
10:33:51|28376.69
10:33:52|28377.19
10:33:53|28377.19
10:33:54|28375.65
10:33:55|28375.65
10:33:56|28375.66
10:33:58|28375.66
10:33:58|28375.02
10:33:59|28375.
10:34:01|28375.98
10:34:02|28375.97
10:34:03|28375.01
10:34:04|28378.8
10:34:05|28379.79
10:34:05|28379.79
10:34:07|28378.57
10:34:08|28378.57
10:34:08|28378.57
10:34:10|28377.43
10:34:11|28377.43
10:34:11|28377.43
10:34:13|28377.43
10:34:14|28377.43
10:34:15|28379.04
10:34:16|28379.04
10:34:17|28379.04
10:34:18|28379.04
10:34:19|28379.13
10:34:20|28378.99
10:34:21|28378.99
10:34:22|28378.99
10:34:24|28378.99
10:34:25|28375.78
10:34:25|28380.
10:34:26|28380.
10:34:27|28380.
10:34:28|28378.35
10:34:29|28378.35
10:34:30|28379.29
10:34:31|28379.29
10:34:32|28379.34
10:34:33|28379.34
10:34:34|28380.98
10:34:35|28380.
10:34:36|28380.6
10:34:37|28380.6
10:34:38|28379.92
10:34:39|28379.92
10:34:40|28379.92
10:34:41|28379.49
10:34:42|28379.49
10:34:43|28383.8
10:34:44|28384.39
10:34:45|28382.88
10:34:46|28382.88
10:34:47|28383.39
10:34:48|28383.35
10:34:49|28384.75
10:34:50|28386.67
10:34:51|28387.61
10:34:52|28387.53
10:34:53|28387.56
10:34:54|28386.38
10:34:55|28385.21
10:34:56|28385.32
10:34:57|28385.32
10:34:58|28385.64
10:34:59|28385.64
10:35:00|28382.89
10:35:01|28384.57
10:35:02|28384.03
10:35:03|28384.56
10:35:04|28384.56
10:35:05|28383.18
10:35:06|28381.47
10:35:07|28382.24
10:35:08|28382.75
10:35:09|28381.67
10:35:10|28384.92
10:35:11|28383.33
10:35:12|28383.33
10:35:14|28383.34
10:35:14|28383.35
10:35:16|28383.35
10:35:17|28383.35
10:35:19|28383.73
10:35:20|28383.26
10:35:21|28383.37
10:35:22|28383.25
10:35:22|28386.18
10:35:24|28386.18
10:35:25|28385.3
10:35:26|28384.26
10:35:27|28384.26
10:35:27|28384.26
10:35:29|28385.02
10:35:30|28385.02
10:35:31|28384.26
10:35:32|28384.92
10:35:32|28384.92
10:35:34|28384.44
10:35:35|28384.
10:35:36|28383.73
10:35:37|28383.73
10:35:38|28383.73
10:35:39|28383.73
10:35:40|28383.58
10:35:41|28383.58
10:35:42|28383.58
10:35:43|28383.58
10:35:44|28383.45
10:35:45|28382.67
10:35:46|28383.48
10:35:47|28383.48
10:35:48|28383.48
10:35:49|28383.07
10:35:50|28383.29
10:35:51|28384.59
10:35:52|28385.58
10:35:53|28387.
10:35:54|28385.89
10:35:56|28387.74
10:35:56|28387.74
10:35:57|28384.29
10:35:58|28384.29
10:35:59|28385.46
10:36:00|28381.83
10:36:01|28383.24
10:36:02|28382.32
10:36:03|28382.71
10:36:04|28382.71
10:36:05|28382.34
10:36:06|28383.88
10:36:07|28382.44
10:36:08|28382.06
10:36:09|28382.91
10:36:10|28380.61
10:36:11|28380.18
10:36:13|28379.71
10:36:14|28379.61
10:36:15|28379.31
10:36:16|28379.07
10:36:17|28376.14
10:36:18|28377.77
10:36:20|28377.95
10:36:20|28377.77
10:36:21|28376.95
10:36:22|28376.89
10:36:23|28376.82
10:36:24|28376.28
10:36:25|28375.94
10:36:26|28376.26
10:36:27|28376.26
10:36:29|28376.26
10:36:29|28376.26
10:36:30|28375.88
10:36:31|28376.2
10:36:32|28376.24
10:36:34|28376.23
10:36:34|28373.04
10:36:35|28374.28
10:36:36|28373.93
10:36:37|28372.93
10:36:38|28372.93
10:36:40|28372.9
10:36:41|28372.9
10:36:42|28371.97
10:36:43|28373.9
10:36:44|28373.9
10:36:44|28373.9
10:36:46|28372.16
10:36:47|28372.16
10:36:48|28372.19
10:36:48|28372.19
10:36:50|28373.45
10:36:51|28370.74
10:36:52|28370.73
10:36:53|28371.27
10:36:54|28370.73
10:36:55|28370.73
10:36:56|28371.97
10:36:57|28372.73
10:36:58|28371.58
10:36:59|28372.69
10:37:00|28370.88
10:37:01|28370.95
10:37:02|28370.88
10:37:03|28370.43
10:37:04|28370.43
10:37:05|28372.59
10:37:06|28372.36
10:37:07|28372.37
10:37:08|28372.37
10:37:10|28372.37
10:37:10|28370.83
10:37:11|28370.83
10:37:12|28370.83
10:37:13|28370.07
10:37:14|28370.07
10:37:15|28370.93
10:37:16|28366.1
10:37:18|28361.97
10:37:19|28363.41
10:37:20|28363.18
10:37:22|28361.89
10:37:22|28359.87
10:37:23|28358.49
10:37:25|28358.16
10:37:26|28357.52
10:37:26|28355.72
10:37:28|28353.79
10:37:29|28352.54
10:37:29|28353.35
10:37:31|28351.4
10:37:32|28351.41
10:37:33|28351.41
10:37:34|28350.88
10:37:34|28350.97
10:37:36|28351.49
10:37:37|28354.86
10:37:37|28358.17
10:37:39|28358.06
10:37:40|28357.59
10:37:41|28358.1
10:37:42|28355.57
10:37:43|28354.67
10:37:44|28355.97
10:37:45|28356.94
10:37:46|28357.21
10:37:47|28356.39
10:37:48|28356.39
10:37:49|28356.39
10:37:50|28356.39
10:37:51|28356.91
10:37:52|28356.91
10:37:53|28356.77
10:37:54|28357.
10:37:55|28357.
10:37:56|28358.14
10:37:57|28358.14
10:37:58|28358.14
10:37:59|28357.15
10:38:00|28358.09
10:38:01|28356.98
10:38:02|28356.2
10:38:03|28357.6
10:38:04|28358.14
10:38:05|28356.4
10:38:06|28359.33
10:38:08|28359.68
10:38:08|28360.77
10:38:09|28360.12
10:38:10|28360.12
10:38:12|28360.75
10:38:12|28360.78
10:38:13|28361.27
10:38:14|28361.61
10:38:15|28360.95
10:38:16|28361.23
10:38:17|28361.23
10:38:19|28363.21
10:38:20|28362.82
10:38:21|28362.82
10:38:22|28362.82
10:38:23|28362.82
10:38:24|28360.28
10:38:25|28361.79
10:38:26|28361.79
10:38:27|28360.93
10:38:28|28361.05
10:38:29|28361.04
10:38:30|28361.04
10:38:31|28361.04
10:38:33|28362.
10:38:34|28362.
10:38:35|28362.
10:38:35|28362.
10:38:37|28361.31
10:38:38|28361.93
10:38:39|28361.93
10:38:40|28361.93
10:38:41|28362.
10:38:41|28361.85
10:38:43|28363.47
10:38:43|28363.54
10:38:45|28363.54
10:38:45|28363.54
10:38:46|28363.54
10:38:48|28363.54
10:38:48|28363.54
10:38:49|28362.87
10:38:50|28362.3
10:38:52|28362.3
10:38:52|28362.3
10:38:53|28360.28
10:38:54|28361.76
10:38:56|28361.76
10:38:56|28361.82
10:38:58|28361.8
10:38:58|28361.8
10:38:59|28361.8
10:39:00|28360.68
10:39:01|28360.97
10:39:03|28360.98
10:39:03|28360.51
10:39:04|28360.49
10:39:06|28357.45
10:39:06|28360.19
10:39:07|28359.12
10:39:09|28359.01
10:39:09|28358.88
10:39:10|28359.5
10:39:11|28358.43
10:39:13|28358.43
10:39:13|28359.13
10:39:15|28359.13
10:39:16|28360.19
10:39:17|28360.19
10:39:18|28360.19
10:39:19|28360.19
10:39:20|28360.19
10:39:22|28356.15
10:39:23|28357.37
10:39:25|28357.37
10:39:25|28355.31
10:39:26|28355.31
10:39:27|28355.31
10:39:28|28356.53
10:39:29|28356.75
10:39:30|28357.28
10:39:31|28357.56
10:39:33|28359.11
10:39:33|28357.55
10:39:34|28357.07
10:39:35|28357.06
10:39:37|28358.63
10:39:37|28357.08
10:39:39|28357.06
10:39:39|28357.06
10:39:40|28357.06
10:39:42|28359.89
10:39:43|28360.
10:39:43|28360.
10:39:45|28358.43
10:39:45|28357.56
10:39:47|28357.56
10:39:47|28357.05
10:39:48|28357.05
10:39:49|28357.03
10:39:50|28357.03
10:39:51|28358.35
10:39:53|28358.35
10:39:54|28352.64
10:39:55|28352.64
10:39:55|28349.34
10:39:57|28352.94
10:39:57|28355.37
10:39:59|28354.97
10:39:59|28354.97
10:40:01|28354.39
10:40:02|28354.97
10:40:03|28354.83
10:40:04|28353.58
10:40:04|28353.22
10:40:06|28351.62
10:40:06|28352.18
10:40:07|28350.93
10:40:09|28350.76
10:40:10|28351.65
10:40:10|28349.11
10:40:12|28349.12
10:40:13|28349.12
10:40:14|28349.04
10:40:14|28349.04
10:40:16|28349.8
10:40:17|28349.82
10:40:18|28348.97
10:40:19|28348.97
10:40:20|28350.44
10:40:21|28343.88
10:40:23|28339.06
10:40:24|28337.88
10:40:25|28341.43
10:40:26|28341.55
10:40:27|28340.01
10:40:28|28339.82
10:40:29|28337.
10:40:30|28338.68
10:40:31|28339.22
10:40:32|28339.22
10:40:33|28337.39
10:40:34|28340.51
10:40:35|28343.51
10:40:35|28344.09
10:40:37|28344.86
10:40:38|28345.46
10:40:39|28345.22
10:40:40|28347.6
10:40:41|28347.06
10:40:42|28347.06
10:40:43|28345.04
10:40:44|28348.06
10:40:45|28346.75
10:40:46|28345.86
10:40:47|28345.86
10:40:48|28347.26
10:40:49|28346.32
10:40:50|28346.32
10:40:51|28346.32
10:40:52|28346.32
10:40:53|28347.53
10:40:54|28347.38
10:40:55|28347.7
10:40:56|28346.24
10:40:57|28346.24
10:40:58|28344.82
10:40:59|28345.
10:41:00|28347.07
10:41:01|28347.08
10:41:02|28347.23
10:41:03|28348.4
10:41:04|28348.
10:41:05|28348.39
10:41:06|28347.39
10:41:07|28345.88
10:41:08|28345.88
10:41:09|28347.52
10:41:10|28347.62
10:41:11|28347.66
10:41:12|28347.66
10:41:13|28347.01
10:41:14|28347.
10:41:15|28347.72
10:41:16|28347.72
10:41:18|28348.59
10:41:18|28347.48
10:41:19|28348.99
10:41:21|28348.99
10:41:22|28347.5
10:41:23|28347.5
10:41:24|28347.5
10:41:25|28347.5
10:41:26|28347.5
10:41:27|28345.57
10:41:28|28347.73
10:41:29|28345.89
10:41:30|28345.96
10:41:31|28346.64
10:41:32|28346.6
10:41:33|28346.83
10:41:34|28346.83
10:41:35|28347.97
10:41:36|28348.12
10:41:37|28348.12
10:41:38|28348.59
10:41:39|28348.59
10:41:40|28347.8
10:41:41|28347.81
10:41:42|28347.81
10:41:43|28348.17
10:41:44|28348.18
10:41:45|28348.68
10:41:47|28348.61
10:41:48|28348.75
10:41:49|28348.75
10:41:50|28348.75
10:41:51|28349.18
10:41:52|28349.18
10:41:52|28349.38
10:41:53|28349.38
10:41:54|28349.38
10:41:55|28349.38
10:41:56|28349.38
10:41:57|28349.5
10:41:58|28351.84
10:41:59|28351.58
10:42:01|28351.33
10:42:01|28351.57
10:42:02|28351.83
10:42:03|28351.92
10:42:04|28351.92
10:42:06|28352.59
10:42:07|28352.92
10:42:08|28357.05
10:42:08|28358.95
10:42:10|28361.44
10:42:10|28362.6
10:42:12|28363.02
10:42:13|28363.33
10:42:14|28362.95
10:42:15|28362.94
10:42:16|28362.85
10:42:17|28362.65
10:42:18|28354.68
10:42:19|28352.81
10:42:20|28350.46
10:42:21|28352.58
10:42:22|28353.7
10:42:24|28356.81
10:42:24|28358.17
10:42:25|28356.64
10:42:26|28356.11
10:42:27|28356.11
10:42:28|28358.11
10:42:29|28356.64
10:42:30|28355.58
10:42:31|28356.64
10:42:32|28354.23
10:42:33|28358.17
10:42:35|28358.16
10:42:35|28358.16
10:42:36|28357.45
10:42:37|28358.52
10:42:38|28361.94
10:42:39|28360.3
10:42:40|28360.1
10:42:41|28359.99
10:42:42|28360.41
10:42:43|28360.78
10:42:44|28362.29
10:42:45|28362.29
10:42:46|28362.29
10:42:48|28362.29
10:42:49|28360.77
10:42:50|28360.77
10:42:51|28360.78
10:42:51|28361.46
10:42:53|28361.46
10:42:53|28361.46
10:42:54|28361.98
10:42:55|28361.98
10:42:57|28363.16
10:42:58|28363.15
10:42:59|28363.18
10:43:00|28363.17
10:43:00|28362.05
10:43:01|28365.76
10:43:02|28366.56
10:43:03|28367.6
10:43:05|28367.59
10:43:05|28367.59
10:43:07|28366.42
10:43:08|28367.67
10:43:08|28365.76
10:43:09|28367.22
10:43:10|28369.09
10:43:11|28368.49
10:43:12|28371.77
10:43:13|28372.01
10:43:15|28372.1
10:43:15|28371.01
10:43:17|28372.37
10:43:18|28373.28
10:43:18|28370.83
10:43:19|28371.99
10:43:21|28369.68
10:43:21|28370.91
10:43:22|28371.06
10:43:24|28377.65
10:43:25|28379.
10:43:27|28376.27
10:43:27|28376.27
10:43:28|28377.42
10:43:29|28377.42
10:43:31|28377.65
10:43:31|28379.06
10:43:32|28379.14
10:43:34|28378.89
10:43:35|28377.83
10:43:36|28378.85
10:43:37|28378.78
10:43:38|28378.78
10:43:39|28378.77
10:43:40|28378.75
10:43:41|28380.26
10:43:42|28380.52
10:43:43|28380.52
10:43:44|28380.57
10:43:45|28381.35
10:43:46|28380.62
10:43:47|28381.06
10:43:48|28381.53
10:43:49|28382.05
10:43:50|28382.05
10:43:51|28382.05
10:43:52|28380.57
10:43:53|28379.17
10:43:54|28380.41
10:43:55|28380.41
10:43:56|28379.34
10:43:58|28377.02
10:43:58|28372.32
10:43:59|28373.33
10:44:00|28373.77
10:44:01|28374.52
10:44:02|28374.84
10:44:03|28374.93
10:44:04|28375.6
10:44:05|28373.77
10:44:06|28373.77
10:44:07|28373.77
10:44:09|28373.77
10:44:09|28375.57
10:44:10|28375.64
10:44:11|28375.63
10:44:12|28375.41
10:44:13|28375.9
10:44:14|28375.9
10:44:15|28375.42
10:44:16|28375.42
10:44:17|28375.89
10:44:18|28375.4
10:44:19|28375.84
10:44:20|28377.18
10:44:21|28375.97
10:44:22|28376.97
10:44:23|28377.09
10:44:25|28376.24
10:44:26|28376.32
10:44:27|28375.98
10:44:28|28375.98
10:44:29|28376.97
10:44:30|28376.77
10:44:31|28376.78
10:44:32|28377.04
10:44:33|28376.54
10:44:34|28380.
10:44:35|28380.62
10:44:36|28380.68
10:44:37|28378.76
10:44:38|28376.38
10:44:39|28376.37
10:44:41|28377.73
10:44:42|28378.93
10:44:43|28377.85
10:44:44|28377.85
10:44:45|28377.74
10:44:46|28378.69
10:44:47|28376.95
10:44:48|28376.86
10:44:49|28375.13
10:44:50|28375.18
10:44:51|28375.18
10:44:52|28375.82
10:44:53|28374.85
10:44:54|28375.82
10:44:55|28375.82
10:44:55|28375.34
10:44:56|28375.34
10:44:59|28375.34
10:44:59|28375.82
10:45:00|28375.54
10:45:01|28375.
10:45:02|28378.38
10:45:03|28377.05
10:45:04|28376.17
10:45:05|28376.12
10:45:06|28375.37
10:45:07|28377.19
10:45:08|28376.74
10:45:10|28376.73
10:45:10|28377.64
10:45:11|28379.38
10:45:12|28380.01
10:45:13|28380.01
10:45:15|28380.95
10:45:15|28380.95
10:45:17|28380.95
10:45:17|28380.9
10:45:18|28380.48
10:45:19|28379.81
10:45:21|28379.45
10:45:22|28378.
10:45:23|28378.
10:45:23|28378.01
10:45:24|28376.8
10:45:26|28375.
10:45:28|28376.84
10:45:28|28376.84
10:45:29|28376.04
10:45:30|28376.04
10:45:31|28376.34
10:45:32|28376.09
10:45:33|28376.
10:45:34|28376.45
10:45:35|28376.44
10:45:37|28376.44
10:45:37|28375.73
10:45:38|28375.72
10:45:39|28376.28
10:45:40|28377.74
10:45:41|28376.75
10:45:42|28376.96
10:45:43|28380.32
10:45:44|28380.33
10:45:45|28380.58
10:45:46|28380.56
10:45:48|28380.58
10:45:49|28380.13
10:45:50|28380.58
10:45:50|28380.67
10:45:52|28379.74
10:45:53|28380.
10:45:53|28380.61
10:45:54|28380.46
10:45:55|28380.65
10:45:56|28380.65
10:45:57|28380.44
10:45:59|28380.01
10:45:59|28380.01
10:46:00|28380.16
10:46:01|28380.26
10:46:02|28380.96
10:46:04|28378.24
10:46:04|28377.58
10:46:05|28376.43
10:46:06|28374.7
10:46:07|28373.
10:46:08|28372.64
10:46:09|28373.41
10:46:10|28374.36
10:46:11|28373.83
10:46:12|28374.19
10:46:13|28374.37
10:46:14|28374.38
10:46:16|28374.73
10:46:17|28374.73
10:46:17|28374.42
10:46:18|28374.37
10:46:19|28374.21
10:46:21|28372.49
10:46:21|28371.
10:46:22|28371.66
10:46:24|28371.82
10:46:24|28372.38
10:46:26|28372.32
10:46:27|28372.46
10:46:29|28372.46
10:46:29|28372.46
10:46:30|28371.67
10:46:31|28371.69
10:46:32|28371.84
10:46:33|28371.84
10:46:34|28371.84
10:46:35|28375.37
10:46:36|28374.4
10:46:37|28374.4
10:46:38|28376.41
10:46:39|28376.71
10:46:40|28374.43
10:46:41|28374.48
10:46:42|28375.67
10:46:43|28375.89
10:46:44|28375.89
10:46:45|28375.89
10:46:46|28375.88
10:46:47|28375.88
10:46:48|28375.88
10:46:49|28375.88
10:46:50|28375.88
10:46:51|28375.16
10:46:52|28375.23
10:46:53|28375.36
10:46:54|28374.06
10:46:55|28371.34
10:46:56|28372.44
10:46:57|28372.77
10:46:58|28372.77
10:46:59|28371.67
10:47:00|28373.43
10:47:01|28373.24
10:47:02|28371.66
10:47:03|28371.77
10:47:04|28373.35
10:47:05|28373.35
10:47:06|28375.31
10:47:07|28375.09
10:47:08|28373.83
10:47:09|28373.83
10:47:10|28373.83
10:47:11|28374.89
10:47:12|28374.89
10:47:13|28374.89
10:47:14|28374.89
10:47:15|28375.29
10:47:16|28374.89
10:47:17|28375.71
10:47:18|28375.71
10:47:19|28375.71
10:47:20|28375.71
10:47:21|28375.75
10:47:22|28375.75
10:47:24|28375.71
10:47:24|28375.72
10:47:25|28375.71
10:47:26|28375.61
10:47:27|28375.61
10:47:29|28375.52
10:47:30|28375.32
10:47:31|28375.78
10:47:32|28376.19
10:47:33|28376.17
10:47:34|28376.
10:47:35|28375.52
10:47:36|28375.52
10:47:37|28375.55
10:47:38|28373.79
10:47:40|28373.79
10:47:41|28372.82
10:47:42|28372.82
10:47:43|28373.65
10:47:44|28373.65
10:47:45|28373.65
10:47:46|28373.66
10:47:47|28372.96
10:47:48|28372.95
10:47:50|28372.95
10:47:50|28372.95
10:47:51|28372.99
10:47:53|28373.78
10:47:53|28373.76
10:47:54|28374.07
10:47:56|28374.07
10:47:56|28374.07
10:47:57|28374.07
10:47:58|28374.07
10:47:59|28373.55
10:48:01|28374.07
10:48:01|28373.07
10:48:03|28373.36
10:48:04|28373.36
10:48:05|28374.42
10:48:06|28374.32
10:48:06|28371.6
10:48:08|28371.6
10:48:09|28372.12
10:48:09|28373.15
10:48:11|28373.15
10:48:12|28373.61
10:48:12|28373.61
10:48:14|28373.61
10:48:15|28373.61
10:48:16|28373.38
10:48:16|28373.38
10:48:18|28373.38
10:48:18|28373.15
10:48:19|28373.16
10:48:21|28372.48
10:48:22|28372.51
10:48:23|28375.25
10:48:24|28374.65
10:48:25|28375.3
10:48:26|28375.91
10:48:27|28375.78
10:48:28|28374.23
10:48:29|28372.56
10:48:30|28372.56
10:48:32|28373.48
10:48:32|28374.4
10:48:33|28373.92
10:48:35|28373.52
10:48:36|28373.52
10:48:37|28373.87
10:48:38|28374.4
10:48:39|28374.4
10:48:40|28374.4
10:48:41|28374.64
10:48:42|28375.35
10:48:43|28375.39
10:48:44|28374.4
10:48:45|28373.52
10:48:46|28371.55
10:48:47|28371.55
10:48:48|28371.55
10:48:49|28370.
10:48:50|28370.56
10:48:51|28370.56
10:48:52|28370.61
10:48:53|28371.56
10:48:54|28373.12
10:48:55|28373.12
10:48:56|28373.12
10:48:57|28372.31
10:48:58|28372.32
10:48:59|28372.32
10:49:00|28372.31
10:49:01|28372.08
10:49:02|28371.16
10:49:03|28371.16
10:49:04|28371.42
10:49:05|28371.7
10:49:06|28371.7
10:49:07|28371.7
10:49:08|28371.18
10:49:09|28371.18
10:49:11|28370.09
10:49:11|28370.42
10:49:12|28369.92
10:49:13|28369.92
10:49:14|28369.41
10:49:15|28369.7
10:49:16|28369.7
10:49:17|28369.41
10:49:18|28369.41
10:49:19|28369.41
10:49:21|28370.
10:49:21|28369.8
10:49:23|28369.81
10:49:23|28369.55
10:49:24|28369.81
10:49:26|28370.2
10:49:27|28370.63
10:49:27|28370.63
10:49:28|28370.63
10:49:30|28370.63
10:49:31|28370.66
10:49:33|28370.68
10:49:33|28370.68
10:49:34|28370.68
10:49:35|28370.33
10:49:37|28370.33
10:49:37|28370.33
10:49:39|28368.99
10:49:39|28368.86
10:49:41|28368.86
10:49:42|28370.68
10:49:43|28370.68
10:49:44|28369.49
10:49:45|28370.62
10:49:46|28370.74
10:49:47|28369.47
10:49:48|28370.1
10:49:49|28370.1
10:49:50|28369.83
10:49:51|28369.87
10:49:52|28370.92
10:49:53|28370.74
10:49:54|28370.74
10:49:55|28371.24
10:49:56|28370.75
10:49:57|28370.75
10:49:58|28371.2
10:49:59|28370.19
10:50:00|28370.19
10:50:01|28370.86
10:50:02|28371.02
10:50:03|28371.02
10:50:04|28370.86
10:50:05|28370.91
10:50:06|28369.86
10:50:07|28368.75
10:50:08|28368.46
10:50:09|28370.22
10:50:11|28370.59
10:50:12|28369.49
10:50:13|28368.34
10:50:14|28367.
10:50:15|28367.26
10:50:16|28368.26
10:50:17|28366.61
10:50:18|28368.16
10:50:19|28366.26
10:50:20|28366.26
10:50:21|28367.31
10:50:22|28366.26
10:50:23|28366.26
10:50:24|28366.26
10:50:25|28362.8
10:50:26|28359.76
10:50:27|28358.75
10:50:28|28356.68
10:50:29|28355.82
10:50:30|28361.86
10:50:31|28361.86
10:50:33|28361.86
10:50:33|28362.06
10:50:34|28361.8
10:50:35|28362.2
10:50:37|28362.3
10:50:38|28361.58
10:50:39|28360.27
10:50:40|28360.46
10:50:41|28361.
10:50:43|28361.04
10:50:43|28361.04
10:50:44|28360.12
10:50:45|28360.12
10:50:46|28360.12
10:50:47|28359.69
10:50:48|28359.69
10:50:49|28360.26
10:50:50|28360.26
10:50:51|28359.78
10:50:52|28362.75
10:50:53|28369.
10:50:54|28369.42
10:50:55|28370.21
10:50:56|28371.18
10:50:57|28369.68
10:50:58|28369.7
10:50:59|28369.7
10:51:00|28368.91
10:51:02|28369.2
10:51:02|28369.23
10:51:03|28369.52
10:51:04|28369.56
10:51:05|28369.53
10:51:07|28374.83
10:51:07|28373.92
10:51:08|28373.88
10:51:09|28374.31
10:51:10|28374.08
10:51:11|28374.12
10:51:12|28374.82
10:51:13|28374.92
10:51:14|28374.84
10:51:16|28375.46
10:51:16|28373.46
10:51:17|28373.79
10:51:18|28374.13
10:51:19|28371.81
10:51:21|28378.24
10:51:21|28378.69
10:51:22|28378.95
10:51:23|28377.51
10:51:24|28377.51
10:51:25|28377.51
10:51:26|28377.51
10:51:27|28377.51
10:51:28|28379.08
10:51:29|28378.97
10:51:30|28378.97
10:51:32|28380.61
10:51:33|28380.61
10:51:35|28379.77
10:51:35|28379.77
10:51:36|28380.81
10:51:37|28382.93
10:51:39|28383.97
10:51:40|28384.5
10:51:40|28383.16
10:51:42|28382.04
10:51:43|28382.37
10:51:44|28382.94
10:51:44|28382.94
10:51:46|28383.59
10:51:47|28383.08
10:51:48|28380.95
10:51:48|28384.
10:51:50|28384.
10:51:51|28384.
10:51:52|28384.
10:51:53|28384.
10:51:54|28382.32
10:51:55|28382.14
10:51:56|28382.
10:51:57|28381.09
10:51:58|28381.95
10:52:00|28382.77
10:52:00|28381.13
10:52:01|28382.92
10:52:02|28383.46
10:52:03|28384.63
10:52:04|28384.71
10:52:05|28384.06
10:52:06|28382.97
10:52:07|28382.97
10:52:09|28382.89
10:52:09|28382.89
10:52:10|28382.9
10:52:11|28383.73
10:52:12|28384.89
10:52:14|28384.13
10:52:14|28384.53
10:52:16|28384.53
10:52:16|28384.53
10:52:17|28384.53
10:52:18|28384.53
10:52:20|28384.53
10:52:20|28383.92
10:52:21|28385.
10:52:22|28385.
10:52:23|28384.04
10:52:24|28384.83
10:52:25|28384.85
10:52:26|28387.74
10:52:27|28388.94
10:52:28|28388.98
10:52:30|28388.97
10:52:30|28388.97
10:52:32|28388.26
10:52:33|28388.67
10:52:34|28387.32
10:52:36|28387.37
10:52:37|28386.78
10:52:37|28386.87
10:52:38|28384.28
10:52:39|28383.94
10:52:41|28384.49
10:52:42|28384.08
10:52:43|28384.9
10:52:43|28387.31
10:52:45|28392.32
10:52:46|28394.2
10:52:46|28394.97
10:52:48|28394.97
10:52:48|28395.89
10:52:49|28395.89
10:52:50|28395.89
10:52:51|28395.88
10:52:53|28395.14
10:52:53|28395.06
10:52:54|28395.06
10:52:56|28391.16
10:52:57|28392.47
10:52:57|28391.51
10:52:59|28392.62
10:53:00|28391.35
10:53:01|28391.11
10:53:02|28393.19
10:53:02|28395.08
10:53:04|28395.14
10:53:05|28394.32
10:53:06|28394.68
10:53:07|28395.14
10:53:08|28396.74
10:53:08|28397.14
10:53:10|28398.8
10:53:10|28400.
10:53:12|28401.05
10:53:12|28400.9
10:53:14|28399.92
10:53:15|28399.78
10:53:15|28400.43
10:53:16|28400.43
10:53:18|28400.43
10:53:19|28401.06
10:53:20|28395.
10:53:21|28392.55
10:53:22|28391.82
10:53:23|28392.7
10:53:24|28393.95
10:53:25|28393.95
10:53:26|28395.15
10:53:27|28394.79
10:53:28|28395.15
10:53:29|28389.77
10:53:30|28393.23
10:53:31|28394.33
10:53:32|28394.77
10:53:32|28394.76
10:53:34|28393.27
10:53:35|28394.62
10:53:37|28393.21
10:53:37|28394.06
10:53:38|28393.04
10:53:39|28398.6
10:53:40|28398.59
10:53:41|28398.37
10:53:42|28399.54
10:53:43|28400.
10:53:44|28399.
10:53:45|28400.64
10:53:46|28400.02
10:53:47|28401.06
10:53:48|28399.25
10:53:49|28399.2
10:53:50|28400.64
10:53:51|28400.64
10:53:52|28400.63
10:53:53|28401.55
10:53:54|28401.55
10:53:55|28401.14
10:53:57|28400.18
10:53:57|28399.64
10:53:58|28401.23
10:53:59|28401.55
10:54:00|28401.23
10:54:01|28401.55
10:54:03|28401.55
10:54:04|28399.99
10:54:04|28402.47
10:54:06|28402.46
10:54:07|28402.47
10:54:08|28402.7
10:54:09|28403.47
10:54:09|28403.71
10:54:11|28403.22
10:54:12|28400.25
10:54:13|28401.23
10:54:14|28400.24
10:54:15|28400.24
10:54:15|28402.13
10:54:17|28402.13
10:54:18|28401.62
10:54:18|28402.65
10:54:20|28402.65
10:54:21|28401.78
10:54:22|28402.58
10:54:23|28402.58
10:54:24|28399.63
10:54:25|28399.75
10:54:26|28395.08
10:54:26|28396.06
10:54:27|28396.69
10:54:28|28395.58
10:54:30|28395.99
10:54:31|28396.93
10:54:32|28395.78
10:54:33|28396.71
10:54:33|28397.71
10:54:35|28397.71
10:54:36|28397.72
10:54:38|28399.61
10:54:38|28399.6
10:54:39|28398.17
10:54:41|28398.16
10:54:42|28398.16
10:54:43|28396.84
10:54:44|28396.84
10:54:45|28396.84
10:54:46|28396.84
10:54:47|28399.83
10:54:48|28400.94
10:54:49|28400.61
10:54:50|28400.7
10:54:51|28400.06
10:54:52|28400.93
10:54:53|28400.93
10:54:54|28393.03
10:54:55|28394.38
10:54:56|28394.38
10:54:57|28394.38
10:54:58|28394.38
10:54:59|28395.12
10:55:00|28395.47
10:55:02|28395.47
10:55:02|28394.38
10:55:03|28393.33
10:55:05|28393.8
10:55:06|28393.8
10:55:07|28394.72
10:55:08|28393.8
10:55:09|28393.8
10:55:10|28393.27
10:55:11|28393.27
10:55:12|28393.27
10:55:13|28392.81
10:55:14|28395.46
10:55:15|28393.24
10:55:16|28393.24
10:55:17|28393.24
10:55:18|28393.23
10:55:19|28393.24
10:55:20|28393.24
10:55:21|28393.24
10:55:22|28393.24
10:55:23|28393.24
10:55:24|28393.24
10:55:25|28393.24
10:55:26|28393.24
10:55:27|28393.79
10:55:28|28395.47
10:55:29|28394.37
10:55:30|28395.45
10:55:31|28395.43
10:55:32|28395.6
10:55:33|28397.64
10:55:34|28397.64
10:55:35|28397.64
10:55:36|28396.1
10:55:37|28396.09
10:55:39|28398.59
10:55:40|28396.76
10:55:41|28394.65
10:55:41|28394.65
10:55:43|28393.98
10:55:44|28394.65
10:55:45|28394.65
10:55:46|28394.65
10:55:47|28393.73
10:55:48|28399.2
10:55:49|28399.52
10:55:50|28401.49
10:55:51|28401.78
10:55:53|28400.28
10:55:53|28400.28
10:55:54|28399.53
10:55:55|28399.75
10:55:57|28399.91
10:55:57|28399.69
10:55:58|28399.69
10:55:59|28399.51
10:56:00|28398.3
10:56:01|28398.7
10:56:03|28399.69
10:56:04|28399.44
10:56:04|28398.62
10:56:06|28398.62
10:56:07|28399.81
10:56:08|28398.82
10:56:08|28398.82
10:56:10|28399.14
10:56:11|28399.82
10:56:11|28401.94
10:56:12|28401.92
10:56:13|28402.46
10:56:14|28402.46
10:56:15|28402.46
10:56:17|28401.47
10:56:17|28401.49
10:56:18|28400.65
10:56:19|28400.79
10:56:20|28401.87
10:56:21|28400.84
10:56:23|28401.1
10:56:24|28401.87
10:56:25|28401.87
10:56:26|28401.87
10:56:27|28401.87
10:56:28|28400.92
10:56:29|28400.92
10:56:30|28400.92
10:56:31|28400.69
10:56:32|28400.8
10:56:33|28399.89
10:56:34|28400.1
10:56:35|28401.44
10:56:36|28401.44
10:56:38|28403.54
10:56:38|28403.54
10:56:40|28403.16
10:56:41|28404.56
10:56:42|28404.37
10:56:43|28403.22
10:56:45|28402.3
10:56:45|28402.3
10:56:46|28402.
10:56:47|28401.52
10:56:48|28401.89
10:56:50|28401.03
10:56:50|28401.03
10:56:51|28401.03
10:56:52|28401.03
10:56:53|28401.03
10:56:54|28401.03
10:56:55|28402.52
10:56:56|28401.98
10:56:57|28400.65
10:56:58|28400.65
10:57:00|28401.81
10:57:01|28401.81
10:57:02|28400.64
10:57:03|28401.37
10:57:04|28400.64
10:57:05|28401.49
10:57:06|28402.46
10:57:07|28401.42
10:57:08|28400.64
10:57:09|28401.25
10:57:10|28401.29
10:57:11|28400.73
10:57:12|28401.26
10:57:13|28401.02
10:57:14|28401.02
10:57:15|28401.02
10:57:16|28401.15
10:57:17|28401.15
10:57:18|28401.06
10:57:19|28400.64
10:57:20|28401.39
10:57:21|28402.4
10:57:22|28400.85
10:57:23|28402.34
10:57:24|28402.54
10:57:25|28403.04
10:57:26|28403.3
10:57:27|28403.31
10:57:28|28401.19
10:57:29|28401.41
10:57:30|28402.41
10:57:31|28400.91
10:57:32|28401.91
10:57:33|28401.91
10:57:34|28401.91
10:57:35|28401.9
10:57:36|28401.9
10:57:37|28401.37
10:57:39|28401.9
10:57:40|28401.9
10:57:41|28401.9
10:57:42|28401.9
10:57:43|28401.9
10:57:44|28400.75
10:57:45|28400.75
10:57:46|28400.75
10:57:46|28401.38
10:57:48|28400.28
10:57:49|28400.28
10:57:50|28400.28
10:57:50|28400.28
10:57:52|28400.3
10:57:53|28400.3
10:57:53|28401.26
10:57:55|28401.9
10:57:55|28401.88
10:57:57|28401.88
10:57:57|28401.88
10:57:59|28400.25
10:57:59|28397.3
10:58:00|28399.73
10:58:01|28397.23
10:58:02|28398.67
10:58:04|28398.63
10:58:05|28398.67
10:58:06|28397.97
10:58:07|28398.33
10:58:07|28398.33
10:58:09|28398.32
10:58:09|28400.16
10:58:10|28400.16
10:58:11|28400.08
10:58:13|28400.08
10:58:13|28400.08
10:58:14|28398.71
10:58:15|28398.71
10:58:17|28399.84
10:58:18|28397.22
10:58:19|28398.38
10:58:20|28396.96
10:58:21|28398.65
10:58:22|28398.42
10:58:23|28397.66
10:58:23|28397.65
10:58:25|28397.21
10:58:25|28397.21
10:58:26|28397.21
10:58:28|28396.94
10:58:29|28396.94
10:58:30|28398.02
10:58:31|28398.02
10:58:32|28398.22
10:58:33|28398.22
10:58:33|28398.22
10:58:35|28398.22
10:58:36|28398.25
10:58:36|28397.72
10:58:38|28397.23
10:58:39|28398.31
10:58:40|28397.85
10:58:41|28398.06
10:58:42|28398.06
10:58:43|28398.06
10:58:44|28397.23
10:58:45|28397.23
10:58:46|28398.28
10:58:47|28398.32
10:58:48|28398.32
10:58:49|28398.32
10:58:50|28398.32
10:58:51|28398.32
10:58:52|28398.32
10:58:53|28398.32
10:58:54|28398.32
10:58:55|28397.35
10:58:56|28397.27
10:58:57|28397.21
10:58:58|28397.21
10:58:59|28398.09
10:59:00|28398.05
10:59:01|28398.05
10:59:02|28397.32
10:59:03|28397.32
10:59:04|28397.04
10:59:05|28392.77
10:59:06|28392.83
10:59:07|28391.81
10:59:08|28391.94
10:59:09|28390.86
10:59:10|28390.94
10:59:11|28389.94
10:59:12|28391.71
10:59:13|28390.86
10:59:14|28389.96
10:59:15|28389.94
10:59:16|28391.68
10:59:17|28391.61
10:59:18|28393.17
10:59:19|28393.13
10:59:20|28393.17
10:59:21|28393.17
10:59:22|28394.12
10:59:23|28394.12
10:59:24|28392.94
10:59:25|28392.91
10:59:26|28394.87
10:59:27|28393.73
10:59:28|28392.55
10:59:29|28391.24
10:59:30|28392.74
10:59:31|28390.96
10:59:32|28392.74
10:59:33|28392.74
10:59:34|28392.74
10:59:35|28390.11
10:59:36|28389.61
10:59:37|28391.2
10:59:38|28391.2
10:59:39|28390.7
10:59:41|28390.78
10:59:42|28391.88
10:59:42|28392.88
10:59:44|28395.48
10:59:45|28395.
10:59:45|28394.12
10:59:46|28394.12
10:59:48|28394.12
10:59:49|28397.58
10:59:50|28398.13
10:59:51|28397.05
10:59:52|28397.05
10:59:53|28397.58
10:59:54|28397.58
10:59:55|28397.58
10:59:56|28399.01
10:59:57|28399.01
10:59:57|28397.06
10:59:59|28397.06
11:00:00|28397.06
11:00:01|28396.96
11:00:02|28385.59
11:00:03|28385.05
11:00:04|28379.57
11:00:05|28380.
11:00:06|28380.
11:00:07|28379.19
11:00:08|28382.35
11:00:09|28381.43
11:00:09|28380.12
11:00:11|28381.37
11:00:12|28382.58
11:00:13|28380.95
11:00:14|28384.02
11:00:15|28380.66
11:00:15|28380.68
11:00:17|28381.55
11:00:18|28380.37
11:00:19|28380.32
11:00:20|28382.31
11:00:21|28384.46
11:00:21|28384.46
11:00:23|28384.46
11:00:24|28384.46
11:00:25|28382.31
11:00:26|28383.23
11:00:26|28382.36
11:00:28|28382.36
11:00:29|28382.36
11:00:30|28383.42
11:00:31|28383.42
11:00:32|28383.42
11:00:33|28383.42
11:00:34|28382.31
11:00:35|28382.86
11:00:36|28380.38
11:00:37|28386.09
11:00:38|28388.02
11:00:39|28388.04
11:00:40|28386.38
11:00:42|28388.48
11:00:43|28386.04
11:00:44|28386.04
11:00:45|28392.21
11:00:46|28393.73
11:00:47|28393.73
11:00:48|28394.38
11:00:49|28393.74
11:00:51|28395.07
11:00:51|28395.03
11:00:53|28390.51
11:00:53|28389.62
11:00:55|28390.29
11:00:56|28391.65
11:00:56|28391.65
11:00:58|28391.65
11:00:59|28390.68
11:01:00|28391.27
11:01:01|28391.29
11:01:02|28392.84
11:01:03|28392.13
11:01:04|28394.09
11:01:05|28393.36
11:01:06|28393.36
11:01:07|28393.36
11:01:07|28397.87
11:01:08|28398.84
11:01:10|28400.11
11:01:10|28396.93
11:01:12|28398.74
11:01:13|28398.75
11:01:14|28398.73
11:01:15|28398.73
11:01:16|28398.06
11:01:17|28398.06
11:01:18|28398.06
11:01:18|28398.81
11:01:20|28396.76
11:01:20|28396.76
11:01:22|28396.76
11:01:23|28398.71
11:01:24|28398.41
11:01:25|28397.82
11:01:26|28397.82
11:01:27|28397.82
11:01:27|28398.04
11:01:29|28399.04
11:01:29|28398.93
11:01:31|28397.41
11:01:32|28397.41
11:01:33|28398.38
11:01:34|28397.95
11:01:35|28398.43
11:01:36|28399.93
11:01:37|28400.28
11:01:38|28403.31
11:01:39|28403.31
11:01:40|28403.26
11:01:41|28403.26
11:01:43|28401.18
11:01:43|28401.5
11:01:45|28400.01
11:01:46|28397.22
11:01:47|28397.76
11:01:48|28398.91
11:01:49|28400.64
11:01:50|28400.64
11:01:51|28400.84
11:01:52|28400.84
11:01:53|28401.64
11:01:54|28401.64
11:01:55|28401.64
11:01:56|28401.64
11:01:57|28401.43
11:01:58|28401.22
11:01:59|28399.08
11:02:00|28399.11
11:02:01|28401.14
11:02:02|28401.02
11:02:03|28402.
11:02:04|28399.6
11:02:05|28400.15
11:02:06|28400.28
11:02:07|28400.28
11:02:08|28400.27
11:02:09|28400.27
11:02:10|28401.57
11:02:12|28401.57
11:02:12|28401.57
11:02:13|28401.57
11:02:14|28400.95
11:02:15|28400.95
11:02:16|28399.38
11:02:17|28399.38
11:02:19|28398.12
11:02:19|28399.36
11:02:21|28399.36
11:02:22|28400.54
11:02:22|28398.32
11:02:23|28400.63
11:02:24|28402.57
11:02:25|28402.57
11:02:26|28402.57
11:02:27|28402.57
11:02:28|28402.57
11:02:30|28402.56
11:02:30|28402.56
11:02:31|28402.61
11:02:33|28402.55
11:02:33|28401.42
11:02:34|28402.68
11:02:35|28402.78
11:02:36|28400.88
11:02:37|28401.54
11:02:38|28401.3
11:02:39|28401.3
11:02:40|28400.15
11:02:42|28399.89
11:02:43|28402.56
11:02:44|28400.84
11:02:45|28400.84
11:02:46|28400.18
11:02:47|28400.18
11:02:48|28395.44
11:02:49|28396.1
11:02:50|28395.57
11:02:51|28395.62
11:02:52|28394.56
11:02:53|28395.56
11:02:54|28394.55
11:02:55|28394.09
11:02:56|28393.07
11:02:58|28392.91
11:02:59|28393.72
11:02:59|28392.87
11:03:01|28395.24
11:03:02|28394.07
11:03:03|28393.72
11:03:04|28393.55
11:03:05|28393.71
11:03:05|28394.
11:03:06|28392.83
11:03:07|28391.52
11:03:09|28392.41
11:03:10|28393.61
11:03:11|28393.6
11:03:12|28393.31
11:03:13|28392.08
11:03:14|28391.53
11:03:15|28391.11
11:03:16|28392.67
11:03:17|28392.63
11:03:18|28394.
11:03:19|28393.99
11:03:20|28392.07
11:03:21|28390.29
11:03:22|28390.29
11:03:23|28391.53
11:03:24|28391.53
11:03:25|28391.53
11:03:26|28391.53
11:03:27|28390.28
11:03:28|28390.7
11:03:29|28390.28
11:03:31|28390.7
11:03:31|28390.82
11:03:32|28390.64
11:03:33|28392.02
11:03:34|28392.02
11:03:35|28391.48
11:03:36|28392.05
11:03:37|28392.41
11:03:38|28392.8
11:03:39|28392.05
11:03:40|28392.8
11:03:41|28391.53
11:03:42|28392.75
11:03:44|28393.25
11:03:45|28393.25
11:03:46|28393.5
11:03:46|28393.5
11:03:48|28393.5
11:03:49|28393.36
11:03:50|28392.42
11:03:51|28392.42
11:03:53|28392.42
11:03:53|28392.42
11:03:54|28392.42
11:03:55|28392.42
11:03:56|28392.42
11:03:58|28392.42
11:03:58|28392.99
11:03:59|28392.99
11:04:00|28392.41
11:04:02|28394.
11:04:02|28394.
11:04:03|28395.79
11:04:04|28398.27
11:04:05|28398.36
11:04:07|28398.36
11:04:08|28398.78
11:04:08|28399.49
11:04:10|28399.03
11:04:11|28400.09
11:04:12|28398.73
11:04:12|28398.74
11:04:14|28398.76
11:04:15|28396.97
11:04:15|28396.73
11:04:17|28397.47
11:04:18|28396.02
11:04:19|28395.54
11:04:20|28395.54
11:04:20|28396.71
11:04:21|28396.72
11:04:22|28397.17
11:04:24|28397.54
11:04:24|28398.81
11:04:25|28398.98
11:04:27|28399.56
11:04:27|28400.11
11:04:29|28399.31
11:04:29|28399.31
11:04:30|28398.71
11:04:31|28398.15
11:04:32|28399.96
11:04:34|28398.72
11:04:34|28398.9
11:04:35|28397.3
11:04:36|28397.3
11:04:37|28398.74
11:04:38|28395.47
11:04:39|28395.47
11:04:40|28395.47
11:04:41|28395.21
11:04:42|28395.2
11:04:43|28396.2
11:04:45|28397.85
11:04:46|28397.85
11:04:47|28397.72
11:04:48|28398.34
11:04:49|28398.06
11:04:50|28398.06
11:04:51|28397.89
11:04:52|28398.11
11:04:53|28398.11
11:04:54|28397.93
11:04:55|28398.55
11:04:56|28398.55
11:04:57|28398.08
11:04:58|28398.08
11:04:59|28398.07
11:05:00|28397.79
11:05:01|28397.75
11:05:02|28398.86
11:05:03|28397.75
11:05:04|28398.03
11:05:05|28398.03
11:05:06|28398.03
11:05:07|28398.03
11:05:08|28399.85
11:05:10|28398.85
11:05:10|28395.86
11:05:11|28395.86
11:05:12|28397.6
11:05:13|28397.6
11:05:15|28396.29
11:05:15|28396.29
11:05:16|28396.29
11:05:17|28397.87
11:05:19|28396.26
11:05:20|28397.6
11:05:21|28399.1
11:05:22|28401.04
11:05:23|28402.55
11:05:24|28402.36
11:05:25|28401.24
11:05:26|28401.24
11:05:26|28399.25
11:05:28|28399.25
11:05:29|28402.57
11:05:30|28402.57
11:05:31|28401.26
11:05:31|28401.26
11:05:33|28402.28
11:05:34|28401.11
11:05:35|28401.11
11:05:36|28401.11
11:05:37|28401.11
11:05:38|28398.24
11:05:39|28399.9
11:05:40|28400.63
11:05:41|28400.12
11:05:42|28397.88
11:05:43|28398.9
11:05:44|28401.58
11:05:46|28401.74
11:05:47|28408.98
11:05:48|28411.07
11:05:49|28410.27
11:05:50|28405.07
11:05:50|28408.42
11:05:52|28412.09
11:05:53|28412.09
11:05:54|28411.99
11:05:55|28409.69
11:05:56|28411.32
11:05:57|28415.87
11:05:58|28418.
11:05:58|28415.45
11:06:00|28413.85
11:06:00|28415.77
11:06:02|28416.94
11:06:03|28415.49
11:06:04|28418.69
11:06:05|28418.71
11:06:06|28416.45
11:06:07|28416.45
11:06:08|28418.15
11:06:09|28416.45
11:06:10|28416.45
11:06:11|28417.91
11:06:12|28417.43
11:06:14|28418.56
11:06:14|28417.35
11:06:15|28416.7
11:06:16|28422.56
11:06:17|28422.41
11:06:18|28421.3
11:06:19|28421.95
11:06:20|28422.55
11:06:21|28422.95
11:06:22|28423.62
11:06:23|28422.16
11:06:24|28423.86
11:06:25|28422.75
11:06:26|28423.71
11:06:27|28423.71
11:06:28|28424.86
11:06:30|28423.53
11:06:30|28423.
11:06:31|28424.79
11:06:32|28423.
11:06:33|28420.49
11:06:34|28420.22
11:06:35|28420.46
11:06:36|28420.52
11:06:37|28419.32
11:06:38|28420.01
11:06:39|28419.76
11:06:40|28416.98
11:06:41|28417.43
11:06:42|28417.43
11:06:43|28417.52
11:06:44|28409.62
11:06:45|28402.03
11:06:47|28400.32
11:06:48|28401.01
11:06:49|28398.64
11:06:50|28398.7
11:06:51|28399.7
11:06:52|28399.75
11:06:53|28400.81
11:06:54|28400.7
11:06:55|28400.44
11:06:56|28401.93
11:06:57|28399.18
11:06:58|28399.18
11:06:59|28399.18
11:07:00|28399.18
11:07:01|28402.49
11:07:02|28404.
11:07:03|28406.33
11:07:04|28404.51
11:07:05|28404.4
11:07:06|28403.94
11:07:06|28401.75
11:07:08|28401.75
11:07:08|28402.78
11:07:10|28402.78
11:07:11|28401.02
11:07:11|28400.86
11:07:13|28400.64
11:07:13|28400.29
11:07:14|28399.83
11:07:16|28399.79
11:07:16|28399.79
11:07:18|28401.36
11:07:19|28401.1
11:07:20|28399.85
11:07:21|28400.02
11:07:21|28400.02
11:07:23|28401.53
11:07:24|28400.76
11:07:24|28400.76
11:07:25|28399.86
11:07:26|28401.59
11:07:28|28404.37
11:07:29|28407.39
11:07:30|28408.03
11:07:31|28408.24
11:07:32|28409.45
11:07:33|28409.4
11:07:34|28409.4
11:07:34|28409.42
11:07:35|28405.29
11:07:36|28404.82
11:07:37|28406.37
11:07:39|28405.53
11:07:40|28405.53
11:07:41|28405.39
11:07:42|28405.3
11:07:43|28405.03
11:07:43|28405.03
11:07:45|28405.35
11:07:46|28405.38
11:07:46|28404.02
11:07:47|28404.02
11:07:49|28403.97
11:07:50|28402.11
11:07:51|28401.37
11:07:52|28400.9
11:07:53|28400.9
11:07:54|28402.55
11:07:56|28404.9
11:07:57|28404.9
11:07:58|28402.55
11:07:58|28402.55
11:08:00|28400.76
11:08:01|28400.64
11:08:02|28398.8
11:08:03|28400.02
11:08:04|28399.43
11:08:05|28399.43
11:08:06|28398.38
11:08:07|28399.88
11:08:07|28399.88
11:08:09|28399.52
11:08:10|28399.52
11:08:10|28399.12
11:08:12|28397.83
11:08:13|28398.84
11:08:13|28397.06
11:08:15|28398.75
11:08:16|28398.75
11:08:17|28398.53
11:08:17|28399.59
11:08:19|28397.37
11:08:20|28398.7
11:08:21|28398.65
11:08:22|28396.15
11:08:22|28398.01
11:08:24|28398.34
11:08:24|28397.37
11:08:26|28395.48
11:08:27|28395.36
11:08:27|28395.75
11:08:29|28393.87
11:08:29|28393.87
11:08:31|28392.64
11:08:31|28394.07
11:08:33|28395.09
11:08:34|28395.07
11:08:35|28395.05
11:08:36|28395.09
11:08:37|28393.7
11:08:38|28393.7
11:08:39|28395.08
11:08:40|28395.08
11:08:41|28396.3
11:08:42|28398.06
11:08:43|28398.06
11:08:44|28397.2
11:08:44|28396.75
11:08:45|28396.49
11:08:46|28395.39
11:08:48|28396.66
11:08:49|28396.09
11:08:50|28396.09
11:08:52|28394.15
11:08:53|28394.31
11:08:54|28396.61
11:08:55|28396.33
11:08:56|28396.33
11:08:57|28396.93
11:08:58|28396.38
11:08:59|28396.38
11:09:00|28396.55
11:09:01|28396.63
11:09:02|28397.46
11:09:02|28396.09
11:09:04|28399.75
11:09:05|28400.22
11:09:06|28400.06
11:09:07|28399.41
11:09:08|28400.22
11:09:09|28399.73
11:09:10|28400.22
11:09:11|28401.2
11:09:12|28401.2
11:09:13|28402.56
11:09:14|28402.8
11:09:15|28400.96
11:09:16|28400.78
11:09:17|28400.78
11:09:18|28400.73
11:09:19|28399.67
11:09:20|28399.67
11:09:21|28399.23
11:09:22|28399.23
11:09:23|28399.23
11:09:24|28398.51
11:09:25|28398.51
11:09:26|28398.92
11:09:27|28398.09
11:09:28|28398.09
11:09:29|28398.09
11:09:30|28399.97
11:09:31|28398.22
11:09:33|28399.6
11:09:33|28398.89
11:09:34|28398.89
11:09:35|28399.
11:09:36|28399.
11:09:38|28399.
11:09:38|28398.21
11:09:39|28398.21
11:09:40|28399.87
11:09:41|28398.42
11:09:43|28398.02
11:09:44|28398.88
11:09:44|28398.62
11:09:45|28398.73
11:09:46|28398.73
11:09:48|28397.82
11:09:48|28397.82
11:09:50|28397.93
11:09:51|28396.48
11:09:52|28396.48
11:09:53|28397.08
11:09:54|28398.05
11:09:55|28399.16
11:09:56|28399.16
11:09:57|28399.16
11:09:58|28399.16
11:09:59|28398.85
11:10:00|28398.85
11:10:01|28398.47
11:10:02|28398.85
11:10:03|28399.82
11:10:04|28399.64
11:10:05|28398.46
11:10:06|28399.66
11:10:07|28399.66
11:10:09|28399.1
11:10:10|28399.65
11:10:10|28399.19
11:10:12|28398.2
11:10:13|28398.2
11:10:13|28390.23
11:10:15|28390.
11:10:16|28389.71
11:10:16|28388.56
11:10:18|28388.
11:10:18|28389.12
11:10:20|28388.65
11:10:20|28388.
11:10:21|28387.69
11:10:22|28388.42
11:10:23|28389.15
11:10:25|28389.59
11:10:26|28389.04
11:10:27|28389.04
11:10:28|28389.04
11:10:29|28388.28
11:10:30|28388.27
11:10:30|28388.27
11:10:32|28391.3
11:10:32|28391.01
11:10:34|28392.04
11:10:35|28392.04
11:10:36|28391.73
11:10:37|28391.69
11:10:37|28390.09
11:10:39|28390.76
11:10:39|28391.66
11:10:41|28389.99
11:10:41|28390.63
11:10:42|28390.63
11:10:44|28389.9
11:10:44|28388.79
11:10:45|28388.83
11:10:47|28388.83
11:10:48|28388.79
11:10:48|28388.79
11:10:50|28390.3
11:10:52|28390.25
11:10:52|28390.25
11:10:53|28389.33
11:10:55|28389.63
11:10:56|28389.05
11:10:57|28389.05
11:10:58|28389.05
11:10:58|28387.74
11:10:59|28387.74
11:11:00|28385.5
11:11:02|28385.41
11:11:03|28386.43
11:11:03|28386.44
11:11:05|28385.98
11:11:06|28386.83
11:11:06|28385.13
11:11:08|28385.15
11:11:08|28386.43
11:11:10|28384.69
11:11:10|28383.44
11:11:11|28384.66
11:11:12|28384.66
11:11:14|28383.3
11:11:14|28381.83
11:11:15|28381.67
11:11:16|28381.68
11:11:17|28383.23
11:11:20|28383.91
11:11:21|28381.42
11:11:22|28381.41
11:11:23|28380.31
11:11:24|28380.31
11:11:25|28379.45
11:11:26|28379.61
11:11:27|28380.52
11:11:28|28380.8
11:11:29|28380.8
11:11:30|28380.8
11:11:31|28380.8
11:11:32|28379.19
11:11:33|28379.19
11:11:34|28379.19
11:11:35|28379.19
11:11:36|28379.19
11:11:37|28380.64
11:11:38|28380.64
11:11:39|28379.39
11:11:40|28380.65
11:11:41|28380.
11:11:42|28380.64
11:11:43|28380.64
11:11:44|28380.64
11:11:45|28380.65
11:11:46|28380.52
11:11:47|28382.86
11:11:48|28384.24
11:11:49|28380.84
11:11:50|28382.63
11:11:51|28383.37
11:11:53|28385.66
11:11:54|28385.95
11:11:55|28393.66
11:11:56|28394.83
11:11:57|28394.25
11:11:58|28394.25
11:11:59|28394.25
11:12:00|28393.73
11:12:01|28393.53
11:12:03|28392.26
11:12:04|28393.58
11:12:05|28389.88
11:12:06|28389.66
11:12:07|28389.15
11:12:08|28391.07
11:12:08|28391.07
11:12:09|28391.08
11:12:11|28390.28
11:12:12|28390.12
11:12:13|28389.81
11:12:14|28386.42
11:12:14|28384.36
11:12:16|28384.36
11:12:17|28384.36
11:12:18|28384.62
11:12:19|28384.62
11:12:20|28383.99
11:12:21|28380.31
11:12:22|28382.73
11:12:23|28382.35
11:12:24|28382.69
11:12:25|28381.39
11:12:26|28382.78
11:12:27|28382.96
11:12:28|28382.96
11:12:29|28383.76
11:12:30|28383.45
11:12:31|28382.72
11:12:32|28382.72
11:12:33|28383.72
11:12:34|28383.72
11:12:35|28382.61
11:12:36|28381.42
11:12:37|28381.42
11:12:39|28380.
11:12:39|28380.
11:12:40|28380.
11:12:41|28380.
11:12:42|28380.
11:12:43|28380.
11:12:44|28380.66
11:12:45|28380.66
11:12:46|28380.66
11:12:47|28380.52
11:12:48|28380.
11:12:49|28380.
11:12:50|28380.
11:12:51|28380.
11:12:53|28385.67
11:12:54|28388.11
11:12:55|28388.08
11:12:56|28389.74
11:12:57|28390.7
11:12:58|28387.59
11:12:59|28386.07
11:13:00|28385.55
11:13:01|28384.14
11:13:02|28382.94
11:13:03|28384.71
11:13:04|28382.89
11:13:05|28382.89
11:13:06|28384.05
11:13:07|28382.65
11:13:09|28382.45
11:13:10|28382.58
11:13:10|28382.45
11:13:12|28384.12
11:13:13|28384.12
11:13:13|28384.12
11:13:14|28382.45
11:13:16|28382.45
11:13:17|28382.45
11:13:17|28382.45
11:13:18|28382.45
11:13:19|28382.45
11:13:20|28382.45
11:13:22|28385.94
11:13:23|28385.43
11:13:23|28385.93
11:13:24|28385.34
11:13:26|28385.13
11:13:26|28385.42
11:13:28|28385.42
11:13:28|28382.45
11:13:29|28382.45
11:13:30|28382.46
11:13:31|28381.73
11:13:33|28382.33
11:13:33|28382.32
11:13:35|28381.73
11:13:35|28381.09
11:13:37|28381.95
11:13:37|28382.14
11:13:39|28382.14
11:13:40|28382.43
11:13:41|28381.91
11:13:41|28382.34
11:13:43|28382.34
11:13:44|28381.26
11:13:45|28382.42
11:13:46|28381.41
11:13:47|28382.31
11:13:47|28382.51
11:13:49|28382.51
11:13:49|28382.1
11:13:51|28381.89
11:13:51|28381.89
11:13:53|28381.43
11:13:54|28381.95
11:13:56|28382.14
11:13:56|28380.
11:13:58|28379.34
11:13:59|28379.29
11:14:00|28379.42
11:14:01|28379.41
11:14:02|28379.38
11:14:03|28378.46
11:14:04|28380.2
11:14:05|28380.19
11:14:06|28380.2
11:14:07|28380.82
11:14:08|28379.47
11:14:09|28379.47
11:14:10|28379.47
11:14:11|28379.01
11:14:13|28382.59
11:14:14|28382.35
11:14:15|28382.35
11:14:16|28379.66
11:14:17|28380.18
11:14:18|28381.39
11:14:19|28379.61
11:14:20|28380.09
11:14:21|28380.09
11:14:22|28380.09
11:14:23|28379.94
11:14:24|28379.94
11:14:25|28378.35
11:14:26|28378.21
11:14:27|28378.21
11:14:28|28378.21
11:14:29|28380.09
11:14:30|28379.71
11:14:31|28378.92
11:14:32|28378.37
11:14:33|28377.78
11:14:34|28377.14
11:14:35|28376.44
11:14:36|28377.43
11:14:37|28376.23
11:14:38|28376.02
11:14:39|28377.18
11:14:40|28376.02
11:14:41|28376.88
11:14:42|28377.01
11:14:43|28375.14
11:14:44|28376.4
11:14:45|28380.93
11:14:46|28382.16
11:14:47|28378.95
11:14:48|28380.42
11:14:49|28381.66
11:14:50|28381.2
11:14:51|28381.38
11:14:52|28382.16
11:14:53|28380.53
11:14:54|28380.53
11:14:56|28380.49
11:14:56|28380.02
11:14:57|28377.94
11:14:58|28377.49
11:14:59|28377.11
11:15:00|28377.07
11:15:02|28376.15
11:15:03|28376.6
11:15:03|28377.94
11:15:05|28378.22
11:15:06|28378.22
11:15:07|28373.51
11:15:08|28374.28
11:15:09|28371.42
11:15:10|28370.
11:15:11|28376.3
11:15:12|28373.86
11:15:13|28373.4
11:15:14|28374.16
11:15:15|28376.47
11:15:16|28377.27
11:15:17|28377.25
11:15:18|28377.25
11:15:19|28377.25
11:15:20|28376.3
11:15:21|28373.3
11:15:22|28372.9
11:15:23|28371.55
11:15:24|28372.95
11:15:25|28375.53
11:15:26|28374.26
11:15:27|28374.31
11:15:28|28376.35
11:15:29|28375.3
11:15:30|28375.31
11:15:31|28375.57
11:15:32|28376.05
11:15:33|28377.64
11:15:34|28379.44
11:15:35|28378.18
11:15:36|28377.56
11:15:37|28377.19
11:15:38|28376.81
11:15:39|28376.54
11:15:40|28376.28
11:15:41|28376.33
11:15:42|28376.52
11:15:43|28375.46
11:15:44|28375.46
11:15:45|28375.46
11:15:46|28375.47
11:15:47|28375.9
11:15:48|28375.9
11:15:49|28377.45
11:15:50|28376.6
11:15:51|28376.84
11:15:52|28376.81
11:15:53|28376.23
11:15:54|28377.4
11:15:55|28382.21
11:15:57|28379.08
11:15:58|28380.06
11:15:58|28381.31
11:16:00|28382.43
11:16:01|28380.93
11:16:02|28384.51
11:16:03|28381.82
11:16:04|28382.77
11:16:05|28382.84
11:16:06|28384.07
11:16:07|28384.46
11:16:07|28383.93
11:16:09|28384.39
11:16:10|28384.46
11:16:11|28384.46
11:16:12|28384.46
11:16:13|28384.46
11:16:13|28384.46
11:16:14|28384.47
11:16:16|28384.47
11:16:17|28384.66
11:16:18|28385.
11:16:19|28385.
11:16:20|28385.35
11:16:21|28386.21
11:16:22|28386.21
11:16:23|28385.21
11:16:24|28385.22
11:16:25|28386.62
11:16:26|28386.62
11:16:27|28385.33
11:16:28|28385.33
11:16:30|28385.18
11:16:30|28384.46
11:16:31|28384.46
11:16:32|28384.46
11:16:33|28384.46
11:16:34|28384.46
11:16:35|28384.46
11:16:36|28384.4
11:16:37|28384.4
11:16:38|28382.63
11:16:39|28383.22
11:16:40|28383.22
11:16:41|28384.63
11:16:42|28383.97
11:16:43|28383.97
11:16:44|28383.97
11:16:45|28383.08
11:16:46|28383.5
11:16:47|28383.5
11:16:48|28383.48
11:16:49|28382.71
11:16:50|28382.91
11:16:51|28383.55
11:16:52|28383.55
11:16:53|28384.
11:16:54|28384.
11:16:55|28384.3
11:16:57|28385.53
11:16:58|28385.52
11:16:59|28386.85
11:17:00|28387.93
11:17:00|28387.38
11:17:01|28387.38
11:17:03|28388.88
11:17:03|28387.34
11:17:04|28388.4
11:17:05|28388.4
11:17:07|28387.3
11:17:08|28387.53
11:17:08|28386.53
11:17:10|28386.01
11:17:11|28389.71
11:17:12|28386.55
11:17:13|28386.55
11:17:14|28386.08
11:17:15|28387.25
11:17:16|28387.17
11:17:17|28387.17
11:17:18|28387.17
11:17:19|28386.
11:17:20|28386.
11:17:20|28386.
11:17:21|28386.
11:17:23|28382.26
11:17:24|28382.45
11:17:25|28380.
11:17:26|28381.21
11:17:27|28381.02
11:17:28|28380.
11:17:29|28382.19
11:17:29|28382.79
11:17:31|28381.14
11:17:31|28380.97
11:17:33|28381.03
11:17:34|28381.6
11:17:35|28381.6
11:17:36|28381.67
11:17:36|28381.7
11:17:38|28380.83
11:17:39|28383.44
11:17:40|28381.89
11:17:41|28381.75
11:17:41|28381.7
11:17:42|28380.
11:17:43|28381.57
11:17:45|28381.48
11:17:45|28381.48
11:17:46|28381.48
11:17:47|28381.7
11:17:49|28381.03
11:17:50|28381.03
11:17:51|28381.03
11:17:52|28382.19
11:17:53|28381.95
11:17:54|28381.95
11:17:55|28381.11
11:17:56|28381.11
11:17:57|28380.29
11:17:58|28380.29
11:17:59|28380.29
11:18:01|28382.52
11:18:02|28382.55
11:18:03|28382.51
11:18:03|28383.3
11:18:05|28382.56
11:18:06|28381.82
11:18:06|28379.29
11:18:07|28372.43
11:18:09|28374.04
11:18:10|28372.48
11:18:10|28374.68
11:18:12|28374.83
11:18:13|28377.23
11:18:13|28376.95
11:18:14|28377.54
11:18:15|28374.92
11:18:16|28376.62
11:18:18|28376.62
11:18:18|28376.62
11:18:20|28374.84
11:18:21|28375.96
11:18:22|28375.85
11:18:22|28374.99
11:18:24|28374.05
11:18:25|28374.43
11:18:25|28372.95
11:18:26|28372.56
11:18:28|28371.16
11:18:28|28369.39
11:18:29|28369.39
11:18:30|28368.45
11:18:32|28368.45
11:18:32|28368.26
11:18:33|28366.1
11:18:34|28366.
11:18:36|28367.01
11:18:36|28365.69
11:18:38|28365.21
11:18:38|28362.86
11:18:39|28362.15
11:18:40|28363.
11:18:41|28363.22
11:18:42|28363.33
11:18:43|28363.33
11:18:45|28363.1
11:18:45|28362.87
11:18:47|28364.36
11:18:47|28364.26
11:18:48|28364.26
11:18:49|28362.68
11:18:50|28361.13
11:18:52|28361.13
11:18:53|28361.9
11:18:54|28362.68
11:18:55|28362.68
11:18:56|28362.67
11:18:57|28362.67
11:18:58|28362.66
11:18:59|28363.12
11:19:00|28361.89
11:19:01|28362.89
11:19:02|28364.08
11:19:03|28364.05
11:19:04|28363.48
11:19:05|28363.96
11:19:06|28363.96
11:19:07|28363.88
11:19:08|28364.15
11:19:09|28361.6
11:19:10|28362.92
11:19:11|28363.
11:19:12|28363.
11:19:13|28363.
11:19:14|28363.
11:19:15|28362.89
11:19:16|28361.96
11:19:17|28364.
11:19:18|28363.97
11:19:19|28361.12
11:19:20|28363.08
11:19:21|28363.59
11:19:22|28363.59
11:19:23|28363.59
11:19:24|28361.93
11:19:25|28363.58
11:19:26|28364.53
11:19:27|28366.15
11:19:28|28365.99
11:19:29|28365.91
11:19:30|28365.2
11:19:31|28364.07
11:19:32|28364.07
11:19:33|28364.03
11:19:34|28361.12
11:19:35|28361.12
11:19:36|28361.13
11:19:37|28361.84
11:19:38|28361.84
11:19:39|28362.39
11:19:40|28361.12
11:19:41|28361.12
11:19:42|28362.13
11:19:43|28362.13
11:19:44|28362.13
11:19:45|28361.12
11:19:46|28362.66
11:19:47|28363.08
11:19:48|28362.08
11:19:49|28362.08
11:19:50|28362.08
11:19:51|28361.77
11:19:52|28361.77
11:19:53|28361.5
11:19:54|28362.
11:19:55|28362.
11:19:56|28361.02
11:19:57|28361.03
11:19:58|28361.02
11:19:59|28361.02
11:20:01|28361.94
11:20:01|28361.02
11:20:02|28361.94
11:20:03|28361.53
11:20:04|28362.66
11:20:05|28362.64
11:20:06|28362.66
11:20:07|28362.66
11:20:08|28364.98
11:20:09|28368.27
11:20:10|28367.8
11:20:11|28366.86
11:20:12|28369.47
11:20:13|28370.98
11:20:14|28372.13
11:20:15|28370.94
11:20:16|28369.7
11:20:17|28372.72
11:20:18|28372.29
11:20:19|28371.65
11:20:20|28371.65
11:20:21|28371.65
11:20:22|28370.19
11:20:23|28370.2
11:20:24|28370.24
11:20:25|28371.7
11:20:26|28368.21
11:20:27|28367.43
11:20:28|28366.96
11:20:29|28367.82
11:20:30|28368.21
11:20:31|28368.16
11:20:33|28364.97
11:20:33|28364.99
11:20:34|28364.99
11:20:35|28364.01
11:20:36|28363.09
11:20:38|28364.03
11:20:39|28364.03
11:20:40|28363.75
11:20:40|28363.76
11:20:42|28365.82
11:20:42|28365.82
11:20:43|28365.82
11:20:44|28365.82
11:20:46|28366.43
11:20:47|28365.73
11:20:47|28366.63
11:20:48|28370.35
11:20:49|28367.76
11:20:50|28367.76
11:20:51|28367.66
11:20:52|28365.6
11:20:53|28365.61
11:20:55|28364.52
11:20:55|28366.83
11:20:56|28363.84
11:20:57|28360.
11:20:58|28360.27
11:20:59|28360.46
11:21:01|28359.6
11:21:02|28360.66
11:21:03|28357.75
11:21:04|28353.88
11:21:05|28352.95
11:21:06|28351.41
11:21:07|28350.7
11:21:08|28350.87
11:21:09|28351.
11:21:10|28350.77
11:21:12|28350.06
11:21:12|28350.6
11:21:13|28350.01
11:21:14|28350.
11:21:15|28350.79
11:21:16|28352.25
11:21:17|28351.65
11:21:18|28351.65
11:21:19|28351.92
11:21:20|28352.
11:21:21|28352.
11:21:22|28351.67
11:21:23|28356.08
11:21:24|28355.35
11:21:25|28357.05
11:21:26|28358.21
11:21:27|28357.72
11:21:28|28358.99
11:21:29|28356.83
11:21:30|28356.79
11:21:31|28358.21
11:21:32|28358.21
11:21:33|28356.8
11:21:34|28356.77
11:21:36|28356.65
11:21:36|28357.49
11:21:37|28360.97
11:21:38|28361.36
11:21:39|28360.04
11:21:40|28360.06
11:21:41|28360.05
11:21:42|28360.06
11:21:43|28361.35
11:21:44|28361.38
11:21:45|28360.76
11:21:46|28360.71
11:21:47|28360.71
11:21:48|28360.71
11:21:49|28360.71
11:21:50|28360.71
11:21:51|28360.5
11:21:52|28360.5
11:21:53|28360.5
11:21:54|28360.5
11:21:55|28360.5
11:21:56|28360.5
11:21:57|28360.5
11:21:58|28361.55
11:21:59|28360.49
11:22:00|28357.7
11:22:02|28359.68
11:22:03|28360.49
11:22:04|28360.75
11:22:05|28364.59
11:22:06|28365.38
11:22:07|28364.91
11:22:08|28362.16
11:22:09|28362.38
11:22:10|28365.35
11:22:11|28364.88
11:22:12|28364.82
11:22:13|28365.77
11:22:14|28365.77
11:22:15|28366.87
11:22:16|28368.17
11:22:17|28368.32
11:22:18|28368.36
11:22:19|28368.9
11:22:20|28370.
11:22:21|28369.78
11:22:22|28369.
11:22:23|28368.63
11:22:24|28370.71
11:22:25|28370.31
11:22:26|28367.67
11:22:27|28367.11
11:22:28|28365.91
11:22:29|28365.04
11:22:30|28365.37
11:22:31|28365.35
11:22:32|28365.35
11:22:33|28365.35
11:22:34|28358.71
11:22:35|28361.49
11:22:36|28360.47
11:22:38|28360.29
11:22:38|28358.34
11:22:40|28358.34
11:22:41|28358.97
11:22:42|28358.36
11:22:43|28358.4
11:22:43|28358.54
11:22:44|28358.59
11:22:46|28358.4
11:22:46|28358.45
11:22:48|28356.92
11:22:48|28358.51
11:22:50|28358.51
11:22:51|28357.94
11:22:52|28359.
11:22:53|28359.28
11:22:53|28360.46
11:22:55|28360.46
11:22:56|28360.53
11:22:57|28356.95
11:22:57|28355.35
11:22:58|28357.6
11:23:00|28356.95
11:23:01|28359.25
11:23:02|28357.61
11:23:03|28359.06
11:23:04|28357.85
11:23:05|28360.25
11:23:07|28358.51
11:23:07|28358.51
11:23:08|28358.5
11:23:10|28358.51
11:23:11|28358.75
11:23:13|28361.19
11:23:13|28361.18
11:23:14|28359.77
11:23:15|28358.95
11:23:16|28360.82
11:23:18|28360.82
11:23:18|28360.82
11:23:19|28361.59
11:23:20|28361.59
11:23:21|28361.59
11:23:22|28361.7
11:23:23|28361.7
11:23:24|28361.7
11:23:25|28360.34
11:23:26|28360.35
11:23:27|28360.35
11:23:29|28360.35
11:23:29|28361.93
11:23:30|28361.47
11:23:32|28361.47
11:23:33|28361.47
11:23:34|28361.47
11:23:35|28361.47
11:23:36|28362.25
11:23:37|28362.25
11:23:38|28363.07
11:23:39|28363.07
11:23:40|28363.07
11:23:41|28363.97
11:23:42|28363.97
11:23:43|28364.2
11:23:44|28364.48
11:23:45|28364.48
11:23:46|28364.48
11:23:47|28364.48
11:23:48|28364.48
11:23:49|28364.66
11:23:50|28364.66
11:23:51|28364.66
11:23:52|28364.66
11:23:53|28364.18
11:23:54|28368.55
11:23:55|28367.55
11:23:57|28368.11
11:23:58|28367.54
11:23:59|28367.15
11:24:00|28368.89
11:24:01|28367.13
11:24:01|28367.38
11:24:03|28368.16
11:24:04|28366.53
11:24:06|28367.82
11:24:06|28366.25
11:24:07|28366.24
11:24:09|28363.79
11:24:10|28364.12
11:24:11|28363.98
11:24:12|28363.98
11:24:13|28366.65
11:24:14|28366.65
11:24:14|28366.15
11:24:15|28366.94
11:24:18|28367.73
11:24:20|28363.19
11:24:21|28363.19
11:24:22|28363.37
11:24:23|28361.89
11:24:24|28362.89
11:24:25|28360.59
11:24:26|28360.59
11:24:27|28360.
11:24:28|28360.05
11:24:29|28362.07
11:24:30|28361.01
11:24:31|28363.8
11:24:32|28365.43
11:24:33|28364.32
11:24:34|28366.02
11:24:35|28364.39
11:24:36|28366.9
11:24:37|28365.66
11:24:38|28365.64
11:24:39|28365.75
11:24:40|28365.75
11:24:41|28365.75
11:24:42|28366.98
11:24:43|28365.78
11:24:44|28364.76
11:24:45|28364.76
11:24:46|28364.76
11:24:47|28366.
11:24:48|28366.39
11:24:49|28365.87
11:24:50|28365.87
11:24:51|28375.
11:24:52|28375.
11:24:53|28372.1
11:24:54|28373.66
11:24:55|28373.66
11:24:56|28372.88
11:24:57|28373.7
11:24:58|28372.86
11:24:59|28371.19
11:25:00|28372.86
11:25:01|28374.62
11:25:02|28375.1
11:25:03|28374.92
11:25:04|28374.27
11:25:06|28374.25
11:25:07|28372.87
11:25:08|28374.45
11:25:09|28374.45
11:25:10|28374.45
11:25:11|28374.59
11:25:12|28360.01
11:25:13|28360.01
11:25:14|28360.05
11:25:14|28363.01
11:25:16|28361.17
11:25:17|28361.18
11:25:18|28361.61
11:25:19|28362.98
11:25:20|28361.44
11:25:21|28361.49
11:25:22|28362.24
11:25:23|28363.15
11:25:24|28363.55
11:25:25|28364.14
11:25:26|28364.14
11:25:27|28364.55
11:25:28|28363.71
11:25:29|28364.7
11:25:30|28364.97
11:25:31|28364.78
11:25:32|28365.69
11:25:33|28364.31
11:25:34|28364.18
11:25:35|28365.65
11:25:36|28364.21
11:25:37|28364.98
11:25:39|28363.56
11:25:39|28362.26
11:25:41|28362.26
11:25:41|28362.3
11:25:43|28363.27
11:25:43|28363.27
11:25:44|28363.6
11:25:46|28365.9
11:25:47|28365.9
11:25:48|28365.38
11:25:49|28365.38
11:25:50|28364.99
11:25:51|28364.99
11:25:52|28364.99
11:25:53|28364.97
11:25:54|28364.87
11:25:54|28363.01
11:25:55|28363.01
11:25:57|28363.01
11:25:58|28363.01
11:25:59|28363.01
11:26:00|28363.01
11:26:01|28364.87
11:26:02|28363.57
11:26:03|28364.86
11:26:04|28364.5
11:26:05|28364.87
11:26:05|28364.87
11:26:07|28364.87
11:26:08|28364.87
11:26:09|28364.87
11:26:10|28364.87
11:26:11|28365.99
11:26:12|28365.25
11:26:13|28365.61
11:26:14|28365.61
11:26:15|28365.61
11:26:16|28365.61
11:26:17|28365.99
11:26:18|28365.86
11:26:19|28365.82
11:26:20|28365.98
11:26:21|28365.98
11:26:22|28365.82
11:26:23|28365.61
11:26:24|28365.87
11:26:25|28365.61
11:26:27|28365.61
11:26:27|28365.61
11:26:28|28365.61
11:26:30|28365.61
11:26:30|28365.61
11:26:31|28365.61
11:26:32|28365.61
11:26:33|28365.83
11:26:35|28364.38
11:26:35|28364.38
11:26:36|28364.38
11:26:37|28364.38
11:26:38|28367.32
11:26:39|28365.
11:26:40|28366.01
11:26:41|28365.51
11:26:42|28365.65
11:26:44|28365.65
11:26:45|28365.65
11:26:46|28365.47
11:26:46|28365.06
11:26:48|28365.1
11:26:49|28365.1
11:26:50|28363.1
11:26:50|28363.1
11:26:51|28363.1
11:26:52|28364.16
11:26:53|28364.16
11:26:54|28364.16
11:26:55|28364.16
11:26:57|28364.16
11:26:57|28363.64
11:26:59|28365.
11:26:59|28365.01
11:27:00|28365.01
11:27:01|28365.01
11:27:02|28365.08
11:27:03|28363.73
11:27:04|28363.74
11:27:06|28363.74
11:27:07|28363.94
11:27:09|28364.92
11:27:09|28364.92
11:27:10|28364.33
11:27:12|28363.14
11:27:12|28363.64
11:27:13|28363.64
11:27:14|28373.14
11:27:15|28374.36
11:27:16|28374.73
11:27:17|28374.73
11:27:18|28375.89
11:27:20|28375.85
11:27:20|28375.86
11:27:22|28375.86
11:27:23|28375.58
11:27:23|28375.58
11:27:25|28375.87
11:27:25|28375.87
11:27:27|28375.86
11:27:27|28375.86
11:27:29|28375.8
11:27:29|28377.22
11:27:30|28377.21
11:27:32|28378.6
11:27:32|28378.92
11:27:33|28378.58
11:27:35|28378.52
11:27:35|28374.82
11:27:37|28375.19
11:27:37|28375.19
11:27:38|28375.2
11:27:40|28376.47
11:27:41|28377.27
11:27:41|28378.82
11:27:42|28378.81
11:27:43|28378.49
11:27:45|28378.43
11:27:45|28376.6
11:27:46|28378.15
11:27:48|28378.83
11:27:48|28369.34
11:27:50|28371.46
11:27:51|28371.08
11:27:52|28369.92
11:27:53|28369.82
11:27:53|28369.81
11:27:55|28369.76
11:27:56|28369.76
11:27:57|28369.33
11:27:58|28369.33
11:27:59|28371.13
11:28:00|28369.74
11:28:01|28371.06
11:28:02|28369.35
11:28:03|28371.12
11:28:04|28371.12
11:28:05|28370.58
11:28:06|28369.81
11:28:07|28369.81
11:28:09|28370.81
11:28:09|28371.
11:28:11|28370.95
11:28:12|28369.75
11:28:13|28371.14
11:28:14|28372.07
11:28:15|28372.56
11:28:16|28372.88
11:28:17|28372.11
11:28:18|28370.67
11:28:19|28370.67
11:28:20|28369.25
11:28:21|28369.25
11:28:22|28367.41
11:28:23|28368.95
11:28:24|28369.23
11:28:24|28368.23
11:28:26|28372.
11:28:27|28372.
11:28:28|28372.
11:28:29|28372.
11:28:30|28372.
11:28:31|28372.48
11:28:32|28372.48
11:28:33|28371.55
11:28:34|28372.48
11:28:34|28369.97
11:28:36|28372.44
11:28:37|28371.41
11:28:37|28371.41
11:28:39|28372.89
11:28:40|28374.17
11:28:40|28374.99
11:28:41|28374.84
11:28:43|28373.71
11:28:44|28374.6
11:28:45|28377.18
11:28:46|28381.21
11:28:47|28381.3
11:28:48|28380.87
11:28:49|28381.64
11:28:50|28380.01
11:28:51|28379.01
11:28:52|28379.16
11:28:53|28379.15
11:28:54|28379.62
11:28:55|28379.85
11:28:56|28379.17
11:28:56|28379.62
11:28:58|28379.82
11:28:59|28379.82
11:29:00|28379.24
11:29:00|28380.13
11:29:02|28382.38
11:29:03|28382.64
11:29:03|28384.14
11:29:05|28385.47
11:29:06|28385.26
11:29:07|28385.21
11:29:08|28383.24
11:29:09|28384.9
11:29:10|28383.67
11:29:12|28381.95
11:29:13|28384.12
11:29:13|28383.78
11:29:15|28384.11
11:29:16|28387.38
11:29:17|28387.36
11:29:18|28387.35
11:29:19|28387.35
11:29:20|28386.72
11:29:21|28383.02
11:29:22|28385.06
11:29:23|28385.02
11:29:24|28385.59
11:29:25|28386.65
11:29:26|28386.65
11:29:27|28385.82
11:29:28|28387.
11:29:29|28386.79
11:29:30|28386.79
11:29:31|28386.99
11:29:32|28386.99
11:29:33|28386.99
11:29:34|28386.5
11:29:35|28387.17
11:29:36|28387.17
11:29:37|28387.48
11:29:38|28393.44
11:29:39|28393.07
11:29:40|28393.07
11:29:41|28393.07
11:29:42|28393.07
11:29:43|28393.07
11:29:44|28393.87
11:29:45|28393.87
11:29:46|28393.87
11:29:47|28393.87
11:29:48|28393.56
11:29:49|28393.07
11:29:50|28393.45
11:29:51|28393.45
11:29:52|28393.5
11:29:53|28393.5
11:29:54|28392.73
11:29:55|28392.73
11:29:56|28392.73
11:29:57|28392.62
11:29:58|28392.62
11:29:59|28393.39
11:30:00|28393.87
11:30:01|28395.83
11:30:03|28395.04
11:30:03|28396.02
11:30:04|28396.16
11:30:05|28396.16
11:30:06|28396.03
11:30:08|28396.03
11:30:09|28391.89
11:30:10|28391.29
11:30:11|28392.68
11:30:12|28392.11
11:30:13|28392.11
11:30:15|28391.33
11:30:15|28392.31
11:30:16|28391.72
11:30:17|28392.31
11:30:18|28391.72
11:30:19|28391.72
11:30:20|28391.72
11:30:21|28392.68
11:30:22|28392.68
11:30:23|28392.67
11:30:24|28392.67
11:30:25|28392.69
11:30:26|28392.69
11:30:27|28392.69
11:30:28|28392.03
11:30:29|28391.27
11:30:31|28391.27
11:30:32|28387.84
11:30:32|28386.26
11:30:33|28386.36
11:30:35|28389.59
11:30:36|28388.29
11:30:36|28388.29
11:30:38|28387.45
11:30:38|28387.45
11:30:39|28387.68
11:30:40|28388.3
11:30:41|28387.83
11:30:42|28387.83
11:30:43|28386.37
11:30:45|28386.37
11:30:46|28386.21
11:30:47|28386.21
11:30:47|28387.55
11:30:49|28387.69
11:30:49|28387.69
11:30:50|28387.69
11:30:51|28387.69
11:30:52|28390.9
11:30:53|28390.98
11:30:54|28391.41
11:30:55|28391.87
11:30:57|28391.65
11:30:57|28392.29
11:30:58|28392.11
11:30:59|28392.59
11:31:00|28392.59
11:31:01|28391.97
11:31:02|28391.91
11:31:03|28391.49
11:31:04|28392.59
11:31:05|28391.22
11:31:06|28389.65
11:31:07|28389.71
11:31:08|28390.69
11:31:10|28391.13
11:31:11|28387.79
11:31:13|28387.79
11:31:13|28389.35
11:31:14|28388.94
11:31:15|28386.13
11:31:16|28387.8
11:31:18|28387.52
11:31:18|28388.72
11:31:19|28387.53
11:31:20|28389.17
11:31:21|28389.53
11:31:23|28388.54
11:31:24|28388.71
11:31:25|28387.8
11:31:26|28388.12
11:31:27|28388.67
11:31:28|28389.67
11:31:29|28389.67
11:31:30|28389.67
11:31:31|28390.62
11:31:32|28390.63
11:31:33|28387.08
11:31:34|28387.08
11:31:35|28387.92
11:31:36|28386.81
11:31:37|28386.81
11:31:38|28386.81
11:31:39|28388.44
11:31:40|28387.3
11:31:41|28388.46
11:31:42|28388.46
11:31:43|28387.12
11:31:44|28387.12
11:31:45|28387.12
11:31:46|28387.12
11:31:47|28386.82
11:31:48|28386.82
11:31:49|28386.82
11:31:50|28387.56
11:31:51|28386.74
11:31:52|28386.74
11:31:53|28386.94
11:31:54|28386.94
11:31:55|28386.94
11:31:56|28388.55
11:31:57|28388.56
11:31:58|28388.55
11:31:59|28388.72
11:32:00|28389.35
11:32:01|28388.76
11:32:02|28388.76
11:32:03|28390.23
11:32:04|28389.9
11:32:05|28389.89
11:32:06|28388.79
11:32:07|28387.31
11:32:08|28387.31
11:32:09|28387.31
11:32:10|28387.31
11:32:11|28387.31
11:32:13|28387.31
11:32:13|28388.72
11:32:15|28388.69
11:32:16|28388.69
11:32:17|28392.67
11:32:18|28390.32
11:32:19|28389.89
11:32:19|28391.1
11:32:21|28390.93
11:32:22|28392.32
11:32:23|28395.52
11:32:24|28395.43
11:32:25|28394.37
11:32:26|28395.61
11:32:27|28395.47
11:32:28|28395.61
11:32:29|28394.56
11:32:30|28395.62
11:32:31|28395.5
11:32:32|28395.5
11:32:33|28395.5
11:32:34|28395.62
11:32:35|28395.95
11:32:36|28395.08
11:32:37|28396.
11:32:38|28396.
11:32:39|28396.
11:32:40|28395.88
11:32:41|28395.88
11:32:42|28395.13
11:32:43|28395.71
11:32:44|28396.
11:32:45|28396.62
11:32:46|28395.29
11:32:47|28394.71
11:32:48|28394.71
11:32:49|28394.71
11:32:50|28394.71
11:32:51|28395.66
11:32:52|28393.72
11:32:53|28396.
11:32:54|28396.43
11:32:55|28396.
11:32:56|28396.49
11:32:57|28396.49
11:32:58|28396.49
11:32:59|28394.48
11:33:00|28394.48
11:33:01|28394.21
11:33:02|28394.23
11:33:03|28395.01
11:33:04|28395.47
11:33:05|28395.47
11:33:06|28395.03
11:33:07|28395.02
11:33:08|28395.02
11:33:09|28395.24
11:33:10|28394.92
11:33:11|28394.92
11:33:12|28394.82
11:33:14|28388.25
11:33:15|28387.52
11:33:16|28387.52
11:33:17|28388.7
11:33:18|28389.27
11:33:19|28388.84
11:33:19|28388.84
11:33:21|28388.02
11:33:21|28388.02
11:33:22|28388.02
11:33:24|28388.93
11:33:25|28388.93
11:33:26|28389.31
11:33:27|28389.29
11:33:28|28389.69
11:33:28|28390.94
11:33:30|28391.31
11:33:31|28391.7
11:33:32|28391.7
11:33:33|28390.46
11:33:34|28390.46
11:33:35|28390.46
11:33:35|28390.46
11:33:37|28389.92
11:33:38|28388.58
11:33:39|28388.58
11:33:40|28389.2
11:33:40|28389.2
11:33:42|28389.93
11:33:43|28389.93
11:33:44|28389.93
11:33:45|28389.93
11:33:45|28389.93
11:33:47|28389.93
11:33:47|28391.26
11:33:49|28391.3
11:33:50|28391.32
11:33:50|28391.33
11:33:52|28392.02
11:33:53|28392.02
11:33:54|28392.02
11:33:55|28390.7
11:33:55|28390.38
11:33:57|28390.38
11:33:58|28390.38
11:33:59|28389.42
11:34:00|28382.87
11:34:00|28382.87
11:34:02|28382.88
11:34:03|28382.62
11:34:04|28382.58
11:34:05|28382.63
11:34:06|28379.97
11:34:07|28380.
11:34:08|28379.05
11:34:09|28379.81
11:34:10|28379.51
11:34:11|28379.51
11:34:12|28379.52
11:34:13|28379.49
11:34:14|28379.49
11:34:16|28379.79
11:34:16|28379.03
11:34:17|28379.03
11:34:18|28379.03
11:34:19|28379.03
11:34:20|28379.03
11:34:21|28375.57
11:34:23|28376.8
11:34:23|28377.73
11:34:25|28376.89
11:34:25|28376.82
11:34:27|28376.82
11:34:28|28376.82
11:34:29|28376.82
11:34:30|28377.37
11:34:30|28377.38
11:34:32|28376.81
11:34:33|28378.86
11:34:34|28377.25
11:34:35|28377.25
11:34:36|28377.25
11:34:37|28377.32
11:34:38|28378.87
11:34:39|28378.87
11:34:40|28378.87
11:34:41|28377.29
11:34:42|28377.52
11:34:43|28377.52
11:34:44|28377.52
11:34:45|28377.52
11:34:46|28377.52
11:34:47|28377.52
11:34:48|28377.52
11:34:49|28377.52
11:34:50|28377.52
11:34:51|28377.52
11:34:52|28380.
11:34:53|28379.45
11:34:54|28378.46
11:34:55|28378.66
11:34:56|28378.66
11:34:57|28378.73
11:34:57|28378.68
11:34:59|28378.08
11:35:00|28378.26
11:35:01|28378.32
11:35:02|28378.47
11:35:02|28380.
11:35:04|28378.65
11:35:04|28378.65
11:35:06|28379.
11:35:07|28379.
11:35:08|28379.
11:35:09|28379.46
11:35:09|28379.46
11:35:10|28379.46
11:35:12|28380.
11:35:13|28380.
11:35:13|28380.
11:35:15|28380.
11:35:16|28380.
11:35:18|28376.21
11:35:19|28371.81
11:35:20|28372.95
11:35:21|28372.98
11:35:22|28372.98
11:35:23|28372.55
11:35:24|28372.96
11:35:25|28372.96
11:35:26|28372.37
11:35:27|28369.54
11:35:28|28368.17
11:35:29|28368.72
11:35:30|28370.39
11:35:31|28370.6
11:35:32|28369.78
11:35:33|28369.78
11:35:34|28369.78
11:35:35|28369.78
11:35:36|28371.27
11:35:37|28371.27
11:35:39|28370.23
11:35:39|28369.27
11:35:40|28370.86
11:35:41|28370.29
11:35:42|28370.01
11:35:43|28370.01
11:35:44|28370.01
11:35:45|28370.01
11:35:46|28371.05
11:35:47|28371.05
11:35:48|28371.05
11:35:49|28371.05
11:35:50|28369.77
11:35:51|28369.77
11:35:52|28369.77
11:35:53|28369.77
11:35:54|28369.77
11:35:55|28369.77
11:35:56|28369.77
11:35:57|28369.75
11:35:58|28369.72
11:35:59|28369.72
11:36:00|28369.73
11:36:01|28369.72
11:36:02|28368.23
11:36:03|28366.09
11:36:04|28367.08
11:36:05|28365.04
11:36:06|28364.54
11:36:07|28363.47
11:36:08|28366.85
11:36:09|28365.38
11:36:10|28365.46
11:36:11|28363.79
11:36:12|28365.28
11:36:13|28364.2
11:36:14|28365.57
11:36:16|28363.8
11:36:16|28362.29
11:36:18|28363.45
11:36:20|28363.45
11:36:20|28362.97
11:36:21|28362.97
11:36:22|28361.93
11:36:23|28360.97
11:36:24|28360.07
11:36:25|28360.07
11:36:26|28360.02
11:36:27|28360.02
11:36:28|28360.
11:36:29|28361.1
11:36:30|28365.78
11:36:31|28365.78
11:36:32|28364.57
11:36:33|28364.93
11:36:35|28369.59
11:36:35|28369.73
11:36:36|28369.73
11:36:38|28369.72
11:36:39|28369.72
11:36:39|28369.37
11:36:40|28369.16
11:36:42|28368.93
11:36:43|28368.93
11:36:43|28368.93
11:36:44|28369.44
11:36:46|28365.91
11:36:46|28365.04
11:36:48|28365.04
11:36:49|28365.04
11:36:50|28365.08
11:36:51|28366.59
11:36:51|28366.59
11:36:52|28368.43
11:36:53|28369.71
11:36:54|28369.7
11:36:56|28369.7
11:36:56|28369.71
11:36:58|28368.71
11:36:58|28368.37
11:37:00|28367.75
11:37:01|28366.85
11:37:01|28369.28
11:37:02|28366.97
11:37:04|28369.1
11:37:04|28369.1
11:37:05|28365.33
11:37:06|28365.44
11:37:07|28365.44
11:37:09|28365.15
11:37:10|28364.29
11:37:10|28365.74
11:37:11|28365.74
11:37:13|28367.74
11:37:14|28367.74
11:37:14|28367.74
11:37:15|28369.12
11:37:17|28369.12
11:37:18|28369.12
11:37:19|28369.12
11:37:20|28369.12
11:37:21|28369.12
11:37:22|28369.12
11:37:23|28369.12
11:37:24|28369.12
11:37:25|28369.12
11:37:26|28369.12
11:37:27|28369.
11:37:28|28368.33
11:37:29|28372.49
11:37:30|28373.43
11:37:31|28373.53
11:37:32|28373.55
11:37:33|28373.92
11:37:34|28374.15
11:37:35|28374.88
11:37:36|28376.1
11:37:37|28375.4
11:37:38|28374.67
11:37:39|28375.59
11:37:40|28376.06
11:37:41|28376.75
11:37:42|28375.98
11:37:43|28373.75
11:37:44|28374.75
11:37:45|28374.75
11:37:46|28374.75
11:37:47|28375.43
11:37:48|28375.42
11:37:49|28375.42
11:37:50|28375.42
11:37:51|28375.44
11:37:52|28375.44
11:37:53|28376.
11:37:54|28375.96
11:37:55|28374.65
11:37:56|28374.65
11:37:57|28374.65
11:37:58|28374.89
11:37:59|28374.63
11:38:00|28374.15
11:38:01|28373.87
11:38:02|28374.15
11:38:03|28374.13
11:38:04|28375.21
11:38:05|28374.45
11:38:06|28376.
11:38:07|28379.51
11:38:08|28379.99
11:38:09|28379.94
11:38:11|28377.86
11:38:12|28379.15
11:38:12|28377.86
11:38:14|28378.96
11:38:14|28377.93
11:38:16|28377.28
11:38:16|28378.77
11:38:18|28378.59
11:38:19|28378.59
11:38:20|28377.37
11:38:21|28376.81
11:38:23|28377.07
11:38:23|28376.9
11:38:25|28377.21
11:38:25|28377.74
11:38:27|28377.78
11:38:28|28378.92
11:38:29|28380.
11:38:30|28379.97
11:38:31|28378.68
11:38:32|28379.69
11:38:33|28378.41
11:38:34|28378.41
11:38:35|28378.52
11:38:35|28379.01
11:38:37|28381.78
11:38:38|28382.54
11:38:39|28383.14
11:38:40|28383.35
11:38:41|28383.73
11:38:42|28383.13
11:38:43|28381.72
11:38:44|28382.96
11:38:45|28383.14
11:38:47|28383.04
11:38:47|28381.72
11:38:48|28381.63
11:38:49|28381.31
11:38:50|28381.56
11:38:51|28381.56
11:38:52|28382.44
11:38:53|28382.44
11:38:54|28382.44
11:38:55|28382.58
11:38:56|28382.58
11:38:57|28381.6
11:38:58|28382.53
11:38:59|28380.91
11:39:00|28381.4
11:39:01|28382.51
11:39:02|28381.57
11:39:03|28382.86
11:39:04|28382.96
11:39:05|28382.87
11:39:06|28382.95
11:39:07|28381.52
11:39:08|28381.96
11:39:09|28382.03
11:39:10|28382.84
11:39:11|28382.84
11:39:12|28382.88
11:39:13|28382.96
11:39:14|28382.96
11:39:15|28382.96
11:39:16|28382.96
11:39:17|28382.96
11:39:18|28382.96
11:39:19|28382.96
11:39:20|28382.2
11:39:22|28381.33
11:39:23|28381.49
11:39:24|28381.65
11:39:25|28381.65
11:39:26|28382.02
11:39:26|28381.33
11:39:27|28381.33
11:39:29|28380.41
11:39:30|28381.36
11:39:31|28382.03
11:39:32|28382.52
11:39:33|28380.95
11:39:34|28380.95
11:39:35|28382.8
11:39:36|28382.87
11:39:37|28381.73
11:39:38|28382.79
11:39:39|28381.57
11:39:40|28381.72
11:39:41|28381.21
11:39:41|28380.63
11:39:43|28381.49
11:39:44|28382.15
11:39:45|28382.88
11:39:46|28386.98
11:39:47|28387.
11:39:48|28387.38
11:39:49|28386.48
11:39:50|28387.
11:39:51|28386.99
11:39:52|28387.
11:39:53|28387.
11:39:54|28386.45
11:39:55|28387.
11:39:56|28387.53
11:39:57|28387.53
11:39:58|28387.53
11:39:59|28387.06
11:40:00|28388.
11:40:01|28389.42
11:40:02|28388.59
11:40:03|28388.02
11:40:04|28388.02
11:40:05|28389.03
11:40:06|28388.01
11:40:07|28390.61
11:40:08|28390.63
11:40:09|28390.21
11:40:10|28391.21
11:40:11|28390.93
11:40:12|28390.93
11:40:13|28391.21
11:40:14|28391.21
11:40:15|28391.66
11:40:16|28393.47
11:40:17|28393.96
11:40:18|28393.96
11:40:20|28393.97
11:40:21|28393.97
11:40:21|28393.96
11:40:23|28393.96
11:40:24|28392.85
11:40:25|28392.85
11:40:26|28392.92
11:40:27|28389.36
11:40:28|28391.21
11:40:29|28391.22
11:40:30|28391.22
11:40:31|28390.46
11:40:32|28390.46
11:40:33|28391.65
11:40:34|28391.65
11:40:35|28392.52
11:40:36|28393.77
11:40:37|28393.77
11:40:38|28393.77
11:40:39|28390.71
11:40:40|28390.71
11:40:41|28390.71
11:40:42|28389.67
11:40:43|28390.
11:40:44|28390.
11:40:45|28389.31
11:40:46|28390.14
11:40:47|28390.23
11:40:48|28390.14
11:40:49|28390.14
11:40:50|28390.6
11:40:51|28389.74
11:40:52|28389.74
11:40:53|28389.74
11:40:54|28389.79
11:40:55|28390.98
11:40:56|28390.98
11:40:57|28389.78
11:40:58|28393.93
11:40:59|28393.11
11:41:00|28395.09
11:41:01|28395.24
11:41:02|28396.88
11:41:03|28397.84
11:41:04|28396.17
11:41:05|28397.37
11:41:06|28395.4
11:41:07|28396.88
11:41:08|28396.82
11:41:09|28396.82
11:41:10|28396.82
11:41:11|28398.22
11:41:12|28398.02
11:41:13|28398.02
11:41:14|28398.08
11:41:15|28398.08
11:41:16|28397.57
11:41:17|28397.57
11:41:18|28396.69
11:41:19|28396.38
11:41:20|28395.01
11:41:22|28396.12
11:41:23|28396.38
11:41:24|28396.39
11:41:25|28396.51
11:41:26|28396.86
11:41:27|28396.86
11:41:29|28397.49
11:41:30|28397.05
11:41:31|28397.05
11:41:31|28395.01
11:41:32|28396.12
11:41:34|28395.01
11:41:35|28392.74
11:41:35|28392.91
11:41:36|28389.54
11:41:37|28388.59
11:41:38|28392.72
11:41:40|28392.73
11:41:40|28393.18
11:41:41|28392.5
11:41:42|28391.23
11:41:43|28390.65
11:41:45|28390.65
11:41:45|28390.91
11:41:47|28390.91
11:41:47|28390.91
11:41:48|28390.91
11:41:50|28390.91
11:41:50|28392.
11:41:52|28390.91
11:41:52|28390.91
11:41:53|28390.3
11:41:54|28390.11
11:41:55|28390.11
11:41:56|28389.56
11:41:57|28390.85
11:41:59|28390.85
11:41:59|28390.24
11:42:01|28392.
11:42:02|28390.91
11:42:03|28390.94
11:42:03|28390.96
11:42:04|28391.7
11:42:06|28392.
11:42:07|28392.
11:42:08|28391.92
11:42:09|28391.91
11:42:10|28392.
11:42:10|28392.
11:42:12|28391.91
11:42:13|28392.57
11:42:13|28394.01
11:42:15|28393.4
11:42:15|28394.98
11:42:16|28396.93
11:42:17|28395.58
11:42:19|28392.91
11:42:20|28393.04
11:42:20|28393.74
11:42:23|28393.74
11:42:23|28393.74
11:42:24|28392.99
11:42:26|28393.54
11:42:26|28393.99
11:42:28|28394.22
11:42:29|28395.07
11:42:30|28394.49
11:42:31|28395.28
11:42:32|28397.4
11:42:33|28395.97
11:42:33|28397.
11:42:35|28395.64
11:42:36|28396.84
11:42:37|28396.82
11:42:37|28396.82
11:42:39|28394.5
11:42:39|28394.36
11:42:41|28394.35
11:42:42|28394.63
11:42:43|28394.53
11:42:44|28394.53
11:42:45|28396.16
11:42:45|28397.05
11:42:47|28397.69
11:42:47|28397.58
11:42:49|28397.8
11:42:50|28397.85
11:42:51|28398.38
11:42:52|28396.91
11:42:53|28397.76
11:42:54|28398.03
11:42:55|28398.01
11:42:56|28397.87
11:42:56|28397.97
11:42:58|28398.46
11:42:59|28399.42
11:42:59|28399.48
11:43:01|28400.29
11:43:02|28399.95
11:43:02|28402.81
11:43:04|28401.98
11:43:05|28403.09
11:43:06|28403.09
11:43:06|28401.55
11:43:07|28399.92
11:43:09|28403.01
11:43:10|28403.01
11:43:10|28403.01
11:43:12|28403.22
11:43:13|28403.22
11:43:14|28403.78
11:43:15|28403.97
11:43:16|28403.56
11:43:16|28401.98
11:43:18|28403.19
11:43:19|28400.69
11:43:19|28401.98
11:43:20|28400.17
11:43:22|28400.17
11:43:23|28401.11
11:43:24|28401.11
11:43:26|28401.11
11:43:27|28401.07
11:43:28|28401.06
11:43:29|28400.92
11:43:29|28401.03
11:43:31|28400.
11:43:32|28399.9
11:43:33|28398.93
11:43:35|28400.81
11:43:36|28402.89
11:43:37|28402.88
11:43:38|28402.75
11:43:39|28402.75
11:43:40|28402.75
11:43:41|28403.91
11:43:42|28403.98
11:43:43|28403.98
11:43:44|28404.95
11:43:45|28404.94
11:43:46|28404.94
11:43:47|28404.94
11:43:48|28403.9
11:43:49|28403.9
11:43:50|28404.79
11:43:51|28403.54
11:43:52|28403.19
11:43:53|28403.64
11:43:54|28403.64
11:43:55|28404.79
11:43:56|28403.64
11:43:57|28403.84
11:43:58|28403.84
11:43:59|28403.84
11:44:00|28404.74
11:44:01|28403.09
11:44:02|28404.27
11:44:03|28405.41
11:44:04|28405.43
11:44:05|28406.61
11:44:06|28407.45
11:44:07|28407.47
11:44:09|28406.98
11:44:09|28408.02
11:44:10|28407.91
11:44:11|28406.18
11:44:12|28406.18
11:44:13|28405.99
11:44:14|28405.99
11:44:15|28407.45
11:44:16|28407.48
11:44:17|28409.44
11:44:18|28408.45
11:44:19|28408.77
11:44:20|28409.97
11:44:21|28409.94
11:44:22|28409.94
11:44:24|28410.
11:44:25|28410.
11:44:26|28409.99
11:44:27|28409.44
11:44:28|28409.98
11:44:30|28409.15
11:44:30|28409.88
11:44:31|28409.88
11:44:32|28409.67
11:44:33|28409.67
11:44:34|28410.16
11:44:35|28410.21
11:44:36|28412.24
11:44:37|28412.26
11:44:38|28411.09
11:44:39|28412.25
11:44:41|28415.14
11:44:41|28414.12
11:44:43|28414.81
11:44:44|28414.81
11:44:45|28414.81
11:44:45|28414.08
11:44:47|28413.21
11:44:47|28413.21
11:44:48|28413.21
11:44:49|28413.2
11:44:50|28413.2
11:44:52|28414.73
11:44:52|28414.51
11:44:54|28414.51
11:44:54|28414.55
11:44:55|28413.65
11:44:57|28413.65
11:44:57|28413.9
11:44:58|28414.2
11:44:59|28413.97
11:45:01|28415.16
11:45:01|28413.97
11:45:03|28415.85
11:45:03|28416.18
11:45:05|28415.01
11:45:05|28414.1
11:45:06|28415.11
11:45:07|28414.69
11:45:08|28412.28
11:45:09|28413.69
11:45:10|28414.45
11:45:11|28408.38
11:45:12|28407.77
11:45:14|28407.76
11:45:14|28407.8
11:45:15|28408.37
11:45:16|28407.64
11:45:18|28406.37
11:45:18|28407.49
11:45:20|28406.26
11:45:20|28407.4
11:45:22|28407.32
11:45:23|28407.48
11:45:23|28407.44
11:45:25|28407.23
11:45:26|28407.23
11:45:27|28407.2
11:45:28|28407.2
11:45:29|28407.2
11:45:31|28405.86
11:45:31|28405.86
11:45:33|28405.86
11:45:34|28407.25
11:45:34|28407.17
11:45:35|28407.24
11:45:36|28405.87
11:45:37|28405.83
11:45:38|28405.46
11:45:39|28405.46
11:45:40|28404.7
11:45:42|28405.99
11:45:43|28405.99
11:45:44|28405.99
11:45:44|28404.
11:45:45|28405.17
11:45:47|28405.17
11:45:48|28405.27
11:45:49|28405.75
11:45:50|28405.99
11:45:50|28405.
11:45:52|28405.
11:45:52|28405.
11:45:54|28406.77
11:45:55|28406.77
11:45:56|28405.
11:45:57|28402.61
11:45:58|28403.28
11:45:59|28400.
11:46:00|28402.52
11:46:01|28403.22
11:46:02|28403.19
11:46:03|28403.19
11:46:04|28402.6
11:46:04|28402.58
11:46:06|28403.93
11:46:07|28404.45
11:46:08|28403.19
11:46:08|28403.19
11:46:09|28404.66
11:46:11|28404.56
11:46:12|28405.72
11:46:13|28405.72
11:46:14|28405.82
11:46:15|28407.39
11:46:16|28406.91
11:46:17|28406.91
11:46:17|28407.22
11:46:18|28406.06
11:46:20|28405.9
11:46:21|28405.9
11:46:22|28405.9
11:46:22|28405.8
11:46:24|28405.8
11:46:25|28404.74
11:46:26|28403.36
11:46:27|28402.86
11:46:28|28402.26
11:46:29|28402.26
11:46:30|28402.27
11:46:31|28403.27
11:46:32|28402.26
11:46:33|28402.79
11:46:35|28403.28
11:46:35|28402.28
11:46:37|28403.21
11:46:38|28396.26
11:46:39|28395.54
11:46:40|28396.98
11:46:41|28396.09
11:46:42|28397.17
11:46:43|28396.47
11:46:44|28396.39
11:46:45|28396.39
11:46:46|28396.39
11:46:47|28396.82
11:46:48|28396.41
11:46:48|28396.41
11:46:50|28397.16
11:46:51|28395.51
11:46:52|28397.1
11:46:53|28396.41
11:46:53|28395.53
11:46:55|28397.21
11:46:56|28397.43
11:46:57|28396.
11:46:58|28396.01
11:46:59|28396.
11:47:00|28397.33
11:47:01|28396.66
11:47:02|28398.22
11:47:03|28397.16
11:47:04|28396.4
11:47:05|28395.62
11:47:06|28395.62
11:47:07|28395.62
11:47:08|28395.28
11:47:09|28395.53
11:47:10|28395.53
11:47:11|28395.53
11:47:12|28395.72
11:47:13|28398.06
11:47:14|28398.06
11:47:15|28398.06
11:47:16|28399.36
11:47:17|28399.46
11:47:18|28399.46
11:47:19|28399.63
11:47:20|28397.41
11:47:22|28397.88
11:47:23|28397.88
11:47:23|28398.27
11:47:24|28398.27
11:47:25|28398.27
11:47:27|28398.27
11:47:28|28399.08
11:47:30|28399.08
11:47:31|28399.08
11:47:32|28398.88
11:47:33|28398.42
11:47:34|28399.37
11:47:35|28399.37
11:47:35|28398.27
11:47:37|28396.93
11:47:38|28396.93
11:47:38|28396.96
11:47:40|28396.96
11:47:41|28396.52
11:47:42|28398.37
11:47:43|28399.62
11:47:44|28400.08
11:47:45|28400.08
11:47:46|28400.08
11:47:47|28400.84
11:47:48|28400.85
11:47:49|28400.85
11:47:50|28400.83
11:47:51|28401.12
11:47:52|28401.16
11:47:53|28401.16
11:47:54|28400.83
11:47:55|28400.83
11:47:56|28400.83
11:47:57|28399.36
11:47:58|28399.3
11:47:59|28399.3
11:48:00|28399.3
11:48:01|28399.3
11:48:02|28399.29
11:48:03|28400.43
11:48:04|28399.29
11:48:05|28400.22
11:48:06|28393.
11:48:07|28393.
11:48:08|28394.65
11:48:09|28390.48
11:48:10|28390.36
11:48:11|28391.18
11:48:12|28391.
11:48:13|28388.67
11:48:14|28388.04
11:48:15|28388.
11:48:16|28388.
11:48:17|28388.73
11:48:18|28388.74
11:48:19|28388.45
11:48:20|28386.85
11:48:21|28386.85
11:48:22|28388.21
11:48:23|28388.21
11:48:24|28388.92
11:48:25|28391.58
11:48:26|28392.29
11:48:27|28392.29
11:48:29|28392.87
11:48:29|28392.87
11:48:31|28392.47
11:48:32|28392.47
11:48:32|28392.47
11:48:33|28392.94
11:48:35|28394.1
11:48:36|28395.48
11:48:37|28395.47
11:48:38|28394.57
11:48:39|28395.1
11:48:40|28393.28
11:48:40|28394.85
11:48:42|28395.35
11:48:43|28395.35
11:48:44|28395.95
11:48:45|28397.8
11:48:46|28396.43
11:48:47|28396.42
11:48:48|28396.52
11:48:49|28395.95
11:48:50|28395.95
11:48:51|28395.95
11:48:52|28395.06
11:48:53|28394.84
11:48:54|28394.84
11:48:55|28394.84
11:48:56|28394.84
11:48:57|28394.84
11:48:58|28394.54
11:48:59|28393.64
11:49:00|28393.64
11:49:01|28393.98
11:49:02|28396.18
11:49:03|28396.21
11:49:04|28396.26
11:49:05|28396.22
11:49:06|28397.21
11:49:07|28396.
11:49:08|28395.69
11:49:09|28393.64
11:49:10|28395.06
11:49:11|28393.64
11:49:12|28394.27
11:49:13|28394.27
11:49:14|28393.65
11:49:15|28393.64
11:49:16|28393.64
11:49:17|28393.64
11:49:18|28393.64
11:49:19|28393.64
11:49:20|28393.65
11:49:21|28393.65
11:49:22|28393.65
11:49:23|28393.65
11:49:24|28397.47
11:49:25|28397.61
11:49:26|28397.61
11:49:27|28397.34
11:49:28|28398.5
11:49:30|28398.09
11:49:31|28397.32
11:49:32|28397.32
11:49:33|28397.95
11:49:34|28398.05
11:49:35|28397.32
11:49:36|28397.32
11:49:37|28397.85
11:49:38|28399.66
11:49:39|28398.52
11:49:40|28398.57
11:49:41|28398.85
11:49:42|28396.94
11:49:43|28396.94
11:49:44|28396.94
11:49:45|28397.03
11:49:47|28397.52
11:49:47|28397.34
11:49:48|28397.34
11:49:49|28396.85
11:49:50|28396.85
11:49:51|28398.58
11:49:53|28398.48
11:49:54|28398.48
11:49:54|28398.48
11:49:55|28398.48
11:49:57|28398.48
11:49:57|28397.63
11:49:59|28397.35
11:49:59|28397.35
11:50:00|28396.85
11:50:01|28396.85
11:50:03|28397.35
11:50:04|28397.8
11:50:05|28397.91
11:50:05|28396.48
11:50:06|28397.8
11:50:07|28398.48
11:50:08|28397.76
11:50:09|28397.76
11:50:10|28397.76
11:50:11|28397.76
11:50:12|28397.76
11:50:13|28397.76
11:50:15|28397.76
11:50:15|28397.76
11:50:17|28397.76
11:50:17|28399.85
11:50:18|28400.08
11:50:20|28399.99
11:50:20|28400.08
11:50:22|28400.08
11:50:23|28402.38
11:50:23|28401.9
11:50:24|28401.9
11:50:25|28402.04
11:50:26|28402.27
11:50:28|28402.72
11:50:29|28402.72
11:50:29|28401.36
11:50:31|28401.36
11:50:32|28400.69
11:50:33|28401.28
11:50:34|28401.28
11:50:35|28401.55
11:50:36|28401.86
11:50:37|28402.59
11:50:38|28402.98
11:50:39|28402.98
11:50:40|28401.55
11:50:41|28402.85
11:50:42|28409.33
11:50:43|28409.33
11:50:44|28409.32
11:50:45|28409.28
11:50:46|28409.95
11:50:47|28409.95
11:50:48|28414.64
11:50:49|28414.52
11:50:50|28413.6
11:50:51|28413.67
11:50:52|28413.67
11:50:53|28413.75
11:50:54|28413.61
11:50:55|28413.61
11:50:56|28412.1
11:50:57|28411.58
11:50:58|28409.27
11:50:59|28409.56
11:51:00|28410.44
11:51:01|28409.59
11:51:02|28410.93
11:51:03|28413.52
11:51:04|28413.54
11:51:05|28411.89
11:51:06|28413.27
11:51:07|28410.23
11:51:08|28410.65
11:51:09|28411.9
11:51:10|28410.66
11:51:11|28410.65
11:51:12|28411.99
11:51:13|28411.99
11:51:14|28412.
11:51:15|28412.
11:51:16|28412.26
11:51:17|28413.6
11:51:18|28413.58
11:51:19|28413.35
11:51:20|28412.97
11:51:21|28413.31
11:51:22|28413.32
11:51:23|28413.33
11:51:24|28415.41
11:51:25|28415.76
11:51:26|28413.98
11:51:27|28415.61
11:51:28|28414.68
11:51:29|28414.68
11:51:31|28415.58
11:51:32|28415.58
11:51:33|28417.52
11:51:35|28419.46
11:51:35|28419.99
11:51:36|28419.89
11:51:37|28418.6
11:51:38|28418.61
11:51:39|28418.61
11:51:40|28418.6
11:51:41|28423.81
11:51:42|28422.68
11:51:43|28421.66
11:51:44|28420.52
11:51:45|28422.5
11:51:46|28421.24
11:51:47|28420.55
11:51:48|28420.86
11:51:49|28420.16
11:51:50|28419.98
11:51:51|28419.9
11:51:52|28420.23
11:51:53|28422.49
11:51:54|28421.25
11:51:55|28421.25
11:51:56|28422.26
11:51:57|28421.66
11:51:58|28422.29
11:51:59|28420.78
11:52:00|28421.88
11:52:01|28421.84
11:52:02|28423.48
11:52:03|28422.75
11:52:04|28422.61
11:52:05|28424.02
11:52:06|28424.4
11:52:07|28424.72
11:52:08|28424.99
11:52:09|28425.14
11:52:10|28425.17
11:52:11|28423.7
11:52:12|28423.7
11:52:13|28423.7
11:52:14|28423.7
11:52:15|28424.84
11:52:16|28426.74
11:52:17|28426.32
11:52:18|28424.44
11:52:19|28425.18
11:52:20|28425.18
11:52:21|28426.3
11:52:22|28426.
11:52:23|28426.72
11:52:24|28426.35
11:52:25|28425.52
11:52:26|28427.17
11:52:27|28426.1
11:52:28|28425.95
11:52:29|28426.1
11:52:30|28426.53
11:52:32|28424.05
11:52:33|28425.65
11:52:34|28424.6
11:52:35|28424.08
11:52:36|28425.17
11:52:37|28423.37
11:52:38|28424.81
11:52:40|28423.32
11:52:40|28424.85
11:52:41|28426.34
11:52:42|28420.94
11:52:43|28421.29
11:52:44|28422.36
11:52:45|28419.11
11:52:46|28420.12
11:52:47|28419.05
11:52:48|28416.98
11:52:49|28416.95
11:52:50|28420.71
11:52:51|28423.41
11:52:52|28422.63
11:52:53|28423.18
11:52:54|28422.78
11:52:55|28422.6
11:52:56|28423.88
11:52:57|28424.37
11:52:58|28422.82
11:53:00|28425.
11:53:01|28424.86
11:53:01|28424.88
11:53:03|28426.98
11:53:03|28428.02
11:53:04|28427.83
11:53:06|28427.82
11:53:06|28425.67
11:53:08|28426.1
11:53:08|28426.15
11:53:09|28425.19
11:53:10|28427.
11:53:12|28425.98
11:53:12|28429.74
11:53:14|28429.16
11:53:14|28428.93
11:53:15|28427.01
11:53:16|28427.83
11:53:17|28426.52
11:53:18|28429.16
11:53:20|28429.16
11:53:20|28428.7
11:53:21|28430.75
11:53:22|28430.45
11:53:24|28428.94
11:53:25|28428.87
11:53:25|28428.87
11:53:27|28418.22
11:53:28|28414.29
11:53:29|28413.05
11:53:30|28412.05
11:53:31|28412.12
11:53:32|28412.99
11:53:33|28414.18
11:53:35|28412.39
11:53:35|28413.39
11:53:37|28413.92
11:53:38|28413.92
11:53:39|28414.17
11:53:40|28412.54
11:53:40|28413.54
11:53:42|28414.18
11:53:42|28412.96
11:53:44|28414.17
11:53:44|28413.95
11:53:46|28414.32
11:53:47|28414.31
11:53:48|28414.54
11:53:49|28414.87
11:53:50|28414.74
11:53:51|28414.73
11:53:51|28416.06
11:53:53|28415.61
11:53:54|28416.86
11:53:54|28415.56
11:53:56|28416.8
11:53:57|28416.8
11:53:58|28415.35
11:53:58|28416.56
11:54:00|28416.56
11:54:01|28416.86
11:54:01|28417.16
11:54:03|28419.11
11:54:04|28419.94
11:54:04|28418.
11:54:05|28417.98
11:54:06|28417.93
11:54:07|28418.37
11:54:09|28419.91
11:54:10|28419.84
11:54:11|28418.92
11:54:12|28419.85
11:54:13|28420.
11:54:14|28420.
11:54:15|28420.25
11:54:16|28420.26
11:54:17|28420.26
11:54:18|28420.29
11:54:19|28420.95
11:54:20|28420.95
11:54:21|28421.
11:54:22|28421.
11:54:23|28421.26
11:54:24|28421.26
11:54:26|28417.55
11:54:26|28417.55
11:54:27|28417.55
11:54:28|28417.55
11:54:29|28417.55
11:54:30|28417.55
11:54:31|28417.66
11:54:32|28417.66
11:54:34|28418.97
11:54:35|28418.97
11:54:36|28416.57
11:54:37|28416.57
11:54:38|28418.1
11:54:39|28417.08
11:54:40|28418.41
11:54:41|28417.42
11:54:42|28417.55
11:54:43|28418.48
11:54:44|28418.7
11:54:45|28418.44
11:54:47|28418.44
11:54:48|28418.67
11:54:49|28418.67
11:54:50|28418.67
11:54:50|28420.01
11:54:51|28420.01
11:54:52|28420.01
11:54:53|28420.01
11:54:55|28420.01
11:54:56|28420.01
11:54:56|28419.55
11:54:58|28419.28
11:54:59|28419.55
11:55:00|28420.52
11:55:01|28419.26
11:55:02|28420.52
11:55:04|28419.67
11:55:04|28419.82
11:55:05|28419.46
11:55:06|28421.71
11:55:07|28420.46
11:55:08|28421.76
11:55:09|28421.42
11:55:10|28420.42
11:55:11|28420.4
11:55:12|28418.86
11:55:13|28418.91
11:55:14|28418.91
11:55:16|28418.87
11:55:16|28418.87
11:55:18|28418.87
11:55:18|28418.97
11:55:19|28418.97
11:55:20|28418.97
11:55:22|28418.9
11:55:22|28418.72
11:55:23|28417.84
11:55:24|28417.84
11:55:26|28419.08
11:55:26|28420.29
11:55:27|28418.44
11:55:28|28418.88
11:55:29|28418.16
11:55:31|28418.16
11:55:31|28417.84
11:55:33|28417.84
11:55:34|28418.07
11:55:35|28418.56
11:55:36|28419.16
11:55:37|28419.16
11:55:38|28419.16
11:55:40|28417.84
11:55:40|28418.37
11:55:41|28417.84
11:55:42|28417.34
11:55:43|28417.35
11:55:44|28417.35
11:55:45|28418.3
11:55:46|28418.65
11:55:47|28418.48
11:55:49|28419.3
11:55:49|28418.04
11:55:51|28419.22
11:55:52|28419.22
11:55:52|28419.22
11:55:53|28419.32
11:55:55|28418.11
11:55:56|28418.11
11:55:57|28418.11
11:55:58|28418.11
11:55:58|28418.05
11:56:00|28419.22
11:56:00|28419.3
11:56:01|28419.3
11:56:02|28418.68
11:56:04|28416.27
11:56:05|28416.27
11:56:06|28416.11
11:56:07|28416.11
11:56:08|28415.83
11:56:09|28415.83
11:56:09|28416.12
11:56:11|28416.12
11:56:11|28416.12
11:56:13|28415.85
11:56:14|28411.
11:56:15|28407.
11:56:16|28406.33
11:56:17|28404.17
11:56:17|28401.42
11:56:19|28405.66
11:56:20|28404.74
11:56:20|28404.79
11:56:21|28404.81
11:56:23|28404.03
11:56:23|28401.7
11:56:25|28402.61
11:56:26|28403.8
11:56:27|28404.02
11:56:28|28405.56
11:56:29|28407.26
11:56:29|28404.78
11:56:31|28406.11
11:56:32|28406.11
11:56:33|28400.3
11:56:34|28400.
11:56:35|28399.42
11:56:37|28400.01
11:56:38|28400.78
11:56:39|28400.78
11:56:40|28399.42
11:56:41|28399.46
11:56:42|28398.68
11:56:42|28400.61
11:56:44|28401.09
11:56:45|28400.6
11:56:46|28400.6
11:56:46|28401.63
11:56:48|28399.98
11:56:49|28399.98
11:56:50|28400.28
11:56:51|28400.28
11:56:52|28400.8
11:56:53|28400.77
11:56:54|28400.74
11:56:55|28401.22
11:56:56|28401.36
11:56:57|28402.57
11:56:58|28400.57
11:56:59|28399.11
11:57:00|28399.11
11:57:01|28398.7
11:57:02|28399.
11:57:03|28400.46
11:57:04|28399.09
11:57:05|28400.44
11:57:06|28400.44
11:57:07|28400.46
11:57:08|28400.46
11:57:09|28400.02
11:57:10|28399.36
11:57:11|28399.37
11:57:12|28399.37
11:57:13|28399.16
11:57:14|28399.14
11:57:15|28399.14
11:57:16|28398.06
11:57:17|28398.
11:57:18|28399.15
11:57:19|28394.44
11:57:20|28393.79
11:57:21|28392.56
11:57:22|28391.47
11:57:23|28391.47
11:57:24|28392.51
11:57:25|28391.06
11:57:26|28391.08
11:57:27|28391.45
11:57:28|28389.64
11:57:29|28391.05
11:57:30|28389.74
11:57:31|28390.24
11:57:32|28389.47
11:57:33|28389.47
11:57:34|28389.48
11:57:35|28389.47
11:57:36|28388.97
11:57:37|28392.54
11:57:39|28392.9
11:57:40|28391.17
11:57:40|28392.49
11:57:42|28392.48
11:57:43|28392.19
11:57:43|28392.48
11:57:45|28391.62
11:57:46|28392.45
11:57:46|28392.49
11:57:48|28392.9
11:57:49|28392.93
11:57:49|28392.49
11:57:50|28392.49
11:57:52|28391.62
11:57:53|28393.83
11:57:54|28393.9
11:57:55|28392.36
11:57:55|28393.5
11:57:57|28391.99
11:57:57|28391.55
11:57:58|28391.61
11:57:59|28392.
11:58:01|28392.9
11:58:01|28394.11
11:58:02|28393.36
11:58:03|28389.28
11:58:05|28393.36
11:58:05|28391.61
11:58:07|28392.01
11:58:08|28392.01
11:58:09|28392.01
11:58:10|28393.36
11:58:11|28393.36
11:58:11|28391.58
11:58:12|28391.58
11:58:14|28391.58
11:58:14|28391.62
11:58:15|28392.68
11:58:16|28392.66
11:58:17|28392.66
11:58:19|28380.73
11:58:19|28381.88
11:58:20|28381.11
11:58:21|28381.48
11:58:22|28380.48
11:58:23|28380.85
11:58:24|28380.92
11:58:25|28382.09
11:58:27|28383.44
11:58:28|28382.26
11:58:29|28383.76
11:58:29|28382.14
11:58:31|28383.57
11:58:31|28383.42
11:58:32|28383.86
11:58:33|28382.34
11:58:34|28383.86
11:58:36|28384.72
11:58:36|28382.65
11:58:38|28385.03
11:58:39|28389.6
11:58:40|28392.54
11:58:41|28392.63
11:58:42|28392.68
11:58:43|28389.72
11:58:44|28389.47
11:58:45|28388.47
11:58:46|28386.36
11:58:47|28382.23
11:58:48|28381.23
11:58:49|28380.05
11:58:50|28380.05
11:58:51|28375.78
11:58:52|28376.92
11:58:53|28377.86
11:58:54|28376.69
11:58:55|28387.65
11:58:56|28389.93
11:58:57|28386.99
11:58:58|28386.65
11:58:59|28386.69
11:59:00|28388.19
11:59:01|28387.83
11:59:02|28388.41
11:59:03|28385.54
11:59:04|28386.84
11:59:06|28385.66
11:59:07|28384.55
11:59:07|28383.62
11:59:08|28383.14
11:59:09|28381.41
11:59:11|28381.87
11:59:11|28379.11
11:59:12|28381.41
11:59:13|28380.41
11:59:14|28379.16
11:59:16|28376.92
11:59:16|28376.92
11:59:18|28378.94
11:59:18|28378.96
11:59:20|28379.37
11:59:21|28377.72
11:59:22|28377.72
11:59:22|28378.72
11:59:24|28379.42
11:59:25|28381.01
11:59:26|28381.01
11:59:27|28381.09
11:59:28|28381.08
11:59:28|28381.94
11:59:29|28382.56
11:59:31|28382.55
11:59:32|28382.55
11:59:32|28380.74
11:59:33|28382.43
11:59:34|28382.43
11:59:36|28382.49
11:59:37|28382.55
11:59:38|28382.55
11:59:39|28382.04
11:59:41|28379.56
11:59:41|28379.57
11:59:42|28383.2
11:59:43|28382.64
11:59:44|28382.92
11:59:45|28382.78
11:59:47|28382.72
11:59:48|28384.61
11:59:49|28384.61
11:59:50|28386.28
11:59:51|28385.16
11:59:52|28382.83
11:59:53|28380.93
11:59:54|28380.
11:59:55|28382.1
11:59:56|28382.11
11:59:57|28384.07
11:59:58|28382.82
11:59:59|28382.81
12:00:00|28383.46
12:00:01|28383.61
12:00:02|28382.35
12:00:03|28379.61
12:00:05|28377.52
12:00:05|28376.01
12:00:06|28377.
12:00:07|28376.42
12:00:08|28375.86
12:00:09|28373.5
12:00:10|28373.35
12:00:11|28371.11
12:00:12|28371.44
12:00:14|28372.34
12:00:15|28371.31
12:00:16|28374.82
12:00:17|28373.96
12:00:18|28374.36
12:00:18|28374.71
12:00:19|28373.
12:00:21|28374.71
12:00:21|28377.19
12:00:23|28377.42
12:00:24|28378.6
12:00:24|28377.8
12:00:26|28377.71
12:00:27|28382.54
12:00:27|28382.56
12:00:29|28382.53
12:00:29|28380.65
12:00:30|28378.89
12:00:32|28377.42
12:00:33|28379.09
12:00:34|28379.09
12:00:34|28379.28
12:00:36|28380.22
12:00:37|28380.22
12:00:38|28380.22
12:00:39|28380.22
12:00:40|28379.13
12:00:42|28381.4
12:00:42|28381.4
12:00:44|28382.54
12:00:45|28383.46
12:00:46|28383.46
12:00:47|28383.46
12:00:48|28383.46
12:00:49|28381.48
12:00:50|28382.27
12:00:52|28382.27
12:00:52|28382.27
12:00:54|28382.16
12:00:55|28382.16
12:00:56|28381.27
12:00:56|28379.34
12:00:58|28380.2
12:00:58|28380.2
12:01:00|28380.2
12:01:00|28378.83
12:01:01|28378.83
12:01:02|28378.79
12:01:04|28380.
12:01:04|28378.34
12:01:06|28372.14
12:01:07|28373.54
12:01:07|28375.16
12:01:08|28374.98
12:01:09|28374.36
12:01:10|28374.38
12:01:12|28374.21
12:01:12|28374.18
12:01:13|28373.53
12:01:15|28375.37
12:01:15|28373.53
12:01:16|28373.33
12:01:18|28370.7
12:01:18|28368.74
12:01:19|28367.87
12:01:21|28367.9
12:01:22|28366.57
12:01:23|28365.71
12:01:23|28363.64
12:01:25|28365.59
12:01:26|28367.69
12:01:26|28366.92
12:01:27|28366.95
12:01:28|28371.57
12:01:29|28366.48
12:01:31|28362.15
12:01:31|28363.3
12:01:33|28361.23
12:01:33|28360.
12:01:35|28361.02
12:01:35|28361.24
12:01:36|28360.94
12:01:37|28363.19
12:01:39|28358.8
12:01:39|28360.
12:01:41|28361.25
12:01:42|28362.36
12:01:43|28360.56
12:01:44|28356.15
12:01:46|28356.01
12:01:47|28357.97
12:01:47|28354.91
12:01:49|28353.8
12:01:50|28344.57
12:01:50|28347.43
12:01:52|28347.06
12:01:53|28351.82
12:01:54|28352.48
12:01:55|28346.5
12:01:56|28345.11
12:01:57|28343.29
12:01:58|28328.38
12:01:59|28328.96
12:02:00|28329.4
12:02:00|28334.42
12:02:02|28330.02
12:02:03|28335.21
12:02:04|28339.39
12:02:05|28340.27
12:02:06|28340.55
12:02:07|28343.63
12:02:08|28343.58
12:02:09|28341.52
12:02:10|28340.64
12:02:11|28342.78
12:02:12|28340.51
12:02:13|28339.98
12:02:14|28343.04
12:02:15|28341.88
12:02:16|28336.25
12:02:17|28336.8
12:02:18|28338.84
12:02:19|28337.29
12:02:20|28335.92
12:02:21|28333.74
12:02:22|28333.74
12:02:23|28336.79
12:02:24|28334.89
12:02:25|28334.58
12:02:26|28332.09
12:02:27|28333.43
12:02:28|28334.6
12:02:29|28334.34
12:02:30|28332.1
12:02:31|28333.51
12:02:32|28337.7
12:02:33|28338.66
12:02:34|28337.54
12:02:35|28336.33
12:02:36|28337.36
12:02:37|28335.59
12:02:38|28336.35
12:02:39|28335.11
12:02:40|28335.26
12:02:41|28336.12
12:02:42|28336.12
12:02:44|28331.25
12:02:44|28338.7
12:02:45|28334.59
12:02:47|28336.13
12:02:47|28337.9
12:02:48|28335.8
12:02:50|28340.53
12:02:50|28338.56
12:02:52|28336.71
12:02:53|28339.98
12:02:54|28337.96
12:02:55|28336.72
12:02:56|28337.72
12:02:57|28339.45
12:02:58|28340.87
12:02:59|28340.87
12:03:00|28339.23
12:03:01|28337.01
12:03:02|28341.94
12:03:03|28338.96
12:03:05|28350.66
12:03:05|28351.52
12:03:07|28353.05
12:03:07|28353.36
12:03:10|28356.17
12:03:10|28355.49
12:03:12|28356.04
12:03:12|28357.04
12:03:14|28356.34
12:03:14|28356.34
12:03:15|28355.68
12:03:17|28357.35
12:03:17|28355.48
12:03:19|28355.63
12:03:19|28361.27
12:03:20|28362.03
12:03:21|28362.84
12:03:23|28362.69
12:03:24|28365.32
12:03:24|28368.36
12:03:26|28366.5
12:03:26|28370.
12:03:27|28367.54
12:03:28|28372.96
12:03:30|28369.42
12:03:31|28369.68
12:03:32|28365.91
12:03:32|28367.8
12:03:34|28369.71
12:03:34|28371.71
12:03:35|28368.94
12:03:37|28368.4
12:03:38|28369.43
12:03:39|28367.47
12:03:39|28368.42
12:03:41|28369.93
12:03:42|28370.32
12:03:43|28370.24
12:03:45|28371.54
12:03:45|28370.18
12:03:46|28370.
12:03:47|28369.52
12:03:48|28367.66
12:03:50|28369.79
12:03:50|28369.83
12:03:51|28367.36
12:03:52|28371.53
12:03:53|28370.6
12:03:54|28365.81
12:03:55|28366.67
12:03:56|28365.
12:03:58|28368.05
12:03:58|28369.4
12:03:59|28366.75
12:04:01|28363.76
12:04:02|28365.67
12:04:02|28364.94
12:04:03|28364.35
12:04:04|28366.56
12:04:05|28369.11
12:04:06|28368.14
12:04:07|28367.61
12:04:08|28366.75
12:04:10|28366.74
12:04:11|28364.68
12:04:12|28364.
12:04:13|28365.05
12:04:14|28361.81
12:04:15|28361.81
12:04:15|28365.68
12:04:16|28365.8
12:04:17|28365.76
12:04:18|28363.1
12:04:19|28363.75
12:04:20|28360.21
12:04:22|28361.42
12:04:24|28361.6
12:04:25|28360.14
12:04:26|28363.04
12:04:28|28361.57
12:04:28|28361.57
12:04:29|28361.84
12:04:30|28361.65
12:04:31|28361.65
12:04:32|28363.34
12:04:34|28361.56
12:04:34|28363.47
12:04:35|28363.54
12:04:36|28361.71
12:04:37|28349.12
12:04:38|28347.11
12:04:39|28347.39
12:04:40|28345.76
12:04:41|28348.73
12:04:42|28346.15
12:04:44|28348.12
12:04:45|28347.1
12:04:47|28342.09
12:04:48|28343.77
12:04:49|28343.77
12:04:50|28344.29
12:04:50|28347.44
12:04:51|28348.78
12:04:53|28349.09
12:04:53|28344.59
12:04:55|28342.99
12:04:56|28342.99
12:04:57|28343.07
12:04:58|28343.1
12:04:59|28345.68
12:04:59|28345.68
12:05:01|28346.19
12:05:01|28347.88
12:05:02|28351.08
12:05:03|28348.13
12:05:04|28348.14
12:05:06|28350.
12:05:06|28349.7
12:05:08|28349.31
12:05:08|28348.89
12:05:09|28347.18
12:05:11|28344.39
12:05:11|28345.76
12:05:12|28344.65
12:05:13|28344.39
12:05:14|28344.39
12:05:15|28344.39
12:05:17|28345.03
12:05:17|28344.84
12:05:18|28344.84
12:05:20|28346.89
12:05:21|28346.89
12:05:21|28345.55
12:05:23|28347.5
12:05:23|28345.83
12:05:24|28348.99
12:05:25|28350.45
12:05:26|28350.02
12:05:27|28350.36
12:05:28|28350.04
12:05:29|28350.04
12:05:30|28350.53
12:05:31|28353.92
12:05:32|28353.54
12:05:34|28354.75
12:05:34|28353.21
12:05:35|28352.69
12:05:37|28354.31
12:05:37|28351.69
12:05:39|28351.69
12:05:39|28351.69
12:05:40|28348.38
12:05:41|28348.37
12:05:42|28350.38
12:05:43|28350.84
12:05:45|28349.06
12:05:46|28348.98
12:05:48|28348.02
12:05:48|28347.69
12:05:49|28348.83
12:05:50|28347.7
12:05:51|28346.09
12:05:52|28347.11
12:05:54|28345.81
12:05:55|28347.15
12:05:55|28347.1
12:05:57|28347.1
12:05:57|28344.73
12:05:59|28345.94
12:06:00|28345.04
12:06:00|28344.9
12:06:02|28345.9
12:06:02|28346.42
12:06:04|28346.16
12:06:05|28346.87
12:06:06|28346.22
12:06:06|28346.22
12:06:08|28346.22
12:06:08|28345.22
12:06:09|28346.67
12:06:10|28347.66
12:06:11|28347.66
12:06:12|28348.09
12:06:14|28348.09
12:06:14|28349.19
12:06:16|28348.76
12:06:16|28350.31
12:06:18|28348.19
12:06:19|28349.7
12:06:20|28349.7
12:06:21|28350.61
12:06:21|28349.17
12:06:22|28349.53
12:06:23|28351.13
12:06:25|28349.27
12:06:25|28352.03
12:06:26|28352.26
12:06:27|28351.19
12:06:28|28356.
12:06:30|28356.13
12:06:31|28356.4
12:06:32|28358.01
12:06:33|28358.01
12:06:33|28358.01
12:06:34|28357.07
12:06:35|28357.49
12:06:36|28357.14
12:06:38|28357.14
12:06:39|28357.14
12:06:39|28358.19
12:06:40|28357.6
12:06:42|28357.6
12:06:43|28357.01
12:06:43|28358.28
12:06:45|28357.22
12:06:46|28357.65
12:06:47|28357.22
12:06:49|28357.22
12:06:49|28358.38
12:06:50|28356.
12:06:51|28354.58
12:06:52|28356.47
12:06:53|28354.4
12:06:54|28354.46
12:06:55|28354.51
12:06:56|28355.
12:06:57|28354.68
12:06:58|28354.44
12:07:00|28355.35
12:07:00|28354.36
12:07:02|28355.34
12:07:02|28357.02
12:07:03|28354.2
12:07:05|28351.88
12:07:06|28352.7
12:07:06|28352.7
12:07:07|28350.58
12:07:08|28350.43
12:07:09|28350.38
12:07:10|28350.38
12:07:12|28350.
12:07:12|28350.
12:07:14|28349.7
12:07:14|28347.65
12:07:16|28347.59
12:07:16|28345.21
12:07:17|28342.57
12:07:19|28344.36
12:07:19|28345.47
12:07:21|28345.44
12:07:21|28346.25
12:07:22|28345.05
12:07:23|28343.67
12:07:24|28346.11
12:07:26|28346.11
12:07:27|28343.59
12:07:28|28342.83
12:07:28|28341.87
12:07:29|28342.45
12:07:31|28338.35
12:07:32|28339.15
12:07:33|28339.14
12:07:34|28337.83
12:07:34|28337.87
12:07:36|28337.83
12:07:37|28337.83
12:07:38|28334.85
12:07:39|28336.4
12:07:40|28334.96
12:07:41|28334.97
12:07:42|28335.25
12:07:43|28334.12
12:07:44|28333.91
12:07:45|28334.06
12:07:46|28334.8
12:07:48|28334.83
12:07:49|28334.91
12:07:50|28336.22
12:07:51|28338.56
12:07:51|28338.56
12:07:53|28337.37
12:07:54|28338.39
12:07:55|28339.58
12:07:56|28339.01
12:07:57|28339.97
12:07:58|28338.99
12:07:59|28339.01
12:07:59|28339.02
12:08:01|28339.98
12:08:02|28338.19
12:08:04|28337.01
12:08:05|28338.38
12:08:05|28338.38
12:08:06|28337.99
12:08:08|28338.
12:08:09|28339.43
12:08:10|28339.28
12:08:11|28337.82
12:08:11|28338.95
12:08:13|28339.51
12:08:14|28338.4
12:08:14|28338.4
12:08:15|28339.22
12:08:16|28338.25
12:08:18|28338.25
12:08:19|28338.25
12:08:20|28338.25
12:08:21|28338.25
12:08:22|28338.2
12:08:23|28338.54
12:08:24|28338.54
12:08:24|28338.59
12:08:26|28338.59
12:08:27|28338.59
12:08:28|28339.22
12:08:28|28338.77
12:08:30|28338.77
12:08:31|28338.77
12:08:32|28339.44
12:08:33|28339.28
12:08:33|28339.28
12:08:35|28339.28
12:08:36|28339.28
12:08:37|28339.27
12:08:38|28339.
12:08:38|28337.66
12:08:40|28337.66
12:08:41|28337.66
12:08:42|28337.66
12:08:43|28337.66
12:08:44|28338.
12:08:44|28338.
12:08:46|28338.
12:08:46|28338.69
12:08:47|28338.69
12:08:49|28338.74
12:08:50|28338.69
12:08:51|28338.69
12:08:52|28338.96
12:08:52|28338.96
12:08:54|28338.96
12:08:55|28338.96
12:08:56|28338.96
12:08:57|28338.96
12:08:58|28338.96
12:09:00|28337.31
12:09:01|28338.45
12:09:02|28336.63
12:09:02|28337.31
12:09:04|28342.25
12:09:05|28341.18
12:09:05|28341.18
12:09:07|28342.47
12:09:08|28342.31
12:09:08|28342.18
12:09:09|28342.18
12:09:10|28343.09
12:09:12|28342.
12:09:12|28342.
12:09:13|28341.09
12:09:15|28341.08
12:09:16|28340.88
12:09:17|28340.88
12:09:18|28341.09
12:09:19|28341.14
12:09:20|28341.45
12:09:21|28341.45
12:09:22|28341.45
12:09:23|28339.52
12:09:24|28339.42
12:09:25|28340.8
12:09:26|28340.8
12:09:27|28340.8
12:09:28|28339.45
12:09:29|28340.99
12:09:30|28340.99
12:09:31|28340.99
12:09:33|28341.21
12:09:33|28341.21
12:09:34|28340.34
12:09:35|28338.05
12:09:36|28339.57
12:09:37|28337.55
12:09:38|28337.59
12:09:39|28337.69
12:09:40|28339.47
12:09:41|28338.01
12:09:42|28339.47
12:09:43|28338.1
12:09:44|28338.16
12:09:45|28339.45
12:09:46|28338.7
12:09:47|28337.3
12:09:49|28337.3
12:09:50|28335.95
12:09:51|28336.95
12:09:52|28335.79
12:09:53|28337.16
12:09:54|28337.16
12:09:55|28336.18
12:09:56|28335.79
12:09:57|28335.02
12:09:59|28335.03
12:09:59|28336.67
12:10:01|28337.53
12:10:02|28337.27
12:10:03|28339.7
12:10:03|28340.82
12:10:05|28340.57
12:10:06|28340.6
12:10:06|28340.58
12:10:07|28340.54
12:10:09|28340.83
12:10:10|28341.55
12:10:11|28341.55
12:10:12|28341.67
12:10:13|28341.67
12:10:14|28342.65
12:10:15|28342.64
12:10:16|28340.91
12:10:17|28340.91
12:10:18|28340.91
12:10:18|28341.05
12:10:20|28340.64
12:10:21|28340.64
12:10:21|28343.39
12:10:23|28346.85
12:10:23|28346.38
12:10:25|28346.32
12:10:26|28346.32
12:10:27|28346.77
12:10:27|28348.59
12:10:29|28348.59
12:10:30|28350.
12:10:31|28350.
12:10:32|28350.
12:10:33|28348.92
12:10:34|28349.12
12:10:34|28349.96
12:10:36|28350.96
12:10:36|28348.83
12:10:38|28349.74
12:10:39|28349.74
12:10:40|28349.74
12:10:40|28349.46
12:10:42|28349.37
12:10:43|28351.98
12:10:44|28354.48
12:10:45|28354.63
12:10:46|28354.71
12:10:47|28353.92
12:10:48|28355.39
12:10:49|28355.39
12:10:50|28354.63
12:10:51|28353.99
12:10:52|28353.57
12:10:53|28355.13
12:10:54|28353.48
12:10:55|28353.48
12:10:57|28353.62
12:10:57|28353.39
12:10:58|28353.39
12:10:59|28353.23
12:11:00|28353.23
12:11:01|28352.56
12:11:03|28352.62
12:11:03|28352.67
12:11:04|28354.22
12:11:05|28353.29
12:11:06|28351.21
12:11:08|28351.21
12:11:09|28352.55
12:11:10|28352.8
12:11:11|28351.81
12:11:11|28351.
12:11:12|28351.23
12:11:13|28351.76
12:11:15|28351.76
12:11:15|28354.23
12:11:17|28354.78
12:11:18|28355.48
12:11:19|28357.42
12:11:19|28357.42
12:11:21|28357.55
12:11:21|28355.98
12:11:23|28355.98
12:11:24|28355.98
12:11:24|28357.31
12:11:25|28359.23
12:11:26|28360.69
12:11:28|28360.78
12:11:29|28358.93
12:11:30|28358.96
12:11:31|28360.4
12:11:31|28360.99
12:11:33|28361.66
12:11:34|28361.78
12:11:34|28363.
12:11:36|28363.26
12:11:36|28363.93
12:11:37|28364.
12:11:38|28365.58
12:11:39|28365.58
12:11:41|28368.22
12:11:41|28368.16
12:11:42|28365.95
12:11:44|28365.27
12:11:45|28367.22
12:11:45|28366.22
12:11:46|28364.85
12:11:47|28362.41
12:11:48|28361.17
12:11:49|28360.85
12:11:51|28360.85
12:11:52|28360.85
12:11:53|28362.12
12:11:55|28362.24
12:11:55|28362.12
12:11:56|28360.9
12:11:57|28362.24
12:11:58|28362.24
12:11:59|28362.24
12:12:00|28362.24
12:12:01|28367.2
12:12:02|28367.06
12:12:03|28365.99
12:12:04|28365.9
12:12:05|28367.1
12:12:06|28365.25
12:12:07|28367.44
12:12:08|28361.81
12:12:09|28363.59
12:12:10|28362.47
12:12:11|28362.54
12:12:12|28362.46
12:12:13|28362.5
12:12:14|28364.61
12:12:15|28363.5
12:12:16|28363.5
12:12:17|28363.5
12:12:18|28364.21
12:12:19|28364.94
12:12:20|28363.68
12:12:21|28363.68
12:12:22|28362.46
12:12:23|28361.37
12:12:24|28361.43
12:12:25|28362.47
12:12:26|28365.
12:12:27|28366.39
12:12:28|28367.62
12:12:29|28366.89
12:12:30|28367.99
12:12:31|28367.98
12:12:32|28368.36
12:12:33|28368.36
12:12:34|28368.35
12:12:35|28376.16
12:12:36|28378.08
12:12:38|28379.
12:12:38|28379.56
12:12:39|28378.29
12:12:40|28379.57
12:12:41|28379.57
12:12:43|28382.33
12:12:43|28385.77
12:12:44|28385.13
12:12:45|28386.45
12:12:46|28386.56
12:12:48|28387.31
12:12:48|28388.
12:12:49|28389.23
12:12:50|28390.24
12:12:52|28389.35
12:12:53|28390.9
12:12:54|28389.16
12:12:55|28389.36
12:12:56|28388.79
12:12:57|28391.73
12:12:59|28393.46
12:13:00|28393.46
12:13:00|28393.46
12:13:01|28393.65
12:13:02|28392.65
12:13:03|28393.55
12:13:05|28393.14
12:13:06|28393.77
12:13:07|28393.77
12:13:07|28392.82
12:13:08|28396.98
12:13:09|28387.63
12:13:11|28388.56
12:13:11|28387.41
12:13:13|28385.81
12:13:14|28388.73
12:13:14|28392.88
12:13:16|28394.27
12:13:17|28389.32
12:13:18|28390.
12:13:19|28389.89
12:13:20|28393.73
12:13:21|28393.75
12:13:22|28393.34
12:13:23|28393.35
12:13:24|28392.3
12:13:25|28387.68
12:13:26|28388.52
12:13:27|28387.71
12:13:27|28389.86
12:13:29|28387.46
12:13:29|28388.5
12:13:31|28388.5
12:13:32|28389.23
12:13:32|28390.85
12:13:34|28392.64
12:13:35|28390.06
12:13:36|28391.55
12:13:36|28390.05
12:13:38|28390.1
12:13:39|28391.04
12:13:40|28391.04
12:13:41|28390.02
12:13:42|28390.6
12:13:43|28388.04
12:13:44|28392.52
12:13:45|28391.31
12:13:46|28392.91
12:13:47|28391.42
12:13:48|28392.46
12:13:49|28393.68
12:13:50|28391.86
12:13:51|28390.7
12:13:52|28391.62
12:13:53|28390.61
12:13:55|28391.62
12:13:56|28389.89
12:13:57|28390.38
12:13:58|28389.98
12:13:59|28388.05
12:14:00|28390.7
12:14:01|28390.1
12:14:02|28392.69
12:14:04|28392.31
12:14:04|28390.1
12:14:05|28390.71
12:14:06|28391.97
12:14:07|28390.09
12:14:08|28390.09
12:14:09|28385.73
12:14:10|28386.41
12:14:11|28387.41
12:14:12|28387.87
12:14:13|28389.58
12:14:15|28385.91
12:14:16|28387.51
12:14:16|28385.3
12:14:17|28385.89
12:14:18|28382.38
12:14:20|28383.46
12:14:20|28381.43
12:14:21|28382.79
12:14:22|28381.78
12:14:23|28383.
12:14:24|28385.49
12:14:26|28385.79
12:14:26|28385.94
12:14:27|28385.42
12:14:28|28387.58
12:14:30|28386.92
12:14:30|28386.92
12:14:32|28387.87
12:14:32|28389.38
12:14:34|28390.
12:14:35|28388.44
12:14:35|28389.07
12:14:36|28388.92
12:14:37|28388.92
12:14:38|28387.58
12:14:39|28389.2
12:14:40|28387.44
12:14:41|28387.44
12:14:43|28387.6
12:14:44|28384.84
12:14:45|28384.98
12:14:46|28383.97
12:14:47|28379.12
12:14:48|28379.12
12:14:49|28379.12
12:14:50|28379.12
12:14:51|28379.98
12:14:52|28379.99
12:14:53|28379.99
12:14:54|28379.99
12:14:56|28379.99
12:14:56|28379.13
12:14:57|28379.98
12:14:58|28379.42
12:14:59|28379.98
12:15:00|28379.99
12:15:01|28380.92
12:15:02|28382.57
12:15:03|28382.83
12:15:04|28381.3
12:15:05|28381.45
12:15:06|28381.41
12:15:07|28381.41
12:15:08|28375.3
12:15:10|28376.31
12:15:10|28375.03
12:15:11|28377.77
12:15:12|28377.77
12:15:13|28392.6
12:15:15|28389.97
12:15:15|28390.03
12:15:16|28390.67
12:15:17|28390.66
12:15:18|28390.71
12:15:19|28390.01
12:15:20|28380.4
12:15:21|28394.15
12:15:22|28393.05
12:15:23|28395.19
12:15:24|28393.96
12:15:26|28395.99
12:15:26|28395.19
12:15:27|28395.57
12:15:28|28396.13
12:15:29|28395.03
12:15:31|28394.19
12:15:31|28395.34
12:15:32|28395.34
12:15:33|28396.05
12:15:34|28396.05
12:15:35|28396.14
12:15:37|28396.19
12:15:37|28396.19
12:15:38|28394.65
12:15:39|28396.19
12:15:40|28393.96
12:15:41|28394.72
12:15:42|28395.37
12:15:43|28389.89
12:15:44|28390.09
12:15:45|28391.29
12:15:46|28388.02
12:15:48|28390.72
12:15:48|28388.95
12:15:50|28388.96
12:15:50|28391.02
12:15:51|28388.95
12:15:52|28388.95
12:15:54|28389.49
12:15:55|28389.78
12:15:56|28389.78
12:15:57|28389.78
12:15:58|28389.49
12:15:59|28392.49
12:16:00|28392.53
12:16:01|28389.86
12:16:02|28392.66
12:16:03|28392.65
12:16:04|28393.62
12:16:05|28392.43
12:16:06|28389.19
12:16:07|28390.19
12:16:08|28389.87
12:16:09|28390.55
12:16:10|28389.51
12:16:11|28389.49
12:16:12|28389.56
12:16:13|28389.53
12:16:14|28392.39
12:16:15|28390.72
12:16:16|28390.74
12:16:17|28390.51
12:16:18|28393.28
12:16:19|28389.49
12:16:20|28389.43
12:16:21|28389.63
12:16:22|28388.78
12:16:23|28389.83
12:16:24|28390.09
12:16:25|28390.09
12:16:26|28384.49
12:16:27|28386.08
12:16:28|28384.45
12:16:29|28384.17
12:16:30|28384.97
12:16:31|28384.45
12:16:32|28383.03
12:16:33|28384.04
12:16:34|28378.57
12:16:35|28380.
12:16:36|28377.32
12:16:37|28379.41
12:16:38|28379.99
12:16:39|28382.96
12:16:40|28383.58
12:16:41|28381.54
12:16:42|28382.76
12:16:43|28380.92
12:16:44|28381.99
12:16:45|28382.24
12:16:46|28386.83
12:16:47|28383.77
12:16:48|28383.69
12:16:49|28382.54
12:16:50|28384.2
12:16:51|28381.58
12:16:52|28381.42
12:16:53|28380.1
12:16:54|28383.55
12:16:55|28382.33
12:16:57|28380.94
12:16:57|28380.89
12:16:58|28380.23
12:17:00|28380.06
12:17:01|28383.95
12:17:02|28381.06
12:17:03|28382.68
12:17:04|28378.61
12:17:05|28377.22
12:17:06|28375.32
12:17:06|28377.47
12:17:07|28378.59
12:17:09|28377.45
12:17:09|28376.17
12:17:10|28375.44
12:17:12|28377.17
12:17:12|28376.65
12:17:13|28374.4
12:17:15|28375.27
12:17:16|28374.76
12:17:17|28374.76
12:17:17|28374.27
12:17:19|28374.27
12:17:19|28376.05
12:17:21|28376.04
12:17:22|28376.77
12:17:22|28375.27
12:17:23|28374.36
12:17:25|28374.15
12:17:25|28374.15
12:17:26|28374.75
12:17:28|28374.81
12:17:28|28373.44
12:17:29|28375.27
12:17:31|28375.21
12:17:32|28371.81
12:17:33|28373.31
12:17:34|28373.76
12:17:35|28373.76
12:17:36|28373.84
12:17:37|28377.29
12:17:38|28377.95
12:17:39|28377.95
12:17:40|28377.95
12:17:41|28377.94
12:17:42|28377.93
12:17:43|28375.76
12:17:44|28377.14
12:17:45|28376.87
12:17:46|28376.87
12:17:46|28375.87
12:17:48|28376.
12:17:49|28376.01
12:17:49|28376.01
12:17:51|28374.5
12:17:52|28374.5
12:17:53|28374.5
12:17:54|28376.18
12:17:55|28376.13
12:17:56|28376.17
12:17:57|28374.3
12:17:58|28374.29
12:18:00|28372.62
12:18:01|28374.79
12:18:02|28374.79
12:18:03|28374.49
12:18:04|28374.48
12:18:05|28371.63
12:18:06|28370.48
12:18:07|28370.81
12:18:08|28370.88
12:18:09|28373.13
12:18:10|28372.68
12:18:11|28372.09
12:18:12|28373.16
12:18:13|28373.16
12:18:14|28371.98
12:18:16|28370.86
12:18:16|28370.86
12:18:17|28369.74
12:18:18|28371.8
12:18:19|28369.71
12:18:20|28368.46
12:18:21|28368.46
12:18:22|28364.51
12:18:23|28364.33
12:18:25|28363.91
12:18:26|28365.13
12:18:26|28363.05
12:18:27|28364.68
12:18:28|28363.87
12:18:29|28364.73
12:18:31|28364.98
12:18:31|28364.05
12:18:32|28363.6
12:18:33|28364.72
12:18:35|28363.74
12:18:36|28367.09
12:18:36|28367.58
12:18:38|28367.58
12:18:39|28367.58
12:18:39|28367.36
12:18:40|28367.58
12:18:42|28366.48
12:18:42|28366.25
12:18:43|28366.15
12:18:44|28366.13
12:18:45|28366.13
12:18:46|28366.13
12:18:48|28364.85
12:18:48|28364.85
12:18:49|28366.24
12:18:50|28366.24
12:18:52|28366.24
12:18:52|28369.8
12:18:53|28372.26
12:18:54|28372.26
12:18:55|28370.15
12:18:57|28370.77
12:18:58|28367.85
12:18:59|28367.89
12:19:00|28366.48
12:19:01|28367.88
12:19:02|28367.71
12:19:03|28368.25
12:19:04|28371.21
12:19:05|28370.17
12:19:06|28369.71
12:19:07|28369.17
12:19:08|28369.8
12:19:09|28370.68
12:19:10|28369.68
12:19:11|28369.68
12:19:12|28369.68
12:19:13|28369.68
12:19:14|28368.68
12:19:15|28369.12
12:19:17|28369.12
12:19:17|28370.36
12:19:18|28367.43
12:19:19|28367.45
12:19:20|28367.45
12:19:21|28368.87
12:19:22|28368.87
12:19:23|28367.11
12:19:24|28369.48
12:19:25|28368.54
12:19:27|28369.48
12:19:27|28369.48
12:19:28|28368.16
12:19:30|28368.16
12:19:31|28367.93
12:19:31|28369.14
12:19:32|28369.32
12:19:33|28369.32
12:19:34|28369.46
12:19:36|28369.48
12:19:37|28372.26
12:19:38|28372.23
12:19:38|28372.56
12:19:39|28372.01
12:19:40|28372.66
12:19:42|28372.66
12:19:42|28372.62
12:19:43|28372.18
12:19:45|28371.84
12:19:46|28371.8
12:19:47|28372.85
12:19:48|28372.85
12:19:49|28373.21
12:19:50|28371.82
12:19:51|28372.43
12:19:51|28372.85
12:19:53|28372.85
12:19:54|28369.09
12:19:54|28369.27
12:19:56|28369.3
12:19:56|28368.12
12:19:58|28369.11
12:19:59|28369.11
12:20:00|28368.12
12:20:01|28370.15
12:20:02|28371.87
12:20:03|28373.03
12:20:04|28374.31
12:20:05|28373.36
12:20:06|28375.8
12:20:07|28375.65
12:20:08|28371.89
12:20:09|28370.48
12:20:10|28370.11
12:20:11|28371.
12:20:12|28368.3
12:20:13|28371.7
12:20:14|28367.33
12:20:15|28370.46
12:20:17|28368.15
12:20:17|28367.89
12:20:18|28367.1
12:20:19|28367.02
12:20:20|28368.94
12:20:22|28366.74
12:20:22|28368.24
12:20:23|28368.38
12:20:24|28367.4
12:20:25|28368.41
12:20:26|28367.82
12:20:27|28367.86
12:20:28|28369.21
12:20:29|28369.25
12:20:30|28367.96
12:20:31|28368.21
12:20:32|28365.07
12:20:33|28365.48
12:20:34|28365.94
12:20:35|28365.94
12:20:36|28365.94
12:20:38|28365.94
12:20:38|28368.14
12:20:39|28371.02
12:20:40|28371.42
12:20:41|28371.46
12:20:42|28371.62
12:20:43|28371.74
12:20:44|28371.74
12:20:45|28373.01
12:20:46|28371.85
12:20:47|28371.85
12:20:48|28373.
12:20:49|28373.01
12:20:50|28373.
12:20:51|28373.
12:20:52|28374.27
12:20:53|28376.57
12:20:54|28376.61
12:20:55|28376.51
12:20:56|28376.73
12:20:57|28374.91
12:20:58|28376.18
12:20:59|28376.15
12:21:00|28375.03
12:21:01|28376.17
12:21:03|28379.61
12:21:04|28379.6
12:21:05|28377.94
12:21:06|28376.73
12:21:06|28376.35
12:21:08|28379.48
12:21:08|28381.01
12:21:09|28380.06
12:21:11|28380.11
12:21:11|28380.11
12:21:12|28380.41
12:21:13|28379.94
12:21:15|28381.37
12:21:15|28381.65
12:21:16|28381.57
12:21:17|28382.29
12:21:18|28380.92
12:21:20|28380.92
12:21:20|28380.92
12:21:22|28380.92
12:21:22|28380.54
12:21:23|28380.05
12:21:25|28379.94
12:21:26|28381.25
12:21:26|28381.25
12:21:28|28380.01
12:21:28|28380.01
12:21:30|28381.39
12:21:31|28381.25
12:21:31|28381.25
12:21:33|28381.25
12:21:33|28381.16
12:21:34|28381.16
12:21:35|28381.16
12:21:36|28380.22
12:21:38|28379.94
12:21:39|28379.94
12:21:39|28379.54
12:21:40|28379.53
12:21:42|28379.53
12:21:42|28380.15
12:21:43|28380.15
12:21:44|28380.15
12:21:45|28380.15
12:21:46|28378.96
12:21:48|28378.96
12:21:49|28379.09
12:21:49|28377.78
12:21:50|28377.4
12:21:51|28377.44
12:21:52|28376.01
12:21:54|28376.98
12:21:54|28374.78
12:21:56|28374.15
12:21:56|28375.37
12:21:57|28374.71
12:21:59|28375.55
12:22:00|28374.85
12:22:01|28374.81
12:22:02|28376.18
12:22:03|28376.18
12:22:04|28376.19
12:22:06|28375.15
12:22:07|28375.61
12:22:08|28375.61
12:22:09|28375.61
12:22:10|28375.61
12:22:10|28375.61
12:22:12|28374.9
12:22:13|28374.9
12:22:13|28376.75
12:22:15|28376.42
12:22:16|28376.42
12:22:17|28374.78
12:22:17|28374.78
12:22:19|28375.61
12:22:20|28374.33
12:22:20|28374.33
12:22:21|28375.47
12:22:22|28375.41
12:22:23|28376.16
12:22:25|28371.89
12:22:26|28373.11
12:22:26|28371.94
12:22:28|28371.29
12:22:29|28371.13
12:22:30|28371.13
12:22:31|28371.13
12:22:32|28372.04
12:22:33|28371.14
12:22:34|28371.94
12:22:35|28372.52
12:22:36|28372.52
12:22:37|28372.52
12:22:38|28372.52
12:22:39|28372.52
12:22:40|28372.51
12:22:41|28372.41
12:22:42|28372.41
12:22:43|28372.85
12:22:44|28372.73
12:22:45|28372.73
12:22:46|28372.73
12:22:47|28372.73
12:22:48|28370.82
12:22:49|28370.82
12:22:50|28371.59
12:22:51|28370.6
12:22:52|28372.49
12:22:53|28372.49
12:22:54|28371.35
12:22:55|28371.35
12:22:56|28371.33
12:22:57|28371.33
12:22:58|28372.08
12:22:59|28372.08
12:23:00|28372.08
12:23:01|28372.08
12:23:02|28372.5
12:23:03|28372.09
12:23:04|28372.08
12:23:05|28372.08
12:23:07|28373.31
12:23:07|28371.91
12:23:08|28371.91
12:23:09|28371.91
12:23:10|28371.91
12:23:11|28373.5
12:23:12|28373.5
12:23:13|28373.45
12:23:14|28373.45
12:23:15|28373.45
12:23:16|28372.43
12:23:17|28372.43
12:23:18|28372.4
12:23:19|28371.91
12:23:20|28371.91
12:23:21|28371.91
12:23:22|28373.34
12:23:24|28373.51
12:23:24|28373.38
12:23:25|28373.38
12:23:26|28371.91
12:23:27|28371.93
12:23:29|28372.01
12:23:29|28372.01
12:23:30|28373.37
12:23:32|28373.37
12:23:33|28372.7
12:23:34|28372.7
12:23:35|28374.15
12:23:35|28374.15
12:23:37|28374.33
12:23:38|28373.58
12:23:39|28374.74
12:23:40|28373.04
12:23:41|28374.06
12:23:42|28372.84
12:23:43|28372.09
12:23:44|28372.09
12:23:45|28372.83
12:23:46|28372.83
12:23:47|28372.83
12:23:48|28372.83
12:23:49|28371.83
12:23:50|28371.3
12:23:51|28371.3
12:23:52|28371.3
12:23:53|28371.3
12:23:54|28371.3
12:23:55|28371.3
12:23:56|28375.61
12:23:57|28376.07
12:23:58|28376.07
12:24:00|28375.81
12:24:00|28376.02
12:24:01|28376.47
12:24:03|28376.93
12:24:04|28385.36
12:24:05|28393.58
12:24:06|28395.68
12:24:07|28392.76
12:24:08|28395.86
12:24:09|28395.36
12:24:10|28393.67
12:24:11|28392.55
12:24:12|28394.62
12:24:13|28395.3
12:24:14|28395.26
12:24:15|28396.58
12:24:16|28396.58
12:24:17|28396.58
12:24:18|28396.58
12:24:19|28396.56
12:24:20|28396.95
12:24:21|28396.01
12:24:22|28396.03
12:24:23|28396.76
12:24:24|28396.96
12:24:25|28394.76
12:24:26|28393.61
12:24:28|28393.61
12:24:28|28393.68
12:24:30|28394.04
12:24:31|28395.05
12:24:31|28393.94
12:24:33|28393.29
12:24:34|28394.91
12:24:35|28395.04
12:24:36|28395.04
12:24:36|28396.26
12:24:38|28393.66
12:24:38|28394.81
12:24:40|28393.66
12:24:40|28394.4
12:24:42|28395.01
12:24:43|28394.86
12:24:44|28394.86
12:24:45|28397.51
12:24:46|28397.45
12:24:47|28395.09
12:24:48|28397.33
12:24:49|28397.33
12:24:51|28395.11
12:24:51|28395.1
12:24:52|28395.1
12:24:53|28395.1
12:24:54|28394.83
12:24:55|28386.72
12:24:56|28387.88
12:24:57|28386.31
12:24:58|28387.87
12:24:59|28386.88
12:25:00|28387.03
12:25:01|28389.44
12:25:02|28389.61
12:25:04|28389.62
12:25:05|28389.72
12:25:06|28391.06
12:25:07|28391.06
12:25:08|28388.65
12:25:10|28389.52
12:25:10|28390.48
12:25:11|28391.12
12:25:12|28390.1
12:25:13|28390.
12:25:14|28392.08
12:25:16|28390.18
12:25:16|28392.06
12:25:17|28391.08
12:25:18|28392.64
12:25:19|28392.64
12:25:20|28392.65
12:25:21|28391.9
12:25:22|28390.84
12:25:23|28391.83
12:25:24|28390.88
12:25:25|28391.89
12:25:26|28391.83
12:25:27|28389.6
12:25:29|28387.69
12:25:30|28388.12
12:25:31|28388.11
12:25:31|28383.33
12:25:33|28385.28
12:25:34|28387.74
12:25:35|28386.34
12:25:36|28386.34
12:25:37|28385.09
12:25:38|28383.57
12:25:39|28384.05
12:25:39|28385.28
12:25:40|28385.28
12:25:41|28385.28
12:25:42|28385.57
12:25:44|28385.57
12:25:45|28386.38
12:25:46|28386.38
12:25:46|28386.38
12:25:48|28385.97
12:25:49|28385.97
12:25:50|28389.03
12:25:51|28386.54
12:25:52|28388.04
12:25:53|28389.63
12:25:54|28389.63
12:25:55|28388.15
12:25:56|28388.15
12:25:57|28388.15
12:25:58|28388.15
12:25:59|28387.47
12:25:59|28387.47
12:26:01|28387.75
12:26:02|28386.64
12:26:03|28391.29
12:26:04|28392.79
12:26:05|28392.18
12:26:06|28393.64
12:26:07|28392.8
12:26:09|28392.59
12:26:09|28391.58
12:26:10|28392.38
12:26:11|28391.39
12:26:12|28391.39
12:26:13|28392.58
12:26:14|28392.82
12:26:16|28393.78
12:26:16|28393.78
12:26:17|28393.77
12:26:18|28392.76
12:26:19|28394.39
12:26:21|28393.52
12:26:21|28393.52
12:26:22|28392.91
12:26:23|28392.83
12:26:24|28392.82
12:26:25|28392.82
12:26:26|28392.82
12:26:27|28392.82
12:26:28|28392.82
12:26:29|28392.76
12:26:30|28392.43
12:26:31|28392.16
12:26:33|28392.43
12:26:34|28392.43
12:26:35|28391.17
12:26:35|28392.24
12:26:37|28392.24
12:26:37|28392.24
12:26:39|28391.79
12:26:40|28391.79
12:26:40|28392.55
12:26:41|28393.28
12:26:42|28393.78
12:26:43|28396.26
12:26:44|28397.77
12:26:45|28396.86
12:26:47|28397.73
12:26:48|28397.72
12:26:49|28397.
12:26:50|28396.81
12:26:51|28394.73
12:26:52|28396.06
12:26:53|28396.7
12:26:54|28398.72
12:26:55|28398.28
12:26:56|28398.72
12:26:57|28398.72
12:26:58|28396.72
12:26:59|28394.73
12:27:00|28394.75
12:27:01|28396.35
12:27:02|28396.29
12:27:03|28397.39
12:27:04|28396.54
12:27:05|28396.29
12:27:06|28395.76
12:27:08|28395.76
12:27:08|28395.92
12:27:09|28396.73
12:27:10|28396.73
12:27:12|28398.72
12:27:13|28398.72
12:27:13|28399.88
12:27:15|28398.73
12:27:16|28398.73
12:27:17|28398.73
12:27:18|28399.41
12:27:19|28399.41
12:27:20|28399.53
12:27:21|28406.06
12:27:22|28404.12
12:27:22|28403.61
12:27:24|28403.65
12:27:24|28403.37
12:27:26|28405.32
12:27:26|28404.91
12:27:28|28403.3
12:27:29|28403.3
12:27:30|28404.24
12:27:31|28401.71
12:27:31|28400.32
12:27:33|28400.45
12:27:34|28401.49
12:27:35|28401.41
12:27:36|28402.71
12:27:37|28402.71
12:27:38|28402.71
12:27:39|28403.88
12:27:40|28402.71
12:27:41|28400.17
12:27:42|28400.24
12:27:42|28401.14
12:27:44|28403.74
12:27:45|28403.67
12:27:46|28403.67
12:27:47|28402.46
12:27:48|28403.75
12:27:48|28402.45
12:27:49|28401.98
12:27:51|28401.89
12:27:51|28403.58
12:27:53|28403.56
12:27:54|28405.35
12:27:55|28403.72
12:27:56|28404.88
12:27:57|28404.01
12:27:58|28404.31
12:27:59|28403.1
12:27:59|28403.59
12:28:01|28401.87
12:28:01|28403.56
12:28:02|28403.62
12:28:04|28405.38
12:28:05|28405.37
12:28:06|28405.29
12:28:07|28405.36
12:28:08|28404.53
12:28:09|28404.53
12:28:10|28404.54
12:28:11|28405.76
12:28:12|28405.74
12:28:13|28405.33
12:28:14|28405.32
12:28:15|28406.5
12:28:16|28407.13
12:28:17|28407.13
12:28:18|28406.53
12:28:19|28406.53
12:28:20|28406.54
12:28:21|28407.51
12:28:22|28407.51
12:28:23|28407.44
12:28:24|28406.24
12:28:25|28406.24
12:28:25|28406.24
12:28:27|28407.39
12:28:28|28406.32
12:28:29|28405.33
12:28:30|28405.33
12:28:31|28406.18
12:28:32|28411.87
12:28:33|28412.97
12:28:34|28414.17
12:28:35|28415.35
12:28:36|28416.15
12:28:37|28416.14
12:28:38|28414.88
12:28:39|28414.13
12:28:40|28414.82
12:28:41|28413.64
12:28:42|28413.61
12:28:43|28413.54
12:28:44|28414.7
12:28:45|28413.54
12:28:46|28414.88
12:28:47|28415.76
12:28:48|28413.75
12:28:49|28414.26
12:28:49|28414.26
12:28:51|28413.81
12:28:52|28414.33
12:28:53|28414.33
12:28:54|28412.97
12:28:55|28414.35
12:28:56|28414.88
12:28:57|28414.88
12:28:58|28420.2
12:28:59|28417.3
12:29:00|28417.55
12:29:01|28417.55
12:29:02|28418.4
12:29:03|28418.79
12:29:03|28418.57
12:29:04|28422.24
12:29:06|28423.3
12:29:06|28422.92
12:29:08|28424.31
12:29:10|28424.83
12:29:11|28427.
12:29:12|28425.62
12:29:13|28427.1
12:29:14|28426.08
12:29:15|28425.63
12:29:16|28430.13
12:29:17|28432.01
12:29:18|28433.
12:29:19|28431.94
12:29:20|28431.42
12:29:20|28432.93
12:29:22|28432.66
12:29:23|28431.94
12:29:24|28429.48
12:29:25|28430.14
12:29:26|28431.57
12:29:26|28430.7
12:29:28|28426.34
12:29:29|28424.45
12:29:30|28424.48
12:29:31|28427.55
12:29:32|28426.86
12:29:33|28425.21
12:29:34|28427.47
12:29:35|28424.23
12:29:36|28426.05
12:29:37|28426.04
12:29:37|28424.36
12:29:39|28424.36
12:29:40|28428.35
12:29:41|28429.54
12:29:42|28428.4
12:29:42|28427.83
12:29:44|28427.62
12:29:45|28429.12
12:29:46|28428.96
12:29:47|28427.82
12:29:47|28424.75
12:29:49|28424.68
12:29:50|28424.68
12:29:51|28429.96
12:29:51|28429.61
12:29:53|28429.59
12:29:54|28429.93
12:29:55|28429.95
12:29:56|28429.96
12:29:56|28429.96
12:29:58|28428.17
12:29:59|28429.04
12:30:00|28428.09
12:30:00|28429.48
12:30:02|28426.58
12:30:03|28426.54
12:30:04|28427.81
12:30:05|28425.55
12:30:05|28425.59
12:30:06|28423.85
12:30:07|28422.01
12:30:08|28420.89
12:30:10|28420.76
12:30:11|28421.76
12:30:12|28423.9
12:30:14|28423.15
12:30:14|28423.
12:30:16|28428.93
12:30:16|28426.
12:30:18|28426.
12:30:19|28426.
12:30:20|28426.
12:30:21|28426.08
12:30:22|28427.33
12:30:23|28426.49
12:30:24|28425.04
12:30:25|28424.79
12:30:26|28424.63
12:30:27|28426.32
12:30:28|28424.
12:30:29|28424.75
12:30:30|28421.46
12:30:31|28421.27
12:30:32|28420.96
12:30:33|28420.79
12:30:34|28420.78
12:30:35|28421.88
12:30:36|28423.71
12:30:37|28419.47
12:30:38|28420.19
12:30:39|28420.2
12:30:40|28418.95
12:30:41|28420.77
12:30:42|28422.03
12:30:43|28421.34
12:30:44|28421.34
12:30:45|28421.78
12:30:46|28419.05
12:30:47|28420.69
12:30:48|28417.69
12:30:49|28418.57
12:30:50|28419.33
12:30:51|28420.71
12:30:52|28420.65
12:30:53|28420.48
12:30:54|28419.29
12:30:55|28418.88
12:30:56|28419.46
12:30:57|28417.92
12:30:58|28417.29
12:30:59|28417.35
12:31:00|28419.27
12:31:01|28420.38
12:31:02|28417.95
12:31:03|28417.96
12:31:04|28417.95
12:31:05|28417.94
12:31:06|28417.94
12:31:07|28418.05
12:31:08|28419.69
12:31:10|28419.67
12:31:10|28419.93
12:31:12|28420.
12:31:13|28418.04
12:31:14|28418.84
12:31:14|28413.74
12:31:16|28415.58
12:31:17|28415.71
12:31:18|28416.78
12:31:19|28416.14
12:31:20|28416.14
12:31:20|28417.28
12:31:21|28415.73
12:31:22|28414.61
12:31:24|28415.29
12:31:25|28414.66
12:31:26|28414.88
12:31:27|28414.
12:31:28|28413.99
12:31:29|28412.98
12:31:30|28413.
12:31:31|28414.65
12:31:32|28414.65
12:31:33|28414.65
12:31:34|28414.54
12:31:35|28415.
12:31:36|28415.
12:31:37|28414.66
12:31:38|28413.46
12:31:41|28414.98
12:31:41|28414.96
12:31:43|28414.95
12:31:44|28414.96
12:31:45|28414.96
12:31:46|28414.95
12:31:47|28413.45
12:31:47|28414.72
12:31:49|28414.96
12:31:50|28414.88
12:31:51|28415.
12:31:52|28414.34
12:31:53|28414.99
12:31:53|28414.05
12:31:54|28413.97
12:31:55|28414.99
12:31:57|28414.93
12:31:58|28414.
12:31:59|28413.46
12:32:00|28413.95
12:32:01|28413.8
12:32:02|28414.71
12:32:03|28414.87
12:32:04|28414.78
12:32:04|28413.15
12:32:06|28414.32
12:32:07|28414.33
12:32:07|28414.99
12:32:09|28413.46
12:32:10|28414.36
12:32:11|28414.36
12:32:11|28411.88
12:32:13|28412.84
12:32:14|28413.46
12:32:15|28415.
12:32:16|28415.56
12:32:18|28416.12
12:32:18|28415.92
12:32:19|28415.62
12:32:20|28414.93
12:32:21|28414.34
12:32:23|28413.43
12:32:23|28413.34
12:32:24|28413.3
12:32:25|28413.3
12:32:26|28412.92
12:32:27|28412.92
12:32:28|28413.12
12:32:29|28413.34
12:32:30|28412.17
12:32:31|28412.17
12:32:32|28412.17
12:32:33|28412.61
12:32:34|28412.61
12:32:35|28413.1
12:32:36|28414.38
12:32:37|28414.38
12:32:39|28413.33
12:32:39|28417.45
12:32:40|28415.88
12:32:41|28416.89
12:32:42|28415.5
12:32:43|28416.87
12:32:44|28416.16
12:32:45|28415.58
12:32:46|28416.89
12:32:47|28416.89
12:32:48|28416.19
12:32:49|28416.28
12:32:50|28415.57
12:32:51|28415.86
12:32:52|28415.87
12:32:53|28415.87
12:32:54|28415.26
12:32:55|28416.04
12:32:56|28413.67
12:32:57|28415.2
12:32:58|28415.2
12:32:59|28416.1
12:33:00|28413.77
12:33:02|28415.56
12:33:02|28415.57
12:33:03|28415.59
12:33:04|28414.81
12:33:05|28414.81
12:33:06|28414.33
12:33:07|28414.68
12:33:08|28414.89
12:33:10|28415.56
12:33:11|28415.91
12:33:13|28415.89
12:33:14|28415.89
12:33:14|28415.89
12:33:16|28414.25
12:33:17|28413.41
12:33:18|28416.12
12:33:19|28415.01
12:33:19|28416.1
12:33:21|28416.09
12:33:22|28414.94
12:33:23|28415.37
12:33:24|28415.8
12:33:25|28415.8
12:33:26|28414.33
12:33:27|28414.34
12:33:28|28414.94
12:33:29|28413.81
12:33:30|28414.33
12:33:31|28413.19
12:33:32|28413.27
12:33:33|28413.27
12:33:34|28415.19
12:33:35|28413.82
12:33:36|28413.81
12:33:37|28415.33
12:33:38|28415.33
12:33:39|28415.67
12:33:40|28415.66
12:33:41|28415.68
12:33:42|28414.62
12:33:43|28414.39
12:33:44|28415.59
12:33:45|28415.59
12:33:46|28415.56
12:33:47|28416.12
12:33:48|28416.11
12:33:49|28416.11
12:33:50|28416.12
12:33:51|28416.12
12:33:52|28416.12
12:33:53|28416.12
12:33:54|28415.37
12:33:55|28415.37
12:33:56|28416.09
12:33:57|28416.09
12:33:58|28416.
12:33:59|28415.
12:34:00|28414.18
12:34:01|28415.99
12:34:02|28414.86
12:34:03|28416.12
12:34:04|28416.12
12:34:05|28415.15
12:34:06|28416.12
12:34:07|28416.12
12:34:08|28416.12
12:34:09|28416.12
12:34:10|28414.86
12:34:11|28414.86
12:34:12|28416.1
12:34:14|28416.1
12:34:14|28414.88
12:34:15|28414.89
12:34:16|28415.91
12:34:17|28416.1
12:34:18|28416.1
12:34:19|28414.68
12:34:20|28415.66
12:34:21|28416.11
12:34:23|28416.11
12:34:23|28414.9
12:34:24|28414.34
12:34:25|28414.34
12:34:26|28415.82
12:34:27|28415.68
12:34:29|28413.86
12:34:29|28413.25
12:34:31|28413.24
12:34:31|28413.25
12:34:33|28409.54
12:34:33|28407.24
12:34:35|28407.65
12:34:35|28407.82
12:34:37|28408.01
12:34:37|28406.99
12:34:39|28406.79
12:34:40|28406.79
12:34:40|28407.99
12:34:42|28410.96
12:34:42|28409.97
12:34:44|28411.95
12:34:45|28411.47
12:34:45|28410.31
12:34:46|28409.25
12:34:47|28410.83
12:34:48|28409.28
12:34:49|28409.27
12:34:50|28409.27
12:34:51|28408.
12:34:52|28407.85
12:34:53|28407.67
12:34:54|28406.09
12:34:56|28406.09
12:34:57|28407.1
12:34:58|28406.
12:34:59|28406.01
12:35:00|28406.09
12:35:01|28407.35
12:35:02|28406.01
12:35:03|28409.03
12:35:04|28409.74
12:35:05|28408.52
12:35:05|28407.98
12:35:07|28407.98
12:35:07|28407.98
12:35:09|28407.94
12:35:09|28407.94
12:35:10|28409.04
12:35:11|28409.04
12:35:13|28407.24
12:35:14|28406.85
12:35:16|28406.85
12:35:16|28406.
12:35:17|28406.86
12:35:18|28406.03
12:35:19|28406.14
12:35:20|28408.29
12:35:21|28406.84
12:35:22|28407.91
12:35:24|28407.66
12:35:25|28405.87
12:35:26|28408.25
12:35:27|28406.9
12:35:28|28407.26
12:35:29|28405.9
12:35:30|28405.94
12:35:31|28405.93
12:35:32|28406.1
12:35:33|28405.79
12:35:34|28404.48
12:35:35|28404.49
12:35:36|28405.61
12:35:37|28404.7
12:35:38|28404.7
12:35:39|28404.78
12:35:40|28405.71
12:35:41|28404.08
12:35:42|28405.49
12:35:43|28405.49
12:35:44|28405.49
12:35:45|28405.49
12:35:46|28404.99
12:35:47|28405.
12:35:48|28405.
12:35:49|28404.78
12:35:50|28404.78
12:35:51|28404.78
12:35:52|28404.78
12:35:53|28408.36
12:35:54|28408.43
12:35:55|28408.51
12:35:56|28410.
12:35:57|28410.
12:35:58|28409.09
12:35:59|28409.
12:36:00|28409.
12:36:01|28409.02
12:36:02|28412.02
12:36:03|28416.12
12:36:04|28416.12
12:36:05|28416.74
12:36:06|28417.03
12:36:07|28417.06
12:36:08|28417.06
12:36:09|28417.06
12:36:10|28417.86
12:36:11|28416.69
12:36:12|28416.02
12:36:13|28416.31
12:36:15|28417.1
12:36:16|28417.1
12:36:17|28417.08
12:36:18|28417.25
12:36:19|28418.04
12:36:20|28416.7
12:36:21|28416.56
12:36:22|28416.56
12:36:23|28419.34
12:36:24|28420.
12:36:25|28419.99
12:36:26|28420.
12:36:27|28419.59
12:36:28|28419.49
12:36:29|28418.22
12:36:30|28418.35
12:36:30|28420.
12:36:32|28418.71
12:36:33|28417.62
12:36:34|28411.14
12:36:35|28415.01
12:36:36|28414.99
12:36:37|28417.09
12:36:38|28417.09
12:36:39|28417.09
12:36:40|28418.1
12:36:41|28416.04
12:36:42|28419.07
12:36:43|28418.35
12:36:44|28418.18
12:36:45|28418.22
12:36:46|28418.19
12:36:47|28417.34
12:36:49|28418.53
12:36:49|28418.55
12:36:50|28418.55
12:36:51|28419.34
12:36:52|28418.22
12:36:53|28418.55
12:36:55|28418.22
12:36:55|28418.22
12:36:57|28416.99
12:36:57|28418.22
12:36:59|28418.22
12:37:00|28418.08
12:37:01|28417.93
12:37:02|28418.21
12:37:03|28419.3
12:37:04|28419.3
12:37:05|28418.58
12:37:06|28417.79
12:37:07|28419.31
12:37:08|28420.59
12:37:09|28419.29
12:37:11|28420.51
12:37:12|28419.3
12:37:12|28418.7
12:37:14|28418.7
12:37:15|28418.7
12:37:16|28417.45
12:37:17|28419.31
12:37:19|28417.43
12:37:19|28416.72
12:37:20|28416.72
12:37:21|28416.93
12:37:22|28418.53
12:37:23|28418.54
12:37:24|28418.16
12:37:25|28418.21
12:37:26|28419.02
12:37:28|28418.53
12:37:28|28417.49
12:37:29|28417.49
12:37:30|28419.54
12:37:31|28421.42
12:37:33|28420.99
12:37:33|28422.24
12:37:34|28420.81
12:37:35|28420.81
12:37:36|28420.75
12:37:37|28422.4
12:37:39|28422.37
12:37:40|28422.56
12:37:40|28422.56
12:37:42|28422.98
12:37:43|28421.43
12:37:44|28421.43
12:37:45|28424.13
12:37:46|28424.71
12:37:47|28429.49
12:37:48|28430.56
12:37:49|28430.23
12:37:50|28430.21
12:37:51|28429.89
12:37:52|28430.21
12:37:53|28427.95
12:37:54|28427.95
12:37:55|28428.95
12:37:56|28433.
12:37:56|28430.48
12:37:58|28429.18
12:37:59|28433.5
12:38:00|28440.32
12:38:01|28441.15
12:38:02|28440.21
12:38:03|28441.98
12:38:04|28441.63
12:38:05|28440.38
12:38:05|28442.02
12:38:07|28440.47
12:38:08|28439.9
12:38:09|28441.4
12:38:10|28442.53
12:38:11|28442.55
12:38:12|28443.4
12:38:13|28442.09
12:38:13|28442.24
12:38:15|28443.5
12:38:16|28443.49
12:38:17|28445.92
12:38:19|28447.82
12:38:20|28448.62
12:38:21|28449.98
12:38:22|28450.
12:38:22|28449.68
12:38:24|28449.52
12:38:25|28447.16
12:38:26|28446.44
12:38:27|28446.02
12:38:28|28441.52
12:38:29|28437.66
12:38:30|28448.36
12:38:31|28443.95
12:38:32|28445.64
12:38:33|28448.35
12:38:34|28448.35
12:38:35|28448.61
12:38:36|28448.4
12:38:37|28446.5
12:38:37|28446.5
12:38:38|28441.92
12:38:40|28444.83
12:38:41|28444.83
12:38:41|28443.28
12:38:42|28443.62
12:38:43|28444.98
12:38:44|28445.76
12:38:45|28443.31
12:38:46|28440.02
12:38:47|28441.45
12:38:49|28441.91
12:38:50|28441.91
12:38:51|28443.33
12:38:52|28442.07
12:38:52|28445.37
12:38:53|28442.97
12:38:54|28446.7
12:38:55|28447.21
12:38:57|28447.26
12:38:57|28447.26
12:38:59|28447.26
12:38:59|28447.66
12:39:00|28448.3
12:39:02|28450.49
12:39:03|28450.83
12:39:04|28451.4
12:39:05|28452.
12:39:06|28453.95
12:39:07|28453.94
12:39:08|28451.49
12:39:09|28450.81
12:39:09|28450.
12:39:10|28450.
12:39:11|28449.81
12:39:13|28449.76
12:39:13|28450.06
12:39:15|28450.
12:39:16|28452.24
12:39:17|28451.16
12:39:18|28452.89
12:39:20|28452.86
12:39:20|28452.42
12:39:21|28450.52
12:39:23|28452.3
12:39:24|28450.6
12:39:25|28450.6
12:39:26|28450.25
12:39:27|28450.05
12:39:28|28450.04
12:39:29|28450.04
12:39:30|28450.04
12:39:31|28451.36
12:39:32|28451.27
12:39:34|28455.45
12:39:34|28456.37
12:39:35|28455.52
12:39:36|28455.08
12:39:37|28455.01
12:39:38|28453.34
12:39:39|28453.41
12:39:41|28453.41
12:39:41|28452.24
12:39:42|28451.45
12:39:43|28447.71
12:39:45|28447.52
12:39:46|28448.68
12:39:47|28449.78
12:39:47|28448.86
12:39:48|28448.86
12:39:49|28447.83
12:39:50|28448.03
12:39:51|28448.87
12:39:52|28453.68
12:39:53|28453.97
12:39:54|28453.5
12:39:55|28457.14
12:39:57|28457.99
12:39:58|28458.03
12:39:58|28458.02
12:40:00|28456.89
12:40:00|28458.33
12:40:02|28458.15
12:40:02|28455.21
12:40:03|28458.56
12:40:04|28458.12
12:40:05|28459.09
12:40:06|28457.4
12:40:07|28457.27
12:40:08|28462.12
12:40:10|28462.51
12:40:10|28460.21
12:40:11|28461.29
12:40:12|28459.47
12:40:13|28460.57
12:40:14|28459.11
12:40:15|28457.71
12:40:16|28458.24
12:40:17|28457.85
12:40:19|28458.43
12:40:20|28454.63
12:40:21|28453.08
12:40:22|28452.12
12:40:24|28452.49
12:40:25|28454.7
12:40:26|28453.06
12:40:27|28454.91
12:40:28|28454.78
12:40:30|28454.66
12:40:30|28446.95
12:40:31|28443.96
12:40:32|28443.55
12:40:33|28442.
12:40:34|28443.82
12:40:35|28443.48
12:40:36|28442.8
12:40:37|28444.67
12:40:38|28443.34
12:40:39|28443.
12:40:40|28442.09
12:40:42|28443.36
12:40:42|28452.07
12:40:44|28451.04
12:40:44|28451.06
12:40:46|28451.06
12:40:47|28458.79
12:40:47|28457.98
12:40:49|28457.42
12:40:50|28457.42
12:40:51|28457.59
12:40:52|28457.59
12:40:53|28457.42
12:40:54|28452.24
12:40:55|28453.73
12:40:55|28453.81
12:40:57|28453.73
12:40:57|28453.94
12:40:59|28453.96
12:40:59|28453.91
12:41:00|28455.38
12:41:02|28454.4
12:41:03|28454.52
12:41:04|28451.07
12:41:05|28450.63
12:41:06|28444.9
12:41:07|28449.64
12:41:08|28449.84
12:41:09|28452.24
12:41:10|28452.24
12:41:11|28450.36
12:41:12|28450.34
12:41:13|28451.45
12:41:14|28449.64
12:41:15|28450.
12:41:16|28449.14
12:41:17|28449.99
12:41:18|28446.76
12:41:19|28448.64
12:41:21|28448.64
12:41:21|28448.58
12:41:22|28448.48
12:41:23|28448.48
12:41:24|28448.48
12:41:25|28445.9
12:41:26|28445.9
12:41:27|28445.91
12:41:28|28444.62
12:41:29|28445.78
12:41:30|28445.51
12:41:31|28445.46
12:41:32|28445.16
12:41:34|28445.62
12:41:35|28443.76
12:41:35|28445.47
12:41:37|28444.27
12:41:38|28444.27
12:41:39|28443.92
12:41:39|28449.66
12:41:41|28447.25
12:41:41|28447.81
12:41:42|28449.66
12:41:43|28449.37
12:41:45|28447.81
12:41:45|28447.81
12:41:46|28447.81
12:41:47|28447.81
12:41:49|28447.38
12:41:49|28447.76
12:41:51|28448.86
12:41:52|28448.88
12:41:52|28449.56
12:41:53|28448.75
12:41:54|28448.75
12:41:55|28448.75
12:41:56|28447.68
12:41:57|28448.73
12:41:58|28447.68
12:42:00|28445.81
12:42:00|28447.68
12:42:01|28448.82
12:42:02|28448.17
12:42:03|28448.61
12:42:04|28447.68
12:42:05|28449.41
12:42:06|28449.78
12:42:08|28449.78
12:42:08|28447.68
12:42:09|28447.68
12:42:10|28448.19
12:42:12|28448.19
12:42:13|28445.19
12:42:13|28447.05
12:42:15|28446.57
12:42:16|28446.57
12:42:16|28446.64
12:42:17|28446.64
12:42:18|28445.57
12:42:20|28446.32
12:42:21|28446.37
12:42:22|28446.37
12:42:24|28449.28
12:42:25|28448.61
12:42:25|28448.8
12:42:26|28447.6
12:42:27|28445.57
12:42:28|28447.23
12:42:30|28447.18
12:42:30|28445.89
12:42:31|28447.24
12:42:33|28448.32
12:42:33|28445.78
12:42:35|28446.74
12:42:36|28447.2
12:42:37|28449.58
12:42:37|28449.65
12:42:38|28449.65
12:42:39|28448.13
12:42:41|28448.13
12:42:42|28447.66
12:42:43|28448.22
12:42:44|28445.6
12:42:45|28446.
12:42:46|28446.21
12:42:47|28444.5
12:42:48|28444.5
12:42:49|28447.05
12:42:50|28445.16
12:42:51|28446.75
12:42:52|28446.75
12:42:53|28446.71
12:42:54|28446.71
12:42:55|28446.48
12:42:56|28445.6
12:42:57|28445.6
12:42:58|28445.6
12:42:59|28442.24
12:43:00|28443.3
12:43:01|28442.25
12:43:02|28438.77
12:43:03|28440.97
12:43:04|28440.75
12:43:05|28440.02
12:43:06|28439.53
12:43:07|28441.05
12:43:08|28441.04
12:43:09|28439.47
12:43:10|28441.05
12:43:11|28440.34
12:43:12|28441.91
12:43:13|28441.91
12:43:14|28441.92
12:43:15|28439.52
12:43:16|28441.91
12:43:17|28443.42
12:43:18|28443.93
12:43:19|28443.93
12:43:20|28443.91
12:43:21|28441.82
12:43:23|28441.1
12:43:23|28441.05
12:43:25|28438.86
12:43:26|28438.86
12:43:27|28438.86
12:43:28|28439.52
12:43:29|28438.09
12:43:30|28438.11
12:43:30|28440.1
12:43:32|28440.05
12:43:33|28441.11
12:43:34|28440.34
12:43:35|28440.34
12:43:36|28440.34
12:43:37|28440.34
12:43:38|28440.2
12:43:39|28439.66
12:43:40|28439.66
12:43:41|28439.66
12:43:42|28439.66
12:43:43|28441.37
12:43:44|28441.37
12:43:45|28440.34
12:43:46|28439.72
12:43:47|28439.72
12:43:48|28439.72
12:43:49|28441.8
12:43:50|28441.78
12:43:51|28441.81
12:43:52|28441.81
12:43:53|28441.82
12:43:54|28446.34
12:43:55|28446.48
12:43:56|28445.27
12:43:57|28446.33
12:43:58|28446.33
12:43:59|28446.32
12:44:00|28444.46
12:44:01|28444.7
12:44:02|28444.46
12:44:03|28444.46
12:44:04|28444.46
12:44:05|28445.61
12:44:06|28445.61
12:44:07|28445.26
12:44:08|28445.1
12:44:09|28445.11
12:44:10|28445.51
12:44:11|28444.59
12:44:12|28444.59
12:44:13|28446.22
12:44:14|28446.21
12:44:15|28446.21
12:44:16|28446.26
12:44:17|28446.26
12:44:18|28445.51
12:44:19|28447.04
12:44:20|28446.26
12:44:21|28446.26
12:44:23|28447.68
12:44:24|28447.68
12:44:25|28447.68
12:44:26|28449.33
12:44:27|28449.19
12:44:28|28447.01
12:44:29|28448.38
12:44:30|28448.99
12:44:31|28442.76
12:44:32|28444.92
12:44:33|28444.92
12:44:34|28444.86
12:44:35|28444.86
12:44:36|28444.96
12:44:38|28443.92
12:44:38|28439.9
12:44:39|28441.09
12:44:41|28441.31
12:44:41|28440.3
12:44:43|28440.35
12:44:43|28440.35
12:44:45|28440.81
12:44:46|28440.75
12:44:47|28440.75
12:44:48|28441.31
12:44:49|28441.31
12:44:50|28441.31
12:44:50|28441.33
12:44:52|28441.33
12:44:53|28440.67
12:44:53|28439.94
12:44:55|28439.94
12:44:56|28439.94
12:44:57|28440.67
12:44:58|28440.94
12:44:58|28440.76
12:45:00|28440.72
12:45:01|28441.99
12:45:02|28440.75
12:45:03|28441.67
12:45:04|28441.33
12:45:05|28442.59
12:45:06|28441.39
12:45:07|28441.39
12:45:08|28437.65
12:45:09|28436.05
12:45:10|28432.41
12:45:11|28431.98
12:45:12|28437.75
12:45:13|28437.51
12:45:14|28437.51
12:45:15|28437.51
12:45:16|28436.63
12:45:17|28436.78
12:45:18|28438.87
12:45:19|28443.19
12:45:20|28443.19
12:45:21|28444.01
12:45:22|28444.3
12:45:23|28446.1
12:45:25|28444.92
12:45:25|28444.92
12:45:27|28446.74
12:45:28|28446.74
12:45:29|28444.98
12:45:29|28446.22
12:45:31|28447.96
12:45:32|28446.96
12:45:33|28445.37
12:45:34|28445.37
12:45:35|28445.37
12:45:36|28445.37
12:45:37|28445.37
12:45:38|28445.37
12:45:39|28445.37
12:45:40|28445.03
12:45:41|28444.18
12:45:42|28444.85
12:45:43|28444.83
12:45:44|28444.83
12:45:45|28444.18
12:45:46|28444.84
12:45:47|28444.84
12:45:48|28444.23
12:45:49|28446.97
12:45:50|28444.96
12:45:51|28444.95
12:45:53|28445.04
12:45:53|28444.76
12:45:54|28448.38
12:45:55|28447.36
12:45:56|28446.77
12:45:57|28448.25
12:45:58|28448.25
12:45:59|28446.35
12:46:00|28444.3
12:46:01|28446.05
12:46:02|28444.98
12:46:03|28447.36
12:46:04|28447.35
12:46:05|28447.34
12:46:06|28447.34
12:46:07|28447.36
12:46:09|28446.94
12:46:09|28447.63
12:46:10|28447.63
12:46:11|28445.47
12:46:12|28445.47
12:46:13|28445.72
12:46:14|28445.71
12:46:15|28447.15
12:46:16|28447.15
12:46:17|28447.14
12:46:18|28447.14
12:46:19|28447.13
12:46:20|28447.13
12:46:21|28447.13
12:46:22|28447.13
12:46:23|28446.29
12:46:25|28446.29
12:46:26|28446.29
12:46:27|28445.36
12:46:28|28446.78
12:46:29|28444.49
12:46:30|28446.69
12:46:31|28446.69
12:46:32|28446.04
12:46:33|28444.18
12:46:34|28443.09
12:46:35|28443.14
12:46:36|28443.75
12:46:37|28444.13
12:46:38|28444.13
12:46:39|28444.75
12:46:40|28444.75
12:46:41|28444.65
12:46:42|28444.22
12:46:43|28443.53
12:46:44|28444.04
12:46:45|28444.04
12:46:47|28443.79
12:46:47|28443.78
12:46:48|28443.14
12:46:49|28443.14
12:46:50|28443.02
12:46:51|28443.73
12:46:53|28444.11
12:46:53|28444.11
12:46:54|28443.09
12:46:55|28443.03
12:46:56|28443.03
12:46:57|28443.22
12:46:58|28443.22
12:46:59|28441.85
12:47:00|28442.54
12:47:01|28443.99
12:47:02|28443.82
12:47:03|28445.43
12:47:04|28444.02
12:47:05|28445.03
12:47:06|28444.21
12:47:08|28443.56
12:47:08|28443.56
12:47:09|28446.13
12:47:10|28446.
12:47:11|28446.43
12:47:12|28445.35
12:47:13|28446.46
12:47:14|28446.46
12:47:15|28446.46
12:47:16|28446.46
12:47:17|28445.38
12:47:18|28444.81
12:47:19|28450.
12:47:20|28448.84
12:47:22|28450.
12:47:22|28449.01
12:47:23|28449.65
12:47:24|28448.76
12:47:26|28448.19
12:47:27|28448.19
12:47:28|28449.48
12:47:30|28449.01
12:47:31|28449.01
12:47:32|28448.44
12:47:33|28448.44
12:47:34|28450.01
12:47:35|28450.1
12:47:36|28448.22
12:47:37|28448.22
12:47:38|28448.22
12:47:39|28449.64
12:47:40|28452.
12:47:41|28451.09
12:47:42|28451.89
12:47:43|28451.03
12:47:44|28451.89
12:47:46|28450.05
12:47:46|28450.05
12:47:47|28450.03
12:47:48|28450.1
12:47:49|28450.1
12:47:51|28451.03
12:47:51|28450.03
12:47:52|28451.13
12:47:53|28451.12
12:47:54|28446.96
12:47:55|28447.03
12:47:56|28447.52
12:47:57|28447.35
12:47:58|28449.53
12:47:59|28447.57
12:48:00|28446.96
12:48:01|28445.78
12:48:02|28449.65
12:48:03|28448.51
12:48:04|28450.1
12:48:05|28451.43
12:48:06|28451.29
12:48:07|28450.7
12:48:08|28449.63
12:48:09|28449.63
12:48:10|28450.52
12:48:11|28449.35
12:48:13|28448.56
12:48:13|28449.68
12:48:14|28448.54
12:48:15|28448.54
12:48:16|28450.
12:48:17|28450.
12:48:18|28450.
12:48:19|28450.
12:48:20|28449.87
12:48:21|28449.81
12:48:22|28449.81
12:48:23|28449.81
12:48:24|28448.52
12:48:25|28448.52
12:48:27|28446.37
12:48:27|28444.
12:48:29|28446.38
12:48:30|28447.89
12:48:31|28447.01
12:48:32|28446.83
12:48:33|28446.82
12:48:34|28445.84
12:48:35|28446.08
12:48:36|28447.52
12:48:37|28447.52
12:48:38|28446.43
12:48:39|28452.55
12:48:40|28451.3
12:48:41|28450.62
12:48:42|28450.03
12:48:43|28448.07
12:48:44|28448.99
12:48:45|28449.
12:48:46|28449.
12:48:47|28447.08
12:48:48|28448.65
12:48:49|28448.65
12:48:50|28446.15
12:48:51|28449.59
12:48:52|28450.01
12:48:54|28448.79
12:48:54|28447.08
12:48:55|28447.08
12:48:56|28447.47
12:48:57|28448.88
12:48:58|28444.4
12:48:59|28445.98
12:49:00|28445.36
12:49:02|28445.46
12:49:02|28445.17
12:49:04|28446.17
12:49:04|28438.02
12:49:05|28437.18
12:49:06|28435.63
12:49:08|28432.36
12:49:08|28432.24
12:49:10|28441.71
12:49:10|28444.14
12:49:11|28444.04
12:49:12|28446.17
12:49:14|28446.16
12:49:15|28445.44
12:49:16|28446.41
12:49:17|28446.41
12:49:18|28446.39
12:49:19|28446.39
12:49:20|28446.39
12:49:21|28436.4
12:49:22|28435.
12:49:23|28435.01
12:49:24|28436.98
12:49:25|28427.09
12:49:26|28428.79
12:49:27|28429.15
12:49:28|28435.95
12:49:29|28436.44
12:49:30|28432.78
12:49:31|28436.44
12:49:32|28436.44
12:49:33|28439.32
12:49:34|28438.99
12:49:35|28436.19
12:49:37|28435.03
12:49:38|28437.05
12:49:38|28435.5
12:49:40|28435.68
12:49:40|28435.03
12:49:42|28433.46
12:49:43|28431.97
12:49:44|28430.1
12:49:45|28431.59
12:49:46|28431.59
12:49:47|28431.58
12:49:47|28433.58
12:49:49|28433.59
12:49:50|28433.31
12:49:51|28435.
12:49:52|28425.7
12:49:53|28426.16
12:49:54|28425.15
12:49:55|28428.25
12:49:56|28429.55
12:49:57|28430.77
12:49:58|28427.25
12:49:59|28429.02
12:50:00|28428.38
12:50:01|28428.47
12:50:02|28432.11
12:50:03|28430.52
12:50:04|28431.6
12:50:05|28429.87
12:50:06|28431.55
12:50:07|28429.76
12:50:08|28429.61
12:50:09|28426.82
12:50:09|28426.43
12:50:11|28426.37
12:50:12|28428.16
12:50:13|28428.03
12:50:14|28426.93
12:50:15|28426.5
12:50:16|28426.49
12:50:17|28427.98
12:50:18|28427.98
12:50:19|28427.94
12:50:20|28427.12
12:50:21|28428.21
12:50:22|28429.99
12:50:23|28431.54
12:50:24|28431.58
12:50:25|28430.02
12:50:26|28430.07
12:50:27|28430.07
12:50:28|28432.68
12:50:30|28429.65
12:50:31|28429.63
12:50:31|28428.54
12:50:33|28428.96
12:50:34|28428.96
12:50:34|28428.71
12:50:36|28428.48
12:50:36|28428.92
12:50:37|28431.47
12:50:39|28433.34
12:50:39|28431.84
12:50:40|28431.2
12:50:42|28431.4
12:50:42|28431.4
12:50:44|28430.39
12:50:44|28430.55
12:50:46|28431.4
12:50:46|28433.33
12:50:48|28431.46
12:50:49|28433.12
12:50:49|28433.12
12:50:50|28433.09
12:50:51|28431.53
12:50:52|28431.53
12:50:54|28431.55
12:50:54|28431.46
12:50:55|28431.46
12:50:57|28432.34
12:50:58|28431.53
12:50:59|28431.53
12:50:59|28431.53
12:51:00|28431.4
12:51:01|28434.17
12:51:03|28434.03
12:51:03|28436.11
12:51:05|28435.16
12:51:06|28435.16
12:51:06|28433.48
12:51:07|28433.51
12:51:08|28433.51
12:51:09|28434.81
12:51:10|28434.87
12:51:11|28434.87
12:51:12|28433.77
12:51:14|28434.87
12:51:14|28434.87
12:51:15|28434.87
12:51:16|28433.72
12:51:18|28433.72
12:51:18|28434.58
12:51:20|28433.79
12:51:21|28433.79
12:51:21|28431.96
12:51:22|28430.77
12:51:23|28429.79
12:51:25|28429.38
12:51:26|28431.16
12:51:27|28430.02
12:51:28|28430.33
12:51:29|28431.51
12:51:31|28430.81
12:51:32|28430.11
12:51:32|28430.12
12:51:33|28430.11
12:51:34|28430.11
12:51:35|28430.11
12:51:36|28430.06
12:51:37|28431.04
12:51:39|28430.11
12:51:39|28430.02
12:51:40|28430.02
12:51:42|28430.02
12:51:43|28430.02
12:51:43|28430.02
12:51:45|28430.27
12:51:45|28430.27
12:51:47|28430.27
12:51:48|28431.12
12:51:49|28430.81
12:51:50|28431.05
12:51:51|28431.05
12:51:52|28431.05
12:51:53|28430.07
12:51:54|28430.07
12:51:55|28430.08
12:51:56|28430.08
12:51:57|28430.08
12:51:58|28430.08
12:51:59|28430.08
12:52:00|28431.
12:52:01|28431.05
12:52:02|28431.05
12:52:03|28430.03
12:52:05|28430.08
12:52:05|28430.08
12:52:06|28431.57
12:52:07|28430.15
12:52:09|28430.15
12:52:09|28430.15
12:52:10|28431.23
12:52:11|28431.27
12:52:13|28431.57
12:52:13|28431.57
12:52:15|28430.56
12:52:16|28431.57
12:52:17|28431.57
12:52:18|28431.37
12:52:18|28431.46
12:52:19|28431.05
12:52:21|28430.87
12:52:22|28430.87
12:52:23|28431.3
12:52:24|28431.46
12:52:25|28432.75
12:52:25|28432.75
12:52:27|28432.01
12:52:28|28432.67
12:52:29|28431.22
12:52:30|28431.22
12:52:31|28432.44
12:52:32|28432.44
12:52:33|28432.44
12:52:34|28432.54
12:52:35|28432.54
12:52:36|28432.54
12:52:37|28432.54
12:52:38|28431.84
12:52:39|28431.8
12:52:41|28431.8
12:52:41|28431.8
12:52:42|28431.8
12:52:43|28431.8
12:52:44|28432.81
12:52:45|28431.88
12:52:46|28431.88
12:52:47|28432.65
12:52:48|28432.53
12:52:49|28432.52
12:52:50|28432.52
12:52:52|28432.28
12:52:52|28432.28
12:52:54|28432.28
12:52:54|28438.49
12:52:55|28441.
12:52:56|28445.74
12:52:57|28444.3
12:52:59|28443.83
12:53:00|28442.84
12:53:00|28445.7
12:53:01|28448.47
12:53:02|28450.
12:53:03|28450.
12:53:04|28449.54
12:53:06|28446.37
12:53:06|28444.92
12:53:08|28446.36
12:53:08|28445.13
12:53:09|28446.4
12:53:11|28446.23
12:53:13|28443.6
12:53:14|28448.43
12:53:15|28448.43
12:53:16|28448.43
12:53:17|28448.43
12:53:18|28448.43
12:53:19|28449.35
12:53:20|28449.39
12:53:21|28449.39
12:53:22|28449.79
12:53:23|28451.07
12:53:24|28449.17
12:53:25|28448.45
12:53:26|28448.46
12:53:27|28449.41
12:53:28|28449.21
12:53:29|28450.49
12:53:30|28450.42
12:53:31|28448.48
12:53:33|28449.33
12:53:33|28447.15
12:53:34|28451.09
12:53:35|28451.08
12:53:37|28449.45
12:53:38|28450.01
12:53:39|28450.51
12:53:40|28450.51
12:53:41|28449.21
12:53:42|28448.47
12:53:43|28447.28
12:53:44|28448.37
12:53:45|28448.12
12:53:46|28448.12
12:53:47|28451.79
12:53:48|28449.73
12:53:49|28451.53
12:53:49|28449.84
12:53:51|28449.77
12:53:52|28449.76
12:53:53|28449.21
12:53:53|28447.08
12:53:55|28449.18
12:53:56|28449.16
12:53:57|28449.16
12:53:58|28447.1
12:53:58|28455.01
12:54:00|28455.01
12:54:01|28456.15
12:54:01|28450.
12:54:03|28450.07
12:54:04|28451.76
12:54:05|28450.82
12:54:06|28452.23
12:54:07|28452.23
12:54:08|28452.23
12:54:09|28451.34
12:54:10|28452.23
12:54:11|28452.23
12:54:12|28452.66
12:54:13|28452.66
12:54:13|28453.68
12:54:15|28453.76
12:54:16|28455.5
12:54:17|28455.51
12:54:17|28454.66
12:54:18|28453.82
12:54:20|28455.71
12:54:20|28455.7
12:54:22|28455.7
12:54:23|28454.67
12:54:24|28453.11
12:54:25|28453.25
12:54:26|28449.19
12:54:26|28451.34
12:54:27|28451.33
12:54:28|28449.71
12:54:30|28449.19
12:54:30|28451.9
12:54:32|28451.82
12:54:33|28452.9
12:54:35|28452.9
12:54:35|28452.9
12:54:37|28451.28
12:54:38|28451.38
12:54:39|28451.47
12:54:40|28450.71
12:54:41|28450.71
12:54:42|28451.72
12:54:43|28451.14
12:54:44|28450.71
12:54:45|28450.71
12:54:46|28451.23
12:54:47|28451.23
12:54:48|28451.08
12:54:49|28449.33
12:54:49|28448.
12:54:50|28450.36
12:54:52|28448.27
12:54:53|28450.31
12:54:54|28450.31
12:54:54|28450.31
12:54:56|28450.24
12:54:57|28450.31
12:54:58|28450.34
12:54:59|28450.39
12:55:00|28449.2
12:55:01|28448.39
12:55:02|28448.58
12:55:03|28450.38
12:55:03|28449.46
12:55:04|28449.46
12:55:06|28451.91
12:55:07|28451.91
12:55:08|28448.01
12:55:09|28451.82
12:55:10|28451.82
12:55:11|28451.86
12:55:12|28451.86
12:55:13|28451.94
12:55:15|28451.94
12:55:15|28452.01
12:55:16|28452.01
12:55:17|28452.01
12:55:18|28450.45
12:55:19|28451.98
12:55:20|28451.98
12:55:21|28452.24
12:55:22|28450.47
12:55:23|28450.47
12:55:24|28450.39
12:55:25|28450.39
12:55:26|28450.76
12:55:27|28450.62
12:55:28|28450.62
12:55:29|28449.41
12:55:30|28448.52
12:55:31|28450.64
12:55:32|28450.61
12:55:34|28450.61
12:55:35|28451.66
12:55:36|28451.66
12:55:37|28451.63
12:55:38|28450.63
12:55:39|28449.63
12:55:41|28449.63
12:55:41|28450.96
12:55:43|28450.96
12:55:44|28450.64
12:55:45|28450.64
12:55:46|28450.64
12:55:47|28450.73
12:55:48|28450.73
12:55:49|28450.9
12:55:50|28450.74
12:55:51|28450.98
12:55:51|28452.4
12:55:53|28450.98
12:55:54|28450.64
12:55:55|28450.64
12:55:55|28450.98
12:55:57|28450.98
12:55:58|28450.89
12:55:59|28450.4
12:56:00|28450.4
12:56:01|28450.5
12:56:02|28450.63
12:56:03|28450.89
12:56:04|28450.89
12:56:05|28450.89
12:56:06|28453.12
12:56:07|28452.67
12:56:08|28454.74
12:56:09|28455.3
12:56:10|28457.13
12:56:11|28457.38
12:56:12|28458.13
12:56:13|28458.13
12:56:14|28458.37
12:56:15|28457.07
12:56:17|28457.36
12:56:17|28457.36
12:56:18|28457.34
12:56:19|28458.36
12:56:20|28457.23
12:56:21|28457.1
12:56:22|28458.09
12:56:23|28457.6
12:56:24|28458.47
12:56:25|28458.47
12:56:26|28454.92
12:56:27|28454.5
12:56:28|28455.77
12:56:29|28454.9
12:56:30|28457.32
12:56:31|28456.1
12:56:32|28456.1
12:56:33|28457.03
12:56:35|28456.09
12:56:36|28458.33
12:56:37|28457.41
12:56:38|28457.42
12:56:39|28459.67
12:56:40|28458.79
12:56:41|28458.08
12:56:42|28457.19
12:56:43|28457.19
12:56:44|28457.19
12:56:45|28457.19
12:56:46|28457.76
12:56:48|28457.76
12:56:48|28457.76
12:56:49|28457.76
12:56:50|28455.56
12:56:51|28454.29
12:56:52|28455.94
12:56:53|28454.88
12:56:54|28455.31
12:56:55|28456.79
12:56:56|28456.02
12:56:57|28456.14
12:56:58|28450.17
12:56:59|28449.89
12:57:00|28451.3
12:57:01|28452.22
12:57:02|28452.22
12:57:03|28452.25
12:57:04|28454.35
12:57:05|28454.35
12:57:06|28452.19
12:57:07|28453.22
12:57:09|28450.
12:57:09|28451.
12:57:10|28452.31
12:57:11|28452.53
12:57:12|28451.11
12:57:13|28452.11
12:57:14|28451.09
12:57:15|28449.
12:57:17|28449.
12:57:17|28449.53
12:57:18|28448.
12:57:19|28446.45
12:57:20|28446.98
12:57:21|28446.46
12:57:23|28445.49
12:57:23|28445.
12:57:24|28445.
12:57:25|28442.85
12:57:26|28438.48
12:57:27|28440.11
12:57:28|28440.94
12:57:29|28440.12
12:57:30|28440.12
12:57:31|28441.23
12:57:32|28441.22
12:57:33|28440.11
12:57:34|28438.99
12:57:36|28439.8
12:57:37|28439.77
12:57:38|28439.77
12:57:39|28440.1
12:57:40|28440.1
12:57:41|28439.77
12:57:42|28439.77
12:57:43|28440.5
12:57:44|28440.5
12:57:46|28442.58
12:57:46|28443.54
12:57:48|28443.78
12:57:48|28442.42
12:57:49|28442.07
12:57:50|28442.07
12:57:51|28442.07
12:57:53|28442.81
12:57:53|28441.72
12:57:54|28442.59
12:57:56|28442.59
12:57:56|28440.38
12:57:58|28440.39
12:57:59|28440.74
12:58:00|28441.56
12:58:01|28441.86
12:58:02|28442.56
12:58:04|28443.46
12:58:04|28443.46
12:58:05|28441.33
12:58:06|28441.32
12:58:07|28440.01
12:58:08|28441.84
12:58:09|28440.15
12:58:10|28440.64
12:58:11|28441.21
12:58:12|28441.21
12:58:13|28441.21
12:58:14|28438.
12:58:15|28438.
12:58:16|28440.07
12:58:17|28440.07
12:58:18|28440.07
12:58:19|28439.43
12:58:20|28440.34
12:58:21|28440.16
12:58:22|28440.33
12:58:23|28440.33
12:58:24|28440.33
12:58:25|28441.35
12:58:26|28441.35
12:58:27|28439.86
12:58:28|28439.86
12:58:29|28441.37
12:58:30|28440.74
12:58:31|28440.92
12:58:32|28440.93
12:58:33|28440.93
12:58:34|28440.93
12:58:35|28440.93
12:58:37|28440.93
12:58:37|28442.
12:58:39|28441.67
12:58:40|28441.67
12:58:41|28445.13
12:58:42|28443.33
12:58:43|28442.72
12:58:44|28442.72
12:58:45|28444.91
12:58:46|28443.91
12:58:47|28443.91
12:58:48|28443.91
12:58:49|28443.21
12:58:50|28442.72
12:58:51|28440.85
12:58:52|28440.32
12:58:53|28440.31
12:58:54|28441.85
12:58:55|28439.69
12:58:56|28439.69
12:58:57|28439.69
12:58:58|28439.69
12:58:59|28439.21
12:59:00|28440.89
12:59:01|28438.95
12:59:02|28438.95
12:59:03|28440.16
12:59:04|28442.49
12:59:05|28440.33
12:59:06|28440.33
12:59:07|28439.01
12:59:08|28439.02
12:59:09|28439.02
12:59:11|28439.02
12:59:11|28439.02
12:59:12|28439.02
12:59:13|28439.02
12:59:14|28440.02
12:59:16|28440.03
12:59:17|28439.95
12:59:17|28439.52
12:59:19|28434.72
12:59:19|28436.18
12:59:20|28435.38
12:59:21|28435.02
12:59:22|28434.97
12:59:23|28435.51
12:59:24|28436.51
12:59:26|28436.51
12:59:27|28437.33
12:59:27|28439.22
12:59:28|28439.22
12:59:29|28439.28
12:59:30|28437.86
12:59:31|28439.28
12:59:33|28439.28
12:59:33|28439.29
12:59:35|28439.33
12:59:35|28437.64
12:59:37|28437.64
12:59:38|28437.58
12:59:39|28437.66
12:59:40|28437.65
12:59:41|28437.33
12:59:42|28437.16
12:59:44|28434.31
12:59:44|28437.28
12:59:45|28437.28
12:59:46|28435.43
12:59:47|28435.43
12:59:48|28438.
12:59:49|28437.28
12:59:50|28444.87
12:59:51|28442.77
12:59:52|28444.03
12:59:53|28444.03
12:59:55|28440.03
12:59:55|28442.91
12:59:57|28449.48
12:59:57|28449.47
12:59:59|28449.45
13:00:00|28449.45
13:00:00|28448.8
13:00:01|28448.13
13:00:03|28444.48
13:00:03|28444.48
13:00:05|28441.66
13:00:06|28439.13
13:00:07|28435.65
13:00:07|28436.98
13:00:08|28436.
13:00:09|28434.17
13:00:10|28433.52
13:00:12|28433.
13:00:12|28434.4
13:00:14|28434.08
13:00:15|28432.75
13:00:16|28434.02
13:00:17|28434.8
13:00:17|28434.81
13:00:19|28436.2
13:00:20|28437.21
13:00:21|28436.19
13:00:22|28436.19
13:00:23|28436.19
13:00:24|28436.19
13:00:25|28435.38
13:00:26|28435.34
13:00:27|28434.19
13:00:28|28435.19
13:00:29|28434.56
13:00:30|28433.96
13:00:31|28432.81
13:00:32|28433.02
13:00:33|28433.02
13:00:34|28433.65
13:00:35|28432.98
13:00:36|28432.61
13:00:37|28432.61
13:00:38|28432.61
13:00:39|28431.6
13:00:41|28433.49
13:00:41|28434.
13:00:43|28434.07
13:00:44|28434.18
13:00:44|28434.09
13:00:46|28431.7
13:00:47|28431.7
13:00:48|28430.48
13:00:48|28430.
13:00:50|28431.7
13:00:51|28430.26
13:00:52|28431.72
13:00:53|28430.01
13:00:54|28430.01
13:00:55|28431.57
13:00:56|28432.56
13:00:57|28431.57
13:00:58|28431.58
13:00:59|28433.29
13:01:00|28433.36
13:01:01|28431.77
13:01:02|28431.72
13:01:03|28432.62
13:01:04|28433.12
13:01:04|28433.08
13:01:06|28433.08
13:01:06|28433.08
13:01:07|28433.18
13:01:09|28432.96
13:01:09|28433.18
13:01:11|28434.18
13:01:12|28434.76
13:01:13|28434.76
13:01:14|28433.18
13:01:15|28433.18
13:01:15|28434.32
13:01:17|28434.32
13:01:17|28434.32
13:01:18|28433.31
13:01:19|28434.6
13:01:20|28435.41
13:01:22|28435.31
13:01:23|28434.49
13:01:23|28436.07
13:01:25|28435.07
13:01:26|28435.08
13:01:27|28435.08
13:01:28|28434.37
13:01:28|28434.37
13:01:29|28434.4
13:01:31|28434.4
13:01:31|28433.18
13:01:33|28433.18
13:01:34|28433.23
13:01:35|28434.15
13:01:36|28430.
13:01:37|28431.74
13:01:38|28431.59
13:01:39|28430.88
13:01:41|28430.
13:01:41|28430.02
13:01:43|28431.18
13:01:44|28431.95
13:01:45|28430.55
13:01:46|28432.59
13:01:47|28432.3
13:01:48|28431.62
13:01:49|28431.27
13:01:50|28432.77
13:01:51|28433.92
13:01:52|28435.21
13:01:53|28435.4
13:01:54|28434.9
13:01:55|28434.56
13:01:56|28434.56
13:01:57|28434.56
13:01:58|28434.56
13:01:58|28434.56
13:02:00|28433.15
13:02:01|28431.77
13:02:02|28433.36
13:02:03|28432.58
13:02:04|28438.02
13:02:05|28447.07
13:02:06|28444.61
13:02:06|28444.97
13:02:08|28444.06
13:02:09|28444.85
13:02:10|28443.61
13:02:10|28444.99
13:02:11|28447.69
13:02:13|28448.66
13:02:14|28447.24
13:02:15|28446.97
13:02:15|28446.8
13:02:17|28446.56
13:02:17|28446.77
13:02:19|28447.17
13:02:20|28448.66
13:02:21|28447.25
13:02:22|28447.32
13:02:23|28447.32
13:02:24|28447.25
13:02:24|28447.27
13:02:25|28447.27
13:02:27|28447.25
13:02:28|28447.29
13:02:29|28447.29
13:02:30|28447.28
13:02:31|28447.3
13:02:32|28447.28
13:02:33|28447.29
13:02:34|28447.28
13:02:35|28447.28
13:02:36|28447.28
13:02:37|28447.28
13:02:38|28447.28
13:02:39|28447.28
13:02:40|28447.28
13:02:42|28446.45
13:02:42|28446.1
13:02:43|28445.05
13:02:45|28445.23
13:02:45|28445.25
13:02:47|28445.25
13:02:48|28445.25
13:02:49|28445.3
13:02:50|28445.26
13:02:50|28445.26
13:02:52|28442.08
13:02:53|28442.08
13:02:54|28442.08
13:02:55|28440.68
13:02:55|28440.02
13:02:56|28440.02
13:02:57|28440.38
13:02:59|28440.6
13:02:59|28439.43
13:03:01|28440.96
13:03:02|28439.4
13:03:03|28441.92
13:03:04|28440.45
13:03:05|28440.34
13:03:05|28439.62
13:03:06|28439.66
13:03:08|28440.62
13:03:09|28440.62
13:03:10|28437.71
13:03:11|28435.9
13:03:12|28434.56
13:03:13|28434.56
13:03:14|28435.
13:03:15|28435.74
13:03:16|28435.74
13:03:17|28435.43
13:03:18|28436.12
13:03:19|28435.56
13:03:20|28437.97
13:03:21|28437.32
13:03:22|28437.32
13:03:23|28437.32
13:03:24|28435.56
13:03:25|28436.8
13:03:26|28435.4
13:03:27|28436.5
13:03:28|28436.5
13:03:29|28436.5
13:03:30|28435.24
13:03:31|28435.24
13:03:32|28435.24
13:03:33|28435.
13:03:34|28435.51
13:03:35|28435.
13:03:37|28436.42
13:03:37|28434.
13:03:38|28434.
13:03:39|28434.
13:03:40|28434.66
13:03:42|28434.66
13:03:43|28435.35
13:03:44|28435.35
13:03:45|28435.35
13:03:46|28434.64
13:03:47|28434.64
13:03:48|28434.64
13:03:49|28434.66
13:03:50|28435.63
13:03:51|28436.9
13:03:52|28438.82
13:03:53|28437.78
13:03:55|28437.78
13:03:55|28437.78
13:03:56|28437.78
13:03:57|28437.41
13:03:58|28437.46
13:03:59|28437.47
13:04:00|28435.21
13:04:01|28435.22
13:04:02|28436.63
13:04:04|28435.41
13:04:04|28436.71
13:04:05|28436.69
13:04:06|28436.69
13:04:07|28436.69
13:04:08|28436.69
13:04:09|28437.44
13:04:10|28436.69
13:04:11|28436.9
13:04:12|28436.9
13:04:13|28436.76
13:04:15|28436.09
13:04:15|28436.09
13:04:16|28436.04
13:04:17|28436.05
13:04:18|28436.04
13:04:20|28436.39
13:04:20|28436.39
13:04:21|28436.38
13:04:22|28437.46
13:04:23|28436.11
13:04:24|28436.43
13:04:25|28436.43
13:04:26|28437.46
13:04:27|28435.59
13:04:28|28435.56
13:04:29|28434.58
13:04:31|28432.
13:04:31|28430.68
13:04:32|28430.
13:04:33|28430.
13:04:34|28430.03
13:04:35|28431.34
13:04:36|28431.34
13:04:37|28431.37
13:04:38|28431.51
13:04:39|28432.35
13:04:40|28435.09
13:04:41|28435.82
13:04:43|28436.73
13:04:44|28434.11
13:04:45|28433.94
13:04:47|28434.19
13:04:48|28436.47
13:04:49|28436.47
13:04:50|28436.36
13:04:51|28435.51
13:04:53|28434.45
13:04:53|28434.45
13:04:54|28434.45
13:04:55|28434.31
13:04:56|28434.29
13:04:57|28433.55
13:04:58|28433.27
13:04:59|28430.94
13:05:00|28432.15
13:05:01|28431.44
13:05:02|28430.87
13:05:03|28431.22
13:05:04|28429.35
13:05:05|28431.41
13:05:06|28432.29
13:05:07|28432.78
13:05:08|28432.82
13:05:09|28432.82
13:05:10|28432.8
13:05:11|28432.54
13:05:12|28432.54
13:05:13|28431.44
13:05:15|28431.44
13:05:15|28431.39
13:05:16|28431.99
13:05:17|28431.99
13:05:18|28431.37
13:05:19|28430.36
13:05:20|28431.36
13:05:21|28431.36
13:05:22|28432.
13:05:23|28432.
13:05:24|28430.18
13:05:25|28433.47
13:05:26|28433.41
13:05:27|28432.08
13:05:28|28432.09
13:05:29|28432.06
13:05:30|28432.06
13:05:31|28432.06
13:05:32|28433.
13:05:33|28432.08
13:05:34|28432.09
13:05:35|28432.09
13:05:36|28432.09
13:05:37|28432.09
13:05:38|28432.08
13:05:39|28433.
13:05:40|28433.
13:05:41|28433.33
13:05:42|28433.33
13:05:43|28433.38
13:05:45|28439.94
13:05:46|28441.87
13:05:47|28443.16
13:05:48|28442.67
13:05:50|28441.39
13:05:50|28441.16
13:05:52|28440.87
13:05:53|28440.87
13:05:53|28440.45
13:05:55|28441.69
13:05:56|28441.69
13:05:57|28441.69
13:05:58|28441.69
13:05:59|28442.71
13:06:00|28440.8
13:06:01|28442.36
13:06:02|28442.53
13:06:04|28440.48
13:06:04|28439.45
13:06:05|28441.32
13:06:06|28439.37
13:06:07|28440.9
13:06:08|28440.21
13:06:09|28440.79
13:06:10|28439.99
13:06:11|28439.96
13:06:12|28438.83
13:06:13|28439.86
13:06:14|28439.86
13:06:15|28439.86
13:06:16|28439.84
13:06:17|28438.46
13:06:18|28438.46
13:06:19|28439.83
13:06:20|28439.83
13:06:22|28438.4
13:06:22|28438.12
13:06:23|28437.26
13:06:25|28437.01
13:06:26|28436.93
13:06:27|28438.45
13:06:27|28437.16
13:06:29|28435.97
13:06:29|28435.66
13:06:31|28435.32
13:06:32|28434.03
13:06:32|28434.04
13:06:33|28433.52
13:06:34|28431.98
13:06:35|28434.82
13:06:37|28434.81
13:06:37|28434.32
13:06:38|28434.32
13:06:39|28434.97
13:06:41|28433.37
13:06:42|28436.38
13:06:43|28439.98
13:06:43|28439.17
13:06:45|28439.3
13:06:46|28440.96
13:06:47|28440.13
13:06:48|28439.29
13:06:49|28440.11
13:06:50|28440.11
13:06:51|28440.34
13:06:52|28440.09
13:06:53|28441.17
13:06:54|28441.17
13:06:55|28439.49
13:06:56|28439.46
13:06:57|28439.46
13:06:58|28439.46
13:06:59|28439.84
13:07:00|28438.07
13:07:01|28439.72
13:07:02|28439.68
13:07:03|28439.65
13:07:04|28439.71
13:07:05|28439.85
13:07:06|28439.83
13:07:07|28439.82
13:07:08|28439.29
13:07:09|28439.29
13:07:10|28439.29
13:07:11|28438.3
13:07:13|28438.
13:07:14|28438.11
13:07:14|28438.11
13:07:15|28438.93
13:07:16|28438.93
13:07:17|28438.93
13:07:18|28438.63
13:07:20|28438.63
13:07:20|28438.63
13:07:21|28435.48
13:07:22|28434.55
13:07:24|28432.83
13:07:24|28434.64
13:07:25|28432.36
13:07:26|28432.36
13:07:28|28434.06
13:07:28|28434.06
13:07:29|28431.91
13:07:30|28432.4
13:07:32|28432.4
13:07:33|28431.97
13:07:34|28432.97
13:07:34|28433.35
13:07:35|28433.38
13:07:36|28433.36
13:07:38|28433.36
13:07:38|28433.35
13:07:39|28433.4
13:07:41|28433.4
13:07:41|28435.55
13:07:43|28435.55
13:07:44|28435.55
13:07:44|28434.29
13:07:46|28433.33
13:07:48|28435.63
13:07:48|28434.27
13:07:50|28433.28
13:07:51|28432.
13:07:52|28431.68
13:07:53|28429.3
13:07:54|28431.29
13:07:54|28431.29
13:07:55|28431.29
13:07:56|28431.29
13:07:58|28429.28
13:07:59|28428.42
13:08:00|28428.42
13:08:01|28428.48
13:08:02|28428.91
13:08:02|28428.47
13:08:04|28428.46
13:08:05|28428.42
13:08:06|28431.54
13:08:07|28430.51
13:08:08|28428.58
13:08:09|28428.58
13:08:10|28428.42
13:08:11|28428.42
13:08:12|28428.46
13:08:13|28428.42
13:08:14|28428.47
13:08:15|28428.47
13:08:16|28428.42
13:08:17|28429.74
13:08:18|28428.42
13:08:19|28429.28
13:08:20|28428.42
13:08:21|28428.42
13:08:22|28428.42
13:08:23|28428.42
13:08:24|28428.42
13:08:25|28426.76
13:08:26|28427.56
13:08:27|28426.83
13:08:28|28428.41
13:08:29|28428.42
13:08:30|28426.77
13:08:31|28426.74
13:08:32|28426.74
13:08:33|28424.72
13:08:34|28425.28
13:08:35|28425.27
13:08:36|28425.27
13:08:37|28426.21
13:08:38|28426.53
13:08:39|28425.21
13:08:40|28425.01
13:08:41|28424.63
13:08:42|28424.64
13:08:43|28426.51
13:08:44|28426.6
13:08:45|28430.73
13:08:47|28427.67
13:08:47|28428.55
13:08:49|28428.89
13:08:50|28428.89
13:08:51|28427.67
13:08:52|28425.34
13:08:53|28429.2
13:08:54|28429.81
13:08:55|28427.02
13:08:56|28428.99
13:08:57|28429.01
13:08:58|28429.01
13:08:59|28429.04
13:09:00|28427.71
13:09:01|28426.49
13:09:02|28425.77
13:09:03|28426.
13:09:04|28424.64
13:09:05|28427.26
13:09:06|28424.66
13:09:07|28427.33
13:09:08|28424.64
13:09:09|28424.64
13:09:10|28425.64
13:09:11|28426.39
13:09:12|28424.64
13:09:13|28426.35
13:09:14|28426.35
13:09:15|28425.51
13:09:16|28426.32
13:09:17|28426.35
13:09:18|28426.35
13:09:19|28426.61
13:09:20|28427.44
13:09:21|28428.24
13:09:22|28428.03
13:09:23|28427.83
13:09:24|28426.62
13:09:25|28427.
13:09:26|28428.23
13:09:27|28427.63
13:09:28|28428.63
13:09:29|28427.63
13:09:30|28427.63
13:09:31|28427.66
13:09:32|28427.66
13:09:33|28428.
13:09:34|28429.15
13:09:35|28428.89
13:09:36|28428.89
13:09:37|28427.78
13:09:38|28428.
13:09:39|28428.
13:09:40|28428.
13:09:41|28428.
13:09:42|28428.
13:09:43|28428.72
13:09:44|28428.72
13:09:45|28428.72
13:09:46|28428.72
13:09:47|28428.
13:09:49|28428.
13:09:50|28428.92
13:09:51|28426.72
13:09:52|28424.54
13:09:53|28423.98
13:09:54|28424.21
13:09:55|28423.03
13:09:56|28423.03
13:09:57|28424.22
13:09:58|28424.21
13:09:59|28424.21
13:10:00|28425.14
13:10:01|28426.98
13:10:02|28425.39
13:10:03|28426.95
13:10:04|28426.33
13:10:05|28427.31
13:10:06|28427.94
13:10:07|28426.59
13:10:08|28426.62
13:10:09|28426.62
13:10:10|28426.39
13:10:11|28426.47
13:10:12|28427.61
13:10:13|28428.88
13:10:14|28425.14
13:10:15|28426.64
13:10:16|28428.73
13:10:17|28426.38
13:10:18|28428.6
13:10:19|28428.6
13:10:20|28428.58
13:10:21|28428.58
13:10:22|28422.94
13:10:23|28425.09
13:10:25|28424.13
13:10:25|28423.81
13:10:26|28423.81
13:10:27|28423.81
13:10:28|28424.8
13:10:29|28426.73
13:10:30|28430.38
13:10:31|28433.11
13:10:33|28432.24
13:10:33|28433.57
13:10:34|28432.46
13:10:35|28434.01
13:10:37|28432.76
13:10:38|28433.9
13:10:39|28428.45
13:10:40|28431.58
13:10:41|28428.09
13:10:42|28428.14
13:10:43|28429.91
13:10:44|28434.88
13:10:44|28434.89
13:10:45|28433.92
13:10:47|28434.99
13:10:48|28434.99
13:10:50|28433.91
13:10:51|28431.6
13:10:52|28434.78
13:10:53|28434.78
13:10:54|28433.38
13:10:55|28431.67
13:10:57|28433.04
13:10:58|28432.98
13:11:00|28433.01
13:11:01|28431.25
13:11:02|28431.26
13:11:03|28432.47
13:11:04|28430.62
13:11:05|28432.18
13:11:06|28432.04
13:11:07|28432.16
13:11:08|28432.15
13:11:09|28432.8
13:11:10|28432.97
13:11:11|28432.96
13:11:12|28431.09
13:11:13|28430.76
13:11:13|28430.76
13:11:15|28432.35
13:11:16|28432.98
13:11:17|28432.93
13:11:18|28432.91
13:11:19|28432.91
13:11:20|28431.09
13:11:21|28431.09
13:11:22|28431.1
13:11:23|28431.1
13:11:23|28431.09
13:11:25|28431.1
13:11:25|28431.1
13:11:27|28429.72
13:11:28|28429.72
13:11:29|28431.1
13:11:29|28431.01
13:11:30|28431.01
13:11:32|28430.26
13:11:33|28432.65
13:11:34|28433.01
13:11:35|28433.01
13:11:36|28432.46
13:11:37|28431.26
13:11:38|28431.26
13:11:38|28432.32
13:11:40|28430.03
13:11:40|28430.01
13:11:41|28430.
13:11:42|28430.24
13:11:44|28430.25
13:11:45|28430.33
13:11:46|28431.04
13:11:47|28431.04
13:11:48|28429.87
13:11:49|28431.53
13:11:50|28431.24
13:11:51|28431.58
13:11:53|28430.23
13:11:53|28431.02
13:11:55|28427.03
13:11:55|28428.53
13:11:56|28429.76
13:11:57|28429.69
13:11:58|28430.58
13:11:59|28429.05
13:12:00|28429.05
13:12:01|28423.27
13:12:02|28422.54
13:12:03|28421.38
13:12:04|28422.67
13:12:06|28420.87
13:12:06|28423.29
13:12:07|28422.29
13:12:08|28420.9
13:12:09|28422.28
13:12:11|28423.79
13:12:11|28423.56
13:12:12|28421.36
13:12:13|28421.36
13:12:14|28421.36
13:12:16|28420.25
13:12:16|28422.
13:12:17|28421.33
13:12:19|28420.92
13:12:20|28420.92
13:12:21|28420.86
13:12:22|28420.86
13:12:23|28420.86
13:12:24|28420.86
13:12:24|28422.17
13:12:26|28422.69
13:12:27|28423.02
13:12:27|28423.02
13:12:29|28422.29
13:12:30|28422.29
13:12:30|28423.04
13:12:32|28422.73
13:12:33|28422.73
13:12:34|28419.98
13:12:35|28419.99
13:12:36|28419.56
13:12:37|28419.51
13:12:38|28419.51
13:12:39|28419.51
13:12:39|28419.52
13:12:41|28419.53
13:12:41|28420.
13:12:43|28420.
13:12:44|28420.75
13:12:45|28421.99
13:12:46|28421.97
13:12:47|28421.97
13:12:48|28421.47
13:12:49|28421.97
13:12:50|28420.95
13:12:51|28420.94
13:12:51|28421.46
13:12:53|28422.01
13:12:54|28422.96
13:12:55|28422.27
13:12:56|28422.31
13:12:57|28422.31
13:12:58|28422.31
13:12:59|28421.33
13:13:00|28421.34
13:13:01|28422.06
13:13:02|28422.06
13:13:03|28424.98
13:13:04|28424.98
13:13:05|28427.1
13:13:06|28426.58
13:13:07|28428.42
13:13:08|28427.96
13:13:09|28427.96
13:13:10|28424.95
13:13:11|28424.38
13:13:12|28428.3
13:13:13|28428.61
13:13:14|28429.21
13:13:15|28427.01
13:13:16|28429.81
13:13:17|28429.6
13:13:18|28429.
13:13:19|28429.
13:13:20|28429.
13:13:21|28427.88
13:13:22|28427.88
13:13:23|28426.74
13:13:24|28427.75
13:13:25|28426.1
13:13:26|28426.1
13:13:27|28428.32
13:13:28|28428.32
13:13:29|28426.63
13:13:30|28426.67
13:13:32|28428.23
13:13:32|28426.68
13:13:33|28426.19
13:13:34|28424.76
13:13:35|28424.58
13:13:37|28424.42
13:13:37|28425.98
13:13:38|28424.24
13:13:39|28425.99
13:13:40|28425.51
13:13:41|28424.68
13:13:42|28425.81
13:13:43|28425.31
13:13:44|28425.36
13:13:45|28427.71
13:13:46|28427.71
13:13:47|28425.31
13:13:48|28423.79
13:13:49|28425.14
13:13:50|28426.08
13:13:52|28426.57
13:13:53|28427.47
13:13:54|28426.62
13:13:54|28426.84
13:13:55|28428.05
13:13:57|28427.62
13:13:57|28426.79
13:13:59|28426.63
13:14:00|28427.74
13:14:01|28429.05
13:14:03|28429.05
13:14:03|28429.82
13:14:04|28429.86
13:14:05|28428.66
13:14:06|28428.66
13:14:07|28428.65
13:14:08|28428.65
13:14:09|28428.66
13:14:10|28429.49
13:14:11|28429.53
13:14:12|28429.48
13:14:13|28429.51
13:14:14|28428.49
13:14:15|28429.51
13:14:16|28427.83
13:14:17|28425.13
13:14:18|28426.32
13:14:19|28426.41
13:14:20|28426.06
13:14:21|28426.07
13:14:22|28426.37
13:14:23|28426.38
13:14:24|28426.37
13:14:25|28426.07
13:14:26|28426.38
13:14:27|28426.06
13:14:28|28426.06
13:14:29|28426.06
13:14:30|28426.06
13:14:31|28425.18
13:14:32|28426.99
13:14:33|28426.55
13:14:34|28425.17
13:14:35|28425.31
13:14:36|28425.72
13:14:37|28423.94
13:14:38|28425.84
13:14:39|28423.96
13:14:40|28424.96
13:14:41|28425.02
13:14:42|28426.38
13:14:43|28426.38
13:14:44|28426.38
13:14:45|28424.95
13:14:46|28424.95
13:14:47|28423.89
13:14:48|28425.09
13:14:49|28425.76
13:14:50|28425.86
13:14:51|28425.07
13:14:53|28425.85
13:14:54|28425.93
13:14:55|28424.62
13:14:56|28424.62
13:14:57|28424.62
13:14:58|28424.62
13:15:00|28424.63
13:15:00|28424.62
13:15:01|28425.21
13:15:02|28424.63
13:15:03|28425.14
13:15:04|28425.11
13:15:05|28425.16
13:15:06|28424.62
13:15:08|28421.84
13:15:08|28420.32
13:15:09|28419.34
13:15:10|28419.35
13:15:11|28420.9
13:15:12|28420.9
13:15:13|28420.9
13:15:14|28420.9
13:15:15|28420.9
13:15:16|28420.9
13:15:17|28419.23
13:15:19|28420.89
13:15:19|28420.89
13:15:20|28420.89
13:15:21|28420.89
13:15:22|28420.24
13:15:23|28419.79
13:15:24|28419.96
13:15:25|28419.17
13:15:26|28418.92
13:15:27|28418.89
13:15:28|28418.5
13:15:30|28417.19
13:15:30|28417.19
13:15:31|28416.37
13:15:32|28418.9
13:15:33|28418.35
13:15:34|28418.35
13:15:35|28417.63
13:15:36|28418.35
13:15:37|28418.31
13:15:38|28418.31
13:15:39|28419.47
13:15:41|28418.33
13:15:42|28420.38
13:15:42|28420.38
13:15:43|28420.38
13:15:45|28420.38
13:15:45|28420.4
13:15:46|28418.89
13:15:47|28417.14
13:15:48|28417.14
13:15:49|28418.9
13:15:50|28418.9
13:15:52|28419.81
13:15:53|28418.38
13:15:54|28416.38
13:15:55|28418.36
13:15:56|28418.34
13:15:57|28416.59
13:15:58|28416.45
13:15:59|28417.65
13:16:00|28417.65
13:16:01|28417.64
13:16:02|28419.34
13:16:03|28417.67
13:16:04|28417.67
13:16:05|28417.67
13:16:06|28419.52
13:16:07|28417.66
13:16:08|28417.66
13:16:09|28417.66
13:16:10|28417.83
13:16:11|28415.1
13:16:12|28415.1
13:16:13|28413.11
13:16:14|28412.76
13:16:15|28413.76
13:16:16|28412.19
13:16:17|28412.19
13:16:18|28412.91
13:16:19|28413.84
13:16:20|28413.84
13:16:21|28413.84
13:16:22|28413.57
13:16:24|28414.22
13:16:24|28414.45
13:16:25|28414.45
13:16:26|28414.45
13:16:27|28413.36
13:16:28|28414.36
13:16:29|28414.41
13:16:30|28415.44
13:16:31|28414.13
13:16:32|28412.72
13:16:34|28412.19
13:16:35|28412.93
13:16:36|28412.19
13:16:37|28412.19
13:16:38|28412.19
13:16:38|28411.86
13:16:39|28411.62
13:16:41|28411.38
13:16:42|28411.
13:16:43|28411.
13:16:43|28411.04
13:16:45|28411.04
13:16:45|28411.1
13:16:47|28411.
13:16:47|28411.
13:16:49|28410.73
13:16:49|28413.23
13:16:50|28416.05
13:16:52|28416.46
13:16:52|28416.96
13:16:53|28415.31
13:16:55|28414.92
13:16:56|28416.3
13:16:56|28415.93
13:16:57|28414.93
13:16:59|28411.17
13:16:59|28410.51
13:17:01|28412.3
13:17:02|28410.73
13:17:03|28412.91
13:17:04|28411.86
13:17:05|28408.47
13:17:06|28409.87
13:17:07|28409.67
13:17:08|28409.44
13:17:09|28408.46
13:17:10|28407.33
13:17:11|28407.7
13:17:12|28408.57
13:17:13|28408.57
13:17:14|28407.34
13:17:15|28408.44
13:17:16|28406.99
13:17:17|28406.99
13:17:18|28407.98
13:17:19|28407.56
13:17:20|28408.59
13:17:21|28408.6
13:17:22|28406.
13:17:23|28406.96
13:17:24|28407.33
13:17:25|28407.33
13:17:26|28406.01
13:17:27|28406.92
13:17:28|28409.88
13:17:29|28409.87
13:17:30|28408.63
13:17:31|28408.31
13:17:32|28410.44
13:17:33|28410.87
13:17:34|28410.56
13:17:35|28409.6
13:17:36|28410.66
13:17:37|28407.27
13:17:38|28408.63
13:17:39|28408.63
13:17:40|28408.63
13:17:41|28407.33
13:17:42|28407.33
13:17:43|28408.62
13:17:44|28408.62
13:17:45|28407.31
13:17:46|28408.63
13:17:47|28408.63
13:17:48|28409.43
13:17:49|28411.33
13:17:50|28410.55
13:17:51|28410.55
13:17:52|28411.43
13:17:53|28409.86
13:17:54|28409.86
13:17:55|28409.86
13:17:57|28409.86
13:17:57|28409.86
13:17:58|28409.86
13:17:59|28409.86
13:18:00|28411.76
13:18:01|28413.35
13:18:03|28414.84
13:18:04|28413.41
13:18:05|28413.42
13:18:06|28414.45
13:18:07|28412.98
13:18:07|28411.93
13:18:09|28414.79
13:18:10|28414.51
13:18:11|28415.34
13:18:12|28415.34
13:18:13|28415.35
13:18:15|28415.35
13:18:15|28415.36
13:18:16|28415.36
13:18:17|28415.36
13:18:19|28415.36
13:18:19|28415.36
13:18:20|28415.36
13:18:21|28415.36
13:18:23|28416.91
13:18:23|28415.61
13:18:24|28416.9
13:18:26|28416.9
13:18:27|28417.44
13:18:27|28417.44
13:18:28|28416.91
13:18:30|28416.83
13:18:30|28416.83
13:18:31|28416.83
13:18:32|28415.66
13:18:33|28416.76
13:18:35|28416.76
13:18:36|28415.65
13:18:37|28416.23
13:18:37|28416.23
13:18:38|28416.23
13:18:39|28415.46
13:18:40|28415.46
13:18:41|28415.88
13:18:43|28415.46
13:18:43|28415.37
13:18:44|28415.8
13:18:46|28416.29
13:18:46|28416.64
13:18:48|28419.18
13:18:49|28420.42
13:18:50|28420.43
13:18:50|28421.
13:18:51|28419.75
13:18:53|28421.
13:18:53|28417.61
13:18:54|28420.98
13:18:56|28419.19
13:18:57|28419.19
13:18:58|28419.16
13:18:59|28419.36
13:19:00|28418.84
13:19:02|28419.35
13:19:02|28419.72
13:19:03|28419.18
13:19:05|28420.44
13:19:05|28420.2
13:19:07|28423.23
13:19:08|28423.23
13:19:09|28424.29
13:19:10|28425.14
13:19:11|28423.01
13:19:12|28424.93
13:19:13|28423.68
13:19:14|28421.43
13:19:15|28420.01
13:19:16|28421.
13:19:17|28421.
13:19:18|28421.45
13:19:18|28420.99
13:19:20|28422.48
13:19:21|28423.01
13:19:22|28421.
13:19:23|28421.
13:19:24|28421.76
13:19:24|28423.52
13:19:26|28420.93
13:19:26|28420.92
13:19:28|28420.93
13:19:29|28420.93
13:19:30|28420.92
13:19:31|28420.96
13:19:31|28419.59
13:19:33|28420.7
13:19:34|28420.7
13:19:35|28420.91
13:19:36|28425.03
13:19:36|28426.15
13:19:38|28426.53
13:19:39|28426.13
13:19:40|28427.38
13:19:40|28427.29
13:19:42|28425.14
13:19:43|28426.62
13:19:44|28426.6
13:19:44|28425.92
13:19:45|28425.13
13:19:47|28427.29
13:19:48|28427.31
13:19:49|28427.32
13:19:50|28427.53
13:19:51|28428.97
13:19:52|28427.55
13:19:53|28427.95
13:19:54|28429.51
13:19:54|28429.5
13:19:56|28428.56
13:19:57|28426.55
13:19:58|28426.57
13:19:59|28426.6
13:20:01|28426.55
13:20:02|28426.59
13:20:03|28427.52
13:20:04|28427.65
13:20:05|28428.21
13:20:06|28428.57
13:20:07|28428.62
13:20:08|28430.71
13:20:09|28429.51
13:20:10|28429.51
13:20:11|28429.51
13:20:12|28428.88
13:20:13|28428.88
13:20:14|28429.35
13:20:15|28427.23
13:20:16|28427.55
13:20:17|28428.95
13:20:18|28428.18
13:20:19|28430.39
13:20:20|28434.12
13:20:21|28431.48
13:20:22|28431.43
13:20:23|28432.84
13:20:24|28430.16
13:20:25|28432.79
13:20:26|28431.68
13:20:27|28431.68
13:20:28|28431.68
13:20:29|28431.43
13:20:30|28431.4
13:20:31|28432.84
13:20:32|28432.84
13:20:33|28431.45
13:20:34|28433.53
13:20:35|28432.37
13:20:36|28432.4
13:20:37|28434.12
13:20:38|28433.97
13:20:39|28432.35
13:20:40|28432.36
13:20:41|28431.46
13:20:42|28431.4
13:20:44|28430.81
13:20:44|28430.17
13:20:45|28430.01
13:20:46|28431.32
13:20:47|28431.39
13:20:48|28431.39
13:20:49|28426.68
13:20:50|28427.19
13:20:51|28429.99
13:20:52|28429.97
13:20:53|28429.97
13:20:54|28428.1
13:20:55|28428.95
13:20:56|28429.18
13:20:57|28429.18
13:20:58|28429.18
13:21:00|28431.67
13:21:00|28431.67
13:21:02|28430.08
13:21:03|28431.45
13:21:04|28430.96
13:21:05|28430.96
13:21:06|28432.26
13:21:07|28432.65
13:21:08|28429.9
13:21:09|28427.84
13:21:10|28428.99
13:21:11|28428.99
13:21:12|28427.65
13:21:13|28427.65
13:21:14|28427.65
13:21:15|28427.26
13:21:16|28427.18
13:21:17|28428.72
13:21:18|28427.3
13:21:19|28427.37
13:21:20|28428.22
13:21:21|28428.96
13:21:22|28428.5
13:21:23|28428.5
13:21:24|28428.98
13:21:25|28428.99
13:21:26|28428.96
13:21:27|28428.96
13:21:28|28428.42
13:21:29|28427.3
13:21:30|28427.27
13:21:31|28427.27
13:21:32|28428.98
13:21:33|28428.97
13:21:34|28427.34
13:21:35|28428.97
13:21:36|28428.98
13:21:37|28431.54
13:21:38|28431.55
13:21:39|28431.55
13:21:40|28431.55
13:21:41|28431.55
13:21:42|28430.83
13:21:43|28429.44
13:21:44|28429.44
13:21:45|28429.02
13:21:46|28429.02
13:21:47|28429.81
13:21:48|28432.26
13:21:49|28432.06
13:21:50|28432.06
13:21:51|28432.06
13:21:52|28431.74
13:21:53|28431.74
13:21:54|28431.74
13:21:55|28431.74
13:21:56|28432.17
13:21:57|28432.33
13:21:58|28432.45
13:21:59|28431.73
13:22:00|28431.73
13:22:01|28433.08
13:22:02|28432.58
13:22:03|28433.44
13:22:04|28433.49
13:22:05|28431.33
13:22:06|28430.31
13:22:07|28430.31
13:22:08|28429.37
13:22:09|28428.85
13:22:10|28428.75
13:22:11|28427.91
13:22:12|28429.5
13:22:13|28429.06
13:22:14|28429.06
13:22:15|28429.18
13:22:16|28429.22
13:22:17|28429.18
13:22:18|28429.19
13:22:19|28429.18
13:22:20|28429.18
13:22:21|28429.18
13:22:22|28430.31
13:22:23|28430.31
13:22:24|28430.31
13:22:25|28431.57
13:22:26|28431.57
13:22:28|28431.55
13:22:28|28431.55
13:22:29|28430.62
13:22:30|28432.67
13:22:31|28431.24
13:22:32|28431.24
13:22:33|28432.54
13:22:34|28432.54
13:22:35|28432.54
13:22:36|28432.55
13:22:37|28432.55
13:22:38|28432.55
13:22:39|28432.55
13:22:40|28429.99
13:22:42|28429.99
13:22:42|28433.32
13:22:43|28431.32
13:22:44|28431.32
13:22:45|28431.26
13:22:47|28431.26
13:22:48|28433.32
13:22:49|28431.65
13:22:49|28433.32
13:22:50|28431.7
13:22:52|28431.47
13:22:52|28433.17
13:22:54|28432.64
13:22:54|28431.41
13:22:55|28431.41
13:22:56|28431.41
13:22:57|28432.23
13:22:58|28432.23
13:22:59|28430.85
13:23:01|28432.54
13:23:02|28429.
13:23:03|28429.44
13:23:04|28428.28
13:23:05|28427.65
13:23:06|28428.91
13:23:07|28428.65
13:23:08|28427.32
13:23:09|28426.6
13:23:10|28425.77
13:23:11|28426.23
13:23:12|28422.85
13:23:13|28422.55
13:23:14|28424.27
13:23:15|28422.91
13:23:16|28422.55
13:23:17|28422.55
13:23:18|28421.9
13:23:19|28421.9
13:23:20|28421.96
13:23:21|28423.16
13:23:22|28422.48
13:23:23|28423.76
13:23:24|28423.98
13:23:25|28423.98
13:23:26|28424.67
13:23:27|28423.79
13:23:28|28423.79
13:23:29|28423.41
13:23:30|28423.41
13:23:31|28422.16
13:23:32|28422.16
13:23:33|28422.13
13:23:34|28422.13
13:23:35|28424.91
13:23:36|28424.74
13:23:37|28424.74
13:23:38|28423.86
13:23:39|28423.24
13:23:40|28423.79
13:23:41|28423.79
13:23:42|28423.79
13:23:43|28423.79
13:23:44|28424.17
13:23:45|28424.17
13:23:46|28424.15
13:23:47|28424.15
13:23:48|28424.13
13:23:49|28424.13
13:23:50|28424.35
13:23:51|28424.35
13:23:52|28424.35
13:23:53|28424.35
13:23:54|28425.49
13:23:55|28425.64
13:23:56|28425.78
13:23:57|28424.72
13:23:58|28424.67
13:23:59|28423.52
13:24:00|28424.19
13:24:01|28424.69
13:24:02|28424.19
13:24:04|28424.18
13:24:05|28424.69
13:24:06|28424.68
13:24:07|28427.65
13:24:08|28424.18
13:24:09|28424.18
13:24:10|28423.24
13:24:11|28423.09
13:24:12|28421.41
13:24:13|28421.43
13:24:14|28423.09
13:24:15|28422.9
13:24:16|28422.9
13:24:18|28423.78
13:24:19|28423.78
13:24:19|28424.19
13:24:21|28424.33
13:24:21|28423.37
13:24:22|28424.66
13:24:24|28424.34
13:24:24|28424.47
13:24:26|28424.26
13:24:27|28422.
13:24:28|28421.95
13:24:29|28422.28
13:24:29|28421.02
13:24:30|28422.32
13:24:32|28421.13
13:24:32|28421.15
13:24:33|28419.39
13:24:34|28419.44
13:24:36|28421.14
13:24:37|28419.65
13:24:37|28419.79
13:24:38|28423.71
13:24:39|28421.84
13:24:40|28422.01
13:24:41|28423.37
13:24:42|28423.02
13:24:44|28421.69
13:24:44|28421.68
13:24:45|28425.13
13:24:46|28426.39
13:24:48|28427.73
13:24:48|28437.41
13:24:50|28438.64
13:24:50|28437.32
13:24:51|28438.65
13:24:52|28439.99
13:24:53|28439.9
13:24:54|28440.51
13:24:55|28440.51
13:24:56|28440.51
13:24:57|28440.51
13:24:58|28440.97
13:24:59|28440.97
13:25:01|28436.77
13:25:01|28439.23
13:25:03|28439.34
13:25:04|28440.21
13:25:05|28441.01
13:25:06|28441.61
13:25:07|28439.18
13:25:08|28440.24
13:25:09|28440.51
13:25:10|28440.57
13:25:11|28441.63
13:25:12|28442.
13:25:13|28440.84
13:25:14|28442.55
13:25:15|28443.31
13:25:17|28442.53
13:25:18|28445.02
13:25:18|28446.68
13:25:19|28449.7
13:25:21|28448.69
13:25:22|28450.21
13:25:22|28447.78
13:25:23|28449.89
13:25:25|28449.98
13:25:25|28451.27
13:25:27|28451.2
13:25:27|28451.09
13:25:29|28450.28
13:25:29|28449.64
13:25:30|28451.05
13:25:31|28451.05
13:25:32|28451.05
13:25:33|28451.05
13:25:34|28451.14
13:25:36|28449.89
13:25:36|28451.99
13:25:38|28451.98
13:25:39|28451.98
13:25:39|28450.07
13:25:40|28451.99
13:25:42|28450.65
13:25:43|28449.41
13:25:44|28449.88
13:25:44|28450.31
13:25:46|28450.64
13:25:46|28450.65
13:25:47|28450.65
13:25:48|28450.79
13:25:50|28451.6
13:25:51|28451.24
13:25:52|28453.07
13:25:52|28449.76
13:25:54|28450.49
13:25:55|28450.51
13:25:56|28446.76
13:25:57|28448.52
13:25:58|28450.
13:25:59|28450.
13:26:00|28454.65
13:26:01|28453.63
13:26:02|28450.51
13:26:03|28452.02
13:26:04|28451.96
13:26:06|28451.93
13:26:06|28451.57
13:26:07|28452.03
13:26:08|28451.57
13:26:09|28452.03
13:26:10|28452.03
13:26:11|28452.03
13:26:12|28450.51
13:26:13|28452.02
13:26:14|28450.16
13:26:15|28452.03
13:26:16|28451.69
13:26:17|28451.56
13:26:18|28451.12
13:26:19|28451.56
13:26:20|28451.56
13:26:22|28450.74
13:26:23|28452.
13:26:23|28452.76
13:26:24|28452.87
13:26:26|28452.
13:26:26|28452.81
13:26:27|28451.14
13:26:28|28452.22
13:26:30|28449.93
13:26:31|28449.42
13:26:31|28449.81
13:26:33|28448.55
13:26:34|28448.55
13:26:34|28448.37
13:26:36|28448.37
13:26:37|28449.96
13:26:38|28449.9
13:26:38|28450.65
13:26:39|28451.83
13:26:41|28451.56
13:26:41|28449.9
13:26:42|28448.56
13:26:44|28451.96
13:26:44|28452.31
13:26:46|28452.49
13:26:47|28453.25
13:26:48|28451.13
13:26:48|28453.31
13:26:49|28451.92
13:26:50|28453.27
13:26:51|28453.3
13:26:52|28452.33
13:26:53|28451.98
13:26:55|28452.
13:26:55|28452.18
13:26:57|28453.51
13:26:57|28453.51
13:26:58|28452.24
13:27:00|28446.31
13:27:00|28450.1
13:27:01|28449.42
13:27:02|28448.26
13:27:03|28449.75
13:27:06|28449.75
13:27:07|28459.63
13:27:08|28460.73
13:27:09|28456.45
13:27:09|28456.67
13:27:11|28458.02
13:27:12|28458.51
13:27:13|28458.49
13:27:14|28458.83
13:27:15|28457.46
13:27:16|28458.82
13:27:17|28458.22
13:27:18|28458.43
13:27:19|28457.93
13:27:20|28458.83
13:27:21|28456.89
13:27:22|28455.34
13:27:23|28455.34
13:27:24|28456.04
13:27:25|28451.87
13:27:26|28451.91
13:27:27|28448.44
13:27:28|28450.39
13:27:29|28447.71
13:27:30|28448.22
13:27:31|28446.45
13:27:32|28447.71
13:27:33|28451.91
13:27:34|28451.89
13:27:35|28451.88
13:27:36|28452.25
13:27:37|28453.83
13:27:38|28450.
13:27:39|28450.08
13:27:40|28450.04
13:27:41|28449.53
13:27:41|28448.6
13:27:42|28447.78
13:27:43|28449.16
13:27:45|28447.57
13:27:46|28446.93
13:27:47|28448.86
13:27:48|28448.84
13:27:49|28448.23
13:27:50|28450.23
13:27:51|28450.23
13:27:51|28450.37
13:27:52|28450.39
13:27:54|28450.37
13:27:55|28450.32
13:27:55|28448.42
13:27:57|28450.39
13:27:57|28450.39
13:27:59|28450.39
13:27:59|28450.32
13:28:01|28450.39
13:28:02|28450.39
13:28:02|28448.1
13:28:04|28448.04
13:28:05|28448.86
13:28:06|28449.04
13:28:07|28442.78
13:28:08|28441.87
13:28:10|28441.41
13:28:10|28444.51
13:28:11|28442.25
13:28:12|28441.97
13:28:13|28440.
13:28:15|28440.
13:28:16|28440.
13:28:16|28439.24
13:28:17|28439.24
13:28:19|28443.43
13:28:20|28441.71
13:28:20|28441.13
13:28:21|28441.79
13:28:22|28439.81
13:28:24|28440.81
13:28:24|28439.36
13:28:25|28439.36
13:28:27|28439.36
13:28:28|28440.34
13:28:28|28440.34
13:28:29|28439.25
13:28:30|28439.
13:28:31|28439.
13:28:32|28440.35
13:28:33|28442.46
13:28:34|28443.61
13:28:35|28444.5
13:28:37|28439.86
13:28:38|28441.27
13:28:38|28439.98
13:28:40|28441.72
13:28:41|28442.01
13:28:42|28442.01
13:28:43|28440.46
13:28:43|28440.46
13:28:45|28440.58
13:28:45|28444.5
13:28:47|28443.46
13:28:48|28443.46
13:28:49|28444.49
13:28:50|28444.49
13:28:51|28444.49
13:28:52|28445.33
13:28:53|28443.
13:28:54|28445.03
13:28:55|28444.32
13:28:56|28444.32
13:28:57|28443.14
13:28:58|28444.33
13:28:59|28445.52
13:29:00|28444.35
13:29:01|28444.28
13:29:02|28445.81
13:29:03|28445.79
13:29:04|28444.79
13:29:05|28445.78
13:29:06|28443.37
13:29:08|28448.04
13:29:08|28448.58
13:29:09|28449.35
13:29:10|28449.33
13:29:11|28449.33
13:29:12|28449.33
13:29:13|28446.28
13:29:15|28446.43
13:29:15|28447.98
13:29:16|28448.1
13:29:18|28449.87
13:29:18|28449.87
13:29:20|28449.66
13:29:21|28449.93
13:29:22|28448.34
13:29:23|28448.34
13:29:24|28455.6
13:29:25|28457.18
13:29:26|28455.57
13:29:27|28455.57
13:29:28|28454.13
13:29:29|28456.3
13:29:30|28456.22
13:29:31|28456.59
13:29:32|28456.3
13:29:32|28458.97
13:29:34|28457.62
13:29:34|28457.64
13:29:36|28457.69
13:29:37|28460.
13:29:37|28459.22
13:29:39|28458.39
13:29:40|28457.49
13:29:41|28457.87
13:29:42|28462.52
13:29:43|28461.54
13:29:44|28460.55
13:29:45|28460.55
13:29:46|28460.55
13:29:47|28460.34
13:29:48|28460.34
13:29:50|28460.97
13:29:50|28461.45
13:29:51|28455.29
13:29:52|28451.16
13:29:53|28451.28
13:29:54|28447.71
13:29:55|28449.59
13:29:56|28448.2
13:29:57|28450.58
13:29:58|28451.28
13:29:59|28449.56
13:30:00|28448.78
13:30:01|28451.08
13:30:02|28450.59
13:30:03|28451.43
13:30:04|28452.85
13:30:05|28453.39
13:30:06|28455.56
13:30:07|28454.69
13:30:09|28454.2
13:30:10|28455.
13:30:11|28453.34
13:30:12|28456.
13:30:14|28453.53
13:30:15|28453.55
13:30:16|28453.54
13:30:17|28456.93
13:30:18|28458.22
13:30:19|28456.16
13:30:19|28457.92
13:30:20|28458.06
13:30:22|28457.45
13:30:23|28457.
13:30:24|28456.16
13:30:24|28456.4
13:30:25|28451.76
13:30:26|28451.
13:30:27|28449.06
13:30:28|28446.05
13:30:30|28447.39
13:30:30|28447.69
13:30:32|28449.66
13:30:33|28448.91
13:30:33|28447.07
13:30:35|28448.21
13:30:35|28448.07
13:30:37|28445.4
13:30:37|28446.64
13:30:38|28451.13
13:30:40|28452.29
13:30:40|28453.36
13:30:41|28451.35
13:30:42|28447.49
13:30:43|28448.4
13:30:45|28446.68
13:30:46|28446.66
13:30:47|28446.96
13:30:48|28446.96
13:30:49|28447.63
13:30:50|28446.85
13:30:51|28443.53
13:30:51|28445.09
13:30:53|28439.61
13:30:53|28438.06
13:30:54|28434.58
13:30:55|28435.05
13:30:57|28435.03
13:30:58|28434.61
13:30:58|28434.49
13:30:59|28435.03
13:31:01|28435.86
13:31:02|28435.41
13:31:03|28438.87
13:31:04|28436.93
13:31:05|28437.01
13:31:06|28443.27
13:31:07|28444.09
13:31:08|28436.76
13:31:09|28436.25
13:31:11|28436.98
13:31:11|28435.43
13:31:12|28437.39
13:31:13|28435.
13:31:14|28435.
13:31:15|28434.66
13:31:16|28435.81
13:31:17|28433.07
13:31:18|28434.13
13:31:19|28435.4
13:31:20|28433.66
13:31:21|28435.05
13:31:23|28432.41
13:31:23|28431.34
13:31:24|28432.95
13:31:25|28436.98
13:31:26|28440.24
13:31:28|28438.57
13:31:28|28438.39
13:31:30|28443.69
13:31:31|28443.7
13:31:32|28444.44
13:31:33|28444.54
13:31:34|28446.33
13:31:35|28449.66
13:31:36|28449.85
13:31:38|28450.55
13:31:38|28449.04
13:31:39|28462.54
13:31:41|28458.47
13:31:42|28460.38
13:31:42|28462.14
13:31:43|28467.04
13:31:44|28470.
13:31:45|28467.58
13:31:46|28468.87
13:31:48|28471.37
13:31:49|28472.92
13:31:50|28471.38
13:31:50|28472.85
13:31:52|28473.68
13:31:52|28472.37
13:31:53|28470.02
13:31:54|28467.87
13:31:55|28470.77
13:31:57|28471.66
13:31:57|28469.84
13:31:58|28465.35
13:31:59|28467.26
13:32:00|28465.35
13:32:02|28472.24
13:32:02|28474.56
13:32:04|28474.39
13:32:05|28474.36
13:32:06|28469.44
13:32:07|28468.2
13:32:07|28469.78
13:32:09|28469.87
13:32:10|28472.88
13:32:11|28472.88
13:32:13|28472.83
13:32:13|28471.72
13:32:14|28473.34
13:32:15|28474.73
13:32:16|28476.68
13:32:18|28474.27
13:32:18|28471.98
13:32:19|28471.29
13:32:20|28468.55
13:32:22|28470.29
13:32:23|28473.59
13:32:24|28474.41
13:32:24|28473.7
13:32:25|28472.42
13:32:26|28474.39
13:32:27|28471.43
13:32:29|28469.
13:32:30|28466.92
13:32:31|28473.53
13:32:32|28472.62
13:32:33|28473.02
13:32:34|28473.12
13:32:35|28471.66
13:32:36|28473.52
13:32:37|28468.85
13:32:38|28471.88
13:32:39|28471.87
13:32:40|28468.93
13:32:41|28465.14
13:32:42|28465.14
13:32:43|28465.96
13:32:44|28465.03
13:32:45|28464.13
13:32:46|28461.79
13:32:47|28460.
13:32:48|28460.73
13:32:49|28461.72
13:32:50|28460.
13:32:51|28462.49
13:32:52|28462.65
13:32:53|28460.89
13:32:54|28460.88
13:32:55|28460.88
13:32:56|28450.73
13:32:57|28448.49
13:32:58|28447.83
13:32:59|28448.46
13:33:00|28447.8
13:33:01|28449.43
13:33:02|28447.8
13:33:03|28446.87
13:33:04|28446.74
13:33:06|28453.5
13:33:06|28453.2
13:33:07|28453.66
13:33:08|28453.67
13:33:09|28453.96
13:33:11|28453.54
13:33:12|28454.48
13:33:13|28453.08
13:33:14|28451.36
13:33:15|28451.36
13:33:16|28451.37
13:33:17|28452.24
13:33:18|28451.48
13:33:19|28453.98
13:33:20|28453.98
13:33:21|28453.29
13:33:22|28452.23
13:33:23|28452.25
13:33:24|28452.16
13:33:25|28454.93
13:33:26|28454.17
13:33:28|28453.42
13:33:28|28452.91
13:33:29|28452.37
13:33:30|28452.45
13:33:31|28446.98
13:33:32|28448.5
13:33:33|28444.35
13:33:34|28445.01
13:33:35|28447.38
13:33:36|28446.74
13:33:38|28445.33
13:33:39|28443.95
13:33:39|28443.2
13:33:40|28442.89
13:33:41|28442.82
13:33:43|28442.45
13:33:43|28444.28
13:33:45|28444.98
13:33:45|28445.
13:33:47|28444.96
13:33:47|28444.96
13:33:49|28441.77
13:33:49|28438.88
13:33:51|28438.13
13:33:51|28435.95
13:33:53|28434.02
13:33:54|28428.43
13:33:54|28426.03
13:33:55|28426.04
13:33:56|28426.03
13:33:57|28426.03
13:33:59|28424.63
13:33:59|28424.
13:34:00|28422.
13:34:02|28417.69
13:34:02|28416.5
13:34:03|28415.11
13:34:05|28415.77
13:34:05|28415.77
13:34:07|28415.77
13:34:08|28414.99
13:34:08|28416.4
13:34:10|28414.49
13:34:11|28415.09
13:34:12|28417.72
13:34:13|28416.7
13:34:14|28417.61
13:34:15|28416.69
13:34:16|28422.33
13:34:17|28421.6
13:34:18|28423.91
13:34:19|28424.44
13:34:20|28428.12
13:34:21|28425.39
13:34:22|28425.14
13:34:23|28425.14
13:34:24|28426.55
13:34:25|28425.14
13:34:26|28426.37
13:34:27|28426.51
13:34:28|28426.51
13:34:29|28425.54
13:34:30|28424.
13:34:31|28424.03
13:34:32|28422.58
13:34:32|28420.73
13:34:34|28416.73
13:34:34|28418.55
13:34:36|28420.28
13:34:37|28418.8
13:34:38|28421.94
13:34:39|28422.82
13:34:40|28422.56
13:34:41|28419.5
13:34:42|28427.33
13:34:43|28426.34
13:34:44|28425.34
13:34:45|28425.14
13:34:46|28428.3
13:34:47|28428.26
13:34:48|28428.3
13:34:49|28428.26
13:34:50|28422.6
13:34:51|28422.32
13:34:52|28422.65
13:34:53|28422.65
13:34:55|28418.71
13:34:56|28415.79
13:34:57|28418.97
13:34:58|28421.61
13:34:59|28421.79
13:35:00|28419.49
13:35:02|28419.49
13:35:02|28417.28
13:35:04|28416.52
13:35:04|28417.13
13:35:05|28417.33
13:35:06|28418.15
13:35:07|28417.59
13:35:08|28419.14
13:35:09|28416.73
13:35:10|28417.63
13:35:11|28419.15
13:35:12|28415.34
13:35:14|28413.99
13:35:15|28414.24
13:35:16|28412.29
13:35:18|28412.29
13:35:18|28413.49
13:35:19|28413.94
13:35:21|28412.
13:35:22|28415.99
13:35:23|28413.95
13:35:24|28413.95
13:35:25|28416.
13:35:26|28415.1
13:35:27|28413.03
13:35:28|28414.08
13:35:29|28414.33
13:35:30|28413.02
13:35:31|28413.02
13:35:33|28410.01
13:35:33|28411.05
13:35:34|28408.7
13:35:35|28408.75
13:35:36|28411.93
13:35:37|28412.41
13:35:38|28415.26
13:35:39|28415.26
13:35:40|28415.26
13:35:41|28415.26
13:35:42|28412.31
13:35:43|28411.06
13:35:45|28408.66
13:35:45|28406.07
13:35:46|28407.78
13:35:47|28408.67
13:35:49|28409.27
13:35:49|28409.59
13:35:50|28412.44
13:35:51|28408.73
13:35:52|28408.72
13:35:53|28406.77
13:35:54|28408.79
13:35:55|28410.49
13:35:56|28407.38
13:35:57|28399.93
13:35:58|28398.91
13:35:59|28400.47
13:36:01|28402.29
13:36:01|28397.36
13:36:02|28393.33
13:36:03|28392.59
13:36:04|28387.47
13:36:05|28391.41
13:36:06|28396.16
13:36:07|28393.98
13:36:08|28390.71
13:36:09|28392.05
13:36:10|28389.01
13:36:11|28391.75
13:36:12|28386.68
13:36:14|28385.11
13:36:15|28383.38
13:36:16|28384.22
13:36:18|28379.57
13:36:18|28377.81
13:36:19|28376.4
13:36:20|28379.13
13:36:21|28378.5
13:36:22|28379.55
13:36:23|28381.67
13:36:24|28379.
13:36:25|28388.36
13:36:26|28388.08
13:36:27|28393.1
13:36:28|28393.17
13:36:30|28388.54
13:36:30|28388.96
13:36:31|28390.7
13:36:32|28389.76
13:36:33|28387.08
13:36:35|28387.14
13:36:35|28386.26
13:36:36|28386.26
13:36:37|28386.26
13:36:39|28386.26
13:36:40|28388.84
13:36:40|28393.43
13:36:41|28392.99
13:36:43|28390.
13:36:43|28389.07
13:36:45|28390.7
13:36:46|28390.7
13:36:46|28392.28
13:36:48|28392.14
13:36:48|28391.53
13:36:49|28392.55
13:36:51|28391.3
13:36:52|28391.3
13:36:53|28391.3
13:36:53|28391.3
13:36:55|28390.75
13:36:56|28390.15
13:36:57|28394.04
13:36:58|28394.27
13:36:59|28394.26
13:37:00|28392.58
13:37:01|28390.01
13:37:02|28391.38
13:37:03|28398.74
13:37:04|28396.25
13:37:05|28402.09
13:37:06|28403.85
13:37:07|28405.04
13:37:08|28403.93
13:37:09|28400.7
13:37:09|28402.2
13:37:11|28400.86
13:37:12|28403.76
13:37:12|28401.49
13:37:13|28401.16
13:37:15|28402.
13:37:17|28402.
13:37:18|28406.43
13:37:18|28406.8
13:37:20|28406.
13:37:21|28402.69
13:37:21|28400.7
13:37:23|28399.3
13:37:24|28401.16
13:37:25|28402.96
13:37:26|28404.04
13:37:27|28404.37
13:37:28|28404.
13:37:29|28403.2
13:37:30|28403.19
13:37:31|28401.17
13:37:32|28403.04
13:37:34|28403.04
13:37:34|28404.7
13:37:35|28404.65
13:37:36|28404.61
13:37:37|28402.77
13:37:38|28401.31
13:37:39|28401.31
13:37:40|28400.35
13:37:41|28400.23
13:37:42|28402.79
13:37:43|28402.79
13:37:44|28402.79
13:37:45|28400.02
13:37:46|28401.09
13:37:47|28392.
13:37:48|28392.
13:37:49|28392.01
13:37:50|28393.01
13:37:51|28395.46
13:37:52|28394.11
13:37:53|28395.11
13:37:54|28394.89
13:37:55|28396.33
13:37:56|28398.67
13:37:57|28399.72
13:37:58|28398.21
13:37:59|28398.29
13:38:00|28398.26
13:38:01|28407.79
13:38:02|28411.16
13:38:03|28418.79
13:38:04|28419.59
13:38:05|28421.64
13:38:06|28421.96
13:38:07|28421.96
13:38:08|28418.09
13:38:09|28418.63
13:38:10|28414.03
13:38:11|28414.03
13:38:12|28410.46
13:38:13|28409.18
13:38:14|28409.81
13:38:15|28408.43
13:38:17|28409.65
13:38:18|28409.37
13:38:19|28409.65
13:38:20|28409.66
13:38:21|28411.86
13:38:22|28413.
13:38:23|28411.17
13:38:24|28411.21
13:38:25|28411.17
13:38:26|28408.63
13:38:28|28408.63
13:38:29|28410.48
13:38:30|28408.47
13:38:31|28411.18
13:38:32|28414.15
13:38:33|28414.15
13:38:34|28414.15
13:38:35|28410.01
13:38:36|28408.22
13:38:37|28407.24
13:38:38|28405.57
13:38:39|28405.45
13:38:40|28405.45
13:38:41|28405.41
13:38:42|28405.99
13:38:43|28405.94
13:38:44|28405.94
13:38:45|28406.49
13:38:46|28407.03
13:38:47|28407.04
13:38:48|28407.03
13:38:49|28405.14
13:38:50|28405.51
13:38:51|28409.57
13:38:52|28413.1
13:38:53|28415.02
13:38:54|28417.52
13:38:55|28416.29
13:38:56|28416.36
13:38:57|28416.29
13:38:58|28410.74
13:38:59|28410.53
13:39:00|28410.01
13:39:01|28410.12
13:39:02|28413.83
13:39:03|28418.08
13:39:04|28415.69
13:39:05|28417.31
13:39:06|28416.31
13:39:07|28417.05
13:39:08|28414.99
13:39:09|28410.53
13:39:10|28412.75
13:39:11|28410.6
13:39:12|28411.54
13:39:13|28410.53
13:39:14|28412.23
13:39:15|28410.67
13:39:16|28410.53
13:39:18|28413.05
13:39:19|28413.09
13:39:20|28415.52
13:39:21|28413.23
13:39:22|28413.23
13:39:22|28411.22
13:39:23|28411.22
13:39:24|28412.74
13:39:26|28410.72
13:39:27|28411.71
13:39:28|28411.71
13:39:28|28410.6
13:39:30|28408.46
13:39:31|28405.45
13:39:32|28409.54
13:39:33|28412.06
13:39:34|28409.2
13:39:35|28410.35
13:39:36|28412.43
13:39:37|28409.25
13:39:38|28410.25
13:39:39|28410.25
13:39:40|28411.25
13:39:41|28409.2
13:39:42|28411.05
13:39:43|28409.2
13:39:44|28410.83
13:39:45|28409.52
13:39:46|28411.82
13:39:47|28410.63
13:39:48|28409.2
13:39:49|28406.48
13:39:50|28408.86
13:39:51|28405.46
13:39:52|28406.44
13:39:53|28406.45
13:39:54|28406.46
13:39:55|28406.46
13:39:56|28408.92
13:39:57|28416.05
13:39:58|28416.48
13:39:59|28415.14
13:40:00|28416.88
13:40:01|28415.38
13:40:02|28416.97
13:40:03|28416.75
13:40:04|28417.03
13:40:05|28417.17
13:40:06|28413.29
13:40:07|28412.62
13:40:08|28412.06
13:40:09|28411.13
13:40:10|28411.08
13:40:11|28412.87
13:40:12|28412.55
13:40:13|28413.24
13:40:14|28410.08
13:40:15|28410.1
13:40:16|28410.1
13:40:17|28408.8
13:40:19|28410.48
13:40:20|28411.35
13:40:21|28416.
13:40:22|28416.14
13:40:23|28415.03
13:40:24|28413.28
13:40:25|28415.15
13:40:26|28411.03
13:40:27|28413.26
13:40:28|28411.1
13:40:29|28413.2
13:40:30|28409.62
13:40:31|28410.95
13:40:32|28408.23
13:40:33|28408.61
13:40:34|28408.4
13:40:35|28408.49
13:40:36|28408.71
13:40:37|28408.89
13:40:38|28409.02
13:40:39|28410.02
13:40:40|28410.02
13:40:41|28411.39
13:40:42|28409.93
13:40:43|28412.3
13:40:44|28410.53
13:40:45|28409.88
13:40:46|28407.24
13:40:47|28406.65
13:40:48|28405.98
13:40:49|28405.99
13:40:50|28404.17
13:40:51|28404.59
13:40:52|28407.9
13:40:53|28401.41
13:40:54|28403.45
13:40:55|28403.05
13:40:56|28401.89
13:40:57|28401.9
13:40:58|28401.9
13:40:59|28401.26
13:41:00|28403.81
13:41:01|28402.34
13:41:02|28402.47
13:41:03|28401.26
13:41:04|28401.26
13:41:05|28400.27
13:41:06|28403.8
13:41:07|28403.81
13:41:08|28403.81
13:41:09|28403.81
13:41:10|28402.62
13:41:11|28404.38
13:41:12|28404.39
13:41:13|28402.64
13:41:14|28404.36
13:41:15|28404.23
13:41:16|28401.97
13:41:17|28404.77
13:41:18|28405.98
13:41:20|28407.54
13:41:20|28407.65
13:41:22|28410.99
13:41:23|28409.38
13:41:24|28409.23
13:41:25|28408.68
13:41:26|28407.49
13:41:27|28407.49
13:41:28|28407.49
13:41:29|28410.5
13:41:30|28409.78
13:41:31|28409.61
13:41:31|28408.81
13:41:33|28408.78
13:41:34|28408.78
13:41:35|28409.49
13:41:36|28409.41
13:41:37|28409.41
13:41:38|28410.17
13:41:40|28410.17
13:41:40|28409.17
13:41:41|28408.9
13:41:42|28408.9
13:41:43|28411.3
13:41:44|28413.56
13:41:45|28411.46
13:41:46|28411.46
13:41:47|28411.46
13:41:48|28411.53
13:41:49|28407.09
13:41:50|28404.71
13:41:51|28404.69
13:41:52|28405.34
13:41:53|28402.42
13:41:54|28402.82
13:41:55|28404.26
13:41:56|28404.42
13:41:57|28404.42
13:41:58|28405.56
13:42:00|28405.56
13:42:01|28406.3
13:42:01|28407.06
13:42:02|28406.36
13:42:03|28407.74
13:42:04|28407.71
13:42:06|28406.49
13:42:06|28407.24
13:42:08|28407.65
13:42:08|28407.65
13:42:10|28409.36
13:42:10|28408.02
13:42:11|28407.94
13:42:12|28408.94
13:42:13|28409.94
13:42:14|28409.93
13:42:15|28410.91
13:42:16|28411.9
13:42:17|28412.21
13:42:18|28409.73
13:42:20|28410.56
13:42:21|28409.63
13:42:22|28408.63
13:42:23|28409.05
13:42:24|28408.63
13:42:25|28408.63
13:42:26|28408.23
13:42:27|28408.23
13:42:28|28410.87
13:42:29|28409.91
13:42:30|28409.91
13:42:31|28410.1
13:42:32|28409.56
13:42:33|28408.23
13:42:34|28408.05
13:42:35|28408.03
13:42:36|28408.37
13:42:37|28411.22
13:42:38|28409.65
13:42:39|28410.14
13:42:40|28408.21
13:42:41|28406.25
13:42:42|28406.44
13:42:43|28405.
13:42:44|28405.69
13:42:45|28405.62
13:42:46|28405.06
13:42:47|28408.2
13:42:48|28408.2
13:42:49|28406.17
13:42:50|28395.17
13:42:52|28398.75
13:42:52|28399.26
13:42:53|28399.26
13:42:54|28399.26
13:42:55|28401.16
13:42:56|28400.86
13:42:57|28399.11
13:42:58|28397.65
13:42:59|28399.28
13:43:00|28399.19
13:43:01|28397.98
13:43:02|28397.96
13:43:03|28396.7
13:43:04|28396.7
13:43:05|28395.53
13:43:06|28396.24
13:43:07|28393.33
13:43:08|28390.88
13:43:09|28388.01
13:43:10|28385.02
13:43:11|28385.86
13:43:12|28384.06
13:43:13|28387.04
13:43:14|28387.04
13:43:15|28387.71
13:43:16|28389.2
13:43:17|28387.78
13:43:18|28387.78
13:43:19|28387.47
13:43:20|28384.03
13:43:22|28385.84
13:43:23|28386.66
13:43:24|28386.72
13:43:24|28386.61
13:43:25|28390.17
13:43:26|28389.94
13:43:28|28389.1
13:43:29|28388.45
13:43:30|28389.12
13:43:30|28387.57
13:43:32|28385.7
13:43:33|28387.
13:43:33|28388.47
13:43:34|28388.5
13:43:36|28391.64
13:43:37|28391.57
13:43:38|28391.56
13:43:39|28390.52
13:43:40|28390.22
13:43:41|28383.39
13:43:42|28382.28
13:43:43|28382.07
13:43:44|28382.07
13:43:45|28380.17
13:43:46|28376.17
13:43:47|28376.19
13:43:48|28375.68
13:43:49|28373.04
13:43:50|28374.4
13:43:51|28373.48
13:43:52|28378.67
13:43:53|28377.
13:43:54|28379.46
13:43:55|28376.52
13:43:56|28378.38
13:43:57|28376.2
13:43:58|28376.2
13:43:59|28380.21
13:44:00|28381.04
13:44:01|28380.35
13:44:02|28383.64
13:44:03|28381.53
13:44:04|28383.63
13:44:05|28381.86
13:44:06|28381.99
13:44:07|28384.51
13:44:08|28381.95
13:44:09|28378.19
13:44:10|28376.84
13:44:11|28377.69
13:44:12|28377.68
13:44:13|28377.19
13:44:14|28378.38
13:44:15|28376.82
13:44:16|28376.71
13:44:17|28376.66
13:44:18|28376.83
13:44:19|28376.43
13:44:20|28376.74
13:44:21|28374.34
13:44:23|28376.74
13:44:23|28375.64
13:44:24|28370.
13:44:25|28371.87
13:44:26|28373.41
13:44:27|28372.2
13:44:28|28367.29
13:44:29|28363.26
13:44:30|28361.92
13:44:31|28360.63
13:44:32|28355.51
13:44:33|28354.97
13:44:34|28354.39
13:44:35|28354.39
13:44:36|28354.49
13:44:37|28357.5
13:44:38|28362.37
13:44:39|28354.98
13:44:40|28359.46
13:44:41|28355.22
13:44:42|28356.37
13:44:43|28353.92
13:44:44|28356.05
13:44:45|28354.75
13:44:46|28369.85
13:44:47|28374.25
13:44:48|28372.51
13:44:49|28372.36
13:44:50|28372.32
13:44:51|28372.28
13:44:52|28376.66
13:44:53|28375.83
13:44:54|28375.78
13:44:55|28378.52
13:44:56|28375.78
13:44:57|28376.54
13:44:58|28374.37
13:44:59|28376.18
13:45:00|28376.49
13:45:01|28376.11
13:45:02|28381.86
13:45:03|28382.
13:45:04|28384.11
13:45:05|28384.43
13:45:06|28386.24
13:45:07|28389.99
13:45:08|28384.76
13:45:09|28379.52
13:45:10|28377.8
13:45:11|28372.74
13:45:12|28379.45
13:45:13|28380.55
13:45:14|28381.32
13:45:15|28376.66
13:45:16|28373.6
13:45:18|28372.62
13:45:19|28373.68
13:45:20|28376.25
13:45:20|28375.8
13:45:21|28375.7
13:45:23|28372.24
13:45:24|28371.7
13:45:25|28372.19
13:45:26|28372.24
13:45:27|28371.15
13:45:28|28372.24
13:45:29|28365.91
13:45:30|28367.18
13:45:31|28365.97
13:45:32|28365.01
13:45:33|28360.02
13:45:34|28363.12
13:45:35|28360.62
13:45:36|28360.79
13:45:37|28362.95
13:45:38|28362.92
13:45:39|28360.93
13:45:40|28362.6
13:45:41|28362.43
13:45:42|28366.92
13:45:43|28363.1
13:45:44|28367.36
13:45:45|28367.94
13:45:46|28371.74
13:45:47|28373.48
13:45:48|28373.71
13:45:49|28375.94
13:45:50|28377.03
13:45:51|28373.06
13:45:52|28369.34
13:45:53|28368.91
13:45:54|28369.67
13:45:55|28366.88
13:45:56|28366.91
13:45:57|28367.57
13:45:58|28367.57
13:46:00|28366.82
13:46:00|28368.54
13:46:01|28371.45
13:46:02|28374.04
13:46:03|28374.54
13:46:04|28374.84
13:46:05|28367.41
13:46:07|28368.17
13:46:08|28368.86
13:46:08|28369.49
13:46:09|28367.54
13:46:10|28367.12
13:46:11|28366.89
13:46:13|28369.42
13:46:13|28369.39
13:46:14|28369.23
13:46:15|28366.9
13:46:16|28367.83
13:46:17|28368.75
13:46:18|28369.84
13:46:19|28373.62
13:46:21|28373.47
13:46:21|28373.96
13:46:22|28366.76
13:46:24|28360.
13:46:25|28361.51
13:46:26|28361.2
13:46:27|28361.91
13:46:28|28361.75
13:46:29|28361.32
13:46:30|28361.3
13:46:31|28360.91
13:46:32|28353.16
13:46:33|28350.01
13:46:35|28350.39
13:46:35|28350.
13:46:36|28350.14
13:46:37|28351.42
13:46:38|28355.24
13:46:39|28355.74
13:46:40|28351.
13:46:42|28350.64
13:46:42|28352.71
13:46:43|28354.65
13:46:44|28354.49
13:46:45|28354.49
13:46:46|28355.51
13:46:48|28354.49
13:46:49|28354.68
13:46:49|28356.95
13:46:50|28359.85
13:46:51|28360.09
13:46:53|28353.24
13:46:53|28352.82
13:46:55|28351.75
13:46:55|28352.74
13:46:56|28352.35
13:46:57|28352.35
13:46:58|28352.68
13:46:59|28353.58
13:47:00|28351.22
13:47:01|28351.21
13:47:03|28352.12
13:47:04|28351.21
13:47:05|28353.38
13:47:06|28355.85
13:47:07|28361.94
13:47:07|28363.72
13:47:09|28361.38
13:47:10|28360.3
13:47:10|28365.44
13:47:11|28368.17
13:47:12|28370.76
13:47:14|28370.76
13:47:15|28369.91
13:47:16|28374.62
13:47:17|28377.34
13:47:18|28377.6
13:47:19|28378.23
13:47:20|28377.19
13:47:20|28381.32
13:47:22|28379.97
13:47:23|28377.63
13:47:24|28374.47
13:47:26|28371.69
13:47:26|28364.85
13:47:27|28364.17
13:47:28|28362.41
13:47:30|28363.23
13:47:31|28363.26
13:47:32|28363.26
13:47:33|28362.1
13:47:34|28362.08
13:47:35|28360.25
13:47:35|28361.68
13:47:37|28362.37
13:47:38|28363.08
13:47:39|28363.27
13:47:40|28361.93
13:47:41|28361.95
13:47:42|28360.38
13:47:43|28360.38
13:47:44|28360.36
13:47:45|28361.05
13:47:46|28361.03
13:47:47|28361.97
13:47:48|28362.97
13:47:49|28363.48
13:47:50|28364.46
13:47:51|28364.45
13:47:52|28366.7
13:47:53|28367.63
13:47:54|28367.63
13:47:55|28367.61
13:47:56|28367.61
13:47:57|28360.01
13:47:58|28360.64
13:47:59|28366.32
13:48:00|28365.87
13:48:01|28370.83
13:48:02|28370.68
13:48:03|28375.25
13:48:05|28376.26
13:48:05|28378.78
13:48:06|28378.73
13:48:07|28381.98
13:48:08|28376.18
13:48:09|28377.09
13:48:10|28381.73
13:48:11|28379.63
13:48:13|28380.
13:48:13|28374.14
13:48:14|28370.75
13:48:16|28370.97
13:48:17|28369.49
13:48:18|28370.23
13:48:19|28373.19
13:48:19|28373.64
13:48:20|28374.84
13:48:21|28368.22
13:48:22|28367.4
13:48:23|28365.36
13:48:24|28365.02
13:48:25|28365.02
13:48:27|28369.73
13:48:28|28369.72
13:48:29|28369.72
13:48:30|28368.75
13:48:31|28368.75
13:48:32|28368.9
13:48:33|28372.73
13:48:33|28372.78
13:48:34|28373.22
13:48:36|28375.76
13:48:37|28376.
13:48:38|28374.49
13:48:38|28374.54
13:48:39|28375.59
13:48:41|28371.56
13:48:42|28370.75
13:48:43|28367.15
13:48:43|28366.8
13:48:45|28369.49
13:48:46|28370.49
13:48:46|28373.25
13:48:48|28374.2
13:48:49|28374.75
13:48:50|28375.05
13:48:50|28374.18
13:48:52|28374.17
13:48:53|28374.71
13:48:54|28374.91
13:48:54|28365.38
13:48:56|28361.56
13:48:57|28363.13
13:48:57|28363.12
13:48:59|28363.06
13:49:00|28362.98
13:49:01|28363.47
13:49:02|28363.44
13:49:03|28363.46
13:49:03|28357.87
13:49:05|28356.98
13:49:06|28355.13
13:49:06|28355.05
13:49:08|28354.
13:49:09|28351.69
13:49:10|28353.02
13:49:10|28357.11
13:49:12|28358.53
13:49:13|28358.26
13:49:13|28358.84
13:49:15|28356.85
13:49:16|28356.91
13:49:17|28359.51
13:49:18|28357.02
13:49:19|28358.79
13:49:20|28361.02
13:49:21|28362.83
13:49:21|28362.95
13:49:23|28362.95
13:49:24|28362.95
13:49:25|28357.64
13:49:26|28356.23
13:49:27|28355.83
13:49:28|28355.85
13:49:30|28358.55
13:49:30|28358.51
13:49:31|28357.16
13:49:32|28356.39
13:49:34|28356.39
13:49:35|28356.39
13:49:36|28352.05
13:49:37|28354.2
13:49:38|28365.14
13:49:39|28366.68
13:49:39|28366.48
13:49:41|28365.26
13:49:41|28365.26
13:49:42|28365.23
13:49:43|28365.87
13:49:44|28359.59
13:49:46|28359.99
13:49:46|28359.84
13:49:48|28360.06
13:49:48|28363.45
13:49:49|28362.54
13:49:50|28362.84
13:49:51|28363.9
13:49:52|28365.8
13:49:53|28365.8
13:49:54|28365.92
13:49:55|28366.69
13:49:57|28365.81
13:49:57|28365.81
13:49:58|28365.83
13:49:59|28365.81
13:50:01|28365.85
13:50:01|28367.29
13:50:02|28367.44
13:50:03|28366.52
13:50:04|28370.42
13:50:05|28370.47
13:50:07|28368.26
13:50:08|28365.03
13:50:08|28362.37
13:50:09|28362.79
13:50:10|28362.79
13:50:11|28362.79
13:50:12|28362.79
13:50:13|28361.12
13:50:15|28361.14
13:50:15|28361.09
13:50:16|28360.55
13:50:18|28360.55
13:50:18|28359.97
13:50:19|28358.84
13:50:21|28359.95
13:50:21|28349.96
13:50:22|28349.84
13:50:24|28350.68
13:50:24|28352.88
13:50:25|28352.79
13:50:26|28354.55
13:50:27|28351.59
13:50:29|28352.89
13:50:30|28352.4
13:50:30|28355.
13:50:31|28353.45
13:50:32|28355.66
13:50:33|28356.18
13:50:34|28356.24
13:50:35|28356.99
13:50:36|28354.64
13:50:37|28353.42
13:50:39|28351.81
13:50:40|28351.33
13:50:40|28356.84
13:50:41|28357.9
13:50:43|28358.89
13:50:44|28359.38
13:50:45|28360.17
13:50:45|28359.52
13:50:47|28359.18
13:50:48|28360.09
13:50:48|28365.55
13:50:49|28365.09
13:50:50|28365.89
13:50:52|28364.49
13:50:53|28362.89
13:50:54|28361.76
13:50:54|28359.97
13:50:56|28362.35
13:50:56|28362.35
13:50:57|28362.35
13:50:58|28362.77
13:50:59|28362.35
13:51:01|28362.9
13:51:02|28362.35
13:51:02|28361.39
13:51:03|28354.44
13:51:04|28355.7
13:51:05|28355.34
13:51:06|28356.03
13:51:07|28354.48
13:51:08|28345.95
13:51:09|28344.27
13:51:11|28343.08
13:51:12|28340.
13:51:12|28339.95
13:51:14|28338.53
13:51:15|28337.
13:51:16|28337.
13:51:16|28335.99
13:51:17|28333.34
13:51:18|28335.8
13:51:20|28336.64
13:51:20|28334.95
13:51:21|28332.37
13:51:22|28328.29
13:51:23|28328.85
13:51:24|28329.57
13:51:25|28334.96
13:51:26|28330.67
13:51:27|28327.92
13:51:29|28328.97
13:51:30|28327.74
13:51:31|28332.81
13:51:32|28335.86
13:51:33|28337.
13:51:34|28333.53
13:51:35|28332.9
13:51:36|28334.16
13:51:37|28334.12
13:51:38|28331.96
13:51:39|28333.4
13:51:41|28339.83
13:51:41|28335.66
13:51:42|28334.
13:51:43|28334.59
13:51:44|28334.
13:51:45|28333.13
13:51:46|28333.01
13:51:47|28325.63
13:51:48|28327.3
13:51:49|28327.29
13:51:50|28329.37
13:51:51|28328.38
13:51:52|28330.18
13:51:53|28333.05
13:51:54|28333.11
13:51:55|28329.25
13:51:56|28330.57
13:51:57|28330.76
13:51:58|28330.76
13:51:59|28330.76
13:52:00|28334.43
13:52:01|28329.33
13:52:02|28325.78
13:52:03|28325.11
13:52:04|28326.41
13:52:05|28335.28
13:52:06|28335.84
13:52:07|28337.82
13:52:08|28340.
13:52:09|28338.08
13:52:10|28335.04
13:52:12|28335.04
13:52:12|28336.01
13:52:13|28338.24
13:52:14|28339.9
13:52:15|28342.39
13:52:16|28344.
13:52:17|28346.93
13:52:18|28348.78
13:52:19|28348.87
13:52:20|28348.84
13:52:21|28346.97
13:52:22|28345.47
13:52:23|28343.72
13:52:24|28338.46
13:52:25|28339.01
13:52:26|28338.86
13:52:27|28338.94
13:52:28|28338.94
13:52:30|28344.6
13:52:30|28344.38
13:52:32|28348.92
13:52:33|28350.
13:52:33|28349.39
13:52:35|28344.38
13:52:36|28344.94
13:52:37|28347.21
13:52:38|28347.21
13:52:39|28348.61
13:52:40|28352.
13:52:41|28357.22
13:52:42|28353.8
13:52:43|28356.7
13:52:43|28355.59
13:52:45|28357.32
13:52:46|28368.03
13:52:47|28369.41
13:52:47|28365.9
13:52:49|28368.65
13:52:49|28363.74
13:52:50|28363.63
13:52:51|28366.75
13:52:52|28368.02
13:52:53|28369.04
13:52:54|28370.24
13:52:55|28370.43
13:52:56|28366.09
13:52:58|28366.15
13:52:58|28366.17
13:53:00|28368.65
13:53:00|28365.97
13:53:01|28366.77
13:53:03|28362.52
13:53:03|28356.1
13:53:05|28359.1
13:53:05|28360.82
13:53:07|28365.98
13:53:07|28365.98
13:53:08|28367.8
13:53:09|28367.68
13:53:11|28361.81
13:53:11|28358.93
13:53:12|28358.93
13:53:13|28363.03
13:53:14|28356.83
13:53:15|28355.15
13:53:16|28355.95
13:53:17|28354.87
13:53:18|28353.3
13:53:19|28354.68
13:53:20|28354.72
13:53:22|28353.3
13:53:22|28352.03
13:53:23|28350.12
13:53:25|28349.46
13:53:26|28346.19
13:53:27|28345.
13:53:27|28352.94
13:53:29|28352.61
13:53:29|28352.44
13:53:31|28351.31
13:53:32|28353.83
13:53:33|28353.65
13:53:34|28353.65
13:53:35|28353.65
13:53:36|28358.79
13:53:37|28361.68
13:53:38|28357.36
13:53:39|28359.07
13:53:40|28359.07
13:53:41|28356.26
13:53:42|28356.27
13:53:43|28355.9
13:53:44|28357.91
13:53:45|28357.8
13:53:46|28355.49
13:53:47|28354.15
13:53:48|28351.37
13:53:49|28356.23
13:53:50|28358.2
13:53:52|28358.92
13:53:52|28359.69
13:53:53|28362.1
13:53:54|28363.75
13:53:56|28364.58
13:53:56|28367.8
13:53:57|28369.27
13:53:58|28371.73
13:53:59|28367.47
13:54:00|28366.46
13:54:01|28369.31
13:54:02|28358.95
13:54:03|28365.58
13:54:04|28367.
13:54:05|28365.32
13:54:06|28364.85
13:54:07|28356.21
13:54:08|28360.63
13:54:09|28363.32
13:54:10|28363.33
13:54:11|28362.34
13:54:12|28364.28
13:54:13|28360.32
13:54:14|28360.32
13:54:15|28360.32
13:54:16|28358.86
13:54:17|28360.75
13:54:18|28359.05
13:54:19|28359.79
13:54:20|28359.79
13:54:21|28359.79
13:54:22|28357.25
13:54:23|28358.79
13:54:24|28357.39
13:54:25|28356.11
13:54:26|28352.99
13:54:27|28350.02
13:54:28|28352.81
13:54:29|28353.81
13:54:30|28354.81
13:54:32|28353.81
13:54:33|28353.83
13:54:34|28355.73
13:54:35|28355.59
13:54:36|28355.71
13:54:37|28351.99
13:54:38|28352.98
13:54:39|28352.94
13:54:40|28354.1
13:54:41|28355.8
13:54:42|28357.57
13:54:43|28357.6
13:54:44|28360.
13:54:46|28363.32
13:54:47|28363.06
13:54:48|28360.27
13:54:48|28360.38
13:54:50|28354.69
13:54:50|28353.69
13:54:52|28353.53
13:54:52|28354.96
13:54:54|28354.96
13:54:54|28354.96
13:54:56|28354.96
13:54:56|28355.23
13:54:58|28355.24
13:54:59|28356.67
13:55:00|28360.5
13:55:01|28361.48
13:55:01|28362.3
13:55:03|28360.8
13:55:04|28357.53
13:55:05|28359.63
13:55:06|28357.53
13:55:07|28361.26
13:55:08|28360.28
13:55:08|28362.5
13:55:09|28357.03
13:55:11|28354.32
13:55:12|28352.2
13:55:12|28356.35
13:55:14|28352.13
13:55:15|28352.22
13:55:15|28355.07
13:55:17|28351.94
13:55:18|28354.58
13:55:19|28354.4
13:55:20|28357.65
13:55:21|28358.61
13:55:22|28350.81
13:55:22|28348.01
13:55:23|28353.22
13:55:25|28352.56
13:55:26|28348.41
13:55:26|28346.93
13:55:28|28346.5
13:55:29|28347.5
13:55:30|28346.61
13:55:30|28349.22
13:55:32|28349.13
13:55:33|28348.29
13:55:34|28348.17
13:55:36|28347.92
13:55:36|28343.42
13:55:37|28343.35
13:55:39|28340.42
13:55:40|28342.11
13:55:41|28338.01
13:55:42|28342.91
13:55:43|28341.54
13:55:43|28339.54
13:55:44|28340.18
13:55:46|28339.79
13:55:47|28340.03
13:55:48|28339.91
13:55:49|28339.83
13:55:50|28338.3
13:55:51|28341.01
13:55:52|28339.12
13:55:53|28339.11
13:55:54|28339.11
13:55:55|28336.97
13:55:56|28341.27
13:55:57|28338.31
13:55:58|28332.07
13:55:59|28331.1
13:56:00|28328.5
13:56:01|28330.61
13:56:02|28330.66
13:56:03|28330.61
13:56:04|28330.27
13:56:05|28327.38
13:56:06|28325.02
13:56:07|28324.36
13:56:08|28322.58
13:56:09|28321.1
13:56:10|28322.79
13:56:11|28319.
13:56:12|28319.59
13:56:13|28318.09
13:56:14|28318.27
13:56:15|28316.22
13:56:16|28316.02
13:56:17|28323.85
13:56:18|28324.45
13:56:19|28329.05
13:56:20|28326.9
13:56:21|28324.45
13:56:22|28321.29
13:56:23|28323.67
13:56:24|28322.49
13:56:25|28320.83
13:56:26|28320.04
13:56:27|28319.62
13:56:28|28314.75
13:56:29|28315.93
13:56:30|28314.76
13:56:31|28314.39
13:56:32|28312.58
13:56:33|28314.
13:56:35|28311.32
13:56:36|28309.96
13:56:37|28302.46
13:56:38|28301.98
13:56:39|28308.86
13:56:40|28300.69
13:56:41|28296.32
13:56:42|28295.18
13:56:43|28299.71
13:56:44|28301.8
13:56:46|28302.67
13:56:46|28301.74
13:56:47|28305.94
13:56:48|28309.42
13:56:49|28301.92
13:56:50|28300.38
13:56:51|28292.01
13:56:52|28294.98
13:56:53|28294.62
13:56:54|28290.5
13:56:55|28296.52
13:56:56|28294.82
13:56:57|28295.5
13:56:58|28291.73
13:56:59|28294.08
13:57:00|28301.46
13:57:01|28302.94
13:57:02|28299.46
13:57:03|28300.44
13:57:04|28301.29
13:57:05|28306.46
13:57:06|28303.72
13:57:07|28303.31
13:57:08|28305.27
13:57:09|28305.18
13:57:10|28299.95
13:57:11|28297.53
13:57:12|28307.95
13:57:13|28310.
13:57:14|28310.
13:57:15|28310.05
13:57:16|28311.12
13:57:17|28311.29
13:57:18|28315.15
13:57:19|28315.98
13:57:20|28314.3
13:57:21|28318.99
13:57:22|28319.98
13:57:23|28316.92
13:57:24|28313.05
13:57:25|28318.05
13:57:26|28320.84
13:57:27|28324.36
13:57:28|28324.36
13:57:29|28322.15
13:57:30|28318.03
13:57:31|28316.98
13:57:32|28314.21
13:57:33|28314.7
13:57:35|28312.44
13:57:36|28320.33
13:57:36|28317.48
13:57:38|28315.43
13:57:39|28311.03
13:57:40|28307.51
13:57:41|28306.46
13:57:42|28304.12
13:57:43|28307.95
13:57:44|28307.05
13:57:45|28306.52
13:57:46|28301.19
13:57:47|28295.77
13:57:48|28299.29
13:57:49|28298.04
13:57:50|28299.18
13:57:51|28299.11
13:57:52|28299.14
13:57:53|28297.26
13:57:54|28301.05
13:57:55|28300.78
13:57:56|28298.98
13:57:57|28297.09
13:57:58|28296.52
13:57:59|28294.72
13:58:00|28296.91
13:58:01|28295.65
13:58:02|28301.
13:58:03|28301.34
13:58:04|28309.29
13:58:05|28309.06
13:58:06|28309.3
13:58:07|28308.19
13:58:08|28308.96
13:58:09|28307.97
13:58:10|28305.65
13:58:11|28306.04
13:58:12|28305.65
13:58:13|28303.87
13:58:14|28300.45
13:58:15|28298.71
13:58:16|28298.51
13:58:17|28303.82
13:58:18|28305.
13:58:19|28305.95
13:58:20|28299.64
13:58:21|28300.46
13:58:22|28300.46
13:58:23|28300.83
13:58:24|28295.41
13:58:25|28295.4
13:58:26|28295.4
13:58:27|28297.85
13:58:28|28303.83
13:58:29|28303.85
13:58:30|28306.69
13:58:31|28303.57
13:58:32|28307.5
13:58:33|28307.5
13:58:34|28311.78
13:58:35|28302.82
13:58:37|28302.25
13:58:37|28308.09
13:58:39|28308.49
13:58:40|28309.64
13:58:41|28305.75
13:58:42|28303.87
13:58:43|28302.59
13:58:44|28301.82
13:58:45|28309.5
13:58:46|28309.45
13:58:47|28306.31
13:58:49|28303.96
13:58:49|28307.91
13:58:50|28311.
13:58:51|28311.43
13:58:52|28311.59
13:58:54|28312.59
13:58:55|28313.4
13:58:55|28313.18
13:58:56|28311.39
13:58:58|28311.35
13:58:58|28310.86
13:59:00|28312.65
13:59:01|28313.86
13:59:02|28313.88
13:59:02|28313.37
13:59:04|28312.49
13:59:04|28316.25
13:59:06|28318.9
13:59:06|28313.81
13:59:07|28312.11
13:59:09|28310.
13:59:09|28308.26
13:59:10|28306.04
13:59:12|28305.59
13:59:12|28302.05
13:59:14|28306.44
13:59:15|28311.03
13:59:15|28310.3
13:59:17|28310.17
13:59:17|28310.17
13:59:18|28310.15
13:59:19|28309.01
13:59:21|28310.1
13:59:21|28307.95
13:59:22|28307.95
13:59:23|28308.
13:59:24|28310.
13:59:25|28304.92
13:59:26|28305.2
13:59:27|28307.86
13:59:28|28307.83
13:59:29|28305.26
13:59:30|28303.41
13:59:31|28307.26
13:59:32|28303.93
13:59:34|28306.62
13:59:34|28307.79
13:59:35|28307.79
13:59:37|28307.79
13:59:38|28307.87
13:59:39|28307.95
13:59:41|28307.88
13:59:41|28307.97
13:59:42|28305.29
13:59:43|28309.38
13:59:44|28309.17
13:59:45|28302.97
13:59:46|28302.97
13:59:48|28307.33
13:59:48|28307.33
13:59:49|28305.58
13:59:50|28305.57
13:59:52|28305.57
13:59:53|28305.57
13:59:53|28303.63
13:59:54|28303.63
13:59:55|28305.49
13:59:56|28304.17
13:59:58|28305.79
13:59:59|28305.79
14:00:00|28307.64
14:00:00|28290.65
14:00:02|28244.09
14:00:03|28249.99
14:00:04|28269.85
14:00:05|28289.92
14:00:06|28282.43
14:00:07|28271.14
14:00:08|28280.
14:00:09|28277.52
14:00:10|28273.85
14:00:11|28261.43
14:00:12|28248.19
14:00:13|28225.86
14:00:14|28206.19
14:00:15|28199.99
14:00:16|28216.9
14:00:17|28231.52
14:00:18|28213.26
14:00:19|28220.1
14:00:20|28209.28
14:00:20|28196.
14:00:21|28207.76
14:00:23|28192.96
14:00:24|28184.97
14:00:25|28185.6
14:00:26|28193.4
14:00:26|28193.89
14:00:27|28197.77
14:00:28|28196.88
14:00:30|28182.26
14:00:31|28189.17
14:00:32|28206.14
14:00:33|28223.6
14:00:34|28211.9
14:00:34|28224.49
14:00:36|28221.29
14:00:37|28226.35
14:00:38|28239.74
14:00:40|28248.52
14:00:40|28252.19
14:00:41|28256.98
14:00:42|28262.
14:00:43|28263.66
14:00:44|28267.12
14:00:45|28247.53
14:00:46|28253.94
14:00:47|28258.57
14:00:48|28252.12
14:00:49|28261.32
14:00:50|28262.57
14:00:51|28266.
14:00:52|28269.03
14:00:53|28267.84
14:00:54|28274.16
14:00:55|28272.28
14:00:56|28266.48
14:00:57|28269.87
14:00:58|28275.2
14:00:59|28275.93
14:01:00|28269.59
14:01:01|28270.49
14:01:02|28263.65
14:01:04|28261.31
14:01:05|28255.46
14:01:05|28260.17
14:01:06|28260.
14:01:07|28260.
14:01:09|28261.65
14:01:09|28260.
14:01:10|28260.
14:01:11|28248.33
14:01:13|28246.26
14:01:13|28240.16
14:01:15|28238.14
14:01:15|28243.03
14:01:16|28238.33
14:01:17|28234.
14:01:19|28252.69
14:01:20|28260.
14:01:20|28269.42
14:01:21|28269.39
14:01:22|28269.61
14:01:23|28267.05
14:01:24|28265.23
14:01:26|28266.22
14:01:26|28266.12
14:01:28|28267.29
14:01:28|28269.9
14:01:29|28273.83
14:01:30|28265.66
14:01:31|28274.81
14:01:32|28284.
14:01:33|28290.12
14:01:34|28291.03
14:01:35|28291.95
14:01:36|28290.44
14:01:37|28295.16
14:01:39|28293.58
14:01:41|28286.2
14:01:41|28282.92
14:01:43|28291.09
14:01:43|28290.93
14:01:44|28296.26
14:01:46|28299.98
14:01:47|28296.47
14:01:48|28298.37
14:01:49|28295.99
14:01:49|28300.3
14:01:51|28301.36
14:01:52|28302.91
14:01:52|28299.95
14:01:54|28299.98
14:01:55|28303.86
14:01:55|28306.06
14:01:57|28302.95
14:01:58|28305.73
14:01:59|28306.54
14:02:00|28308.01
14:02:01|28311.09
14:02:02|28313.99
14:02:03|28316.
14:02:03|28316.2
14:02:04|28315.25
14:02:06|28318.87
14:02:07|28322.18
14:02:08|28318.83
14:02:09|28311.39
14:02:10|28317.48
14:02:11|28319.57
14:02:11|28319.98
14:02:13|28326.43
14:02:14|28313.62
14:02:15|28319.34
14:02:15|28321.52
14:02:17|28314.58
14:02:18|28317.43
14:02:19|28322.01
14:02:20|28320.5
14:02:21|28327.78
14:02:22|28325.44
14:02:23|28313.89
14:02:24|28318.53
14:02:25|28323.14
14:02:26|28319.92
14:02:26|28320.77
14:02:27|28315.04
14:02:28|28325.39
14:02:29|28322.43
14:02:31|28328.3
14:02:32|28330.78
14:02:33|28330.78
14:02:34|28330.
14:02:35|28330.79
14:02:36|28331.69
14:02:37|28330.67
14:02:38|28330.79
14:02:39|28334.56
14:02:41|28334.
14:02:41|28341.72
14:02:42|28341.61
14:02:43|28345.52
14:02:44|28343.1
14:02:45|28339.14
14:02:46|28346.57
14:02:47|28347.82
14:02:48|28348.61
14:02:49|28339.69
14:02:51|28336.5
14:02:52|28339.4
14:02:52|28332.94
14:02:54|28332.55
14:02:54|28332.55
14:02:56|28336.92
14:02:57|28338.9
14:02:58|28341.59
14:02:58|28332.08
14:02:59|28334.83
14:03:01|28332.91
14:03:01|28334.15
14:03:02|28331.92
14:03:03|28334.99
14:03:04|28329.17
14:03:06|28331.7
14:03:07|28330.97
14:03:07|28330.9
14:03:08|28336.8
14:03:10|28340.42
14:03:10|28342.39
14:03:11|28341.72
14:03:13|28347.58
14:03:13|28345.83
14:03:15|28339.71
14:03:15|28343.85
14:03:16|28338.02
14:03:18|28322.11
14:03:18|28319.39
14:03:19|28314.33
14:03:21|28318.61
14:03:21|28318.68
14:03:23|28323.71
14:03:24|28329.84
14:03:24|28326.46
14:03:26|28326.46
14:03:26|28327.29
14:03:27|28327.34
14:03:28|28330.44
14:03:29|28328.51
14:03:31|28332.22
14:03:31|28334.79
14:03:32|28340.07
14:03:33|28339.84
14:03:35|28332.55
14:03:35|28331.24
14:03:36|28331.61
14:03:37|28336.73
14:03:38|28331.44
14:03:40|28330.
14:03:41|28331.9
14:03:42|28334.8
14:03:43|28338.5
14:03:44|28340.89
14:03:45|28334.42
14:03:46|28327.83
14:03:47|28323.44
14:03:48|28321.12
14:03:49|28324.38
14:03:50|28326.58
14:03:51|28331.92
14:03:52|28331.82
14:03:53|28322.29
14:03:54|28320.73
14:03:55|28318.67
14:03:56|28319.66
14:03:57|28329.
14:03:58|28330.05
14:03:59|28330.
14:04:00|28333.46
14:04:01|28327.99
14:04:03|28327.99
14:04:03|28324.84
14:04:04|28330.99
14:04:05|28330.42
14:04:07|28324.85
14:04:08|28321.1
14:04:08|28319.96
14:04:09|28319.9
14:04:10|28319.9
14:04:11|28317.36
14:04:12|28322.11
14:04:14|28320.61
14:04:14|28317.78
14:04:16|28317.96
14:04:16|28321.04
14:04:17|28315.88
14:04:18|28316.17
14:04:19|28316.17
14:04:21|28322.41
14:04:22|28327.84
14:04:22|28324.83
14:04:24|28327.36
14:04:24|28326.29
14:04:26|28325.78
14:04:26|28324.12
14:04:28|28324.12
14:04:28|28321.22
14:04:29|28316.88
14:04:30|28321.29
14:04:31|28323.24
14:04:32|28318.43
14:04:33|28321.57
14:04:35|28322.
14:04:35|28319.92
14:04:37|28319.83
14:04:37|28321.03
14:04:38|28321.03
14:04:39|28318.42
14:04:40|28318.63
14:04:42|28318.63
14:04:43|28316.56
14:04:44|28315.71
14:04:46|28316.16
14:04:47|28319.47
14:04:48|28317.81
14:04:49|28314.22
14:04:50|28314.22
14:04:51|28315.46
14:04:52|28314.19
14:04:53|28313.99
14:04:54|28310.94
14:04:55|28313.5
14:04:57|28311.95
14:04:57|28315.59
14:04:58|28309.68
14:04:59|28309.49
14:05:00|28308.69
14:05:01|28315.6
14:05:02|28311.12
14:05:03|28317.53
14:05:04|28316.21
14:05:05|28322.91
14:05:06|28330.88
14:05:07|28324.39
14:05:08|28327.08
14:05:09|28325.21
14:05:11|28329.83
14:05:11|28327.47
14:05:13|28328.85
14:05:13|28324.99
14:05:15|28324.75
14:05:15|28327.35
14:05:17|28325.39
14:05:18|28331.84
14:05:19|28332.92
14:05:20|28333.09
14:05:21|28326.64
14:05:22|28331.3
14:05:23|28338.29
14:05:24|28336.16
14:05:25|28336.14
14:05:26|28333.58
14:05:27|28340.
14:05:28|28342.12
14:05:29|28341.85
14:05:30|28338.77
14:05:31|28341.35
14:05:32|28343.08
14:05:33|28342.1
14:05:34|28343.2
14:05:35|28348.85
14:05:36|28349.23
14:05:37|28351.07
14:05:38|28354.43
14:05:39|28352.41
14:05:40|28357.44
14:05:41|28355.62
14:05:42|28351.83
14:05:44|28351.96
14:05:45|28355.89
14:05:46|28352.57
14:05:46|28353.09
14:05:48|28357.5
14:05:48|28357.75
14:05:49|28355.6
14:05:51|28355.55
14:05:52|28353.94
14:05:52|28357.9
14:05:54|28353.78
14:05:55|28347.93
14:05:56|28346.65
14:05:57|28346.73
14:05:58|28345.01
14:05:59|28349.89
14:06:00|28350.66
14:06:00|28354.09
14:06:02|28356.96
14:06:03|28354.18
14:06:03|28356.45
14:06:05|28357.27
14:06:06|28359.1
14:06:07|28360.
14:06:07|28356.66
14:06:09|28355.64
14:06:10|28353.65
14:06:11|28353.65
14:06:12|28350.77
14:06:13|28351.8
14:06:13|28352.68
14:06:15|28351.78
14:06:16|28347.41
14:06:17|28349.64
14:06:18|28350.75
14:06:19|28351.04
14:06:19|28350.73
14:06:21|28348.74
14:06:22|28347.89
14:06:22|28353.82
14:06:24|28352.13
14:06:24|28347.68
14:06:26|28356.35
14:06:27|28353.86
14:06:28|28353.17
14:06:29|28354.39
14:06:30|28350.81
14:06:31|28356.96
14:06:32|28356.97
14:06:33|28363.62
14:06:34|28362.8
14:06:34|28366.
14:06:36|28363.85
14:06:36|28368.
14:06:37|28365.8
14:06:38|28374.43
14:06:40|28384.84
14:06:41|28381.91
14:06:41|28382.13
14:06:42|28381.4
14:06:44|28381.04
14:06:46|28379.38
14:06:46|28380.54
14:06:47|28382.99
14:06:48|28382.3
14:06:49|28386.28
14:06:50|28386.19
14:06:51|28386.24
14:06:52|28386.81
14:06:53|28387.27
14:06:54|28387.14
14:06:55|28386.21
14:06:56|28388.17
14:06:57|28389.28
14:06:58|28390.66
14:06:59|28387.34
14:07:01|28386.26
14:07:01|28388.61
14:07:02|28390.85
14:07:04|28386.26
14:07:04|28380.03
14:07:06|28380.89
14:07:06|28385.3
14:07:07|28383.72
14:07:08|28385.77
14:07:09|28394.14
14:07:11|28390.78
14:07:12|28391.44
14:07:12|28389.06
14:07:14|28390.78
14:07:14|28389.96
14:07:15|28393.1
14:07:16|28393.98
14:07:17|28396.75
14:07:19|28393.88
14:07:19|28392.24
14:07:20|28392.99
14:07:21|28392.86
14:07:23|28389.24
14:07:23|28384.23
14:07:24|28378.67
14:07:25|28379.79
14:07:26|28382.77
14:07:28|28377.67
14:07:28|28375.05
14:07:29|28373.72
14:07:30|28375.97
14:07:31|28371.86
14:07:33|28369.13
14:07:33|28369.19
14:07:35|28369.73
14:07:35|28373.
14:07:36|28371.67
14:07:37|28369.43
14:07:38|28366.79
14:07:39|28366.31
14:07:41|28368.97
14:07:41|28365.87
14:07:43|28366.7
14:07:43|28363.57
14:07:45|28362.34
14:07:46|28366.33
14:07:48|28368.73
14:07:49|28369.98
14:07:50|28371.62
14:07:50|28367.56
14:07:52|28370.27
14:07:52|28368.94
14:07:54|28368.94
14:07:54|28369.02
14:07:56|28366.32
14:07:57|28367.56
14:07:57|28369.84
14:07:58|28370.88
14:08:00|28370.72
14:08:00|28370.55
14:08:02|28370.88
14:08:02|28370.55
14:08:04|28369.83
14:08:05|28368.24
14:08:05|28368.35
14:08:06|28367.61
14:08:08|28367.55
14:08:09|28365.39
14:08:09|28367.43
14:08:10|28366.16
14:08:12|28368.66
14:08:12|28368.66
14:08:14|28368.66
14:08:14|28364.24
14:08:16|28365.63
14:08:16|28363.77
14:08:18|28362.03
14:08:18|28362.
14:08:20|28362.
14:08:20|28363.61
14:08:21|28363.45
14:08:22|28367.08
14:08:24|28365.49
14:08:24|28364.92
14:08:26|28364.92
14:08:26|28364.92
14:08:27|28364.92
14:08:28|28362.
14:08:29|28364.49
14:08:30|28364.39
14:08:31|28362.24
14:08:32|28364.31
14:08:33|28359.95
14:08:34|28358.77
14:08:36|28355.16
14:08:36|28357.24
14:08:37|28357.75
14:08:38|28358.74
14:08:40|28358.74
14:08:40|28355.2
14:08:42|28355.54
14:08:43|28357.69
14:08:44|28362.31
14:08:45|28359.07
14:08:46|28358.04
14:08:47|28357.21
14:08:49|28357.33
14:08:49|28359.2
14:08:50|28358.32
14:08:52|28360.01
14:08:52|28364.99
14:08:53|28360.18
14:08:54|28359.63
14:08:55|28359.43
14:08:56|28357.08
14:08:57|28359.69
14:08:58|28357.81
14:08:59|28362.37
14:09:00|28358.
14:09:01|28360.02
14:09:02|28356.01
14:09:03|28354.65
14:09:05|28356.58
14:09:06|28357.18
14:09:06|28359.1
14:09:07|28357.49
14:09:08|28355.5
14:09:09|28362.
14:09:11|28359.15
14:09:12|28360.93
14:09:12|28357.84
14:09:13|28364.5
14:09:15|28364.86
14:09:16|28364.48
14:09:16|28365.15
14:09:17|28365.7
14:09:18|28366.3
14:09:19|28363.26
14:09:20|28362.93
14:09:21|28363.84
14:09:22|28363.89
14:09:23|28363.18
14:09:24|28362.91
14:09:25|28363.79
14:09:26|28364.73
14:09:27|28365.31
14:09:28|28365.31
14:09:29|28366.1
14:09:30|28366.1
14:09:31|28366.1
14:09:32|28367.05
14:09:33|28368.66
14:09:34|28364.89
14:09:35|28366.59
14:09:36|28365.68
14:09:37|28367.98
14:09:38|28365.56
14:09:39|28365.58
14:09:40|28365.09
14:09:41|28372.58
14:09:42|28372.44
14:09:43|28372.43
14:09:44|28373.83
14:09:45|28374.25
14:09:47|28377.88
14:09:48|28376.61
14:09:49|28376.45
14:09:50|28377.47
14:09:51|28378.5
14:09:52|28377.86
14:09:53|28372.69
14:09:54|28374.44
14:09:55|28375.96
14:09:56|28374.26
14:09:57|28375.79
14:09:58|28377.85
14:09:59|28377.85
14:10:00|28381.29
14:10:01|28385.23
14:10:02|28391.79
14:10:03|28393.51
14:10:04|28395.03
14:10:05|28397.77
14:10:06|28396.08
14:10:07|28396.14
14:10:08|28393.65
14:10:09|28393.67
14:10:10|28396.05
14:10:11|28398.66
14:10:12|28391.01
14:10:13|28384.32
14:10:14|28386.89
14:10:15|28386.98
14:10:16|28384.22
14:10:17|28382.82
14:10:18|28382.74
14:10:19|28382.02
14:10:20|28382.07
14:10:21|28384.07
14:10:22|28387.57
14:10:23|28386.93
14:10:24|28386.94
14:10:25|28384.25
14:10:26|28382.34
14:10:27|28383.51
14:10:28|28385.48
14:10:29|28380.66
14:10:30|28377.26
14:10:31|28381.42
14:10:32|28387.74
14:10:33|28385.34
14:10:34|28385.83
14:10:35|28383.31
14:10:36|28384.37
14:10:37|28384.98
14:10:38|28386.24
14:10:39|28386.24
14:10:40|28393.26
14:10:41|28393.21
14:10:42|28393.15
14:10:43|28392.43
14:10:44|28392.43
14:10:45|28395.18
14:10:46|28393.54
14:10:47|28391.09
14:10:49|28391.76
14:10:49|28393.19
14:10:50|28389.7
14:10:51|28390.97
14:10:53|28389.97
14:10:54|28387.72
14:10:55|28387.52
14:10:56|28384.28
14:10:56|28384.28
14:10:58|28384.28
14:10:59|28384.95
14:11:00|28387.27
14:11:01|28386.4
14:11:01|28388.18
14:11:03|28386.42
14:11:03|28383.56
14:11:04|28386.
14:11:06|28385.01
14:11:06|28385.77
14:11:07|28383.74
14:11:08|28387.77
14:11:09|28385.77
14:11:10|28382.35
14:11:12|28384.06
14:11:12|28380.08
14:11:13|28380.
14:11:15|28374.37
14:11:15|28371.55
14:11:16|28377.2
14:11:18|28377.22
14:11:19|28376.21
14:11:20|28377.5
14:11:20|28384.82
14:11:21|28386.18
14:11:23|28383.73
14:11:23|28385.86
14:11:25|28384.11
14:11:25|28386.57
14:11:26|28382.85
14:11:27|28382.85
14:11:29|28380.18
14:11:29|28381.19
14:11:31|28381.19
14:11:31|28380.03
14:11:32|28378.61
14:11:34|28378.07
14:11:35|28378.07
14:11:35|28381.16
14:11:36|28379.4
14:11:37|28379.38
14:11:38|28379.53
14:11:39|28377.4
14:11:40|28379.99
14:11:41|28380.55
14:11:43|28380.45
14:11:43|28378.41
14:11:44|28380.26
14:11:45|28380.23
14:11:46|28380.18
14:11:47|28382.43
14:11:49|28369.6
14:11:50|28368.21
14:11:51|28368.01
14:11:53|28369.16
14:11:53|28371.28
14:11:54|28372.54
14:11:55|28374.95
14:11:56|28370.84
14:11:57|28370.84
14:11:59|28376.6
14:12:00|28372.26
14:12:00|28373.03
14:12:01|28370.16
14:12:02|28368.73
14:12:03|28371.
14:12:05|28368.32
14:12:05|28370.92
14:12:06|28368.5
14:12:08|28373.22
14:12:08|28370.67
14:12:09|28370.71
14:12:11|28372.35
14:12:11|28372.35
14:12:12|28374.67
14:12:14|28374.04
14:12:14|28372.71
14:12:16|28374.9
14:12:16|28373.83
14:12:17|28373.83
14:12:19|28373.83
14:12:19|28373.85
14:12:20|28376.93
14:12:21|28380.
14:12:23|28377.4
14:12:23|28381.46
14:12:24|28381.31
14:12:25|28381.13
14:12:26|28374.97
14:12:27|28376.99
14:12:29|28374.18
14:12:29|28376.35
14:12:30|28376.35
14:12:31|28374.99
14:12:32|28375.67
14:12:33|28375.67
14:12:34|28375.67
14:12:35|28375.67
14:12:36|28375.67
14:12:37|28375.67
14:12:38|28375.49
14:12:39|28377.04
14:12:40|28376.98
14:12:42|28376.98
14:12:42|28375.67
14:12:43|28372.97
14:12:44|28376.08
14:12:45|28381.74
14:12:46|28381.74
14:12:47|28378.77
14:12:49|28376.13
14:12:50|28372.82
14:12:51|28371.03
14:12:52|28371.41
14:12:53|28373.37
14:12:55|28373.22
14:12:55|28371.8
14:12:56|28359.29
14:12:57|28358.
14:12:58|28358.01
14:13:00|28357.61
14:13:01|28358.54
14:13:01|28357.64
14:13:02|28357.6
14:13:03|28358.28
14:13:05|28358.28
14:13:05|28358.28
14:13:06|28358.26
14:13:08|28357.77
14:13:08|28361.64
14:13:09|28363.42
14:13:10|28360.36
14:13:12|28361.16
14:13:13|28363.48
14:13:14|28362.85
14:13:15|28362.92
14:13:16|28362.86
14:13:17|28360.83
14:13:17|28356.14
14:13:19|28357.16
14:13:19|28357.73
14:13:20|28358.92
14:13:21|28358.92
14:13:23|28360.27
14:13:23|28358.2
14:13:24|28356.79
14:13:26|28357.6
14:13:26|28359.09
14:13:27|28358.61
14:13:28|28359.6
14:13:29|28358.01
14:13:31|28359.47
14:13:32|28356.31
14:13:32|28356.3
14:13:33|28356.3
14:13:34|28356.3
14:13:35|28358.21
14:13:36|28358.28
14:13:37|28363.38
14:13:39|28363.38
14:13:39|28363.38
14:13:41|28367.84
14:13:41|28368.2
14:13:43|28372.15
14:13:44|28369.33
14:13:44|28371.15
14:13:46|28371.26
14:13:46|28371.65
14:13:47|28371.59
14:13:49|28372.77
14:13:49|28372.77
14:13:51|28372.59
14:13:52|28370.74
14:13:53|28371.59
14:13:55|28371.15
14:13:56|28371.15
14:13:56|28366.09
14:13:58|28373.39
14:13:58|28371.22
14:13:59|28370.66
14:14:01|28370.52
14:14:01|28369.57
14:14:02|28371.32
14:14:03|28371.18
14:14:05|28371.05
14:14:05|28367.34
14:14:07|28364.02
14:14:08|28369.13
14:14:08|28364.51
14:14:09|28366.15
14:14:11|28365.66
14:14:11|28359.48
14:14:13|28364.12
14:14:13|28365.44
14:14:15|28365.16
14:14:16|28364.92
14:14:16|28366.65
14:14:18|28364.13
14:14:19|28362.77
14:14:19|28361.01
14:14:21|28359.24
14:14:21|28359.02
14:14:22|28353.03
14:14:23|28356.11
14:14:24|28358.75
14:14:25|28355.91
14:14:26|28356.91
14:14:27|28360.91
14:14:29|28358.03
14:14:29|28358.03
14:14:31|28360.18
14:14:31|28360.18
14:14:32|28355.77
14:14:33|28358.44
14:14:35|28356.
14:14:35|28355.77
14:14:37|28355.52
14:14:38|28354.65
14:14:39|28357.6
14:14:39|28360.12
14:14:40|28358.95
14:14:41|28358.81
14:14:42|28359.68
14:14:44|28359.68
14:14:44|28356.44
14:14:46|28352.27
14:14:47|28353.
14:14:47|28352.74
14:14:49|28352.88
14:14:49|28355.85
14:14:50|28353.1
14:14:52|28354.31
14:14:54|28354.43
14:14:54|28354.53
14:14:55|28356.14
14:14:56|28355.99
14:14:58|28356.97
14:14:59|28359.03
14:15:00|28354.3
14:15:02|28353.93
14:15:02|28351.02
14:15:03|28353.1
14:15:04|28353.72
14:15:05|28353.72
14:15:06|28353.73
14:15:07|28354.14
14:15:09|28354.02
14:15:09|28353.97
14:15:10|28353.91
14:15:11|28355.02
14:15:12|28355.01
14:15:13|28354.95
14:15:14|28354.91
14:15:15|28352.61
14:15:16|28354.82
14:15:17|28359.15
14:15:18|28359.79
14:15:19|28359.56
14:15:20|28357.75
14:15:21|28364.4
14:15:22|28368.58
14:15:23|28369.13
14:15:24|28367.86
14:15:26|28366.3
14:15:26|28365.68
14:15:27|28370.18
14:15:28|28366.92
14:15:29|28367.09
14:15:30|28367.14
14:15:31|28369.77
14:15:32|28369.31
14:15:33|28367.84
14:15:34|28370.26
14:15:35|28370.71
14:15:36|28367.91
14:15:37|28367.91
14:15:38|28370.41
14:15:39|28376.43
14:15:40|28376.43
14:15:41|28376.39
14:15:42|28375.03
14:15:43|28374.22
14:15:44|28373.88
14:15:45|28375.28
14:15:46|28375.3
14:15:47|28375.37
14:15:48|28375.37
14:15:49|28378.07
14:15:50|28376.5
14:15:51|28376.44
14:15:52|28379.
14:15:54|28377.46
14:15:55|28379.76
14:15:56|28382.62
14:15:57|28380.88
14:15:58|28378.39
14:15:59|28379.06
14:16:01|28382.62
14:16:01|28391.54
14:16:02|28393.68
14:16:03|28391.87
14:16:04|28389.52
14:16:05|28387.22
14:16:06|28389.07
14:16:07|28387.11
14:16:09|28388.7
14:16:09|28388.73
14:16:10|28388.69
14:16:12|28391.76
14:16:12|28388.83
14:16:13|28391.72
14:16:14|28394.71
14:16:15|28394.71
14:16:17|28393.35
14:16:18|28396.98
14:16:19|28395.29
14:16:20|28390.79
14:16:21|28392.29
14:16:22|28391.98
14:16:23|28391.97
14:16:24|28392.18
14:16:25|28393.83
14:16:26|28392.22
14:16:26|28393.89
14:16:28|28392.13
14:16:28|28392.7
14:16:29|28392.41
14:16:31|28392.5
14:16:32|28398.72
14:16:32|28395.14
14:16:33|28397.6
14:16:35|28397.61
14:16:36|28396.6
14:16:36|28399.99
14:16:38|28398.
14:16:39|28397.72
14:16:40|28399.7
14:16:41|28397.73
14:16:41|28399.49
14:16:43|28407.
14:16:44|28408.31
14:16:45|28405.49
14:16:45|28404.04
14:16:46|28407.3
14:16:48|28409.68
14:16:49|28407.99
14:16:50|28406.95
14:16:50|28410.59
14:16:52|28406.56
14:16:52|28407.24
14:16:54|28407.45
14:16:56|28409.5
14:16:57|28409.5
14:16:57|28412.
14:16:59|28411.51
14:16:59|28414.14
14:17:00|28412.08
14:17:01|28411.51
14:17:03|28417.14
14:17:04|28416.61
14:17:04|28413.98
14:17:05|28414.36
14:17:07|28412.46
14:17:08|28412.7
14:17:09|28416.12
14:17:10|28414.99
14:17:11|28416.1
14:17:12|28419.59
14:17:13|28421.92
14:17:14|28423.96
14:17:15|28429.29
14:17:16|28429.05
14:17:17|28430.63
14:17:18|28428.36
14:17:19|28428.37
14:17:20|28423.56
14:17:21|28424.63
14:17:22|28425.12
14:17:23|28423.54
14:17:24|28425.16
14:17:25|28426.84
14:17:26|28427.63
14:17:27|28429.06
14:17:28|28426.91
14:17:29|28430.96
14:17:30|28428.
14:17:31|28425.99
14:17:32|28427.58
14:17:33|28426.52
14:17:34|28425.21
14:17:35|28424.43
14:17:36|28426.17
14:17:37|28428.18
14:17:38|28422.21
14:17:39|28424.93
14:17:40|28426.47
14:17:41|28424.87
14:17:42|28424.5
14:17:43|28424.97
14:17:44|28426.38
14:17:45|28425.32
14:17:46|28425.2
14:17:47|28424.92
14:17:48|28423.57
14:17:49|28423.81
14:17:50|28422.13
14:17:51|28417.54
14:17:52|28420.96
14:17:53|28418.42
14:17:54|28421.11
14:17:55|28423.49
14:17:57|28421.68
14:17:58|28424.49
14:17:59|28427.72
14:18:00|28428.06
14:18:01|28429.35
14:18:02|28431.
14:18:03|28430.12
14:18:04|28430.28
14:18:05|28430.97
14:18:06|28433.9
14:18:07|28431.85
14:18:08|28425.6
14:18:09|28428.46
14:18:10|28429.29
14:18:11|28423.33
14:18:12|28416.47
14:18:13|28413.
14:18:14|28413.78
14:18:15|28413.
14:18:16|28411.34
14:18:18|28413.41
14:18:18|28411.35
14:18:19|28410.21
14:18:20|28411.36
14:18:21|28413.94
14:18:22|28410.43
14:18:23|28410.49
14:18:24|28412.48
14:18:25|28410.89
14:18:26|28409.05
14:18:27|28408.99
14:18:28|28408.99
14:18:29|28411.11
14:18:30|28408.95
14:18:31|28409.3
14:18:32|28410.99
14:18:33|28410.93
14:18:34|28410.84
14:18:35|28410.81
14:18:36|28410.81
14:18:37|28410.77
14:18:38|28405.93
14:18:39|28407.97
14:18:41|28409.66
14:18:42|28409.57
14:18:42|28412.53
14:18:43|28411.99
14:18:45|28411.84
14:18:45|28411.64
14:18:46|28411.54
14:18:47|28409.5
14:18:48|28410.
14:18:49|28404.96
14:18:50|28406.48
14:18:51|28406.22
14:18:52|28406.91
14:18:53|28406.9
14:18:54|28407.74
14:18:55|28406.75
14:18:57|28407.79
14:18:58|28406.91
14:18:59|28406.61
14:19:00|28406.91
14:19:01|28404.05
14:19:02|28403.28
14:19:03|28400.43
14:19:04|28400.76
14:19:05|28400.43
14:19:06|28401.88
14:19:07|28401.82
14:19:08|28400.03
14:19:09|28400.09
14:19:11|28400.07
14:19:11|28399.17
14:19:12|28398.99
14:19:14|28400.07
14:19:14|28400.03
14:19:15|28397.76
14:19:17|28396.
14:19:17|28396.
14:19:19|28393.66
14:19:20|28392.69
14:19:20|28392.51
14:19:21|28390.
14:19:22|28391.23
14:19:24|28390.27
14:19:24|28388.01
14:19:25|28386.01
14:19:26|28386.63
14:19:28|28385.74
14:19:29|28388.47
14:19:30|28383.74
14:19:30|28383.15
14:19:31|28384.16
14:19:33|28378.7
14:19:34|28383.79
14:19:34|28381.58
14:19:36|28383.03
14:19:37|28382.12
14:19:37|28386.45
14:19:39|28386.39
14:19:40|28388.37
14:19:40|28392.93
14:19:42|28394.1
14:19:42|28392.22
14:19:43|28390.1
14:19:45|28392.38
14:19:45|28386.96
14:19:47|28390.34
14:19:47|28391.88
14:19:48|28389.
14:19:49|28387.06
14:19:50|28388.97
14:19:51|28388.93
14:19:52|28388.93
14:19:54|28385.
14:19:54|28387.97
14:19:55|28388.26
14:19:56|28385.67
14:19:58|28385.5
14:19:59|28385.5
14:20:00|28385.5
14:20:01|28383.4
14:20:02|28380.04
14:20:03|28369.99
14:20:04|28369.85
14:20:05|28367.45
14:20:06|28367.02
14:20:07|28367.97
14:20:08|28365.74
14:20:09|28367.32
14:20:10|28367.41
14:20:11|28368.76
14:20:12|28368.77
14:20:13|28360.25
14:20:14|28363.78
14:20:15|28357.68
14:20:16|28356.87
14:20:17|28359.06
14:20:18|28362.2
14:20:19|28363.09
14:20:20|28360.45
14:20:21|28362.18
14:20:22|28362.05
14:20:23|28363.23
14:20:24|28361.29
14:20:25|28360.73
14:20:26|28358.64
14:20:27|28358.17
14:20:28|28358.16
14:20:29|28360.69
14:20:30|28360.68
14:20:31|28359.25
14:20:32|28360.27
14:20:33|28358.74
14:20:34|28359.17
14:20:35|28365.15
14:20:36|28367.96
14:20:38|28367.82
14:20:38|28367.82
14:20:39|28365.86
14:20:40|28368.55
14:20:41|28365.91
14:20:42|28366.17
14:20:43|28368.71
14:20:44|28365.65
14:20:45|28362.02
14:20:46|28362.02
14:20:47|28362.5
14:20:48|28363.26
14:20:49|28365.75
14:20:50|28355.44
14:20:51|28354.29
14:20:52|28359.99
14:20:53|28358.32
14:20:54|28357.48
14:20:55|28357.38
14:20:56|28354.98
14:20:58|28350.
14:20:59|28349.28
14:21:00|28346.83
14:21:01|28345.87
14:21:02|28345.09
14:21:03|28345.19
14:21:04|28346.61
14:21:05|28346.33
14:21:06|28346.81
14:21:07|28346.81
14:21:09|28346.45
14:21:09|28347.74
14:21:10|28345.34
14:21:11|28347.22
14:21:12|28344.06
14:21:13|28345.67
14:21:14|28345.75
14:21:15|28347.26
14:21:16|28352.13
14:21:17|28357.66
14:21:18|28356.77
14:21:19|28353.56
14:21:20|28354.4
14:21:21|28353.47
14:21:22|28352.24
14:21:23|28351.93
14:21:24|28349.08
14:21:25|28349.08
14:21:26|28347.86
14:21:27|28349.1
14:21:28|28349.27
14:21:29|28349.29
14:21:30|28349.97
14:21:31|28347.77
14:21:32|28345.54
14:21:33|28345.96
14:21:34|28345.76
14:21:35|28343.63
14:21:36|28346.08
14:21:37|28345.92
14:21:38|28341.27
14:21:39|28337.5
14:21:40|28340.52
14:21:41|28341.72
14:21:42|28343.44
14:21:43|28336.7
14:21:44|28337.52
14:21:45|28337.25
14:21:46|28335.83
14:21:47|28332.16
14:21:48|28328.96
14:21:49|28335.25
14:21:50|28333.81
14:21:51|28330.02
14:21:52|28330.69
14:21:53|28328.33
14:21:54|28328.28
14:21:55|28326.72
14:21:56|28329.74
14:21:57|28332.02
14:21:59|28333.73
14:22:00|28333.6
14:22:01|28330.01
14:22:02|28335.67
14:22:03|28335.67
14:22:04|28337.33
14:22:05|28337.33
14:22:06|28333.91
14:22:07|28336.33
14:22:08|28336.93
14:22:09|28336.54
14:22:10|28339.11
14:22:11|28340.47
14:22:12|28330.21
14:22:13|28329.91
14:22:14|28329.35
14:22:14|28327.91
14:22:15|28320.69
14:22:16|28310.28
14:22:18|28305.26
14:22:19|28305.58
14:22:19|28307.29
14:22:21|28310.87
14:22:22|28304.61
14:22:22|28307.37
14:22:24|28300.03
14:22:25|28300.48
14:22:26|28301.1
14:22:27|28298.46
14:22:28|28298.47
14:22:29|28300.94
14:22:30|28297.24
14:22:30|28297.07
14:22:32|28301.54
14:22:33|28300.65
14:22:34|28307.11
14:22:35|28308.12
14:22:35|28307.26
14:22:36|28309.31
14:22:38|28304.05
14:22:39|28301.84
14:22:40|28302.04
14:22:40|28303.11
14:22:42|28301.3
14:22:43|28302.11
14:22:44|28300.
14:22:45|28299.06
14:22:46|28298.23
14:22:46|28297.
14:22:48|28298.36
14:22:49|28305.89
14:22:49|28303.59
14:22:50|28303.08
14:22:52|28303.13
14:22:53|28307.48
14:22:53|28308.17
14:22:55|28309.13
14:22:56|28312.33
14:22:56|28309.83
14:22:58|28308.42
14:22:59|28309.34
14:23:00|28306.21
14:23:01|28306.63
14:23:02|28303.03
14:23:03|28302.67
14:23:04|28303.16
14:23:05|28301.55
14:23:06|28301.65
14:23:07|28298.75
14:23:08|28301.63
14:23:09|28303.98
14:23:10|28307.27
14:23:11|28304.02
14:23:12|28302.6
14:23:13|28304.62
14:23:14|28309.03
14:23:15|28308.24
14:23:16|28312.62
14:23:17|28312.77
14:23:18|28313.08
14:23:19|28314.5
14:23:20|28319.34
14:23:21|28318.32
14:23:22|28317.65
14:23:23|28318.83
14:23:24|28320.42
14:23:25|28319.96
14:23:26|28317.65
14:23:27|28321.92
14:23:28|28323.34
14:23:29|28325.82
14:23:30|28328.33
14:23:31|28325.05
14:23:32|28323.44
14:23:33|28320.37
14:23:34|28323.
14:23:35|28327.31
14:23:36|28330.66
14:23:37|28325.36
14:23:38|28325.47
14:23:39|28328.63
14:23:40|28324.26
14:23:41|28326.58
14:23:42|28325.35
14:23:43|28326.51
14:23:44|28325.02
14:23:45|28327.74
14:23:46|28325.6
14:23:47|28326.11
14:23:48|28328.44
14:23:49|28327.64
14:23:50|28324.84
14:23:51|28324.5
14:23:52|28323.14
14:23:53|28323.14
14:23:54|28324.36
14:23:55|28325.5
14:23:56|28322.56
14:23:57|28321.68
14:23:58|28320.78
14:23:59|28315.
14:24:00|28313.83
14:24:02|28311.52
14:24:02|28310.85
14:24:04|28310.69
14:24:05|28309.5
14:24:06|28305.37
14:24:07|28301.15
14:24:08|28301.2
14:24:09|28304.22
14:24:09|28301.15
14:24:11|28300.45
14:24:12|28299.23
14:24:13|28299.95
14:24:14|28297.53
14:24:15|28296.36
14:24:16|28291.02
14:24:17|28289.1
14:24:18|28293.06
14:24:19|28289.5
14:24:20|28292.04
14:24:21|28289.87
14:24:22|28287.17
14:24:23|28291.4
14:24:24|28293.02
14:24:25|28291.52
14:24:26|28291.54
14:24:27|28293.34
14:24:28|28298.37
14:24:28|28304.1
14:24:30|28301.48
14:24:31|28300.45
14:24:31|28304.7
14:24:33|28303.89
14:24:34|28308.74
14:24:35|28305.44
14:24:36|28313.29
14:24:36|28309.39
14:24:38|28308.85
14:24:39|28311.33
14:24:40|28311.3
14:24:41|28309.65
14:24:42|28316.56
14:24:42|28312.24
14:24:43|28315.02
14:24:44|28316.18
14:24:46|28314.5
14:24:47|28314.5
14:24:48|28312.13
14:24:49|28312.13
14:24:50|28314.36
14:24:50|28314.22
14:24:52|28315.17
14:24:53|28312.06
14:24:54|28313.74
14:24:54|28313.74
14:24:55|28313.65
14:24:57|28321.02
14:24:57|28319.6
14:24:59|28317.89
14:25:00|28323.71
14:25:00|28323.28
14:25:02|28324.99
14:25:04|28319.84
14:25:04|28319.89
14:25:05|28321.06
14:25:07|28318.89
14:25:07|28315.9
14:25:08|28320.36
14:25:09|28319.66
14:25:11|28319.32
14:25:12|28323.18
14:25:13|28321.72
14:25:13|28322.12
14:25:14|28319.14
14:25:16|28320.45
14:25:17|28317.29
14:25:17|28319.49
14:25:18|28318.6
14:25:19|28316.46
14:25:20|28316.51
14:25:21|28316.57
14:25:23|28316.57
14:25:24|28315.22
14:25:25|28315.21
14:25:26|28314.97
14:25:27|28310.99
14:25:28|28312.66
14:25:29|28308.31
14:25:30|28309.31
14:25:31|28310.91
14:25:32|28309.13
14:25:33|28306.19
14:25:34|28307.14
14:25:35|28306.07
14:25:36|28307.07
14:25:37|28305.1
14:25:38|28307.01
14:25:39|28310.13
14:25:40|28310.93
14:25:41|28309.24
14:25:42|28308.2
14:25:43|28313.01
14:25:44|28313.3
14:25:45|28313.28
14:25:46|28313.65
14:25:47|28315.98
14:25:48|28314.28
14:25:49|28314.07
14:25:50|28314.3
14:25:51|28315.19
14:25:52|28317.9
14:25:53|28319.77
14:25:54|28316.03
14:25:55|28316.03
14:25:56|28316.03
14:25:57|28317.11
14:25:58|28321.41
14:25:59|28321.41
14:26:00|28320.79
14:26:01|28319.29
14:26:02|28322.56
14:26:03|28323.31
14:26:05|28321.51
14:26:05|28322.42
14:26:06|28320.98
14:26:07|28320.64
14:26:08|28321.62
14:26:09|28320.3
14:26:10|28320.36
14:26:11|28323.3
14:26:12|28324.5
14:26:13|28322.49
14:26:14|28323.21
14:26:15|28326.
14:26:16|28325.85
14:26:17|28325.01
14:26:18|28321.78
14:26:19|28321.78
14:26:20|28324.3
14:26:21|28324.49
14:26:22|28325.17
14:26:23|28324.67
14:26:24|28330.19
14:26:25|28328.02
14:26:26|28328.33
14:26:27|28330.66
14:26:28|28330.66
14:26:29|28328.33
14:26:30|28330.85
14:26:31|28334.72
14:26:32|28335.52
14:26:33|28340.42
14:26:34|28344.31
14:26:35|28345.17
14:26:36|28344.78
14:26:37|28343.2
14:26:38|28345.
14:26:39|28345.
14:26:40|28340.88
14:26:41|28344.78
14:26:42|28343.82
14:26:43|28351.33
14:26:44|28355.19
14:26:45|28357.13
14:26:46|28366.33
14:26:47|28364.01
14:26:48|28365.53
14:26:49|28365.52
14:26:50|28379.29
14:26:51|28378.13
14:26:52|28378.13
14:26:53|28373.78
14:26:54|28378.
14:26:55|28375.02
14:26:56|28374.63
14:26:57|28375.36
14:26:58|28373.05
14:26:59|28370.05
14:27:00|28369.84
14:27:01|28373.96
14:27:02|28374.48
14:27:04|28372.59
14:27:05|28374.6
14:27:06|28374.53
14:27:07|28372.99
14:27:08|28373.05
14:27:09|28374.98
14:27:10|28376.55
14:27:11|28377.96
14:27:12|28377.37
14:27:13|28375.46
14:27:14|28375.46
14:27:15|28378.4
14:27:16|28377.62
14:27:17|28377.19
14:27:18|28378.5
14:27:19|28376.51
14:27:20|28376.43
14:27:21|28374.49
14:27:22|28374.41
14:27:23|28374.33
14:27:24|28371.15
14:27:25|28370.49
14:27:26|28366.76
14:27:27|28369.86
14:27:28|28365.78
14:27:29|28368.52
14:27:30|28365.78
14:27:31|28365.07
14:27:32|28366.19
14:27:33|28366.67
14:27:34|28366.65
14:27:35|28362.12
14:27:36|28362.95
14:27:37|28367.38
14:27:38|28369.25
14:27:39|28368.48
14:27:40|28368.23
14:27:41|28366.13
14:27:42|28366.37
14:27:43|28366.37
14:27:44|28366.42
14:27:45|28364.68
14:27:46|28364.12
14:27:47|28360.44
14:27:48|28360.65
14:27:49|28358.78
14:27:50|28358.83
14:27:51|28358.86
14:27:52|28358.88
14:27:53|28365.54
14:27:54|28364.14
14:27:55|28363.51
14:27:56|28363.51
14:27:57|28360.62
14:27:58|28361.51
14:27:59|28364.11
14:28:00|28362.63
14:28:01|28363.64
14:28:02|28358.46
14:28:03|28353.2
14:28:04|28352.2
14:28:06|28344.75
14:28:07|28345.61
14:28:08|28347.29
14:28:08|28350.91
14:28:09|28348.45
14:28:10|28346.44
14:28:12|28347.85
14:28:13|28346.43
14:28:13|28346.26
14:28:15|28346.19
14:28:15|28344.37
14:28:17|28340.5
14:28:18|28342.39
14:28:19|28341.33
14:28:20|28341.83
14:28:21|28339.28
14:28:22|28341.47
14:28:23|28340.19
14:28:24|28344.54
14:28:25|28342.65
14:28:26|28342.65
14:28:27|28348.
14:28:28|28347.53
14:28:29|28346.43
14:28:30|28346.48
14:28:31|28345.7
14:28:32|28343.43
14:28:33|28343.39
14:28:34|28343.49
14:28:35|28344.34
14:28:35|28344.34
14:28:37|28344.73
14:28:38|28347.86
14:28:39|28345.18
14:28:40|28340.03
14:28:41|28340.03
14:28:42|28340.03
14:28:43|28340.
14:28:44|28339.
14:28:45|28339.02
14:28:46|28338.28
14:28:46|28337.29
14:28:48|28337.52
14:28:49|28338.28
14:28:49|28336.66
14:28:51|28336.44
14:28:52|28336.52
14:28:53|28336.8
14:28:53|28340.43
14:28:55|28338.36
14:28:56|28342.27
14:28:56|28343.89
14:28:58|28343.89
14:28:58|28342.33
14:28:59|28342.29
14:29:00|28343.93
14:29:02|28341.52
14:29:03|28343.05
14:29:03|28342.29
14:29:05|28341.71
14:29:06|28343.61
14:29:08|28343.61
14:29:09|28338.6
14:29:09|28341.27
14:29:11|28340.63
14:29:11|28338.21
14:29:13|28340.08
14:29:14|28338.22
14:29:15|28340.33
14:29:15|28340.32
14:29:16|28339.67
14:29:18|28341.65
14:29:18|28339.78
14:29:19|28341.38
14:29:20|28339.86
14:29:22|28339.88
14:29:23|28341.05
14:29:23|28339.95
14:29:25|28336.
14:29:26|28336.15
14:29:27|28336.15
14:29:27|28337.06
14:29:29|28337.06
14:29:30|28337.18
14:29:30|28337.18
14:29:32|28338.37
14:29:33|28338.48
14:29:34|28338.48
14:29:34|28341.05
14:29:35|28341.05
14:29:37|28341.04
14:29:38|28340.33
14:29:39|28341.21
14:29:40|28342.25
14:29:40|28338.37
14:29:42|28339.92
14:29:42|28343.34
14:29:44|28348.61
14:29:44|28349.9
14:29:45|28351.13
14:29:46|28351.24
14:29:48|28353.5
14:29:49|28350.92
14:29:49|28348.84
14:29:50|28350.13
14:29:51|28349.13
14:29:52|28349.1
14:29:53|28348.64
14:29:54|28348.01
14:29:56|28344.27
14:29:56|28347.17
14:29:57|28347.17
14:29:59|28347.07
14:29:59|28347.07
14:30:00|28348.39
14:30:01|28351.92
14:30:02|28350.2
14:30:04|28350.74
14:30:04|28352.08
14:30:06|28355.
14:30:07|28352.98
14:30:08|28352.73
14:30:10|28349.05
14:30:11|28351.41
14:30:12|28351.16
14:30:13|28353.53
14:30:14|28353.55
14:30:15|28351.94
14:30:16|28351.41
14:30:17|28365.61
14:30:18|28364.14
14:30:19|28367.79
14:30:20|28363.38
14:30:21|28364.81
14:30:22|28365.89
14:30:23|28362.69
14:30:24|28364.75
14:30:25|28362.7
14:30:26|28362.33
14:30:27|28362.57
14:30:28|28363.99
14:30:30|28367.45
14:30:30|28367.33
14:30:31|28371.83
14:30:32|28370.53
14:30:33|28370.46
14:30:34|28371.83
14:30:35|28374.98
14:30:36|28374.99
14:30:37|28375.13
14:30:38|28375.54
14:30:39|28375.54
14:30:40|28375.53
14:30:41|28375.17
14:30:43|28384.
14:30:44|28383.91
14:30:45|28385.
14:30:46|28384.51
14:30:46|28382.84
14:30:47|28384.22
14:30:48|28385.
14:30:49|28380.03
14:30:51|28381.99
14:30:51|28378.16
14:30:52|28375.29
14:30:53|28377.14
14:30:54|28377.02
14:30:55|28378.6
14:30:56|28377.11
14:30:58|28376.27
14:30:58|28367.69
14:30:59|28370.14
14:31:00|28369.35
14:31:01|28371.78
14:31:02|28374.77
14:31:03|28372.3
14:31:05|28375.75
14:31:05|28373.2
14:31:07|28374.39
14:31:08|28373.5
14:31:09|28370.21
14:31:11|28365.49
14:31:11|28363.57
14:31:12|28364.43
14:31:13|28364.39
14:31:14|28363.77
14:31:15|28364.76
14:31:16|28363.26
14:31:17|28365.61
14:31:18|28364.13
14:31:19|28363.48
14:31:20|28361.57
14:31:21|28362.47
14:31:22|28366.86
14:31:23|28364.84
14:31:24|28364.35
14:31:25|28362.44
14:31:26|28362.44
14:31:27|28361.57
14:31:28|28358.35
14:31:29|28364.
14:31:30|28362.49
14:31:31|28359.47
14:31:32|28353.26
14:31:33|28355.86
14:31:34|28356.11
14:31:35|28352.04
14:31:36|28354.25
14:31:37|28355.49
14:31:38|28357.43
14:31:39|28357.33
14:31:40|28358.06
14:31:41|28358.06
14:31:42|28358.06
14:31:43|28355.66
14:31:44|28353.84
14:31:45|28353.84
14:31:46|28352.11
14:31:47|28350.78
14:31:48|28351.79
14:31:49|28354.19
14:31:50|28354.11
14:31:51|28354.11
14:31:52|28352.71
14:31:53|28353.86
14:31:54|28353.58
14:31:55|28354.57
14:31:56|28354.62
14:31:57|28353.1
14:31:58|28353.03
14:32:00|28353.17
14:32:00|28352.22
14:32:02|28350.14
14:32:02|28350.04
14:32:03|28353.17
14:32:05|28353.94
14:32:05|28353.23
14:32:06|28342.42
14:32:08|28346.87
14:32:09|28346.44
14:32:10|28341.88
14:32:11|28342.6
14:32:12|28337.74
14:32:13|28344.43
14:32:14|28338.19
14:32:15|28339.24
14:32:16|28338.42
14:32:17|28338.36
14:32:19|28339.8
14:32:20|28341.46
14:32:20|28331.01
14:32:22|28331.96
14:32:23|28332.95
14:32:24|28330.11
14:32:25|28332.95
14:32:26|28334.97
14:32:26|28336.4
14:32:27|28340.2
14:32:29|28335.22
14:32:29|28340.9
14:32:31|28342.64
14:32:31|28343.89
14:32:33|28344.02
14:32:33|28344.04
14:32:35|28345.88
14:32:36|28343.82
14:32:36|28340.28
14:32:37|28344.16
14:32:38|28344.16
14:32:40|28345.99
14:32:41|28345.43
14:32:42|28345.49
14:32:42|28344.26
14:32:44|28338.51
14:32:45|28340.84
14:32:45|28339.64
14:32:46|28341.73
14:32:48|28340.61
14:32:48|28339.11
14:32:49|28340.14
14:32:50|28339.81
14:32:52|28341.41
14:32:52|28346.28
14:32:53|28347.37
14:32:54|28344.83
14:32:56|28344.8
14:32:56|28345.8
14:32:58|28345.79
14:32:59|28349.81
14:33:00|28347.
14:33:01|28348.16
14:33:02|28346.04
14:33:03|28345.99
14:33:04|28347.58
14:33:05|28346.38
14:33:05|28342.02
14:33:07|28342.1
14:33:08|28342.09
14:33:08|28342.09
14:33:10|28339.54
14:33:12|28341.52
14:33:12|28341.48
14:33:13|28346.29
14:33:14|28345.86
14:33:15|28346.24
14:33:16|28344.3
14:33:17|28348.61
14:33:18|28344.65
14:33:19|28346.76
14:33:20|28345.08
14:33:21|28348.87
14:33:22|28347.31
14:33:24|28345.07
14:33:25|28346.82
14:33:26|28344.11
14:33:26|28344.11
14:33:27|28345.97
14:33:29|28346.3
14:33:30|28348.59
14:33:31|28347.75
14:33:32|28348.87
14:33:32|28348.34
14:33:33|28348.08
14:33:35|28348.08
14:33:35|28348.87
14:33:36|28348.87
14:33:37|28347.55
14:33:38|28348.81
14:33:40|28347.65
14:33:40|28347.65
14:33:42|28349.42
14:33:42|28350.51
14:33:44|28352.
14:33:44|28349.59
14:33:45|28349.33
14:33:46|28349.33
14:33:47|28349.42
14:33:48|28347.93
14:33:50|28347.93
14:33:50|28346.81
14:33:52|28345.33
14:33:53|28347.92
14:33:54|28348.35
14:33:54|28347.25
14:33:56|28352.21
14:33:57|28354.23
14:33:58|28359.05
14:33:59|28361.17
14:34:00|28359.07
14:34:01|28360.63
14:34:02|28360.63
14:34:03|28356.93
14:34:04|28357.99
14:34:05|28356.34
14:34:06|28354.78
14:34:07|28352.07
14:34:08|28353.71
14:34:08|28353.92
14:34:10|28354.79
14:34:11|28357.45
14:34:13|28357.
14:34:14|28358.53
14:34:15|28358.31
14:34:15|28347.49
14:34:17|28348.99
14:34:18|28348.99
14:34:19|28349.98
14:34:20|28350.
14:34:21|28350.
14:34:22|28350.
14:34:23|28349.05
14:34:24|28349.86
14:34:24|28350.
14:34:26|28350.
14:34:27|28350.
14:34:28|28349.39
14:34:29|28348.99
14:34:30|28349.99
14:34:31|28350.
14:34:32|28349.9
14:34:33|28349.98
14:34:34|28350.
14:34:35|28349.56
14:34:36|28349.94
14:34:37|28350.
14:34:37|28350.
14:34:39|28348.64
14:34:39|28350.
14:34:40|28350.
14:34:42|28347.06
14:34:43|28342.12
14:34:44|28344.89
14:34:45|28348.6
14:34:46|28349.99
14:34:46|28349.99
14:34:48|28346.79
14:34:49|28349.36
14:34:50|28349.36
14:34:51|28350.
14:34:52|28349.99
14:34:53|28348.83
14:34:54|28350.
14:34:55|28349.37
14:34:56|28349.67
14:34:57|28349.46
14:34:58|28349.46
14:34:58|28349.99
14:35:00|28347.33
14:35:01|28346.99
14:35:01|28346.66
14:35:03|28343.47
14:35:04|28346.4
14:35:04|28346.81
14:35:06|28346.43
14:35:07|28346.45
14:35:07|28346.46
14:35:08|28349.
14:35:10|28349.
14:35:11|28349.97
14:35:12|28347.41
14:35:13|28349.
14:35:14|28346.5
14:35:15|28347.63
14:35:16|28348.52
14:35:17|28346.47
14:35:18|28346.07
14:35:19|28346.9
14:35:20|28348.56
14:35:21|28348.56
14:35:22|28346.98
14:35:23|28346.2
14:35:24|28343.92
14:35:25|28342.1
14:35:26|28344.08
14:35:27|28344.71
14:35:28|28344.71
14:35:29|28345.21
14:35:30|28346.61
14:35:31|28346.61
14:35:32|28344.79
14:35:33|28346.59
14:35:34|28346.61
14:35:35|28346.59
14:35:36|28346.6
14:35:37|28345.56
14:35:38|28345.56
14:35:39|28346.25
14:35:40|28351.8
14:35:41|28353.34
14:35:42|28353.2
14:35:43|28351.74
14:35:44|28350.06
14:35:45|28350.06
14:35:46|28351.68
14:35:47|28353.78
14:35:48|28354.6
14:35:49|28355.16
14:35:50|28355.48
14:35:51|28351.38
14:35:52|28350.01
14:35:53|28350.38
14:35:54|28350.11
14:35:55|28347.04
14:35:56|28346.79
14:35:57|28346.99
14:35:58|28346.97
14:35:59|28344.22
14:36:00|28342.93
14:36:01|28343.94
14:36:02|28342.3
14:36:03|28343.61
14:36:04|28343.3
14:36:05|28344.7
14:36:06|28347.7
14:36:07|28348.43
14:36:08|28351.36
14:36:09|28351.13
14:36:10|28351.09
14:36:11|28346.28
14:36:12|28345.21
14:36:14|28345.31
14:36:15|28339.33
14:36:16|28340.09
14:36:17|28338.66
14:36:18|28337.82
14:36:18|28335.78
14:36:20|28337.24
14:36:21|28337.28
14:36:22|28337.24
14:36:23|28335.65
14:36:23|28335.56
14:36:25|28337.29
14:36:26|28334.46
14:36:26|28334.01
14:36:27|28334.15
14:36:28|28332.75
14:36:29|28334.92
14:36:31|28334.86
14:36:32|28332.06
14:36:32|28331.4
14:36:33|28333.51
14:36:35|28332.47
14:36:35|28333.84
14:36:36|28333.84
14:36:38|28332.65
14:36:38|28332.1
14:36:39|28330.01
14:36:40|28330.
14:36:42|28324.44
14:36:43|28323.34
14:36:44|28317.04
14:36:44|28318.57
14:36:45|28324.62
14:36:46|28323.87
14:36:48|28326.46
14:36:49|28327.46
14:36:49|28329.76
14:36:50|28325.09
14:36:51|28325.09
14:36:52|28325.01
14:36:53|28322.29
14:36:54|28321.94
14:36:55|28317.92
14:36:56|28317.
14:36:58|28316.68
14:36:58|28315.39
14:36:59|28315.39
14:37:00|28316.56
14:37:01|28314.73
14:37:02|28309.64
14:37:03|28313.06
14:37:05|28316.52
14:37:05|28310.02
14:37:06|28312.87
14:37:07|28311.85
14:37:08|28310.89
14:37:10|28312.68
14:37:10|28313.74
14:37:12|28316.97
14:37:12|28312.01
14:37:14|28309.5
14:37:15|28310.39
14:37:16|28309.26
14:37:17|28299.66
14:37:18|28300.34
14:37:19|28299.59
14:37:20|28299.98
14:37:21|28297.21
14:37:22|28297.21
14:37:23|28297.07
14:37:24|28295.72
14:37:25|28302.01
14:37:26|28298.25
14:37:27|28300.08
14:37:28|28304.25
14:37:29|28308.94
14:37:30|28311.15
14:37:31|28312.92
14:37:32|28312.93
14:37:33|28307.25
14:37:34|28307.08
14:37:35|28308.18
14:37:36|28305.32
14:37:38|28307.24
14:37:38|28306.35
14:37:39|28305.41
14:37:40|28307.84
14:37:41|28315.28
14:37:42|28314.62
14:37:43|28314.62
14:37:44|28313.05
14:37:45|28313.97
14:37:46|28313.97
14:37:47|28316.75
14:37:48|28316.02
14:37:49|28319.32
14:37:50|28320.
14:37:51|28319.
14:37:52|28319.03
14:37:53|28322.58
14:37:54|28325.17
14:37:55|28327.83
14:37:56|28324.5
14:37:57|28325.37
14:37:58|28323.85
14:37:59|28324.43
14:38:00|28319.39
14:38:01|28322.42
14:38:02|28323.56
14:38:03|28322.96
14:38:04|28323.87
14:38:05|28323.87
14:38:06|28323.21
14:38:07|28326.71
14:38:08|28332.04
14:38:09|28330.41
14:38:10|28330.55
14:38:11|28331.16
14:38:12|28330.57
14:38:13|28329.13
14:38:15|28325.53
14:38:16|28327.4
14:38:17|28327.37
14:38:18|28327.37
14:38:19|28331.19
14:38:20|28328.6
14:38:21|28328.23
14:38:22|28324.87
14:38:23|28326.6
14:38:24|28326.6
14:38:26|28326.94
14:38:27|28328.92
14:38:27|28329.99
14:38:28|28329.25
14:38:30|28330.56
14:38:31|28328.97
14:38:31|28329.97
14:38:33|28330.96
14:38:34|28329.41
14:38:34|28329.52
14:38:36|28328.75
14:38:37|28327.79
14:38:37|28329.16
14:38:39|28328.76
14:38:40|28327.09
14:38:41|28327.09
14:38:42|28325.51
14:38:43|28325.47
14:38:44|28326.6
14:38:45|28326.47
14:38:46|28326.48
14:38:47|28324.5
14:38:48|28323.12
14:38:49|28321.15
14:38:50|28320.42
14:38:51|28323.62
14:38:52|28324.62
14:38:53|28324.91
14:38:54|28323.41
14:38:55|28325.23
14:38:55|28325.5
14:38:57|28325.87
14:38:58|28325.23
14:38:59|28325.54
14:38:59|28325.48
14:39:01|28325.24
14:39:02|28325.31
14:39:03|28325.39
14:39:03|28325.44
14:39:05|28325.44
14:39:06|28321.93
14:39:06|28321.54
14:39:08|28321.49
14:39:08|28321.98
14:39:10|28322.1
14:39:11|28321.84
14:39:12|28323.92
14:39:13|28325.03
14:39:14|28325.01
14:39:15|28325.01
14:39:16|28320.42
14:39:18|28321.21
14:39:18|28321.54
14:39:19|28323.26
14:39:20|28323.26
14:39:21|28323.21
14:39:22|28320.52
14:39:23|28320.33
14:39:25|28320.
14:39:26|28320.
14:39:26|28320.
14:39:28|28320.
14:39:29|28320.37
14:39:29|28315.08
14:39:31|28313.26
14:39:31|28313.69
14:39:33|28310.4
14:39:34|28310.4
14:39:35|28310.37
14:39:35|28311.08
14:39:36|28309.93
14:39:38|28309.9
14:39:38|28308.19
14:39:39|28308.58
14:39:40|28307.95
14:39:41|28303.14
14:39:42|28306.21
14:39:43|28304.69
14:39:45|28305.37
14:39:45|28305.37
14:39:46|28307.32
14:39:47|28307.34
14:39:48|28307.33
14:39:49|28304.51
14:39:50|28305.38
14:39:52|28305.36
14:39:52|28304.4
14:39:53|28305.35
14:39:55|28302.1
14:39:56|28302.71
14:39:56|28302.71
14:39:57|28305.37
14:39:58|28305.38
14:40:00|28303.4
14:40:00|28303.41
14:40:01|28303.09
14:40:03|28303.02
14:40:03|28301.13
14:40:04|28304.25
14:40:05|28303.1
14:40:06|28303.23
14:40:07|28302.79
14:40:08|28302.33
14:40:10|28300.37
14:40:11|28300.37
14:40:12|28300.01
14:40:13|28300.01
14:40:13|28300.38
14:40:15|28301.54
14:40:16|28300.02
14:40:17|28301.03
14:40:18|28300.
14:40:20|28308.62
14:40:21|28303.87
14:40:22|28303.2
14:40:23|28304.31
14:40:24|28302.48
14:40:25|28301.06
14:40:26|28300.07
14:40:27|28301.
14:40:28|28300.
14:40:29|28300.78
14:40:30|28300.2
14:40:31|28302.46
14:40:32|28300.49
14:40:33|28300.45
14:40:34|28300.01
14:40:35|28300.68
14:40:36|28301.28
14:40:37|28300.
14:40:38|28300.
14:40:39|28297.62
14:40:40|28297.71
14:40:41|28297.72
14:40:42|28297.02
14:40:43|28295.68
14:40:44|28295.22
14:40:46|28296.95
14:40:46|28296.44
14:40:47|28296.66
14:40:48|28294.39
14:40:49|28291.34
14:40:50|28290.46
14:40:51|28289.95
14:40:52|28289.95
14:40:53|28291.19
14:40:54|28289.95
14:40:55|28289.98
14:40:56|28293.27
14:40:57|28295.71
14:40:58|28296.52
14:40:59|28296.18
14:41:00|28295.82
14:41:01|28295.82
14:41:02|28305.12
14:41:03|28307.94
14:41:04|28307.69
14:41:05|28306.31
14:41:06|28304.93
14:41:07|28303.44
14:41:08|28304.94
14:41:09|28308.37
14:41:10|28306.7
14:41:11|28308.03
14:41:12|28307.35
14:41:13|28307.76
14:41:14|28307.34
14:41:15|28307.35
14:41:16|28307.35
14:41:18|28307.44
14:41:19|28307.35
14:41:20|28311.59
14:41:21|28311.07
14:41:22|28309.59
14:41:23|28311.04
14:41:24|28311.04
14:41:25|28309.28
14:41:26|28309.28
14:41:27|28305.08
14:41:28|28304.86
14:41:29|28306.49
14:41:30|28307.86
14:41:31|28310.29
14:41:32|28314.15
14:41:33|28311.15
14:41:34|28310.38
14:41:35|28310.38
14:41:36|28316.09
14:41:37|28316.11
14:41:38|28316.21
14:41:39|28320.25
14:41:40|28320.79
14:41:41|28319.39
14:41:42|28322.69
14:41:43|28325.01
14:41:44|28324.44
14:41:45|28321.56
14:41:46|28320.39
14:41:47|28316.78
14:41:48|28317.66
14:41:49|28317.64
14:41:50|28317.64
14:41:51|28315.59
14:41:52|28316.03
14:41:53|28314.97
14:41:54|28313.67
14:41:55|28315.35
14:41:56|28315.35
14:41:57|28315.35
14:41:58|28310.92
14:41:59|28312.25
14:42:00|28310.69
14:42:01|28304.88
14:42:02|28306.38
14:42:03|28305.97
14:42:05|28309.52
14:42:05|28310.82
14:42:06|28312.89
14:42:07|28311.26
14:42:08|28313.27
14:42:09|28312.33
14:42:10|28311.29
14:42:11|28310.61
14:42:12|28310.61
14:42:13|28308.53
14:42:14|28307.18
14:42:15|28306.81
14:42:16|28307.81
14:42:17|28308.48
14:42:19|28310.25
14:42:20|28304.29
14:42:21|28306.76
14:42:23|28306.68
14:42:23|28308.47
14:42:24|28307.9
14:42:25|28306.77
14:42:26|28306.77
14:42:27|28306.02
14:42:28|28307.95
14:42:29|28307.77
14:42:30|28307.77
14:42:31|28306.84
14:42:32|28312.51
14:42:33|28313.3
14:42:34|28313.82
14:42:35|28310.99
14:42:36|28313.77
14:42:37|28317.39
14:42:38|28314.66
14:42:39|28313.83
14:42:40|28315.12
14:42:41|28316.39
14:42:42|28317.39
14:42:43|28317.65
14:42:44|28318.74
14:42:45|28319.52
14:42:46|28319.32
14:42:47|28318.32
14:42:48|28316.13
14:42:49|28316.13
14:42:50|28318.85
14:42:51|28317.58
14:42:52|28317.63
14:42:53|28317.8
14:42:54|28317.8
14:42:55|28317.8
14:42:56|28317.82
14:42:57|28318.76
14:42:58|28318.76
14:42:59|28322.55
14:43:00|28319.89
14:43:01|28322.94
14:43:02|28324.4
14:43:03|28324.26
14:43:04|28328.69
14:43:05|28325.69
14:43:06|28325.69
14:43:07|28327.5
14:43:08|28328.67
14:43:09|28327.45
14:43:10|28327.45
14:43:11|28327.58
14:43:12|28326.8
14:43:13|28327.03
14:43:14|28325.97
14:43:15|28327.52
14:43:16|28327.08
14:43:17|28326.01
14:43:18|28328.08
14:43:20|28332.08
14:43:21|28334.17
14:43:22|28336.81
14:43:23|28340.34
14:43:24|28340.34
14:43:25|28336.8
14:43:26|28332.44
14:43:28|28331.07
14:43:29|28327.98
14:43:30|28325.96
14:43:31|28327.89
14:43:31|28325.71
14:43:33|28323.48
14:43:33|28323.48
14:43:35|28323.48
14:43:35|28323.48
14:43:36|28323.48
14:43:38|28326.83
14:43:39|28324.5
14:43:40|28326.54
14:43:41|28327.81
14:43:42|28326.14
14:43:42|28326.09
14:43:43|28326.23
14:43:45|28327.75
14:43:45|28327.75
14:43:46|28330.08
14:43:48|28330.08
14:43:49|28328.
14:43:50|28328.
14:43:50|28330.11
14:43:52|28326.15
14:43:53|28324.23
14:43:53|28320.83
14:43:54|28320.36
14:43:55|28320.41
14:43:56|28319.15
14:43:57|28321.95
14:43:59|28323.59
14:43:59|28324.42
14:44:01|28321.27
14:44:02|28322.85
14:44:03|28316.8
14:44:04|28316.57
14:44:05|28322.87
14:44:06|28322.87
14:44:07|28318.82
14:44:08|28318.82
14:44:09|28323.49
14:44:10|28326.99
14:44:11|28324.67
14:44:12|28316.62
14:44:13|28314.28
14:44:14|28316.68
14:44:15|28319.01
14:44:16|28319.37
14:44:17|28318.68
14:44:18|28322.88
14:44:19|28320.97
14:44:20|28321.88
14:44:22|28321.81
14:44:22|28321.77
14:44:23|28322.78
14:44:25|28320.81
14:44:25|28320.81
14:44:27|28320.81
14:44:28|28320.81
14:44:28|28321.2
14:44:30|28321.5
14:44:30|28320.26
14:44:32|28319.88
14:44:33|28324.31
14:44:34|28326.42
14:44:35|28326.79
14:44:35|28327.81
14:44:37|28331.81
14:44:37|28330.32
14:44:39|28332.53
14:44:39|28334.06
14:44:40|28335.05
14:44:41|28333.82
14:44:43|28335.34
14:44:44|28334.34
14:44:44|28333.3
14:44:45|28332.08
14:44:47|28333.08
14:44:48|28330.7
14:44:48|28327.97
14:44:50|28330.42
14:44:50|28330.27
14:44:52|28328.24
14:44:53|28328.24
14:44:54|28328.24
14:44:55|28327.37
14:44:56|28327.37
14:44:57|28327.37
14:44:58|28327.37
14:44:59|28328.86
14:45:00|28331.41
14:45:01|28335.35
14:45:01|28336.25
14:45:03|28338.28
14:45:04|28337.59
14:45:05|28336.35
14:45:06|28339.4
14:45:07|28341.62
14:45:08|28341.93
14:45:09|28342.97
14:45:10|28343.6
14:45:11|28353.23
14:45:12|28354.99
14:45:13|28358.97
14:45:13|28356.78
14:45:14|28356.54
14:45:16|28353.11
14:45:17|28353.74
14:45:18|28356.04
14:45:19|28354.17
14:45:20|28356.63
14:45:21|28356.63
14:45:22|28356.25
14:45:23|28356.29
14:45:25|28356.71
14:45:25|28357.5
14:45:26|28357.79
14:45:27|28357.81
14:45:29|28358.96
14:45:30|28358.97
14:45:31|28359.46
14:45:32|28365.69
14:45:33|28376.38
14:45:34|28378.53
14:45:35|28377.38
14:45:36|28378.54
14:45:37|28372.51
14:45:38|28373.61
14:45:39|28375.28
14:45:40|28376.73
14:45:41|28374.33
14:45:42|28376.05
14:45:43|28371.92
14:45:44|28373.06
14:45:45|28373.08
14:45:46|28363.31
14:45:47|28364.79
14:45:48|28364.13
14:45:49|28357.87
14:45:50|28354.2
14:45:51|28354.54
14:45:52|28354.6
14:45:53|28353.
14:45:54|28352.99
14:45:55|28352.53
14:45:56|28352.02
14:45:57|28353.
14:45:58|28352.01
14:45:59|28352.99
14:46:00|28352.03
14:46:01|28359.64
14:46:02|28359.92
14:46:03|28359.02
14:46:04|28359.22
14:46:05|28360.1
14:46:06|28365.68
14:46:07|28368.02
14:46:08|28369.32
14:46:09|28366.39
14:46:10|28367.93
14:46:11|28370.06
14:46:12|28362.37
14:46:13|28361.8
14:46:14|28361.18
14:46:15|28362.34
14:46:16|28360.
14:46:17|28362.58
14:46:18|28362.14
14:46:19|28364.02
14:46:20|28358.73
14:46:21|28358.71
14:46:23|28356.99
14:46:24|28357.62
14:46:25|28358.53
14:46:25|28359.38
14:46:27|28358.38
14:46:28|28358.38
14:46:29|28356.9
14:46:30|28357.62
14:46:31|28359.88
14:46:32|28360.69
14:46:33|28358.93
14:46:34|28359.45
14:46:35|28359.33
14:46:36|28358.71
14:46:37|28357.
14:46:38|28357.49
14:46:38|28357.49
14:46:40|28357.49
14:46:41|28357.49
14:46:42|28353.35
14:46:43|28353.34
14:46:44|28353.06
14:46:45|28353.07
14:46:46|28353.
14:46:47|28349.91
14:46:48|28346.27
14:46:49|28344.75
14:46:50|28343.5
14:46:51|28344.72
14:46:52|28344.7
14:46:53|28344.08
14:46:54|28344.76
14:46:55|28345.96
14:46:56|28342.04
14:46:57|28342.37
14:46:58|28343.08
14:46:59|28344.07
14:47:00|28344.07
14:47:01|28340.95
14:47:02|28342.96
14:47:03|28344.97
14:47:04|28344.82
14:47:05|28344.84
14:47:06|28346.02
14:47:07|28345.93
14:47:08|28344.1
14:47:09|28342.27
14:47:10|28338.65
14:47:11|28339.57
14:47:12|28336.95
14:47:13|28335.65
14:47:14|28336.97
14:47:15|28337.05
14:47:16|28339.14
14:47:17|28338.28
14:47:18|28337.46
14:47:19|28338.87
14:47:20|28343.85
14:47:21|28346.72
14:47:22|28346.48
14:47:23|28347.47
14:47:25|28348.61
14:47:25|28348.9
14:47:27|28353.12
14:47:28|28353.54
14:47:29|28355.19
14:47:30|28357.55
14:47:31|28356.09
14:47:31|28356.1
14:47:33|28356.18
14:47:34|28353.56
14:47:35|28353.56
14:47:36|28354.89
14:47:37|28354.89
14:47:38|28353.71
14:47:39|28357.13
14:47:40|28357.18
14:47:41|28357.34
14:47:42|28359.26
14:47:43|28359.25
14:47:43|28358.96
14:47:45|28356.7
14:47:46|28356.36
14:47:47|28356.34
14:47:48|28359.24
14:47:49|28357.88
14:47:50|28360.85
14:47:50|28359.55
14:47:52|28358.8
14:47:53|28359.55
14:47:53|28359.55
14:47:55|28361.06
14:47:56|28358.79
14:47:57|28358.87
14:47:58|28358.15
14:47:58|28359.05
14:48:00|28357.55
14:48:01|28359.57
14:48:02|28363.18
14:48:03|28364.86
14:48:03|28363.08
14:48:05|28363.2
14:48:06|28361.
14:48:06|28359.19
14:48:08|28360.27
14:48:09|28356.16
14:48:10|28354.12
14:48:11|28354.12
14:48:12|28353.34
14:48:13|28354.61
14:48:14|28352.06
14:48:15|28348.67
14:48:16|28348.67
14:48:17|28351.49
14:48:17|28351.81
14:48:19|28349.67
14:48:20|28343.61
14:48:20|28342.39
14:48:22|28340.27
14:48:22|28341.27
14:48:23|28343.15
14:48:25|28346.74
14:48:26|28345.33
14:48:27|28348.61
14:48:28|28348.55
14:48:29|28350.33
14:48:30|28346.8
14:48:31|28347.15
14:48:32|28346.91
14:48:34|28347.14
14:48:34|28345.32
14:48:35|28345.32
14:48:36|28345.32
14:48:37|28347.87
14:48:38|28347.13
14:48:39|28347.39
14:48:40|28349.98
14:48:42|28349.98
14:48:43|28349.98
14:48:44|28343.36
14:48:45|28342.22
14:48:46|28340.
14:48:47|28339.36
14:48:47|28337.54
14:48:49|28338.26
14:48:50|28337.1
14:48:50|28337.09
14:48:52|28336.45
14:48:53|28338.22
14:48:54|28338.86
14:48:55|28338.87
14:48:55|28342.26
14:48:57|28340.01
14:48:57|28341.42
14:48:59|28341.4
14:49:00|28341.14
14:49:01|28339.22
14:49:02|28341.17
14:49:03|28344.12
14:49:03|28341.08
14:49:05|28342.25
14:49:06|28341.33
14:49:07|28342.87
14:49:08|28343.29
14:49:09|28342.38
14:49:10|28339.22
14:49:11|28339.22
14:49:12|28335.88
14:49:13|28335.
14:49:14|28335.06
14:49:15|28332.99
14:49:16|28334.29
14:49:18|28335.01
14:49:18|28336.98
14:49:19|28336.8
14:49:20|28335.65
14:49:21|28335.72
14:49:22|28334.15
14:49:23|28336.63
14:49:24|28337.
14:49:26|28336.52
14:49:27|28338.91
14:49:28|28338.9
14:49:29|28338.21
14:49:29|28338.16
14:49:31|28336.15
14:49:32|28336.15
14:49:33|28338.13
14:49:34|28336.39
14:49:35|28340.
14:49:35|28351.11
14:49:36|28352.77
14:49:37|28355.2
14:49:39|28355.46
14:49:40|28356.11
14:49:41|28357.09
14:49:41|28355.08
14:49:42|28355.08
14:49:43|28355.49
14:49:45|28358.92
14:49:45|28358.73
14:49:47|28358.73
14:49:48|28358.43
14:49:49|28360.
14:49:49|28360.
14:49:50|28354.36
14:49:51|28355.81
14:49:52|28354.47
14:49:54|28354.52
14:49:55|28357.23
14:49:56|28358.91
14:49:56|28361.27
14:49:57|28359.81
14:49:59|28364.52
14:50:00|28362.49
14:50:01|28367.66
14:50:01|28362.34
14:50:03|28359.92
14:50:03|28358.03
14:50:05|28358.03
14:50:06|28358.04
14:50:07|28355.74
14:50:07|28360.44
14:50:08|28360.76
14:50:09|28359.03
14:50:10|28360.73
14:50:11|28360.73
14:50:13|28359.12
14:50:13|28358.49
14:50:14|28358.49
14:50:15|28359.97
14:50:16|28362.48
14:50:17|28362.49
14:50:18|28363.09
14:50:19|28363.93
14:50:20|28361.69
14:50:22|28361.69
14:50:23|28362.31
14:50:23|28357.08
14:50:24|28356.48
14:50:25|28370.
14:50:27|28371.
14:50:29|28369.84
14:50:29|28371.
14:50:30|28370.73
14:50:31|28371.08
14:50:32|28370.04
14:50:33|28373.71
14:50:34|28374.53
14:50:35|28375.3
14:50:36|28374.33
14:50:37|28373.56
14:50:38|28375.16
14:50:39|28372.63
14:50:40|28368.65
14:50:41|28367.53
14:50:42|28367.95
14:50:43|28364.56
14:50:44|28364.59
14:50:46|28367.03
14:50:47|28368.46
14:50:47|28368.46
14:50:49|28370.09
14:50:49|28369.73
14:50:50|28369.59
14:50:51|28368.8
14:50:52|28370.92
14:50:54|28368.29
14:50:54|28368.29
14:50:55|28369.47
14:50:56|28368.77
14:50:57|28367.17
14:50:58|28366.84
14:50:59|28366.28
14:51:00|28363.75
14:51:01|28363.76
14:51:02|28363.1
14:51:03|28364.57
14:51:04|28365.85
14:51:05|28367.52
14:51:07|28364.02
14:51:07|28363.97
14:51:08|28363.
14:51:09|28361.84
14:51:11|28362.83
14:51:12|28363.02
14:51:13|28363.26
14:51:14|28362.29
14:51:15|28362.28
14:51:16|28363.18
14:51:17|28361.26
14:51:17|28356.3
14:51:19|28352.69
14:51:19|28352.53
14:51:20|28353.3
14:51:21|28353.3
14:51:23|28354.21
14:51:23|28354.21
14:51:24|28353.77
14:51:26|28353.75
14:51:27|28354.2
14:51:28|28354.2
14:51:30|28356.58
14:51:30|28357.46
14:51:31|28355.99
14:51:32|28358.87
14:51:33|28359.47
14:51:34|28361.56
14:51:35|28360.29
14:51:36|28360.25
14:51:37|28360.01
14:51:39|28359.25
14:51:40|28361.1
14:51:40|28363.18
14:51:42|28363.18
14:51:43|28363.18
14:51:44|28363.01
14:51:45|28363.01
14:51:46|28363.18
14:51:48|28364.98
14:51:48|28365.02
14:51:49|28367.26
14:51:50|28365.19
14:51:51|28366.28
14:51:53|28361.99
14:51:53|28358.22
14:51:54|28360.02
14:51:55|28358.75
14:51:56|28360.36
14:51:57|28360.36
14:51:58|28361.17
14:51:59|28361.17
14:52:00|28361.97
14:52:01|28361.99
14:52:03|28362.02
14:52:03|28362.02
14:52:04|28362.02
14:52:06|28362.54
14:52:07|28363.49
14:52:07|28361.18
14:52:09|28360.27
14:52:10|28363.04
14:52:11|28364.5
14:52:12|28367.54
14:52:13|28365.73
14:52:14|28366.75
14:52:14|28364.07
14:52:15|28366.25
14:52:17|28366.14
14:52:18|28366.75
14:52:19|28365.17
14:52:20|28365.17
14:52:20|28364.91
14:52:21|28364.91
14:52:23|28363.15
14:52:24|28365.08
14:52:24|28364.98
14:52:26|28363.56
14:52:27|28363.52
14:52:28|28363.52
14:52:29|28365.65
14:52:30|28365.65
14:52:31|28366.29
14:52:32|28364.14
14:52:33|28361.68
14:52:34|28361.74
14:52:35|28361.65
14:52:36|28359.85
14:52:37|28359.91
14:52:38|28362.98
14:52:39|28360.9
14:52:40|28359.69
14:52:41|28358.56
14:52:42|28358.
14:52:43|28360.35
14:52:44|28359.07
14:52:45|28360.06
14:52:46|28360.03
14:52:47|28360.03
14:52:48|28360.07
14:52:49|28361.61
14:52:50|28361.61
14:52:51|28361.62
14:52:52|28361.62
14:52:53|28361.76
14:52:54|28359.66
14:52:55|28360.51
14:52:56|28361.12
14:52:57|28361.15
14:52:58|28361.16
14:52:59|28359.66
14:53:00|28360.55
14:53:01|28360.55
14:53:02|28358.65
14:53:03|28358.65
14:53:04|28358.76
14:53:05|28357.86
14:53:06|28357.84
14:53:07|28354.38
14:53:08|28352.62
14:53:09|28354.2
14:53:10|28353.8
14:53:11|28352.95
14:53:12|28354.24
14:53:13|28353.8
14:53:14|28353.8
14:53:15|28353.8
14:53:16|28352.06
14:53:17|28352.1
14:53:18|28352.72
14:53:19|28352.69
14:53:20|28352.96
14:53:21|28352.95
14:53:22|28353.33
14:53:23|28353.73
14:53:24|28353.8
14:53:25|28353.8
14:53:26|28353.8
14:53:27|28353.8
14:53:28|28353.8
14:53:29|28353.8
14:53:30|28353.8
14:53:31|28353.73
14:53:32|28353.8
14:53:33|28352.89
14:53:34|28352.89
14:53:35|28352.89
14:53:37|28352.89
14:53:37|28352.17
14:53:38|28352.89
14:53:39|28352.86
14:53:40|28349.7
14:53:41|28348.83
14:53:42|28349.44
14:53:43|28348.01
14:53:44|28349.45
14:53:45|28348.78
14:53:46|28348.78
14:53:47|28348.78
14:53:48|28347.11
14:53:49|28348.78
14:53:50|28348.78
14:53:51|28348.78
14:53:52|28348.78
14:53:53|28347.15
14:53:54|28347.11
14:53:55|28347.47
14:53:56|28347.47
14:53:57|28347.47
14:53:58|28347.47
14:53:59|28348.7
14:54:00|28348.82
14:54:01|28348.55
14:54:02|28348.55
14:54:03|28353.15
14:54:04|28352.58
14:54:05|28350.43
14:54:06|28353.15
14:54:07|28350.6
14:54:08|28351.89
14:54:09|28351.94
14:54:10|28351.94
14:54:11|28352.81
14:54:12|28351.94
14:54:13|28351.94
14:54:14|28356.26
14:54:15|28357.04
14:54:16|28356.54
14:54:17|28356.54
14:54:18|28359.47
14:54:19|28360.
14:54:20|28357.09
14:54:21|28359.31
14:54:22|28359.6
14:54:23|28358.08
14:54:24|28360.
14:54:25|28360.
14:54:26|28358.08
14:54:27|28357.08
14:54:28|28359.21
14:54:29|28358.25
14:54:31|28360.
14:54:32|28355.82
14:54:33|28357.45
14:54:34|28357.45
14:54:35|28356.85
14:54:36|28356.85
14:54:37|28358.09
14:54:38|28358.14
14:54:39|28358.09
14:54:40|28358.09
14:54:41|28359.98
14:54:42|28365.
14:54:43|28362.47
14:54:44|28362.38
14:54:45|28362.38
14:54:46|28362.38
14:54:47|28362.82
14:54:48|28359.4
14:54:49|28359.36
14:54:50|28359.36
14:54:51|28359.22
14:54:52|28359.24
14:54:53|28359.01
14:54:54|28359.03
14:54:55|28358.05
14:54:56|28357.54
14:54:57|28357.54
14:54:58|28358.68
14:54:59|28361.12
14:55:00|28362.11
14:55:01|28357.54
14:55:02|28359.07
14:55:03|28359.16
14:55:04|28359.16
14:55:05|28357.62
14:55:06|28352.66
14:55:07|28353.68
14:55:08|28353.67
14:55:09|28352.05
14:55:10|28351.74
14:55:11|28351.19
14:55:12|28347.65
14:55:13|28347.67
14:55:14|28349.81
14:55:15|28348.69
14:55:16|28348.69
14:55:17|28349.43
14:55:18|28346.67
14:55:19|28346.72
14:55:20|28350.61
14:55:21|28349.47
14:55:22|28349.33
14:55:23|28346.97
14:55:24|28351.62
14:55:25|28348.
14:55:26|28351.88
14:55:27|28350.2
14:55:28|28350.9
14:55:29|28351.
14:55:30|28347.58
14:55:31|28351.62
14:55:33|28351.62
14:55:33|28351.88
14:55:35|28350.56
14:55:36|28350.56
14:55:37|28349.65
14:55:38|28349.52
14:55:39|28356.03
14:55:40|28354.53
14:55:41|28353.53
14:55:42|28353.53
14:55:43|28352.96
14:55:44|28354.69
14:55:45|28351.83
14:55:46|28351.8
14:55:48|28351.7
14:55:48|28351.16
14:55:49|28351.16
14:55:50|28351.16
14:55:51|28352.8
14:55:52|28351.83
14:55:53|28351.83
14:55:54|28351.83
14:55:55|28362.49
14:55:56|28363.49
14:55:57|28362.57
14:55:58|28364.97
14:55:59|28363.97
14:56:00|28363.17
14:56:01|28362.66
14:56:02|28362.53
14:56:03|28366.
14:56:04|28365.
14:56:05|28364.02
14:56:06|28371.34
14:56:07|28373.04
14:56:08|28374.06
14:56:09|28375.58
14:56:10|28371.72
14:56:11|28373.03
14:56:12|28372.12
14:56:13|28373.09
14:56:14|28373.09
14:56:15|28373.09
14:56:16|28372.55
14:56:17|28372.03
14:56:18|28372.03
14:56:19|28374.42
14:56:20|28374.42
14:56:21|28372.4
14:56:22|28374.88
14:56:23|28375.98
14:56:24|28373.51
14:56:25|28370.62
14:56:27|28365.8
14:56:27|28366.36
14:56:28|28366.36
14:56:29|28366.36
14:56:30|28366.36
14:56:32|28366.16
14:56:33|28366.16
14:56:34|28366.15
14:56:36|28366.15
14:56:37|28363.82
14:56:38|28365.59
14:56:39|28368.73
14:56:40|28369.46
14:56:41|28367.68
14:56:42|28366.35
14:56:43|28366.3
14:56:44|28371.87
14:56:45|28373.69
14:56:46|28370.44
14:56:47|28374.37
14:56:48|28370.04
14:56:49|28371.22
14:56:50|28369.08
14:56:51|28372.3
14:56:52|28372.3
14:56:53|28369.73
14:56:54|28369.83
14:56:55|28372.72
14:56:56|28370.14
14:56:57|28370.14
14:56:58|28368.96
14:56:59|28368.89
14:57:00|28370.32
14:57:01|28373.44
14:57:02|28374.85
14:57:03|28374.56
14:57:05|28374.23
14:57:05|28374.88
14:57:06|28373.88
14:57:07|28373.93
14:57:08|28374.87
14:57:09|28373.87
14:57:10|28374.39
14:57:11|28374.84
14:57:12|28374.74
14:57:13|28372.26
14:57:14|28370.87
14:57:15|28370.15
14:57:16|28370.15
14:57:17|28374.3
14:57:18|28374.21
14:57:19|28373.45
14:57:20|28373.01
14:57:21|28359.05
14:57:22|28357.93
14:57:23|28357.42
14:57:24|28356.
14:57:25|28355.7
14:57:26|28357.93
14:57:27|28357.85
14:57:28|28355.71
14:57:29|28358.57
14:57:30|28356.17
14:57:31|28355.01
14:57:32|28358.
14:57:34|28361.93
14:57:35|28355.
14:57:36|28349.64
14:57:37|28345.62
14:57:38|28347.
14:57:39|28347.15
14:57:40|28347.4
14:57:41|28352.25
14:57:42|28352.07
14:57:43|28351.4
14:57:44|28348.
14:57:45|28347.94
14:57:46|28347.99
14:57:47|28346.71
14:57:48|28346.71
14:57:49|28346.
14:57:50|28346.02
14:57:50|28346.07
14:57:52|28348.99
14:57:53|28348.99
14:57:54|28344.
14:57:54|28343.8
14:57:56|28343.99
14:57:57|28342.66
14:57:58|28342.75
14:57:59|28339.
14:57:59|28339.98
14:58:01|28339.85
14:58:02|28339.95
14:58:03|28332.89
14:58:04|28330.73
14:58:05|28330.
14:58:06|28331.62
14:58:07|28334.44
14:58:08|28334.74
14:58:08|28336.26
14:58:09|28334.78
14:58:11|28334.41
14:58:12|28333.84
14:58:13|28333.84
14:58:14|28336.3
14:58:14|28340.
14:58:15|28340.
14:58:17|28339.14
14:58:18|28339.13
14:58:19|28339.17
14:58:20|28339.17
14:58:21|28339.17
14:58:22|28337.4
14:58:23|28338.05
14:58:24|28339.11
14:58:25|28339.14
14:58:26|28339.14
14:58:27|28338.4
14:58:28|28337.78
14:58:29|28339.17
14:58:30|28339.11
14:58:31|28337.44
14:58:32|28337.41
14:58:33|28337.41
14:58:34|28337.53
14:58:36|28337.53
14:58:37|28340.
14:58:38|28340.
14:58:39|28340.
14:58:40|28340.42
14:58:41|28343.88
14:58:42|28342.33
14:58:42|28340.04
14:58:43|28341.68
14:58:44|28341.52
14:58:46|28341.83
14:58:46|28341.83
14:58:47|28341.83
14:58:49|28341.83
14:58:49|28342.67
14:58:50|28344.67
14:58:51|28343.76
14:58:52|28342.25
14:58:54|28342.25
14:58:54|28342.27
14:58:56|28342.27
14:58:57|28342.27
14:58:58|28342.27
14:58:59|28341.27
14:59:00|28343.52
14:59:00|28341.38
14:59:02|28342.5
14:59:03|28340.28
14:59:03|28344.3
14:59:05|28341.06
14:59:06|28344.23
14:59:07|28346.02
14:59:08|28343.24
14:59:08|28339.3
14:59:09|28338.94
14:59:11|28337.15
14:59:12|28336.85
14:59:13|28341.3
14:59:14|28340.01
14:59:15|28340.01
14:59:15|28341.19
14:59:17|28342.16
14:59:18|28342.01
14:59:19|28342.01
14:59:20|28341.54
14:59:21|28341.54
14:59:22|28339.03
14:59:23|28344.39
14:59:24|28345.78
14:59:25|28344.74
14:59:26|28345.17
14:59:27|28343.44
14:59:28|28345.91
14:59:29|28345.91
14:59:30|28348.06
14:59:31|28344.92
14:59:32|28345.07
14:59:33|28345.06
14:59:34|28345.06
14:59:35|28346.9
14:59:36|28346.85
14:59:37|28344.94
14:59:38|28348.75
14:59:39|28349.15
14:59:40|28347.14
14:59:41|28349.16
14:59:42|28348.42
14:59:43|28347.77
14:59:44|28347.99
14:59:45|28347.77
14:59:46|28347.76
14:59:47|28349.59
14:59:48|28349.51
14:59:49|28349.51
14:59:50|28347.92
14:59:51|28349.78
14:59:52|28347.16
14:59:53|28348.36
14:59:54|28348.37
14:59:55|28348.37
14:59:56|28347.1
14:59:57|28347.1
14:59:58|28347.1
14:59:59|28348.24
15:00:00|28348.24
15:00:01|28349.65
15:00:02|28349.66
15:00:03|28349.66
15:00:04|28350.05
15:00:05|28352.67
15:00:06|28353.11
15:00:07|28351.69
15:00:08|28351.69
15:00:09|28352.93
15:00:10|28353.24
15:00:11|28353.27
15:00:12|28355.75
15:00:13|28357.63
15:00:14|28361.37
15:00:15|28359.51
15:00:16|28360.65
15:00:17|28360.09
15:00:18|28359.57
15:00:19|28359.62
15:00:20|28364.5
15:00:21|28364.53
15:00:22|28364.24
15:00:23|28366.03
15:00:24|28365.87
15:00:25|28361.94
15:00:26|28362.87
15:00:27|28358.82
15:00:28|28358.72
15:00:29|28356.73
15:00:30|28353.31
15:00:31|28353.15
15:00:32|28353.15
15:00:33|28356.46
15:00:34|28356.4
15:00:35|28356.4
15:00:36|28356.4
15:00:38|28355.13
15:00:38|28355.12
15:00:39|28356.83
15:00:40|28356.04
15:00:41|28357.36
15:00:43|28358.93
15:00:43|28356.57
15:00:44|28356.8
15:00:46|28356.57
15:00:47|28358.78
15:00:48|28356.61
15:00:49|28356.4
15:00:50|28356.78
15:00:50|28356.78
15:00:51|28356.78
15:00:53|28356.4
15:00:54|28355.8
15:00:54|28355.86
15:00:55|28356.56
15:00:57|28356.56
15:00:58|28355.78
15:00:59|28355.81
15:00:59|28354.2
15:01:01|28354.2
15:01:02|28356.78
15:01:03|28354.22
15:01:03|28359.88
15:01:04|28360.52
15:01:06|28359.89
15:01:07|28360.52
15:01:07|28358.32
15:01:09|28358.38
15:01:10|28358.32
15:01:11|28358.31
15:01:12|28356.06
15:01:12|28357.46
15:01:14|28357.45
15:01:15|28354.2
15:01:15|28355.99
15:01:17|28356.06
15:01:18|28356.11
15:01:19|28356.11
15:01:19|28356.11
15:01:21|28357.32
15:01:21|28357.32
15:01:23|28357.76
15:01:24|28357.32
15:01:24|28358.33
15:01:25|28358.29
15:01:27|28358.18
15:01:27|28358.59
15:01:28|28360.44
15:01:30|28362.13
15:01:31|28362.13
15:01:31|28363.17
15:01:33|28362.44
15:01:33|28362.47
15:01:35|28362.46
15:01:35|28360.82
15:01:37|28360.51
15:01:38|28355.71
15:01:39|28356.25
15:01:41|28354.4
15:01:41|28354.17
15:01:42|28354.17
15:01:44|28354.85
15:01:45|28353.04
15:01:46|28352.8
15:01:46|28354.55
15:01:48|28354.55
15:01:49|28355.59
15:01:50|28352.36
15:01:50|28354.93
15:01:52|28352.78
15:01:53|28352.79
15:01:54|28350.21
15:01:54|28351.21
15:01:56|28350.21
15:01:56|28349.65
15:01:58|28352.4
15:01:59|28353.47
15:02:00|28353.47
15:02:01|28354.26
15:02:02|28355.26
15:02:03|28352.38
15:02:04|28355.
15:02:05|28340.08
15:02:06|28341.76
15:02:08|28338.03
15:02:08|28335.17
15:02:09|28337.
15:02:10|28334.99
15:02:11|28334.28
15:02:12|28336.09
15:02:13|28336.08
15:02:14|28336.34
15:02:15|28335.79
15:02:16|28335.11
15:02:17|28335.11
15:02:18|28333.22
15:02:19|28333.25
15:02:20|28333.54
15:02:22|28337.16
15:02:22|28337.16
15:02:23|28336.94
15:02:24|28333.75
15:02:25|28333.75
15:02:27|28337.14
15:02:27|28339.2
15:02:28|28336.62
15:02:29|28339.2
15:02:30|28338.72
15:02:31|28337.23
15:02:32|28338.67
15:02:33|28336.42
15:02:34|28337.72
15:02:35|28337.72
15:02:36|28333.22
15:02:38|28333.22
15:02:39|28333.22
15:02:40|28335.06
15:02:41|28336.62
15:02:42|28333.22
15:02:43|28333.46
15:02:44|28333.25
15:02:45|28332.8
15:02:46|28332.8
15:02:47|28332.8
15:02:48|28333.26
15:02:49|28333.83
15:02:50|28331.
15:02:51|28330.99
15:02:52|28330.98
15:02:53|28330.98
15:02:54|28327.77
15:02:55|28330.48
15:02:56|28329.38
15:02:57|28325.82
15:02:58|28324.39
15:02:59|28322.2
15:03:00|28319.44
15:03:01|28319.72
15:03:02|28319.76
15:03:03|28319.76
15:03:04|28319.71
15:03:05|28319.71
15:03:06|28316.1
15:03:07|28317.89
15:03:08|28316.15
15:03:09|28313.83
15:03:10|28315.81
15:03:11|28315.35
15:03:12|28313.82
15:03:13|28311.72
15:03:14|28309.34
15:03:15|28300.
15:03:16|28301.56
15:03:17|28303.35
15:03:18|28301.09
15:03:19|28300.68
15:03:20|28308.79
15:03:21|28307.13
15:03:22|28314.21
15:03:23|28312.17
15:03:24|28314.61
15:03:25|28309.66
15:03:26|28308.96
15:03:27|28308.96
15:03:28|28308.83
15:03:29|28309.15
15:03:30|28308.82
15:03:31|28307.95
15:03:32|28308.83
15:03:33|28309.73
15:03:34|28307.82
15:03:35|28311.09
15:03:36|28311.05
15:03:37|28311.04
15:03:38|28311.04
15:03:39|28309.33
15:03:40|28306.69
15:03:42|28309.4
15:03:43|28309.1
15:03:44|28309.1
15:03:44|28308.94
15:03:45|28309.74
15:03:46|28310.92
15:03:48|28313.08
15:03:49|28313.08
15:03:49|28312.92
15:03:50|28310.79
15:03:51|28310.79
15:03:53|28314.21
15:03:54|28314.21
15:03:55|28312.92
15:03:56|28312.92
15:03:56|28310.94
15:03:58|28310.34
15:03:58|28312.82
15:04:00|28305.01
15:04:00|28302.56
15:04:01|28304.02
15:04:03|28303.27
15:04:04|28302.29
15:04:05|28301.01
15:04:06|28292.32
15:04:06|28288.
15:04:08|28291.56
15:04:08|28291.47
15:04:10|28295.11
15:04:11|28296.19
15:04:11|28294.15
15:04:13|28302.71
15:04:13|28298.74
15:04:15|28300.82
15:04:16|28298.75
15:04:17|28297.51
15:04:18|28295.
15:04:19|28294.4
15:04:20|28292.48
15:04:21|28293.54
15:04:22|28293.53
15:04:23|28295.01
15:04:24|28291.89
15:04:25|28293.69
15:04:26|28293.69
15:04:27|28297.01
15:04:28|28300.52
15:04:29|28302.33
15:04:30|28302.33
15:04:31|28302.23
15:04:32|28302.23
15:04:33|28302.23
15:04:34|28302.19
15:04:35|28307.69
15:04:36|28305.44
15:04:37|28307.43
15:04:38|28307.4
15:04:39|28307.4
15:04:41|28311.04
15:04:42|28311.
15:04:43|28312.34
15:04:44|28309.72
15:04:45|28313.59
15:04:45|28313.68
15:04:47|28312.33
15:04:48|28315.6
15:04:49|28312.92
15:04:49|28317.64
15:04:50|28317.51
15:04:52|28320.58
15:04:53|28318.27
15:04:54|28321.89
15:04:55|28319.51
15:04:56|28320.21
15:04:56|28319.91
15:04:58|28318.61
15:04:59|28320.46
15:05:00|28320.
15:05:01|28315.71
15:05:02|28320.
15:05:02|28320.
15:05:04|28320.
15:05:06|28320.46
15:05:06|28320.52
15:05:07|28323.21
15:05:08|28323.25
15:05:10|28324.47
15:05:10|28325.33
15:05:11|28324.5
15:05:12|28325.11
15:05:14|28322.86
15:05:14|28325.06
15:05:15|28323.31
15:05:16|28324.94
15:05:18|28323.38
15:05:18|28321.72
15:05:20|28326.45
15:05:21|28327.1
15:05:21|28326.42
15:05:23|28326.01
15:05:23|28327.21
15:05:24|28330.38
15:05:26|28327.92
15:05:26|28331.52
15:05:27|28331.69
15:05:28|28331.14
15:05:30|28332.07
15:05:31|28334.24
15:05:32|28332.75
15:05:33|28337.03
15:05:33|28337.03
15:05:34|28336.36
15:05:35|28335.97
15:05:36|28339.38
15:05:38|28338.45
15:05:38|28340.49
15:05:39|28338.1
15:05:40|28336.14
15:05:42|28339.6
15:05:43|28339.6
15:05:44|28341.6
15:05:45|28340.
15:05:46|28342.61
15:05:46|28341.4
15:05:48|28341.34
15:05:49|28339.46
15:05:50|28339.12
15:05:51|28337.83
15:05:52|28341.44
15:05:53|28340.06
15:05:54|28340.17
15:05:54|28340.75
15:05:56|28341.42
15:05:57|28341.51
15:05:58|28341.02
15:05:59|28343.
15:06:00|28344.69
15:06:01|28345.54
15:06:01|28344.9
15:06:03|28344.01
15:06:04|28340.17
15:06:05|28331.
15:06:06|28331.58
15:06:07|28333.79
15:06:08|28334.64
15:06:09|28338.18
15:06:10|28339.15
15:06:11|28336.2
15:06:12|28334.62
15:06:13|28332.47
15:06:14|28330.5
15:06:15|28328.06
15:06:16|28328.06
15:06:17|28327.82
15:06:18|28334.48
15:06:20|28332.61
15:06:20|28333.06
15:06:21|28334.69
15:06:22|28333.23
15:06:23|28334.06
15:06:24|28336.03
15:06:25|28334.91
15:06:26|28334.12
15:06:27|28329.25
15:06:28|28329.25
15:06:29|28331.2
15:06:30|28330.31
15:06:31|28330.31
15:06:32|28334.89
15:06:33|28329.93
15:06:34|28332.96
15:06:35|28332.96
15:06:36|28330.
15:06:37|28331.44
15:06:38|28330.44
15:06:39|28332.01
15:06:40|28332.01
15:06:41|28332.01
15:06:43|28333.47
15:06:44|28332.23
15:06:45|28332.23
15:06:46|28332.23
15:06:47|28332.23
15:06:48|28332.28
15:06:49|28332.23
15:06:50|28331.33
15:06:51|28329.26
15:06:52|28329.26
15:06:53|28329.4
15:06:54|28330.2
15:06:55|28330.2
15:06:56|28330.2
15:06:57|28330.2
15:06:58|28330.2
15:06:59|28331.02
15:07:00|28332.37
15:07:01|28322.69
15:07:02|28322.36
15:07:03|28318.74
15:07:04|28317.65
15:07:05|28317.5
15:07:06|28318.54
15:07:07|28316.6
15:07:08|28320.05
15:07:09|28319.73
15:07:10|28323.11
15:07:11|28323.19
15:07:12|28319.38
15:07:13|28319.38
15:07:14|28320.02
15:07:15|28319.51
15:07:16|28321.11
15:07:17|28319.93
15:07:18|28316.01
15:07:19|28316.7
15:07:20|28317.67
15:07:21|28318.51
15:07:22|28317.08
15:07:23|28315.02
15:07:24|28313.25
15:07:25|28312.76
15:07:26|28309.71
15:07:27|28309.64
15:07:28|28310.18
15:07:29|28310.06
15:07:30|28309.55
15:07:31|28306.8
15:07:32|28305.92
15:07:33|28306.27
15:07:34|28304.42
15:07:35|28304.42
15:07:36|28305.67
15:07:37|28304.58
15:07:38|28305.07
15:07:39|28306.25
15:07:40|28305.87
15:07:41|28311.6
15:07:42|28315.
15:07:43|28313.95
15:07:45|28313.39
15:07:46|28308.7
15:07:47|28309.37
15:07:48|28312.33
15:07:49|28312.33
15:07:50|28312.33
15:07:51|28312.08
15:07:52|28308.94
15:07:53|28308.41
15:07:54|28308.98
15:07:55|28308.28
15:07:56|28308.28
15:07:57|28308.
15:07:58|28309.99
15:07:59|28306.38
15:08:00|28302.42
15:08:01|28296.44
15:08:02|28294.67
15:08:03|28293.33
15:08:04|28293.06
15:08:05|28293.21
15:08:06|28295.18
15:08:07|28295.11
15:08:08|28293.32
15:08:09|28293.32
15:08:10|28293.32
15:08:11|28296.24
15:08:12|28292.31
15:08:13|28288.63
15:08:14|28291.18
15:08:15|28290.
15:08:16|28291.21
15:08:17|28290.
15:08:18|28296.51
15:08:19|28294.6
15:08:20|28293.56
15:08:21|28290.57
15:08:22|28292.17
15:08:23|28290.
15:08:24|28291.23
15:08:25|28293.57
15:08:26|28294.6
15:08:27|28299.6
15:08:28|28296.92
15:08:29|28299.83
15:08:30|28298.44
15:08:31|28300.5
15:08:32|28295.41
15:08:33|28300.45
15:08:34|28306.22
15:08:35|28303.48
15:08:36|28304.
15:08:37|28305.29
15:08:38|28305.29
15:08:39|28304.09
15:08:40|28303.78
15:08:41|28302.37
15:08:42|28298.42
15:08:43|28298.42
15:08:44|28298.42
15:08:45|28298.53
15:08:46|28297.53
15:08:47|28297.09
15:08:48|28297.09
15:08:50|28308.3
15:08:51|28308.77
15:08:51|28312.08
15:08:53|28310.84
15:08:54|28308.31
15:08:55|28309.22
15:08:56|28307.37
15:08:57|28307.37
15:08:58|28309.35
15:08:59|28310.
15:09:00|28309.84
15:09:01|28309.
15:09:02|28309.
15:09:03|28308.69
15:09:04|28308.7
15:09:05|28308.7
15:09:06|28307.3
15:09:07|28307.24
15:09:08|28308.74
15:09:09|28308.75
15:09:10|28310.99
15:09:11|28313.75
15:09:12|28311.12
15:09:13|28311.39
15:09:14|28313.93
15:09:15|28317.52
15:09:16|28320.12
15:09:17|28319.78
15:09:18|28320.1
15:09:19|28319.97
15:09:20|28319.96
15:09:21|28319.02
15:09:22|28319.02
15:09:24|28322.08
15:09:24|28324.73
15:09:25|28323.17
15:09:26|28324.5
15:09:27|28321.85
15:09:28|28323.51
15:09:29|28324.21
15:09:30|28324.21
15:09:31|28324.15
15:09:32|28322.65
15:09:33|28323.05
15:09:34|28323.11
15:09:35|28317.35
15:09:36|28314.77
15:09:37|28315.49
15:09:38|28317.28
15:09:39|28317.11
15:09:40|28312.55
15:09:41|28315.75
15:09:42|28315.68
15:09:43|28316.06
15:09:44|28316.1
15:09:46|28310.92
15:09:47|28311.14
15:09:48|28308.53
15:09:49|28309.38
15:09:50|28305.4
15:09:51|28302.27
15:09:52|28304.26
15:09:54|28305.9
15:09:55|28306.03
15:09:56|28306.01
15:09:57|28303.87
15:09:58|28305.7
15:09:59|28304.25
15:10:00|28301.99
15:10:01|28302.38
15:10:01|28297.01
15:10:03|28296.73
15:10:04|28298.17
15:10:05|28298.18
15:10:06|28300.43
15:10:07|28300.37
15:10:08|28300.74
15:10:09|28301.07
15:10:10|28299.32
15:10:11|28300.9
15:10:12|28298.42
15:10:13|28299.34
15:10:14|28300.73
15:10:15|28301.07
15:10:16|28304.08
15:10:17|28306.06
15:10:18|28304.65
15:10:19|28302.48
15:10:20|28301.07
15:10:21|28301.07
15:10:22|28300.19
15:10:23|28300.19
15:10:24|28299.7
15:10:25|28301.07
15:10:26|28301.43
15:10:27|28299.44
15:10:28|28300.42
15:10:29|28299.27
15:10:30|28302.47
15:10:31|28299.67
15:10:32|28300.17
15:10:33|28302.99
15:10:34|28305.77
15:10:35|28305.77
15:10:36|28305.64
15:10:37|28307.11
15:10:38|28307.11
15:10:39|28299.31
15:10:40|28301.12
15:10:41|28303.39
15:10:43|28302.08
15:10:43|28303.21
15:10:44|28303.21
15:10:45|28303.39
15:10:46|28301.04
15:10:48|28299.97
15:10:49|28296.47
15:10:50|28296.
15:10:51|28295.52
15:10:52|28297.62
15:10:52|28296.83
15:10:54|28297.1
15:10:55|28295.85
15:10:55|28297.32
15:10:57|28297.
15:10:58|28296.29
15:10:59|28294.9
15:11:00|28294.06
15:11:00|28295.89
15:11:02|28294.23
15:11:03|28294.21
15:11:04|28295.1
15:11:05|28292.86
15:11:06|28295.94
15:11:07|28293.59
15:11:08|28291.1
15:11:09|28292.76
15:11:10|28294.75
15:11:11|28297.01
15:11:12|28297.01
15:11:13|28293.77
15:11:14|28293.92
15:11:15|28296.8
15:11:16|28296.73
15:11:17|28296.73
15:11:18|28296.73
15:11:19|28294.36
15:11:20|28295.13
15:11:21|28293.01
15:11:22|28291.02
15:11:23|28292.11
15:11:24|28292.32
15:11:25|28293.73
15:11:26|28293.73
15:11:27|28293.73
15:11:28|28293.05
15:11:29|28290.19
15:11:30|28288.99
15:11:31|28288.78
15:11:32|28288.37
15:11:33|28288.37
15:11:34|28288.32
15:11:35|28287.33
15:11:36|28287.38
15:11:37|28296.
15:11:38|28298.22
15:11:39|28297.63
15:11:40|28298.22
15:11:41|28298.22
15:11:42|28299.21
15:11:43|28300.63
15:11:44|28301.32
15:11:45|28300.23
15:11:46|28299.07
15:11:47|28300.13
15:11:48|28299.59
15:11:50|28299.59
15:11:51|28299.42
15:11:52|28299.05
15:11:53|28301.91
15:11:54|28301.92
15:11:55|28299.62
15:11:56|28303.14
15:11:57|28301.11
15:11:58|28301.63
15:11:59|28301.63
15:12:00|28301.63
15:12:00|28299.25
15:12:01|28300.34
15:12:03|28296.58
15:12:04|28292.91
15:12:04|28295.85
15:12:06|28294.32
15:12:07|28295.79
15:12:08|28296.41
15:12:09|28297.86
15:12:10|28297.85
15:12:11|28295.54
15:12:11|28294.61
15:12:13|28295.59
15:12:14|28295.59
15:12:15|28295.27
15:12:15|28292.44
15:12:16|28292.44
15:12:17|28290.
15:12:19|28289.51
15:12:20|28289.52
15:12:21|28288.32
15:12:22|28291.13
15:12:23|28292.72
15:12:24|28292.72
15:12:25|28291.25
15:12:26|28288.38
15:12:26|28285.39
15:12:28|28290.
15:12:29|28290.
15:12:30|28290.
15:12:31|28290.
15:12:32|28290.05
15:12:33|28290.05
15:12:34|28291.08
15:12:34|28291.08
15:12:36|28292.03
15:12:37|28290.36
15:12:38|28292.
15:12:39|28290.49
15:12:39|28290.03
15:12:40|28290.88
15:12:42|28291.18
15:12:43|28291.4
15:12:44|28291.4
15:12:45|28292.69
15:12:46|28292.69
15:12:47|28292.69
15:12:48|28292.64
15:12:50|28290.
15:12:51|28290.01
15:12:52|28290.98
15:12:53|28290.98
15:12:54|28291.29
15:12:55|28290.7
15:12:56|28290.8
15:12:57|28290.
15:12:58|28285.85
15:12:59|28284.86
15:13:00|28283.72
15:13:01|28285.36
15:13:02|28283.69
15:13:03|28285.57
15:13:04|28289.71
15:13:05|28289.47
15:13:07|28288.8
15:13:07|28288.36
15:13:08|28286.65
15:13:09|28287.62
15:13:10|28289.29
15:13:11|28287.86
15:13:12|28283.42
15:13:13|28286.15
15:13:14|28285.26
15:13:15|28283.31
15:13:16|28284.21
15:13:17|28284.21
15:13:18|28284.14
15:13:19|28284.14
15:13:20|28285.52
15:13:21|28285.52
15:13:22|28280.51
15:13:23|28280.51
15:13:24|28275.22
15:13:25|28278.03
15:13:26|28274.74
15:13:27|28273.6
15:13:28|28277.39
15:13:29|28276.34
15:13:30|28277.53
15:13:31|28276.71
15:13:32|28274.29
15:13:33|28274.03
15:13:34|28272.98
15:13:35|28271.12
15:13:36|28268.82
15:13:38|28266.72
15:13:39|28269.48
15:13:39|28268.4
15:13:40|28267.16
15:13:41|28269.99
15:13:42|28271.43
15:13:43|28275.74
15:13:44|28273.01
15:13:45|28273.06
15:13:46|28274.96
15:13:47|28275.15
15:13:49|28275.92
15:13:49|28274.33
15:13:50|28279.49
15:13:52|28275.45
15:13:53|28275.45
15:13:54|28271.39
15:13:54|28271.34
15:13:56|28271.94
15:13:57|28269.68
15:13:58|28267.6
15:13:59|28265.63
15:14:00|28250.34
15:14:01|28252.94
15:14:01|28252.64
15:14:03|28250.14
15:14:04|28248.22
15:14:05|28242.72
15:14:05|28254.28
15:14:07|28253.62
15:14:08|28256.26
15:14:08|28260.14
15:14:10|28263.83
15:14:11|28266.26
15:14:11|28265.21
15:14:13|28264.49
15:14:14|28266.02
15:14:15|28268.05
15:14:16|28267.14
15:14:17|28268.22
15:14:18|28271.22
15:14:18|28272.38
15:14:20|28271.75
15:14:21|28271.96
15:14:22|28269.49
15:14:23|28266.05
15:14:24|28268.26
15:14:25|28267.04
15:14:26|28266.2
15:14:26|28263.05
15:14:28|28264.44
15:14:28|28261.32
15:14:30|28262.48
15:14:31|28262.48
15:14:31|28266.05
15:14:33|28270.
15:14:33|28270.43
15:14:34|28268.44
15:14:36|28272.58
15:14:37|28271.02
15:14:38|28270.03
15:14:39|28270.07
15:14:40|28273.55
15:14:41|28275.
15:14:42|28272.99
15:14:43|28270.73
15:14:44|28272.56
15:14:45|28273.09
15:14:46|28273.81
15:14:47|28277.32
15:14:48|28269.13
15:14:49|28270.
15:14:51|28269.85
15:14:51|28269.73
15:14:52|28269.99
15:14:54|28269.
15:14:55|28267.68
15:14:56|28268.61
15:14:57|28268.54
15:14:58|28266.55
15:14:59|28266.29
15:15:00|28265.59
15:15:02|28264.17
15:15:02|28263.11
15:15:03|28266.35
15:15:04|28267.15
15:15:06|28265.8
15:15:06|28266.79
15:15:08|28266.77
15:15:08|28266.77
15:15:10|28260.98
15:15:11|28259.37
15:15:12|28258.12
15:15:12|28258.27
15:15:13|28258.31
15:15:15|28259.1
15:15:15|28259.6
15:15:16|28262.15
15:15:18|28262.68
15:15:18|28263.82
15:15:19|28262.66
15:15:20|28267.55
15:15:22|28267.52
15:15:23|28266.07
15:15:23|28266.51
15:15:24|28269.96
15:15:25|28266.37
15:15:26|28266.37
15:15:27|28264.54
15:15:29|28261.31
15:15:30|28264.96
15:15:30|28265.67
15:15:31|28267.21
15:15:32|28267.86
15:15:33|28270.
15:15:34|28269.9
15:15:35|28268.11
15:15:36|28268.09
15:15:37|28267.76
15:15:38|28269.41
15:15:40|28269.28
15:15:40|28267.55
15:15:41|28267.2
15:15:42|28270.
15:15:43|28269.
15:15:45|28262.96
15:15:46|28262.96
15:15:46|28262.
15:15:47|28262.03
15:15:48|28263.72
15:15:49|28261.15
15:15:51|28258.26
15:15:51|28259.63
15:15:53|28259.81
15:15:54|28261.79
15:15:55|28261.09
15:15:56|28258.09
15:15:57|28260.69
15:15:58|28258.22
15:15:59|28256.23
15:16:00|28255.73
15:16:01|28252.56
15:16:02|28252.53
15:16:03|28253.49
15:16:04|28249.98
15:16:05|28248.8
15:16:06|28248.82
15:16:07|28248.81
15:16:08|28248.71
15:16:09|28246.66
15:16:10|28247.27
15:16:11|28244.
15:16:12|28246.6
15:16:13|28246.6
15:16:15|28244.82
15:16:15|28244.01
15:16:16|28245.45
15:16:17|28244.31
15:16:18|28244.24
15:16:19|28244.37
15:16:20|28244.35
15:16:21|28244.37
15:16:22|28241.36
15:16:23|28243.24
15:16:24|28237.76
15:16:25|28232.94
15:16:26|28220.87
15:16:27|28225.73
15:16:28|28221.13
15:16:29|28222.35
15:16:30|28221.2
15:16:31|28208.
15:16:32|28181.83
15:16:33|28180.92
15:16:34|28204.86
15:16:35|28206.67
15:16:36|28199.39
15:16:37|28204.9
15:16:38|28200.24
15:16:39|28215.89
15:16:40|28214.11
15:16:41|28213.7
15:16:42|28212.21
15:16:43|28210.09
15:16:44|28211.68
15:16:45|28208.12
15:16:46|28202.25
15:16:47|28196.16
15:16:48|28191.07
15:16:49|28195.07
15:16:50|28200.
15:16:51|28200.
15:16:53|28217.93
15:16:54|28234.53
15:16:56|28240.82
15:16:57|28245.56
15:16:58|28249.67
15:16:59|28248.14
15:17:00|28246.96
15:17:01|28240.49
15:17:02|28251.2
15:17:02|28253.02
15:17:03|28250.
15:17:04|28247.24
15:17:05|28245.26
15:17:07|28242.83
15:17:08|28243.8
15:17:09|28237.98
15:17:09|28245.23
15:17:10|28240.87
15:17:12|28245.17
15:17:12|28244.43
15:17:14|28242.49
15:17:15|28240.
15:17:16|28231.3
15:17:17|28236.
15:17:18|28235.63
15:17:18|28242.22
15:17:20|28239.97
15:17:20|28231.39
15:17:22|28238.4
15:17:23|28244.21
15:17:23|28244.21
15:17:25|28245.54
15:17:26|28253.49
15:17:26|28255.46
15:17:28|28255.93
15:17:29|28255.18
15:17:30|28255.85
15:17:31|28255.84
15:17:32|28252.31
15:17:33|28251.19
15:17:33|28256.05
15:17:35|28261.08
15:17:36|28261.
15:17:37|28261.08
15:17:37|28258.78
15:17:39|28260.22
15:17:40|28265.
15:17:40|28267.92
15:17:42|28267.24
15:17:43|28268.03
15:17:43|28269.41
15:17:44|28270.83
15:17:46|28271.24
15:17:47|28270.71
15:17:48|28272.94
15:17:48|28273.97
15:17:50|28269.57
15:17:51|28269.39
15:17:52|28275.81
15:17:53|28275.25
15:17:54|28272.69
15:17:55|28276.41
15:17:57|28275.08
15:17:57|28275.17
15:17:58|28278.81
15:17:59|28279.69
15:18:00|28280.01
15:18:01|28277.08
15:18:03|28273.97
15:18:03|28275.36
15:18:05|28272.85
15:18:06|28272.55
15:18:06|28267.55
15:18:08|28262.79
15:18:09|28262.61
15:18:09|28259.62
15:18:11|28257.7
15:18:12|28253.58
15:18:13|28255.54
15:18:14|28257.17
15:18:15|28259.97
15:18:16|28262.6
15:18:16|28253.86
15:18:18|28255.02
15:18:19|28257.66
15:18:20|28262.31
15:18:21|28260.25
15:18:21|28260.53
15:18:23|28261.53
15:18:24|28262.52
15:18:25|28260.
15:18:26|28260.
15:18:27|28261.46
15:18:27|28261.52
15:18:29|28257.45
15:18:30|28258.24
15:18:31|28257.44
15:18:32|28257.58
15:18:33|28257.64
15:18:34|28255.02
15:18:35|28254.95
15:18:36|28258.69
15:18:37|28262.41
15:18:38|28262.65
15:18:38|28259.95
15:18:40|28256.93
15:18:41|28256.
15:18:42|28255.16
15:18:42|28255.15
15:18:44|28258.69
15:18:45|28259.77
15:18:45|28261.
15:18:47|28256.02
15:18:48|28257.82
15:18:49|28257.82
15:18:50|28253.98
15:18:50|28253.47
15:18:52|28252.49
15:18:53|28252.52
15:18:54|28250.03
15:18:55|28247.06
15:18:56|28247.42
15:18:57|28243.86
15:18:59|28240.8
15:18:59|28239.46
15:19:01|28244.65
15:19:02|28242.55
15:19:03|28239.01
15:19:04|28241.31
15:19:05|28242.11
15:19:06|28254.02
15:19:07|28254.16
15:19:08|28262.
15:19:09|28265.06
15:19:10|28265.07
15:19:11|28265.06
15:19:11|28261.85
15:19:13|28257.39
15:19:14|28257.44
15:19:15|28259.7
15:19:16|28259.33
15:19:17|28262.96
15:19:18|28262.96
15:19:19|28260.16
15:19:20|28261.1
15:19:21|28261.54
15:19:22|28260.69
15:19:23|28260.73
15:19:24|28254.26
15:19:25|28249.36
15:19:26|28250.02
15:19:27|28249.99
15:19:28|28251.45
15:19:29|28257.72
15:19:30|28257.73
15:19:31|28254.52
15:19:32|28253.92
15:19:33|28253.55
15:19:34|28252.48
15:19:35|28257.37
15:19:36|28253.13
15:19:37|28254.72
15:19:38|28254.73
15:19:39|28261.45
15:19:40|28258.53
15:19:41|28252.61
15:19:42|28255.72
15:19:43|28255.56
15:19:44|28255.01
15:19:45|28256.57
15:19:46|28256.9
15:19:47|28255.24
15:19:48|28255.24
15:19:49|28258.99
15:19:50|28258.99
15:19:51|28258.31
15:19:52|28257.23
15:19:53|28259.99
15:19:54|28259.99
15:19:55|28257.48
15:19:57|28258.44
15:19:57|28258.44
15:19:59|28257.59
15:20:00|28257.66
15:20:01|28253.5
15:20:01|28255.7
15:20:03|28254.33
15:20:04|28237.99
15:20:05|28232.94
15:20:06|28233.67
15:20:07|28231.75
15:20:08|28231.61
15:20:09|28227.5
15:20:10|28228.94
15:20:11|28224.56
15:20:11|28218.51
15:20:12|28215.45
15:20:14|28218.5
15:20:14|28216.58
15:20:16|28210.35
15:20:17|28208.88
15:20:18|28212.19
15:20:19|28215.99
15:20:19|28217.94
15:20:21|28212.83
15:20:21|28220.13
15:20:23|28224.9
15:20:24|28222.64
15:20:25|28219.26
15:20:26|28223.01
15:20:27|28220.32
15:20:28|28225.62
15:20:29|28224.52
15:20:30|28224.37
15:20:31|28217.93
15:20:32|28220.68
15:20:33|28219.27
15:20:34|28222.07
15:20:34|28217.85
15:20:36|28217.94
15:20:37|28221.33
15:20:38|28222.21
15:20:39|28224.76
15:20:40|28224.76
15:20:41|28222.56
15:20:41|28222.56
15:20:42|28226.59
15:20:43|28222.92
15:20:45|28222.5
15:20:45|28222.5
15:20:47|28227.7
15:20:48|28231.03
15:20:48|28231.72
15:20:50|28228.49
15:20:51|28227.05
15:20:51|28228.19
15:20:53|28230.55
15:20:54|28231.
15:20:55|28229.06
15:20:56|28229.84
15:20:57|28228.84
15:20:58|28228.84
15:21:00|28231.65
15:21:00|28227.71
15:21:01|28230.37
15:21:02|28231.65
15:21:03|28230.56
15:21:04|28230.
15:21:05|28230.
15:21:06|28230.
15:21:07|28230.
15:21:08|28233.18
15:21:09|28231.03
15:21:10|28232.96
15:21:11|28231.15
15:21:12|28231.15
15:21:13|28232.09
15:21:14|28223.71
15:21:15|28221.33
15:21:16|28219.69
15:21:17|28219.64
15:21:18|28221.42
15:21:19|28219.27
15:21:20|28219.73
15:21:21|28216.76
15:21:22|28219.45
15:21:23|28214.18
15:21:24|28217.53
15:21:25|28218.09
15:21:26|28215.66
15:21:27|28215.19
15:21:28|28207.57
15:21:29|28204.5
15:21:30|28204.53
15:21:31|28203.28
15:21:32|28205.73
15:21:33|28207.05
15:21:34|28205.59
15:21:35|28205.84
15:21:36|28205.99
15:21:37|28206.
15:21:38|28210.21
15:21:39|28215.74
15:21:40|28218.82
15:21:41|28218.91
15:21:42|28216.83
15:21:43|28211.13
15:21:44|28209.38
15:21:45|28209.38
15:21:46|28209.93
15:21:47|28208.52
15:21:48|28206.21
15:21:49|28206.15
15:21:50|28206.5
15:21:51|28197.17
15:21:52|28195.3
15:21:53|28195.05
15:21:54|28191.36
15:21:55|28193.59
15:21:56|28191.33
15:21:57|28193.55
15:21:59|28200.26
15:21:59|28197.04
15:22:01|28196.03
15:22:02|28190.29
15:22:03|28190.
15:22:04|28185.
15:22:05|28181.52
15:22:06|28185.88
15:22:07|28173.55
15:22:08|28167.49
15:22:09|28173.57
15:22:10|28182.09
15:22:11|28181.
15:22:12|28183.25
15:22:13|28181.68
15:22:14|28172.28
15:22:15|28173.54
15:22:16|28170.03
15:22:17|28167.18
15:22:18|28165.37
15:22:19|28162.66
15:22:20|28155.33
15:22:21|28155.
15:22:22|28161.31
15:22:23|28158.86
15:22:24|28163.45
15:22:25|28171.58
15:22:26|28158.24
15:22:27|28144.68
15:22:28|28129.03
15:22:29|28101.72
15:22:30|28108.24
15:22:31|28136.84
15:22:32|28168.08
15:22:33|28144.92
15:22:34|28131.85
15:22:35|28126.1
15:22:36|28139.7
15:22:38|28154.09
15:22:39|28148.5
15:22:39|28164.25
15:22:40|28163.36
15:22:41|28170.
15:22:42|28158.93
15:22:43|28161.5
15:22:45|28159.91
15:22:45|28157.55
15:22:46|28158.96
15:22:47|28166.53
15:22:48|28163.26
15:22:50|28154.69
15:22:51|28153.61
15:22:52|28152.18
15:22:52|28145.69
15:22:53|28138.6
15:22:54|28132.25
15:22:55|28123.02
15:22:56|28128.02
15:22:58|28124.96
15:22:59|28123.23
15:23:00|28133.62
15:23:01|28133.62
15:23:02|28133.62
15:23:03|28136.96
15:23:04|28143.74
15:23:05|28149.23
15:23:06|28155.28
15:23:07|28154.88
15:23:08|28157.66
15:23:09|28154.68
15:23:10|28158.
15:23:11|28142.16
15:23:12|28145.1
15:23:13|28142.47
15:23:14|28142.34
15:23:15|28141.76
15:23:16|28142.69
15:23:17|28151.56
15:23:18|28156.67
15:23:19|28155.66
15:23:20|28151.99
15:23:21|28160.3
15:23:22|28148.04
15:23:23|28150.95
15:23:24|28150.
15:23:25|28150.
15:23:26|28152.97
15:23:27|28154.69
15:23:28|28154.69
15:23:29|28161.46
15:23:30|28167.1
15:23:31|28167.15
15:23:32|28165.27
15:23:33|28167.67
15:23:34|28164.07
15:23:35|28157.42
15:23:36|28156.38
15:23:37|28155.2
15:23:38|28166.06
15:23:39|28161.34
15:23:40|28164.89
15:23:41|28156.07
15:23:42|28154.38
15:23:43|28152.13
15:23:44|28154.41
15:23:45|28158.63
15:23:46|28161.91
15:23:47|28163.36
15:23:48|28167.74
15:23:49|28165.46
15:23:50|28163.08
15:23:51|28158.91
15:23:52|28154.
15:23:53|28152.53
15:23:54|28155.48
15:23:55|28155.42
15:23:56|28149.92
15:23:57|28148.3
15:23:58|28144.17
15:23:59|28145.49
15:24:01|28142.
15:24:02|28144.06
15:24:03|28146.49
15:24:03|28124.89
15:24:05|28103.25
15:24:06|28099.97
15:24:07|28098.35
15:24:08|28072.17
15:24:09|28055.78
15:24:10|28067.54
15:24:11|28087.24
15:24:12|28090.09
15:24:13|28098.16
15:24:14|28103.54
15:24:15|28092.23
15:24:16|28097.73
15:24:17|28080.27
15:24:18|28084.86
15:24:19|28092.65
15:24:20|28088.51
15:24:21|28078.01
15:24:22|28065.67
15:24:23|28075.34
15:24:25|28088.58
15:24:25|28075.87
15:24:26|28084.94
15:24:27|28083.16
15:24:28|28086.26
15:24:29|28082.54
15:24:30|28074.87
15:24:31|28072.14
15:24:32|28070.26
15:24:33|28066.13
15:24:34|28068.61
15:24:35|28063.99
15:24:36|28046.78
15:24:37|28032.48
15:24:38|28024.9
15:24:39|28030.78
15:24:40|28041.
15:24:41|28061.25
15:24:42|28053.56
15:24:43|28059.96
15:24:44|28049.65
15:24:45|28047.01
15:24:46|28040.41
15:24:47|28034.16
15:24:48|28023.14
15:24:49|28043.43
15:24:50|28015.98
15:24:51|28014.18
15:24:52|28002.62
15:24:53|28020.
15:24:54|28020.
15:24:55|28033.68
15:24:56|28039.39
15:24:57|28048.
15:24:58|28053.11
15:24:59|28025.14
15:25:01|28042.76
15:25:02|28036.77
15:25:03|28038.55
15:25:05|28044.09
15:25:05|28051.95
15:25:06|28052.44
15:25:07|28059.
15:25:08|28064.36
15:25:09|28068.06
15:25:10|28065.27
15:25:11|28073.34
15:25:12|28076.96
15:25:13|28078.65
15:25:14|28084.2
15:25:15|28086.94
15:25:16|28088.71
15:25:17|28103.05
15:25:18|28096.74
15:25:19|28095.18
15:25:20|28100.
15:25:21|28086.55
15:25:22|28091.91
15:25:23|28097.99
15:25:24|28096.51
15:25:25|28102.99
15:25:27|28092.1
15:25:27|28097.76
15:25:29|28094.31
15:25:30|28096.2
15:25:31|28097.09
15:25:32|28106.57
15:25:33|28109.17
15:25:34|28110.
15:25:35|28087.07
15:25:36|28085.11
15:25:37|28081.26
15:25:38|28080.14
15:25:38|28076.59
15:25:40|28081.77
15:25:41|28078.3
15:25:42|28078.26
15:25:43|28074.98
15:25:44|28070.
15:25:45|28080.42
15:25:46|28079.96
15:25:47|28058.71
15:25:48|28066.42
15:25:49|28061.14
15:25:49|28057.47
15:25:50|28054.43
15:25:52|28054.14
15:25:53|28062.17
15:25:54|28055.24
15:25:55|28058.95
15:25:56|28046.
15:25:56|28046.98
15:25:58|28039.46
15:25:59|28022.4
15:26:00|28018.31
15:26:01|28020.49
15:26:02|28042.02
15:26:04|28042.56
15:26:04|28042.82
15:26:05|28047.21
15:26:06|28054.
15:26:07|28049.49
15:26:08|28048.92
15:26:09|28058.71
15:26:10|28057.06
15:26:12|28067.36
15:26:12|28069.18
15:26:13|28042.28
15:26:15|28045.
15:26:15|28060.56
15:26:17|28055.36
15:26:17|28056.15
15:26:18|28063.47
15:26:19|28064.93
15:26:20|28072.59
15:26:21|28069.95
15:26:22|28073.1
15:26:23|28065.02
15:26:24|28069.33
15:26:25|28061.41
15:26:26|28066.
15:26:27|28052.91
15:26:28|28061.45
15:26:29|28061.7
15:26:30|28061.49
15:26:31|28064.55
15:26:32|28062.85
15:26:33|28066.
15:26:35|28067.42
15:26:35|28067.42
15:26:36|28070.06
15:26:37|28075.
15:26:39|28076.92
15:26:40|28074.98
15:26:40|28074.98
15:26:42|28074.78
15:26:43|28072.01
15:26:44|28071.38
15:26:45|28071.64
15:26:46|28068.31
15:26:47|28078.27
15:26:47|28078.09
15:26:49|28075.85
15:26:50|28080.88
15:26:51|28084.45
15:26:51|28086.57
15:26:53|28082.51
15:26:54|28080.07
15:26:55|28083.29
15:26:56|28086.51
15:26:57|28084.4
15:26:58|28081.39
15:26:59|28080.
15:27:00|28082.02
15:27:01|28084.04
15:27:01|28075.75
15:27:03|28078.99
15:27:04|28081.56
15:27:06|28080.
15:27:06|28075.88
15:27:07|28085.39
15:27:08|28086.57
15:27:09|28088.45
15:27:10|28091.77
15:27:11|28091.78
15:27:12|28094.99
15:27:13|28093.92
15:27:14|28092.27
15:27:15|28094.99
15:27:16|28095.
15:27:17|28095.
15:27:18|28094.97
15:27:19|28098.12
15:27:20|28097.55
15:27:21|28090.56
15:27:22|28084.24
15:27:23|28082.43
15:27:24|28083.7
15:27:25|28086.43
15:27:26|28086.52
15:27:27|28087.87
15:27:28|28083.63
15:27:29|28070.
15:27:30|28055.79
15:27:31|28054.69
15:27:32|28045.93
15:27:33|28043.4
15:27:34|28041.15
15:27:35|28039.77
15:27:36|28028.26
15:27:37|28035.13
15:27:38|28041.26
15:27:39|28051.05
15:27:40|28051.84
15:27:41|28056.21
15:27:42|28047.93
15:27:43|28044.35
15:27:44|28041.41
15:27:45|28044.01
15:27:46|28042.2
15:27:47|28042.99
15:27:48|28042.44
15:27:49|28046.25
15:27:50|28047.24
15:27:51|28045.76
15:27:52|28045.76
15:27:53|28037.3
15:27:54|28037.27
15:27:55|28038.38
15:27:56|28038.29
15:27:57|28029.91
15:27:58|28023.
15:27:59|28025.47
15:28:00|28025.76
15:28:01|28041.68
15:28:03|28041.1
15:28:04|28057.95
15:28:05|28057.41
15:28:07|28052.43
15:28:07|28056.25
15:28:09|28052.63
15:28:09|28043.94
15:28:11|28054.18
15:28:12|28044.43
15:28:13|28043.66
15:28:14|28025.68
15:28:15|28023.
15:28:16|28020.44
15:28:17|28025.87
15:28:18|28024.21
15:28:19|28023.68
15:28:20|28015.96
15:28:21|28022.27
15:28:22|28019.52
15:28:22|28024.5
15:28:24|28023.21
15:28:25|28016.72
15:28:26|28022.18
15:28:27|28019.43
15:28:28|28023.95
15:28:29|28026.55
15:28:30|28034.87
15:28:31|28034.85
15:28:32|28032.85
15:28:33|28030.01
15:28:34|28028.8
15:28:35|28029.85
15:28:36|28031.66
15:28:37|28031.08
15:28:38|28034.27
15:28:39|28036.48
15:28:39|28029.94
15:28:41|28040.
15:28:42|28034.34
15:28:43|28030.57
15:28:44|28034.55
15:28:45|28034.23
15:28:46|28033.26
15:28:47|28039.37
15:28:48|28037.04
15:28:49|28042.09
15:28:50|28034.88
15:28:51|28008.89
15:28:52|28016.82
15:28:53|28005.17
15:28:54|28003.64
15:28:55|28002.68
15:28:56|28000.
15:28:57|28007.44
15:28:58|28002.14
15:28:59|28013.51
15:28:59|28024.68
15:29:01|28016.38
15:29:02|28024.88
15:29:03|28013.51
15:29:04|28010.5
15:29:05|28011.38
15:29:06|28023.01
15:29:07|28024.82
15:29:08|28028.26
15:29:09|28028.26
15:29:11|28035.61
15:29:12|28040.89
15:29:13|28042.21
15:29:14|28045.33
15:29:15|28045.3
15:29:15|28040.1
15:29:17|28044.88
15:29:18|28040.71
15:29:19|28044.6
15:29:20|28044.86
15:29:21|28050.56
15:29:22|28047.17
15:29:23|28050.85
15:29:24|28051.08
15:29:25|28054.46
15:29:26|28055.42
15:29:27|28055.4
15:29:29|28061.14
15:29:29|28050.89
15:29:30|28062.23
15:29:31|28061.19
15:29:32|28056.1
15:29:33|28061.3
15:29:34|28056.24
15:29:35|28057.58
15:29:36|28059.84
15:29:37|28043.44
15:29:38|28029.61
15:29:39|28029.41
15:29:40|28029.33
15:29:41|28028.27
15:29:42|28040.
15:29:43|28038.6
15:29:44|28022.1
15:29:45|28016.8
15:29:46|28020.93
15:29:47|28010.14
15:29:48|28011.89
15:29:49|28010.1
15:29:50|28011.83
15:29:51|28003.32
15:29:52|28005.46
15:29:53|28005.5
15:29:54|28004.08
15:29:55|28003.29
15:29:57|28000.01
15:29:58|28004.03
15:29:58|28001.66
15:29:59|28003.54
15:30:00|28003.08
15:30:01|28000.
15:30:03|28000.
15:30:03|27994.65
15:30:05|27990.38
15:30:06|27987.88
15:30:07|28001.
15:30:08|28003.47
15:30:09|28012.94
15:30:11|28017.66
15:30:11|28020.1
15:30:12|28021.75
15:30:13|28024.52
15:30:14|28028.93
15:30:15|28031.62
15:30:16|28032.65
15:30:17|28038.65
15:30:18|28035.49
15:30:19|28033.94
15:30:20|28012.23
15:30:22|28011.19
15:30:22|28012.33
15:30:24|28011.75
15:30:25|28011.24
15:30:26|28009.56
15:30:26|28007.15
15:30:28|28002.58
15:30:29|27996.75
15:30:29|27998.96
15:30:31|28001.08
15:30:32|28001.38
15:30:32|28004.15
15:30:34|28006.32
15:30:35|28004.94
15:30:35|28004.35
15:30:36|28014.85
15:30:38|28007.79
15:30:38|28001.04
15:30:39|28002.61
15:30:40|27997.71
15:30:41|28000.17
15:30:42|27997.87
15:30:43|27995.45
15:30:45|28002.8
15:30:45|28006.11
15:30:46|27999.78
15:30:47|28000.45
15:30:48|28002.75
15:30:49|27999.48
15:30:50|27999.23
15:30:52|28004.25
15:30:52|28005.7
15:30:53|28002.63
15:30:54|28007.14
15:30:56|28009.66
15:30:56|28009.63
15:30:57|28009.64
15:30:58|28009.6
15:30:59|28006.85
15:31:01|28012.07
15:31:01|28012.94
15:31:02|28021.37
15:31:03|28022.18
15:31:04|28029.03
15:31:06|28030.94
15:31:07|28031.
15:31:09|28037.11
15:31:10|28036.36
15:31:11|28037.93
15:31:12|28032.43
15:31:13|28039.26
15:31:14|28040.99
15:31:15|28036.1
15:31:16|28037.92
15:31:16|28041.44
15:31:17|28045.13
15:31:19|28046.
15:31:20|28045.29
15:31:21|28043.3
15:31:22|28045.37
15:31:22|28049.45
15:31:24|28050.
15:31:25|28050.
15:31:25|28047.05
15:31:27|28050.
15:31:27|28048.38
15:31:28|28047.06
15:31:29|28046.77
15:31:31|28049.41
15:31:31|28039.45
15:31:32|28041.25
15:31:34|28045.99
15:31:35|28043.22
15:31:35|28045.1
15:31:36|28045.62
15:31:37|28047.41
15:31:38|28043.17
15:31:40|28042.54
15:31:41|28045.64
15:31:41|28050.
15:31:42|28047.59
15:31:43|28047.49
15:31:45|28048.08
15:31:46|28049.67
15:31:47|28049.63
15:31:47|28049.63
15:31:49|28056.58
15:31:50|28054.99
15:31:51|28052.9
15:31:51|28056.72
15:31:52|28056.77
15:31:54|28057.34
15:31:55|28059.87
15:31:55|28054.31
15:31:57|28056.95
15:31:57|28057.
15:31:58|28057.13
15:31:59|28059.85
15:32:01|28042.04
15:32:01|28045.61
15:32:03|28048.96
15:32:03|28041.1
15:32:04|28043.21
15:32:05|28046.
15:32:07|28046.55
15:32:08|28051.24
15:32:09|28051.24
15:32:10|28042.19
15:32:11|28043.08
15:32:12|28040.82
15:32:14|28037.56
15:32:14|28040.55
15:32:15|28034.86
15:32:16|28035.86
15:32:18|28036.63
15:32:18|28033.22
15:32:19|28032.05
15:32:21|28028.28
15:32:22|28030.89
15:32:23|28031.8
15:32:23|28027.81
15:32:25|28023.37
15:32:25|28028.55
15:32:26|28033.89
15:32:28|28035.28
15:32:29|28042.16
15:32:29|28041.8
15:32:30|28044.64
15:32:32|28046.14
15:32:33|28050.05
15:32:33|28054.48
15:32:34|28055.17
15:32:35|28050.91
15:32:37|28053.89
15:32:37|28049.29
15:32:39|28051.49
15:32:39|28047.98
15:32:41|28051.49
15:32:42|28053.49
15:32:43|28054.53
15:32:44|28055.87
15:32:44|28055.87
15:32:45|28052.47
15:32:47|28054.45
15:32:47|28054.97
15:32:48|28052.47
15:32:49|28046.38
15:32:51|28048.44
15:32:51|28049.02
15:32:53|28046.98
15:32:53|28050.24
15:32:54|28031.04
15:32:55|28027.61
15:32:56|28027.94
15:32:58|28028.21
15:32:58|28028.21
15:32:59|28031.53
15:33:00|28029.09
15:33:01|28027.59
15:33:02|28021.43
15:33:04|28022.98
15:33:05|28023.16
15:33:06|28020.14
15:33:07|28011.2
15:33:08|28008.97
15:33:10|28009.5
15:33:10|28009.9
15:33:11|28009.5
15:33:12|28001.
15:33:14|28004.69
15:33:14|28012.52
15:33:16|28005.43
15:33:17|28008.81
15:33:17|28010.67
15:33:18|28024.98
15:33:19|28031.8
15:33:20|28023.11
15:33:22|28034.33
15:33:23|28031.75
15:33:24|28038.33
15:33:24|28035.15
15:33:25|28035.7
15:33:27|28037.16
15:33:28|28039.4
15:33:28|28042.93
15:33:30|28042.57
15:33:30|28038.16
15:33:31|28042.54
15:33:32|28050.01
15:33:34|28057.03
15:33:35|28057.67
15:33:35|28053.64
15:33:36|28053.29
15:33:38|28052.29
15:33:39|28050.04
15:33:40|28050.96
15:33:41|28058.71
15:33:42|28050.01
15:33:43|28053.96
15:33:44|28050.
15:33:44|28055.59
15:33:46|28055.3
15:33:47|28056.2
15:33:48|28053.96
15:33:49|28054.46
15:33:49|28050.
15:33:51|28051.36
15:33:51|28050.6
15:33:53|28053.21
15:33:54|28050.03
15:33:55|28056.53
15:33:56|28056.56
15:33:57|28057.
15:33:57|28056.24
15:33:59|28056.57
15:34:00|28056.65
15:34:01|28056.21
15:34:02|28053.6
15:34:02|28050.
15:34:04|28050.
15:34:04|28050.
15:34:06|28050.
15:34:07|28050.
15:34:08|28044.6
15:34:08|28038.32
15:34:10|28032.63
15:34:11|28032.19
15:34:12|28037.61
15:34:13|28030.31
15:34:14|28031.09
15:34:15|28035.15
15:34:16|28036.65
15:34:17|28030.69
15:34:18|28026.92
15:34:19|28031.79
15:34:20|28031.7
15:34:21|28028.62
15:34:22|28030.94
15:34:23|28044.97
15:34:24|28040.
15:34:25|28043.04
15:34:26|28047.
15:34:27|28048.27
15:34:28|28046.93
15:34:29|28048.27
15:34:30|28045.68
15:34:31|28045.22
15:34:32|28044.9
15:34:33|28040.44
15:34:34|28036.32
15:34:35|28038.39
15:34:36|28041.67
15:34:37|28039.97
15:34:38|28035.31
15:34:39|28044.6
15:34:40|28044.58
15:34:41|28043.02
15:34:42|28043.02
15:34:43|28043.02
15:34:44|28044.02
15:34:45|28045.37
15:34:46|28043.82
15:34:47|28044.
15:34:48|28049.43
15:34:49|28050.35
15:34:50|28049.
15:34:51|28048.44
15:34:52|28048.3
15:34:53|28048.04
15:34:54|28049.74
15:34:55|28045.58
15:34:56|28048.7
15:34:57|28043.22
15:34:58|28036.79
15:34:59|28037.6
15:35:00|28037.72
15:35:01|28044.45
15:35:02|28046.09
15:35:03|28049.3
15:35:05|28060.35
15:35:05|28058.06
15:35:06|28056.28
15:35:07|28059.72
15:35:08|28067.18
15:35:10|28038.28
15:35:11|28051.28
15:35:12|28043.59
15:35:13|28044.42
15:35:14|28043.12
15:35:15|28044.99
15:35:16|28039.5
15:35:17|28058.43
15:35:18|28058.07
15:35:19|28054.8
15:35:20|28060.
15:35:21|28055.27
15:35:22|28056.29
15:35:23|28052.5
15:35:24|28053.
15:35:25|28055.21
15:35:26|28052.17
15:35:27|28061.79
15:35:28|28059.81
15:35:29|28060.21
15:35:31|28060.14
15:35:31|28063.23
15:35:32|28062.77
15:35:33|28061.
15:35:34|28066.61
15:35:35|28068.56
15:35:36|28071.84
15:35:37|28071.2
15:35:38|28068.95
15:35:39|28065.53
15:35:40|28068.01
15:35:41|28067.47
15:35:42|28066.55
15:35:43|28071.56
15:35:44|28069.56
15:35:46|28071.29
15:35:46|28070.4
15:35:47|28072.73
15:35:48|28073.62
15:35:49|28074.9
15:35:50|28077.81
15:35:52|28080.17
15:35:52|28079.79
15:35:53|28077.71
15:35:54|28076.01
15:35:55|28075.43
15:35:56|28077.37
15:35:58|28078.5
15:35:58|28084.65
15:35:59|28077.65
15:36:01|28078.
15:36:01|28076.94
15:36:02|28076.5
15:36:03|28077.17
15:36:05|28075.02
15:36:05|28073.65
15:36:06|28076.85
15:36:07|28076.86
15:36:08|28070.
15:36:10|28071.26
15:36:11|28071.
15:36:12|28071.
15:36:13|28075.04
15:36:14|28078.01
15:36:15|28081.64
15:36:16|28079.99
15:36:17|28079.67
15:36:18|28084.43
15:36:19|28081.07
15:36:20|28086.32
15:36:21|28083.09
15:36:22|28081.1
15:36:23|28081.09
15:36:24|28079.47
15:36:24|28081.1
15:36:26|28081.1
15:36:26|28081.1
15:36:27|28081.1
15:36:29|28087.
15:36:30|28085.97
15:36:31|28087.
15:36:32|28085.77
15:36:32|28088.65
15:36:34|28089.45
15:36:34|28089.7
15:36:36|28091.78
15:36:37|28091.7
15:36:37|28096.
15:36:39|28094.47
15:36:39|28090.65
15:36:41|28089.71
15:36:42|28088.32
15:36:43|28087.57
15:36:43|28086.66
15:36:45|28089.94
15:36:46|28086.81
15:36:47|28087.55
15:36:48|28080.01
15:36:49|28070.82
15:36:50|28071.37
15:36:51|28068.82
15:36:52|28068.87
15:36:53|28068.25
15:36:54|28067.15
15:36:55|28068.25
15:36:56|28067.23
15:36:57|28068.25
15:36:58|28068.89
15:36:59|28067.47
15:37:00|28069.25
15:37:01|28070.09
15:37:02|28070.35
15:37:03|28069.
15:37:04|28069.
15:37:05|28068.99
15:37:06|28068.99
15:37:07|28069.97
15:37:08|28066.53
15:37:09|28065.61
15:37:10|28063.06
15:37:11|28065.1
15:37:12|28064.49
15:37:13|28065.
15:37:14|28059.65
15:37:15|28058.95
15:37:16|28059.71
15:37:17|28059.72
15:37:18|28050.54
15:37:20|28055.44
15:37:20|28053.12
15:37:21|28052.85
15:37:22|28056.93
15:37:23|28055.92
15:37:24|28055.02
15:37:25|28054.3
15:37:26|28049.58
15:37:27|28052.77
15:37:28|28048.99
15:37:29|28052.82
15:37:30|28053.66
15:37:31|28050.88
15:37:32|28050.72
15:37:33|28050.72
15:37:34|28053.36
15:37:35|28053.36
15:37:36|28054.79
15:37:37|28055.73
15:37:38|28055.01
15:37:39|28060.
15:37:40|28057.39
15:37:41|28057.46
15:37:42|28059.01
15:37:43|28067.42
15:37:44|28067.51
15:37:45|28071.
15:37:47|28070.52
15:37:47|28067.55
15:37:49|28071.03
15:37:49|28073.51
15:37:50|28076.
15:37:52|28075.08
15:37:53|28061.45
15:37:53|28052.56
15:37:54|28051.24
15:37:55|28050.88
15:37:56|28050.84
15:37:57|28050.84
15:37:59|28055.21
15:38:00|28050.
15:38:01|28050.02
15:38:02|28050.
15:38:02|28050.
15:38:03|28052.16
15:38:04|28052.11
15:38:06|28052.11
15:38:07|28046.
15:38:07|28046.
15:38:08|28046.57
15:38:09|28050.54
15:38:10|28050.54
15:38:11|28049.84
15:38:13|28050.36
15:38:14|28057.11
15:38:15|28054.31
15:38:16|28054.08
15:38:17|28046.
15:38:18|28044.11
15:38:19|28049.46
15:38:20|28052.96
15:38:21|28050.93
15:38:22|28046.17
15:38:23|28046.01
15:38:24|28045.02
15:38:25|28043.81
15:38:26|28046.31
15:38:27|28046.23
15:38:28|28044.06
15:38:29|28041.06
15:38:30|28041.06
15:38:31|28047.62
15:38:32|28046.11
15:38:33|28046.42
15:38:34|28042.45
15:38:35|28060.18
15:38:36|28051.11
15:38:38|28055.74
15:38:38|28053.51
15:38:39|28047.41
15:38:40|28054.97
15:38:41|28045.93
15:38:42|28050.69
15:38:43|28053.73
15:38:44|28051.56
15:38:45|28057.
15:38:46|28056.
15:38:47|28059.16
15:38:48|28060.
15:38:49|28058.23
15:38:50|28058.24
15:38:51|28059.77
15:38:52|28052.77
15:38:53|28061.02
15:38:54|28067.94
15:38:55|28065.06
15:38:56|28063.37
15:38:57|28061.13
15:38:58|28063.38
15:38:59|28061.83
15:39:00|28061.83
15:39:01|28062.75
15:39:02|28066.45
15:39:03|28064.2
15:39:04|28046.
15:39:05|28051.85
15:39:06|28051.34
15:39:07|28054.16
15:39:08|28047.37
15:39:09|28047.26
15:39:10|28053.02
15:39:11|28046.37
15:39:12|28045.14
15:39:13|28044.87
15:39:15|28046.74
15:39:15|28035.06
15:39:17|28031.11
15:39:18|28032.65
15:39:19|28037.84
15:39:20|28033.26
15:39:21|28030.28
15:39:22|28030.5
15:39:23|28027.
15:39:24|28025.91
15:39:25|28021.11
15:39:25|28025.2
15:39:27|28025.68
15:39:28|28029.95
15:39:29|28035.12
15:39:30|28034.95
15:39:31|28035.12
15:39:32|28042.21
15:39:33|28040.81
15:39:34|28046.
15:39:35|28041.34
15:39:36|28045.69
15:39:37|28036.78
15:39:38|28035.87
15:39:39|28035.45
15:39:40|28039.25
15:39:41|28027.98
15:39:42|28027.79
15:39:42|28026.14
15:39:44|28023.9
15:39:45|28023.9
15:39:46|28025.25
15:39:47|28027.61
15:39:47|28023.01
15:39:49|28023.
15:39:49|28022.77
15:39:51|28022.84
15:39:52|28020.91
15:39:53|28022.5
15:39:54|28022.47
15:39:55|28026.3
15:39:55|28027.97
15:39:57|28027.8
15:39:58|28027.8
15:39:59|28027.97
15:40:00|28027.92
15:40:01|28033.57
15:40:02|28035.13
15:40:03|28032.79
15:40:04|28036.09
15:40:05|28036.07
15:40:06|28027.8
15:40:06|28027.8
15:40:08|28033.3
15:40:09|28028.9
15:40:10|28029.
15:40:11|28039.44
15:40:12|28039.44
15:40:13|28040.67
15:40:14|28039.23
15:40:16|28037.23
15:40:16|28033.58
15:40:17|28030.69
15:40:18|28030.21
15:40:19|28031.76
15:40:20|28030.01
15:40:21|28028.26
15:40:22|28028.27
15:40:23|28026.55
15:40:24|28026.5
15:40:25|28029.02
15:40:26|28026.82
15:40:27|28025.02
15:40:28|28024.8
15:40:29|28023.67
15:40:30|28021.51
15:40:31|28024.
15:40:32|28025.78
15:40:33|28022.96
15:40:34|28026.36
15:40:35|28026.36
15:40:36|28020.
15:40:37|28018.52
15:40:38|28016.73
15:40:39|28017.75
15:40:40|28018.55
15:40:41|28020.
15:40:42|28019.95
15:40:43|28019.87
15:40:44|28019.79
15:40:45|28013.04
15:40:46|28016.86
15:40:47|28014.84
15:40:48|28012.94
15:40:49|28011.06
15:40:50|28010.15
15:40:51|28012.93
15:40:52|28012.88
15:40:53|28012.91
15:40:54|28012.94
15:40:55|28011.99
15:40:56|28010.57
15:40:57|28008.91
15:40:58|28008.74
15:40:59|28005.
15:41:00|28001.54
15:41:01|28000.96
15:41:02|27996.75
15:41:03|27997.04
15:41:04|27998.06
15:41:05|27996.59
15:41:06|27992.69
15:41:07|27978.45
15:41:08|27991.19
15:41:09|27990.16
15:41:10|27992.4
15:41:11|27999.94
15:41:12|28000.
15:41:13|28010.
15:41:14|28014.36
15:41:16|28017.69
15:41:17|28026.46
15:41:18|28030.08
15:41:19|28031.2
15:41:20|28033.6
15:41:21|28029.17
15:41:22|28029.99
15:41:23|28026.99
15:41:24|28026.92
15:41:25|28027.98
15:41:26|28020.67
15:41:27|28026.02
15:41:28|28023.15
15:41:29|28028.95
15:41:30|28030.
15:41:31|28033.6
15:41:32|28030.36
15:41:33|28033.6
15:41:34|28025.66
15:41:35|28025.66
15:41:36|28033.6
15:41:37|28034.56
15:41:38|28034.08
15:41:39|28030.85
15:41:40|28034.21
15:41:41|28027.27
15:41:42|28027.27
15:41:43|28025.02
15:41:44|28023.78
15:41:45|28026.1
15:41:46|28029.98
15:41:47|28029.98
15:41:48|28030.75
15:41:49|28026.42
15:41:50|28026.43
15:41:51|28024.22
15:41:52|28025.15
15:41:53|28028.53
15:41:54|28026.35
15:41:55|28028.04
15:41:56|28026.98
15:41:57|28023.85
15:41:58|28021.
15:41:59|28015.01
15:42:00|28011.
15:42:01|28010.86
15:42:02|28006.36
15:42:03|28009.48
15:42:04|28011.49
15:42:05|28008.84
15:42:06|28013.65
15:42:07|28016.68
15:42:08|28016.
15:42:09|28013.75
15:42:10|28012.49
15:42:11|28013.7
15:42:12|28013.7
15:42:13|28013.02
15:42:14|28018.
15:42:16|28027.22
15:42:17|28031.19
15:42:18|28032.26
15:42:19|28038.57
15:42:20|28029.29
15:42:21|28026.64
15:42:22|28020.
15:42:24|28022.16
15:42:25|28015.03
15:42:26|28023.79
15:42:27|28028.57
15:42:28|28025.8
15:42:29|28030.52
15:42:30|28033.
15:42:31|28031.41
15:42:32|28029.53
15:42:33|28030.
15:42:34|28028.62
15:42:35|28028.66
15:42:36|28029.87
15:42:37|28034.28
15:42:38|28031.04
15:42:39|28034.91
15:42:40|28029.86
15:42:41|28029.89
15:42:42|28027.67
15:42:43|28029.96
15:42:44|28029.49
15:42:45|28032.22
15:42:46|28033.62
15:42:47|28034.92
15:42:48|28031.09
15:42:49|28024.81
15:42:50|28026.02
15:42:51|28029.31
15:42:52|28024.37
15:42:53|28029.63
15:42:54|28033.51
15:42:55|28033.
15:42:56|28032.96
15:42:57|28034.07
15:42:58|28027.19
15:42:59|28027.19
15:43:00|28024.37
15:43:01|28029.04
15:43:02|28025.76
15:43:03|28025.76
15:43:04|28025.94
15:43:05|28025.94
15:43:06|28021.57
15:43:07|28027.45
15:43:08|28025.57
15:43:09|28026.41
15:43:10|28025.04
15:43:11|28025.
15:43:12|28025.17
15:43:13|28020.4
15:43:14|28025.94
15:43:15|28020.6
15:43:16|28021.85
15:43:17|28025.99
15:43:19|28026.92
15:43:20|28020.62
15:43:21|28024.33
15:43:21|28025.94
15:43:23|28025.89
15:43:24|28025.94
15:43:25|28025.21
15:43:26|28025.94
15:43:27|28023.96
15:43:28|28021.74
15:43:29|28020.37
15:43:30|28021.95
15:43:31|28021.95
15:43:32|28021.76
15:43:33|28021.76
15:43:34|28020.4
15:43:35|28014.52
15:43:35|28013.64
15:43:37|28018.05
15:43:38|28013.74
15:43:38|28018.03
15:43:40|28018.03
15:43:41|28018.03
15:43:42|28018.03
15:43:43|28019.12
15:43:44|28021.24
15:43:45|28028.15
15:43:46|28028.15
15:43:47|28027.84
15:43:48|28024.09
15:43:49|28023.08
15:43:50|28024.94
15:43:51|28024.94
15:43:52|28024.94
15:43:52|28027.77
15:43:54|28024.93
15:43:55|28028.69
15:43:56|28028.7
15:43:57|28031.67
15:43:58|28030.
15:43:59|28027.67
15:43:59|28025.89
15:44:01|28024.23
15:44:01|28028.77
15:44:02|28028.76
15:44:03|28028.17
15:44:05|28028.19
15:44:06|28029.98
15:44:07|28026.1
15:44:08|28027.7
15:44:09|28025.02
15:44:10|28032.83
15:44:11|28024.06
15:44:12|28024.06
15:44:13|28023.27
15:44:14|28022.3
15:44:15|28018.8
15:44:16|28018.8
15:44:16|28018.8
15:44:18|28022.01
15:44:19|28017.62
15:44:20|28016.43
15:44:22|28014.51
15:44:22|28011.94
15:44:23|28011.03
15:44:24|28011.03
15:44:25|28011.34
15:44:27|28009.84
15:44:28|28007.8
15:44:29|28017.04
15:44:29|28021.75
15:44:31|28024.41
15:44:32|28027.35
15:44:33|28024.74
15:44:34|28024.74
15:44:35|28028.
15:44:36|28026.51
15:44:37|28025.37
15:44:38|28021.58
15:44:39|28017.76
15:44:40|28020.
15:44:41|28017.22
15:44:42|28017.22
15:44:43|28016.27
15:44:44|28016.26
15:44:44|28016.24
15:44:46|28017.33
15:44:46|28020.89
15:44:48|28013.69
15:44:49|28017.22
15:44:50|28019.04
15:44:51|28021.
15:44:52|28023.06
15:44:53|28021.35
15:44:54|28018.81
15:44:55|28017.9
15:44:56|28017.94
15:44:56|28017.96
15:44:57|28017.96
15:44:59|28019.36
15:45:00|28016.65
15:45:01|28020.42
15:45:02|28018.97
15:45:03|28023.16
15:45:03|28023.99
15:45:04|28025.38
15:45:06|28024.89
15:45:07|28030.
15:45:07|28029.
15:45:09|28026.41
15:45:10|28031.73
15:45:11|28030.73
15:45:12|28032.
15:45:13|28029.97
15:45:14|28032.36
15:45:15|28033.07
15:45:15|28036.88
15:45:17|28033.41
15:45:18|28030.7
15:45:19|28033.07
15:45:20|28032.26
15:45:22|28034.36
15:45:22|28038.05
15:45:23|28037.89
15:45:24|28035.89
15:45:25|28038.25
15:45:26|28036.68
15:45:27|28036.69
15:45:28|28034.28
15:45:29|28037.66
15:45:30|28034.32
15:45:31|28034.27
15:45:32|28030.22
15:45:33|28026.39
15:45:34|28030.14
15:45:35|28030.23
15:45:36|28030.22
15:45:37|28028.44
15:45:38|28030.2
15:45:39|28029.98
15:45:40|28034.22
15:45:41|28035.99
15:45:42|28035.99
15:45:43|28036.22
15:45:44|28034.99
15:45:45|28034.69
15:45:46|28034.69
15:45:47|28034.
15:45:48|28041.89
15:45:49|28043.84
15:45:50|28044.
15:45:51|28049.03
15:45:52|28049.74
15:45:54|28050.74
15:45:54|28050.75
15:45:56|28050.75
15:45:57|28050.75
15:45:58|28052.96
15:45:59|28052.57
15:46:00|28054.27
15:46:00|28055.74
15:46:01|28054.29
15:46:02|28055.29
15:46:04|28057.51
15:46:05|28057.48
15:46:06|28058.71
15:46:07|28056.2
15:46:07|28055.78
15:46:09|28056.4
15:46:10|28056.4
15:46:11|28055.73
15:46:12|28058.41
15:46:13|28061.19
15:46:13|28058.81
15:46:15|28058.8
15:46:15|28061.76
15:46:17|28062.
15:46:18|28060.11
15:46:19|28063.15
15:46:20|28061.82
15:46:21|28060.85
15:46:22|28065.28
15:46:24|28065.2
15:46:24|28065.2
15:46:25|28065.27
15:46:26|28063.17
15:46:27|28065.27
15:46:28|28063.5
15:46:29|28062.98
15:46:30|28061.82
15:46:31|28059.81
15:46:32|28057.17
15:46:33|28057.11
15:46:34|28055.46
15:46:35|28055.39
15:46:36|28055.39
15:46:37|28055.13
15:46:38|28055.13
15:46:39|28057.05
15:46:40|28054.65
15:46:41|28054.65
15:46:42|28057.12
15:46:43|28057.05
15:46:44|28057.05
15:46:45|28057.01
15:46:46|28056.91
15:46:47|28055.39
15:46:48|28059.67
15:46:49|28059.67
15:46:50|28061.81
15:46:51|28064.07
15:46:52|28064.07
15:46:53|28061.58
15:46:54|28066.04
15:46:56|28069.96
15:46:56|28067.61
15:46:57|28067.34
15:46:58|28069.99
15:46:59|28069.12
15:47:00|28069.2
15:47:01|28068.92
15:47:02|28067.83
15:47:03|28065.25
15:47:04|28066.73
15:47:05|28076.88
15:47:06|28078.82
15:47:07|28083.41
15:47:08|28077.43
15:47:09|28081.54
15:47:10|28084.98
15:47:11|28079.09
15:47:12|28083.21
15:47:13|28083.95
15:47:14|28086.78
15:47:15|28083.41
15:47:16|28074.19
15:47:17|28080.
15:47:18|28077.52
15:47:19|28086.26
15:47:20|28086.26
15:47:22|28080.02
15:47:23|28086.26
15:47:24|28082.75
15:47:25|28084.79
15:47:26|28084.08
15:47:27|28084.13
15:47:28|28086.46
15:47:29|28089.
15:47:30|28089.63
15:47:31|28090.1
15:47:32|28089.15
15:47:33|28086.99
15:47:34|28087.33
15:47:35|28088.29
15:47:36|28089.58
15:47:37|28092.76
15:47:38|28088.72
15:47:39|28090.
15:47:40|28091.53
15:47:41|28094.28
15:47:42|28094.33
15:47:43|28095.02
15:47:44|28095.4
15:47:45|28094.56
15:47:46|28094.61
15:47:47|28096.62
15:47:48|28097.08
15:47:49|28094.65
15:47:50|28094.98
15:47:51|28093.67
15:47:52|28095.98
15:47:53|28105.75
15:47:54|28102.9
15:47:55|28106.4
15:47:56|28104.73
15:47:57|28096.2
15:47:58|28088.78
15:47:59|28082.51
15:48:00|28080.
15:48:01|28086.03
15:48:02|28085.36
15:48:03|28086.83
15:48:04|28086.82
15:48:05|28085.41
15:48:06|28085.42
15:48:07|28090.
15:48:08|28094.79
15:48:09|28094.79
15:48:10|28094.59
15:48:11|28095.49
15:48:12|28091.93
15:48:13|28094.53
15:48:14|28095.8
15:48:15|28095.8
15:48:16|28091.87
15:48:17|28087.17
15:48:18|28091.87
15:48:19|28089.63
15:48:20|28089.01
15:48:21|28089.01
15:48:22|28089.01
15:48:23|28087.5
15:48:24|28090.05
15:48:25|28090.61
15:48:26|28095.29
15:48:27|28092.14
15:48:28|28093.43
15:48:29|28094.05
15:48:30|28095.01
15:48:31|28095.01
15:48:32|28095.01
15:48:33|28099.42
15:48:34|28098.42
15:48:35|28099.32
15:48:36|28098.06
15:48:37|28098.06
15:48:38|28096.06
15:48:39|28099.29
15:48:40|28098.29
15:48:41|28097.33
15:48:42|28097.33
15:48:43|28096.33
15:48:44|28099.3
15:48:45|28099.29
15:48:47|28100.13
15:48:47|28100.13
15:48:48|28099.28
15:48:49|28099.28
15:48:50|28099.28
15:48:51|28093.37
15:48:52|28096.33
15:48:53|28091.5
15:48:54|28093.23
15:48:55|28094.35
15:48:56|28094.35
15:48:57|28091.03
15:48:58|28092.54
15:48:59|28090.29
15:49:00|28090.2
15:49:01|28092.28
15:49:02|28093.64
15:49:03|28083.8
15:49:04|28084.6
15:49:05|28085.57
15:49:06|28084.76
15:49:07|28081.01
15:49:08|28079.03
15:49:09|28075.34
15:49:10|28078.54
15:49:11|28078.94
15:49:12|28080.37
15:49:13|28076.88
15:49:14|28075.98
15:49:15|28077.79
15:49:16|28077.79
15:49:17|28076.15
15:49:18|28073.85
15:49:19|28073.83
15:49:20|28075.72
15:49:21|28076.77
15:49:22|28076.18
15:49:24|28075.17
15:49:25|28075.9
15:49:26|28076.27
15:49:27|28074.
15:49:28|28076.07
15:49:29|28073.78
15:49:30|28076.79
15:49:31|28078.5
15:49:32|28076.92
15:49:33|28080.36
15:49:34|28081.26
15:49:35|28081.4
15:49:36|28081.4
15:49:37|28079.61
15:49:38|28081.35
15:49:39|28081.12
15:49:40|28080.76
15:49:41|28079.62
15:49:43|28079.62
15:49:43|28086.52
15:49:44|28083.95
15:49:45|28083.95
15:49:46|28083.95
15:49:47|28086.65
15:49:48|28088.08
15:49:49|28090.61
15:49:50|28091.9
15:49:51|28090.9
15:49:52|28090.9
15:49:53|28089.99
15:49:54|28089.99
15:49:55|28089.99
15:49:56|28090.34
15:49:57|28089.34
15:49:58|28089.34
15:49:59|28091.72
15:50:00|28091.58
15:50:01|28096.41
15:50:02|28094.4
15:50:03|28093.1
15:50:04|28093.06
15:50:05|28094.08
15:50:06|28090.75
15:50:07|28087.95
15:50:08|28086.78
15:50:09|28088.12
15:50:10|28091.9
15:50:11|28088.23
15:50:12|28091.71
15:50:13|28091.58
15:50:14|28087.78
15:50:15|28089.97
15:50:16|28085.01
15:50:17|28084.42
15:50:18|28089.51
15:50:19|28086.13
15:50:20|28086.13
15:50:21|28086.26
15:50:22|28081.62
15:50:23|28081.61
15:50:25|28077.16
15:50:26|28075.18
15:50:27|28078.26
15:50:28|28077.15
15:50:29|28077.99
15:50:31|28078.15
15:50:31|28081.1
15:50:32|28081.01
15:50:34|28080.25
15:50:34|28079.57
15:50:35|28075.56
15:50:36|28078.84
15:50:37|28074.85
15:50:39|28073.97
15:50:39|28070.03
15:50:40|28071.46
15:50:41|28071.64
15:50:42|28070.78
15:50:43|28070.74
15:50:44|28072.17
15:50:45|28072.14
15:50:46|28072.56
15:50:47|28068.21
15:50:48|28073.76
15:50:50|28073.76
15:50:50|28070.01
15:50:51|28070.
15:50:52|28070.
15:50:53|28070.
15:50:54|28071.59
15:50:55|28072.6
15:50:56|28070.4
15:50:57|28070.04
15:50:58|28069.94
15:50:59|28069.94
15:51:00|28073.37
15:51:01|28073.33
15:51:02|28072.64
15:51:03|28068.46
15:51:05|28066.54
15:51:05|28066.07
15:51:06|28065.58
15:51:07|28076.87
15:51:08|28075.64
15:51:09|28081.37
15:51:10|28085.66
15:51:11|28089.15
15:51:12|28087.79
15:51:13|28086.26
15:51:14|28087.33
15:51:15|28086.28
15:51:16|28088.37
15:51:17|28089.99
15:51:18|28088.15
15:51:19|28090.93
15:51:20|28089.93
15:51:21|28090.3
15:51:22|28089.26
15:51:23|28087.6
15:51:24|28092.37
15:51:26|28089.28
15:51:27|28095.72
15:51:29|28096.15
15:51:30|28096.63
15:51:31|28096.64
15:51:32|28095.01
15:51:33|28095.72
15:51:33|28095.54
15:51:35|28095.64
15:51:36|28092.43
15:51:37|28094.68
15:51:38|28094.81
15:51:39|28094.81
15:51:39|28095.72
15:51:41|28097.49
15:51:42|28096.3
15:51:43|28095.07
15:51:44|28095.07
15:51:45|28095.09
15:51:45|28095.96
15:51:46|28096.26
15:51:48|28097.39
15:51:48|28096.68
15:51:50|28096.6
15:51:51|28096.6
15:51:52|28098.48
15:51:53|28104.94
15:51:54|28109.32
15:51:55|28113.04
15:51:56|28113.69
15:51:56|28114.18
15:51:58|28114.23
15:51:59|28111.98
15:52:00|28111.63
15:52:01|28114.45
15:52:02|28114.94
15:52:03|28113.24
15:52:03|28114.45
15:52:05|28113.17
15:52:06|28114.55
15:52:07|28115.
15:52:08|28115.02
15:52:08|28115.02
15:52:10|28113.96
15:52:10|28113.93
15:52:11|28113.96
15:52:13|28113.9
15:52:14|28112.88
15:52:14|28114.18
15:52:16|28114.18
15:52:17|28114.18
15:52:18|28114.18
15:52:19|28114.14
15:52:20|28113.99
15:52:21|28115.74
15:52:22|28116.27
15:52:23|28116.27
15:52:24|28120.78
15:52:25|28120.7
15:52:26|28119.22
15:52:28|28120.93
15:52:29|28120.95
15:52:30|28122.47
15:52:31|28123.69
15:52:32|28123.65
15:52:32|28121.53
15:52:33|28123.77
15:52:35|28123.73
15:52:36|28124.89
15:52:37|28122.86
15:52:38|28121.55
15:52:39|28121.12
15:52:40|28121.92
15:52:41|28123.38
15:52:42|28123.37
15:52:44|28122.12
15:52:44|28123.23
15:52:45|28121.9
15:52:46|28121.95
15:52:47|28121.97
15:52:48|28121.98
15:52:49|28124.49
15:52:51|28125.52
15:52:51|28124.54
15:52:52|28123.66
15:52:54|28125.87
15:52:54|28125.86
15:52:56|28125.86
15:52:57|28125.86
15:52:58|28125.03
15:52:58|28125.89
15:53:00|28126.23
15:53:01|28129.83
15:53:02|28132.42
15:53:03|28132.89
15:53:04|28132.9
15:53:04|28133.
15:53:05|28135.95
15:53:07|28135.92
15:53:07|28135.86
15:53:08|28135.82
15:53:09|28135.68
15:53:10|28136.93
15:53:12|28136.93
15:53:12|28139.
15:53:13|28139.62
15:53:15|28139.62
15:53:15|28139.4
15:53:16|28138.42
15:53:18|28136.42
15:53:18|28140.16
15:53:20|28140.12
15:53:21|28139.34
15:53:21|28139.32
15:53:23|28135.68
15:53:24|28135.1
15:53:25|28135.6
15:53:25|28135.73
15:53:26|28137.1
15:53:28|28138.89
15:53:30|28138.41
15:53:31|28139.67
15:53:32|28143.76
15:53:33|28143.86
15:53:34|28142.48
15:53:35|28140.78
15:53:36|28140.78
15:53:37|28146.71
15:53:38|28147.34
15:53:38|28147.34
15:53:40|28146.75
15:53:41|28146.64
15:53:42|28146.63
15:53:43|28147.96
15:53:43|28147.46
15:53:45|28136.43
15:53:46|28136.97
15:53:47|28141.11
15:53:48|28139.66
15:53:49|28141.54
15:53:50|28139.66
15:53:51|28141.04
15:53:52|28140.93
15:53:53|28141.61
15:53:54|28141.35
15:53:55|28140.37
15:53:56|28140.37
15:53:57|28143.91
15:53:58|28143.91
15:53:59|28143.86
15:54:00|28142.75
15:54:01|28142.75
15:54:02|28142.49
15:54:03|28144.12
15:54:04|28140.37
15:54:05|28140.
15:54:06|28141.72
15:54:07|28141.79
15:54:08|28143.13
15:54:09|28140.19
15:54:10|28141.04
15:54:11|28138.25
15:54:12|28138.92
15:54:13|28135.51
15:54:14|28135.57
15:54:15|28137.01
15:54:16|28135.52
15:54:17|28135.6
15:54:18|28135.
15:54:19|28135.
15:54:20|28135.
15:54:21|28135.
15:54:22|28135.35
15:54:23|28133.77
15:54:24|28133.11
15:54:25|28132.43
15:54:26|28131.56
15:54:27|28131.22
15:54:28|28131.22
15:54:30|28133.2
15:54:31|28135.27
15:54:32|28135.27
15:54:33|28135.27
15:54:33|28137.4
15:54:35|28139.85
15:54:36|28139.66
15:54:37|28139.66
15:54:38|28140.
15:54:39|28140.88
15:54:40|28144.17
15:54:41|28146.22
15:54:41|28149.57
15:54:43|28149.14
15:54:44|28147.39
15:54:45|28146.2
15:54:46|28147.39
15:54:47|28144.66
15:54:49|28145.01
15:54:50|28144.62
15:54:51|28145.86
15:54:52|28142.46
15:54:53|28142.21
15:54:54|28139.67
15:54:55|28137.68
15:54:56|28131.56
15:54:57|28135.31
15:54:58|28133.78
15:54:58|28135.33
15:54:59|28134.69
15:55:00|28133.39
15:55:01|28135.33
15:55:03|28132.84
15:55:04|28133.26
15:55:05|28133.71
15:55:06|28132.83
15:55:07|28130.44
15:55:08|28131.72
15:55:09|28130.
15:55:10|28131.
15:55:11|28130.04
15:55:12|28131.31
15:55:13|28130.
15:55:14|28130.
15:55:15|28132.69
15:55:16|28133.87
15:55:17|28132.59
15:55:18|28132.83
15:55:19|28132.55
15:55:20|28130.
15:55:21|28130.
15:55:22|28134.67
15:55:23|28130.12
15:55:24|28131.85
15:55:25|28131.61
15:55:26|28131.48
15:55:27|28130.
15:55:28|28130.
15:55:29|28131.76
15:55:31|28130.61
15:55:31|28130.61
15:55:32|28130.16
15:55:33|28130.16
15:55:34|28130.16
15:55:35|28130.16
15:55:37|28130.
15:55:38|28130.
15:55:38|28130.36
15:55:40|28130.
15:55:41|28127.72
15:55:42|28120.08
15:55:42|28118.47
15:55:44|28117.9
15:55:45|28116.97
15:55:46|28117.03
15:55:47|28118.97
15:55:48|28117.31
15:55:49|28117.03
15:55:50|28115.
15:55:51|28111.3
15:55:51|28111.3
15:55:53|28109.65
15:55:54|28111.4
15:55:55|28110.9
15:55:56|28116.1
15:55:57|28117.46
15:55:58|28113.56
15:55:59|28116.98
15:56:00|28113.8
15:56:01|28116.26
15:56:02|28114.57
15:56:03|28111.27
15:56:04|28113.88
15:56:05|28113.49
15:56:06|28112.32
15:56:07|28111.78
15:56:08|28114.87
15:56:09|28114.55
15:56:10|28115.21
15:56:11|28115.51
15:56:12|28114.87
15:56:13|28115.51
15:56:14|28115.11
15:56:15|28117.78
15:56:16|28117.14
15:56:17|28118.76
15:56:18|28117.
15:56:19|28119.1
15:56:20|28119.1
15:56:21|28118.77
15:56:22|28118.77
15:56:23|28118.3
15:56:24|28113.53
15:56:25|28114.46
15:56:26|28113.58
15:56:27|28111.98
15:56:28|28110.03
15:56:29|28110.7
15:56:30|28110.79
15:56:32|28110.
15:56:33|28110.01
15:56:34|28113.89
15:56:36|28112.96
15:56:36|28112.96
15:56:37|28112.94
15:56:38|28112.
15:56:39|28114.02
15:56:40|28117.82
15:56:41|28115.
15:56:42|28114.75
15:56:43|28113.73
15:56:44|28112.15
15:56:45|28113.98
15:56:46|28113.94
15:56:47|28113.94
15:56:48|28113.84
15:56:49|28113.84
15:56:50|28113.84
15:56:51|28112.2
15:56:52|28113.77
15:56:53|28112.21
15:56:54|28112.21
15:56:55|28112.21
15:56:56|28112.21
15:56:57|28113.26
15:56:58|28112.13
15:56:59|28112.13
15:57:00|28112.13
15:57:01|28117.01
15:57:02|28119.16
15:57:03|28119.16
15:57:04|28120.56
15:57:05|28117.75
15:57:06|28115.01
15:57:07|28118.56
15:57:08|28119.96
15:57:09|28119.06
15:57:11|28120.34
15:57:11|28118.71
15:57:13|28118.74
15:57:13|28120.53
15:57:14|28121.17
15:57:15|28123.26
15:57:16|28121.17
15:57:17|28121.17
15:57:18|28123.36
15:57:19|28123.4
15:57:20|28112.13
15:57:21|28116.18
15:57:23|28114.54
15:57:23|28113.31
15:57:24|28113.32
15:57:25|28113.31
15:57:26|28112.16
15:57:28|28113.2
15:57:28|28115.1
15:57:30|28115.1
15:57:30|28115.1
15:57:32|28115.53
15:57:33|28115.6
15:57:33|28113.71
15:57:35|28113.43
15:57:36|28114.27
15:57:37|28112.3
15:57:38|28114.24
15:57:39|28114.99
15:57:39|28114.99
15:57:41|28112.7
15:57:42|28114.67
15:57:43|28114.66
15:57:43|28112.59
15:57:45|28113.59
15:57:46|28114.09
15:57:47|28114.09
15:57:48|28114.67
15:57:49|28112.69
15:57:50|28114.46
15:57:51|28112.69
15:57:52|28113.88
15:57:53|28116.84
15:57:54|28118.54
15:57:55|28120.
15:57:56|28122.96
15:57:57|28120.6
15:57:58|28117.61
15:57:59|28117.85
15:58:00|28116.74
15:58:01|28117.73
15:58:02|28117.35
15:58:04|28120.5
15:58:04|28120.28
15:58:05|28119.17
15:58:06|28118.98
15:58:07|28119.45
15:58:08|28118.45
15:58:09|28118.45
15:58:10|28118.13
15:58:11|28116.74
15:58:12|28118.15
15:58:13|28115.99
15:58:14|28123.38
15:58:15|28120.57
15:58:16|28122.56
15:58:17|28122.56
15:58:18|28110.
15:58:19|28116.17
15:58:20|28111.68
15:58:21|28131.76
15:58:22|28128.61
15:58:23|28129.3
15:58:24|28122.46
15:58:26|28121.67
15:58:26|28123.2
15:58:28|28124.83
15:58:28|28120.57
15:58:30|28117.69
15:58:30|28120.55
15:58:32|28118.54
15:58:33|28120.84
15:58:34|28107.81
15:58:36|28110.01
15:58:37|28104.4
15:58:38|28111.15
15:58:39|28111.17
15:58:39|28110.02
15:58:41|28107.24
15:58:42|28105.63
15:58:42|28106.3
15:58:44|28103.72
15:58:45|28102.68
15:58:46|28101.13
15:58:47|28102.24
15:58:48|28103.66
15:58:49|28103.66
15:58:50|28105.69
15:58:51|28103.78
15:58:52|28105.51
15:58:52|28103.17
15:58:54|28103.13
15:58:55|28104.38
15:58:56|28103.65
15:58:56|28105.66
15:58:58|28103.31
15:58:59|28104.79
15:58:59|28103.45
15:59:01|28103.56
15:59:02|28100.
15:59:02|28099.49
15:59:04|28100.9
15:59:05|28097.72
15:59:06|28099.38
15:59:07|28103.5
15:59:08|28103.56
15:59:08|28107.78
15:59:09|28105.7
15:59:10|28104.02
15:59:12|28103.84
15:59:12|28099.43
15:59:13|28101.84
15:59:15|28098.54
15:59:16|28093.52
15:59:17|28094.88
15:59:18|28093.68
15:59:19|28093.44
15:59:20|28093.44
15:59:21|28091.28
15:59:22|28084.5
15:59:22|28087.15
15:59:24|28089.22
15:59:25|28086.26
15:59:26|28092.32
15:59:26|28089.12
15:59:28|28084.99
15:59:29|28085.02
15:59:30|28082.57
15:59:30|28087.26
15:59:32|28086.99
15:59:32|28084.79
15:59:34|28091.03
15:59:35|28091.23
15:59:36|28093.62
15:59:37|28092.25
15:59:38|28092.25
15:59:39|28094.75
15:59:40|28094.73
15:59:41|28094.73
15:59:42|28094.73
15:59:43|28092.8
15:59:45|28090.97
15:59:45|28090.97
15:59:46|28090.97
15:59:48|28092.82
15:59:48|28091.19
15:59:49|28091.19
15:59:51|28091.08
15:59:52|28091.23
15:59:53|28092.37
15:59:53|28092.37
15:59:55|28094.06
15:59:56|28090.46
15:59:57|28088.14
15:59:58|28090.1
15:59:59|28088.14
15:59:59|28093.32
16:00:01|28094.73
16:00:02|28094.73
16:00:03|28094.72
16:00:04|28100.33
16:00:05|28098.34
16:00:06|28096.04
16:00:07|28096.13
16:00:08|28095.69
16:00:09|28094.06
16:00:10|28094.04
16:00:11|28094.26
16:00:12|28094.12
16:00:13|28093.88
16:00:14|28094.05
16:00:15|28096.05
16:00:16|28094.04
16:00:17|28096.24
16:00:18|28094.18
16:00:19|28094.18
16:00:20|28093.32
16:00:21|28094.47
16:00:22|28091.54
16:00:23|28094.48
16:00:24|28094.97
16:00:25|28094.82
16:00:26|28097.43
16:00:27|28097.49
16:00:28|28098.1
16:00:29|28098.1
16:00:29|28095.78
16:00:31|28096.2
16:00:32|28096.9
16:00:32|28095.42
16:00:34|28098.32
16:00:35|28092.87
16:00:37|28097.51
16:00:38|28100.76
16:00:38|28098.51
16:00:40|28099.76
16:00:40|28096.61
16:00:42|28099.74
16:00:42|28100.78
16:00:43|28101.95
16:00:45|28103.31
16:00:46|28103.3
16:00:47|28101.06
16:00:47|28103.55
16:00:49|28104.81
16:00:49|28105.55
16:00:50|28106.94
16:00:52|28110.11
16:00:53|28107.9
16:00:54|28107.88
16:00:54|28107.92
16:00:56|28108.85
16:00:56|28110.68
16:00:57|28110.21
16:00:59|28109.63
16:00:59|28107.99
16:01:00|28107.85
16:01:01|28109.33
16:01:02|28108.81
16:01:03|28109.79
16:01:04|28109.3
16:01:06|28108.86
16:01:07|28107.81
16:01:08|28107.81
16:01:08|28109.3
16:01:09|28106.94
16:01:10|28108.79
16:01:11|28105.55
16:01:12|28105.3
16:01:14|28107.22
16:01:14|28110.11
16:01:15|28110.11
16:01:16|28111.04
16:01:17|28113.95
16:01:18|28114.1
16:01:19|28113.47
16:01:20|28114.68
16:01:22|28115.42
16:01:22|28114.7
16:01:23|28116.42
16:01:24|28121.34
16:01:25|28117.12
16:01:26|28120.27
16:01:27|28116.99
16:01:29|28120.87
16:01:29|28124.02
16:01:30|28129.17
16:01:31|28127.64
16:01:32|28127.63
16:01:33|28129.59
16:01:35|28131.16
16:01:36|28128.94
16:01:37|28129.03
16:01:38|28129.03
16:01:39|28128.98
16:01:40|28126.98
16:01:41|28128.8
16:01:42|28129.91
16:01:43|28129.95
16:01:44|28125.01
16:01:45|28126.52
16:01:46|28125.85
16:01:47|28125.91
16:01:48|28126.4
16:01:49|28127.86
16:01:50|28124.73
16:01:52|28129.94
16:01:52|28127.88
16:01:53|28130.22
16:01:54|28130.28
16:01:55|28131.41
16:01:56|28131.9
16:01:58|28129.28
16:01:59|28129.09
16:01:59|28131.63
16:02:01|28130.3
16:02:02|28130.98
16:02:02|28130.86
16:02:04|28131.97
16:02:04|28131.97
16:02:06|28133.23
16:02:06|28131.91
16:02:07|28135.33
16:02:08|28133.76
16:02:10|28135.32
16:02:11|28132.97
16:02:11|28134.2
16:02:12|28131.14
16:02:14|28131.14
16:02:14|28130.16
16:02:15|28130.16
16:02:16|28130.16
16:02:17|28131.6
16:02:18|28131.87
16:02:19|28130.23
16:02:20|28132.3
16:02:22|28132.3
16:02:22|28131.02
16:02:24|28128.05
16:02:24|28128.05
16:02:26|28131.18
16:02:27|28130.44
16:02:28|28130.44
16:02:29|28132.34
16:02:30|28130.28
16:02:31|28132.27
16:02:32|28131.37
16:02:33|28133.45
16:02:34|28131.88
16:02:35|28134.14
16:02:36|28138.25
16:02:37|28140.63
16:02:38|28135.06
16:02:39|28137.68
16:02:40|28137.64
16:02:41|28133.24
16:02:42|28135.65
16:02:43|28137.43
16:02:45|28135.12
16:02:45|28129.04
16:02:46|28129.64
16:02:48|28130.
16:02:48|28136.48
16:02:49|28135.14
16:02:50|28132.25
16:02:51|28134.24
16:02:52|28136.96
16:02:53|28136.96
16:02:54|28136.87
16:02:55|28134.79
16:02:56|28131.89
16:02:57|28134.19
16:02:58|28128.52
16:02:59|28130.77
16:03:00|28130.
16:03:01|28128.46
16:03:02|28131.62
16:03:03|28128.45
16:03:04|28125.55
16:03:05|28134.63
16:03:06|28132.22
16:03:07|28134.65
16:03:08|28133.72
16:03:09|28126.21
16:03:10|28126.01
16:03:11|28126.
16:03:12|28126.61
16:03:13|28129.02
16:03:14|28134.43
16:03:15|28135.54
16:03:16|28133.49
16:03:17|28130.78
16:03:18|28139.23
16:03:19|28134.99
16:03:20|28137.91
16:03:21|28141.7
16:03:22|28141.33
16:03:23|28138.9
16:03:24|28141.92
16:03:25|28139.66
16:03:26|28140.2
16:03:27|28136.37
16:03:28|28134.66
16:03:29|28131.3
16:03:30|28131.34
16:03:31|28133.07
16:03:32|28134.17
16:03:33|28132.39
16:03:34|28134.47
16:03:35|28134.45
16:03:36|28134.44
16:03:38|28134.62
16:03:38|28135.38
16:03:40|28133.77
16:03:42|28132.24
16:03:42|28132.26
16:03:43|28134.29
16:03:44|28132.34
16:03:45|28132.37
16:03:46|28132.37
16:03:47|28132.37
16:03:48|28133.33
16:03:49|28131.82
16:03:51|28131.82
16:03:51|28131.87
16:03:52|28133.37
16:03:54|28131.37
16:03:55|28132.37
16:03:55|28134.77
16:03:57|28133.59
16:03:58|28132.48
16:03:58|28131.84
16:03:59|28132.09
16:04:00|28132.02
16:04:02|28130.51
16:04:03|28130.44
16:04:04|28129.99
16:04:05|28134.
16:04:06|28137.
16:04:07|28139.42
16:04:08|28138.66
16:04:09|28138.91
16:04:09|28137.28
16:04:10|28138.34
16:04:12|28137.27
16:04:13|28135.45
16:04:14|28135.74
16:04:14|28137.46
16:04:16|28137.69
16:04:16|28136.69
16:04:18|28135.75
16:04:19|28135.76
16:04:20|28139.
16:04:21|28137.76
16:04:22|28137.16
16:04:23|28140.52
16:04:24|28140.52
16:04:25|28140.05
16:04:26|28141.76
16:04:27|28140.28
16:04:28|28143.22
16:04:28|28143.43
16:04:30|28141.48
16:04:31|28143.2
16:04:32|28141.66
16:04:33|28142.47
16:04:34|28145.3
16:04:35|28145.25
16:04:35|28145.1
16:04:37|28143.2
16:04:38|28143.68
16:04:39|28147.34
16:04:40|28142.21
16:04:41|28143.95
16:04:42|28145.85
16:04:43|28148.85
16:04:44|28149.
16:04:46|28149.93
16:04:46|28150.01
16:04:47|28151.53
16:04:48|28150.95
16:04:49|28150.95
16:04:50|28150.21
16:04:51|28150.66
16:04:52|28151.03
16:04:53|28160.11
16:04:54|28160.62
16:04:55|28162.93
16:04:56|28161.84
16:04:57|28154.73
16:04:58|28159.87
16:04:59|28157.14
16:05:01|28160.27
16:05:01|28164.25
16:05:02|28162.78
16:05:03|28165.56
16:05:04|28164.
16:05:05|28165.23
16:05:06|28175.55
16:05:07|28171.71
16:05:08|28173.08
16:05:09|28170.02
16:05:10|28173.65
16:05:11|28173.21
16:05:12|28170.9
16:05:13|28173.94
16:05:14|28171.11
16:05:15|28169.71
16:05:16|28165.68
16:05:17|28161.66
16:05:18|28160.67
16:05:19|28158.23
16:05:20|28149.41
16:05:21|28147.75
16:05:22|28146.66
16:05:23|28146.59
16:05:24|28146.67
16:05:25|28145.81
16:05:26|28143.18
16:05:27|28145.49
16:05:28|28144.63
16:05:29|28146.41
16:05:30|28145.34
16:05:31|28141.2
16:05:32|28145.28
16:05:33|28141.17
16:05:34|28141.44
16:05:35|28141.28
16:05:36|28137.52
16:05:37|28137.52
16:05:38|28136.24
16:05:40|28138.77
16:05:40|28133.96
16:05:42|28134.54
16:05:43|28134.61
16:05:44|28128.11
16:05:45|28130.93
16:05:46|28129.19
16:05:47|28124.67
16:05:48|28124.97
16:05:49|28124.66
16:05:50|28125.29
16:05:51|28131.76
16:05:52|28128.51
16:05:52|28128.6
16:05:54|28128.16
16:05:55|28126.68
16:05:56|28127.62
16:05:56|28125.39
16:05:58|28122.
16:05:59|28122.
16:06:00|28116.15
16:06:01|28118.16
16:06:02|28120.51
16:06:03|28127.97
16:06:04|28135.97
16:06:05|28137.04
16:06:06|28134.84
16:06:06|28126.22
16:06:08|28128.09
16:06:09|28132.02
16:06:10|28132.02
16:06:11|28132.
16:06:12|28131.46
16:06:13|28130.92
16:06:14|28129.37
16:06:14|28129.37
16:06:16|28131.72
16:06:17|28131.72
16:06:18|28132.05
16:06:18|28133.26
16:06:20|28132.46
16:06:21|28133.93
16:06:21|28128.79
16:06:22|28129.76
16:06:24|28130.49
16:06:25|28130.92
16:06:26|28128.73
16:06:27|28127.25
16:06:27|28127.09
16:06:28|28126.87
16:06:30|28125.84
16:06:31|28127.98
16:06:31|28128.96
16:06:33|28128.96
16:06:34|28130.65
16:06:35|28130.74
16:06:35|28133.74
16:06:37|28133.74
16:06:38|28133.74
16:06:39|28131.89
16:06:39|28131.89
16:06:41|28129.81
16:06:43|28125.87
16:06:44|28123.96
16:06:44|28125.89
16:06:46|28123.64
16:06:47|28123.89
16:06:47|28122.11
16:06:49|28126.25
16:06:49|28124.05
16:06:51|28124.8
16:06:52|28127.61
16:06:53|28126.06
16:06:53|28129.2
16:06:55|28129.2
16:06:55|28123.01
16:06:57|28122.52
16:06:57|28124.05
16:06:58|28121.89
16:07:00|28121.88
16:07:01|28121.64
16:07:01|28128.83
16:07:02|28129.
16:07:04|28127.84
16:07:05|28128.42
16:07:05|28127.04
16:07:06|28132.55
16:07:08|28132.93
16:07:08|28131.77
16:07:09|28132.85
16:07:10|28130.49
16:07:11|28124.43
16:07:12|28121.99
16:07:13|28121.99
16:07:14|28125.05
16:07:15|28126.52
16:07:17|28128.02
16:07:18|28128.05
16:07:18|28130.92
16:07:19|28129.74
16:07:20|28127.68
16:07:21|28121.39
16:07:23|28121.39
16:07:23|28120.39
16:07:24|28121.92
16:07:25|28120.24
16:07:26|28114.7
16:07:28|28117.75
16:07:28|28117.23
16:07:29|28119.39
16:07:31|28114.93
16:07:31|28112.
16:07:32|28104.
16:07:33|28106.52
16:07:34|28104.76
16:07:35|28103.96
16:07:36|28102.52
16:07:37|28104.93
16:07:38|28101.41
16:07:39|28101.13
16:07:41|28101.13
16:07:42|28102.64
16:07:43|28100.56
16:07:44|28100.
16:07:45|28101.63
16:07:46|28110.
16:07:47|28108.82
16:07:48|28109.21
16:07:49|28106.95
16:07:51|28114.52
16:07:52|28115.03
16:07:53|28115.
16:07:54|28118.86
16:07:55|28118.09
16:07:55|28117.88
16:07:57|28116.35
16:07:58|28116.36
16:07:59|28118.4
16:08:00|28120.73
16:08:00|28118.19
16:08:01|28120.96
16:08:03|28120.98
16:08:04|28122.35
16:08:04|28122.14
16:08:06|28122.14
16:08:06|28119.46
16:08:08|28118.14
16:08:09|28120.56
16:08:10|28123.34
16:08:11|28124.74
16:08:11|28124.65
16:08:12|28126.4
16:08:13|28127.5
16:08:15|28128.73
16:08:15|28126.26
16:08:16|28124.87
16:08:17|28127.38
16:08:18|28128.16
16:08:19|28128.16
16:08:20|28128.16
16:08:21|28129.59
16:08:22|28131.42
16:08:23|28130.27
16:08:24|28130.27
16:08:25|28129.06
16:08:26|28121.3
16:08:27|28122.04
16:08:28|28120.
16:08:30|28124.45
16:08:30|28121.49
16:08:31|28121.41
16:08:33|28124.53
16:08:34|28121.99
16:08:34|28121.99
16:08:36|28124.19
16:08:37|28124.15
16:08:37|28120.
16:08:39|28119.52
16:08:39|28117.06
16:08:41|28113.99
16:08:42|28113.99
16:08:43|28112.09
16:08:45|28113.95
16:08:46|28110.82
16:08:47|28109.29
16:08:48|28109.45
16:08:48|28110.05
16:08:49|28110.05
16:08:51|28110.05
16:08:52|28113.67
16:08:52|28111.57
16:08:54|28118.45
16:08:55|28116.94
16:08:56|28118.82
16:08:56|28124.96
16:08:58|28121.62
16:08:58|28123.87
16:09:00|28124.24
16:09:01|28123.65
16:09:02|28126.21
16:09:03|28123.64
16:09:03|28126.77
16:09:04|28114.61
16:09:06|28114.81
16:09:07|28114.48
16:09:08|28112.71
16:09:09|28110.95
16:09:10|28112.49
16:09:11|28112.49
16:09:12|28113.15
16:09:13|28113.2
16:09:14|28113.2
16:09:15|28115.35
16:09:16|28115.38
16:09:17|28112.76
16:09:18|28107.81
16:09:19|28105.22
16:09:20|28107.13
16:09:21|28108.34
16:09:22|28110.6
16:09:23|28113.45
16:09:24|28111.03
16:09:25|28111.04
16:09:26|28109.37
16:09:27|28108.34
16:09:28|28108.34
16:09:29|28110.49
16:09:30|28111.65
16:09:31|28097.41
16:09:32|28095.67
16:09:33|28096.22
16:09:34|28099.34
16:09:35|28097.77
16:09:36|28095.86
16:09:37|28100.04
16:09:38|28099.98
16:09:39|28094.38
16:09:40|28098.
16:09:41|28099.42
16:09:42|28099.41
16:09:44|28110.
16:09:44|28109.56
16:09:46|28109.54
16:09:47|28109.3
16:09:49|28109.37
16:09:49|28109.25
16:09:50|28109.25
16:09:51|28107.49
16:09:52|28105.18
16:09:53|28101.69
16:09:54|28104.4
16:09:55|28106.34
16:09:56|28106.34
16:09:58|28106.94
16:09:59|28106.98
16:10:00|28106.98
16:10:01|28105.96
16:10:02|28106.44
16:10:03|28108.2
16:10:04|28109.93
16:10:05|28108.99
16:10:06|28108.9
16:10:06|28105.18
16:10:08|28105.18
16:10:09|28105.23
16:10:10|28105.23
16:10:11|28107.6
16:10:11|28110.
16:10:13|28109.
16:10:14|28108.
16:10:14|28115.62
16:10:15|28112.33
16:10:16|28124.14
16:10:18|28122.28
16:10:19|28123.9
16:10:20|28124.82
16:10:21|28125.
16:10:22|28120.88
16:10:22|28120.88
16:10:24|28122.32
16:10:25|28124.25
16:10:26|28123.86
16:10:27|28123.86
16:10:28|28123.86
16:10:29|28125.38
16:10:30|28122.59
16:10:30|28120.
16:10:32|28121.64
16:10:33|28122.32
16:10:33|28124.06
16:10:35|28122.13
16:10:36|28120.19
16:10:37|28124.14
16:10:38|28123.
16:10:38|28121.77
16:10:39|28121.77
16:10:41|28123.44
16:10:41|28129.28
16:10:43|28128.75
16:10:44|28130.42
16:10:45|28131.2
16:10:46|28130.
16:10:47|28122.74
16:10:48|28123.41
16:10:49|28123.41
16:10:50|28123.41
16:10:51|28123.44
16:10:52|28123.44
16:10:53|28123.44
16:10:54|28123.44
16:10:55|28123.44
16:10:56|28123.44
16:10:57|28123.44
16:10:58|28125.06
16:10:59|28120.11
16:11:00|28121.47
16:11:01|28121.47
16:11:02|28118.53
16:11:03|28114.36
16:11:04|28113.97
16:11:06|28115.5
16:11:06|28112.37
16:11:07|28111.31
16:11:08|28109.94
16:11:09|28108.71
16:11:10|28112.8
16:11:11|28106.24
16:11:12|28103.56
16:11:13|28107.35
16:11:14|28103.1
16:11:15|28106.28
16:11:16|28102.1
16:11:17|28099.33
16:11:18|28098.3
16:11:19|28098.41
16:11:20|28093.55
16:11:21|28091.79
16:11:22|28098.36
16:11:23|28095.86
16:11:24|28093.32
16:11:25|28093.32
16:11:26|28095.08
16:11:27|28093.32
16:11:28|28095.78
16:11:30|28093.49
16:11:31|28093.77
16:11:32|28095.52
16:11:33|28095.46
16:11:34|28093.85
16:11:34|28091.78
16:11:35|28093.46
16:11:36|28093.45
16:11:38|28090.63
16:11:38|28090.63
16:11:39|28090.12
16:11:40|28086.04
16:11:41|28087.8
16:11:42|28086.06
16:11:43|28084.47
16:11:45|28085.6
16:11:46|28085.54
16:11:48|28085.47
16:11:48|28084.94
16:11:49|28085.58
16:11:50|28085.6
16:11:52|28083.06
16:11:53|28075.56
16:11:54|28076.11
16:11:55|28076.2
16:11:56|28074.24
16:11:57|28074.37
16:11:58|28071.99
16:11:59|28071.76
16:12:00|28071.03
16:12:01|28071.
16:12:02|28072.45
16:12:03|28074.05
16:12:04|28075.19
16:12:05|28074.27
16:12:06|28072.47
16:12:07|28076.77
16:12:08|28083.29
16:12:09|28083.
16:12:10|28084.72
16:12:11|28079.53
16:12:13|28074.33
16:12:13|28074.86
16:12:15|28074.92
16:12:15|28072.06
16:12:17|28075.45
16:12:17|28073.92
16:12:18|28074.27
16:12:20|28073.99
16:12:21|28071.36
16:12:21|28068.9
16:12:22|28068.38
16:12:23|28067.61
16:12:25|28075.73
16:12:25|28072.7
16:12:27|28073.96
16:12:27|28075.03
16:12:28|28073.97
16:12:29|28073.97
16:12:31|28074.74
16:12:31|28073.73
16:12:33|28072.91
16:12:34|28071.3
16:12:35|28074.67
16:12:35|28073.23
16:12:36|28073.23
16:12:37|28073.23
16:12:38|28075.52
16:12:39|28073.23
16:12:40|28070.61
16:12:41|28071.26
16:12:42|28068.51
16:12:43|28068.1
16:12:44|28067.49
16:12:46|28067.49
16:12:47|28065.49
16:12:49|28066.41
16:12:49|28068.29
16:12:50|28067.42
16:12:51|28064.86
16:12:52|28068.26
16:12:53|28066.81
16:12:54|28066.81
16:12:55|28066.79
16:12:56|28076.82
16:12:57|28081.5
16:12:58|28081.69
16:12:59|28080.5
16:13:00|28080.72
16:13:01|28078.77
16:13:02|28080.3
16:13:03|28081.76
16:13:04|28084.72
16:13:05|28083.73
16:13:06|28083.27
16:13:07|28082.22
16:13:08|28082.23
16:13:10|28080.01
16:13:10|28081.22
16:13:11|28075.47
16:13:13|28080.05
16:13:14|28076.04
16:13:15|28076.08
16:13:15|28076.04
16:13:17|28076.08
16:13:17|28076.08
16:13:19|28076.08
16:13:20|28071.23
16:13:21|28071.
16:13:21|28072.65
16:13:22|28074.08
16:13:24|28076.91
16:13:24|28074.08
16:13:25|28070.92
16:13:27|28070.63
16:13:27|28070.
16:13:29|28069.86
16:13:29|28068.19
16:13:31|28067.62
16:13:32|28069.69
16:13:33|28068.94
16:13:33|28068.39
16:13:35|28070.17
16:13:36|28070.17
16:13:37|28070.22
16:13:38|28070.17
16:13:39|28071.17
16:13:40|28069.09
16:13:40|28068.28
16:13:42|28068.28
16:13:43|28070.16
16:13:44|28071.13
16:13:44|28069.4
16:13:46|28068.94
16:13:47|28073.41
16:13:48|28071.78
16:13:49|28072.27
16:13:50|28073.61
16:13:51|28074.7
16:13:52|28072.74
16:13:54|28072.51
16:13:54|28070.98
16:13:55|28071.
16:13:56|28068.
16:13:57|28068.
16:13:58|28068.
16:13:59|28068.
16:14:01|28069.72
16:14:02|28060.6
16:14:02|28058.72
16:14:03|28061.99
16:14:05|28062.79
16:14:06|28060.22
16:14:06|28055.36
16:14:08|28056.
16:14:08|28055.12
16:14:10|28057.09
16:14:10|28051.87
16:14:11|28051.08
16:14:12|28052.79
16:14:14|28048.05
16:14:15|28047.73
16:14:15|28044.63
16:14:16|28043.8
16:14:17|28052.61
16:14:18|28058.65
16:14:19|28059.52
16:14:21|28060.55
16:14:21|28061.21
16:14:22|28043.94
16:14:23|28040.93
16:14:25|28035.75
16:14:26|28035.18
16:14:26|28034.38
16:14:27|28036.
16:14:28|28047.24
16:14:29|28052.54
16:14:30|28059.2
16:14:31|28063.66
16:14:33|28070.49
16:14:34|28062.7
16:14:34|28072.2
16:14:36|28070.02
16:14:37|28072.91
16:14:38|28070.66
16:14:39|28075.17
16:14:40|28072.46
16:14:41|28070.
16:14:42|28067.89
16:14:43|28071.13
16:14:43|28071.
16:14:45|28069.18
16:14:46|28073.35
16:14:47|28072.73
16:14:48|28071.19
16:14:50|28069.81
16:14:50|28073.
16:14:52|28072.05
16:14:53|28068.81
16:14:54|28068.18
16:14:54|28065.01
16:14:56|28066.03
16:14:57|28073.01
16:14:58|28070.55
16:14:59|28071.87
16:14:59|28063.67
16:15:01|28063.21
16:15:02|28060.29
16:15:03|28061.16
16:15:04|28063.67
16:15:05|28066.
16:15:06|28064.45
16:15:07|28068.43
16:15:08|28071.07
16:15:09|28072.09
16:15:10|28071.97
16:15:11|28071.87
16:15:12|28068.07
16:15:13|28066.69
16:15:14|28066.04
16:15:15|28069.74
16:15:16|28065.96
16:15:17|28063.72
16:15:18|28061.66
16:15:19|28060.49
16:15:20|28058.74
16:15:22|28059.25
16:15:22|28055.04
16:15:23|28053.74
16:15:24|28051.81
16:15:25|28052.76
16:15:26|28057.88
16:15:27|28055.8
16:15:28|28053.1
16:15:29|28042.04
16:15:30|28043.22
16:15:31|28038.11
16:15:32|28037.05
16:15:33|28032.68
16:15:34|28034.47
16:15:35|28031.23
16:15:36|28031.74
16:15:37|28028.76
16:15:38|28026.53
16:15:39|28026.53
16:15:40|28029.02
16:15:41|28028.44
16:15:42|28029.24
16:15:43|28033.74
16:15:44|28026.63
16:15:45|28029.12
16:15:46|28036.62
16:15:47|28050.
16:15:49|28052.43
16:15:50|28049.51
16:15:50|28050.38
16:15:52|28054.03
16:15:53|28054.23
16:15:54|28056.31
16:15:55|28051.2
16:15:56|28053.75
16:15:57|28053.66
16:15:58|28048.46
16:15:59|28050.49
16:16:00|28048.45
16:16:01|28050.37
16:16:02|28051.7
16:16:03|28054.49
16:16:05|28058.63
16:16:05|28060.91
16:16:06|28063.55
16:16:07|28061.71
16:16:08|28061.77
16:16:09|28055.01
16:16:10|28055.37
16:16:11|28055.06
16:16:12|28064.98
16:16:13|28064.67
16:16:14|28060.
16:16:15|28056.87
16:16:16|28055.14
16:16:17|28060.32
16:16:18|28066.9
16:16:19|28067.73
16:16:20|28064.9
16:16:21|28063.44
16:16:22|28063.49
16:16:23|28064.62
16:16:24|28064.62
16:16:25|28062.82
16:16:26|28065.29
16:16:27|28064.04
16:16:28|28064.04
16:16:29|28064.04
16:16:30|28068.18
16:16:31|28068.92
16:16:32|28065.56
16:16:33|28068.92
16:16:34|28070.1
16:16:35|28075.62
16:16:36|28078.27
16:16:37|28077.03
16:16:38|28079.69
16:16:39|28083.67
16:16:40|28084.96
16:16:41|28081.42
16:16:42|28084.68
16:16:43|28085.57
16:16:44|28085.09
16:16:45|28084.75
16:16:46|28083.75
16:16:47|28087.17
16:16:48|28089.97
16:16:50|28081.1
16:16:51|28081.31
16:16:52|28080.9
16:16:53|28079.82
16:16:54|28079.93
16:16:55|28079.93
16:16:56|28078.27
16:16:57|28074.57
16:16:58|28066.99
16:16:59|28072.85
16:17:00|28072.45
16:17:01|28074.99
16:17:02|28080.
16:17:03|28080.99
16:17:04|28083.66
16:17:05|28080.51
16:17:06|28076.39
16:17:07|28075.45
16:17:08|28075.88
16:17:09|28071.49
16:17:10|28074.19
16:17:11|28073.35
16:17:12|28073.83
16:17:13|28076.34
16:17:14|28076.34
16:17:15|28076.34
16:17:16|28073.03
16:17:17|28073.03
16:17:18|28073.03
16:17:19|28075.2
16:17:20|28075.47
16:17:21|28075.47
16:17:22|28075.47
16:17:23|28075.47
16:17:24|28076.65
16:17:25|28075.9
16:17:26|28073.03
16:17:27|28074.54
16:17:28|28073.03
16:17:29|28072.08
16:17:30|28069.38
16:17:31|28069.36
16:17:32|28073.4
16:17:33|28072.26
16:17:34|28071.79
16:17:35|28071.
16:17:36|28072.9
16:17:37|28073.29
16:17:38|28077.51
16:17:39|28074.69
16:17:40|28074.69
16:17:41|28072.64
16:17:42|28072.64
16:17:43|28072.64
16:17:44|28071.04
16:17:45|28070.03
16:17:46|28069.3
16:17:47|28069.3
16:17:48|28071.67
16:17:49|28070.87
16:17:50|28073.19
16:17:51|28077.5
16:17:53|28077.51
16:17:53|28077.51
16:17:54|28080.
16:17:55|28080.
16:17:56|28073.1
16:17:57|28070.
16:17:59|28073.48
16:18:00|28071.04
16:18:01|28078.21
16:18:02|28078.21
16:18:03|28072.91
16:18:03|28073.42
16:18:04|28079.68
16:18:06|28079.65
16:18:07|28079.65
16:18:08|28079.65
16:18:09|28075.87
16:18:10|28076.43
16:18:10|28075.38
16:18:11|28075.66
16:18:12|28071.63
16:18:13|28071.62
16:18:14|28068.82
16:18:15|28068.82
16:18:16|28068.82
16:18:17|28068.82
16:18:18|28076.43
16:18:20|28076.43
16:18:20|28076.43
16:18:21|28076.43
16:18:23|28076.25
16:18:24|28076.25
16:18:24|28071.75
16:18:25|28073.28
16:18:27|28070.01
16:18:27|28070.01
16:18:29|28071.28
16:18:29|28073.09
16:18:30|28068.46
16:18:32|28068.46
16:18:32|28068.46
16:18:33|28069.2
16:18:34|28070.26
16:18:35|28068.84
16:18:36|28066.54
16:18:37|28068.38
16:18:38|28067.39
16:18:40|28066.82
16:18:40|28066.8
16:18:42|28065.14
16:18:42|28064.88
16:18:44|28064.54
16:18:45|28064.55
16:18:45|28053.93
16:18:46|28053.
16:18:48|28052.42
16:18:48|28050.59
16:18:49|28050.59
16:18:50|28050.59
16:18:52|28059.84
16:18:53|28066.5
16:18:54|28066.5
16:18:56|28066.5
16:18:57|28065.48
16:18:58|28068.
16:18:59|28068.
16:19:00|28061.34
16:19:01|28059.96
16:19:02|28059.72
16:19:03|28060.01
16:19:04|28068.4
16:19:05|28074.72
16:19:06|28073.54
16:19:07|28076.92
16:19:08|28077.97
16:19:09|28076.27
16:19:10|28073.1
16:19:11|28074.15
16:19:12|28073.74
16:19:13|28072.17
16:19:14|28072.17
16:19:15|28076.67
16:19:16|28074.85
16:19:17|28074.16
16:19:18|28074.52
16:19:19|28082.5
16:19:20|28086.33
16:19:21|28090.38
16:19:22|28090.38
16:19:23|28090.73
16:19:24|28091.4
16:19:25|28091.41
16:19:26|28091.37
16:19:27|28090.19
16:19:28|28089.54
16:19:29|28087.87
16:19:30|28086.52
16:19:31|28086.98
16:19:32|28088.09
16:19:33|28085.56
16:19:34|28082.51
16:19:35|28085.
16:19:36|28082.82
16:19:37|28083.81
16:19:38|28091.41
16:19:39|28094.16
16:19:40|28091.8
16:19:41|28094.99
16:19:42|28093.55
16:19:43|28095.8
16:19:44|28092.62
16:19:45|28093.81
16:19:46|28090.69
16:19:47|28089.44
16:19:48|28091.9
16:19:49|28091.99
16:19:50|28094.83
16:19:51|28094.38
16:19:52|28094.38
16:19:53|28096.59
16:19:55|28098.96
16:19:56|28095.96
16:19:57|28093.53
16:19:58|28090.96
16:19:59|28090.76
16:20:00|28090.32
16:20:01|28091.43
16:20:02|28094.25
16:20:03|28092.5
16:20:04|28094.49
16:20:05|28094.35
16:20:06|28094.35
16:20:07|28093.45
16:20:08|28092.82
16:20:08|28092.13
16:20:10|28091.98
16:20:11|28092.46
16:20:12|28091.35
16:20:13|28090.33
16:20:13|28082.94
16:20:15|28080.3
16:20:16|28081.27
16:20:17|28083.67
16:20:18|28089.71
16:20:19|28086.72
16:20:20|28091.81
16:20:21|28092.52
16:20:22|28091.71
16:20:23|28099.06
16:20:24|28097.33
16:20:25|28099.19
16:20:26|28094.12
16:20:27|28094.12
16:20:28|28095.26
16:20:29|28095.26
16:20:30|28097.9
16:20:30|28096.55
16:20:31|28096.66
16:20:32|28094.82
16:20:34|28099.8
16:20:35|28097.01
16:20:36|28096.01
16:20:37|28096.01
16:20:38|28099.38
16:20:39|28099.33
16:20:39|28099.33
16:20:41|28099.33
16:20:41|28099.33
16:20:43|28099.33
16:20:43|28099.33
16:20:45|28099.36
16:20:45|28099.38
16:20:47|28099.45
16:20:48|28099.45
16:20:49|28098.85
16:20:49|28097.19
16:20:51|28097.19
16:20:51|28096.01
16:20:53|28096.01
16:20:54|28090.98
16:20:56|28082.82
16:20:56|28082.04
16:20:57|28082.05
16:20:59|28080.
16:21:00|28078.82
16:21:01|28079.02
16:21:02|28081.12
16:21:03|28079.92
16:21:04|28078.64
16:21:05|28075.52
16:21:06|28073.69
16:21:07|28072.74
16:21:08|28072.39
16:21:09|28073.31
16:21:09|28071.19
16:21:11|28072.41
16:21:12|28071.36
16:21:13|28078.89
16:21:14|28076.98
16:21:15|28080.4
16:21:16|28080.4
16:21:17|28080.01
16:21:18|28080.01
16:21:19|28080.01
16:21:20|28081.03
16:21:20|28083.6
16:21:22|28083.6
16:21:22|28083.6
16:21:24|28081.15
16:21:25|28079.21
16:21:26|28078.22
16:21:27|28074.98
16:21:28|28070.21
16:21:28|28071.05
16:21:30|28072.98
16:21:30|28068.64
16:21:32|28066.48
16:21:33|28064.47
16:21:34|28064.23
16:21:35|28066.94
16:21:35|28066.94
16:21:36|28066.52
16:21:38|28066.52
16:21:39|28065.38
16:21:39|28069.97
16:21:41|28070.41
16:21:42|28073.89
16:21:43|28075.45
16:21:43|28074.77
16:21:44|28075.01
16:21:46|28070.67
16:21:47|28071.79
16:21:47|28070.02
16:21:49|28065.7
16:21:50|28065.75
16:21:51|28067.26
16:21:52|28067.26
16:21:53|28065.93
16:21:54|28063.44
16:21:55|28064.14
16:21:57|28067.55
16:21:57|28071.85
16:21:58|28073.23
16:21:59|28072.6
16:22:00|28073.4
16:22:01|28075.45
16:22:02|28075.97
16:22:03|28078.18
16:22:04|28075.41
16:22:05|28077.98
16:22:06|28078.2
16:22:07|28079.34
16:22:08|28078.2
16:22:09|28078.13
16:22:10|28077.92
16:22:11|28077.57
16:22:12|28077.57
16:22:13|28077.86
16:22:14|28077.87
16:22:15|28077.87
16:22:16|28077.58
16:22:17|28073.1
16:22:18|28067.27
16:22:19|28068.97
16:22:20|28064.74
16:22:21|28064.28
16:22:22|28065.87
16:22:23|28064.87
16:22:24|28064.22
16:22:25|28064.04
16:22:26|28064.04
16:22:27|28064.65
16:22:28|28064.65
16:22:29|28064.49
16:22:30|28069.26
16:22:31|28064.07
16:22:32|28066.12
16:22:33|28066.12
16:22:34|28069.81
16:22:35|28070.74
16:22:36|28070.75
16:22:37|28067.1
16:22:38|28064.81
16:22:39|28065.44
16:22:40|28062.
16:22:41|28062.4
16:22:42|28064.94
16:22:43|28069.91
16:22:44|28064.55
16:22:45|28069.75
16:22:46|28067.02
16:22:47|28064.18
16:22:48|28065.49
16:22:49|28063.08
16:22:50|28060.15
16:22:51|28058.71
16:22:52|28058.4
16:22:53|28058.27
16:22:54|28059.58
16:22:56|28056.31
16:22:57|28059.87
16:22:58|28056.21
16:23:00|28058.02
16:23:00|28057.91
16:23:01|28054.2
16:23:02|28054.41
16:23:03|28056.42
16:23:04|28053.17
16:23:06|28053.39
16:23:07|28053.39
16:23:08|28054.7
16:23:09|28056.1
16:23:09|28054.04
16:23:10|28055.97
16:23:12|28055.86
16:23:13|28054.82
16:23:13|28053.39
16:23:15|28056.37
16:23:15|28056.65
16:23:17|28056.65
16:23:17|28056.43
16:23:18|28053.
16:23:20|28051.51
16:23:21|28052.71
16:23:21|28051.
16:23:23|28051.
16:23:23|28051.
16:23:24|28051.
16:23:26|28051.
16:23:26|28051.72
16:23:27|28051.05
16:23:28|28051.
16:23:30|28051.78
16:23:30|28054.7
16:23:31|28059.66
16:23:32|28057.24
16:23:33|28055.76
16:23:35|28056.18
16:23:35|28056.4
16:23:36|28058.74
16:23:37|28058.64
16:23:39|28056.19
16:23:39|28054.85
16:23:40|28054.85
16:23:42|28045.89
16:23:42|28039.04
16:23:43|28032.7
16:23:44|28032.24
16:23:46|28028.06
16:23:46|28029.19
16:23:47|28026.
16:23:48|28029.94
16:23:49|28019.71
16:23:50|28011.84
16:23:52|28010.
16:23:53|28012.29
16:23:53|28011.33
16:23:55|28013.47
16:23:55|28013.77
16:23:56|28017.25
16:23:58|28013.47
16:23:59|28015.24
16:24:00|28013.25
16:24:01|28018.22
16:24:03|28018.84
16:24:03|28020.78
16:24:04|28014.99
16:24:05|28019.57
16:24:06|28012.23
16:24:07|28012.32
16:24:08|28006.
16:24:09|28007.3
16:24:10|28005.96
16:24:11|28000.91
16:24:12|28001.94
16:24:13|27999.3
16:24:14|28001.62
16:24:15|28005.42
16:24:16|28003.4
16:24:17|28000.4
16:24:18|27996.
16:24:19|27996.03
16:24:20|28005.76
16:24:21|27996.04
16:24:22|28000.56
16:24:24|28002.4
16:24:25|28003.84
16:24:25|27997.96
16:24:27|27998.91
16:24:28|28001.17
16:24:29|28001.14
16:24:30|28001.14
16:24:31|27998.39
16:24:32|27999.17
16:24:33|27999.2
16:24:34|27996.05
16:24:35|27996.44
16:24:36|27996.
16:24:37|27995.91
16:24:38|27992.69
16:24:39|27994.97
16:24:40|27994.88
16:24:41|27992.63
16:24:42|27992.01
16:24:43|27995.46
16:24:43|27992.02
16:24:45|27996.77
16:24:46|27996.41
16:24:47|28002.28
16:24:48|27983.14
16:24:49|27984.12
16:24:50|27983.56
16:24:51|27990.13
16:24:52|27997.18
16:24:53|27997.07
16:24:54|27996.62
16:24:55|27985.51
16:24:56|27984.61
16:24:57|27987.62
16:24:59|27989.33
16:25:00|27994.33
16:25:01|27997.13
16:25:02|27990.
16:25:03|27991.04
16:25:04|27996.4
16:25:05|27999.99
16:25:06|28003.24
16:25:07|28003.72
16:25:08|28005.48
16:25:09|28001.5
16:25:09|27998.88
16:25:11|27996.19
16:25:12|27996.28
16:25:13|27999.31
16:25:14|28002.53
16:25:15|28002.53
16:25:16|28000.36
16:25:17|28002.53
16:25:18|27999.31
16:25:19|28000.95
16:25:20|27998.96
16:25:21|27996.34
16:25:22|28000.69
16:25:23|28001.88
16:25:24|28003.48
16:25:25|28001.88
16:25:26|28002.19
16:25:27|28002.
16:25:28|27994.29
16:25:29|27994.29
16:25:30|27993.52
16:25:31|27993.51
16:25:32|27992.31
16:25:33|27991.39
16:25:34|27999.57
16:25:35|27992.26
16:25:36|27992.26
16:25:37|27992.26
16:25:38|27999.08
16:25:39|27992.83
16:25:40|27991.76
16:25:41|27990.59
16:25:42|27982.43
16:25:43|27976.29
16:25:44|27979.18
16:25:45|27971.58
16:25:46|27962.19
16:25:47|27957.21
16:25:48|27956.52
16:25:49|27959.36
16:25:50|27952.68
16:25:51|27953.22
16:25:52|27949.38
16:25:53|27942.07
16:25:54|27953.45
16:25:55|27960.41
16:25:56|27965.08
16:25:57|27960.94
16:25:58|27958.38
16:26:00|27939.64
16:26:01|27942.37
16:26:02|27937.23
16:26:03|27934.41
16:26:04|27931.85
16:26:05|27918.72
16:26:06|27918.59
16:26:07|27916.
16:26:08|27912.33
16:26:09|27928.37
16:26:10|27936.06
16:26:11|27948.4
16:26:12|27941.14
16:26:13|27945.26
16:26:14|27939.96
16:26:15|27945.23
16:26:16|27950.
16:26:17|27945.24
16:26:18|27941.93
16:26:19|27939.02
16:26:20|27933.68
16:26:21|27934.95
16:26:22|27932.54
16:26:23|27938.76
16:26:24|27938.5
16:26:25|27947.02
16:26:26|27951.
16:26:27|27953.48
16:26:28|27952.2
16:26:29|27963.07
16:26:30|27942.47
16:26:31|27951.17
16:26:32|27948.75
16:26:33|27951.14
16:26:34|27956.91
16:26:35|27963.39
16:26:36|27959.98
16:26:37|27961.49
16:26:38|27965.
16:26:39|27962.38
16:26:40|27957.98
16:26:41|27961.42
16:26:42|27961.95
16:26:43|27966.65
16:26:44|27965.14
16:26:45|27965.14
16:26:46|27970.38
16:26:47|27969.7
16:26:48|27967.82
16:26:49|27970.24
16:26:50|27971.52
16:26:51|27971.52
16:26:52|27971.52
16:26:53|27973.22
16:26:54|27974.57
16:26:56|27973.16
16:26:56|27971.28
16:26:57|27973.46
16:26:58|27973.46
16:27:00|27964.34
16:27:01|27963.88
16:27:02|27958.85
16:27:03|27958.6
16:27:04|27967.2
16:27:05|27967.18
16:27:06|27967.07
16:27:07|27975.
16:27:09|27977.45
16:27:09|27980.59
16:27:10|27980.21
16:27:11|27984.33
16:27:12|27986.74
16:27:13|27987.03
16:27:14|27986.23
16:27:15|27986.54
16:27:16|27990.97
16:27:18|27992.
16:27:18|27997.39
16:27:19|27995.85
16:27:20|28003.32
16:27:22|27999.05
16:27:22|28007.69
16:27:23|28011.86
16:27:25|28011.06
16:27:25|28011.34
16:27:27|28009.93
16:27:27|28006.55
16:27:29|28013.87
16:27:29|28016.21
16:27:30|28013.7
16:27:32|28009.68
16:27:33|28013.87
16:27:33|28015.09
16:27:34|28016.99
16:27:35|28019.94
16:27:36|28014.52
16:27:37|28014.61
16:27:38|28014.45
16:27:39|28014.88
16:27:41|28018.
16:27:42|28024.97
16:27:42|28024.97
16:27:43|28027.11
16:27:44|28019.42
16:27:45|28021.52
16:27:46|28021.98
16:27:48|28020.54
16:27:48|28020.46
16:27:49|28015.32
16:27:50|28017.58
16:27:51|28020.31
16:27:52|28015.72
16:27:54|28015.72
16:27:54|28013.67
16:27:55|28013.67
16:27:56|28011.45
16:27:57|28012.49
16:27:58|28013.54
16:27:59|28013.25
16:28:01|28011.19
16:28:02|28021.
16:28:04|28015.32
16:28:05|28009.18
16:28:06|28017.84
16:28:07|28021.26
16:28:08|28022.45
16:28:09|28017.25
16:28:10|28013.51
16:28:11|28013.05
16:28:12|28016.68
16:28:13|28021.31
16:28:14|28027.71
16:28:14|28030.21
16:28:16|28029.12
16:28:17|28031.08
16:28:18|28029.56
16:28:18|28024.97
16:28:20|28033.7
16:28:21|28030.95
16:28:22|28031.92
16:28:22|28030.03
16:28:24|28027.63
16:28:25|28026.4
16:28:26|28025.81
16:28:27|28023.27
16:28:28|28024.71
16:28:29|28030.05
16:28:30|28031.81
16:28:30|28031.75
16:28:31|28032.78
16:28:32|28030.81
16:28:34|28034.57
16:28:35|28035.04
16:28:36|28035.2
16:28:37|28036.88
16:28:39|28030.38
16:28:39|28029.24
16:28:40|28028.63
16:28:41|28026.64
16:28:42|28026.46
16:28:43|28026.46
16:28:44|28035.89
16:28:45|28032.86
16:28:46|28037.
16:28:47|28037.05
16:28:48|28036.94
16:28:49|28035.38
16:28:50|28036.72
16:28:51|28035.28
16:28:52|28032.14
16:28:53|28032.6
16:28:54|28033.96
16:28:55|28039.18
16:28:56|28041.3
16:28:57|28038.57
16:28:58|28037.53
16:28:59|28040.14
16:29:00|28037.79
16:29:02|28041.32
16:29:03|28038.44
16:29:04|28041.
16:29:06|28042.15
16:29:06|28042.15
16:29:07|28044.27
16:29:08|28039.44
16:29:09|28043.87
16:29:10|28029.25
16:29:11|28028.23
16:29:12|28022.7
16:29:13|28027.43
16:29:14|28022.92
16:29:15|28033.23
16:29:16|28033.99
16:29:17|28032.72
16:29:18|28032.3
16:29:19|28030.69
16:29:20|28030.49
16:29:21|28030.9
16:29:22|28027.21
16:29:23|28028.21
16:29:24|28030.78
16:29:25|28026.85
16:29:27|28029.68
16:29:27|28028.44
16:29:28|28028.68
16:29:30|28029.68
16:29:30|28029.68
16:29:31|28026.79
16:29:33|28028.88
16:29:33|28020.
16:29:35|28023.75
16:29:35|28023.75
16:29:37|28024.44
16:29:38|28024.44
16:29:39|28023.68
16:29:39|28023.68
16:29:41|28023.62
16:29:41|28020.01
16:29:43|28022.13
16:29:44|28020.11
16:29:44|28020.
16:29:46|28020.04
16:29:46|28014.93
16:29:48|28011.25
16:29:48|28015.58
16:29:50|28011.86
16:29:50|28018.29
16:29:51|28015.09
16:29:53|28014.81
16:29:53|28011.25
16:29:54|28011.97
16:29:55|28010.05
16:29:57|28011.6
16:29:58|28011.92
16:29:58|28011.94
16:29:59|28011.91
16:30:00|28017.82
16:30:01|28016.93
16:30:03|28015.09
16:30:03|28021.03
16:30:05|28028.
16:30:06|28027.99
16:30:07|28030.7
16:30:08|28039.99
16:30:09|28039.39
16:30:10|28031.75
16:30:11|28035.17
16:30:12|28039.66
16:30:13|28039.32
16:30:14|28039.43
16:30:15|28039.34
16:30:16|28038.32
16:30:17|28038.71
16:30:18|28038.68
16:30:19|28034.3
16:30:20|28034.62
16:30:21|28038.46
16:30:22|28039.28
16:30:23|28036.73
16:30:24|28036.8
16:30:25|28036.83
16:30:26|28039.67
16:30:27|28037.
16:30:28|28041.01
16:30:29|28041.36
16:30:30|28043.23
16:30:31|28044.95
16:30:32|28041.3
16:30:33|28041.14
16:30:34|28049.38
16:30:35|28051.12
16:30:36|28052.93
16:30:37|28056.59
16:30:38|28055.35
16:30:39|28056.65
16:30:40|28050.21
16:30:41|28055.45
16:30:42|28058.67
16:30:43|28056.13
16:30:44|28058.04
16:30:45|28054.34
16:30:46|28058.67
16:30:47|28058.99
16:30:48|28065.
16:30:49|28063.11
16:30:50|28067.85
16:30:52|28063.43
16:30:52|28063.86
16:30:53|28060.15
16:30:54|28062.43
16:30:55|28064.08
16:30:56|28059.28
16:30:57|28057.45
16:30:58|28060.
16:30:59|28059.47
16:31:00|28059.77
16:31:01|28059.57
16:31:02|28053.14
16:31:04|28053.53
16:31:05|28050.75
16:31:06|28053.41
16:31:07|28055.99
16:31:08|28056.17
16:31:09|28056.17
16:31:10|28055.04
16:31:11|28054.71
16:31:12|28050.77
16:31:13|28050.77
16:31:14|28050.77
16:31:15|28055.18
16:31:16|28055.72
16:31:17|28056.
16:31:18|28055.9
16:31:19|28055.58
16:31:20|28056.
16:31:21|28056.
16:31:22|28055.53
16:31:24|28056.
16:31:24|28056.
16:31:25|28056.
16:31:26|28056.
16:31:27|28056.17
16:31:28|28050.
16:31:29|28050.
16:31:30|28050.
16:31:31|28050.
16:31:32|28048.6
16:31:33|28050.
16:31:34|28050.
16:31:35|28050.
16:31:36|28050.
16:31:37|28049.71
16:31:38|28050.
16:31:39|28050.
16:31:40|28049.82
16:31:41|28048.25
16:31:42|28050.
16:31:43|28050.
16:31:44|28050.
16:31:45|28050.
16:31:46|28049.66
16:31:47|28049.95
16:31:49|28052.89
16:31:49|28053.
16:31:51|28054.
16:31:51|28054.75
16:31:53|28050.06
16:31:53|28049.37
16:31:54|28052.74
16:31:56|28052.74
16:31:56|28052.61
16:31:57|28051.59
16:31:58|28059.
16:32:00|28063.
16:32:00|28065.49
16:32:01|28066.24
16:32:02|28065.35
16:32:03|28066.13
16:32:05|28068.81
16:32:06|28067.48
16:32:07|28066.55
16:32:08|28066.35
16:32:10|28066.6
16:32:10|28064.03
16:32:11|28064.54
16:32:12|28064.03
16:32:13|28064.03
16:32:14|28065.97
16:32:15|28066.48
16:32:16|28066.23
16:32:17|28064.03
16:32:18|28063.63
16:32:19|28063.63
16:32:20|28061.78
16:32:21|28055.99
16:32:22|28055.96
16:32:23|28056.
16:32:24|28056.
16:32:26|28055.99
16:32:26|28055.97
16:32:27|28051.72
16:32:28|28046.92
16:32:29|28047.95
16:32:30|28047.95
16:32:31|28050.04
16:32:32|28051.31
16:32:33|28051.35
16:32:34|28050.07
16:32:35|28045.87
16:32:36|28045.04
16:32:37|28048.62
16:32:38|28053.97
16:32:39|28051.55
16:32:40|28051.55
16:32:41|28056.
16:32:42|28056.
16:32:43|28056.
16:32:44|28055.9
16:32:45|28053.85
16:32:46|28053.85
16:32:47|28050.09
16:32:48|28045.87
16:32:49|28047.24
16:32:50|28053.38
16:32:51|28049.35
16:32:52|28052.14
16:32:53|28052.64
16:32:54|28051.65
16:32:55|28051.65
16:32:56|28051.65
16:32:58|28051.65
16:32:58|28048.9
16:32:59|28052.77
16:33:00|28050.77
16:33:01|28053.37
16:33:02|28051.27
16:33:03|28051.35
16:33:04|28061.07
16:33:06|28061.24
16:33:07|28067.
16:33:08|28066.16
16:33:09|28063.55
16:33:09|28066.3
16:33:10|28065.62
16:33:12|28065.78
16:33:12|28066.15
16:33:14|28064.
16:33:15|28064.
16:33:16|28064.
16:33:16|28061.74
16:33:18|28058.57
16:33:19|28058.55
16:33:20|28058.55
16:33:21|28059.38
16:33:22|28058.48
16:33:23|28061.19
16:33:24|28062.19
16:33:25|28065.58
16:33:26|28063.64
16:33:27|28063.64
16:33:28|28063.64
16:33:29|28065.
16:33:30|28065.
16:33:31|28064.98
16:33:32|28064.98
16:33:33|28067.59
16:33:34|28067.59
16:33:35|28065.94
16:33:36|28066.11
16:33:37|28066.11
16:33:38|28065.97
16:33:39|28067.
16:33:40|28067.
16:33:41|28065.03
16:33:42|28065.03
16:33:43|28065.07
16:33:44|28065.07
16:33:45|28065.07
16:33:46|28065.07
16:33:47|28065.07
16:33:48|28063.88
16:33:49|28059.72
16:33:50|28059.84
16:33:51|28064.17
16:33:52|28064.17
16:33:53|28064.17
16:33:54|28066.
16:33:55|28063.34
16:33:56|28063.72
16:33:57|28063.46
16:33:58|28061.9
16:33:59|28066.52
16:34:00|28067.34
16:34:01|28065.84
16:34:02|28066.23
16:34:03|28067.3
16:34:04|28067.3
16:34:05|28067.3
16:34:07|28068.56
16:34:07|28064.95
16:34:09|28067.88
16:34:10|28067.78
16:34:11|28068.13
16:34:12|28071.21
16:34:12|28073.
16:34:14|28073.
16:34:15|28072.82
16:34:16|28067.82
16:34:17|28067.85
16:34:17|28067.82
16:34:19|28071.66
16:34:20|28071.04
16:34:21|28070.04
16:34:22|28073.
16:34:23|28073.
16:34:24|28070.81
16:34:24|28070.08
16:34:26|28066.55
16:34:27|28065.3
16:34:28|28066.04
16:34:29|28065.3
16:34:29|28065.3
16:34:30|28065.3
16:34:32|28065.3
16:34:32|28067.61
16:34:34|28072.57
16:34:34|28071.71
16:34:35|28072.99
16:34:36|28072.99
16:34:37|28071.83
16:34:38|28071.3
16:34:39|28082.4
16:34:41|28081.8
16:34:42|28074.36
16:34:43|28075.02
16:34:44|28073.6
16:34:44|28083.33
16:34:46|28086.26
16:34:46|28085.03
16:34:47|28085.
16:34:49|28083.46
16:34:50|28085.61
16:34:50|28085.35
16:34:52|28085.43
16:34:52|28085.43
16:34:54|28083.11
16:34:54|28081.15
16:34:55|28078.84
16:34:57|28078.95
16:34:57|28079.11
16:34:59|28080.75
16:35:00|28079.59
16:35:01|28080.81
16:35:02|28080.81
16:35:03|28085.61
16:35:04|28091.77
16:35:04|28085.87
16:35:06|28083.88
16:35:06|28086.72
16:35:08|28076.69
16:35:10|28078.37
16:35:10|28078.51
16:35:11|28076.84
16:35:12|28077.52
16:35:13|28078.58
16:35:14|28076.91
16:35:15|28063.4
16:35:16|28062.56
16:35:17|28064.25
16:35:18|28064.22
16:35:19|28066.62
16:35:20|28066.61
16:35:21|28062.55
16:35:22|28060.04
16:35:23|28061.64
16:35:24|28062.58
16:35:25|28064.64
16:35:26|28064.61
16:35:27|28062.72
16:35:28|28062.73
16:35:29|28064.58
16:35:30|28062.76
16:35:31|28066.52
16:35:32|28066.18
16:35:33|28074.98
16:35:34|28080.01
16:35:35|28075.77
16:35:36|28079.18
16:35:37|28077.05
16:35:38|28073.5
16:35:39|28076.99
16:35:40|28078.69
16:35:41|28071.
16:35:42|28073.34
16:35:43|28073.34
16:35:44|28076.31
16:35:45|28076.31
16:35:46|28076.31
16:35:47|28079.31
16:35:48|28083.18
16:35:49|28081.
16:35:50|28081.8
16:35:51|28078.27
16:35:52|28078.27
16:35:53|28078.32
16:35:54|28078.32
16:35:55|28078.32
16:35:56|28074.66
16:35:57|28078.66
16:35:58|28078.66
16:35:59|28078.7
16:36:00|28078.7
16:36:01|28080.
16:36:02|28078.12
16:36:03|28071.39
16:36:05|28075.86
16:36:05|28075.97
16:36:06|28079.68
16:36:07|28078.26
16:36:08|28078.82
16:36:10|28077.65
16:36:11|28079.98
16:36:12|28078.15
16:36:13|28078.15
16:36:14|28081.36
16:36:15|28081.36
16:36:16|28079.69
16:36:17|28082.51
16:36:18|28081.19
16:36:19|28083.59
16:36:20|28086.
16:36:21|28084.97
16:36:22|28080.13
16:36:23|28084.98
16:36:24|28086.99
16:36:25|28091.88
16:36:26|28092.97
16:36:27|28093.07
16:36:28|28092.89
16:36:29|28086.52
16:36:30|28090.54
16:36:31|28091.6
16:36:32|28091.31
16:36:33|28088.8
16:36:34|28091.17
16:36:35|28091.26
16:36:36|28089.55
16:36:37|28089.55
16:36:38|28089.16
16:36:39|28089.55
16:36:40|28090.53
16:36:41|28089.55
16:36:42|28089.55
16:36:43|28089.55
16:36:44|28086.25
16:36:45|28086.31
16:36:46|28089.39
16:36:47|28090.
16:36:48|28091.15
16:36:49|28090.77
16:36:50|28094.42
16:36:51|28091.67
16:36:52|28093.11
16:36:53|28094.
16:36:54|28093.98
16:36:55|28090.07
16:36:56|28090.03
16:36:57|28090.
16:36:58|28091.7
16:36:59|28092.33
16:37:00|28092.14
16:37:01|28090.03
16:37:02|28091.15
16:37:03|28090.
16:37:04|28090.
16:37:05|28090.
16:37:06|28090.
16:37:07|28090.56
16:37:08|28090.56
16:37:09|28090.56
16:37:10|28090.25
16:37:12|28090.
16:37:13|28090.01
16:37:14|28090.04
16:37:14|28090.
16:37:16|28090.
16:37:17|28090.02
16:37:18|28090.04
16:37:19|28090.04
16:37:20|28090.
16:37:21|28090.
16:37:22|28090.
16:37:23|28090.7
16:37:24|28090.
16:37:25|28090.
16:37:26|28090.
16:37:27|28090.75
16:37:27|28090.28
16:37:29|28090.28
16:37:30|28090.28
16:37:31|28090.28
16:37:32|28090.28
16:37:33|28090.28
16:37:34|28092.82
16:37:35|28091.92
16:37:36|28091.92
16:37:37|28094.04
16:37:38|28093.28
16:37:39|28093.32
16:37:39|28093.29
16:37:41|28098.25
16:37:42|28098.82
16:37:43|28098.82
16:37:44|28096.92
16:37:44|28096.87
16:37:46|28100.
16:37:47|28100.03
16:37:47|28100.
16:37:48|28100.
16:37:50|28101.84
16:37:51|28100.
16:37:52|28100.02
16:37:52|28100.05
16:37:54|28100.01
16:37:54|28100.
16:37:56|28100.
16:37:57|28100.
16:37:58|28100.03
16:37:59|28100.02
16:38:00|28100.
16:38:01|28100.03
16:38:01|28101.36
16:38:03|28102.32
16:38:04|28101.
16:38:04|28100.99
16:38:05|28102.9
16:38:07|28100.97
16:38:08|28100.03
16:38:08|28100.01
16:38:10|28100.01
16:38:10|28100.
16:38:12|28100.
16:38:13|28100.
16:38:14|28100.
16:38:16|28100.
16:38:16|28100.
16:38:17|28096.6
16:38:18|28095.19
16:38:19|28095.19
16:38:20|28096.4
16:38:21|28093.78
16:38:22|28093.78
16:38:23|28093.78
16:38:24|28093.78
16:38:26|28092.4
16:38:27|28092.4
16:38:27|28092.4
16:38:28|28085.41
16:38:29|28084.11
16:38:30|28082.1
16:38:31|28083.28
16:38:32|28086.35
16:38:34|28082.16
16:38:35|28084.14
16:38:36|28084.18
16:38:36|28085.33
16:38:37|28085.33
16:38:38|28085.2
16:38:40|28086.72
16:38:40|28086.72
16:38:42|28088.46
16:38:42|28086.49
16:38:43|28086.66
16:38:44|28086.66
16:38:45|28084.44
16:38:46|28084.44
16:38:47|28082.53
16:38:48|28082.52
16:38:49|28082.67
16:38:50|28082.55
16:38:52|28082.55
16:38:52|28082.55
16:38:53|28082.53
16:38:54|28082.53
16:38:55|28091.5
16:38:56|28096.15
16:38:57|28093.01
16:38:58|28095.91
16:38:59|28095.84
16:39:00|28095.84
16:39:01|28095.78
16:39:02|28098.28
16:39:03|28098.26
16:39:05|28094.53
16:39:05|28097.89
16:39:06|28103.64
16:39:07|28111.6
16:39:08|28111.02
16:39:09|28097.54
16:39:10|28100.02
16:39:12|28100.18
16:39:13|28107.66
16:39:14|28105.26
16:39:15|28104.79
16:39:16|28107.11
16:39:17|28107.11
16:39:18|28105.08
16:39:19|28102.79
16:39:20|28102.79
16:39:21|28100.01
16:39:22|28097.01
16:39:23|28099.54
16:39:24|28099.5
16:39:25|28096.54
16:39:26|28096.67
16:39:27|28095.25
16:39:28|28094.99
16:39:29|28094.99
16:39:30|28090.05
16:39:31|28088.2
16:39:32|28089.72
16:39:33|28088.14
16:39:34|28088.14
16:39:35|28091.27
16:39:36|28088.15
16:39:37|28088.17
16:39:38|28091.21
16:39:39|28096.21
16:39:40|28098.41
16:39:41|28098.41
16:39:42|28094.05
16:39:43|28092.37
16:39:44|28094.61
16:39:45|28094.24
16:39:46|28094.24
16:39:47|28090.61
16:39:48|28091.68
16:39:49|28091.68
16:39:50|28091.68
16:39:51|28091.68
16:39:52|28095.64
16:39:53|28095.64
16:39:54|28095.64
16:39:55|28094.4
16:39:56|28094.21
16:39:57|28094.06
16:39:58|28094.06
16:39:59|28094.06
16:40:00|28090.67
16:40:01|28090.97
16:40:02|28090.81
16:40:03|28096.52
16:40:04|28095.52
16:40:05|28096.31
16:40:06|28094.69
16:40:07|28095.31
16:40:08|28094.31
16:40:09|28093.4
16:40:10|28094.37
16:40:11|28088.
16:40:12|28091.8
16:40:13|28094.3
16:40:15|28092.6
16:40:15|28092.61
16:40:16|28094.48
16:40:17|28094.2
16:40:18|28093.16
16:40:19|28094.25
16:40:20|28094.25
16:40:21|28094.25
16:40:22|28090.61
16:40:23|28090.61
16:40:24|28093.43
16:40:25|28094.97
16:40:26|28094.97
16:40:27|28094.81
16:40:28|28095.47
16:40:29|28094.42
16:40:30|28093.65
16:40:31|28093.65
16:40:32|28093.65
16:40:33|28094.75
16:40:34|28090.62
16:40:35|28092.65
16:40:36|28094.96
16:40:37|28095.67
16:40:38|28097.66
16:40:39|28100.
16:40:40|28094.18
16:40:42|28095.67
16:40:42|28095.36
16:40:43|28094.18
16:40:44|28094.18
16:40:45|28094.18
16:40:47|28094.18
16:40:47|28092.82
16:40:48|28092.82
16:40:49|28093.48
16:40:50|28092.83
16:40:51|28093.51
16:40:52|28093.51
16:40:53|28094.06
16:40:54|28091.45
16:40:55|28091.45
16:40:57|28091.45
16:40:57|28088.57
16:40:58|28087.16
16:41:00|28091.48
16:41:01|28092.01
16:41:01|28091.99
16:41:02|28090.4
16:41:03|28090.4
16:41:05|28092.18
16:41:05|28092.17
16:41:07|28090.93
16:41:08|28091.12
16:41:08|28091.12
16:41:09|28090.58
16:41:10|28092.69
16:41:11|28092.69
16:41:12|28091.08
16:41:14|28092.32
16:41:15|28090.18
16:41:16|28090.15
16:41:17|28090.49
16:41:18|28089.
16:41:19|28089.
16:41:20|28089.
16:41:21|28089.
16:41:22|28090.92
16:41:23|28088.33
16:41:24|28088.56
16:41:25|28090.59
16:41:26|28090.59
16:41:27|28092.
16:41:28|28094.63
16:41:29|28093.49
16:41:30|28093.49
16:41:31|28093.52
16:41:32|28093.52
16:41:33|28093.52
16:41:34|28093.52
16:41:35|28093.52
16:41:36|28093.52
16:41:37|28089.5
16:41:38|28091.56
16:41:39|28090.62
16:41:40|28089.76
16:41:41|28087.2
16:41:42|28091.89
16:41:43|28091.99
16:41:44|28092.
16:41:45|28091.94
16:41:46|28091.94
16:41:47|28091.94
16:41:48|28092.32
16:41:49|28091.
16:41:50|28096.57
16:41:51|28097.42
16:41:52|28097.42
16:41:53|28099.
16:41:54|28098.24
16:41:55|28094.77
16:41:56|28094.77
16:41:57|28097.02
16:41:58|28097.02
16:41:59|28097.94
16:42:00|28096.22
16:42:01|28100.79
16:42:02|28100.86
16:42:03|28100.
16:42:04|28101.56
16:42:05|28101.26
16:42:06|28101.7
16:42:07|28098.17
16:42:08|28099.14
16:42:09|28097.56
16:42:10|28099.93
16:42:11|28098.75
16:42:12|28098.75
16:42:13|28098.75
16:42:14|28099.83
16:42:16|28099.83
16:42:17|28094.33
16:42:18|28098.72
16:42:19|28096.14
16:42:20|28096.14
16:42:20|28096.28
16:42:21|28096.28
16:42:23|28097.66
16:42:23|28098.65
16:42:24|28096.91
16:42:25|28099.3
16:42:27|28097.82
16:42:28|28098.61
16:42:28|28099.73
16:42:29|28098.9
16:42:31|28098.13
16:42:32|28099.63
16:42:32|28101.62
16:42:34|28099.91
16:42:34|28099.52
16:42:35|28099.52
16:42:37|28099.28
16:42:38|28099.27
16:42:38|28099.28
16:42:39|28099.28
16:42:40|28099.28
16:42:42|28094.16
16:42:42|28095.74
16:42:44|28097.12
16:42:44|28095.3
16:42:45|28095.3
16:42:47|28097.41
16:42:48|28097.41
16:42:48|28097.82
16:42:49|28097.82
16:42:50|28097.82
16:42:52|28097.82
16:42:52|28097.82
16:42:53|28097.82
16:42:54|28096.83
16:42:55|28096.87
16:42:56|28096.
16:42:58|28096.
16:42:58|28097.82
16:42:59|28096.82
16:43:00|28098.36
16:43:01|28095.19
16:43:02|28096.94
16:43:03|28097.4
16:43:05|28097.3
16:43:06|28096.21
16:43:06|28095.81
16:43:07|28097.41
16:43:08|28096.55
16:43:09|28096.55
16:43:10|28095.
16:43:11|28093.6
16:43:12|28093.76
16:43:14|28095.07
16:43:14|28095.07
16:43:15|28095.07
16:43:17|28096.35
16:43:17|28096.35
16:43:19|28091.85
16:43:21|28091.85
16:43:21|28091.85
16:43:22|28091.85
16:43:23|28095.08
16:43:24|28092.9
16:43:25|28091.86
16:43:26|28091.86
16:43:27|28091.86
16:43:28|28091.86
16:43:29|28096.2
16:43:30|28095.03
16:43:31|28095.03
16:43:32|28095.03
16:43:33|28092.07
16:43:34|28095.02
16:43:35|28095.02
16:43:36|28093.2
16:43:37|28093.2
16:43:38|28093.2
16:43:39|28094.82
16:43:40|28096.83
16:43:41|28095.26
16:43:42|28098.
16:43:43|28096.12
16:43:44|28096.12
16:43:45|28098.
16:43:46|28098.
16:43:47|28098.
16:43:48|28099.19
16:43:49|28099.19
16:43:50|28100.62
16:43:51|28101.14
16:43:52|28102.
16:43:53|28102.
16:43:54|28103.29
16:43:55|28103.
16:43:56|28102.86
16:43:57|28109.84
16:43:58|28106.35
16:43:59|28107.22
16:44:00|28105.74
16:44:01|28105.43
16:44:02|28105.5
16:44:03|28109.29
16:44:04|28106.52
16:44:05|28107.26
16:44:06|28107.49
16:44:07|28107.99
16:44:08|28119.27
16:44:09|28117.36
16:44:10|28119.99
16:44:11|28119.16
16:44:12|28118.72
16:44:13|28118.44
16:44:14|28119.94
16:44:15|28117.86
16:44:16|28114.86
16:44:18|28112.23
16:44:19|28111.23
16:44:20|28104.25
16:44:21|28106.5
16:44:22|28106.82
16:44:23|28106.82
16:44:24|28107.75
16:44:25|28107.75
16:44:26|28107.44
16:44:27|28107.5
16:44:28|28108.34
16:44:29|28107.19
16:44:30|28108.39
16:44:31|28107.62
16:44:32|28102.81
16:44:33|28102.
16:44:34|28103.84
16:44:35|28101.81
16:44:36|28101.02
16:44:37|28101.5
16:44:38|28103.57
16:44:39|28103.41
16:44:40|28103.41
16:44:41|28103.41
16:44:42|28104.67
16:44:43|28104.54
16:44:44|28106.13
16:44:45|28106.13
16:44:46|28106.13
16:44:47|28104.54
16:44:48|28104.29
16:44:49|28104.21
16:44:50|28104.23
16:44:51|28103.88
16:44:52|28104.21
16:44:53|28103.88
16:44:54|28103.43
16:44:55|28103.38
16:44:56|28105.94
16:44:57|28104.88
16:44:58|28104.97
16:44:59|28106.09
16:45:00|28105.08
16:45:01|28105.52
16:45:02|28106.98
16:45:03|28105.08
16:45:04|28106.83
16:45:05|28107.94
16:45:06|28106.1
16:45:07|28109.09
16:45:08|28107.96
16:45:09|28107.98
16:45:10|28105.16
16:45:11|28106.18
16:45:12|28110.09
16:45:13|28110.67
16:45:14|28110.18
16:45:15|28110.81
16:45:16|28110.71
16:45:17|28110.5
16:45:19|28110.99
16:45:20|28111.18
16:45:21|28114.22
16:45:22|28113.31
16:45:23|28111.92
16:45:24|28111.61
16:45:25|28111.6
16:45:26|28111.6
16:45:27|28111.3
16:45:28|28111.3
16:45:29|28109.97
16:45:30|28109.65
16:45:31|28106.71
16:45:32|28106.71
16:45:33|28106.71
16:45:34|28106.41
16:45:35|28106.41
16:45:36|28106.41
16:45:37|28107.97
16:45:38|28109.37
16:45:39|28109.37
16:45:40|28108.32
16:45:41|28108.32
16:45:42|28107.65
16:45:43|28106.42
16:45:44|28109.69
16:45:45|28109.69
16:45:46|28114.65
16:45:47|28111.12
16:45:48|28112.29
16:45:49|28110.71
16:45:50|28110.71
16:45:51|28109.
16:45:52|28109.
16:45:53|28108.95
16:45:54|28108.95
16:45:55|28110.94
16:45:56|28110.31
16:45:57|28110.31
16:45:58|28110.31
16:45:59|28110.31
16:46:00|28110.58
16:46:01|28110.58
16:46:02|28113.13
16:46:03|28114.68
16:46:04|28111.88
16:46:05|28111.91
16:46:06|28111.8
16:46:07|28111.8
16:46:08|28111.8
16:46:09|28111.82
16:46:10|28116.33
16:46:11|28112.68
16:46:12|28112.68
16:46:13|28112.68
16:46:14|28112.68
16:46:15|28112.68
16:46:16|28112.68
16:46:17|28112.02
16:46:18|28112.02
16:46:20|28113.92
16:46:21|28113.92
16:46:22|28113.92
16:46:23|28115.86
16:46:24|28113.93
16:46:25|28114.04
16:46:25|28115.85
16:46:26|28115.47
16:46:28|28113.94
16:46:28|28113.94
16:46:30|28113.96
16:46:31|28115.85
16:46:31|28114.63
16:46:33|28119.64
16:46:33|28121.79
16:46:35|28121.71
16:46:36|28121.71
16:46:37|28114.06
16:46:38|28114.52
16:46:39|28115.72
16:46:40|28112.24
16:46:41|28112.24
16:46:42|28117.4
16:46:43|28117.15
16:46:44|28117.16
16:46:45|28117.16
16:46:46|28116.42
16:46:46|28115.88
16:46:48|28115.88
16:46:49|28115.88
16:46:50|28114.2
16:46:51|28114.2
16:46:52|28116.36
16:46:53|28116.36
16:46:54|28117.16
16:46:55|28117.16
16:46:55|28119.19
16:46:57|28116.85
16:46:58|28115.71
16:46:59|28115.71
16:47:00|28114.96
16:47:00|28113.73
16:47:02|28111.26
16:47:03|28111.26
16:47:03|28109.26
16:47:04|28106.77
16:47:06|28108.36
16:47:07|28103.35
16:47:08|28106.46
16:47:09|28106.44
16:47:10|28104.83
16:47:11|28106.21
16:47:12|28101.97
16:47:13|28104.21
16:47:13|28108.
16:47:15|28106.53
16:47:16|28103.76
16:47:17|28104.14
16:47:18|28105.63
16:47:19|28105.63
16:47:20|28105.65
16:47:21|28106.43
16:47:22|28106.5
16:47:24|28105.34
16:47:25|28105.39
16:47:25|28105.
16:47:26|28105.16
16:47:27|28105.16
16:47:28|28105.16
16:47:29|28107.67
16:47:31|28105.01
16:47:32|28103.88
16:47:32|28103.88
16:47:33|28105.
16:47:35|28103.88
16:47:35|28104.98
16:47:36|28101.67
16:47:37|28104.76
16:47:39|28103.06
16:47:39|28102.16
16:47:40|28104.84
16:47:41|28104.72
16:47:42|28103.24
16:47:44|28104.83
16:47:44|28106.47
16:47:46|28107.72
16:47:46|28105.03
16:47:47|28105.07
16:47:48|28103.24
16:47:49|28101.47
16:47:50|28103.5
16:47:52|28100.77
16:47:52|28102.88
16:47:54|28102.78
16:47:54|28100.95
16:47:55|28102.85
16:47:56|28102.85
16:47:58|28104.34
16:47:59|28102.82
16:47:59|28101.54
16:48:00|28103.89
16:48:01|28103.8
16:48:02|28106.43
16:48:04|28106.42
16:48:04|28101.71
16:48:05|28103.22
16:48:06|28104.72
16:48:08|28100.93
16:48:08|28104.62
16:48:09|28103.19
16:48:10|28101.91
16:48:11|28104.62
16:48:12|28104.73
16:48:13|28104.73
16:48:15|28106.4
16:48:15|28106.4
16:48:16|28104.81
16:48:18|28104.81
16:48:18|28113.17
16:48:19|28118.12
16:48:20|28117.85
16:48:21|28120.
16:48:22|28118.82
16:48:24|28119.66
16:48:24|28118.82
16:48:26|28121.79
16:48:26|28120.01
16:48:27|28121.56
16:48:29|28120.36
16:48:30|28120.96
16:48:30|28120.94
16:48:31|28120.94
16:48:33|28120.94
16:48:34|28120.
16:48:35|28120.
16:48:35|28120.
16:48:37|28121.01
16:48:38|28122.9
16:48:39|28122.66
16:48:39|28122.9
16:48:40|28122.
16:48:41|28121.08
16:48:42|28121.08
16:48:44|28121.08
16:48:45|28121.08
16:48:45|28122.9
16:48:47|28124.37
16:48:47|28124.37
16:48:48|28122.19
16:48:49|28124.11
16:48:51|28124.11
16:48:51|28121.32
16:48:52|28124.89
16:48:53|28123.78
16:48:54|28123.83
16:48:56|28121.41
16:48:56|28122.82
16:48:58|28123.
16:48:58|28125.
16:48:59|28126.
16:49:00|28124.89
16:49:02|28126.23
16:49:03|28125.41
16:49:03|28126.07
16:49:04|28123.39
16:49:05|28119.65
16:49:06|28118.06
16:49:07|28115.
16:49:08|28117.3
16:49:09|28117.3
16:49:10|28120.33
16:49:11|28120.13
16:49:12|28119.28
16:49:13|28117.86
16:49:15|28119.99
16:49:15|28119.93
16:49:16|28119.98
16:49:17|28120.13
16:49:18|28120.12
16:49:19|28120.35
16:49:20|28119.34
16:49:22|28119.71
16:49:23|28121.03
16:49:25|28125.
16:49:26|28122.78
16:49:27|28121.55
16:49:28|28122.77
16:49:29|28122.77
16:49:30|28122.77
16:49:31|28125.13
16:49:32|28126.3
16:49:33|28126.3
16:49:34|28125.
16:49:35|28126.3
16:49:36|28126.3
16:49:37|28125.15
16:49:38|28125.
16:49:39|28127.56
16:49:40|28126.76
16:49:41|28127.65
16:49:42|28127.45
16:49:43|28127.34
16:49:44|28128.05
16:49:45|28128.02
16:49:46|28126.61
16:49:47|28128.
16:49:48|28128.
16:49:49|28127.94
16:49:50|28127.94
16:49:51|28127.94
16:49:52|28126.83
16:49:53|28126.78
16:49:54|28129.73
16:49:55|28129.73
16:49:56|28125.14
16:49:57|28125.01
16:49:58|28127.36
16:49:59|28126.56
16:50:00|28125.14
16:50:01|28126.87
16:50:02|28129.51
16:50:03|28131.51
16:50:04|28131.98
16:50:06|28131.99
16:50:07|28132.86
16:50:07|28132.86
16:50:09|28130.21
16:50:09|28131.43
16:50:10|28129.21
16:50:11|28134.68
16:50:12|28134.67
16:50:13|28134.02
16:50:14|28135.1
16:50:15|28136.75
16:50:16|28137.53
16:50:17|28137.45
16:50:18|28135.61
16:50:20|28137.2
16:50:21|28137.2
16:50:22|28137.2
16:50:22|28139.27
16:50:24|28139.8
16:50:25|28136.04
16:50:26|28135.72
16:50:27|28134.85
16:50:28|28138.73
16:50:29|28138.76
16:50:30|28137.91
16:50:31|28137.91
16:50:32|28137.4
16:50:33|28140.47
16:50:34|28138.36
16:50:35|28140.49
16:50:36|28138.82
16:50:37|28138.21
16:50:38|28137.91
16:50:39|28137.91
16:50:40|28133.26
16:50:41|28134.98
16:50:42|28134.81
16:50:43|28130.72
16:50:44|28131.33
16:50:45|28131.5
16:50:46|28135.52
16:50:47|28135.48
16:50:47|28136.05
16:50:49|28134.91
16:50:50|28136.05
16:50:51|28138.45
16:50:52|28136.53
16:50:53|28135.03
16:50:54|28138.4
16:50:55|28138.21
16:50:55|28139.05
16:50:57|28138.98
16:50:57|28140.23
16:50:59|28140.21
16:51:00|28140.05
16:51:01|28140.07
16:51:02|28140.66
16:51:03|28140.96
16:51:04|28140.07
16:51:05|28140.99
16:51:06|28141.
16:51:07|28140.97
16:51:08|28140.
16:51:09|28141.19
16:51:10|28141.54
16:51:11|28140.
16:51:12|28142.81
16:51:12|28142.93
16:51:14|28141.05
16:51:14|28141.08
16:51:16|28141.09
16:51:17|28144.
16:51:18|28144.04
16:51:19|28144.05
16:51:19|28144.04
16:51:21|28144.66
16:51:21|28144.08
16:51:23|28144.08
16:51:24|28144.03
16:51:26|28144.03
16:51:27|28144.03
16:51:28|28144.16
16:51:28|28146.74
16:51:30|28148.94
16:51:31|28148.98
16:51:32|28147.14
16:51:32|28149.15
16:51:33|28153.95
16:51:34|28159.97
16:51:36|28161.47
16:51:36|28163.94
16:51:37|28162.25
16:51:38|28161.23
16:51:39|28161.
16:51:41|28161.
16:51:42|28163.68
16:51:43|28163.28
16:51:43|28162.85
16:51:44|28163.67
16:51:46|28162.89
16:51:46|28165.09
16:51:48|28164.
16:51:48|28167.17
16:51:49|28165.9
16:51:51|28167.16
16:51:51|28163.69
16:51:53|28167.1
16:51:53|28164.18
16:51:54|28165.27
16:51:56|28165.67
16:51:57|28162.9
16:51:57|28159.29
16:51:58|28157.99
16:51:59|28152.53
16:52:00|28150.63
16:52:02|28153.16
16:52:03|28155.82
16:52:04|28155.77
16:52:05|28152.29
16:52:06|28155.64
16:52:07|28155.97
16:52:08|28155.97
16:52:08|28156.7
16:52:09|28159.32
16:52:11|28160.13
16:52:12|28156.31
16:52:13|28157.25
16:52:14|28156.99
16:52:15|28156.61
16:52:16|28156.6
16:52:16|28156.31
16:52:18|28155.85
16:52:18|28159.41
16:52:19|28158.16
16:52:21|28159.98
16:52:21|28158.01
16:52:23|28161.51
16:52:23|28160.05
16:52:25|28157.21
16:52:27|28156.38
16:52:27|28155.53
16:52:28|28158.1
16:52:29|28160.05
16:52:30|28159.03
16:52:31|28159.94
16:52:32|28161.43
16:52:33|28159.17
16:52:34|28157.28
16:52:35|28158.18
16:52:36|28160.
16:52:37|28161.46
16:52:38|28160.04
16:52:39|28161.45
16:52:40|28163.9
16:52:41|28162.56
16:52:42|28164.02
16:52:43|28163.69
16:52:44|28164.53
16:52:45|28167.17
16:52:46|28167.54
16:52:47|28167.17
16:52:48|28165.77
16:52:49|28166.95
16:52:50|28166.93
16:52:51|28166.08
16:52:52|28166.16
16:52:53|28171.51
16:52:54|28182.97
16:52:55|28191.23
16:52:56|28190.6
16:52:57|28180.44
16:52:58|28181.47
16:52:59|28178.76
16:53:00|28182.04
16:53:01|28172.42
16:53:02|28183.1
16:53:03|28181.87
16:53:04|28185.9
16:53:05|28184.43
16:53:06|28184.66
16:53:07|28185.18
16:53:08|28187.95
16:53:09|28184.21
16:53:10|28190.37
16:53:11|28183.49
16:53:12|28186.84
16:53:13|28182.79
16:53:14|28183.48
16:53:15|28182.61
16:53:16|28181.04
16:53:17|28181.06
16:53:18|28171.46
16:53:19|28172.68
16:53:20|28175.5
16:53:21|28175.5
16:53:23|28169.51
16:53:23|28163.84
16:53:24|28167.27
16:53:25|28162.86
16:53:26|28161.49
16:53:28|28163.33
16:53:29|28163.33
16:53:30|28166.92
16:53:31|28163.1
16:53:32|28163.12
16:53:33|28163.11
16:53:34|28164.68
16:53:35|28163.82
16:53:35|28165.95
16:53:37|28165.85
16:53:38|28164.48
16:53:39|28165.7
16:53:40|28165.7
16:53:41|28165.7
16:53:42|28168.5
16:53:43|28169.73
16:53:44|28167.85
16:53:44|28167.85
16:53:46|28169.44
16:53:46|28169.44
16:53:48|28169.44
16:53:49|28168.27
16:53:50|28167.31
16:53:51|28167.31
16:53:52|28169.01
16:53:53|28169.34
16:53:54|28169.01
16:53:54|28169.01
16:53:56|28169.14
16:53:57|28172.73
16:53:57|28175.99
16:53:59|28175.64
16:54:00|28175.79
16:54:01|28175.56
16:54:01|28177.84
16:54:02|28175.71
16:54:04|28177.78
16:54:05|28174.44
16:54:06|28171.03
16:54:07|28174.21
16:54:08|28174.21
16:54:09|28174.22
16:54:10|28174.4
16:54:11|28175.41
16:54:12|28175.41
16:54:13|28175.3
16:54:13|28174.84
16:54:14|28175.55
16:54:15|28174.27
16:54:17|28171.85
16:54:18|28171.85
16:54:19|28171.85
16:54:19|28171.85
16:54:21|28171.99
16:54:22|28173.95
16:54:22|28176.6
16:54:24|28175.31
16:54:24|28174.82
16:54:25|28177.16
16:54:27|28174.25
16:54:28|28174.24
16:54:30|28173.07
16:54:30|28173.07
16:54:32|28174.75
16:54:32|28175.55
16:54:34|28176.61
16:54:35|28176.97
16:54:36|28177.05
16:54:37|28178.22
16:54:38|28179.96
16:54:39|28178.54
16:54:40|28178.54
16:54:41|28176.18
16:54:42|28176.18
16:54:43|28177.95
16:54:44|28177.95
16:54:45|28174.16
16:54:46|28174.16
16:54:47|28175.18
16:54:48|28175.37
16:54:49|28174.16
16:54:50|28171.79
16:54:51|28171.29
16:54:52|28171.29
16:54:53|28171.29
16:54:54|28168.81
16:54:55|28171.27
16:54:56|28172.14
16:54:57|28172.07
16:54:58|28175.55
16:54:59|28171.92
16:55:00|28170.43
16:55:01|28176.6
16:55:02|28186.79
16:55:03|28185.59
16:55:04|28184.49
16:55:05|28183.97
16:55:06|28191.63
16:55:07|28199.99
16:55:08|28198.44
16:55:09|28203.02
16:55:10|28203.77
16:55:11|28207.
16:55:12|28203.3
16:55:13|28199.38
16:55:14|28201.02
16:55:15|28192.64
16:55:16|28192.92
16:55:17|28196.68
16:55:18|28203.91
16:55:19|28212.48
16:55:20|28213.06
16:55:21|28216.93
16:55:22|28212.92
16:55:23|28212.92
16:55:24|28205.6
16:55:25|28208.3
16:55:26|28210.21
16:55:28|28209.72
16:55:29|28209.72
16:55:30|28200.39
16:55:31|28205.97
16:55:32|28206.61
16:55:33|28202.42
16:55:34|28195.35
16:55:36|28206.61
16:55:36|28205.94
16:55:37|28205.87
16:55:38|28204.11
16:55:39|28208.09
16:55:40|28206.61
16:55:41|28209.83
16:55:42|28207.57
16:55:43|28212.05
16:55:44|28206.6
16:55:45|28214.89
16:55:46|28214.43
16:55:47|28214.2
16:55:48|28214.2
16:55:49|28217.86
16:55:50|28215.91
16:55:51|28216.15
16:55:52|28228.92
16:55:53|28229.99
16:55:54|28236.24
16:55:55|28235.5
16:55:56|28230.07
16:55:57|28234.25
16:55:58|28231.57
16:55:59|28235.52
16:56:00|28232.26
16:56:01|28230.22
16:56:02|28241.54
16:56:03|28239.51
16:56:04|28239.41
16:56:05|28245.11
16:56:06|28240.06
16:56:07|28236.35
16:56:08|28243.55
16:56:09|28240.13
16:56:10|28246.76
16:56:11|28239.8
16:56:12|28241.96
16:56:13|28234.19
16:56:14|28240.6
16:56:15|28243.53
16:56:16|28243.33
16:56:17|28241.99
16:56:18|28240.43
16:56:19|28241.84
16:56:20|28241.64
16:56:21|28239.34
16:56:22|28243.69
16:56:23|28242.07
16:56:24|28247.79
16:56:25|28254.53
16:56:26|28258.93
16:56:27|28256.35
16:56:29|28255.15
16:56:30|28254.53
16:56:31|28257.47
16:56:32|28259.47
16:56:33|28259.6
16:56:35|28261.73
16:56:35|28248.7
16:56:36|28251.54
16:56:37|28251.07
16:56:38|28252.86
16:56:39|28256.16
16:56:40|28248.97
16:56:42|28250.93
16:56:42|28250.15
16:56:43|28252.81
16:56:44|28250.98
16:56:45|28246.7
16:56:46|28243.25
16:56:47|28244.54
16:56:48|28244.05
16:56:49|28241.98
16:56:50|28241.03
16:56:51|28241.78
16:56:52|28239.79
16:56:53|28236.22
16:56:54|28236.22
16:56:55|28236.22
16:56:56|28235.
16:56:57|28231.57
16:56:58|28228.75
16:56:59|28225.45
16:57:00|28227.42
16:57:01|28228.21
16:57:02|28225.44
16:57:03|28228.17
16:57:04|28226.55
16:57:05|28226.49
16:57:06|28226.6
16:57:07|28231.64
16:57:08|28230.36
16:57:09|28227.48
16:57:10|28225.2
16:57:11|28221.71
16:57:12|28217.88
16:57:13|28220.72
16:57:14|28219.55
16:57:15|28219.82
16:57:16|28222.36
16:57:17|28217.91
16:57:18|28218.98
16:57:19|28215.66
16:57:20|28211.
16:57:21|28213.61
16:57:22|28214.45
16:57:23|28212.34
16:57:24|28214.97
16:57:25|28219.77
16:57:26|28215.63
16:57:27|28219.11
16:57:28|28221.72
16:57:30|28219.28
16:57:31|28221.72
16:57:33|28222.12
16:57:33|28222.79
16:57:34|28220.91
16:57:35|28222.79
16:57:36|28220.86
16:57:37|28222.79
16:57:38|28228.01
16:57:39|28222.56
16:57:40|28220.68
16:57:41|28222.6
16:57:42|28219.32
16:57:43|28217.36
16:57:44|28218.09
16:57:45|28220.46
16:57:46|28218.98
16:57:47|28218.66
16:57:48|28218.66
16:57:49|28225.43
16:57:50|28229.67
16:57:51|28230.74
16:57:52|28228.73
16:57:53|28229.12
16:57:54|28232.64
16:57:55|28235.59
16:57:56|28229.99
16:57:57|28223.04
16:57:58|28226.08
16:57:59|28226.85
16:58:00|28226.05
16:58:01|28222.82
16:58:02|28224.68
16:58:03|28223.78
16:58:04|28222.8
16:58:05|28221.67
16:58:06|28220.84
16:58:07|28224.29
16:58:08|28218.91
16:58:09|28220.91
16:58:10|28222.84
16:58:11|28224.94
16:58:12|28224.1
16:58:13|28221.31
16:58:14|28223.19
16:58:15|28224.77
16:58:16|28224.78
16:58:17|28227.42
16:58:18|28227.42
16:58:19|28225.
16:58:20|28223.77
16:58:21|28224.19
16:58:22|28216.73
16:58:23|28211.78
16:58:24|28211.97
16:58:25|28213.7
16:58:26|28218.79
16:58:27|28221.39
16:58:28|28221.06
16:58:29|28223.23
16:58:31|28225.45
16:58:32|28222.9
16:58:33|28225.14
16:58:34|28224.26
16:58:35|28224.3
16:58:36|28224.3
16:58:37|28224.3
16:58:39|28223.74
16:58:39|28223.75
16:58:40|28223.75
16:58:41|28222.7
16:58:42|28222.91
16:58:43|28221.67
16:58:44|28221.73
16:58:45|28222.61
16:58:46|28222.17
16:58:47|28222.19
16:58:48|28222.93
16:58:49|28223.5
16:58:50|28220.7
16:58:51|28218.74
16:58:52|28220.67
16:58:53|28221.84
16:58:54|28222.85
16:58:55|28223.72
16:58:56|28223.72
16:58:57|28224.59
16:58:58|28225.23
16:59:00|28228.74
16:59:00|28226.69
16:59:02|28230.54
16:59:03|28230.86
16:59:04|28231.34
16:59:05|28228.99
16:59:06|28229.07
16:59:07|28227.29
16:59:08|28228.1
16:59:08|28227.6
16:59:10|28228.1
16:59:10|28229.17
16:59:12|28228.16
16:59:13|28229.81
16:59:14|28229.81
16:59:15|28229.81
16:59:16|28228.1
16:59:17|28228.1
16:59:17|28231.13
16:59:18|28229.8
16:59:19|28233.37
16:59:21|28238.21
16:59:21|28239.82
16:59:23|28240.08
16:59:24|28241.44
16:59:25|28239.
16:59:25|28234.65
16:59:27|28231.03
16:59:27|28230.63
16:59:28|28230.62
16:59:29|28230.62
16:59:31|28230.67
16:59:32|28233.43
16:59:34|28233.43
16:59:34|28232.44
16:59:35|28232.44
16:59:36|28234.98
16:59:37|28234.98
16:59:38|28235.36
16:59:39|28235.36
16:59:40|28236.63
16:59:41|28238.63
16:59:42|28238.73
16:59:43|28240.91
16:59:44|28241.72
16:59:45|28241.77
16:59:46|28241.77
16:59:47|28240.05
16:59:48|28241.64
16:59:49|28241.63
16:59:50|28239.19
16:59:51|28239.72
16:59:52|28236.29
16:59:53|28236.95
16:59:54|28236.24
16:59:55|28236.24
16:59:56|28236.24
16:59:57|28236.24
16:59:58|28236.24
16:59:59|28238.09
17:00:00|28239.7
17:00:01|28240.75
17:00:02|28238.29
17:00:03|28240.33
17:00:04|28238.29
17:00:05|28235.99
17:00:06|28241.83
17:00:07|28239.41
17:00:08|28243.18
17:00:09|28240.71
17:00:10|28241.16
17:00:11|28241.89
17:00:12|28242.94
17:00:13|28239.95
17:00:14|28244.21
17:00:15|28239.78
17:00:16|28239.78
17:00:17|28239.78
17:00:18|28238.24
17:00:19|28233.67
17:00:20|28234.74
17:00:21|28225.39
17:00:22|28231.79
17:00:23|28232.18
17:00:24|28229.79
17:00:25|28229.46
17:00:26|28228.27
17:00:27|28228.3
17:00:28|28228.13
17:00:29|28230.84
17:00:30|28233.37
17:00:31|28231.11
17:00:33|28228.13
17:00:34|28229.66
17:00:35|28230.69
17:00:36|28230.29
17:00:37|28230.28
17:00:38|28228.19
17:00:39|28228.13
17:00:40|28230.05
17:00:41|28231.23
17:00:42|28230.86
17:00:43|28228.76
17:00:44|28231.95
17:00:45|28231.05
17:00:46|28229.6
17:00:47|28229.6
17:00:48|28228.18
17:00:49|28228.18
17:00:50|28229.47
17:00:51|28228.1
17:00:52|28230.79
17:00:53|28230.07
17:00:54|28230.66
17:00:55|28229.27
17:00:56|28231.7
17:00:57|28230.07
17:00:58|28228.59
17:00:59|28236.18
17:01:00|28235.94
17:01:01|28236.24
17:01:02|28225.34
17:01:03|28229.52
17:01:05|28228.02
17:01:05|28227.91
17:01:06|28229.02
17:01:07|28227.23
17:01:08|28229.34
17:01:09|28226.48
17:01:10|28228.03
17:01:11|28228.63
17:01:12|28227.74
17:01:13|28228.38
17:01:14|28226.07
17:01:15|28228.37
17:01:16|28228.37
17:01:17|28228.37
17:01:18|28228.34
17:01:19|28231.46
17:01:20|28231.98
17:01:21|28232.56
17:01:22|28236.1
17:01:23|28234.84
17:01:24|28233.69
17:01:25|28230.07
17:01:26|28230.07
17:01:27|28228.54
17:01:28|28228.3
17:01:29|28229.35
17:01:30|28228.12
17:01:31|28228.12
17:01:32|28228.34
17:01:34|28228.34
17:01:35|28228.13
17:01:36|28225.72
17:01:37|28224.75
17:01:38|28221.97
17:01:39|28222.06
17:01:39|28222.11
17:01:41|28222.11
17:01:42|28222.23
17:01:43|28225.13
17:01:44|28225.19
17:01:45|28225.44
17:01:46|28223.26
17:01:47|28224.2
17:01:48|28224.25
17:01:49|28224.25
17:01:50|28228.29
17:01:51|28231.78
17:01:52|28231.77
17:01:53|28231.76
17:01:54|28231.84
17:01:55|28230.55
17:01:56|28222.18
17:01:57|28224.98
17:01:58|28224.25
17:01:59|28223.11
17:02:00|28231.02
17:02:01|28227.44
17:02:02|28229.25
17:02:03|28227.73
17:02:04|28229.16
17:02:05|28229.16
17:02:06|28230.66
17:02:07|28230.47
17:02:08|28230.99
17:02:09|28232.52
17:02:10|28230.93
17:02:11|28231.96
17:02:12|28233.34
17:02:13|28232.37
17:02:14|28234.37
17:02:15|28234.48
17:02:16|28235.29
17:02:17|28237.6
17:02:18|28234.98
17:02:19|28238.53
17:02:20|28235.84
17:02:21|28235.58
17:02:22|28237.04
17:02:24|28239.22
17:02:24|28239.41
17:02:25|28239.22
17:02:26|28236.2
17:02:27|28239.37
17:02:28|28236.78
17:02:29|28238.6
17:02:30|28239.21
17:02:31|28238.89
17:02:32|28240.33
17:02:33|28240.48
17:02:35|28240.39
17:02:36|28238.78
17:02:37|28234.16
17:02:38|28237.3
17:02:38|28236.62
17:02:40|28236.52
17:02:41|28234.59
17:02:42|28233.74
17:02:43|28233.74
17:02:44|28233.92
17:02:45|28235.11
17:02:47|28236.56
17:02:47|28235.49
17:02:48|28233.91
17:02:49|28235.62
17:02:51|28232.4
17:02:52|28232.4
17:02:52|28232.4
17:02:54|28232.4
17:02:54|28232.4
17:02:55|28232.4
17:02:56|28228.37
17:02:57|28228.45
17:02:58|28232.15
17:02:59|28230.
17:03:00|28228.23
17:03:01|28228.22
17:03:02|28226.33
17:03:03|28223.11
17:03:04|28225.73
17:03:05|28234.34
17:03:06|28233.43
17:03:08|28233.55
17:03:08|28232.13
17:03:09|28232.13
17:03:11|28232.13
17:03:11|28231.04
17:03:12|28242.47
17:03:14|28245.
17:03:14|28244.64
17:03:15|28245.94
17:03:16|28246.85
17:03:18|28248.23
17:03:18|28248.21
17:03:19|28249.07
17:03:20|28249.06
17:03:21|28247.45
17:03:22|28248.05
17:03:23|28248.56
17:03:25|28246.35
17:03:25|28245.87
17:03:26|28245.87
17:03:27|28244.17
17:03:28|28244.38
17:03:29|28245.01
17:03:30|28247.07
17:03:31|28242.27
17:03:32|28241.97
17:03:33|28244.1
17:03:34|28232.46
17:03:36|28233.21
17:03:37|28230.01
17:03:39|28232.17
17:03:39|28232.52
17:03:41|28231.38
17:03:41|28231.18
17:03:43|28227.08
17:03:43|28225.16
17:03:45|28229.34
17:03:46|28228.55
17:03:46|28225.66
17:03:48|28225.66
17:03:49|28225.66
17:03:49|28230.96
17:03:50|28233.46
17:03:52|28232.87
17:03:53|28233.87
17:03:54|28234.07
17:03:55|28240.
17:03:56|28240.42
17:03:57|28241.
17:03:58|28238.74
17:03:59|28238.
17:04:00|28238.01
17:04:01|28238.68
17:04:02|28235.17
17:04:03|28235.13
17:04:04|28236.97
17:04:05|28236.71
17:04:06|28235.31
17:04:07|28235.13
17:04:08|28231.24
17:04:09|28231.39
17:04:10|28231.43
17:04:11|28240.07
17:04:12|28244.
17:04:13|28243.98
17:04:14|28242.13
17:04:15|28241.3
17:04:16|28240.29
17:04:17|28238.81
17:04:18|28238.88
17:04:19|28240.36
17:04:20|28238.83
17:04:21|28242.84
17:04:22|28240.67
17:04:23|28242.29
17:04:24|28244.93
17:04:25|28241.98
17:04:26|28241.76
17:04:27|28240.67
17:04:28|28241.1
17:04:29|28239.79
17:04:30|28249.7
17:04:31|28246.97
17:04:32|28250.32
17:04:33|28249.04
17:04:34|28250.99
17:04:35|28253.95
17:04:36|28253.58
17:04:37|28257.6
17:04:38|28257.57
17:04:40|28250.63
17:04:40|28254.14
17:04:41|28254.55
17:04:42|28252.77
17:04:44|28251.7
17:04:45|28254.28
17:04:46|28250.3
17:04:47|28253.82
17:04:48|28253.82
17:04:49|28256.58
17:04:50|28254.81
17:04:51|28253.74
17:04:52|28260.49
17:04:53|28262.
17:04:54|28263.3
17:04:55|28263.48
17:04:56|28271.35
17:04:57|28262.65
17:04:58|28264.29
17:04:59|28262.38
17:05:00|28260.98
17:05:01|28254.52
17:05:02|28256.1
17:05:03|28257.04
17:05:04|28260.17
17:05:05|28259.17
17:05:06|28259.91
17:05:07|28259.17
17:05:08|28262.02
17:05:09|28262.02
17:05:10|28260.52
17:05:11|28262.01
17:05:12|28257.35
17:05:13|28256.7
17:05:14|28253.77
17:05:15|28256.77
17:05:16|28258.74
17:05:17|28260.3
17:05:18|28259.33
17:05:19|28259.94
17:05:20|28257.38
17:05:22|28259.99
17:05:22|28260.
17:05:23|28259.99
17:05:24|28260.
17:05:25|28260.
17:05:26|28260.
17:05:27|28260.
17:05:28|28255.1
17:05:29|28256.65
17:05:30|28255.12
17:05:31|28256.46
17:05:32|28257.21
17:05:33|28260.3
17:05:34|28261.21
17:05:35|28261.21
17:05:36|28262.74
17:05:38|28264.43
17:05:38|28261.85
17:05:40|28264.59
17:05:41|28265.14
17:05:42|28263.65
17:05:42|28267.79
17:05:44|28267.18
17:05:45|28268.74
17:05:45|28267.28
17:05:46|28275.
17:05:48|28271.65
17:05:48|28272.33
17:05:50|28273.52
17:05:51|28271.52
17:05:51|28271.52
17:05:52|28272.56
17:05:53|28272.64
17:05:55|28273.93
17:05:55|28270.43
17:05:57|28276.37
17:05:58|28276.6
17:05:58|28277.21
17:05:59|28277.23
17:06:00|28275.89
17:06:02|28271.48
17:06:02|28272.05
17:06:04|28274.26
17:06:05|28271.56
17:06:06|28274.1
17:06:07|28266.05
17:06:07|28266.19
17:06:09|28265.35
17:06:10|28267.72
17:06:11|28262.74
17:06:12|28259.84
17:06:13|28256.72
17:06:14|28252.66
17:06:14|28250.76
17:06:16|28250.77
17:06:16|28250.06
17:06:18|28250.04
17:06:18|28251.65
17:06:20|28248.98
17:06:21|28244.65
17:06:22|28247.72
17:06:23|28248.68
17:06:23|28251.65
17:06:25|28248.66
17:06:26|28248.66
17:06:27|28248.36
17:06:28|28249.52
17:06:29|28249.74
17:06:30|28248.21
17:06:30|28248.21
17:06:31|28248.34
17:06:33|28247.19
17:06:34|28247.19
17:06:35|28247.19
17:06:36|28246.52
17:06:37|28243.36
17:06:38|28242.09
17:06:39|28240.
17:06:40|28243.21
17:06:41|28242.85
17:06:43|28241.74
17:06:44|28241.12
17:06:44|28240.31
17:06:46|28240.
17:06:47|28240.
17:06:48|28239.7
17:06:49|28238.56
17:06:50|28237.
17:06:51|28236.65
17:06:51|28236.
17:06:53|28235.41
17:06:54|28235.86
17:06:55|28236.08
17:06:56|28236.76
17:06:57|28234.34
17:06:58|28234.34
17:06:59|28234.77
17:06:59|28234.89
17:07:01|28234.9
17:07:01|28234.85
17:07:03|28238.6
17:07:04|28234.89
17:07:05|28236.46
17:07:06|28236.42
17:07:07|28236.57
17:07:07|28235.01
17:07:09|28235.01
17:07:10|28234.85
17:07:11|28234.85
17:07:11|28231.79
17:07:12|28232.73
17:07:14|28232.59
17:07:14|28231.3
17:07:16|28230.
17:07:17|28229.75
17:07:18|28231.11
17:07:19|28229.71
17:07:20|28226.97
17:07:20|28227.6
17:07:21|28226.24
17:07:22|28226.33
17:07:24|28229.76
17:07:25|28230.38
17:07:26|28228.1
17:07:27|28230.19
17:07:28|28227.1
17:07:29|28228.1
17:07:29|28225.26
17:07:31|28225.
17:07:31|28225.
17:07:32|28228.71
17:07:33|28228.76
17:07:35|28228.18
17:07:36|28229.73
17:07:37|28229.77
17:07:37|28229.77
17:07:39|28228.18
17:07:40|28227.59
17:07:42|28227.65
17:07:43|28227.71
17:07:44|28227.71
17:07:45|28227.51
17:07:46|28225.24
17:07:47|28231.18
17:07:47|28229.45
17:07:48|28229.47
17:07:49|28230.05
17:07:51|28228.4
17:07:52|28232.02
17:07:53|28232.36
17:07:54|28228.44
17:07:55|28227.81
17:07:56|28227.87
17:07:57|28227.87
17:07:58|28226.97
17:07:58|28226.97
17:08:00|28227.09
17:08:01|28226.8
17:08:01|28224.45
17:08:02|28224.23
17:08:03|28220.2
17:08:05|28220.4
17:08:05|28221.18
17:08:07|28218.37
17:08:08|28220.16
17:08:09|28220.16
17:08:10|28218.42
17:08:11|28218.68
17:08:12|28215.81
17:08:13|28213.23
17:08:14|28215.7
17:08:14|28214.24
17:08:15|28213.23
17:08:16|28213.24
17:08:18|28213.15
17:08:18|28221.77
17:08:20|28222.27
17:08:21|28223.71
17:08:22|28223.16
17:08:23|28221.03
17:08:24|28222.14
17:08:25|28221.23
17:08:26|28220.7
17:08:27|28220.7
17:08:28|28220.7
17:08:29|28225.51
17:08:30|28226.04
17:08:31|28224.83
17:08:32|28224.57
17:08:33|28221.37
17:08:34|28221.37
17:08:35|28216.05
17:08:36|28218.24
17:08:37|28218.29
17:08:38|28217.44
17:08:39|28214.68
17:08:40|28214.68
17:08:42|28215.89
17:08:42|28215.23
17:08:44|28217.43
17:08:44|28215.88
17:08:46|28218.1
17:08:47|28216.65
17:08:47|28216.65
17:08:49|28216.65
17:08:49|28216.65
17:08:50|28217.58
17:08:52|28217.57
17:08:52|28215.38
17:08:54|28214.93
17:08:54|28214.93
17:08:55|28214.93
17:08:56|28220.68
17:08:57|28217.54
17:08:59|28218.23
17:08:59|28218.23
17:09:01|28219.1
17:09:02|28219.95
17:09:03|28220.01
17:09:04|28218.23
17:09:04|28213.15
17:09:06|28214.75
17:09:07|28214.47
17:09:08|28213.46
17:09:09|28214.94
17:09:10|28216.33
17:09:11|28216.24
17:09:12|28214.71
17:09:13|28215.02
17:09:14|28215.15
17:09:15|28213.15
17:09:16|28213.15
17:09:17|28215.31
17:09:18|28215.13
17:09:19|28215.31
17:09:20|28215.31
17:09:21|28213.95
17:09:22|28213.6
17:09:23|28214.
17:09:24|28214.
17:09:25|28213.6
17:09:26|28213.15
17:09:27|28213.15
17:09:28|28213.98
17:09:29|28213.98
17:09:30|28213.22
17:09:31|28213.15
17:09:32|28213.15
17:09:32|28213.15
17:09:34|28213.15
17:09:34|28213.15
17:09:35|28213.15
17:09:37|28213.15
17:09:38|28213.15
17:09:38|28213.31
17:09:40|28213.31
17:09:41|28213.15
17:09:42|28208.66
17:09:43|28209.76
17:09:44|28211.43
17:09:45|28209.66
17:09:46|28207.6
17:09:47|28209.69
17:09:48|28209.06
17:09:49|28206.76
17:09:50|28206.07
17:09:51|28204.74
17:09:52|28204.74
17:09:53|28205.73
17:09:54|28211.36
17:09:55|28209.35
17:09:56|28209.31
17:09:57|28208.2
17:09:58|28208.23
17:09:59|28209.54
17:10:00|28204.74
17:10:01|28206.28
17:10:02|28205.38
17:10:03|28209.66
17:10:04|28208.03
17:10:05|28206.28
17:10:06|28209.39
17:10:07|28210.81
17:10:08|28212.22
17:10:09|28211.31
17:10:10|28211.37
17:10:11|28209.3
17:10:12|28208.66
17:10:13|28208.05
17:10:14|28208.74
17:10:15|28208.72
17:10:16|28208.66
17:10:17|28207.81
17:10:18|28207.71
17:10:20|28208.76
17:10:21|28207.74
17:10:21|28208.19
17:10:23|28207.33
17:10:24|28208.38
17:10:25|28209.83
17:10:26|28209.37
17:10:27|28208.71
17:10:28|28207.74
17:10:28|28211.21
17:10:29|28210.9
17:10:30|28211.35
17:10:32|28211.7
17:10:33|28212.58
17:10:34|28212.57
17:10:35|28212.57
17:10:36|28212.86
17:10:37|28212.86
17:10:38|28212.52
17:10:39|28212.99
17:10:40|28212.99
17:10:41|28211.42
17:10:42|28212.01
17:10:44|28212.71
17:10:44|28211.98
17:10:46|28211.93
17:10:47|28212.94
17:10:48|28212.1
17:10:48|28212.55
17:10:50|28213.31
17:10:50|28214.75
17:10:52|28216.22
17:10:52|28220.01
17:10:53|28218.87
17:10:55|28217.79
17:10:55|28217.89
17:10:56|28217.89
17:10:57|28219.52
17:10:59|28220.33
17:11:00|28220.25
17:11:01|28221.25
17:11:02|28215.24
17:11:03|28211.02
17:11:04|28212.21
17:11:05|28213.63
17:11:05|28212.82
17:11:07|28211.27
17:11:08|28211.27
17:11:09|28208.25
17:11:10|28208.62
17:11:11|28208.73
17:11:12|28210.57
17:11:13|28211.63
17:11:14|28210.68
17:11:14|28209.24
17:11:15|28207.76
17:11:17|28207.39
17:11:18|28209.09
17:11:19|28208.99
17:11:19|28210.83
17:11:21|28212.04
17:11:22|28212.14
17:11:23|28211.85
17:11:23|28212.63
17:11:24|28211.95
17:11:26|28214.31
17:11:27|28215.2
17:11:27|28216.55
17:11:28|28216.65
17:11:29|28217.33
17:11:31|28218.42
17:11:32|28218.17
17:11:33|28217.43
17:11:33|28217.37
17:11:35|28217.51
17:11:35|28215.12
17:11:37|28213.8
17:11:37|28213.9
17:11:39|28212.57
17:11:40|28214.5
17:11:41|28213.31
17:11:42|28214.74
17:11:42|28213.41
17:11:44|28213.67
17:11:46|28213.41
17:11:46|28213.91
17:11:47|28210.
17:11:48|28208.66
17:11:49|28207.69
17:11:50|28208.55
17:11:51|28208.76
17:11:53|28208.19
17:11:54|28208.88
17:11:55|28208.88
17:11:55|28208.88
17:11:57|28207.72
17:11:58|28208.03
17:11:59|28207.62
17:12:00|28210.05
17:12:01|28214.16
17:12:02|28214.42
17:12:03|28214.79
17:12:03|28214.39
17:12:05|28215.05
17:12:06|28215.6
17:12:06|28215.6
17:12:07|28215.6
17:12:08|28215.93
17:12:10|28214.87
17:12:10|28215.34
17:12:12|28215.34
17:12:13|28215.51
17:12:14|28215.27
17:12:15|28215.27
17:12:15|28215.21
17:12:16|28215.21
17:12:18|28214.6
17:12:19|28214.6
17:12:20|28215.26
17:12:21|28213.33
17:12:21|28214.59
17:12:22|28214.18
17:12:24|28214.18
17:12:25|28216.23
17:12:26|28217.37
17:12:26|28219.38
17:12:28|28218.41
17:12:29|28219.21
17:12:30|28218.21
17:12:31|28218.21
17:12:32|28217.36
17:12:33|28217.
17:12:34|28222.6
17:12:35|28223.09
17:12:36|28222.5
17:12:36|28223.09
17:12:38|28222.25
17:12:39|28222.25
17:12:40|28222.18
17:12:41|28222.18
17:12:42|28222.18
17:12:43|28223.02
17:12:44|28223.68
17:12:45|28223.68
17:12:46|28223.34
17:12:48|28223.6
17:12:48|28223.93
17:12:49|28223.35
17:12:50|28223.35
17:12:51|28224.68
17:12:53|28224.95
17:12:54|28224.04
17:12:55|28227.03
17:12:56|28225.8
17:12:57|28225.8
17:12:57|28227.54
17:12:59|28225.47
17:12:59|28225.48
17:13:01|28224.04
17:13:02|28224.95
17:13:02|28225.17
17:13:04|28225.08
17:13:05|28225.08
17:13:06|28224.37
17:13:07|28224.37
17:13:08|28228.26
17:13:09|28228.19
17:13:10|28227.75
17:13:11|28228.37
17:13:12|28229.15
17:13:13|28227.68
17:13:14|28227.67
17:13:15|28227.67
17:13:16|28227.67
17:13:17|28227.68
17:13:18|28229.64
17:13:19|28228.26
17:13:20|28226.86
17:13:21|28225.38
17:13:22|28225.23
17:13:23|28229.54
17:13:24|28228.48
17:13:25|28228.84
17:13:26|28230.05
17:13:27|28227.84
17:13:28|28229.6
17:13:29|28228.28
17:13:30|28228.28
17:13:31|28227.92
17:13:32|28228.4
17:13:33|28228.28
17:13:34|28229.65
17:13:36|28229.39
17:13:36|28229.39
17:13:37|28229.39
17:13:38|28229.29
17:13:39|28226.33
17:13:40|28227.79
17:13:41|28228.29
17:13:42|28226.08
17:13:43|28227.63
17:13:44|28227.63
17:13:46|28223.58
17:13:47|28225.15
17:13:47|28223.63
17:13:49|28223.21
17:13:50|28223.79
17:13:51|28223.79
17:13:52|28224.61
17:13:53|28225.47
17:13:54|28225.47
17:13:55|28225.58
17:13:56|28226.11
17:13:57|28226.24
17:13:58|28227.05
17:13:59|28227.05
17:14:00|28227.05
17:14:01|28226.26
17:14:02|28222.92
17:14:03|28222.3
17:14:04|28223.8
17:14:05|28223.8
17:14:06|28223.8
17:14:07|28220.68
17:14:08|28224.66
17:14:09|28223.58
17:14:10|28223.58
17:14:11|28223.09
17:14:12|28222.83
17:14:13|28220.
17:14:14|28220.33
17:14:15|28220.89
17:14:16|28220.64
17:14:17|28220.65
17:14:18|28221.18
17:14:19|28221.18
17:14:20|28220.
17:14:21|28220.
17:14:22|28220.
17:14:23|28220.
17:14:24|28221.7
17:14:25|28220.88
17:14:26|28222.21
17:14:27|28222.21
17:14:28|28220.34
17:14:29|28220.34
17:14:30|28220.06
17:14:31|28221.95
17:14:32|28220.91
17:14:33|28221.02
17:14:34|28220.98
17:14:35|28221.4
17:14:36|28222.45
17:14:37|28222.45
17:14:38|28221.41
17:14:39|28221.41
17:14:40|28221.39
17:14:41|28221.39
17:14:42|28221.39
17:14:43|28221.39
17:14:44|28221.39
17:14:45|28221.39
17:14:47|28219.74
17:14:48|28219.74
17:14:49|28220.1
17:14:50|28220.88
17:14:51|28220.29
17:14:52|28220.29
17:14:53|28220.27
17:14:54|28220.86
17:14:55|28220.86
17:14:56|28219.99
17:14:57|28212.87
17:14:58|28212.23
17:14:59|28211.72
17:15:00|28213.26
17:15:01|28214.07
17:15:02|28213.3
17:15:03|28211.99
17:15:04|28211.64
17:15:04|28211.36
17:15:05|28211.31
17:15:06|28214.78
17:15:07|28221.
17:15:09|28219.89
17:15:10|28220.24
17:15:10|28220.24
17:15:12|28222.8
17:15:13|28218.76
17:15:14|28218.7
17:15:14|28219.89
17:15:16|28220.57
17:15:17|28219.85
17:15:18|28219.15
17:15:19|28219.15
17:15:20|28217.85
17:15:21|28214.22
17:15:22|28217.75
17:15:23|28218.17
17:15:24|28218.17
17:15:25|28218.17
17:15:26|28215.47
17:15:27|28215.48
17:15:28|28218.23
17:15:29|28215.05
17:15:30|28215.07
17:15:31|28217.17
17:15:32|28215.88
17:15:33|28215.68
17:15:34|28215.64
17:15:35|28215.63
17:15:36|28211.41
17:15:37|28211.8
17:15:38|28212.1
17:15:39|28212.1
17:15:40|28212.09
17:15:41|28212.54
17:15:42|28212.54
17:15:43|28213.48
17:15:44|28212.1
17:15:45|28212.5
17:15:46|28210.98
17:15:47|28210.98
17:15:49|28212.06
17:15:50|28212.06
17:15:51|28212.06
17:15:52|28212.04
17:15:53|28212.04
17:15:54|28213.94
17:15:55|28213.94
17:15:56|28214.98
17:15:57|28214.98
17:15:58|28214.36
17:15:59|28210.72
17:16:00|28212.5
17:16:01|28212.49
17:16:02|28211.61
17:16:03|28210.23
17:16:04|28210.33
17:16:05|28210.27
17:16:06|28210.27
17:16:07|28209.45
17:16:08|28210.71
17:16:09|28209.42
17:16:10|28209.42
17:16:11|28210.53
17:16:12|28210.53
17:16:13|28210.53
17:16:14|28211.28
17:16:15|28210.2
17:16:16|28211.23
17:16:17|28211.23
17:16:18|28211.25
17:16:19|28211.25
17:16:20|28216.69
17:16:21|28215.96
17:16:22|28214.93
17:16:23|28216.45
17:16:24|28217.87
17:16:25|28217.87
17:16:26|28217.81
17:16:27|28217.87
17:16:28|28218.07
17:16:29|28218.06
17:16:30|28216.95
17:16:31|28217.76
17:16:32|28217.76
17:16:33|28216.25
17:16:34|28215.62
17:16:35|28215.5
17:16:36|28215.5
17:16:37|28216.47
17:16:38|28214.93
17:16:39|28213.37
17:16:40|28212.63
17:16:41|28215.59
17:16:42|28215.11
17:16:43|28213.89
17:16:44|28212.33
17:16:45|28212.33
17:16:46|28216.42
17:16:47|28215.
17:16:48|28215.11
17:16:50|28215.11
17:16:50|28215.11
17:16:52|28213.59
17:16:53|28212.45
17:16:53|28215.97
17:16:55|28215.1
17:16:56|28215.1
17:16:57|28215.08
17:16:58|28215.07
17:16:59|28214.35
17:17:00|28214.08
17:17:01|28213.59
17:17:02|28209.41
17:17:03|28210.24
17:17:04|28214.08
17:17:05|28212.02
17:17:06|28212.07
17:17:07|28212.07
17:17:08|28212.6
17:17:09|28212.6
17:17:10|28209.83
17:17:11|28214.08
17:17:12|28212.48
17:17:12|28212.48
17:17:14|28214.01
17:17:15|28214.14
17:17:16|28214.92
17:17:17|28214.92
17:17:18|28217.32
17:17:19|28215.89
17:17:19|28216.26
17:17:21|28215.52
17:17:22|28215.52
17:17:23|28215.04
17:17:24|28217.03
17:17:25|28217.03
17:17:26|28217.03
17:17:27|28217.03
17:17:28|28215.01
17:17:29|28216.4
17:17:30|28215.83
17:17:31|28217.79
17:17:31|28217.62
17:17:33|28217.62
17:17:34|28216.37
17:17:34|28216.37
17:17:35|28216.37
17:17:37|28217.74
17:17:38|28217.74
17:17:39|28217.74
17:17:40|28217.74
17:17:41|28217.74
17:17:41|28217.74
17:17:43|28217.74
17:17:43|28217.74
17:17:44|28219.62
17:17:46|28218.54
17:17:47|28220.
17:17:48|28220.
17:17:49|28224.72
17:17:50|28222.07
17:17:51|28223.92
17:17:52|28222.5
17:17:53|28223.01
17:17:54|28222.45
17:17:55|28222.45
17:17:56|28222.12
17:17:57|28224.97
17:17:58|28225.69
17:17:59|28228.
17:18:00|28226.51
17:18:01|28229.25
17:18:03|28228.57
17:18:03|28228.22
17:18:04|28226.17
17:18:05|28225.48
17:18:06|28225.55
17:18:07|28228.17
17:18:08|28228.13
17:18:09|28228.14
17:18:10|28225.2
17:18:11|28226.21
17:18:12|28225.24
17:18:13|28225.37
17:18:14|28226.06
17:18:15|28226.06
17:18:16|28224.99
17:18:17|28224.99
17:18:18|28225.14
17:18:19|28226.4
17:18:20|28226.4
17:18:21|28226.4
17:18:22|28226.4
17:18:23|28225.36
17:18:24|28226.05
17:18:25|28225.21
17:18:26|28224.57
17:18:27|28221.24
17:18:28|28220.02
17:18:29|28220.3
17:18:30|28217.86
17:18:31|28216.01
17:18:32|28216.
17:18:33|28215.97
17:18:34|28215.04
17:18:35|28214.42
17:18:36|28216.55
17:18:37|28216.55
17:18:38|28215.79
17:18:39|28216.55
17:18:40|28216.55
17:18:41|28215.06
17:18:42|28215.
17:18:43|28215.66
17:18:44|28215.66
17:18:45|28214.66
17:18:46|28214.66
17:18:47|28215.19
17:18:48|28215.18
17:18:49|28215.64
17:18:51|28215.93
17:18:52|28214.22
17:18:53|28214.22
17:18:54|28213.47
17:18:55|28213.47
17:18:56|28215.13
17:18:57|28215.65
17:18:58|28215.95
17:18:59|28213.88
17:19:00|28215.59
17:19:01|28216.14
17:19:02|28213.46
17:19:04|28212.12
17:19:04|28212.52
17:19:05|28213.1
17:19:06|28208.64
17:19:07|28207.75
17:19:08|28206.04
17:19:09|28207.53
17:19:10|28207.53
17:19:11|28207.93
17:19:12|28207.52
17:19:13|28207.97
17:19:14|28206.55
17:19:15|28206.54
17:19:16|28206.59
17:19:17|28206.55
17:19:18|28206.85
17:19:19|28206.03
17:19:20|28206.
17:19:21|28206.
17:19:22|28206.02
17:19:23|28206.02
17:19:24|28206.02
17:19:25|28206.
17:19:26|28207.01
17:19:27|28207.02
17:19:28|28206.
17:19:29|28206.
17:19:30|28206.
17:19:31|28206.53
17:19:32|28206.
17:19:33|28206.59
17:19:35|28208.6
17:19:35|28208.5
17:19:36|28208.5
17:19:37|28208.5
17:19:38|28207.62
17:19:39|28208.02
17:19:40|28208.6
17:19:41|28208.68
17:19:42|28209.08
17:19:43|28209.59
17:19:44|28208.14
17:19:45|28208.59
17:19:46|28209.35
17:19:48|28209.35
17:19:48|28208.33
17:19:50|28210.13
17:19:50|28209.93
17:19:52|28210.65
17:19:53|28208.19
17:19:54|28210.08
17:19:55|28209.05
17:19:56|28211.03
17:19:57|28209.05
17:19:58|28209.05
17:19:59|28208.66
17:20:00|28208.66
17:20:01|28210.03
17:20:03|28209.1
17:20:03|28209.88
17:20:04|28208.66
17:20:05|28209.69
17:20:06|28209.16
17:20:07|28209.81
17:20:08|28209.18
17:20:09|28209.18
17:20:10|28209.18
17:20:11|28209.55
17:20:12|28208.84
17:20:13|28206.03
17:20:14|28206.05
17:20:15|28207.2
17:20:16|28207.76
17:20:17|28206.9
17:20:18|28206.
17:20:19|28206.
17:20:20|28208.22
17:20:21|28207.64
17:20:22|28208.6
17:20:23|28210.19
17:20:24|28208.79
17:20:25|28208.79
17:20:26|28207.75
17:20:27|28207.41
17:20:28|28207.41
17:20:29|28207.45
17:20:30|28207.41
17:20:31|28207.41
17:20:32|28207.23
17:20:33|28206.52
17:20:34|28206.53
17:20:36|28206.53
17:20:36|28206.53
17:20:37|28206.34
17:20:38|28206.34
17:20:39|28206.34
17:20:40|28208.92
17:20:41|28206.53
17:20:42|28206.53
17:20:43|28206.55
17:20:44|28206.85
17:20:45|28206.53
17:20:46|28206.53
17:20:47|28207.03
17:20:48|28206.96
17:20:49|28207.04
17:20:50|28206.03
17:20:51|28206.03
17:20:53|28208.27
17:20:54|28209.14
17:20:55|28208.99
17:20:56|28208.27
17:20:57|28208.27
17:20:58|28208.27
17:21:00|28208.19
17:21:01|28209.26
17:21:02|28209.9
17:21:02|28208.85
17:21:04|28208.2
17:21:04|28209.9
17:21:06|28206.82
17:21:07|28207.82
17:21:07|28208.16
17:21:08|28207.49
17:21:10|28207.08
17:21:11|28207.08
17:21:12|28206.82
17:21:13|28206.03
17:21:14|28206.03
17:21:15|28206.01
17:21:16|28206.
17:21:17|28206.
17:21:18|28206.
17:21:19|28206.01
17:21:20|28206.01
17:21:20|28206.01
17:21:21|28206.
17:21:23|28206.
17:21:24|28206.
17:21:25|28206.18
17:21:26|28206.07
17:21:27|28206.1
17:21:28|28206.09
17:21:29|28206.09
17:21:30|28206.09
17:21:30|28206.12
17:21:32|28206.22
17:21:33|28206.22
17:21:33|28206.
17:21:35|28206.
17:21:36|28206.
17:21:36|28206.01
17:21:37|28206.23
17:21:38|28206.01
17:21:40|28206.43
17:21:41|28206.
17:21:42|28206.
17:21:43|28206.
17:21:44|28207.12
17:21:44|28206.91
17:21:45|28206.
17:21:47|28206.
17:21:48|28206.26
17:21:49|28206.
17:21:50|28206.
17:21:50|28206.
17:21:52|28206.
17:21:52|28206.26
17:21:54|28206.26
17:21:55|28206.26
17:21:56|28207.52
17:21:58|28206.14
17:21:59|28206.3
17:22:00|28206.3
17:22:00|28206.29
17:22:02|28207.1
17:22:03|28206.26
17:22:03|28206.27
17:22:05|28206.27
17:22:05|28206.27
17:22:07|28206.26
17:22:08|28206.
17:22:08|28206.
17:22:10|28206.
17:22:10|28206.12
17:22:12|28206.12
17:22:13|28206.23
17:22:14|28206.23
17:22:14|28206.23
17:22:16|28206.
17:22:17|28206.
17:22:18|28206.
17:22:19|28206.
17:22:20|28206.01
17:22:21|28206.
17:22:22|28206.04
17:22:23|28206.
17:22:24|28206.
17:22:25|28206.
17:22:26|28206.
17:22:27|28206.
17:22:28|28206.
17:22:29|28206.
17:22:30|28206.
17:22:31|28206.02
17:22:32|28206.
17:22:32|28206.
17:22:33|28206.
17:22:35|28206.
17:22:36|28206.28
17:22:36|28206.28
17:22:37|28206.01
17:22:39|28206.01
17:22:40|28206.01
17:22:41|28206.01
17:22:42|28206.28
17:22:42|28206.01
17:22:44|28207.89
17:22:44|28207.1
17:22:46|28208.73
17:22:47|28210.75
17:22:48|28209.34
17:22:48|28209.47
17:22:50|28209.47
17:22:50|28208.85
17:22:51|28208.5
17:22:53|28210.42
17:22:53|28209.99
17:22:55|28209.98
17:22:56|28209.98
17:22:58|28209.98
17:22:59|28209.67
17:23:00|28209.67
17:23:01|28210.67
17:23:02|28209.67
17:23:03|28210.22
17:23:04|28209.64
17:23:05|28210.86
17:23:06|28209.95
17:23:07|28209.95
17:23:08|28209.1
17:23:09|28208.26
17:23:10|28208.13
17:23:11|28209.34
17:23:12|28209.71
17:23:13|28210.
17:23:14|28210.
17:23:15|28210.09
17:23:16|28207.65
17:23:17|28208.53
17:23:18|28208.53
17:23:19|28207.85
17:23:20|28207.46
17:23:21|28207.31
17:23:22|28207.32
17:23:23|28207.8
17:23:24|28208.72
17:23:25|28208.36
17:23:26|28208.36
17:23:27|28208.36
17:23:28|28208.36
17:23:29|28208.36
17:23:30|28208.36
17:23:31|28208.36
17:23:32|28208.99
17:23:33|28208.36
17:23:34|28208.03
17:23:35|28208.66
17:23:36|28207.8
17:23:37|28207.8
17:23:38|28207.8
17:23:39|28207.8
17:23:40|28207.8
17:23:41|28207.8
17:23:42|28208.29
17:23:43|28207.58
17:23:44|28205.55
17:23:45|28205.55
17:23:46|28206.46
17:23:47|28206.46
17:23:48|28206.46
17:23:49|28206.61
17:23:50|28206.39
17:23:51|28206.39
17:23:52|28206.39
17:23:53|28206.39
17:23:54|28206.39
17:23:55|28206.39
17:23:56|28205.29
17:23:58|28205.14
17:23:59|28205.08
17:24:00|28199.97
17:24:01|28199.92
17:24:02|28199.26
17:24:03|28196.65
17:24:04|28196.56
17:24:06|28197.43
17:24:06|28197.38
17:24:07|28195.6
17:24:08|28195.6
17:24:09|28195.6
17:24:10|28194.9
17:24:11|28196.24
17:24:12|28196.82
17:24:13|28196.64
17:24:15|28194.01
17:24:15|28193.87
17:24:17|28193.86
17:24:18|28192.51
17:24:19|28192.51
17:24:20|28193.61
17:24:21|28194.19
17:24:22|28194.77
17:24:23|28194.77
17:24:24|28194.76
17:24:25|28194.9
17:24:26|28193.16
17:24:27|28192.58
17:24:28|28192.58
17:24:29|28192.58
17:24:30|28192.58
17:24:30|28191.01
17:24:31|28187.5
17:24:33|28182.61
17:24:34|28183.97
17:24:34|28182.16
17:24:36|28181.08
17:24:36|28182.8
17:24:37|28189.69
17:24:38|28190.82
17:24:40|28191.05
17:24:41|28191.05
17:24:42|28190.32
17:24:42|28188.79
17:24:44|28186.51
17:24:45|28184.11
17:24:45|28184.95
17:24:46|28184.95
17:24:47|28184.95
17:24:48|28184.95
17:24:50|28185.3
17:24:51|28186.63
17:24:52|28186.78
17:24:53|28186.78
17:24:53|28189.2
17:24:54|28188.13
17:24:56|28188.99
17:24:57|28188.6
17:24:58|28187.02
17:24:59|28183.44
17:25:01|28183.04
17:25:01|28184.95
17:25:03|28185.28
17:25:03|28183.19
17:25:04|28184.49
17:25:06|28184.65
17:25:07|28184.65
17:25:08|28184.65
17:25:09|28184.65
17:25:10|28183.82
17:25:11|28184.65
17:25:12|28180.25
17:25:13|28180.37
17:25:14|28181.75
17:25:15|28182.82
17:25:16|28181.67
17:25:17|28181.67
17:25:18|28182.79
17:25:19|28182.79
17:25:20|28180.74
17:25:21|28180.76
17:25:22|28180.78
17:25:24|28181.3
17:25:25|28182.75
17:25:25|28182.75
17:25:26|28182.75
17:25:27|28182.75
17:25:29|28181.24
17:25:29|28181.45
17:25:30|28181.45
17:25:31|28181.45
17:25:32|28181.45
17:25:33|28181.55
17:25:34|28181.55
17:25:36|28181.45
17:25:36|28182.26
17:25:37|28182.62
17:25:38|28181.57
17:25:39|28180.04
17:25:40|28180.05
17:25:41|28180.04
17:25:42|28180.01
17:25:43|28180.
17:25:45|28180.04
17:25:45|28180.4
17:25:46|28178.42
17:25:47|28176.98
17:25:49|28176.
17:25:49|28176.05
17:25:50|28176.05
17:25:51|28177.15
17:25:53|28177.1
17:25:53|28175.59
17:25:54|28173.55
17:25:55|28172.27
17:25:56|28171.72
17:25:58|28172.31
17:25:59|28171.58
17:26:01|28171.52
17:26:02|28173.6
17:26:03|28171.69
17:26:04|28170.37
17:26:05|28170.42
17:26:06|28172.73
17:26:07|28170.67
17:26:08|28170.67
17:26:09|28170.67
17:26:10|28170.
17:26:11|28174.45
17:26:12|28174.53
17:26:13|28174.39
17:26:14|28175.26
17:26:15|28174.6
17:26:16|28172.98
17:26:17|28172.98
17:26:18|28172.98
17:26:19|28173.03
17:26:20|28175.26
17:26:21|28171.16
17:26:22|28170.12
17:26:23|28169.71
17:26:24|28171.43
17:26:25|28170.9
17:26:26|28170.9
17:26:27|28170.9
17:26:28|28169.92
17:26:29|28170.79
17:26:30|28169.6
17:26:31|28169.6
17:26:32|28170.62
17:26:33|28170.62
17:26:34|28169.98
17:26:35|28168.86
17:26:36|28167.17
17:26:37|28167.18
17:26:38|28167.17
17:26:39|28166.36
17:26:40|28167.93
17:26:41|28168.57
17:26:42|28169.38
17:26:43|28169.38
17:26:44|28169.38
17:26:45|28169.38
17:26:46|28169.38
17:26:47|28169.38
17:26:48|28169.38
17:26:49|28169.38
17:26:50|28169.38
17:26:51|28167.86
17:26:52|28167.87
17:26:53|28168.62
17:26:54|28169.34
17:26:55|28169.34
17:26:56|28168.6
17:26:57|28168.57
17:26:59|28167.16
17:27:00|28169.37
17:27:01|28168.64
17:27:02|28168.05
17:27:03|28168.03
17:27:04|28167.37
17:27:05|28167.57
17:27:06|28167.57
17:27:07|28167.5
17:27:08|28167.44
17:27:09|28167.8
17:27:10|28164.02
17:27:11|28161.54
17:27:12|28158.12
17:27:13|28154.81
17:27:14|28154.61
17:27:15|28155.55
17:27:16|28154.65
17:27:17|28154.63
17:27:18|28153.72
17:27:20|28154.03
17:27:20|28154.03
17:27:21|28154.5
17:27:22|28153.55
17:27:23|28154.6
17:27:25|28150.
17:27:26|28147.18
17:27:27|28153.17
17:27:27|28149.1
17:27:28|28152.25
17:27:30|28150.29
17:27:31|28150.41
17:27:32|28150.47
17:27:33|28150.47
17:27:34|28148.78
17:27:35|28151.5
17:27:36|28151.5
17:27:37|28152.21
17:27:37|28152.23
17:27:39|28152.23
17:27:40|28152.23
17:27:40|28151.
17:27:42|28147.35
17:27:42|28146.22
17:27:44|28148.03
17:27:45|28132.62
17:27:45|28139.06
17:27:47|28135.29
17:27:48|28136.63
17:27:49|28136.04
17:27:50|28131.88
17:27:51|28131.4
17:27:51|28129.35
17:27:53|28126.67
17:27:54|28124.89
17:27:54|28123.08
17:27:56|28129.59
17:27:57|28129.42
17:27:57|28128.4
17:27:59|28133.69
17:28:00|28132.2
17:28:02|28129.76
17:28:02|28132.66
17:28:03|28130.01
17:28:04|28130.01
17:28:05|28125.49
17:28:06|28127.63
17:28:07|28127.23
17:28:08|28124.14
17:28:09|28122.13
17:28:10|28127.16
17:28:11|28125.5
17:28:12|28127.84
17:28:13|28129.18
17:28:14|28124.82
17:28:15|28129.09
17:28:16|28123.28
17:28:17|28125.13
17:28:18|28126.32
17:28:19|28123.32
17:28:20|28121.87
17:28:21|28120.23
17:28:22|28118.
17:28:23|28116.32
17:28:24|28114.18
17:28:25|28115.
17:28:26|28115.74
17:28:27|28111.16
17:28:28|28106.
17:28:29|28103.66
17:28:30|28103.58
17:28:31|28109.1
17:28:32|28102.72
17:28:33|28099.47
17:28:34|28104.73
17:28:35|28102.26
17:28:36|28105.76
17:28:37|28101.95
17:28:38|28100.64
17:28:39|28097.72
17:28:40|28101.21
17:28:41|28093.51
17:28:42|28094.21
17:28:43|28091.78
17:28:44|28075.01
17:28:45|28072.7
17:28:46|28083.44
17:28:47|28074.9
17:28:48|28073.34
17:28:49|28073.77
17:28:50|28071.64
17:28:51|28078.08
17:28:52|28081.91
17:28:53|28082.41
17:28:54|28086.26
17:28:55|28080.41
17:28:56|28079.45
17:28:57|28082.83
17:28:58|28085.65
17:28:59|28076.28
17:29:00|28077.68
17:29:02|28074.36
17:29:03|28077.66
17:29:04|28075.35
17:29:05|28077.02
17:29:06|28078.56
17:29:07|28078.56
17:29:08|28078.56
17:29:09|28078.56
17:29:10|28078.68
17:29:11|28078.56
17:29:12|28086.81
17:29:13|28088.46
17:29:14|28086.45
17:29:15|28089.56
17:29:16|28091.32
17:29:16|28095.2
17:29:17|28096.6
17:29:19|28104.26
17:29:20|28100.87
17:29:21|28100.88
17:29:22|28093.64
17:29:23|28091.8
17:29:24|28089.31
17:29:25|28090.16
17:29:26|28075.93
17:29:27|28075.02
17:29:28|28077.85
17:29:28|28074.01
17:29:30|28074.
17:29:31|28074.2
17:29:31|28075.49
17:29:33|28074.
17:29:34|28071.71
17:29:35|28071.95
17:29:36|28073.34
17:29:37|28071.66
17:29:38|28073.54
17:29:39|28073.03
17:29:40|28069.1
17:29:41|28071.49
17:29:42|28060.96
17:29:43|28060.35
17:29:44|28056.76
17:29:44|28054.26
17:29:46|28053.4
17:29:47|28054.16
17:29:48|28050.33
17:29:49|28050.02
17:29:50|28052.89
17:29:51|28050.
17:29:52|28050.01
17:29:53|28051.56
17:29:53|28050.06
17:29:55|28055.88
17:29:56|28050.95
17:29:57|28052.39
17:29:57|28058.06
17:29:58|28061.
17:30:00|28062.7
17:30:01|28062.1
17:30:02|28065.01
17:30:03|28063.39
17:30:04|28076.82
17:30:05|28085.35
17:30:06|28081.4
17:30:07|28081.08
17:30:08|28081.1
17:30:09|28089.88
17:30:10|28089.97
17:30:11|28092.83
17:30:12|28093.75
17:30:13|28093.54
17:30:14|28089.56
17:30:15|28086.1
17:30:16|28088.12
17:30:17|28082.78
17:30:18|28085.32
17:30:19|28077.85
17:30:20|28080.14
17:30:21|28075.01
17:30:22|28073.13
17:30:23|28075.19
17:30:24|28071.31
17:30:25|28073.92
17:30:26|28070.
17:30:27|28069.47
17:30:28|28068.38
17:30:28|28073.41
17:30:29|28071.32
17:30:31|28075.83
17:30:32|28084.04
17:30:33|28085.17
17:30:34|28083.2
17:30:34|28083.21
17:30:36|28086.33
17:30:37|28083.75
17:30:38|28083.27
17:30:39|28085.11
17:30:39|28084.87
17:30:41|28084.87
17:30:41|28083.46
17:30:43|28083.46
17:30:44|28084.
17:30:45|28084.74
17:30:46|28084.74
17:30:47|28087.13
17:30:47|28083.5
17:30:48|28083.5
17:30:50|28087.38
17:30:51|28087.44
17:30:51|28084.86
17:30:53|28087.22
17:30:54|28087.31
17:30:55|28088.91
17:30:55|28089.19
17:30:57|28087.72
17:30:58|28091.69
17:30:59|28089.25
17:31:00|28091.71
17:31:01|28089.75
17:31:02|28089.1
17:31:03|28090.23
17:31:05|28090.15
17:31:05|28094.22
17:31:07|28094.98
17:31:08|28094.54
17:31:09|28094.97
17:31:10|28099.14
17:31:11|28101.07
17:31:12|28102.38
17:31:13|28101.42
17:31:14|28103.62
17:31:15|28101.03
17:31:16|28102.55
17:31:17|28103.6
17:31:18|28101.67
17:31:19|28101.66
17:31:20|28103.47
17:31:21|28102.68
17:31:22|28102.68
17:31:23|28106.44
17:31:24|28108.07
17:31:25|28107.88
17:31:26|28106.47
17:31:27|28110.46
17:31:28|28110.03
17:31:29|28112.1
17:31:30|28108.47
17:31:31|28108.63
17:31:32|28103.57
17:31:33|28108.7
17:31:34|28109.37
17:31:35|28109.37
17:31:36|28106.91
17:31:37|28107.88
17:31:38|28105.06
17:31:39|28094.08
17:31:40|28094.17
17:31:41|28090.
17:31:42|28086.32
17:31:43|28089.06
17:31:44|28085.92
17:31:45|28085.59
17:31:46|28085.57
17:31:47|28078.22
17:31:48|28079.75
17:31:50|28082.07
17:31:50|28082.07
17:31:51|28078.75
17:31:52|28078.75
17:31:53|28078.74
17:31:54|28078.74
17:31:55|28078.7
17:31:56|28080.09
17:31:57|28085.35
17:31:58|28084.93
17:31:59|28084.44
17:32:00|28084.13
17:32:01|28083.7
17:32:02|28084.36
17:32:03|28080.59
17:32:05|28082.97
17:32:06|28081.1
17:32:07|28081.1
17:32:08|28080.29
17:32:08|28078.83
17:32:10|28077.56
17:32:11|28077.55
17:32:11|28075.55
17:32:12|28070.42
17:32:14|28070.66
17:32:14|28069.07
17:32:16|28068.94
17:32:16|28071.71
17:32:18|28073.29
17:32:18|28073.29
17:32:19|28071.63
17:32:20|28071.
17:32:22|28071.85
17:32:23|28065.63
17:32:23|28059.81
17:32:25|28051.63
17:32:26|28050.09
17:32:27|28047.16
17:32:28|28051.66
17:32:28|28052.83
17:32:30|28052.19
17:32:30|28055.18
17:32:31|28055.11
17:32:32|28055.63
17:32:33|28054.97
17:32:34|28054.97
17:32:36|28048.82
17:32:36|28054.32
17:32:37|28054.32
17:32:39|28061.89
17:32:40|28064.28
17:32:40|28060.92
17:32:41|28059.72
17:32:42|28060.96
17:32:43|28060.26
17:32:44|28054.11
17:32:45|28050.33
17:32:46|28050.
17:32:47|28048.84
17:32:48|28049.53
17:32:49|28047.12
17:32:50|28047.72
17:32:51|28047.58
17:32:52|28051.48
17:32:53|28050.36
17:32:54|28050.03
17:32:55|28049.
17:32:56|28049.32
17:32:58|28048.68
17:32:58|28048.
17:32:59|28049.96
17:33:00|28049.1
17:33:01|28046.18
17:33:03|28049.07
17:33:04|28051.48
17:33:05|28052.61
17:33:06|28053.91
17:33:07|28056.03
17:33:08|28054.29
17:33:10|28061.46
17:33:10|28061.46
17:33:11|28064.
17:33:12|28065.7
17:33:13|28066.43
17:33:14|28064.41
17:33:15|28064.05
17:33:16|28061.36
17:33:17|28061.36
17:33:18|28059.95
17:33:19|28059.69
17:33:20|28062.18
17:33:21|28062.18
17:33:22|28066.53
17:33:23|28064.45
17:33:24|28065.63
17:33:25|28066.53
17:33:26|28067.01
17:33:27|28068.58
17:33:28|28068.58
17:33:29|28066.12
17:33:30|28067.
17:33:31|28068.58
17:33:32|28068.58
17:33:33|28068.58
17:33:35|28070.17
17:33:35|28071.2
17:33:37|28074.16
17:33:38|28074.52
17:33:39|28076.18
17:33:40|28076.85
17:33:41|28079.21
17:33:42|28076.85
17:33:43|28074.04
17:33:43|28074.17
17:33:45|28077.41
17:33:46|28076.15
17:33:47|28075.78
17:33:48|28078.47
17:33:49|28078.47
17:33:50|28076.53
17:33:51|28076.53
17:33:51|28078.41
17:33:53|28077.76
17:33:54|28080.64
17:33:55|28080.64
17:33:56|28086.73
17:33:56|28092.53
17:33:58|28088.34
17:33:59|28093.44
17:33:59|28093.51
17:34:01|28098.82
17:34:01|28092.82
17:34:03|28088.93
17:34:04|28087.96
17:34:05|28091.24
17:34:07|28091.99
17:34:07|28092.26
17:34:09|28093.2
17:34:09|28091.49
17:34:10|28091.58
17:34:12|28095.29
17:34:13|28092.38
17:34:14|28093.68
17:34:14|28093.86
17:34:16|28093.52
17:34:16|28091.27
17:34:17|28093.08
17:34:18|28092.77
17:34:19|28093.78
17:34:20|28092.94
17:34:22|28096.53
17:34:23|28098.25
17:34:24|28098.25
17:34:25|28095.85
17:34:26|28097.59
17:34:26|28096.7
17:34:28|28098.69
17:34:29|28098.69
17:34:30|28098.69
17:34:31|28098.31
17:34:32|28099.63
17:34:33|28099.22
17:34:34|28099.03
17:34:35|28099.04
17:34:36|28099.7
17:34:37|28099.7
17:34:38|28099.81
17:34:39|28099.78
17:34:40|28095.
17:34:41|28095.
17:34:42|28094.05
17:34:43|28095.87
17:34:44|28096.23
17:34:45|28096.23
17:34:46|28094.05
17:34:47|28091.15
17:34:48|28090.95
17:34:49|28087.4
17:34:50|28089.01
17:34:51|28092.24
17:34:52|28094.45
17:34:53|28095.66
17:34:54|28096.8
17:34:55|28097.49
17:34:56|28100.34
17:34:57|28098.12
17:34:58|28098.12
17:34:59|28100.51
17:35:00|28098.18
17:35:01|28099.89
17:35:02|28098.01
17:35:03|28100.64
17:35:04|28102.41
17:35:05|28102.53
17:35:07|28103.07
17:35:07|28106.02
17:35:08|28103.22
17:35:09|28104.75
17:35:10|28104.75
17:35:11|28104.75
17:35:12|28108.4
17:35:14|28110.82
17:35:15|28118.7
17:35:15|28121.2
17:35:16|28113.3
17:35:18|28116.63
17:35:19|28120.97
17:35:20|28116.35
17:35:21|28119.83
17:35:22|28124.99
17:35:23|28124.18
17:35:24|28123.87
17:35:25|28123.39
17:35:26|28121.15
17:35:27|28123.12
17:35:28|28127.48
17:35:29|28123.66
17:35:30|28127.08
17:35:31|28125.09
17:35:32|28123.89
17:35:33|28128.82
17:35:34|28129.03
17:35:35|28128.58
17:35:36|28131.
17:35:37|28131.
17:35:38|28138.22
17:35:39|28135.
17:35:40|28137.02
17:35:41|28138.72
17:35:42|28137.88
17:35:43|28141.
17:35:44|28141.52
17:35:45|28142.21
17:35:46|28142.67
17:35:47|28145.98
17:35:48|28145.94
17:35:49|28142.34
17:35:50|28137.99
17:35:51|28137.58
17:35:52|28135.93
17:35:53|28136.24
17:35:54|28137.2
17:35:55|28135.75
17:35:56|28133.47
17:35:57|28133.47
17:35:58|28135.88
17:35:59|28130.09
17:36:00|28132.85
17:36:01|28131.97
17:36:02|28125.92
17:36:03|28120.95
17:36:04|28120.04
17:36:05|28122.
17:36:06|28121.25
17:36:08|28117.47
17:36:09|28117.92
17:36:10|28118.03
17:36:11|28115.17
17:36:12|28115.
17:36:13|28115.
17:36:13|28114.06
17:36:15|28114.06
17:36:16|28115.79
17:36:16|28117.8
17:36:17|28120.42
17:36:18|28121.56
17:36:20|28121.72
17:36:21|28121.72
17:36:22|28121.72
17:36:23|28119.21
17:36:24|28117.78
17:36:25|28117.78
17:36:26|28112.53
17:36:27|28113.78
17:36:28|28112.28
17:36:29|28112.25
17:36:30|28108.63
17:36:30|28115.15
17:36:32|28115.09
17:36:33|28115.1
17:36:34|28116.
17:36:35|28116.05
17:36:36|28116.35
17:36:37|28117.86
17:36:38|28115.28
17:36:39|28112.8
17:36:40|28117.75
17:36:40|28117.47
17:36:41|28116.53
17:36:42|28113.4
17:36:44|28115.03
17:36:45|28113.59
17:36:46|28113.59
17:36:46|28116.36
17:36:48|28116.41
17:36:49|28116.39
17:36:49|28111.25
17:36:51|28110.98
17:36:52|28106.46
17:36:52|28106.5
17:36:54|28106.49
17:36:55|28106.71
17:36:55|28106.6
17:36:57|28112.
17:36:58|28113.41
17:36:59|28112.05
17:37:00|28111.45
17:37:01|28114.67
17:37:02|28112.07
17:37:03|28111.83
17:37:03|28112.16
17:37:05|28111.45
17:37:05|28114.68
17:37:07|28113.12
17:37:08|28111.62
17:37:09|28113.34
17:37:11|28116.23
17:37:11|28111.87
17:37:12|28111.31
17:37:13|28111.26
17:37:14|28111.26
17:37:15|28111.26
17:37:16|28111.26
17:37:18|28112.71
17:37:19|28111.27
17:37:20|28119.36
17:37:20|28113.62
17:37:21|28116.37
17:37:22|28112.58
17:37:24|28114.05
17:37:24|28116.36
17:37:26|28116.36
17:37:27|28115.22
17:37:28|28115.64
17:37:29|28115.35
17:37:30|28113.52
17:37:30|28113.89
17:37:32|28115.09
17:37:32|28113.58
17:37:33|28113.58
17:37:35|28114.76
17:37:35|28115.01
17:37:36|28114.78
17:37:38|28114.78
17:37:38|28114.
17:37:40|28113.26
17:37:40|28113.88
17:37:42|28110.99
17:37:42|28109.2
17:37:43|28108.96
17:37:45|28108.93
17:37:45|28108.07
17:37:47|28112.86
17:37:48|28110.63
17:37:48|28109.69
17:37:49|28109.18
17:37:50|28107.56
17:37:52|28105.39
17:37:52|28105.21
17:37:54|28107.12
17:37:54|28106.45
17:37:56|28107.04
17:37:56|28104.34
17:37:57|28102.71
17:37:59|28104.68
17:37:59|28104.74
17:38:00|28102.74
17:38:01|28103.3
17:38:03|28100.93
17:38:04|28096.8
17:38:05|28097.26
17:38:06|28096.8
17:38:07|28095.58
17:38:08|28094.28
17:38:09|28092.83
17:38:11|28094.59
17:38:12|28097.93
17:38:13|28097.75
17:38:14|28097.77
17:38:15|28096.62
17:38:16|28098.81
17:38:16|28099.28
17:38:18|28102.98
17:38:19|28103.53
17:38:20|28101.34
17:38:21|28101.34
17:38:22|28099.79
17:38:23|28105.85
17:38:24|28105.65
17:38:25|28102.16
17:38:26|28101.27
17:38:27|28104.39
17:38:28|28103.08
17:38:29|28103.08
17:38:30|28109.17
17:38:31|28109.17
17:38:32|28108.54
17:38:33|28108.
17:38:33|28110.9
17:38:35|28109.27
17:38:36|28108.8
17:38:37|28108.49
17:38:37|28108.49
17:38:39|28109.89
17:38:39|28108.48
17:38:41|28107.93
17:38:41|28107.16
17:38:42|28109.88
17:38:44|28107.67
17:38:44|28108.55
17:38:46|28106.42
17:38:46|28107.4
17:38:48|28106.34
17:38:48|28106.34
17:38:50|28108.18
17:38:51|28112.11
17:38:52|28113.06
17:38:53|28115.97
17:38:54|28116.21
17:38:54|28114.69
17:38:56|28114.56
17:38:56|28114.56
17:38:57|28114.56
17:38:59|28113.11
17:38:59|28113.11
17:39:01|28113.14
17:39:02|28113.14
17:39:02|28113.22
17:39:04|28117.04
17:39:05|28119.17
17:39:06|28119.17
17:39:06|28122.47
17:39:07|28123.4
17:39:09|28124.63
17:39:10|28130.21
17:39:12|28127.56
17:39:13|28125.17
17:39:13|28123.95
17:39:14|28121.96
17:39:16|28119.45
17:39:16|28119.45
17:39:18|28117.32
17:39:18|28117.74
17:39:20|28119.4
17:39:21|28123.32
17:39:22|28121.35
17:39:23|28121.36
17:39:24|28122.51
17:39:25|28124.8
17:39:26|28126.47
17:39:26|28127.26
17:39:28|28128.83
17:39:28|28127.84
17:39:30|28129.74
17:39:31|28129.74
17:39:32|28127.62
17:39:33|28127.62
17:39:34|28127.28
17:39:35|28127.28
17:39:36|28128.44
17:39:36|28127.3
17:39:38|28125.08
17:39:39|28126.95
17:39:40|28128.81
17:39:41|28129.55
17:39:42|28129.55
17:39:43|28129.55
17:39:43|28128.06
17:39:45|28128.82
17:39:46|28132.39
17:39:46|28132.37
17:39:47|28134.
17:39:48|28133.03
17:39:50|28128.88
17:39:50|28128.
17:39:51|28128.74
17:39:53|28128.77
17:39:53|28129.6
17:39:54|28125.08
17:39:56|28127.03
17:39:57|28127.03
17:39:58|28124.7
17:39:58|28125.93
17:39:59|28126.03
17:40:01|28124.63
17:40:02|28125.07
17:40:03|28128.46
17:40:04|28128.65
17:40:04|28128.12
17:40:06|28131.81
17:40:06|28131.56
17:40:08|28128.8
17:40:09|28128.8
17:40:10|28128.8
17:40:11|28130.23
17:40:12|28128.8
17:40:14|28126.3
17:40:15|28126.71
17:40:16|28127.66
17:40:17|28125.09
17:40:18|28125.09
17:40:19|28125.09
17:40:20|28125.41
17:40:21|28124.5
17:40:22|28124.5
17:40:23|28124.5
17:40:24|28125.91
17:40:25|28124.95
17:40:26|28125.68
17:40:27|28125.68
17:40:28|28127.21
17:40:29|28127.46
17:40:30|28127.46
17:40:31|28127.46
17:40:32|28127.46
17:40:33|28127.46
17:40:34|28127.46
17:40:35|28127.46
17:40:35|28125.93
17:40:37|28125.93
17:40:37|28125.93
17:40:39|28125.93
17:40:40|28125.93
17:40:40|28127.24
17:40:42|28133.24
17:40:43|28131.33
17:40:44|28133.51
17:40:45|28133.5
17:40:45|28132.46
17:40:46|28134.89
17:40:48|28141.91
17:40:49|28137.33
17:40:50|28137.58
17:40:51|28137.85
17:40:52|28136.02
17:40:53|28135.54
17:40:54|28135.54
17:40:55|28135.54
17:40:56|28135.01
17:40:57|28133.27
17:40:58|28133.28
17:40:59|28132.62
17:41:00|28132.87
17:41:01|28131.91
17:41:02|28133.51
17:41:03|28131.86
17:41:03|28132.8
17:41:05|28133.44
17:41:06|28131.9
17:41:07|28133.86
17:41:07|28133.39
17:41:09|28133.87
17:41:09|28137.75
17:41:11|28135.61
17:41:12|28138.31
17:41:14|28140.32
17:41:14|28143.74
17:41:16|28149.08
17:41:17|28145.95
17:41:17|28144.55
17:41:18|28145.21
17:41:20|28146.86
17:41:21|28144.66
17:41:22|28144.66
17:41:23|28147.05
17:41:24|28148.98
17:41:25|28150.44
17:41:26|28150.38
17:41:27|28147.26
17:41:28|28148.69
17:41:29|28150.75
17:41:30|28154.
17:41:31|28156.48
17:41:32|28157.15
17:41:33|28159.76
17:41:34|28158.4
17:41:35|28160.13
17:41:36|28156.87
17:41:37|28161.71
17:41:38|28161.7
17:41:39|28161.71
17:41:40|28157.29
17:41:41|28158.26
17:41:42|28158.26
17:41:43|28157.09
17:41:44|28158.81
17:41:45|28153.06
17:41:46|28155.4
17:41:47|28155.4
17:41:48|28155.79
17:41:49|28160.04
17:41:50|28158.56
17:41:51|28161.7
17:41:52|28167.97
17:41:53|28169.73
17:41:54|28168.37
17:41:55|28171.97
17:41:56|28171.
17:41:57|28168.61
17:41:58|28168.09
17:41:59|28170.53
17:42:00|28169.03
17:42:01|28171.97
17:42:02|28171.97
17:42:03|28169.42
17:42:04|28171.97
17:42:05|28171.97
17:42:06|28171.97
17:42:07|28170.99
17:42:08|28170.93
17:42:09|28170.93
17:42:10|28169.6
17:42:11|28166.29
17:42:13|28168.16
17:42:14|28169.73
17:42:15|28170.13
17:42:16|28170.13
17:42:17|28170.14
17:42:18|28172.73
17:42:19|28171.4
17:42:20|28172.25
17:42:21|28168.51
17:42:23|28170.72
17:42:23|28171.18
17:42:24|28171.18
17:42:25|28181.69
17:42:26|28187.85
17:42:27|28191.19
17:42:28|28190.64
17:42:29|28193.3
17:42:30|28193.92
17:42:31|28193.6
17:42:32|28193.9
17:42:33|28195.13
17:42:34|28198.93
17:42:35|28195.04
17:42:36|28196.15
17:42:37|28195.39
17:42:38|28193.81
17:42:39|28191.27
17:42:40|28191.
17:42:41|28191.55
17:42:42|28190.38
17:42:43|28190.29
17:42:44|28192.37
17:42:45|28192.12
17:42:46|28191.84
17:42:47|28193.81
17:42:48|28192.47
17:42:49|28197.74
17:42:50|28197.74
17:42:52|28192.06
17:42:53|28192.08
17:42:54|28192.07
17:42:54|28191.58
17:42:56|28190.84
17:42:57|28190.83
17:42:58|28190.85
17:42:59|28190.85
17:43:00|28190.85
17:43:01|28189.
17:43:01|28188.93
17:43:03|28188.91
17:43:03|28188.89
17:43:04|28188.4
17:43:05|28184.18
17:43:06|28180.85
17:43:07|28175.48
17:43:09|28182.56
17:43:10|28185.96
17:43:11|28188.18
17:43:12|28189.
17:43:13|28189.
17:43:15|28189.
17:43:15|28189.
17:43:16|28189.
17:43:17|28188.93
17:43:18|28189.
17:43:19|28188.93
17:43:20|28188.41
17:43:22|28188.25
17:43:22|28186.28
17:43:23|28186.24
17:43:25|28186.24
17:43:26|28180.65
17:43:26|28181.05
17:43:27|28179.76
17:43:29|28181.2
17:43:30|28176.77
17:43:30|28175.16
17:43:31|28181.2
17:43:33|28181.79
17:43:34|28181.79
17:43:34|28183.49
17:43:36|28181.25
17:43:37|28183.24
17:43:38|28180.86
17:43:38|28172.
17:43:40|28175.48
17:43:41|28172.21
17:43:42|28173.21
17:43:43|28177.7
17:43:44|28175.24
17:43:45|28173.59
17:43:46|28174.79
17:43:47|28174.79
17:43:48|28173.56
17:43:49|28175.18
17:43:50|28175.01
17:43:51|28172.51
17:43:52|28172.93
17:43:53|28172.81
17:43:54|28172.
17:43:55|28166.95
17:43:56|28166.69
17:43:57|28165.34
17:43:58|28165.
17:43:59|28161.74
17:44:00|28163.74
17:44:01|28162.85
17:44:02|28164.28
17:44:03|28164.09
17:44:04|28163.01
17:44:05|28159.41
17:44:06|28161.2
17:44:07|28160.98
17:44:08|28160.88
17:44:09|28156.04
17:44:10|28155.59
17:44:11|28155.48
17:44:12|28154.67
17:44:13|28157.72
17:44:14|28161.02
17:44:16|28159.4
17:44:16|28161.23
17:44:18|28164.14
17:44:19|28164.14
17:44:20|28166.02
17:44:20|28162.13
17:44:22|28162.14
17:44:23|28160.26
17:44:23|28160.26
17:44:24|28160.26
17:44:25|28160.26
17:44:27|28154.29
17:44:28|28155.95
17:44:28|28151.11
17:44:29|28152.48
17:44:31|28151.27
17:44:31|28151.27
17:44:32|28155.62
17:44:33|28155.07
17:44:35|28155.16
17:44:35|28153.
17:44:37|28153.
17:44:38|28153.
17:44:38|28153.
17:44:39|28152.84
17:44:40|28152.84
17:44:41|28152.84
17:44:43|28152.88
17:44:43|28151.78
17:44:44|28151.38
17:44:46|28149.57
17:44:46|28151.
17:44:48|28151.
17:44:48|28149.49
17:44:49|28152.7
17:44:50|28151.85
17:44:51|28154.1
17:44:52|28150.53
17:44:54|28149.48
17:44:54|28151.46
17:44:56|28150.52
17:44:56|28150.41
17:44:57|28148.
17:44:58|28148.
17:44:59|28148.
17:45:01|28150.26
17:45:02|28149.4
17:45:02|28152.35
17:45:03|28152.35
17:45:04|28152.36
17:45:06|28152.01
17:45:07|28154.49
17:45:07|28153.77
17:45:08|28153.76
17:45:09|28153.76
17:45:10|28153.76
17:45:11|28155.99
17:45:12|28155.93
17:45:14|28154.8
17:45:14|28160.05
17:45:16|28160.07
17:45:17|28159.49
17:45:18|28158.89
17:45:19|28159.38
17:45:20|28161.41
17:45:21|28155.99
17:45:22|28156.15
17:45:23|28154.78
17:45:24|28156.89
17:45:25|28156.46
17:45:26|28154.73
17:45:27|28154.02
17:45:28|28155.59
17:45:29|28152.53
17:45:30|28153.83
17:45:31|28154.01
17:45:32|28154.01
17:45:33|28156.11
17:45:34|28155.55
17:45:35|28155.55
17:45:36|28161.43
17:45:37|28159.3
17:45:38|28160.2
17:45:39|28161.
17:45:40|28160.48
17:45:41|28160.87
17:45:42|28160.07
17:45:43|28160.31
17:45:44|28160.67
17:45:45|28161.5
17:45:46|28160.12
17:45:47|28160.15
17:45:48|28158.75
17:45:49|28158.75
17:45:50|28158.75
17:45:51|28158.75
17:45:52|28156.18
17:45:53|28156.75
17:45:54|28154.43
17:45:55|28156.21
17:45:56|28158.89
17:45:57|28158.89
17:45:58|28157.28
17:45:59|28160.88
17:46:00|28162.58
17:46:01|28160.23
17:46:02|28160.87
17:46:03|28160.4
17:46:04|28160.12
17:46:05|28157.32
17:46:06|28157.32
17:46:07|28157.32
17:46:08|28157.32
17:46:09|28157.32
17:46:11|28159.64
17:46:11|28154.
17:46:12|28155.54
17:46:13|28153.86
17:46:15|28155.29
17:46:15|28157.63
17:46:16|28158.73
17:46:18|28155.52
17:46:19|28155.52
17:46:20|28158.74
17:46:21|28158.51
17:46:22|28159.38
17:46:23|28160.56
17:46:24|28160.56
17:46:25|28159.98
17:46:26|28158.69
17:46:27|28158.69
17:46:28|28159.08
17:46:29|28160.54
17:46:30|28160.54
17:46:31|28159.08
17:46:33|28159.98
17:46:33|28161.1
17:46:34|28161.1
17:46:35|28160.98
17:46:36|28163.49
17:46:38|28163.83
17:46:38|28162.3
17:46:39|28161.78
17:46:41|28163.83
17:46:42|28163.83
17:46:42|28163.83
17:46:44|28163.37
17:46:45|28163.77
17:46:46|28163.77
17:46:46|28163.77
17:46:48|28163.5
17:46:49|28163.77
17:46:50|28163.77
17:46:51|28162.95
17:46:52|28162.43
17:46:52|28161.49
17:46:54|28160.06
17:46:55|28160.24
17:46:56|28160.36
17:46:57|28160.36
17:46:58|28160.81
17:46:59|28158.65
17:46:59|28156.7
17:47:01|28157.48
17:47:01|28156.7
17:47:03|28155.98
17:47:04|28157.45
17:47:05|28159.68
17:47:06|28159.44
17:47:07|28158.76
17:47:08|28155.35
17:47:09|28156.72
17:47:10|28155.
17:47:11|28156.97
17:47:12|28155.21
17:47:13|28157.69
17:47:13|28155.92
17:47:14|28155.85
17:47:16|28156.75
17:47:17|28159.5
17:47:19|28158.12
17:47:19|28162.85
17:47:21|28171.98
17:47:22|28174.38
17:47:23|28176.71
17:47:24|28180.48
17:47:25|28175.34
17:47:26|28179.2
17:47:27|28178.37
17:47:28|28180.08
17:47:29|28182.11
17:47:30|28178.05
17:47:31|28180.6
17:47:32|28181.22
17:47:33|28182.11
17:47:34|28183.
17:47:35|28182.37
17:47:36|28181.04
17:47:37|28185.34
17:47:38|28186.78
17:47:39|28186.15
17:47:40|28189.7
17:47:41|28187.67
17:47:42|28186.98
17:47:43|28188.76
17:47:44|28187.67
17:47:45|28195.3
17:47:46|28196.95
17:47:47|28201.56
17:47:48|28201.61
17:47:49|28200.43
17:47:50|28200.43
17:47:51|28203.67
17:47:52|28206.16
17:47:53|28206.44
17:47:54|28206.17
17:47:55|28204.99
17:47:56|28205.
17:47:57|28204.99
17:47:58|28204.99
17:47:59|28204.99
17:48:00|28202.37
17:48:01|28198.14
17:48:02|28202.29
17:48:03|28200.07
17:48:04|28199.77
17:48:06|28199.78
17:48:06|28201.17
17:48:07|28198.6
17:48:08|28200.36
17:48:09|28199.82
17:48:10|28199.5
17:48:11|28198.84
17:48:13|28206.37
17:48:14|28205.85
17:48:14|28204.81
17:48:16|28204.03
17:48:16|28204.03
17:48:17|28206.02
17:48:19|28206.02
17:48:20|28205.96
17:48:21|28205.96
17:48:22|28205.51
17:48:23|28205.51
17:48:24|28205.85
17:48:25|28206.89
17:48:27|28206.89
17:48:27|28206.89
17:48:28|28205.66
17:48:29|28205.65
17:48:30|28205.65
17:48:31|28206.58
17:48:32|28206.58
17:48:33|28205.65
17:48:34|28201.64
17:48:35|28200.
17:48:36|28198.99
17:48:37|28198.48
17:48:39|28203.03
17:48:39|28206.37
17:48:41|28208.11
17:48:42|28209.25
17:48:43|28209.26
17:48:43|28209.67
17:48:45|28209.67
17:48:46|28209.67
17:48:47|28207.87
17:48:48|28209.23
17:48:48|28207.28
17:48:50|28207.27
17:48:51|28208.94
17:48:52|28207.26
17:48:53|28214.39
17:48:54|28217.89
17:48:55|28214.11
17:48:56|28215.34
17:48:57|28213.45
17:48:58|28214.18
17:48:59|28215.1
17:49:00|28214.53
17:49:01|28213.95
17:49:02|28214.15
17:49:03|28216.26
17:49:04|28214.17
17:49:05|28214.18
17:49:06|28216.8
17:49:07|28219.26
17:49:08|28219.26
17:49:09|28215.95
17:49:10|28216.71
17:49:11|28218.39
17:49:12|28220.36
17:49:13|28219.25
17:49:14|28220.19
17:49:15|28219.63
17:49:16|28214.76
17:49:17|28212.99
17:49:18|28212.99
17:49:19|28212.99
17:49:20|28212.99
17:49:21|28211.07
17:49:23|28207.74
17:49:23|28209.42
17:49:24|28211.01
17:49:25|28209.47
17:49:26|28209.47
17:49:28|28208.62
17:49:28|28208.65
17:49:30|28210.68
17:49:31|28208.74
17:49:31|28212.2
17:49:32|28211.19
17:49:33|28211.82
17:49:34|28211.83
17:49:36|28210.76
17:49:37|28212.47
17:49:37|28210.79
17:49:38|28210.77
17:49:40|28210.77
17:49:41|28211.57
17:49:42|28210.14
17:49:43|28210.14
17:49:44|28210.14
17:49:45|28210.15
17:49:46|28210.15
17:49:47|28210.19
17:49:47|28202.35
17:49:49|28202.36
17:49:50|28200.98
17:49:51|28200.98
17:49:52|28201.47
17:49:53|28205.17
17:49:53|28209.28
17:49:54|28206.5
17:49:56|28205.81
17:49:57|28203.46
17:49:58|28204.72
17:49:59|28204.71
17:49:59|28200.
17:50:01|28200.
17:50:02|28197.83
17:50:03|28201.1
17:50:03|28204.13
17:50:04|28201.56
17:50:06|28201.56
17:50:07|28202.65
17:50:07|28202.35
17:50:09|28200.7
17:50:09|28200.7
17:50:10|28200.7
17:50:12|28202.65
17:50:13|28203.88
17:50:14|28209.17
17:50:14|28209.17
17:50:16|28209.17
17:50:17|28209.17
17:50:18|28209.29
17:50:19|28208.66
17:50:20|28211.69
17:50:21|28209.32
17:50:22|28206.64
17:50:23|28205.23
17:50:24|28205.4
17:50:25|28207.4
17:50:26|28204.29
17:50:27|28205.84
17:50:28|28213.8
17:50:29|28216.57
17:50:30|28219.57
17:50:31|28216.15
17:50:32|28215.78
17:50:33|28217.16
17:50:34|28216.24
17:50:35|28217.98
17:50:37|28212.23
17:50:38|28212.22
17:50:39|28215.44
17:50:40|28214.4
17:50:40|28214.41
17:50:42|28213.1
17:50:42|28213.39
17:50:43|28213.33
17:50:44|28214.86
17:50:46|28214.57
17:50:47|28215.79
17:50:48|28215.83
17:50:49|28215.
17:50:50|28215.73
17:50:50|28214.72
17:50:52|28216.83
17:50:52|28215.1
17:50:53|28216.83
17:50:55|28214.98
17:50:56|28216.83
17:50:56|28215.72
17:50:57|28216.33
17:50:58|28215.17
17:50:59|28212.83
17:51:00|28210.81
17:51:01|28208.4
17:51:02|28211.45
17:51:03|28208.66
17:51:04|28208.75
17:51:05|28213.62
17:51:06|28213.
17:51:07|28210.5
17:51:08|28208.63
17:51:09|28208.59
17:51:10|28207.54
17:51:11|28206.84
17:51:12|28206.18
17:51:14|28206.18
17:51:14|28206.82
17:51:15|28206.84
17:51:16|28206.18
17:51:17|28206.
17:51:18|28203.36
17:51:20|28206.52
17:51:20|28206.52
17:51:21|28205.36
17:51:23|28207.87
17:51:23|28209.43
17:51:25|28207.41
17:51:26|28215.3
17:51:27|28211.81
17:51:28|28214.35
17:51:29|28211.57
17:51:30|28211.01
17:51:31|28211.01
17:51:31|28212.68
17:51:33|28212.68
17:51:34|28210.84
17:51:35|28212.54
17:51:36|28212.54
17:51:37|28210.5
17:51:38|28212.34
17:51:39|28209.53
17:51:40|28209.53
17:51:41|28210.81
17:51:42|28210.78
17:51:43|28210.74
17:51:44|28210.71
17:51:45|28210.86
17:51:46|28210.86
17:51:46|28210.86
17:51:47|28211.05
17:51:48|28208.85
17:51:50|28209.93
17:51:51|28208.57
17:51:52|28208.57
17:51:53|28208.57
17:51:54|28205.02
17:51:55|28206.44
17:51:56|28207.1
17:51:57|28202.22
17:51:58|28202.32
17:51:59|28202.21
17:52:00|28203.68
17:52:01|28202.28
17:52:02|28200.
17:52:03|28201.06
17:52:04|28201.07
17:52:05|28200.02
17:52:06|28207.86
17:52:07|28205.96
17:52:08|28202.83
17:52:08|28204.32
17:52:10|28204.56
17:52:10|28204.55
17:52:12|28206.88
17:52:13|28205.08
17:52:14|28206.86
17:52:15|28204.78
17:52:16|28205.39
17:52:16|28204.62
17:52:17|28202.97
17:52:18|28205.02
17:52:20|28205.02
17:52:21|28205.02
17:52:22|28203.02
17:52:23|28203.02
17:52:25|28202.56
17:52:25|28201.21
17:52:27|28200.18
17:52:28|28200.18
17:52:29|28200.
17:52:29|28199.98
17:52:30|28201.22
17:52:32|28201.97
17:52:33|28202.98
17:52:33|28204.46
17:52:35|28204.23
17:52:36|28204.24
17:52:37|28203.8
17:52:38|28205.83
17:52:39|28203.8
17:52:40|28205.36
17:52:41|28207.57
17:52:42|28206.72
17:52:42|28207.1
17:52:44|28207.22
17:52:45|28207.35
17:52:46|28205.94
17:52:47|28202.98
17:52:48|28204.55
17:52:48|28204.55
17:52:50|28204.55
17:52:51|28204.55
17:52:52|28204.66
17:52:53|28205.4
17:52:54|28205.4
17:52:55|28203.76
17:52:56|28203.76
17:52:57|28203.76
17:52:57|28203.76
17:52:59|28204.16
17:53:00|28204.15
17:53:01|28204.02
17:53:02|28204.14
17:53:03|28203.76
17:53:04|28200.02
17:53:05|28201.17
17:53:05|28199.34
17:53:06|28199.34
17:53:08|28202.01
17:53:08|28205.89
17:53:10|28204.76
17:53:11|28204.82
17:53:12|28205.56
17:53:13|28205.56
17:53:14|28203.09
17:53:15|28202.37
17:53:16|28204.41
17:53:17|28204.41
17:53:17|28204.41
17:53:19|28203.77
17:53:20|28205.08
17:53:21|28203.66
17:53:22|28204.4
17:53:23|28205.13
17:53:24|28202.89
17:53:26|28203.01
17:53:26|28203.01
17:53:27|28202.93
17:53:28|28202.39
17:53:30|28201.3
17:53:31|28202.94
17:53:31|28200.41
17:53:33|28200.41
17:53:33|28198.58
17:53:35|28198.58
17:53:36|28198.58
17:53:36|28198.58
17:53:38|28198.6
17:53:39|28197.59
17:53:39|28198.46
17:53:41|28197.37
17:53:41|28197.37
17:53:43|28198.21
17:53:44|28198.21
17:53:45|28196.84
17:53:46|28195.62
17:53:47|28196.85
17:53:48|28196.87
17:53:49|28195.47
17:53:50|28196.95
17:53:50|28196.95
17:53:52|28196.8
17:53:52|28196.8
17:53:54|28195.32
17:53:54|28194.94
17:53:56|28194.67
17:53:57|28196.44
17:53:57|28196.44
17:53:59|28195.68
17:54:00|28195.68
17:54:01|28195.
17:54:02|28195.39
17:54:03|28191.
17:54:03|28190.01
17:54:05|28190.3
17:54:06|28190.06
17:54:06|28188.71
17:54:08|28190.46
17:54:09|28188.22
17:54:09|28187.13
17:54:11|28187.13
17:54:12|28187.39
17:54:13|28188.08
17:54:13|28189.3
17:54:15|28189.3
17:54:15|28191.07
17:54:16|28191.08
17:54:18|28191.28
17:54:19|28190.37
17:54:19|28190.37
17:54:21|28190.37
17:54:22|28189.49
17:54:23|28189.49
17:54:24|28190.81
17:54:26|28193.35
17:54:26|28193.73
17:54:27|28195.24
17:54:28|28193.62
17:54:29|28193.61
17:54:30|28191.31
17:54:31|28193.
17:54:32|28193.61
17:54:33|28193.61
17:54:34|28193.99
17:54:35|28192.29
17:54:36|28192.29
17:54:37|28192.29
17:54:38|28192.29
17:54:39|28192.29
17:54:40|28192.29
17:54:41|28193.84
17:54:42|28193.84
17:54:43|28192.57
17:54:44|28192.57
17:54:45|28192.57
17:54:46|28192.57
17:54:47|28191.06
17:54:48|28190.87
17:54:49|28189.92
17:54:51|28189.92
17:54:51|28189.94
17:54:53|28189.66
17:54:53|28189.66
17:54:54|28191.28
17:54:56|28190.88
17:54:56|28191.52
17:54:57|28191.07
17:54:58|28191.66
17:54:59|28191.21
17:55:00|28191.21
17:55:01|28191.14
17:55:02|28190.28
17:55:03|28185.
17:55:04|28186.4
17:55:05|28184.95
17:55:07|28186.06
17:55:07|28184.57
17:55:09|28186.03
17:55:09|28185.08
17:55:11|28184.4
17:55:11|28183.4
17:55:12|28182.87
17:55:14|28183.04
17:55:15|28182.2
17:55:15|28184.55
17:55:16|28186.58
17:55:17|28186.52
17:55:18|28186.17
17:55:19|28187.9
17:55:20|28186.84
17:55:21|28186.84
17:55:22|28186.84
17:55:23|28187.66
17:55:24|28185.13
17:55:25|28185.19
17:55:27|28184.37
17:55:28|28182.17
17:55:29|28182.59
17:55:30|28182.38
17:55:31|28180.64
17:55:32|28182.41
17:55:33|28180.72
17:55:34|28180.74
17:55:35|28180.71
17:55:36|28178.62
17:55:37|28180.97
17:55:38|28180.48
17:55:39|28179.51
17:55:40|28179.43
17:55:41|28179.6
17:55:42|28177.98
17:55:43|28178.25
17:55:44|28177.98
17:55:45|28178.44
17:55:46|28178.44
17:55:47|28177.22
17:55:48|28176.9
17:55:49|28177.81
17:55:50|28177.56
17:55:51|28176.36
17:55:52|28174.71
17:55:53|28174.11
17:55:54|28175.38
17:55:55|28173.85
17:55:56|28173.85
17:55:57|28172.62
17:55:58|28173.52
17:55:59|28170.63
17:56:00|28171.22
17:56:01|28170.75
17:56:02|28172.02
17:56:03|28171.85
17:56:04|28169.19
17:56:05|28171.88
17:56:06|28169.19
17:56:07|28167.62
17:56:08|28166.43
17:56:09|28169.92
17:56:10|28169.92
17:56:11|28168.84
17:56:13|28167.77
17:56:13|28166.07
17:56:14|28166.02
17:56:15|28164.
17:56:16|28163.94
17:56:17|28163.94
17:56:18|28163.69
17:56:19|28163.11
17:56:20|28163.11
17:56:21|28163.68
17:56:22|28163.68
17:56:23|28161.35
17:56:24|28161.35
17:56:25|28161.42
17:56:27|28165.03
17:56:28|28163.47
17:56:29|28163.46
17:56:30|28164.37
17:56:31|28164.34
17:56:32|28162.73
17:56:33|28162.5
17:56:34|28164.19
17:56:35|28164.2
17:56:36|28164.98
17:56:37|28164.44
17:56:38|28163.67
17:56:39|28161.9
17:56:40|28163.42
17:56:41|28160.89
17:56:42|28162.28
17:56:43|28162.5
17:56:44|28164.41
17:56:45|28162.31
17:56:46|28164.25
17:56:47|28162.5
17:56:48|28163.42
17:56:49|28163.42
17:56:50|28163.42
17:56:51|28161.99
17:56:52|28161.99
17:56:53|28163.15
17:56:54|28162.53
17:56:55|28159.15
17:56:56|28159.86
17:56:57|28159.86
17:56:58|28159.86
17:56:59|28159.86
17:57:00|28160.83
17:57:01|28165.74
17:57:02|28166.05
17:57:03|28162.63
17:57:04|28168.49
17:57:05|28170.34
17:57:06|28167.1
17:57:07|28163.9
17:57:08|28164.34
17:57:09|28164.12
17:57:10|28164.34
17:57:11|28161.76
17:57:12|28163.37
17:57:13|28163.51
17:57:14|28160.7
17:57:15|28160.77
17:57:16|28160.77
17:57:17|28160.77
17:57:18|28160.77
17:57:19|28160.77
17:57:20|28163.44
17:57:21|28163.44
17:57:22|28161.97
17:57:23|28161.97
17:57:24|28161.97
17:57:25|28163.56
17:57:26|28163.56
17:57:27|28162.33
17:57:28|28162.33
17:57:29|28162.37
17:57:30|28162.36
17:57:31|28161.92
17:57:32|28161.6
17:57:34|28160.31
17:57:34|28161.1
17:57:36|28160.
17:57:36|28161.12
17:57:38|28159.66
17:57:39|28159.66
17:57:40|28160.77
17:57:41|28160.77
17:57:42|28159.01
17:57:42|28154.94
17:57:43|28156.32
17:57:45|28156.56
17:57:46|28155.84
17:57:47|28155.84
17:57:47|28155.94
17:57:49|28157.59
17:57:50|28157.59
17:57:50|28157.03
17:57:52|28159.
17:57:53|28157.82
17:57:53|28159.74
17:57:54|28159.67
17:57:56|28159.67
17:57:56|28158.11
17:57:57|28159.01
17:57:58|28157.63
17:58:00|28157.63
17:58:00|28160.9
17:58:01|28161.08
17:58:03|28160.52
17:58:03|28160.54
17:58:05|28160.54
17:58:05|28160.54
17:58:06|28157.23
17:58:08|28157.23
17:58:09|28158.85
17:58:09|28157.25
17:58:10|28159.18
17:58:12|28160.3
17:58:13|28160.51
17:58:14|28160.51
17:58:15|28160.51
17:58:16|28160.51
17:58:17|28160.51
17:58:17|28162.45
17:58:19|28168.79
17:58:20|28169.17
17:58:21|28170.12
17:58:21|28167.7
17:58:23|28167.21
17:58:24|28167.21
17:58:25|28169.11
17:58:26|28167.84
17:58:27|28167.84
17:58:28|28170.3
17:58:29|28170.64
17:58:30|28166.37
17:58:31|28165.66
17:58:33|28169.92
17:58:33|28167.84
17:58:34|28167.66
17:58:35|28167.66
17:58:36|28167.84
17:58:37|28168.56
17:58:38|28168.56
17:58:39|28168.22
17:58:40|28168.22
17:58:41|28168.48
17:58:42|28168.48
17:58:43|28168.48
17:58:44|28169.16
17:58:45|28168.16
17:58:46|28170.5
17:58:47|28168.31
17:58:48|28168.4
17:58:49|28169.16
17:58:50|28168.64
17:58:51|28169.79
17:58:52|28169.16
17:58:53|28168.8
17:58:54|28168.8
17:58:55|28168.8
17:58:56|28168.8
17:58:57|28169.68
17:58:58|28169.68
17:58:59|28170.88
17:59:00|28169.71
17:59:01|28170.83
17:59:02|28169.37
17:59:03|28170.84
17:59:04|28170.84
17:59:05|28169.85
17:59:06|28169.85
17:59:07|28169.37
17:59:08|28169.37
17:59:09|28169.69
17:59:10|28170.8
17:59:11|28170.8
17:59:12|28170.8
17:59:14|28172.16
17:59:14|28170.65
17:59:15|28170.13
17:59:17|28169.38
17:59:18|28169.38
17:59:18|28169.38
17:59:20|28169.96
17:59:20|28169.37
17:59:21|28169.37
17:59:23|28169.37
17:59:23|28169.37
17:59:25|28169.37
17:59:25|28170.59
17:59:26|28170.59
17:59:27|28169.39
17:59:28|28170.49
17:59:29|28169.43
17:59:31|28169.44
17:59:32|28169.44
17:59:33|28170.45
17:59:34|28170.62
17:59:35|28170.44
17:59:37|28170.44
17:59:37|28170.44
17:59:38|28169.37
17:59:39|28169.37
17:59:40|28169.37
17:59:41|28168.11
17:59:42|28168.11
17:59:43|28169.56
17:59:44|28169.56
17:59:45|28169.56
17:59:46|28171.09
17:59:47|28171.94
17:59:48|28171.48
17:59:49|28171.48
17:59:50|28171.17
17:59:51|28175.
17:59:52|28174.83
17:59:53|28174.1
17:59:54|28174.47
17:59:55|28175.22
17:59:56|28172.44
17:59:57|28172.14
17:59:58|28174.36
17:59:59|28172.93
18:00:00|28172.96
18:00:01|28174.62
18:00:02|28170.
18:00:03|28172.92
18:00:04|28171.16
18:00:05|28172.2
18:00:06|28172.33
18:00:07|28173.73
18:00:08|28173.64
18:00:09|28173.87
18:00:10|28175.25
18:00:11|28175.4
18:00:12|28175.23
18:00:13|28174.95
18:00:14|28175.17
18:00:15|28173.66
18:00:16|28175.23
18:00:17|28175.69
18:00:18|28175.18
18:00:19|28174.63
18:00:20|28174.48
18:00:21|28175.23
18:00:22|28175.23
18:00:23|28175.23
18:00:24|28174.32
18:00:25|28177.67
18:00:26|28176.58
18:00:27|28177.84
18:00:28|28175.97
18:00:29|28176.51
18:00:31|28177.51
18:00:32|28178.01
18:00:33|28177.48
18:00:34|28178.45
18:00:35|28177.23
18:00:36|28172.7
18:00:37|28171.12
18:00:38|28172.55
18:00:39|28175.03
18:00:40|28175.56
18:00:41|28167.21
18:00:42|28167.42
18:00:43|28167.48
18:00:44|28169.12
18:00:45|28170.15
18:00:46|28171.82
18:00:47|28172.16
18:00:48|28169.92
18:00:49|28169.65
18:00:50|28168.46
18:00:51|28170.3
18:00:52|28169.99
18:00:53|28169.24
18:00:54|28170.46
18:00:55|28170.1
18:00:56|28170.1
18:00:57|28170.1
18:00:58|28167.21
18:00:59|28167.41
18:01:00|28167.21
18:01:01|28167.41
18:01:02|28167.44
18:01:03|28167.41
18:01:04|28167.92
18:01:05|28167.21
18:01:06|28167.21
18:01:07|28167.21
18:01:08|28167.21
18:01:09|28167.21
18:01:10|28167.21
18:01:11|28167.21
18:01:12|28167.21
18:01:13|28167.21
18:01:14|28167.21
18:01:15|28167.21
18:01:16|28167.44
18:01:17|28167.44
18:01:18|28167.21
18:01:19|28167.21
18:01:20|28167.21
18:01:21|28167.21
18:01:22|28167.21
18:01:23|28167.21
18:01:24|28167.45
18:01:25|28170.63
18:01:26|28173.29
18:01:27|28174.12
18:01:28|28174.31
18:01:29|28175.1
18:01:30|28173.31
18:01:31|28172.68
18:01:33|28172.68
18:01:33|28172.68
18:01:35|28172.68
18:01:35|28172.24
18:01:37|28172.24
18:01:38|28173.38
18:01:38|28174.
18:01:39|28173.5
18:01:41|28173.5
18:01:42|28173.32
18:01:43|28174.1
18:01:44|28174.61
18:01:45|28177.72
18:01:45|28177.82
18:01:46|28177.75
18:01:48|28178.93
18:01:48|28177.76
18:01:50|28177.76
18:01:52|28177.76
18:01:53|28178.72
18:01:54|28178.31
18:01:54|28176.86
18:01:55|28178.47
18:01:57|28178.92
18:01:58|28178.3
18:01:59|28178.42
18:02:00|28178.42
18:02:01|28177.04
18:02:02|28177.19
18:02:03|28177.76
18:02:04|28177.4
18:02:04|28176.88
18:02:06|28176.33
18:02:06|28176.96
18:02:08|28175.39
18:02:09|28177.63
18:02:10|28176.86
18:02:10|28177.61
18:02:12|28178.63
18:02:13|28178.63
18:02:13|28177.6
18:02:15|28178.51
18:02:15|28179.38
18:02:17|28177.64
18:02:18|28177.64
18:02:18|28177.64
18:02:20|28178.71
18:02:21|28177.6
18:02:21|28177.65
18:02:23|28177.01
18:02:23|28177.01
18:02:25|28177.01
18:02:26|28177.01
18:02:26|28177.01
18:02:28|28177.04
18:02:29|28180.89
18:02:30|28179.8
18:02:31|28180.15
18:02:32|28179.64
18:02:34|28179.71
18:02:34|28177.51
18:02:35|28176.66
18:02:36|28177.54
18:02:37|28175.21
18:02:38|28175.
18:02:40|28174.98
18:02:41|28174.98
18:02:42|28174.99
18:02:42|28174.99
18:02:44|28174.82
18:02:44|28175.5
18:02:46|28175.64
18:02:46|28175.68
18:02:47|28175.05
18:02:49|28175.04
18:02:50|28174.39
18:02:50|28174.39
18:02:51|28175.93
18:02:53|28176.12
18:02:54|28176.12
18:02:55|28176.11
18:02:56|28176.11
18:02:57|28175.56
18:02:58|28175.66
18:02:59|28175.66
18:03:00|28175.65
18:03:01|28176.17
18:03:02|28177.46
18:03:03|28177.46
18:03:04|28177.46
18:03:05|28176.13
18:03:06|28176.15
18:03:07|28176.14
18:03:08|28176.14
18:03:09|28176.98
18:03:10|28177.18
18:03:11|28177.46
18:03:12|28179.92
18:03:13|28179.75
18:03:14|28180.81
18:03:15|28180.49
18:03:16|28178.53
18:03:17|28178.64
18:03:18|28178.64
18:03:19|28178.27
18:03:20|28179.15
18:03:21|28179.15
18:03:22|28179.15
18:03:23|28179.15
18:03:24|28179.65
18:03:25|28179.65
18:03:26|28180.12
18:03:27|28177.65
18:03:28|28175.65
18:03:29|28170.66
18:03:30|28169.42
18:03:31|28170.15
18:03:32|28170.1
18:03:33|28176.51
18:03:34|28175.38
18:03:35|28173.62
18:03:36|28173.64
18:03:37|28175.21
18:03:38|28175.6
18:03:39|28175.92
18:03:40|28175.7
18:03:41|28174.72
18:03:42|28175.92
18:03:44|28173.61
18:03:44|28173.61
18:03:45|28173.61
18:03:46|28173.61
18:03:47|28173.61
18:03:48|28173.61
18:03:49|28172.9
18:03:50|28172.9
18:03:51|28172.9
18:03:52|28172.7
18:03:53|28172.7
18:03:54|28172.71
18:03:55|28172.71
18:03:56|28172.26
18:03:57|28171.75
18:03:58|28170.43
18:03:59|28170.85
18:04:00|28173.59
18:04:01|28173.59
18:04:02|28173.05
18:04:03|28170.44
18:04:04|28166.09
18:04:05|28166.51
18:04:06|28165.87
18:04:07|28166.01
18:04:08|28167.25
18:04:09|28166.76
18:04:10|28165.39
18:04:11|28162.68
18:04:12|28160.05
18:04:13|28156.26
18:04:14|28158.31
18:04:15|28162.48
18:04:16|28157.01
18:04:17|28156.72
18:04:18|28159.58
18:04:19|28159.79
18:04:20|28159.65
18:04:21|28157.31
18:04:22|28158.17
18:04:23|28158.07
18:04:24|28158.07
18:04:25|28158.07
18:04:26|28158.07
18:04:28|28158.6
18:04:29|28159.42
18:04:30|28158.11
18:04:30|28155.99
18:04:32|28158.06
18:04:32|28158.05
18:04:33|28158.62
18:04:34|28159.21
18:04:36|28160.31
18:04:37|28160.3
18:04:38|28162.14
18:04:39|28160.84
18:04:40|28160.68
18:04:41|28160.68
18:04:42|28160.18
18:04:43|28164.32
18:04:44|28165.32
18:04:45|28167.22
18:04:46|28167.22
18:04:47|28167.92
18:04:48|28167.1
18:04:49|28167.1
18:04:50|28168.09
18:04:51|28168.09
18:04:52|28168.09
18:04:53|28166.78
18:04:55|28165.74
18:04:55|28165.74
18:04:56|28167.46
18:04:58|28168.53
18:04:58|28170.44
18:04:59|28170.44
18:05:01|28168.92
18:05:02|28168.51
18:05:02|28171.33
18:05:04|28171.35
18:05:04|28172.38
18:05:06|28172.74
18:05:06|28174.22
18:05:07|28174.22
18:05:08|28181.34
18:05:09|28191.04
18:05:11|28193.17
18:05:11|28194.99
18:05:12|28194.32
18:05:13|28195.47
18:05:14|28195.56
18:05:15|28198.25
18:05:16|28198.49
18:05:17|28198.5
18:05:18|28198.49
18:05:19|28198.5
18:05:20|28191.
18:05:22|28191.
18:05:22|28191.
18:05:24|28191.
18:05:24|28191.01
18:05:26|28191.
18:05:26|28188.73
18:05:27|28188.73
18:05:28|28189.26
18:05:29|28189.24
18:05:30|28189.58
18:05:31|28189.22
18:05:32|28190.99
18:05:33|28188.25
18:05:34|28190.2
18:05:36|28189.58
18:05:37|28189.24
18:05:39|28189.24
18:05:39|28189.24
18:05:40|28189.24
18:05:41|28189.24
18:05:42|28189.27
18:05:43|28189.24
18:05:44|28190.21
18:05:45|28191.07
18:05:46|28189.44
18:05:47|28189.44
18:05:48|28189.44
18:05:49|28189.44
18:05:50|28189.46
18:05:51|28189.46
18:05:52|28189.46
18:05:53|28190.86
18:05:54|28190.86
18:05:55|28190.84
18:05:56|28190.83
18:05:57|28191.83
18:05:58|28192.1
18:05:59|28193.77
18:06:00|28191.42
18:06:01|28184.06
18:06:02|28184.42
18:06:03|28179.64
18:06:04|28179.47
18:06:05|28180.62
18:06:06|28180.64
18:06:07|28180.16
18:06:08|28178.29
18:06:09|28178.29
18:06:10|28177.14
18:06:11|28175.82
18:06:12|28176.48
18:06:13|28172.
18:06:14|28172.04
18:06:15|28174.35
18:06:16|28174.41
18:06:17|28176.63
18:06:18|28176.63
18:06:19|28177.15
18:06:20|28176.48
18:06:21|28176.48
18:06:22|28175.57
18:06:23|28176.22
18:06:24|28174.5
18:06:25|28177.71
18:06:26|28175.15
18:06:27|28175.15
18:06:28|28175.05
18:06:29|28173.78
18:06:30|28170.81
18:06:31|28171.84
18:06:32|28169.55
18:06:33|28174.15
18:06:34|28171.33
18:06:35|28171.35
18:06:37|28168.91
18:06:37|28169.08
18:06:39|28167.65
18:06:40|28171.
18:06:40|28169.88
18:06:42|28172.01
18:06:42|28174.15
18:06:44|28172.99
18:06:45|28171.98
18:06:46|28166.41
18:06:47|28166.98
18:06:48|28167.05
18:06:49|28172.52
18:06:50|28171.47
18:06:51|28176.18
18:06:52|28172.48
18:06:53|28176.17
18:06:54|28172.74
18:06:55|28172.74
18:06:56|28176.17
18:06:57|28173.82
18:06:58|28173.16
18:06:59|28175.56
18:07:00|28174.24
18:07:01|28175.71
18:07:02|28174.3
18:07:03|28174.97
18:07:04|28175.53
18:07:05|28172.08
18:07:06|28173.61
18:07:07|28176.12
18:07:08|28175.59
18:07:09|28175.86
18:07:10|28175.38
18:07:12|28172.74
18:07:12|28177.9
18:07:13|28174.6
18:07:14|28171.33
18:07:15|28173.63
18:07:16|28173.45
18:07:17|28173.45
18:07:18|28171.13
18:07:19|28171.18
18:07:20|28171.8
18:07:21|28172.1
18:07:22|28171.84
18:07:23|28169.28
18:07:24|28167.48
18:07:25|28172.07
18:07:26|28172.07
18:07:27|28169.92
18:07:28|28170.52
18:07:29|28172.01
18:07:30|28169.6
18:07:31|28168.85
18:07:32|28168.02
18:07:33|28167.22
18:07:34|28167.22
18:07:35|28170.44
18:07:36|28169.2
18:07:38|28168.62
18:07:39|28167.87
18:07:40|28167.87
18:07:41|28167.87
18:07:42|28167.87
18:07:43|28168.59
18:07:44|28167.83
18:07:45|28167.83
18:07:46|28168.38
18:07:47|28168.6
18:07:48|28167.33
18:07:49|28167.33
18:07:50|28167.33
18:07:51|28168.32
18:07:52|28168.55
18:07:53|28168.44
18:07:54|28163.51
18:07:55|28163.67
18:07:56|28165.87
18:07:57|28166.83
18:07:58|28166.9
18:07:59|28167.14
18:08:00|28166.87
18:08:01|28165.56
18:08:02|28165.42
18:08:03|28164.05
18:08:04|28164.05
18:08:05|28165.86
18:08:06|28163.59
18:08:07|28164.54
18:08:08|28164.53
18:08:09|28165.45
18:08:10|28165.42
18:08:11|28162.67
18:08:12|28174.96
18:08:13|28176.63
18:08:14|28176.64
18:08:15|28175.39
18:08:16|28176.36
18:08:17|28178.85
18:08:18|28179.32
18:08:19|28180.12
18:08:20|28179.96
18:08:21|28179.96
18:08:22|28180.37
18:08:23|28178.76
18:08:24|28180.1
18:08:25|28177.78
18:08:26|28178.45
18:08:27|28180.61
18:08:28|28181.34
18:08:29|28179.
18:08:30|28181.6
18:08:31|28176.74
18:08:32|28176.2
18:08:33|28178.53
18:08:34|28178.53
18:08:35|28178.53
18:08:36|28178.43
18:08:37|28178.35
18:08:39|28176.91
18:08:40|28176.91
18:08:41|28176.18
18:08:42|28178.35
18:08:43|28178.55
18:08:44|28177.78
18:08:44|28179.07
18:08:46|28179.07
18:08:47|28179.07
18:08:48|28179.07
18:08:49|28179.91
18:08:49|28179.65
18:08:51|28178.57
18:08:52|28176.13
18:08:53|28175.57
18:08:54|28175.57
18:08:55|28176.71
18:08:55|28174.15
18:08:57|28177.32
18:08:58|28178.53
18:08:59|28177.3
18:09:00|28178.02
18:09:01|28175.67
18:09:02|28176.69
18:09:03|28176.65
18:09:04|28175.1
18:09:05|28177.27
18:09:06|28175.43
18:09:07|28174.16
18:09:08|28174.16
18:09:09|28173.24
18:09:10|28173.87
18:09:11|28175.56
18:09:12|28175.56
18:09:13|28173.3
18:09:14|28173.3
18:09:15|28173.73
18:09:16|28175.55
18:09:17|28178.77
18:09:18|28178.77
18:09:20|28174.62
18:09:20|28174.46
18:09:22|28174.46
18:09:23|28174.46
18:09:24|28173.3
18:09:24|28173.3
18:09:25|28175.56
18:09:26|28176.18
18:09:27|28174.09
18:09:28|28174.09
18:09:30|28173.78
18:09:30|28173.78
18:09:31|28173.78
18:09:33|28174.94
18:09:33|28176.02
18:09:34|28176.
18:09:35|28171.64
18:09:36|28173.12
18:09:37|28172.58
18:09:38|28173.48
18:09:40|28171.69
18:09:41|28171.69
18:09:42|28171.64
18:09:43|28171.58
18:09:44|28171.58
18:09:46|28174.15
18:09:47|28173.6
18:09:47|28176.01
18:09:48|28176.01
18:09:49|28176.01
18:09:50|28175.56
18:09:51|28173.82
18:09:52|28173.16
18:09:53|28173.16
18:09:54|28172.17
18:09:55|28171.03
18:09:57|28173.78
18:09:57|28173.47
18:09:58|28173.47
18:09:59|28173.47
18:10:00|28173.49
18:10:01|28173.49
18:10:02|28173.49
18:10:03|28173.5
18:10:05|28173.49
18:10:05|28173.49
18:10:06|28175.18
18:10:07|28173.82
18:10:08|28173.6
18:10:10|28173.6
18:10:10|28173.6
18:10:11|28173.6
18:10:13|28173.99
18:10:14|28176.49
18:10:14|28176.49
18:10:16|28173.6
18:10:17|28174.81
18:10:18|28174.81
18:10:19|28173.62
18:10:20|28174.28
18:10:20|28174.28
18:10:21|28171.
18:10:22|28171.
18:10:24|28172.6
18:10:25|28172.6
18:10:26|28172.84
18:10:26|28172.84
18:10:28|28172.84
18:10:29|28173.31
18:10:29|28173.31
18:10:30|28173.32
18:10:31|28173.32
18:10:32|28173.32
18:10:34|28171.9
18:10:34|28171.76
18:10:35|28173.82
18:10:37|28171.82
18:10:37|28171.82
18:10:39|28171.01
18:10:40|28171.
18:10:41|28171.03
18:10:43|28171.06
18:10:43|28171.
18:10:45|28170.59
18:10:46|28169.83
18:10:47|28170.31
18:10:48|28168.6
18:10:49|28166.85
18:10:50|28165.07
18:10:51|28164.28
18:10:52|28162.83
18:10:53|28161.57
18:10:54|28163.25
18:10:55|28162.27
18:10:56|28164.65
18:10:57|28164.62
18:10:58|28164.34
18:10:59|28169.05
18:11:00|28170.17
18:11:01|28170.37
18:11:02|28169.8
18:11:03|28169.5
18:11:04|28169.5
18:11:05|28167.69
18:11:06|28168.25
18:11:07|28168.25
18:11:08|28167.
18:11:09|28166.17
18:11:10|28166.17
18:11:11|28165.44
18:11:12|28165.44
18:11:13|28166.47
18:11:14|28166.47
18:11:15|28166.47
18:11:16|28165.47
18:11:17|28165.5
18:11:18|28165.5
18:11:19|28165.5
18:11:20|28165.57
18:11:21|28166.
18:11:22|28166.47
18:11:23|28166.47
18:11:24|28166.67
18:11:25|28166.67
18:11:26|28166.67
18:11:27|28166.67
18:11:28|28166.67
18:11:29|28166.67
18:11:30|28165.63
18:11:31|28166.
18:11:32|28166.
18:11:33|28166.
18:11:34|28166.8
18:11:35|28165.7
18:11:36|28168.38
18:11:37|28165.74
18:11:38|28165.74
18:11:39|28166.98
18:11:40|28166.77
18:11:41|28169.8
18:11:43|28167.05
18:11:43|28167.05
18:11:44|28168.06
18:11:46|28168.06
18:11:47|28173.23
18:11:48|28174.95
18:11:49|28174.01
18:11:50|28174.27
18:11:51|28176.61
18:11:52|28176.66
18:11:53|28176.2
18:11:54|28175.28
18:11:54|28175.28
18:11:56|28175.56
18:11:57|28175.56
18:11:58|28175.56
18:11:59|28177.27
18:12:00|28177.24
18:12:01|28178.76
18:12:02|28177.23
18:12:03|28176.89
18:12:04|28178.83
18:12:05|28176.5
18:12:06|28177.65
18:12:07|28176.88
18:12:08|28179.91
18:12:09|28176.82
18:12:10|28177.31
18:12:11|28179.38
18:12:12|28176.67
18:12:13|28179.36
18:12:14|28179.68
18:12:16|28178.09
18:12:16|28176.07
18:12:17|28176.07
18:12:18|28176.07
18:12:19|28177.01
18:12:20|28177.01
18:12:21|28176.51
18:12:22|28176.51
18:12:23|28176.51
18:12:24|28176.51
18:12:25|28176.41
18:12:26|28171.73
18:12:27|28169.02
18:12:28|28168.84
18:12:29|28167.09
18:12:30|28166.13
18:12:31|28166.71
18:12:32|28166.71
18:12:33|28167.08
18:12:34|28168.53
18:12:35|28167.55
18:12:36|28165.62
18:12:37|28163.34
18:12:38|28165.85
18:12:39|28165.85
18:12:40|28163.59
18:12:41|28165.86
18:12:43|28158.12
18:12:44|28160.5
18:12:45|28159.77
18:12:45|28158.89
18:12:47|28158.91
18:12:47|28157.14
18:12:49|28156.46
18:12:50|28156.09
18:12:51|28156.75
18:12:52|28153.55
18:12:52|28154.4
18:12:54|28154.39
18:12:54|28153.55
18:12:55|28154.39
18:12:56|28154.4
18:12:58|28153.62
18:12:59|28155.13
18:13:00|28153.58
18:13:01|28155.54
18:13:01|28153.64
18:13:03|28153.55
18:13:03|28155.02
18:13:04|28153.55
18:13:05|28153.55
18:13:07|28154.9
18:13:08|28154.99
18:13:09|28154.98
18:13:09|28154.94
18:13:11|28153.55
18:13:11|28155.02
18:13:12|28153.55
18:13:13|28155.
18:13:14|28153.67
18:13:15|28155.02
18:13:17|28155.02
18:13:17|28153.55
18:13:19|28154.93
18:13:19|28153.55
18:13:21|28153.62
18:13:21|28153.62
18:13:22|28153.55
18:13:24|28154.93
18:13:24|28153.61
18:13:25|28154.97
18:13:26|28155.81
18:13:28|28156.
18:13:29|28159.87
18:13:29|28163.22
18:13:30|28161.2
18:13:32|28162.42
18:13:32|28160.71
18:13:33|28162.07
18:13:34|28162.07
18:13:35|28160.77
18:13:37|28162.93
18:13:38|28160.73
18:13:39|28163.26
18:13:40|28159.01
18:13:41|28161.36
18:13:42|28162.93
18:13:43|28162.84
18:13:44|28162.72
18:13:46|28162.51
18:13:47|28162.51
18:13:48|28160.83
18:13:49|28157.62
18:13:49|28158.02
18:13:51|28157.84
18:13:52|28153.7
18:13:53|28156.26
18:13:54|28153.99
18:13:55|28156.17
18:13:56|28155.43
18:13:57|28156.17
18:13:58|28156.17
18:13:59|28156.13
18:14:00|28156.38
18:14:01|28153.59
18:14:02|28156.38
18:14:04|28153.6
18:14:04|28155.37
18:14:05|28153.86
18:14:06|28153.86
18:14:07|28154.93
18:14:08|28153.56
18:14:09|28152.68
18:14:10|28153.78
18:14:11|28151.74
18:14:12|28151.74
18:14:13|28153.49
18:14:14|28153.99
18:14:15|28152.57
18:14:16|28154.23
18:14:17|28153.32
18:14:18|28153.13
18:14:19|28153.1
18:14:20|28150.
18:14:21|28151.8
18:14:22|28150.5
18:14:23|28151.79
18:14:24|28150.
18:14:25|28150.
18:14:26|28149.79
18:14:27|28150.
18:14:28|28150.
18:14:29|28149.78
18:14:30|28150.
18:14:31|28150.
18:14:32|28149.78
18:14:33|28150.
18:14:34|28149.77
18:14:35|28150.
18:14:36|28147.98
18:14:37|28147.5
18:14:38|28148.83
18:14:39|28148.12
18:14:40|28148.83
18:14:41|28148.83
18:14:42|28148.83
18:14:43|28148.12
18:14:45|28148.11
18:14:45|28148.12
18:14:47|28149.43
18:14:48|28148.13
18:14:49|28148.11
18:14:50|28148.11
18:14:51|28148.11
18:14:52|28148.11
18:14:53|28149.13
18:14:54|28148.14
18:14:55|28148.14
18:14:56|28150.
18:14:57|28150.
18:14:58|28150.
18:14:59|28150.
18:15:00|28143.8
18:15:01|28139.56
18:15:02|28136.88
18:15:03|28137.49
18:15:04|28133.94
18:15:05|28137.
18:15:06|28130.72
18:15:07|28128.6
18:15:08|28128.85
18:15:09|28130.04
18:15:10|28130.37
18:15:11|28130.19
18:15:12|28128.28
18:15:13|28128.85
18:15:14|28127.22
18:15:15|28127.54
18:15:16|28127.5
18:15:17|28127.55
18:15:18|28127.54
18:15:19|28126.79
18:15:20|28126.63
18:15:21|28126.64
18:15:22|28126.43
18:15:24|28122.45
18:15:24|28122.25
18:15:25|28123.38
18:15:26|28124.17
18:15:27|28124.76
18:15:28|28125.14
18:15:29|28123.41
18:15:30|28122.99
18:15:31|28119.28
18:15:32|28118.66
18:15:33|28120.84
18:15:35|28119.92
18:15:35|28120.59
18:15:36|28121.51
18:15:38|28121.47
18:15:39|28123.38
18:15:40|28123.34
18:15:41|28122.45
18:15:41|28123.39
18:15:42|28128.79
18:15:44|28129.63
18:15:45|28129.69
18:15:46|28129.23
18:15:48|28124.19
18:15:49|28119.92
18:15:50|28121.29
18:15:51|28121.13
18:15:52|28117.84
18:15:53|28119.64
18:15:54|28119.63
18:15:55|28117.2
18:15:56|28117.8
18:15:57|28114.51
18:15:58|28114.16
18:15:59|28113.95
18:16:00|28115.45
18:16:01|28115.55
18:16:02|28115.11
18:16:03|28114.83
18:16:04|28121.33
18:16:05|28121.25
18:16:06|28121.24
18:16:07|28121.17
18:16:09|28121.22
18:16:09|28122.13
18:16:10|28122.13
18:16:11|28122.14
18:16:12|28121.5
18:16:13|28120.1
18:16:15|28121.01
18:16:16|28120.58
18:16:16|28120.57
18:16:17|28120.28
18:16:18|28119.41
18:16:19|28117.25
18:16:20|28117.25
18:16:21|28111.52
18:16:22|28109.
18:16:23|28106.24
18:16:25|28107.04
18:16:26|28108.65
18:16:26|28107.73
18:16:27|28109.54
18:16:28|28111.
18:16:29|28110.16
18:16:30|28103.65
18:16:31|28105.14
18:16:32|28103.54
18:16:33|28102.49
18:16:34|28103.44
18:16:35|28097.81
18:16:36|28095.53
18:16:37|28094.46
18:16:38|28095.44
18:16:39|28097.32
18:16:40|28100.03
18:16:42|28099.64
18:16:42|28100.93
18:16:43|28100.93
18:16:44|28101.89
18:16:45|28107.85
18:16:47|28108.81
18:16:48|28107.08
18:16:49|28107.94
18:16:50|28107.07
18:16:51|28110.66
18:16:52|28110.92
18:16:53|28110.67
18:16:54|28111.66
18:16:55|28113.1
18:16:56|28113.25
18:16:57|28112.03
18:16:58|28106.53
18:16:59|28105.48
18:17:00|28104.87
18:17:01|28105.33
18:17:02|28106.73
18:17:03|28106.32
18:17:04|28106.3
18:17:05|28106.26
18:17:06|28100.68
18:17:07|28100.54
18:17:09|28100.58
18:17:09|28100.6
18:17:10|28097.39
18:17:11|28097.69
18:17:12|28097.66
18:17:13|28089.73
18:17:14|28090.96
18:17:15|28089.84
18:17:16|28088.9
18:17:17|28094.98
18:17:18|28094.92
18:17:19|28095.51
18:17:20|28099.9
18:17:21|28099.76
18:17:22|28099.76
18:17:23|28100.29
18:17:24|28100.29
18:17:25|28102.8
18:17:26|28103.83
18:17:27|28105.06
18:17:28|28104.07
18:17:29|28108.06
18:17:30|28106.73
18:17:31|28109.29
18:17:32|28109.57
18:17:33|28110.86
18:17:34|28109.29
18:17:35|28110.23
18:17:36|28110.98
18:17:37|28110.23
18:17:38|28106.55
18:17:39|28105.82
18:17:40|28105.82
18:17:41|28105.46
18:17:42|28105.89
18:17:43|28106.45
18:17:44|28108.12
18:17:45|28108.27
18:17:46|28108.03
18:17:48|28110.74
18:17:49|28109.91
18:17:50|28108.55
18:17:51|28108.19
18:17:51|28113.12
18:17:53|28111.14
18:17:54|28110.28
18:17:55|28114.86
18:17:56|28113.
18:17:57|28118.28
18:17:58|28120.24
18:17:59|28120.24
18:18:00|28120.57
18:18:01|28120.57
18:18:02|28120.23
18:18:03|28121.44
18:18:04|28121.1
18:18:05|28121.46
18:18:06|28119.42
18:18:07|28121.17
18:18:08|28121.15
18:18:09|28120.76
18:18:10|28117.42
18:18:11|28117.2
18:18:12|28116.51
18:18:13|28117.2
18:18:14|28116.6
18:18:15|28118.51
18:18:16|28120.57
18:18:17|28122.1
18:18:18|28120.31
18:18:19|28120.55
18:18:20|28126.21
18:18:21|28127.
18:18:22|28129.28
18:18:23|28129.21
18:18:24|28128.02
18:18:25|28128.39
18:18:26|28125.
18:18:27|28126.32
18:18:28|28126.32
18:18:29|28125.9
18:18:30|28125.15
18:18:31|28123.97
18:18:32|28124.51
18:18:33|28120.
18:18:34|28123.81
18:18:35|28122.33
18:18:36|28123.4
18:18:37|28123.39
18:18:38|28120.06
18:18:39|28124.49
18:18:40|28124.61
18:18:41|28125.23
18:18:42|28125.22
18:18:43|28125.75
18:18:44|28126.8
18:18:45|28126.39
18:18:46|28125.67
18:18:47|28126.64
18:18:48|28124.
18:18:49|28124.41
18:18:50|28122.16
18:18:52|28123.91
18:18:52|28122.16
18:18:53|28126.2
18:18:54|28125.51
18:18:55|28122.12
18:18:56|28121.23
18:18:57|28123.01
18:18:58|28124.35
18:18:59|28129.03
18:19:00|28126.21
18:19:01|28125.34
18:19:02|28125.58
18:19:03|28125.57
18:19:04|28125.36
18:19:06|28126.45
18:19:06|28127.34
18:19:07|28131.85
18:19:08|28122.56
18:19:09|28120.73
18:19:10|28122.07
18:19:11|28120.29
18:19:12|28120.51
18:19:13|28115.68
18:19:14|28115.27
18:19:15|28110.43
18:19:16|28114.14
18:19:17|28113.52
18:19:18|28115.19
18:19:19|28114.1
18:19:20|28112.72
18:19:21|28115.19
18:19:22|28111.3
18:19:23|28109.81
18:19:24|28111.9
18:19:25|28109.9
18:19:26|28110.95
18:19:27|28113.45
18:19:29|28109.84
18:19:29|28111.9
18:19:31|28110.12
18:19:31|28113.12
18:19:33|28113.54
18:19:33|28111.91
18:19:34|28113.64
18:19:35|28109.73
18:19:37|28111.92
18:19:37|28112.26
18:19:38|28114.93
18:19:40|28112.73
18:19:40|28113.83
18:19:41|28114.19
18:19:42|28113.6
18:19:44|28114.78
18:19:44|28112.58
18:19:45|28112.59
18:19:46|28112.69
18:19:47|28115.4
18:19:48|28111.75
18:19:49|28115.03
18:19:51|28114.23
18:19:52|28109.88
18:19:53|28109.89
18:19:54|28111.39
18:19:55|28111.39
18:19:56|28109.88
18:19:57|28111.56
18:19:58|28109.88
18:19:59|28109.88
18:20:00|28111.67
18:20:01|28111.85
18:20:02|28114.22
18:20:03|28114.17
18:20:04|28110.71
18:20:05|28109.02
18:20:06|28108.88
18:20:07|28110.66
18:20:09|28109.48
18:20:09|28109.29
18:20:10|28109.29
18:20:11|28111.6
18:20:13|28107.88
18:20:13|28109.93
18:20:14|28109.93
18:20:16|28109.3
18:20:17|28110.04
18:20:18|28110.04
18:20:19|28110.04
18:20:20|28112.42
18:20:21|28112.
18:20:22|28110.03
18:20:23|28114.46
18:20:23|28114.22
18:20:25|28110.55
18:20:26|28110.55
18:20:27|28110.55
18:20:28|28108.96
18:20:29|28109.02
18:20:30|28108.91
18:20:31|28108.98
18:20:32|28108.92
18:20:33|28110.49
18:20:33|28110.37
18:20:35|28110.55
18:20:36|28110.12
18:20:37|28110.55
18:20:38|28110.55
18:20:39|28109.29
18:20:40|28109.62
18:20:41|28110.13
18:20:42|28105.
18:20:43|28104.58
18:20:44|28102.11
18:20:44|28105.33
18:20:46|28105.11
18:20:47|28104.86
18:20:48|28107.23
18:20:49|28105.22
18:20:50|28103.6
18:20:52|28107.28
18:20:53|28104.3
18:20:54|28106.51
18:20:55|28107.39
18:20:56|28106.51
18:20:57|28105.75
18:20:57|28105.75
18:20:59|28105.76
18:21:00|28106.5
18:21:00|28105.83
18:21:02|28106.79
18:21:03|28110.
18:21:04|28110.
18:21:05|28110.
18:21:06|28110.55
18:21:07|28110.55
18:21:08|28110.4
18:21:09|28110.55
18:21:10|28110.55
18:21:11|28110.55
18:21:12|28110.55
18:21:13|28110.55
18:21:14|28110.55
18:21:15|28110.55
18:21:16|28110.17
18:21:17|28110.29
18:21:18|28110.32
18:21:19|28110.55
18:21:20|28110.55
18:21:21|28110.55
18:21:22|28110.55
18:21:23|28110.55
18:21:24|28110.55
18:21:25|28110.48
18:21:26|28110.55
18:21:27|28110.55
18:21:28|28110.55
18:21:29|28110.55
18:21:30|28110.55
18:21:31|28110.55
18:21:32|28110.55
18:21:33|28113.
18:21:34|28112.16
18:21:35|28112.15
18:21:36|28112.
18:21:37|28113.84
18:21:38|28111.7
18:21:39|28113.84
18:21:40|28113.84
18:21:41|28113.84
18:21:42|28114.35
18:21:43|28115.28
18:21:44|28115.28
18:21:45|28115.24
18:21:46|28116.
18:21:47|28114.9
18:21:48|28113.59
18:21:49|28115.86
18:21:50|28114.9
18:21:51|28116.11
18:21:53|28116.63
18:21:54|28114.98
18:21:55|28116.59
18:21:56|28115.36
18:21:57|28116.92
18:21:57|28116.92
18:21:59|28116.73
18:21:59|28117.98
18:22:01|28117.98
18:22:02|28116.79
18:22:03|28121.
18:22:04|28124.02
18:22:05|28123.67
18:22:06|28122.13
18:22:07|28123.62
18:22:08|28123.66
18:22:09|28125.82
18:22:10|28128.13
18:22:11|28127.98
18:22:12|28125.86
18:22:13|28128.03
18:22:14|28127.86
18:22:15|28128.73
18:22:16|28129.87
18:22:17|28129.57
18:22:18|28128.78
18:22:19|28133.34
18:22:20|28133.21
18:22:21|28134.33
18:22:22|28134.39
18:22:23|28135.55
18:22:24|28136.16
18:22:25|28134.65
18:22:26|28136.7
18:22:27|28134.9
18:22:28|28135.18
18:22:29|28136.87
18:22:30|28135.41
18:22:31|28135.53
18:22:32|28132.32
18:22:33|28133.26
18:22:34|28134.95
18:22:35|28135.69
18:22:36|28134.32
18:22:37|28138.02
18:22:38|28131.9
18:22:39|28133.73
18:22:40|28134.14
18:22:41|28132.09
18:22:42|28132.07
18:22:43|28132.42
18:22:44|28132.32
18:22:45|28132.15
18:22:46|28132.15
18:22:47|28133.63
18:22:48|28132.47
18:22:49|28132.87
18:22:50|28132.32
18:22:51|28131.07
18:22:52|28131.07
18:22:54|28131.38
18:22:54|28132.15
18:22:56|28132.69
18:22:57|28132.91
18:22:58|28129.1
18:22:59|28132.55
18:23:00|28131.33
18:23:01|28129.34
18:23:02|28129.81
18:23:03|28130.03
18:23:04|28128.83
18:23:05|28129.21
18:23:06|28129.85
18:23:07|28129.89
18:23:08|28129.74
18:23:09|28129.76
18:23:10|28129.74
18:23:11|28131.01
18:23:12|28129.25
18:23:13|28131.18
18:23:14|28131.85
18:23:15|28132.03
18:23:16|28130.48
18:23:17|28131.68
18:23:18|28130.71
18:23:19|28130.67
18:23:20|28134.71
18:23:21|28134.75
18:23:22|28135.99
18:23:23|28137.25
18:23:24|28137.25
18:23:25|28136.14
18:23:26|28136.24
18:23:27|28137.43
18:23:28|28137.26
18:23:29|28130.94
18:23:30|28130.93
18:23:31|28133.8
18:23:32|28132.78
18:23:33|28130.44
18:23:34|28129.75
18:23:35|28130.25
18:23:36|28130.11
18:23:37|28129.64
18:23:38|28130.45
18:23:39|28130.88
18:23:40|28130.88
18:23:41|28130.86
18:23:42|28130.86
18:23:43|28130.84
18:23:44|28130.84
18:23:45|28128.18
18:23:46|28126.54
18:23:47|28126.21
18:23:48|28128.37
18:23:49|28128.37
18:23:50|28128.36
18:23:51|28128.32
18:23:52|28128.32
18:23:54|28126.67
18:23:55|28126.67
18:23:56|28126.
18:23:57|28122.88
18:23:58|28123.
18:23:59|28122.92
18:24:00|28121.22
18:24:01|28121.53
18:24:02|28122.88
18:24:03|28122.69
18:24:04|28121.31
18:24:05|28117.
18:24:06|28116.01
18:24:07|28116.95
18:24:08|28115.77
18:24:09|28115.81
18:24:10|28115.77
18:24:11|28116.34
18:24:12|28115.06
18:24:13|28116.24
18:24:14|28116.24
18:24:15|28115.63
18:24:16|28114.09
18:24:17|28114.68
18:24:18|28112.62
18:24:19|28112.75
18:24:20|28112.75
18:24:21|28112.83
18:24:22|28112.83
18:24:23|28112.83
18:24:24|28112.83
18:24:25|28113.64
18:24:26|28114.54
18:24:27|28115.35
18:24:28|28114.91
18:24:29|28114.61
18:24:30|28112.09
18:24:31|28113.91
18:24:32|28115.
18:24:33|28113.82
18:24:34|28115.69
18:24:35|28115.61
18:24:36|28115.69
18:24:37|28115.69
18:24:38|28116.84
18:24:39|28116.84
18:24:40|28115.34
18:24:41|28115.68
18:24:42|28115.69
18:24:43|28114.92
18:24:44|28115.34
18:24:45|28114.95
18:24:46|28112.5
18:24:47|28112.48
18:24:48|28109.3
18:24:49|28111.52
18:24:50|28111.03
18:24:51|28111.19
18:24:52|28112.32
18:24:53|28112.45
18:24:54|28112.45
18:24:56|28112.41
18:24:57|28111.04
18:24:58|28109.26
18:24:59|28106.53
18:25:01|28105.73
18:25:01|28106.15
18:25:02|28104.65
18:25:03|28108.45
18:25:04|28108.6
18:25:05|28110.05
18:25:06|28113.48
18:25:07|28114.88
18:25:08|28113.57
18:25:09|28114.85
18:25:10|28113.25
18:25:11|28112.48
18:25:12|28112.47
18:25:13|28113.13
18:25:14|28110.35
18:25:15|28111.81
18:25:16|28111.8
18:25:17|28111.81
18:25:18|28111.81
18:25:19|28109.82
18:25:20|28111.26
18:25:21|28111.26
18:25:22|28110.35
18:25:23|28111.22
18:25:24|28111.22
18:25:25|28111.28
18:25:26|28111.28
18:25:27|28111.03
18:25:28|28111.26
18:25:29|28111.27
18:25:30|28111.27
18:25:31|28110.91
18:25:32|28110.91
18:25:33|28110.95
18:25:34|28110.95
18:25:35|28111.28
18:25:36|28111.77
18:25:37|28111.77
18:25:38|28111.77
18:25:39|28111.77
18:25:40|28109.8
18:25:41|28110.91
18:25:42|28110.91
18:25:43|28110.25
18:25:44|28109.37
18:25:45|28110.28
18:25:46|28108.56
18:25:47|28109.48
18:25:48|28107.45
18:25:49|28108.28
18:25:50|28108.51
18:25:51|28108.39
18:25:52|28108.39
18:25:53|28108.99
18:25:54|28108.99
18:25:56|28108.99
18:25:57|28108.99
18:25:58|28109.37
18:25:59|28109.37
18:26:00|28109.37
18:26:01|28109.78
18:26:02|28109.64
18:26:03|28110.76
18:26:04|28109.3
18:26:05|28110.74
18:26:06|28110.74
18:26:07|28110.55
18:26:08|28109.38
18:26:09|28110.5
18:26:10|28110.5
18:26:11|28110.97
18:26:12|28108.98
18:26:13|28108.98
18:26:14|28108.04
18:26:15|28109.53
18:26:16|28109.53
18:26:17|28109.57
18:26:18|28109.57
18:26:19|28108.99
18:26:20|28110.73
18:26:21|28111.3
18:26:22|28109.83
18:26:23|28110.95
18:26:24|28109.1
18:26:25|28110.76
18:26:26|28110.76
18:26:27|28110.68
18:26:28|28109.68
18:26:29|28110.95
18:26:30|28111.13
18:26:31|28112.33
18:26:32|28110.39
18:26:33|28111.79
18:26:34|28110.93
18:26:35|28112.12
18:26:36|28110.39
18:26:37|28111.55
18:26:38|28110.39
18:26:39|28111.39
18:26:40|28114.57
18:26:41|28115.
18:26:42|28115.
18:26:43|28115.
18:26:44|28115.
18:26:45|28114.89
18:26:46|28117.75
18:26:47|28117.5
18:26:48|28116.2
18:26:49|28116.2
18:26:50|28117.71
18:26:51|28118.48
18:26:52|28118.48
18:26:53|28119.07
18:26:54|28119.07
18:26:55|28115.49
18:26:56|28115.48
18:26:58|28115.48
18:26:59|28117.3
18:27:00|28117.3
18:27:01|28116.19
18:27:02|28116.19
18:27:03|28117.84
18:27:04|28118.75
18:27:05|28118.75
18:27:06|28118.75
18:27:07|28118.75
18:27:08|28117.84
18:27:09|28118.73
18:27:10|28117.33
18:27:11|28118.58
18:27:12|28117.53
18:27:13|28117.53
18:27:14|28117.78
18:27:15|28117.78
18:27:16|28117.33
18:27:17|28117.34
18:27:18|28117.34
18:27:19|28118.58
18:27:20|28118.58
18:27:21|28118.75
18:27:22|28116.5
18:27:23|28116.55
18:27:24|28116.55
18:27:25|28116.55
18:27:26|28116.92
18:27:27|28118.07
18:27:28|28116.94
18:27:29|28119.15
18:27:30|28119.62
18:27:31|28119.08
18:27:32|28118.42
18:27:33|28119.73
18:27:34|28119.31
18:27:35|28117.84
18:27:36|28117.84
18:27:37|28117.96
18:27:38|28117.85
18:27:39|28117.85
18:27:40|28117.71
18:27:41|28117.7
18:27:42|28117.43
18:27:43|28114.98
18:27:44|28116.05
18:27:45|28116.33
18:27:46|28114.15
18:27:47|28115.27
18:27:48|28115.04
18:27:49|28114.26
18:27:50|28112.55
18:27:51|28112.6
18:27:52|28112.6
18:27:53|28111.69
18:27:54|28111.69
18:27:55|28111.69
18:27:56|28111.52
18:27:57|28112.32
18:27:59|28116.18
18:28:00|28115.
18:28:01|28115.
18:28:02|28116.14
18:28:03|28114.83
18:28:05|28113.84
18:28:05|28114.
18:28:06|28114.
18:28:07|28114.95
18:28:08|28114.95
18:28:09|28114.67
18:28:10|28114.64
18:28:11|28114.64
18:28:12|28114.64
18:28:13|28114.99
18:28:14|28114.25
18:28:15|28114.
18:28:16|28114.
18:28:17|28113.65
18:28:18|28113.65
18:28:19|28112.65
18:28:20|28112.65
18:28:21|28115.61
18:28:22|28123.57
18:28:23|28122.73
18:28:24|28122.71
18:28:25|28123.29
18:28:26|28123.62
18:28:27|28122.71
18:28:28|28123.43
18:28:29|28122.89
18:28:30|28121.81
18:28:31|28121.45
18:28:32|28121.57
18:28:33|28121.57
18:28:34|28119.42
18:28:35|28119.42
18:28:36|28119.42
18:28:37|28119.42
18:28:38|28121.4
18:28:39|28121.4
18:28:40|28119.52
18:28:41|28121.5
18:28:42|28122.07
18:28:43|28122.71
18:28:44|28121.84
18:28:45|28121.85
18:28:46|28121.85
18:28:47|28122.51
18:28:48|28122.51
18:28:49|28122.51
18:28:50|28122.51
18:28:51|28122.58
18:28:52|28122.64
18:28:53|28122.46
18:28:54|28124.15
18:28:55|28124.54
18:28:56|28121.99
18:28:57|28121.99
18:28:59|28122.
18:29:00|28121.99
18:29:01|28121.95
18:29:02|28122.
18:29:03|28122.81
18:29:03|28121.89
18:29:05|28122.52
18:29:06|28115.2
18:29:07|28112.67
18:29:08|28111.82
18:29:09|28113.18
18:29:10|28111.46
18:29:11|28111.46
18:29:12|28112.68
18:29:13|28113.44
18:29:14|28111.83
18:29:15|28111.83
18:29:16|28111.83
18:29:17|28113.19
18:29:18|28113.87
18:29:19|28113.83
18:29:20|28113.47
18:29:21|28114.29
18:29:22|28113.08
18:29:23|28113.08
18:29:24|28114.71
18:29:25|28114.33
18:29:26|28114.33
18:29:27|28114.17
18:29:28|28113.
18:29:29|28113.
18:29:30|28113.
18:29:31|28112.24
18:29:32|28112.24
18:29:33|28111.85
18:29:34|28111.75
18:29:35|28110.01
18:29:36|28110.01
18:29:37|28109.1
18:29:38|28111.
18:29:39|28111.
18:29:40|28109.95
18:29:41|28109.95
18:29:42|28109.95
18:29:43|28110.09
18:29:44|28110.
18:29:45|28110.
18:29:46|28110.
18:29:47|28110.
18:29:48|28110.
18:29:49|28110.
18:29:50|28110.
18:29:51|28110.
18:29:52|28109.98
18:29:53|28109.99
18:29:54|28110.
18:29:55|28110.
18:29:56|28110.
18:29:57|28110.
18:29:58|28110.
18:29:59|28110.
18:30:01|28108.59
18:30:01|28105.4
18:30:02|28103.94
18:30:03|28105.06
18:30:04|28105.43
18:30:05|28103.38
18:30:06|28100.01
18:30:07|28105.28
18:30:09|28108.59
18:30:09|28108.58
18:30:11|28108.5
18:30:12|28109.31
18:30:13|28107.86
18:30:14|28107.87
18:30:14|28108.71
18:30:16|28107.09
18:30:16|28107.04
18:30:18|28106.62
18:30:19|28103.96
18:30:19|28103.96
18:30:21|28102.16
18:30:22|28104.6
18:30:23|28104.26
18:30:24|28104.22
18:30:25|28105.15
18:30:26|28103.22
18:30:26|28105.15
18:30:28|28101.98
18:30:29|28101.98
18:30:30|28101.6
18:30:31|28100.38
18:30:32|28100.01
18:30:33|28100.01
18:30:33|28100.15
18:30:35|28100.17
18:30:36|28097.69
18:30:37|28099.85
18:30:38|28100.
18:30:39|28099.85
18:30:40|28102.3
18:30:41|28100.89
18:30:41|28100.89
18:30:43|28099.11
18:30:44|28099.11
18:30:45|28102.03
18:30:46|28100.29
18:30:47|28101.77
18:30:48|28101.
18:30:49|28101.
18:30:50|28101.
18:30:51|28101.
18:30:51|28101.
18:30:52|28101.
18:30:54|28102.
18:30:55|28101.76
18:30:56|28102.07
18:30:57|28103.19
18:30:58|28103.67
18:30:59|28100.47
18:31:00|28101.81
18:31:01|28103.07
18:31:02|28100.44
18:31:03|28100.93
18:31:05|28100.99
18:31:05|28100.11
18:31:06|28101.26
18:31:08|28101.26
18:31:08|28103.
18:31:09|28102.46
18:31:11|28102.46
18:31:12|28097.65
18:31:12|28097.65
18:31:13|28097.65
18:31:14|28097.65
18:31:15|28098.58
18:31:16|28096.16
18:31:17|28092.
18:31:18|28094.28
18:31:19|28094.37
18:31:21|28092.95
18:31:22|28090.43
18:31:23|28088.58
18:31:24|28084.08
18:31:25|28089.55
18:31:26|28089.
18:31:26|28089.86
18:31:27|28089.92
18:31:28|28091.48
18:31:29|28090.1
18:31:30|28091.17
18:31:32|28086.34
18:31:32|28084.87
18:31:33|28084.81
18:31:35|28083.43
18:31:36|28084.55
18:31:36|28084.54
18:31:38|28084.54
18:31:39|28086.73
18:31:39|28085.22
18:31:40|28085.22
18:31:42|28083.
18:31:43|28083.
18:31:43|28083.
18:31:44|28084.97
18:31:45|28085.38
18:31:46|28083.91
18:31:48|28083.9
18:31:49|28082.93
18:31:50|28085.73
18:31:50|28084.28
18:31:52|28087.29
18:31:53|28086.97
18:31:54|28088.84
18:31:55|28091.1
18:31:56|28094.08
18:31:57|28095.34
18:31:58|28094.51
18:31:59|28096.14
18:32:00|28091.95
18:32:01|28092.66
18:32:02|28088.61
18:32:04|28087.41
18:32:04|28088.61
18:32:05|28094.42
18:32:07|28094.02
18:32:08|28093.67
18:32:09|28093.26
18:32:10|28093.28
18:32:11|28093.
18:32:12|28093.74
18:32:13|28093.74
18:32:14|28093.24
18:32:15|28091.19
18:32:16|28089.63
18:32:17|28089.68
18:32:18|28090.14
18:32:19|28090.5
18:32:20|28090.7
18:32:21|28087.15
18:32:22|28085.02
18:32:23|28086.12
18:32:24|28086.57
18:32:25|28085.01
18:32:26|28086.02
18:32:27|28085.78
18:32:28|28084.1
18:32:29|28084.1
18:32:30|28084.1
18:32:31|28084.18
18:32:32|28084.18
18:32:33|28084.15
18:32:34|28084.15
18:32:35|28084.16
18:32:36|28085.23
18:32:37|28085.23
18:32:38|28083.67
18:32:39|28081.72
18:32:40|28084.11
18:32:41|28083.97
18:32:42|28083.97
18:32:43|28085.26
18:32:44|28085.26
18:32:45|28086.71
18:32:46|28086.73
18:32:47|28086.4
18:32:48|28085.39
18:32:49|28085.1
18:32:50|28086.12
18:32:51|28084.67
18:32:52|28084.67
18:32:53|28085.73
18:32:54|28085.87
18:32:55|28085.87
18:32:56|28085.87
18:32:57|28085.87
18:32:58|28087.25
18:32:59|28085.27
18:33:00|28086.79
18:33:01|28086.79
18:33:02|28078.65
18:33:03|28072.1
18:33:05|28071.4
18:33:05|28072.76
18:33:06|28073.64
18:33:07|28073.94
18:33:08|28069.56
18:33:09|28053.12
18:33:10|28049.06
18:33:11|28050.
18:33:12|28059.79
18:33:13|28059.27
18:33:14|28060.42
18:33:15|28059.55
18:33:16|28055.75
18:33:17|28055.35
18:33:18|28055.
18:33:19|28053.05
18:33:21|28056.58
18:33:22|28052.8
18:33:23|28052.8
18:33:23|28054.
18:33:24|28049.71
18:33:26|28045.62
18:33:27|28045.61
18:33:28|28043.82
18:33:29|28050.
18:33:30|28050.
18:33:30|28052.55
18:33:32|28056.68
18:33:33|28062.28
18:33:33|28062.8
18:33:35|28064.
18:33:36|28063.6
18:33:36|28064.17
18:33:37|28063.82
18:33:39|28062.77
18:33:40|28062.58
18:33:41|28060.41
18:33:42|28030.77
18:33:43|28041.3
18:33:44|28038.85
18:33:45|28039.24
18:33:46|28035.69
18:33:47|28050.
18:33:48|28050.
18:33:48|28050.
18:33:50|28050.
18:33:51|28050.
18:33:52|28050.6
18:33:52|28051.01
18:33:54|28050.05
18:33:54|28052.25
18:33:56|28052.95
18:33:57|28051.07
18:33:58|28050.
18:33:58|28053.32
18:33:59|28050.
18:34:01|28050.
18:34:02|28050.01
18:34:03|28050.
18:34:04|28050.
18:34:05|28051.46
18:34:06|28050.7
18:34:07|28050.
18:34:08|28050.
18:34:09|28045.31
18:34:10|28038.76
18:34:11|28035.
18:34:12|28032.14
18:34:13|28029.14
18:34:14|28020.14
18:34:15|28013.32
18:34:16|28023.66
18:34:17|28029.25
18:34:19|28035.34
18:34:19|28028.3
18:34:20|28028.38
18:34:21|28025.8
18:34:22|28018.82
18:34:23|28018.8
18:34:24|28019.55
18:34:25|28019.99
18:34:26|28018.57
18:34:27|28012.09
18:34:28|28018.3
18:34:29|28024.48
18:34:30|28025.07
18:34:31|28028.38
18:34:32|28028.74
18:34:33|28027.51
18:34:34|28035.23
18:34:35|28030.36
18:34:36|28031.13
18:34:37|28031.81
18:34:38|28031.87
18:34:39|28034.64
18:34:40|28037.35
18:34:41|28038.69
18:34:42|28034.98
18:34:43|28040.18
18:34:44|28040.04
18:34:45|28039.98
18:34:46|28035.98
18:34:47|28036.01
18:34:48|28034.29
18:34:49|28034.32
18:34:50|28036.38
18:34:51|28034.39
18:34:52|28033.67
18:34:53|28033.68
18:34:54|28034.94
18:34:55|28039.62
18:34:56|28040.
18:34:57|28041.
18:34:58|28042.24
18:34:59|28040.82
18:35:00|28044.19
18:35:01|28033.4
18:35:02|28028.51
18:35:03|28031.53
18:35:05|28028.75
18:35:06|28030.25
18:35:07|28035.84
18:35:08|28034.97
18:35:09|28038.79
18:35:10|28034.52
18:35:10|28033.58
18:35:11|28029.7
18:35:12|28029.79
18:35:14|28035.23
18:35:14|28041.14
18:35:16|28039.65
18:35:16|28039.98
18:35:18|28041.76
18:35:19|28041.76
18:35:20|28037.85
18:35:21|28039.97
18:35:21|28038.17
18:35:23|28038.17
18:35:23|28042.39
18:35:25|28040.93
18:35:26|28046.27
18:35:27|28048.66
18:35:28|28050.01
18:35:29|28049.89
18:35:30|28045.85
18:35:31|28044.53
18:35:32|28044.57
18:35:33|28043.02
18:35:34|28043.07
18:35:35|28052.37
18:35:36|28054.69
18:35:36|28058.71
18:35:38|28061.52
18:35:38|28060.86
18:35:40|28061.09
18:35:40|28055.86
18:35:42|28058.63
18:35:43|28057.48
18:35:44|28056.21
18:35:45|28056.01
18:35:46|28060.97
18:35:47|28062.18
18:35:48|28065.55
18:35:49|28063.49
18:35:50|28063.15
18:35:51|28067.6
18:35:52|28068.65
18:35:53|28067.81
18:35:54|28061.45
18:35:55|28065.74
18:35:56|28060.6
18:35:56|28059.72
18:35:57|28063.35
18:35:58|28066.4
18:36:00|28067.13
18:36:01|28067.84
18:36:02|28068.97
18:36:02|28071.22
18:36:04|28070.67
18:36:04|28072.98
18:36:06|28072.31
18:36:07|28073.12
18:36:08|28077.92
18:36:09|28075.45
18:36:10|28076.85
18:36:12|28078.31
18:36:13|28078.47
18:36:14|28081.19
18:36:15|28081.95
18:36:15|28071.4
18:36:17|28073.36
18:36:17|28073.23
18:36:18|28068.53
18:36:19|28073.41
18:36:20|28071.23
18:36:22|28071.32
18:36:23|28073.48
18:36:23|28072.37
18:36:24|28069.82
18:36:26|28064.04
18:36:27|28063.41
18:36:27|28060.53
18:36:29|28062.76
18:36:30|28062.76
18:36:31|28055.
18:36:32|28051.23
18:36:33|28047.35
18:36:34|28046.28
18:36:35|28044.97
18:36:36|28047.94
18:36:37|28047.45
18:36:38|28049.62
18:36:39|28052.28
18:36:40|28050.54
18:36:41|28051.38
18:36:42|28050.27
18:36:43|28051.58
18:36:44|28052.49
18:36:45|28051.51
18:36:46|28048.66
18:36:47|28048.67
18:36:48|28048.62
18:36:49|28046.03
18:36:50|28048.86
18:36:51|28048.59
18:36:52|28044.06
18:36:53|28042.81
18:36:54|28042.36
18:36:55|28040.86
18:36:56|28040.57
18:36:58|28032.05
18:36:58|28032.45
18:36:59|28035.57
18:37:00|28035.57
18:37:01|28035.55
18:37:02|28035.55
18:37:03|28039.31
18:37:04|28036.18
18:37:05|28036.12
18:37:07|28043.51
18:37:08|28043.28
18:37:09|28045.05
18:37:09|28042.92
18:37:10|28042.19
18:37:11|28039.27
18:37:13|28034.66
18:37:13|28032.05
18:37:14|28034.56
18:37:16|28033.23
18:37:16|28035.56
18:37:17|28036.35
18:37:18|28039.79
18:37:19|28037.86
18:37:21|28033.82
18:37:22|28033.7
18:37:23|28035.56
18:37:24|28034.26
18:37:25|28038.78
18:37:26|28037.
18:37:27|28036.89
18:37:28|28038.79
18:37:29|28034.61
18:37:30|28035.48
18:37:31|28033.9
18:37:32|28033.69
18:37:32|28032.41
18:37:34|28034.23
18:37:35|28039.08
18:37:36|28037.2
18:37:37|28036.87
18:37:38|28032.13
18:37:39|28036.72
18:37:40|28035.39
18:37:40|28035.39
18:37:42|28031.01
18:37:43|28033.61
18:37:44|28033.98
18:37:45|28032.33
18:37:46|28033.86
18:37:47|28041.32
18:37:48|28048.61
18:37:48|28047.06
18:37:49|28045.02
18:37:51|28045.09
18:37:51|28047.05
18:37:52|28056.31
18:37:53|28058.28
18:37:55|28061.49
18:37:55|28064.15
18:37:56|28062.72
18:37:58|28060.68
18:37:59|28060.
18:38:00|28059.72
18:38:01|28055.97
18:38:02|28060.84
18:38:02|28058.25
18:38:03|28059.98
18:38:04|28062.75
18:38:06|28059.33
18:38:06|28059.72
18:38:08|28060.75
18:38:09|28064.14
18:38:11|28062.86
18:38:11|28062.92
18:38:12|28063.35
18:38:14|28060.95
18:38:15|28059.66
18:38:16|28062.26
18:38:17|28058.59
18:38:17|28053.93
18:38:19|28056.12
18:38:20|28050.74
18:38:21|28052.95
18:38:22|28055.7
18:38:23|28056.98
18:38:24|28059.65
18:38:25|28063.88
18:38:26|28069.75
18:38:27|28069.75
18:38:28|28070.
18:38:29|28068.75
18:38:30|28067.78
18:38:31|28066.99
18:38:32|28069.47
18:38:32|28070.81
18:38:34|28071.15
18:38:35|28070.72
18:38:36|28070.95
18:38:37|28071.94
18:38:38|28070.86
18:38:39|28071.24
18:38:40|28075.92
18:38:41|28075.92
18:38:42|28076.62
18:38:43|28073.97
18:38:44|28073.43
18:38:45|28073.43
18:38:46|28068.44
18:38:47|28067.61
18:38:48|28070.69
18:38:49|28066.54
18:38:50|28067.18
18:38:51|28063.75
18:38:52|28058.63
18:38:53|28057.12
18:38:54|28059.64
18:38:55|28067.89
18:38:56|28067.09
18:38:57|28067.25
18:38:58|28067.31
18:38:59|28071.24
18:39:00|28070.65
18:39:01|28073.22
18:39:02|28069.04
18:39:03|28072.69
18:39:04|28072.7
18:39:05|28073.53
18:39:06|28071.17
18:39:07|28068.4
18:39:08|28072.97
18:39:10|28074.82
18:39:11|28075.37
18:39:12|28076.64
18:39:13|28076.64
18:39:14|28076.63
18:39:15|28076.46
18:39:16|28074.72
18:39:17|28072.68
18:39:18|28072.68
18:39:19|28072.13
18:39:20|28067.9
18:39:21|28067.81
18:39:22|28068.84
18:39:23|28073.99
18:39:24|28069.01
18:39:25|28069.39
18:39:26|28067.
18:39:27|28068.53
18:39:28|28068.53
18:39:29|28063.09
18:39:30|28063.1
18:39:32|28062.54
18:39:32|28062.48
18:39:33|28062.53
18:39:34|28065.12
18:39:35|28067.84
18:39:36|28072.98
18:39:37|28073.05
18:39:38|28073.06
18:39:39|28070.74
18:39:40|28075.
18:39:41|28076.03
18:39:42|28076.36
18:39:43|28076.48
18:39:44|28078.99
18:39:45|28078.88
18:39:46|28083.1
18:39:47|28083.58
18:39:48|28083.8
18:39:49|28085.16
18:39:50|28083.35
18:39:51|28082.33
18:39:52|28086.73
18:39:53|28087.27
18:39:54|28087.87
18:39:55|28087.94
18:39:56|28088.06
18:39:57|28089.17
18:39:58|28090.52
18:39:59|28089.54
18:40:00|28085.
18:40:01|28086.91
18:40:02|28081.09
18:40:03|28081.15
18:40:04|28083.92
18:40:05|28086.33
18:40:06|28087.51
18:40:07|28088.14
18:40:08|28087.49
18:40:09|28086.61
18:40:10|28086.61
18:40:11|28086.56
18:40:12|28086.56
18:40:13|28082.84
18:40:15|28076.69
18:40:15|28076.46
18:40:16|28076.44
18:40:18|28075.81
18:40:19|28075.
18:40:20|28073.66
18:40:21|28077.22
18:40:22|28076.49
18:40:23|28076.49
18:40:24|28070.1
18:40:25|28072.13
18:40:26|28070.14
18:40:27|28071.96
18:40:28|28070.05
18:40:29|28070.
18:40:30|28069.4
18:40:31|28069.9
18:40:32|28069.34
18:40:33|28069.34
18:40:34|28068.68
18:40:35|28069.88
18:40:36|28068.77
18:40:37|28069.82
18:40:38|28068.84
18:40:39|28068.85
18:40:40|28068.68
18:40:41|28067.83
18:40:42|28066.75
18:40:43|28066.53
18:40:44|28066.53
18:40:45|28066.73
18:40:46|28067.
18:40:47|28067.89
18:40:48|28067.89
18:40:49|28067.84
18:40:50|28067.84
18:40:51|28067.
18:40:52|28067.
18:40:53|28066.38
18:40:54|28060.58
18:40:55|28063.2
18:40:56|28062.15
18:40:57|28061.98
18:40:58|28060.57
18:40:59|28060.84
18:41:00|28060.84
18:41:01|28064.14
18:41:02|28062.54
18:41:03|28065.49
18:41:04|28066.44
18:41:05|28064.57
18:41:06|28070.
18:41:08|28067.63
18:41:08|28071.47
18:41:09|28069.49
18:41:11|28067.88
18:41:12|28066.54
18:41:13|28066.52
18:41:14|28066.51
18:41:15|28065.91
18:41:16|28065.47
18:41:18|28065.58
18:41:18|28063.95
18:41:19|28070.78
18:41:20|28064.07
18:41:21|28066.85
18:41:22|28065.18
18:41:23|28070.46
18:41:24|28069.81
18:41:25|28070.1
18:41:26|28070.12
18:41:27|28070.15
18:41:28|28073.91
18:41:29|28076.65
18:41:30|28076.65
18:41:31|28075.2
18:41:32|28072.75
18:41:33|28074.99
18:41:34|28072.35
18:41:35|28071.54
18:41:36|28072.43
18:41:37|28072.37
18:41:38|28072.37
18:41:39|28069.98
18:41:41|28069.97
18:41:41|28070.95
18:41:43|28071.09
18:41:43|28072.39
18:41:45|28072.39
18:41:45|28067.53
18:41:46|28062.41
18:41:48|28063.49
18:41:48|28063.67
18:41:50|28056.03
18:41:50|28053.57
18:41:51|28057.12
18:41:53|28062.75
18:41:53|28063.12
18:41:54|28062.06
18:41:56|28061.36
18:41:56|28061.08
18:41:57|28061.88
18:41:58|28063.05
18:41:59|28061.4
18:42:00|28061.6
18:42:02|28063.2
18:42:02|28062.75
18:42:03|28062.74
18:42:04|28062.74
18:42:05|28063.89
18:42:06|28064.01
18:42:07|28061.9
18:42:09|28061.9
18:42:10|28064.95
18:42:11|28063.75
18:42:12|28063.66
18:42:12|28064.16
18:42:14|28064.16
18:42:15|28062.26
18:42:16|28063.44
18:42:17|28061.5
18:42:18|28058.08
18:42:19|28056.86
18:42:20|28055.
18:42:21|28055.33
18:42:22|28053.64
18:42:23|28053.6
18:42:24|28054.81
18:42:24|28050.94
18:42:26|28054.1
18:42:27|28053.97
18:42:28|28051.6
18:42:29|28050.91
18:42:30|28057.66
18:42:31|28057.41
18:42:32|28062.32
18:42:33|28066.9
18:42:34|28067.89
18:42:35|28069.53
18:42:36|28068.45
18:42:37|28068.49
18:42:38|28068.01
18:42:39|28069.8
18:42:40|28069.8
18:42:41|28069.71
18:42:42|28068.57
18:42:43|28069.36
18:42:44|28069.38
18:42:45|28069.88
18:42:46|28069.88
18:42:47|28069.82
18:42:48|28069.76
18:42:49|28069.28
18:42:50|28068.11
18:42:51|28069.34
18:42:52|28069.89
18:42:53|28069.89
18:42:54|28068.
18:42:55|28069.48
18:42:56|28069.48
18:42:57|28069.38
18:42:58|28066.41
18:42:59|28069.4
18:43:00|28069.4
18:43:01|28069.38
18:43:02|28067.2
18:43:03|28069.89
18:43:04|28065.4
18:43:05|28067.78
18:43:06|28064.24
18:43:07|28059.11
18:43:08|28064.64
18:43:09|28063.55
18:43:10|28064.06
18:43:11|28065.9
18:43:12|28065.9
18:43:14|28064.32
18:43:14|28065.83
18:43:15|28070.53
18:43:16|28072.75
18:43:17|28071.73
18:43:18|28068.44
18:43:19|28070.13
18:43:21|28070.21
18:43:21|28065.71
18:43:22|28065.
18:43:23|28064.23
18:43:24|28071.
18:43:25|28072.83
18:43:26|28072.83
18:43:28|28073.91
18:43:29|28072.95
18:43:29|28073.41
18:43:30|28072.48
18:43:31|28074.3
18:43:32|28071.24
18:43:33|28073.59
18:43:35|28073.59
18:43:35|28073.99
18:43:37|28070.61
18:43:37|28070.75
18:43:38|28070.86
18:43:39|28073.43
18:43:40|28072.21
18:43:42|28073.44
18:43:43|28071.33
18:43:44|28071.39
18:43:45|28072.4
18:43:45|28073.56
18:43:47|28073.05
18:43:48|28072.56
18:43:49|28073.29
18:43:50|28083.07
18:43:50|28081.64
18:43:52|28084.76
18:43:53|28081.72
18:43:54|28078.75
18:43:54|28078.73
18:43:55|28078.73
18:43:56|28079.9
18:43:58|28079.11
18:43:59|28081.28
18:44:00|28083.56
18:44:01|28081.3
18:44:02|28081.09
18:44:03|28083.68
18:44:04|28081.38
18:44:05|28075.51
18:44:05|28075.02
18:44:06|28076.74
18:44:08|28076.75
18:44:09|28071.88
18:44:10|28070.
18:44:11|28070.
18:44:12|28070.04
18:44:13|28070.06
18:44:14|28068.87
18:44:16|28067.47
18:44:16|28067.
18:44:18|28066.07
18:44:19|28066.23
18:44:20|28064.23
18:44:20|28064.23
18:44:22|28064.35
18:44:23|28066.31
18:44:24|28065.64
18:44:25|28067.93
18:44:26|28063.94
18:44:26|28062.39
18:44:28|28062.19
18:44:29|28061.82
18:44:30|28061.46
18:44:31|28064.17
18:44:32|28063.59
18:44:33|28066.53
18:44:34|28065.35
18:44:35|28064.28
18:44:36|28064.37
18:44:37|28063.72
18:44:38|28064.29
18:44:39|28056.21
18:44:40|28056.13
18:44:41|28054.75
18:44:42|28055.52
18:44:43|28056.21
18:44:44|28056.16
18:44:45|28056.22
18:44:46|28054.66
18:44:47|28055.47
18:44:48|28055.47
18:44:49|28055.47
18:44:50|28054.04
18:44:51|28054.41
18:44:53|28054.61
18:44:53|28054.63
18:44:54|28054.63
18:44:55|28056.4
18:44:56|28053.69
18:44:57|28055.98
18:44:58|28053.73
18:44:59|28059.66
18:45:00|28060.69
18:45:01|28059.07
18:45:02|28062.
18:45:03|28061.36
18:45:04|28059.9
18:45:05|28061.42
18:45:06|28061.63
18:45:07|28061.35
18:45:08|28064.23
18:45:09|28062.15
18:45:10|28064.7
18:45:11|28062.29
18:45:12|28064.7
18:45:13|28067.38
18:45:14|28062.86
18:45:16|28054.32
18:45:17|28055.31
18:45:18|28054.55
18:45:19|28057.4
18:45:20|28057.77
18:45:21|28056.53
18:45:22|28056.69
18:45:23|28058.48
18:45:24|28056.94
18:45:25|28057.
18:45:26|28057.
18:45:27|28054.47
18:45:28|28056.61
18:45:29|28061.63
18:45:30|28060.29
18:45:31|28059.21
18:45:32|28062.59
18:45:33|28066.52
18:45:34|28064.64
18:45:35|28063.02
18:45:36|28063.01
18:45:37|28064.44
18:45:38|28062.14
18:45:39|28063.59
18:45:40|28062.07
18:45:41|28063.47
18:45:42|28063.47
18:45:43|28062.08
18:45:45|28063.45
18:45:45|28063.43
18:45:46|28063.43
18:45:47|28063.46
18:45:48|28063.46
18:45:49|28063.39
18:45:50|28062.18
18:45:51|28063.31
18:45:52|28063.31
18:45:53|28063.3
18:45:54|28063.3
18:45:55|28063.3
18:45:56|28062.34
18:45:57|28063.25
18:45:58|28060.03
18:45:59|28060.
18:46:00|28058.98
18:46:01|28060.83
18:46:02|28060.73
18:46:03|28063.08
18:46:04|28062.29
18:46:05|28063.07
18:46:06|28063.4
18:46:07|28063.99
18:46:08|28065.9
18:46:09|28063.4
18:46:10|28072.
18:46:11|28074.53
18:46:12|28076.17
18:46:13|28072.13
18:46:14|28070.79
18:46:16|28067.43
18:46:17|28067.02
18:46:18|28069.81
18:46:19|28070.22
18:46:20|28071.
18:46:21|28072.62
18:46:22|28073.
18:46:23|28071.71
18:46:24|28068.31
18:46:25|28068.31
18:46:26|28067.01
18:46:27|28070.
18:46:28|28068.37
18:46:29|28073.
18:46:30|28074.86
18:46:31|28074.86
18:46:32|28072.47
18:46:33|28073.98
18:46:34|28072.07
18:46:35|28073.48
18:46:36|28072.07
18:46:37|28072.
18:46:38|28072.43
18:46:39|28073.27
18:46:40|28068.13
18:46:41|28069.47
18:46:42|28068.1
18:46:43|28068.1
18:46:44|28066.53
18:46:45|28068.46
18:46:46|28068.65
18:46:47|28072.18
18:46:48|28073.33
18:46:49|28072.38
18:46:50|28063.93
18:46:51|28069.26
18:46:52|28068.23
18:46:53|28066.53
18:46:54|28069.85
18:46:55|28069.17
18:46:56|28069.2
18:46:57|28070.42
18:46:58|28070.85
18:46:59|28074.1
18:47:00|28072.67
18:47:01|28074.05
18:47:02|28072.98
18:47:03|28072.66
18:47:04|28067.39
18:47:05|28069.9
18:47:06|28068.91
18:47:07|28068.9
18:47:08|28066.88
18:47:09|28067.39
18:47:10|28060.24
18:47:11|28058.77
18:47:12|28057.18
18:47:13|28057.41
18:47:14|28057.53
18:47:15|28058.59
18:47:16|28060.09
18:47:17|28061.29
18:47:19|28065.63
18:47:20|28063.35
18:47:20|28063.45
18:47:21|28060.2
18:47:23|28060.98
18:47:24|28062.43
18:47:25|28061.99
18:47:26|28060.25
18:47:27|28060.02
18:47:28|28060.
18:47:29|28059.84
18:47:30|28056.22
18:47:31|28056.89
18:47:32|28057.12
18:47:33|28056.06
18:47:34|28057.94
18:47:35|28057.94
18:47:36|28057.58
18:47:37|28056.6
18:47:38|28057.93
18:47:39|28053.07
18:47:40|28046.01
18:47:41|28039.99
18:47:42|28039.99
18:47:43|28038.93
18:47:43|28039.99
18:47:45|28039.
18:47:46|28040.
18:47:47|28039.02
18:47:48|28040.
18:47:49|28039.1
18:47:49|28037.47
18:47:50|28038.48
18:47:52|28038.07
18:47:52|28037.65
18:47:54|28038.98
18:47:55|28039.19
18:47:56|28040.
18:47:57|28039.27
18:47:58|28039.99
18:47:59|28039.98
18:48:00|28039.91
18:48:01|28039.3
18:48:01|28039.3
18:48:03|28040.
18:48:04|28040.
18:48:05|28039.34
18:48:06|28039.4
18:48:07|28040.
18:48:08|28040.
18:48:08|28040.
18:48:09|28036.94
18:48:11|28034.12
18:48:12|28032.42
18:48:13|28030.96
18:48:14|28031.95
18:48:15|28031.95
18:48:16|28033.05
18:48:17|28033.05
18:48:18|28030.63
18:48:19|28030.63
18:48:20|28033.52
18:48:21|28031.75
18:48:23|28039.34
18:48:23|28040.21
18:48:24|28041.72
18:48:25|28041.05
18:48:26|28041.19
18:48:27|28041.71
18:48:28|28040.14
18:48:29|28037.69
18:48:30|28032.13
18:48:31|28030.63
18:48:32|28035.57
18:48:33|28036.79
18:48:34|28036.79
18:48:35|28035.
18:48:36|28040.63
18:48:37|28036.94
18:48:38|28037.72
18:48:39|28037.72
18:48:40|28036.85
18:48:41|28033.97
18:48:42|28033.75
18:48:43|28032.82
18:48:44|28033.97
18:48:45|28033.65
18:48:46|28033.71
18:48:47|28037.38
18:48:48|28037.07
18:48:49|28037.38
18:48:50|28035.22
18:48:51|28032.05
18:48:52|28028.19
18:48:53|28030.02
18:48:54|28030.29
18:48:55|28029.29
18:48:56|28028.31
18:48:57|28030.
18:48:58|28026.92
18:48:59|28026.03
18:49:00|28024.48
18:49:01|28022.96
18:49:02|28024.09
18:49:03|28023.27
18:49:04|28021.81
18:49:05|28022.44
18:49:06|28022.37
18:49:07|28023.82
18:49:08|28023.12
18:49:09|28023.87
18:49:10|28020.
18:49:11|28019.52
18:49:12|28019.52
18:49:13|28019.17
18:49:14|28018.98
18:49:15|28018.98
18:49:16|28019.18
18:49:17|28024.05
18:49:19|28039.13
18:49:20|28043.
18:49:21|28043.79
18:49:22|28041.83
18:49:23|28041.01
18:49:24|28037.74
18:49:25|28038.97
18:49:27|28039.08
18:49:27|28041.54
18:49:28|28033.89
18:49:29|28033.92
18:49:30|28033.89
18:49:31|28042.45
18:49:32|28048.
18:49:33|28048.91
18:49:34|28046.75
18:49:35|28046.9
18:49:36|28054.14
18:49:37|28051.31
18:49:38|28050.94
18:49:39|28052.74
18:49:40|28053.92
18:49:41|28054.65
18:49:42|28048.43
18:49:43|28046.29
18:49:44|28046.63
18:49:45|28046.63
18:49:46|28046.63
18:49:47|28047.6
18:49:48|28046.63
18:49:49|28048.32
18:49:50|28044.67
18:49:51|28047.44
18:49:52|28044.
18:49:53|28042.56
18:49:54|28042.65
18:49:55|28043.84
18:49:56|28041.66
18:49:57|28041.
18:49:58|28049.99
18:49:59|28054.52
18:50:00|28051.65
18:50:01|28054.58
18:50:02|28053.23
18:50:03|28052.81
18:50:04|28054.34
18:50:05|28051.42
18:50:06|28051.42
18:50:07|28053.54
18:50:08|28053.97
18:50:09|28058.37
18:50:10|28057.
18:50:11|28055.02
18:50:12|28056.79
18:50:13|28056.78
18:50:14|28057.34
18:50:15|28058.95
18:50:16|28054.31
18:50:17|28054.3
18:50:18|28052.89
18:50:20|28047.31
18:50:21|28048.89
18:50:22|28048.99
18:50:23|28049.34
18:50:24|28049.88
18:50:25|28052.52
18:50:26|28052.89
18:50:28|28053.07
18:50:28|28054.16
18:50:29|28048.78
18:50:31|28047.56
18:50:32|28045.22
18:50:32|28046.37
18:50:33|28045.26
18:50:35|28045.26
18:50:35|28045.61
18:50:36|28043.6
18:50:38|28043.71
18:50:38|28043.71
18:50:39|28046.32
18:50:40|28046.32
18:50:41|28042.58
18:50:42|28044.41
18:50:43|28039.01
18:50:45|28044.23
18:50:45|28041.3
18:50:46|28042.74
18:50:47|28044.38
18:50:48|28045.1
18:50:49|28046.78
18:50:50|28049.61
18:50:52|28052.03
18:50:52|28054.24
18:50:53|28053.75
18:50:54|28054.41
18:50:56|28054.63
18:50:56|28053.31
18:50:58|28052.33
18:50:58|28052.33
18:50:59|28054.38
18:51:00|28054.38
18:51:01|28054.63
18:51:02|28052.13
18:51:03|28052.33
18:51:04|28049.97
18:51:05|28053.82
18:51:07|28052.52
18:51:07|28054.62
18:51:08|28054.63
18:51:09|28054.63
18:51:11|28054.63
18:51:12|28048.86
18:51:12|28047.55
18:51:13|28045.62
18:51:14|28043.2
18:51:15|28043.3
18:51:16|28043.11
18:51:17|28043.17
18:51:18|28043.65
18:51:19|28043.81
18:51:21|28045.61
18:51:22|28043.18
18:51:23|28045.89
18:51:24|28043.2
18:51:26|28045.23
18:51:26|28044.25
18:51:27|28045.18
18:51:28|28045.18
18:51:29|28045.95
18:51:30|28041.56
18:51:31|28038.09
18:51:32|28038.45
18:51:33|28038.11
18:51:34|28038.14
18:51:35|28038.18
18:51:36|28038.17
18:51:37|28040.63
18:51:38|28036.27
18:51:39|28039.03
18:51:40|28038.9
18:51:41|28039.71
18:51:42|28042.7
18:51:43|28045.11
18:51:44|28045.11
18:51:45|28047.25
18:51:46|28047.21
18:51:47|28047.18
18:51:48|28036.22
18:51:49|28031.26
18:51:50|28029.88
18:51:51|28028.83
18:51:52|28027.67
18:51:53|28029.78
18:51:54|28028.63
18:51:55|28028.63
18:51:56|28031.64
18:51:57|28031.64
18:51:58|28032.12
18:51:59|28033.02
18:52:00|28033.04
18:52:01|28032.26
18:52:02|28038.57
18:52:03|28041.41
18:52:04|28042.91
18:52:05|28042.91
18:52:06|28039.68
18:52:07|28041.52
18:52:08|28042.08
18:52:09|28043.31
18:52:10|28045.78
18:52:11|28049.46
18:52:12|28047.31
18:52:13|28045.17
18:52:14|28046.6
18:52:15|28046.55
18:52:16|28049.32
18:52:17|28049.39
18:52:18|28049.28
18:52:19|28042.85
18:52:20|28043.32
18:52:22|28043.58
18:52:22|28043.58
18:52:24|28043.57
18:52:25|28040.
18:52:26|28041.73
18:52:27|28042.54
18:52:28|28043.08
18:52:28|28044.42
18:52:29|28043.17
18:52:30|28037.41
18:52:31|28040.69
18:52:33|28037.72
18:52:33|28038.77
18:52:34|28031.05
18:52:35|28032.88
18:52:36|28030.
18:52:37|28030.02
18:52:39|28031.54
18:52:39|28031.54
18:52:41|28030.78
18:52:42|28028.97
18:52:42|28027.45
18:52:43|28024.71
18:52:45|28024.98
18:52:46|28024.75
18:52:47|28029.78
18:52:48|28027.06
18:52:48|28027.06
18:52:49|28027.85
18:52:50|28029.96
18:52:51|28029.96
18:52:53|28029.96
18:52:53|28033.15
18:52:54|28033.15
18:52:56|28034.44
18:52:57|28036.25
18:52:58|28038.79
18:52:58|28038.78
18:53:00|28038.79
18:53:00|28036.24
18:53:01|28033.17
18:53:02|28034.18
18:53:03|28033.13
18:53:05|28033.38
18:53:05|28035.56
18:53:06|28033.99
18:53:08|28035.03
18:53:09|28034.8
18:53:09|28043.17
18:53:10|28049.88
18:53:11|28050.
18:53:13|28049.43
18:53:14|28048.99
18:53:14|28049.99
18:53:15|28050.
18:53:16|28050.41
18:53:17|28052.59
18:53:18|28052.59
18:53:19|28055.
18:53:20|28055.
18:53:22|28054.96
18:53:23|28055.
18:53:24|28055.
18:53:25|28055.
18:53:27|28053.59
18:53:27|28055.85
18:53:28|28054.77
18:53:29|28054.77
18:53:30|28055.29
18:53:31|28053.09
18:53:32|28058.59
18:53:34|28061.35
18:53:34|28065.94
18:53:35|28065.94
18:53:36|28065.94
18:53:37|28065.95
18:53:38|28067.34
18:53:39|28065.61
18:53:40|28058.53
18:53:41|28060.3
18:53:42|28061.94
18:53:43|28061.68
18:53:44|28060.32
18:53:45|28061.74
18:53:46|28061.74
18:53:47|28062.84
18:53:48|28062.84
18:53:49|28061.43
18:53:50|28061.43
18:53:51|28063.34
18:53:52|28063.34
18:53:53|28063.33
18:53:54|28065.99
18:53:55|28067.29
18:53:56|28066.46
18:53:57|28067.97
18:53:58|28067.97
18:54:00|28065.7
18:54:00|28067.18
18:54:01|28070.22
18:54:02|28070.01
18:54:03|28068.59
18:54:04|28068.59
18:54:05|28068.98
18:54:06|28066.81
18:54:07|28067.53
18:54:08|28066.15
18:54:09|28065.77
18:54:10|28066.76
18:54:11|28069.98
18:54:12|28069.98
18:54:13|28070.41
18:54:14|28069.17
18:54:15|28070.6
18:54:16|28068.98
18:54:17|28070.2
18:54:18|28070.67
18:54:19|28069.46
18:54:20|28069.47
18:54:21|28070.59
18:54:22|28071.31
18:54:24|28063.09
18:54:25|28064.31
18:54:25|28064.54
18:54:27|28061.71
18:54:28|28063.7
18:54:29|28063.45
18:54:30|28059.66
18:54:31|28058.6
18:54:32|28061.77
18:54:33|28061.24
18:54:34|28056.6
18:54:35|28059.39
18:54:36|28056.6
18:54:37|28058.21
18:54:38|28058.21
18:54:39|28057.87
18:54:40|28057.87
18:54:41|28058.53
18:54:42|28059.94
18:54:43|28061.24
18:54:44|28064.44
18:54:45|28068.13
18:54:46|28066.01
18:54:47|28067.43
18:54:48|28067.43
18:54:49|28068.09
18:54:50|28068.09
18:54:51|28067.15
18:54:52|28066.
18:54:53|28066.8
18:54:54|28066.08
18:54:55|28067.75
18:54:56|28068.58
18:54:57|28064.59
18:54:58|28064.19
18:54:59|28066.03
18:55:00|28064.03
18:55:01|28063.16
18:55:02|28065.63
18:55:03|28065.56
18:55:04|28074.46
18:55:05|28074.87
18:55:06|28080.99
18:55:07|28080.94
18:55:08|28081.04
18:55:09|28079.55
18:55:10|28078.77
18:55:11|28083.22
18:55:12|28083.22
18:55:13|28083.22
18:55:14|28083.21
18:55:15|28079.66
18:55:16|28074.14
18:55:17|28073.8
18:55:18|28072.93
18:55:19|28071.14
18:55:20|28072.93
18:55:21|28075.45
18:55:22|28072.97
18:55:23|28072.02
18:55:25|28071.81
18:55:26|28071.36
18:55:27|28071.41
18:55:28|28073.31
18:55:29|28071.67
18:55:31|28074.45
18:55:32|28074.57
18:55:32|28073.7
18:55:33|28073.81
18:55:34|28074.85
18:55:35|28077.75
18:55:36|28077.53
18:55:37|28077.8
18:55:38|28077.81
18:55:39|28076.94
18:55:40|28072.63
18:55:41|28076.33
18:55:42|28075.03
18:55:43|28076.66
18:55:44|28076.51
18:55:45|28075.58
18:55:46|28076.27
18:55:48|28073.95
18:55:48|28073.95
18:55:49|28073.95
18:55:50|28073.95
18:55:51|28076.84
18:55:52|28072.35
18:55:53|28074.52
18:55:54|28074.52
18:55:55|28074.15
18:55:56|28072.69
18:55:57|28074.08
18:55:58|28074.03
18:55:59|28074.34
18:56:00|28074.47
18:56:01|28074.46
18:56:02|28073.06
18:56:03|28073.06
18:56:04|28069.8
18:56:05|28068.99
18:56:06|28068.5
18:56:07|28066.53
18:56:08|28067.61
18:56:09|28067.55
18:56:10|28071.07
18:56:11|28070.36
18:56:12|28072.76
18:56:13|28071.93
18:56:15|28071.93
18:56:15|28070.25
18:56:16|28069.55
18:56:17|28069.53
18:56:18|28068.48
18:56:19|28069.35
18:56:20|28069.38
18:56:21|28070.2
18:56:22|28070.2
18:56:23|28069.76
18:56:24|28070.35
18:56:26|28075.94
18:56:27|28076.76
18:56:28|28077.24
18:56:29|28078.28
18:56:30|28076.94
18:56:31|28077.22
18:56:32|28075.71
18:56:33|28077.38
18:56:34|28072.69
18:56:35|28074.22
18:56:36|28074.49
18:56:37|28076.61
18:56:38|28079.55
18:56:39|28079.73
18:56:40|28078.41
18:56:41|28079.51
18:56:42|28077.5
18:56:43|28079.13
18:56:44|28075.46
18:56:45|28076.97
18:56:46|28076.76
18:56:47|28077.59
18:56:48|28077.64
18:56:49|28080.55
18:56:50|28080.55
18:56:51|28080.55
18:56:52|28082.5
18:56:54|28083.54
18:56:54|28082.62
18:56:55|28084.15
18:56:56|28081.45
18:56:57|28083.33
18:56:58|28082.8
18:56:59|28082.81
18:57:00|28080.29
18:57:01|28082.78
18:57:03|28084.42
18:57:03|28085.62
18:57:05|28086.36
18:57:05|28085.73
18:57:06|28086.81
18:57:07|28085.91
18:57:08|28085.23
18:57:10|28088.72
18:57:10|28089.42
18:57:11|28089.42
18:57:12|28082.7
18:57:14|28088.06
18:57:14|28089.42
18:57:16|28089.39
18:57:17|28091.02
18:57:17|28088.75
18:57:19|28091.02
18:57:19|28088.3
18:57:20|28084.88
18:57:22|28083.7
18:57:22|28083.7
18:57:23|28084.39
18:57:24|28083.26
18:57:26|28082.9
18:57:27|28083.37
18:57:28|28083.37
18:57:29|28084.3
18:57:30|28081.9
18:57:31|28083.1
18:57:32|28084.21
18:57:33|28084.3
18:57:34|28084.3
18:57:35|28084.81
18:57:36|28084.81
18:57:37|28084.81
18:57:38|28083.94
18:57:39|28075.79
18:57:40|28076.75
18:57:41|28076.81
18:57:42|28075.55
18:57:43|28081.18
18:57:44|28076.74
18:57:45|28078.91
18:57:46|28078.85
18:57:47|28079.59
18:57:48|28079.59
18:57:49|28078.17
18:57:50|28079.81
18:57:51|28082.93
18:57:52|28077.19
18:57:53|28076.57
18:57:54|28076.57
18:57:55|28077.75
18:57:56|28076.
18:57:57|28075.93
18:57:58|28074.81
18:57:59|28075.66
18:58:00|28076.
18:58:01|28076.
18:58:02|28075.9
18:58:03|28076.
18:58:04|28074.71
18:58:05|28075.98
18:58:06|28074.54
18:58:07|28075.98
18:58:08|28071.97
18:58:09|28071.45
18:58:10|28070.23
18:58:11|28070.39
18:58:12|28070.58
18:58:13|28072.3
18:58:14|28069.48
18:58:15|28071.41
18:58:16|28071.41
18:58:17|28069.36
18:58:18|28069.37
18:58:19|28071.32
18:58:20|28069.49
18:58:21|28071.29
18:58:22|28071.29
18:58:23|28072.49
18:58:24|28072.49
18:58:25|28070.13
18:58:26|28070.11
18:58:27|28065.91
18:58:29|28062.31
18:58:30|28063.56
18:58:31|28062.56
18:58:32|28061.91
18:58:33|28062.31
18:58:34|28063.01
18:58:35|28061.78
18:58:36|28060.06
18:58:37|28062.55
18:58:38|28067.27
18:58:39|28067.36
18:58:40|28065.73
18:58:41|28065.73
18:58:42|28065.85
18:58:43|28065.85
18:58:44|28062.82
18:58:45|28062.82
18:58:46|28060.04
18:58:47|28061.26
18:58:48|28061.25
18:58:49|28063.09
18:58:50|28060.83
18:58:51|28066.53
18:58:52|28069.86
18:58:53|28069.17
18:58:54|28068.37
18:58:55|28068.23
18:58:56|28067.91
18:58:57|28067.65
18:58:58|28067.16
18:58:59|28067.16
18:59:00|28071.22
18:59:01|28071.12
18:59:02|28068.63
18:59:03|28068.63
18:59:04|28071.43
18:59:05|28073.56
18:59:06|28076.
18:59:07|28076.
18:59:08|28075.01
18:59:09|28072.76
18:59:10|28076.
18:59:11|28076.
18:59:12|28076.
18:59:13|28068.96
18:59:14|28067.91
18:59:15|28068.62
18:59:16|28068.05
18:59:17|28065.04
18:59:18|28065.03
18:59:19|28065.68
18:59:20|28065.05
18:59:21|28065.05
18:59:22|28061.58
18:59:23|28062.19
18:59:24|28064.31
18:59:25|28066.52
18:59:26|28068.29
18:59:27|28068.3
18:59:28|28068.3
18:59:29|28068.3
18:59:30|28068.3
18:59:32|28068.3
18:59:32|28072.61
18:59:34|28072.61
18:59:35|28073.41
18:59:36|28073.38
18:59:37|28071.27
18:59:38|28069.17
18:59:38|28066.72
18:59:39|28067.13
18:59:41|28065.29
18:59:41|28065.88
18:59:43|28063.02
18:59:44|28060.36
18:59:45|28066.12
18:59:45|28067.19
18:59:47|28067.95
18:59:48|28069.46
18:59:49|28068.13
18:59:50|28068.17
18:59:51|28068.17
18:59:51|28066.63
18:59:53|28066.58
18:59:54|28067.29
18:59:55|28067.29
18:59:56|28066.9
18:59:57|28065.12
18:59:58|28064.05
18:59:58|28062.44
18:59:59|28061.
19:00:01|28066.53
19:00:01|28070.88
19:00:03|28066.89
19:00:04|28065.58
19:00:04|28064.81
19:00:06|28064.18
19:00:07|28064.04
19:00:08|28064.44
19:00:09|28067.43
19:00:10|28067.68
19:00:11|28067.68
19:00:12|28068.79
19:00:12|28068.79
19:00:14|28068.78
19:00:15|28076.
19:00:16|28076.
19:00:17|28075.54
19:00:17|28074.34
19:00:19|28074.34
19:00:19|28076.
19:00:20|28075.95
19:00:22|28076.
19:00:23|28076.
19:00:23|28067.31
19:00:24|28075.03
19:00:26|28075.
19:00:27|28075.
19:00:28|28075.03
19:00:29|28075.11
19:00:30|28075.02
19:00:31|28075.42
19:00:32|28075.01
19:00:33|28075.4
19:00:35|28075.4
19:00:35|28075.39
19:00:36|28075.39
19:00:37|28075.
19:00:38|28068.4
19:00:39|28067.
19:00:40|28065.63
19:00:41|28067.51
19:00:42|28067.61
19:00:43|28067.12
19:00:44|28064.07
19:00:45|28067.45
19:00:46|28065.78
19:00:47|28067.39
19:00:48|28065.73
19:00:49|28065.62
19:00:50|28065.62
19:00:51|28065.18
19:00:52|28065.23
19:00:53|28065.23
19:00:54|28064.21
19:00:55|28067.59
19:00:56|28068.79
19:00:57|28070.42
19:00:58|28070.01
19:00:59|28070.44
19:01:00|28071.
19:01:01|28069.48
19:01:02|28063.26
19:01:03|28063.17
19:01:04|28063.16
19:01:05|28063.74
19:01:06|28063.74
19:01:07|28063.93
19:01:08|28063.93
19:01:09|28057.67
19:01:10|28058.48
19:01:11|28059.01
19:01:12|28056.
19:01:13|28057.89
19:01:14|28055.07
19:01:15|28057.98
19:01:16|28058.83
19:01:17|28061.48
19:01:18|28059.72
19:01:19|28058.66
19:01:20|28057.97
19:01:21|28060.62
19:01:22|28060.51
19:01:23|28060.49
19:01:24|28058.
19:01:25|28060.42
19:01:26|28059.77
19:01:27|28061.5
19:01:28|28061.41
19:01:30|28058.82
19:01:31|28061.02
19:01:32|28057.68
19:01:33|28059.72
19:01:34|28057.87
19:01:35|28059.67
19:01:36|28057.77
19:01:37|28057.87
19:01:38|28057.43
19:01:39|28055.05
19:01:40|28054.55
19:01:41|28054.73
19:01:42|28053.34
19:01:43|28051.48
19:01:44|28050.62
19:01:45|28050.33
19:01:46|28051.47
19:01:47|28051.48
19:01:48|28052.41
19:01:49|28052.27
19:01:50|28050.68
19:01:51|28052.28
19:01:52|28052.28
19:01:53|28050.33
19:01:54|28054.3
19:01:55|28054.21
19:01:56|28052.46
19:01:57|28054.19
19:01:58|28051.97
19:01:59|28053.85
19:02:00|28053.85
19:02:01|28053.82
19:02:02|28052.46
19:02:03|28052.56
19:02:04|28052.48
19:02:05|28052.44
19:02:06|28050.07
19:02:07|28052.36
19:02:08|28052.36
19:02:09|28052.28
19:02:10|28050.
19:02:11|28050.
19:02:12|28050.21
19:02:13|28051.03
19:02:14|28051.03
19:02:15|28050.84
19:02:16|28050.86
19:02:17|28054.92
19:02:18|28052.72
19:02:19|28054.07
19:02:20|28054.08
19:02:21|28052.63
19:02:22|28052.97
19:02:23|28052.43
19:02:24|28050.03
19:02:25|28051.4
19:02:26|28050.
19:02:27|28050.53
19:02:28|28050.
19:02:29|28050.54
19:02:30|28050.25
19:02:32|28050.53
19:02:32|28050.53
19:02:34|28050.54
19:02:35|28050.54
19:02:36|28050.54
19:02:37|28050.54
19:02:38|28050.
19:02:39|28050.
19:02:40|28050.
19:02:41|28050.
19:02:42|28050.52
19:02:43|28051.48
19:02:44|28052.61
19:02:45|28059.24
19:02:46|28058.25
19:02:47|28055.72
19:02:48|28053.15
19:02:49|28056.79
19:02:50|28057.19
19:02:51|28056.11
19:02:52|28058.19
19:02:53|28059.12
19:02:54|28061.32
19:02:55|28061.35
19:02:56|28061.19
19:02:57|28058.88
19:02:58|28057.5
19:02:59|28058.96
19:03:00|28058.53
19:03:01|28057.5
19:03:02|28056.63
19:03:03|28056.13
19:03:04|28056.62
19:03:05|28055.14
19:03:06|28056.7
19:03:07|28056.7
19:03:08|28057.28
19:03:09|28054.92
19:03:10|28054.31
19:03:11|28051.49
19:03:12|28054.72
19:03:13|28053.14
19:03:14|28050.99
19:03:15|28050.99
19:03:16|28052.4
19:03:17|28052.4
19:03:18|28051.17
19:03:19|28051.17
19:03:20|28051.94
19:03:21|28050.
19:03:22|28052.04
19:03:23|28052.04
19:03:24|28052.08
19:03:25|28052.08
19:03:26|28051.26
19:03:27|28051.76
19:03:28|28050.26
19:03:29|28051.47
19:03:30|28049.14
19:03:31|28051.42
19:03:32|28052.08
19:03:34|28048.11
19:03:35|28048.75
19:03:36|28048.73
19:03:37|28050.78
19:03:38|28050.56
19:03:39|28050.08
19:03:40|28050.16
19:03:41|28050.16
19:03:42|28049.76
19:03:43|28051.29
19:03:44|28049.82
19:03:45|28049.82
19:03:46|28049.16
19:03:47|28048.09
19:03:48|28048.78
19:03:48|28043.66
19:03:50|28045.82
19:03:51|28043.7
19:03:52|28044.73
19:03:52|28045.84
19:03:54|28045.36
19:03:55|28043.86
19:03:56|28044.59
19:03:57|28042.48
19:03:57|28043.32
19:03:59|28042.06
19:04:00|28043.02
19:04:01|28043.33
19:04:02|28040.
19:04:02|28038.6
19:04:04|28037.62
19:04:05|28038.27
19:04:05|28043.15
19:04:07|28040.01
19:04:08|28039.97
19:04:09|28039.5
19:04:10|28040.26
19:04:11|28044.3
19:04:12|28043.84
19:04:13|28043.09
19:04:14|28038.11
19:04:15|28040.16
19:04:16|28036.29
19:04:17|28037.25
19:04:18|28036.76
19:04:19|28039.8
19:04:20|28038.81
19:04:21|28040.08
19:04:22|28040.08
19:04:23|28039.87
19:04:24|28038.72
19:04:25|28038.31
19:04:26|28042.58
19:04:27|28044.39
19:04:28|28045.78
19:04:29|28045.59
19:04:30|28038.8
19:04:31|28036.3
19:04:32|28033.82
19:04:33|28035.37
19:04:35|28034.38
19:04:35|28036.86
19:04:36|28036.86
19:04:37|28036.07
19:04:38|28034.68
19:04:39|28034.85
19:04:40|28034.54
19:04:41|28036.07
19:04:43|28036.07
19:04:43|28035.98
19:04:44|28035.98
19:04:46|28037.36
19:04:46|28038.96
19:04:47|28040.37
19:04:48|28037.82
19:04:50|28037.48
19:04:51|28038.87
19:04:52|28037.48
19:04:53|28037.23
19:04:53|28036.86
19:04:54|28036.86
19:04:56|28038.2
19:04:57|28038.2
19:04:57|28038.69
19:04:58|28040.38
19:05:00|28040.34
19:05:01|28040.34
19:05:01|28036.87
19:05:02|28038.23
19:05:03|28035.98
19:05:04|28034.28
19:05:06|28036.56
19:05:06|28039.77
19:05:07|28039.89
19:05:08|28037.36
19:05:09|28039.18
19:05:10|28038.19
19:05:11|28040.32
19:05:12|28040.33
19:05:13|28040.33
19:05:14|28040.32
19:05:15|28040.31
19:05:17|28045.45
19:05:17|28045.95
19:05:18|28045.69
19:05:19|28047.86
19:05:20|28045.38
19:05:21|28045.09
19:05:22|28044.48
19:05:24|28046.49
19:05:24|28046.49
19:05:25|28045.38
19:05:27|28045.13
19:05:27|28043.07
19:05:28|28045.13
19:05:29|28045.06
19:05:30|28045.57
19:05:31|28048.03
19:05:32|28047.8
19:05:34|28047.18
19:05:35|28047.97
19:05:36|28048.
19:05:37|28048.23
19:05:38|28046.76
19:05:39|28048.37
19:05:41|28049.97
19:05:42|28039.48
19:05:43|28041.93
19:05:44|28041.83
19:05:44|28041.81
19:05:46|28037.66
19:05:47|28037.72
19:05:48|28041.08
19:05:48|28041.08
19:05:49|28038.52
19:05:51|28040.2
19:05:52|28038.35
19:05:52|28041.28
19:05:54|28038.56
19:05:54|28038.56
19:05:55|28040.36
19:05:57|28037.38
19:05:57|28040.41
19:05:58|28038.58
19:06:00|28041.38
19:06:00|28036.42
19:06:01|28033.16
19:06:02|28037.48
19:06:03|28031.78
19:06:04|28035.91
19:06:05|28033.62
19:06:07|28031.73
19:06:07|28034.12
19:06:09|28037.27
19:06:10|28036.54
19:06:11|28036.84
19:06:11|28036.46
19:06:12|28036.46
19:06:14|28038.34
19:06:15|28036.85
19:06:15|28038.58
19:06:17|28038.58
19:06:18|28039.61
19:06:19|28042.91
19:06:20|28038.8
19:06:21|28040.39
19:06:21|28041.7
19:06:23|28038.79
19:06:24|28039.19
19:06:25|28039.14
19:06:26|28042.
19:06:27|28042.
19:06:28|28042.14
19:06:28|28043.09
19:06:30|28041.61
19:06:31|28043.12
19:06:32|28043.
19:06:32|28040.65
19:06:33|28043.1
19:06:35|28040.71
19:06:36|28041.34
19:06:37|28042.11
19:06:38|28039.64
19:06:39|28042.18
19:06:40|28042.84
19:06:41|28040.92
19:06:42|28038.1
19:06:43|28039.43
19:06:44|28037.82
19:06:46|28037.74
19:06:47|28041.58
19:06:47|28042.01
19:06:49|28041.59
19:06:50|28042.02
19:06:51|28039.02
19:06:51|28039.22
19:06:52|28038.05
19:06:53|28037.31
19:06:55|28039.
19:06:56|28037.3
19:06:57|28037.3
19:06:58|28040.4
19:06:59|28038.5
19:07:00|28041.39
19:07:01|28039.28
19:07:01|28037.47
19:07:03|28039.48
19:07:04|28040.02
19:07:05|28040.37
19:07:05|28037.71
19:07:07|28037.71
19:07:08|28041.28
19:07:08|28040.7
19:07:10|28041.08
19:07:11|28041.08
19:07:12|28038.21
19:07:13|28049.35
19:07:14|28048.22
19:07:15|28050.
19:07:16|28048.8
19:07:17|28048.3
19:07:18|28050.
19:07:19|28050.
19:07:20|28050.25
19:07:21|28051.54
19:07:21|28050.25
19:07:23|28046.96
19:07:23|28050.21
19:07:25|28049.91
19:07:26|28050.61
19:07:27|28051.28
19:07:28|28048.96
19:07:29|28051.28
19:07:30|28048.46
19:07:31|28049.73
19:07:31|28049.13
19:07:33|28047.58
19:07:34|28049.51
19:07:35|28047.86
19:07:35|28047.29
19:07:37|28048.41
19:07:38|28047.94
19:07:40|28046.92
19:07:40|28046.23
19:07:41|28048.91
19:07:43|28052.35
19:07:43|28055.8
19:07:44|28055.66
19:07:45|28055.67
19:07:46|28056.73
19:07:47|28056.67
19:07:48|28051.49
19:07:49|28053.28
19:07:50|28053.28
19:07:51|28053.96
19:07:52|28054.89
19:07:54|28054.84
19:07:54|28053.83
19:07:55|28053.99
19:07:56|28054.02
19:07:57|28054.01
19:07:58|28049.8
19:07:59|28049.37
19:08:01|28050.81
19:08:01|28052.4
19:08:03|28048.45
19:08:04|28046.96
19:08:05|28049.95
19:08:05|28047.65
19:08:06|28049.94
19:08:08|28050.39
19:08:08|28050.39
19:08:10|28052.88
19:08:10|28053.35
19:08:11|28053.34
19:08:12|28053.34
19:08:13|28052.
19:08:14|28052.45
19:08:15|28054.65
19:08:16|28054.65
19:08:17|28053.73
19:08:18|28053.73
19:08:19|28054.65
19:08:20|28054.78
19:08:21|28055.35
19:08:22|28054.07
19:08:23|28053.26
19:08:24|28053.54
19:08:25|28053.53
19:08:27|28053.53
19:08:27|28057.06
19:08:28|28059.99
19:08:29|28060.
19:08:30|28060.96
19:08:31|28062.15
19:08:32|28063.23
19:08:34|28064.9
19:08:34|28066.44
19:08:35|28063.26
19:08:36|28065.21
19:08:38|28063.32
19:08:39|28067.14
19:08:41|28063.09
19:08:42|28058.86
19:08:42|28059.67
19:08:44|28059.72
19:08:44|28060.5
19:08:45|28061.4
19:08:47|28062.61
19:08:48|28060.41
19:08:48|28062.66
19:08:50|28062.73
19:08:51|28061.14
19:08:52|28062.69
19:08:52|28062.79
19:08:54|28058.76
19:08:55|28059.66
19:08:56|28060.48
19:08:57|28061.94
19:08:58|28061.94
19:08:59|28062.71
19:09:00|28062.71
19:09:01|28065.65
19:09:02|28064.17
19:09:03|28066.07
19:09:04|28066.05
19:09:05|28064.84
19:09:06|28067.6
19:09:07|28066.91
19:09:08|28066.49
19:09:09|28066.48
19:09:10|28063.26
19:09:11|28065.53
19:09:12|28063.58
19:09:13|28066.72
19:09:14|28064.84
19:09:15|28066.71
19:09:16|28065.29
19:09:17|28065.32
19:09:18|28063.51
19:09:19|28062.17
19:09:20|28062.17
19:09:21|28063.27
19:09:22|28061.39
19:09:23|28061.39
19:09:24|28062.83
19:09:25|28062.83
19:09:26|28062.83
19:09:27|28061.1
19:09:28|28062.21
19:09:29|28063.43
19:09:30|28063.43
19:09:31|28059.96
19:09:32|28056.96
19:09:33|28056.84
19:09:34|28056.22
19:09:35|28057.8
19:09:36|28057.8
19:09:37|28057.8
19:09:38|28054.84
19:09:40|28056.26
19:09:40|28056.47
19:09:41|28056.34
19:09:42|28057.23
19:09:43|28057.49
19:09:44|28057.49
19:09:45|28056.98
19:09:46|28056.56
19:09:48|28056.83
19:09:49|28056.83
19:09:50|28054.83
19:09:50|28056.72
19:09:52|28056.25
19:09:53|28056.25
19:09:54|28056.37
19:09:55|28056.37
19:09:56|28056.38
19:09:57|28054.82
19:09:57|28056.35
19:09:58|28056.35
19:10:00|28054.79
19:10:00|28054.69
19:10:02|28054.79
19:10:03|28053.74
19:10:03|28054.74
19:10:04|28054.74
19:10:06|28055.51
19:10:07|28054.7
19:10:08|28054.7
19:10:09|28057.49
19:10:10|28055.42
19:10:11|28055.64
19:10:11|28052.77
19:10:13|28054.7
19:10:13|28055.82
19:10:15|28058.
19:10:16|28058.03
19:10:17|28055.39
19:10:17|28058.23
19:10:19|28053.96
19:10:20|28051.5
19:10:21|28052.71
19:10:22|28053.33
19:10:23|28052.49
19:10:24|28053.07
19:10:25|28050.86
19:10:26|28052.55
19:10:26|28051.88
19:10:27|28053.49
19:10:29|28053.56
19:10:30|28052.54
19:10:31|28052.54
19:10:32|28055.19
19:10:33|28054.71
19:10:33|28056.
19:10:34|28053.64
19:10:36|28055.69
19:10:37|28055.69
19:10:37|28056.09
19:10:39|28056.09
19:10:40|28056.09
19:10:42|28056.09
19:10:42|28054.91
19:10:43|28056.08
19:10:44|28056.08
19:10:45|28049.4
19:10:46|28049.13
19:10:47|28048.59
19:10:48|28048.94
19:10:49|28049.1
19:10:50|28049.43
19:10:51|28049.46
19:10:52|28047.26
19:10:53|28048.82
19:10:54|28049.16
19:10:55|28048.28
19:10:56|28046.
19:10:57|28044.64
19:10:58|28042.28
19:10:59|28043.01
19:11:00|28042.95
19:11:01|28042.23
19:11:03|28037.09
19:11:04|28036.15
19:11:04|28029.63
19:11:05|28031.31
19:11:07|28032.74
19:11:07|28033.85
19:11:08|28034.18
19:11:10|28036.47
19:11:10|28037.19
19:11:11|28039.19
19:11:12|28039.19
19:11:13|28041.52
19:11:15|28040.
19:11:15|28037.38
19:11:16|28041.35
19:11:17|28039.91
19:11:18|28039.82
19:11:20|28039.83
19:11:21|28037.5
19:11:21|28040.42
19:11:22|28040.42
19:11:24|28038.8
19:11:24|28038.3
19:11:25|28035.56
19:11:26|28037.56
19:11:27|28036.81
19:11:28|28040.2
19:11:29|28037.36
19:11:31|28035.58
19:11:31|28034.19
19:11:32|28031.93
19:11:34|28028.
19:11:35|28028.
19:11:35|28029.42
19:11:37|28030.72
19:11:37|28031.73
19:11:38|28029.86
19:11:39|28031.65
19:11:40|28027.87
19:11:42|28029.72
19:11:43|28030.98
19:11:45|28029.68
19:11:46|28024.23
19:11:47|28024.21
19:11:48|28020.
19:11:49|28018.75
19:11:50|28017.76
19:11:51|28014.
19:11:52|28010.3
19:11:53|28010.17
19:11:54|28005.22
19:11:55|28003.31
19:11:55|28010.34
19:11:57|28010.41
19:11:58|28009.32
19:11:59|28009.54
19:12:00|28009.54
19:12:01|28007.55
19:12:02|28009.95
19:12:03|28007.13
19:12:03|28004.24
19:12:05|28003.26
19:12:06|28000.62
19:12:07|28005.18
19:12:07|28000.01
19:12:09|28000.
19:12:10|28000.62
19:12:11|27997.39
19:12:12|27989.21
19:12:13|27982.2
19:12:14|27971.4
19:12:15|27967.12
19:12:15|27962.44
19:12:17|27966.15
19:12:18|27960.06
19:12:19|27955.65
19:12:20|27969.06
19:12:21|27970.02
19:12:21|27970.45
19:12:22|27972.65
19:12:24|27974.99
19:12:25|27974.63
19:12:25|27980.
19:12:27|27970.01
19:12:28|27972.24
19:12:29|27972.25
19:12:30|27972.25
19:12:31|27972.24
19:12:32|27974.61
19:12:33|27979.53
19:12:34|27983.81
19:12:35|27991.99
19:12:36|27991.55
19:12:37|27994.46
19:12:38|27994.42
19:12:39|27999.42
19:12:40|27988.03
19:12:41|27992.61
19:12:43|27990.52
19:12:44|27988.86
19:12:44|27988.86
19:12:46|27987.65
19:12:47|27992.55
19:12:48|27992.52
19:12:49|27992.52
19:12:50|27988.03
19:12:51|27996.
19:12:52|27990.85
19:12:53|27990.94
19:12:53|27990.85
19:12:55|27995.71
19:12:56|27998.58
19:12:57|27997.78
19:12:58|27998.96
19:12:59|27995.53
19:13:00|27995.26
19:13:01|27992.75
19:13:02|27982.54
19:13:03|27981.58
19:13:04|27981.07
19:13:05|27981.34
19:13:06|27981.81
19:13:07|27986.32
19:13:08|27980.43
19:13:09|27983.97
19:13:10|27980.88
19:13:11|27983.96
19:13:12|27982.85
19:13:13|27979.02
19:13:14|27974.
19:13:15|27975.33
19:13:16|27974.71
19:13:17|27977.04
19:13:18|27977.51
19:13:19|27977.28
19:13:20|27979.51
19:13:21|27973.15
19:13:22|27974.24
19:13:23|27974.05
19:13:24|27974.05
19:13:25|27974.71
19:13:26|27974.71
19:13:27|27970.57
19:13:28|27966.26
19:13:29|27963.3
19:13:30|27958.91
19:13:31|27957.
19:13:32|27959.19
19:13:33|27959.19
19:13:34|27957.9
19:13:35|27955.6
19:13:36|27958.25
19:13:37|27958.02
19:13:38|27956.03
19:13:39|27959.51
19:13:40|27956.17
19:13:41|27957.97
19:13:42|27954.8
19:13:43|27949.62
19:13:44|27948.83
19:13:45|27945.09
19:13:46|27945.34
19:13:48|27945.98
19:13:48|27944.51
19:13:50|27950.4
19:13:50|27952.95
19:13:52|27952.18
19:13:53|27950.43
19:13:54|27953.72
19:13:55|27953.88
19:13:56|27954.37
19:13:57|27956.
19:13:58|27960.31
19:13:58|27960.69
19:14:00|27956.8
19:14:00|27961.23
19:14:02|27956.59
19:14:02|27955.6
19:14:04|27955.12
19:14:04|27960.47
19:14:05|27970.21
19:14:07|27969.82
19:14:08|27969.75
19:14:09|27970.43
19:14:10|27964.03
19:14:10|27966.01
19:14:11|27965.09
19:14:13|27964.19
19:14:13|27962.17
19:14:14|27962.17
19:14:15|27964.29
19:14:17|27968.41
19:14:18|27973.28
19:14:18|27973.93
19:14:20|27974.02
19:14:20|27974.19
19:14:21|27976.95
19:14:23|27973.93
19:14:24|27972.53
19:14:24|27973.66
19:14:25|27973.
19:14:26|27974.23
19:14:27|27973.03
19:14:29|27977.29
19:14:29|27975.96
19:14:31|27977.43
19:14:32|27978.8
19:14:32|27973.93
19:14:33|27973.98
19:14:35|27974.81
19:14:35|27975.26
19:14:36|27970.01
19:14:37|27968.65
19:14:39|27967.3
19:14:39|27968.41
19:14:41|27969.17
19:14:41|27944.82
19:14:42|27940.07
19:14:44|27936.42
19:14:46|27933.59
19:14:47|27932.33
19:14:47|27920.83
19:14:49|27922.03
19:14:50|27930.
19:14:51|27934.88
19:14:52|27928.35
19:14:53|27928.59
19:14:54|27936.4
19:14:55|27927.54
19:14:56|27928.91
19:14:57|27931.34
19:14:58|27927.51
19:14:59|27932.38
19:15:00|27935.69
19:15:01|27940.86
19:15:02|27940.86
19:15:03|27940.71
19:15:04|27940.59
19:15:05|27947.22
19:15:07|27939.58
19:15:07|27935.63
19:15:08|27941.48
19:15:09|27941.48
19:15:10|27943.29
19:15:11|27942.26
19:15:12|27947.13
19:15:13|27948.59
19:15:14|27945.96
19:15:15|27932.48
19:15:16|27930.99
19:15:17|27923.46
19:15:18|27920.76
19:15:19|27916.03
19:15:20|27912.28
19:15:21|27923.5
19:15:22|27900.02
19:15:23|27902.96
19:15:24|27890.
19:15:25|27876.9
19:15:27|27852.77
19:15:27|27851.15
19:15:28|27862.52
19:15:29|27869.79
19:15:31|27871.
19:15:31|27856.
19:15:32|27839.53
19:15:33|27820.2
19:15:34|27809.
19:15:35|27814.98
19:15:36|27819.22
19:15:37|27816.74
19:15:38|27804.
19:15:40|27800.03
19:15:40|27786.75
19:15:41|27793.52
19:15:42|27801.57
19:15:43|27817.37
19:15:45|27827.72
19:15:45|27827.84
19:15:47|27821.58
19:15:48|27816.58
19:15:49|27830.
19:15:50|27826.44
19:15:51|27829.29
19:15:52|27834.55
19:15:53|27838.2
19:15:54|27840.46
19:15:55|27835.51
19:15:56|27814.09
19:15:57|27812.39
19:15:58|27809.9
19:15:59|27789.11
19:16:00|27793.53
19:16:01|27807.01
19:16:02|27802.19
19:16:04|27804.43
19:16:04|27813.3
19:16:05|27811.25
19:16:06|27816.58
19:16:07|27824.
19:16:08|27822.37
19:16:09|27832.09
19:16:10|27834.98
19:16:12|27844.59
19:16:12|27826.16
19:16:13|27828.5
19:16:14|27815.33
19:16:15|27806.65
19:16:16|27797.49
19:16:17|27790.26
19:16:18|27788.24
19:16:19|27798.84
19:16:20|27790.66
19:16:21|27772.61
19:16:22|27776.06
19:16:23|27786.13
19:16:24|27796.45
19:16:25|27801.83
19:16:26|27788.84
19:16:27|27786.78
19:16:29|27786.14
19:16:29|27789.51
19:16:30|27786.77
19:16:31|27799.1
19:16:32|27800.
19:16:33|27809.09
19:16:34|27806.14
19:16:35|27808.16
19:16:36|27808.17
19:16:37|27819.3
19:16:38|27807.3
19:16:39|27800.91
19:16:40|27801.57
19:16:41|27811.39
19:16:42|27812.88
19:16:43|27818.54
19:16:44|27812.72
19:16:46|27822.2
19:16:47|27818.89
19:16:48|27821.62
19:16:49|27821.95
19:16:50|27823.42
19:16:51|27820.08
19:16:52|27826.94
19:16:53|27820.33
19:16:53|27813.91
19:16:55|27815.69
19:16:56|27816.9
19:16:57|27813.1
19:16:58|27813.84
19:16:59|27815.4
19:17:00|27811.9
19:17:01|27813.65
19:17:02|27817.
19:17:03|27817.75
19:17:04|27817.23
19:17:05|27819.53
19:17:06|27829.53
19:17:07|27826.27
19:17:08|27832.46
19:17:09|27836.2
19:17:10|27818.54
19:17:11|27806.
19:17:12|27806.61
19:17:13|27801.72
19:17:14|27800.
19:17:15|27804.04
19:17:16|27804.26
19:17:17|27806.21
19:17:18|27802.61
19:17:19|27800.
19:17:20|27801.15
19:17:21|27800.
19:17:22|27804.57
19:17:23|27802.4
19:17:24|27805.24
19:17:25|27801.6
19:17:26|27805.49
19:17:27|27808.02
19:17:28|27802.38
19:17:29|27804.44
19:17:30|27808.37
19:17:31|27807.32
19:17:32|27807.74
19:17:33|27800.
19:17:34|27800.
19:17:35|27785.81
19:17:36|27785.62
19:17:37|27777.
19:17:38|27777.29
19:17:39|27782.8
19:17:40|27777.85
19:17:41|27776.28
19:17:42|27767.27
19:17:43|27770.55
19:17:44|27772.51
19:17:45|27753.39
19:17:47|27746.52
19:17:48|27736.67
19:17:49|27748.71
19:17:51|27761.96
19:17:51|27755.92
19:17:52|27756.
19:17:53|27757.81
19:17:54|27758.37
19:17:55|27759.26
19:17:56|27759.68
19:17:57|27765.37
19:17:58|27772.78
19:17:59|27769.87
19:18:00|27775.52
19:18:01|27787.87
19:18:02|27786.21
19:18:03|27787.79
19:18:04|27792.45
19:18:05|27783.33
19:18:06|27791.63
19:18:07|27796.92
19:18:08|27801.75
19:18:09|27801.14
19:18:10|27798.07
19:18:11|27802.81
19:18:12|27798.96
19:18:13|27806.78
19:18:14|27806.53
19:18:15|27808.02
19:18:16|27806.15
19:18:17|27806.69
19:18:18|27795.76
19:18:19|27805.99
19:18:20|27804.19
19:18:21|27793.17
19:18:22|27792.33
19:18:23|27791.58
19:18:24|27795.99
19:18:25|27800.
19:18:26|27798.7
19:18:27|27802.47
19:18:28|27807.08
19:18:29|27807.28
19:18:30|27801.86
19:18:31|27801.
19:18:32|27797.55
19:18:33|27794.09
19:18:34|27788.4
19:18:35|27788.41
19:18:36|27785.18
19:18:37|27788.05
19:18:38|27777.15
19:18:39|27771.88
19:18:40|27766.69
19:18:41|27771.1
19:18:42|27768.54
19:18:43|27766.61
19:18:44|27770.99
19:18:45|27776.
19:18:46|27781.
19:18:48|27779.49
19:18:49|27768.74
19:18:50|27764.99
19:18:52|27762.17
19:18:53|27751.7
19:18:54|27760.21
19:18:54|27761.5
19:18:56|27757.23
19:18:57|27759.58
19:18:58|27759.52
19:18:58|27760.08
19:18:59|27770.68
19:19:00|27770.99
19:19:02|27775.7
19:19:02|27775.6
19:19:04|27776.43
19:19:05|27781.3
19:19:06|27770.59
19:19:06|27768.18
19:19:07|27772.25
19:19:09|27772.01
19:19:10|27763.48
19:19:11|27774.34
19:19:11|27773.45
19:19:13|27766.22
19:19:13|27763.47
19:19:15|27761.25
19:19:15|27759.08
19:19:16|27758.84
19:19:18|27754.03
19:19:19|27755.53
19:19:20|27755.49
19:19:21|27762.26
19:19:22|27760.
19:19:23|27761.93
19:19:25|27753.37
19:19:25|27753.38
19:19:26|27753.45
19:19:27|27745.69
19:19:28|27749.55
19:19:29|27750.48
19:19:30|27744.66
19:19:31|27740.21
19:19:32|27747.01
19:19:33|27736.82
19:19:34|27740.07
19:19:35|27733.21
19:19:37|27735.01
19:19:37|27732.88
19:19:39|27738.27
19:19:39|27740.2
19:19:40|27747.02
19:19:42|27747.01
19:19:43|27734.11
19:19:44|27737.84
19:19:45|27734.08
19:19:46|27735.67
19:19:47|27735.55
19:19:48|27734.63
19:19:49|27736.93
19:19:50|27734.62
19:19:51|27735.25
19:19:51|27723.91
19:19:53|27724.78
19:19:54|27720.04
19:19:55|27724.88
19:19:55|27724.79
19:19:56|27728.03
19:19:58|27725.42
19:19:59|27726.93
19:19:59|27726.91
19:20:01|27720.
19:20:02|27720.55
19:20:03|27720.
19:20:03|27725.3
19:20:05|27736.71
19:20:06|27721.81
19:20:07|27731.87
19:20:08|27727.05
19:20:09|27735.12
19:20:10|27738.12
19:20:10|27741.69
19:20:12|27746.73
19:20:13|27747.48
19:20:14|27753.87
19:20:15|27745.04
19:20:16|27749.84
19:20:17|27758.
19:20:18|27759.1
19:20:19|27759.78
19:20:20|27764.69
19:20:20|27759.36
19:20:22|27758.01
19:20:23|27749.77
19:20:24|27738.74
19:20:25|27733.2
19:20:26|27732.45
19:20:27|27733.89
19:20:28|27735.22
19:20:29|27732.19
19:20:30|27726.86
19:20:31|27720.
19:20:32|27720.
19:20:33|27720.
19:20:34|27720.
19:20:35|27725.55
19:20:36|27729.09
19:20:37|27725.3
19:20:38|27731.4
19:20:39|27727.53
19:20:39|27731.15
19:20:40|27740.64
19:20:41|27745.22
19:20:43|27753.5
19:20:43|27754.75
19:20:45|27753.
19:20:46|27752.61
19:20:47|27747.01
19:20:48|27746.83
19:20:49|27744.08
19:20:50|27747.85
19:20:52|27749.57
19:20:52|27751.09
19:20:53|27753.74
19:20:54|27754.47
19:20:56|27755.71
19:20:57|27758.18
19:20:57|27749.74
19:20:58|27754.26
19:20:59|27748.01
19:21:00|27752.03
19:21:02|27753.5
19:21:02|27757.06
19:21:03|27759.82
19:21:05|27756.81
19:21:06|27751.27
19:21:06|27751.05
19:21:07|27751.62
19:21:09|27749.35
19:21:09|27746.53
19:21:11|27750.29
19:21:11|27752.02
19:21:13|27746.89
19:21:14|27752.94
19:21:14|27750.63
19:21:16|27756.33
19:21:17|27761.37
19:21:18|27757.54
19:21:19|27755.56
19:21:20|27757.47
19:21:21|27757.77
19:21:22|27757.95
19:21:23|27757.62
19:21:23|27754.92
19:21:25|27752.28
19:21:26|27755.71
19:21:27|27762.2
19:21:28|27765.34
19:21:28|27765.23
19:21:29|27761.23
19:21:30|27767.61
19:21:32|27774.31
19:21:33|27773.68
19:21:33|27779.93
19:21:34|27792.84
19:21:36|27788.35
19:21:36|27790.33
19:21:38|27800.5
19:21:39|27804.71
19:21:40|27798.67
19:21:41|27792.5
19:21:42|27792.98
19:21:43|27793.64
19:21:43|27793.78
19:21:45|27796.3
19:21:46|27797.58
19:21:47|27796.92
19:21:47|27796.93
19:21:49|27798.31
19:21:50|27787.19
19:21:51|27786.02
19:21:53|27795.55
19:21:53|27799.41
19:21:54|27799.68
19:21:55|27799.87
19:21:56|27800.11
19:21:57|27797.24
19:21:59|27798.39
19:21:59|27802.34
19:22:00|27803.92
19:22:01|27807.59
19:22:02|27802.49
19:22:04|27801.25
19:22:04|27802.81
19:22:05|27805.23
19:22:06|27809.69
19:22:07|27806.79
19:22:09|27815.4
19:22:09|27817.58
19:22:10|27815.38
19:22:11|27817.57
19:22:12|27828.63
19:22:13|27831.26
19:22:14|27834.82
19:22:15|27824.03
19:22:16|27835.78
19:22:18|27838.34
19:22:18|27841.28
19:22:20|27833.44
19:22:21|27830.43
19:22:21|27838.29
19:22:22|27830.71
19:22:23|27835.29
19:22:25|27840.66
19:22:26|27836.66
19:22:27|27829.99
19:22:27|27828.04
19:22:28|27824.42
19:22:29|27831.92
19:22:31|27831.87
19:22:32|27834.97
19:22:32|27839.31
19:22:34|27829.99
19:22:34|27822.73
19:22:35|27821.98
19:22:37|27816.
19:22:37|27816.
19:22:38|27819.78
19:22:39|27817.55
19:22:40|27818.68
19:22:42|27817.6
19:22:42|27816.03
19:22:43|27817.97
19:22:45|27814.84
19:22:46|27819.41
19:22:47|27823.4
19:22:47|27821.22
19:22:48|27815.
19:22:49|27818.92
19:22:50|27824.04
19:22:52|27817.84
19:22:53|27817.84
19:22:54|27818.16
19:22:55|27820.16
19:22:56|27822.63
19:22:57|27817.85
19:22:58|27816.52
19:22:59|27818.41
19:23:00|27814.76
19:23:01|27808.86
19:23:02|27815.64
19:23:03|27815.9
19:23:04|27815.88
19:23:05|27820.99
19:23:06|27821.
19:23:07|27823.77
19:23:08|27827.88
19:23:09|27825.55
19:23:10|27828.69
19:23:11|27828.84
19:23:12|27829.99
19:23:13|27828.85
19:23:15|27830.
19:23:16|27828.74
19:23:16|27826.55
19:23:18|27826.37
19:23:18|27830.
19:23:19|27830.
19:23:20|27830.
19:23:21|27830.
19:23:22|27830.
19:23:23|27830.
19:23:24|27830.
19:23:26|27826.82
19:23:27|27829.05
19:23:27|27830.
19:23:28|27828.53
19:23:29|27828.44
19:23:30|27830.
19:23:31|27837.8
19:23:32|27844.73
19:23:33|27849.6
19:23:34|27857.91
19:23:35|27869.96
19:23:36|27866.99
19:23:37|27865.29
19:23:39|27876.8
19:23:39|27882.93
19:23:41|27890.43
19:23:42|27900.01
19:23:43|27883.22
19:23:43|27885.44
19:23:44|27873.76
19:23:46|27876.96
19:23:47|27880.
19:23:47|27859.06
19:23:48|27865.39
19:23:50|27865.29
19:23:50|27865.24
19:23:51|27871.18
19:23:53|27878.11
19:23:54|27880.54
19:23:55|27888.89
19:23:56|27889.75
19:23:57|27892.28
19:23:58|27888.56
19:23:59|27885.26
19:24:00|27883.57
19:24:01|27889.71
19:24:02|27875.68
19:24:03|27876.5
19:24:04|27879.46
19:24:05|27878.12
19:24:06|27886.98
19:24:07|27893.95
19:24:08|27893.95
19:24:09|27875.7
19:24:10|27873.85
19:24:12|27864.29
19:24:12|27860.16
19:24:13|27860.03
19:24:14|27857.2
19:24:15|27856.9
19:24:16|27860.52
19:24:17|27858.86
19:24:18|27863.56
19:24:19|27864.
19:24:20|27855.03
19:24:21|27853.95
19:24:22|27854.87
19:24:23|27854.76
19:24:24|27850.99
19:24:25|27846.05
19:24:26|27855.99
19:24:27|27859.94
19:24:28|27851.07
19:24:29|27844.85
19:24:30|27846.68
19:24:31|27842.09
19:24:32|27856.1
19:24:33|27858.52
19:24:34|27856.19
19:24:35|27853.58
19:24:36|27850.44
19:24:37|27850.39
19:24:38|27852.67
19:24:39|27852.69
19:24:40|27851.41
19:24:41|27853.09
19:24:42|27849.
19:24:43|27850.54
19:24:44|27850.47
19:24:45|27851.42
19:24:46|27852.22
19:24:47|27849.39
19:24:49|27834.55
19:24:49|27846.
19:24:50|27849.49
19:24:51|27847.81
19:24:52|27843.34
19:24:54|27847.21
19:24:56|27849.55
19:24:56|27849.93
19:24:57|27846.06
19:24:58|27848.46
19:25:00|27851.13
19:25:01|27855.02
19:25:01|27853.67
19:25:03|27857.95
19:25:03|27852.99
19:25:04|27855.86
19:25:05|27849.38
19:25:06|27854.16
19:25:08|27851.2
19:25:08|27849.97
19:25:10|27846.67
19:25:11|27846.79
19:25:12|27840.86
19:25:12|27842.37
19:25:13|27838.2
19:25:14|27842.85
19:25:16|27840.77
19:25:17|27840.88
19:25:17|27839.58
19:25:18|27831.41
19:25:20|27837.09
19:25:20|27844.14
19:25:22|27838.95
19:25:22|27839.
19:25:23|27839.
19:25:24|27838.27
19:25:25|27838.27
19:25:27|27842.37
19:25:27|27840.69
19:25:28|27840.93
19:25:30|27840.83
19:25:31|27839.84
19:25:32|27837.02
19:25:32|27834.51
19:25:34|27834.28
19:25:35|27834.11
19:25:36|27834.36
19:25:36|27830.13
19:25:38|27820.75
19:25:39|27830.25
19:25:40|27827.05
19:25:40|27825.2
19:25:42|27833.76
19:25:43|27834.63
19:25:44|27828.76
19:25:45|27831.92
19:25:46|27828.81
19:25:47|27825.01
19:25:48|27815.51
19:25:49|27813.89
19:25:50|27825.82
19:25:51|27823.16
19:25:52|27818.6
19:25:53|27822.13
19:25:54|27822.88
19:25:56|27826.07
19:25:56|27830.
19:25:57|27830.12
19:25:58|27825.1
19:25:59|27827.78
19:26:01|27828.9
19:26:01|27821.18
19:26:03|27820.01
19:26:04|27822.02
19:26:05|27814.15
19:26:05|27816.64
19:26:07|27820.82
19:26:08|27820.82
19:26:09|27820.3
19:26:10|27817.49
19:26:10|27819.61
19:26:12|27818.33
19:26:12|27817.78
19:26:14|27815.37
19:26:14|27827.37
19:26:15|27823.42
19:26:17|27828.25
19:26:18|27827.97
19:26:19|27812.16
19:26:20|27822.25
19:26:21|27824.45
19:26:22|27818.37
19:26:23|27816.39
19:26:24|27815.4
19:26:25|27816.55
19:26:26|27810.82
19:26:27|27810.
19:26:28|27811.63
19:26:29|27812.
19:26:30|27813.69
19:26:31|27816.56
19:26:32|27815.66
19:26:33|27812.82
19:26:34|27812.
19:26:35|27813.39
19:26:36|27819.99
19:26:37|27819.3
19:26:38|27820.
19:26:39|27820.53
19:26:40|27822.31
19:26:41|27824.86
19:26:42|27826.76
19:26:43|27822.65
19:26:44|27819.85
19:26:45|27817.56
19:26:46|27823.41
19:26:47|27817.73
19:26:48|27821.76
19:26:49|27819.48
19:26:50|27817.89
19:26:51|27817.78
19:26:52|27819.4
19:26:53|27816.43
19:26:54|27819.25
19:26:55|27823.89
19:26:56|27822.64
19:26:57|27823.86
19:26:59|27832.53
19:27:00|27830.79
19:27:00|27840.
19:27:02|27837.55
19:27:03|27846.23
19:27:04|27846.71
19:27:05|27849.57
19:27:06|27843.9
19:27:07|27849.99
19:27:08|27850.
19:27:09|27850.
19:27:10|27858.51
19:27:11|27856.81
19:27:12|27860.32
19:27:13|27859.98
19:27:13|27864.12
19:27:15|27854.
19:27:15|27854.
19:27:17|27864.11
19:27:18|27868.
19:27:19|27870.29
19:27:20|27863.09
19:27:21|27858.85
19:27:22|27860.03
19:27:22|27861.59
19:27:24|27859.33
19:27:25|27859.71
19:27:26|27863.81
19:27:27|27863.68
19:27:27|27866.28
19:27:28|27868.54
19:27:30|27865.65
19:27:31|27863.97
19:27:31|27870.
19:27:33|27867.18
19:27:33|27872.8
19:27:35|27872.8
19:27:35|27873.95
19:27:37|27871.15
19:27:38|27863.79
19:27:39|27866.29
19:27:40|27868.83
19:27:41|27872.28
19:27:42|27874.99
19:27:43|27873.39
19:27:44|27878.15
19:27:45|27879.99
19:27:46|27880.93
19:27:47|27881.94
19:27:48|27885.71
19:27:49|27885.59
19:27:50|27883.27
19:27:50|27886.59
19:27:52|27883.81
19:27:53|27882.64
19:27:54|27887.48
19:27:55|27888.58
19:27:56|27887.01
19:27:57|27890.
19:27:59|27890.
19:27:59|27890.
19:28:00|27890.
19:28:01|27888.96
19:28:02|27885.6
19:28:03|27890.38
19:28:04|27889.9
19:28:05|27884.64
19:28:06|27881.61
19:28:07|27884.09
19:28:08|27880.87
19:28:09|27885.24
19:28:10|27886.98
19:28:11|27892.02
19:28:12|27891.17
19:28:13|27884.
19:28:14|27880.45
19:28:15|27879.85
19:28:16|27884.62
19:28:17|27889.76
19:28:18|27889.74
19:28:19|27886.62
19:28:20|27886.29
19:28:21|27880.
19:28:22|27876.98
19:28:23|27877.08
19:28:24|27882.23
19:28:25|27881.3
19:28:26|27881.3
19:28:27|27877.68
19:28:28|27879.
19:28:29|27871.48
19:28:30|27872.65
19:28:31|27870.16
19:28:32|27869.11
19:28:33|27869.32
19:28:34|27873.63
19:28:35|27872.65
19:28:36|27875.53
19:28:37|27872.58
19:28:38|27869.32
19:28:39|27876.91
19:28:40|27875.83
19:28:41|27870.6
19:28:42|27883.87
19:28:43|27885.2
19:28:44|27887.34
19:28:45|27883.15
19:28:46|27883.14
19:28:47|27875.66
19:28:48|27873.17
19:28:49|27874.36
19:28:50|27876.64
19:28:51|27878.35
19:28:52|27878.34
19:28:53|27880.69
19:28:54|27882.15
19:28:55|27878.5
19:28:56|27876.67
19:28:57|27876.
19:28:59|27877.03
19:28:59|27879.48
19:29:01|27880.07
19:29:02|27879.12
19:29:02|27875.92
19:29:04|27878.99
19:29:05|27872.5
19:29:06|27875.53
19:29:06|27877.67
19:29:07|27878.23
19:29:09|27886.53
19:29:09|27891.18
19:29:10|27890.85
19:29:12|27890.81
19:29:12|27888.85
19:29:14|27890.1
19:29:15|27893.98
19:29:16|27889.8
19:29:16|27893.02
19:29:18|27892.91
19:29:19|27897.43
19:29:19|27899.51
19:29:21|27896.83
19:29:22|27895.71
19:29:23|27891.67
19:29:23|27891.09
19:29:25|27895.53
19:29:26|27884.33
19:29:27|27877.16
19:29:28|27882.42
19:29:29|27881.44
19:29:30|27877.09
19:29:31|27874.38
19:29:32|27876.98
19:29:33|27876.92
19:29:34|27875.63
19:29:35|27874.5
19:29:36|27877.66
19:29:37|27888.25
19:29:38|27891.86
19:29:39|27893.02
19:29:40|27893.06
19:29:41|27888.41
19:29:41|27888.45
19:29:43|27888.44
19:29:44|27889.49
19:29:44|27891.95
19:29:45|27892.35
19:29:46|27887.22
19:29:47|27885.72
19:29:49|27888.83
19:29:50|27889.77
19:29:51|27887.29
19:29:52|27890.29
19:29:53|27886.99
19:29:54|27884.76
19:29:55|27884.78
19:29:56|27891.73
19:29:57|27892.44
19:29:58|27894.89
19:29:59|27890.32
19:30:00|27888.
19:30:01|27894.96
19:30:02|27892.96
19:30:03|27891.51
19:30:04|27888.88
19:30:05|27889.77
19:30:06|27894.94
19:30:07|27895.65
19:30:08|27900.
19:30:09|27899.97
19:30:10|27900.
19:30:11|27900.
19:30:12|27899.24
19:30:13|27900.
19:30:15|27888.71
19:30:15|27890.61
19:30:16|27890.85
19:30:17|27881.
19:30:18|27883.51
19:30:19|27882.43
19:30:20|27883.24
19:30:21|27885.76
19:30:22|27883.53
19:30:23|27883.54
19:30:24|27883.
19:30:25|27883.53
19:30:26|27883.52
19:30:27|27882.67
19:30:28|27881.86
19:30:29|27880.51
19:30:30|27881.03
19:30:31|27883.2
19:30:32|27879.68
19:30:33|27878.53
19:30:34|27876.13
19:30:35|27876.66
19:30:36|27874.14
19:30:37|27874.31
19:30:38|27871.46
19:30:39|27876.5
19:30:40|27875.12
19:30:41|27875.92
19:30:43|27870.33
19:30:44|27872.77
19:30:45|27870.39
19:30:46|27871.73
19:30:47|27870.06
19:30:48|27870.
19:30:48|27872.46
19:30:49|27871.45
19:30:51|27870.
19:30:51|27870.8
19:30:53|27874.16
19:30:54|27872.81
19:30:55|27872.79
19:30:55|27871.8
19:30:57|27871.56
19:30:58|27869.99
19:30:58|27869.86
19:31:00|27868.97
19:31:01|27870.87
19:31:02|27870.8
19:31:04|27878.24
19:31:04|27881.76
19:31:05|27878.79
19:31:06|27874.32
19:31:07|27873.05
19:31:08|27873.32
19:31:09|27873.3
19:31:10|27873.35
19:31:11|27872.86
19:31:12|27873.15
19:31:13|27872.67
19:31:14|27870.
19:31:15|27870.33
19:31:16|27866.
19:31:17|27866.04
19:31:18|27866.05
19:31:19|27865.99
19:31:20|27864.
19:31:21|27865.01
19:31:22|27860.9
19:31:23|27857.37
19:31:24|27851.23
19:31:25|27855.35
19:31:26|27854.99
19:31:27|27852.82
19:31:28|27852.16
19:31:29|27851.39
19:31:30|27852.97
19:31:31|27856.58
19:31:32|27853.72
19:31:33|27851.81
19:31:34|27850.
19:31:35|27848.21
19:31:36|27849.74
19:31:37|27850.
19:31:38|27850.
19:31:39|27864.44
19:31:40|27869.29
19:31:41|27874.99
19:31:42|27878.65
19:31:43|27879.22
19:31:44|27874.53
19:31:45|27875.02
19:31:46|27876.83
19:31:47|27876.79
19:31:48|27876.83
19:31:49|27877.99
19:31:50|27877.68
19:31:51|27875.1
19:31:52|27861.13
19:31:53|27864.06
19:31:54|27855.18
19:31:55|27858.05
19:31:56|27855.72
19:31:57|27852.13
19:31:58|27855.6
19:31:59|27855.77
19:32:01|27853.21
19:32:02|27853.32
19:32:03|27853.67
19:32:03|27856.59
19:32:05|27857.59
19:32:06|27852.83
19:32:07|27858.31
19:32:08|27855.33
19:32:09|27853.32
19:32:10|27853.71
19:32:11|27859.65
19:32:12|27863.47
19:32:13|27874.32
19:32:14|27853.96
19:32:15|27848.
19:32:15|27846.89
19:32:17|27856.36
19:32:18|27854.22
19:32:19|27852.93
19:32:20|27855.
19:32:21|27855.
19:32:22|27854.93
19:32:23|27852.68
19:32:24|27848.24
19:32:24|27846.59
19:32:26|27845.13
19:32:27|27852.83
19:32:27|27851.95
19:32:29|27851.95
19:32:29|27852.46
19:32:31|27853.67
19:32:31|27853.
19:32:33|27859.1
19:32:34|27857.4
19:32:34|27858.43
19:32:36|27857.77
19:32:36|27860.21
19:32:38|27861.23
19:32:39|27858.01
19:32:39|27860.95
19:32:41|27858.32
19:32:42|27860.54
19:32:43|27859.59
19:32:44|27859.33
19:32:44|27861.98
19:32:46|27860.91
19:32:47|27869.59
19:32:47|27878.35
19:32:49|27878.89
19:32:49|27882.96
19:32:51|27879.47
19:32:51|27884.55
19:32:53|27887.2
19:32:54|27890.4
19:32:54|27881.36
19:32:56|27881.75
19:32:57|27883.5
19:32:58|27881.61
19:32:59|27881.64
19:33:00|27883.43
19:33:00|27877.34
19:33:02|27876.56
19:33:04|27875.66
19:33:05|27878.83
19:33:06|27872.82
19:33:07|27873.04
19:33:08|27870.07
19:33:09|27870.07
19:33:09|27864.89
19:33:11|27869.02
19:33:11|27868.94
19:33:13|27872.04
19:33:14|27868.03
19:33:15|27862.01
19:33:16|27860.01
19:33:17|27861.78
19:33:18|27858.26
19:33:19|27862.33
19:33:21|27856.81
19:33:21|27862.35
19:33:22|27862.26
19:33:23|27869.59
19:33:25|27868.57
19:33:25|27869.36
19:33:26|27872.01
19:33:27|27872.01
19:33:29|27868.72
19:33:29|27865.72
19:33:31|27860.67
19:33:31|27865.17
19:33:33|27864.13
19:33:34|27869.24
19:33:34|27866.89
19:33:36|27862.77
19:33:37|27862.81
19:33:38|27870.
19:33:38|27870.
19:33:40|27870.
19:33:41|27870.
19:33:41|27870.
19:33:42|27870.
19:33:43|27870.
19:33:44|27869.94
19:33:45|27869.94
19:33:47|27868.56
19:33:47|27870.
19:33:48|27873.64
19:33:49|27867.01
19:33:50|27864.01
19:33:51|27866.37
19:33:52|27866.12
19:33:54|27866.16
19:33:55|27867.7
19:33:55|27867.7
19:33:56|27863.66
19:33:57|27867.64
19:33:58|27866.1
19:33:59|27863.79
19:34:00|27858.02
19:34:01|27862.51
19:34:02|27860.4
19:34:04|27865.84
19:34:05|27854.12
19:34:06|27847.94
19:34:07|27849.68
19:34:08|27846.64
19:34:09|27856.22
19:34:10|27854.63
19:34:11|27848.64
19:34:12|27848.69
19:34:13|27851.57
19:34:14|27856.9
19:34:14|27859.59
19:34:16|27856.82
19:34:17|27853.14
19:34:18|27854.56
19:34:19|27852.2
19:34:20|27852.19
19:34:21|27847.82
19:34:22|27847.82
19:34:23|27848.88
19:34:24|27848.88
19:34:25|27848.88
19:34:26|27847.02
19:34:27|27845.12
19:34:28|27845.12
19:34:29|27844.07
19:34:30|27844.07
19:34:31|27847.73
19:34:32|27849.54
19:34:32|27847.81
19:34:34|27848.07
19:34:35|27846.73
19:34:35|27842.15
19:34:36|27837.23
19:34:37|27839.59
19:34:39|27843.36
19:34:40|27841.14
19:34:41|27840.37
19:34:41|27836.03
19:34:42|27836.03
19:34:44|27836.03
19:34:45|27834.46
19:34:46|27830.9
19:34:47|27830.17
19:34:48|27834.85
19:34:49|27834.27
19:34:49|27837.06
19:34:51|27840.22
19:34:52|27840.22
19:34:52|27840.05
19:34:53|27838.24
19:34:54|27845.53
19:34:56|27857.83
19:34:56|27865.02
19:34:58|27861.13
19:34:59|27858.75
19:35:00|27861.61
19:35:01|27863.68
19:35:02|27863.67
19:35:03|27863.65
19:35:04|27860.74
19:35:05|27857.99
19:35:06|27857.55
19:35:07|27857.61
19:35:08|27860.04
19:35:09|27855.74
19:35:10|27855.74
19:35:11|27858.32
19:35:12|27864.
19:35:14|27862.54
19:35:14|27861.39
19:35:15|27863.25
19:35:16|27864.1
19:35:17|27861.14
19:35:18|27841.84
19:35:19|27841.75
19:35:20|27840.14
19:35:21|27837.31
19:35:22|27839.39
19:35:23|27847.93
19:35:24|27837.6
19:35:25|27834.64
19:35:26|27833.28
19:35:27|27835.49
19:35:28|27839.97
19:35:29|27833.26
19:35:30|27838.09
19:35:31|27839.83
19:35:32|27839.09
19:35:33|27841.92
19:35:34|27847.88
19:35:35|27847.97
19:35:36|27844.4
19:35:37|27837.49
19:35:38|27835.
19:35:39|27837.81
19:35:40|27833.24
19:35:41|27829.52
19:35:42|27828.63
19:35:43|27831.21
19:35:44|27825.05
19:35:45|27820.01
19:35:46|27819.77
19:35:47|27820.25
19:35:48|27819.21
19:35:49|27812.
19:35:50|27820.83
19:35:51|27821.28
19:35:52|27822.12
19:35:53|27822.38
19:35:54|27831.2
19:35:55|27833.08
19:35:56|27830.9
19:35:57|27827.1
19:35:58|27828.73
19:35:59|27829.17
19:36:00|27831.29
19:36:01|27833.71
19:36:02|27834.42
19:36:03|27834.5
19:36:05|27836.31
19:36:06|27829.9
19:36:07|27830.96
19:36:09|27824.41
19:36:09|27818.02
19:36:10|27816.92
19:36:11|27815.66
19:36:12|27810.43
19:36:13|27810.1
19:36:14|27811.
19:36:15|27813.59
19:36:16|27817.01
19:36:17|27817.01
19:36:18|27817.13
19:36:19|27820.44
19:36:20|27822.47
19:36:21|27825.38
19:36:22|27828.49
19:36:23|27814.46
19:36:24|27811.08
19:36:25|27806.69
19:36:26|27810.65
19:36:27|27808.96
19:36:28|27804.26
19:36:29|27804.5
19:36:30|27800.76
19:36:31|27800.
19:36:32|27800.34
19:36:33|27802.72
19:36:34|27793.
19:36:35|27800.72
19:36:36|27804.6
19:36:38|27803.19
19:36:38|27804.57
19:36:39|27811.49
19:36:40|27811.49
19:36:41|27808.52
19:36:42|27808.57
19:36:43|27797.67
19:36:44|27794.12
19:36:45|27796.51
19:36:46|27793.32
19:36:47|27795.56
19:36:48|27795.31
19:36:49|27795.34
19:36:50|27806.46
19:36:51|27811.95
19:36:52|27811.17
19:36:53|27810.29
19:36:54|27809.34
19:36:55|27807.22
19:36:56|27808.85
19:36:57|27811.08
19:36:58|27811.05
19:36:59|27811.05
19:37:01|27813.02
19:37:01|27813.24
19:37:02|27805.27
19:37:03|27804.55
19:37:04|27801.
19:37:06|27793.11
19:37:07|27800.84
19:37:08|27794.77
19:37:09|27800.66
19:37:10|27800.66
19:37:11|27794.34
19:37:12|27796.02
19:37:13|27792.56
19:37:14|27795.94
19:37:15|27797.16
19:37:16|27793.17
19:37:17|27792.72
19:37:18|27790.04
19:37:19|27796.02
19:37:20|27796.
19:37:21|27794.94
19:37:22|27793.84
19:37:23|27796.02
19:37:24|27795.11
19:37:25|27792.29
19:37:26|27790.1
19:37:27|27792.97
19:37:28|27798.61
19:37:29|27799.26
19:37:30|27799.23
19:37:31|27794.4
19:37:32|27796.24
19:37:33|27795.65
19:37:34|27800.
19:37:35|27805.09
19:37:36|27808.78
19:37:37|27809.99
19:37:38|27810.43
19:37:39|27810.95
19:37:40|27809.59
19:37:41|27808.22
19:37:42|27810.99
19:37:43|27805.19
19:37:44|27805.19
19:37:45|27805.93
19:37:46|27804.16
19:37:47|27801.87
19:37:48|27802.04
19:37:49|27807.07
19:37:50|27806.66
19:37:51|27807.41
19:37:52|27808.64
19:37:53|27800.5
19:37:54|27803.33
19:37:55|27803.33
19:37:56|27799.13
19:37:57|27798.21
19:37:58|27798.85
19:37:59|27798.85
19:38:00|27805.27
19:38:01|27805.28
19:38:02|27805.28
19:38:03|27800.03
19:38:04|27800.48
19:38:05|27800.
19:38:06|27800.48
19:38:07|27800.
19:38:08|27800.
19:38:09|27800.
19:38:10|27800.03
19:38:11|27800.47
19:38:12|27800.
19:38:13|27800.
19:38:14|27806.96
19:38:15|27805.85
19:38:16|27809.77
19:38:17|27809.62
19:38:18|27806.08
19:38:19|27800.
19:38:20|27800.
19:38:21|27800.04
19:38:22|27800.05
19:38:23|27801.89
19:38:24|27800.
19:38:25|27800.
19:38:26|27800.
19:38:27|27794.
19:38:28|27789.22
19:38:29|27789.28
19:38:30|27792.28
19:38:31|27790.72
19:38:32|27794.35
19:38:33|27793.41
19:38:34|27795.05
19:38:35|27800.
19:38:36|27797.71
19:38:37|27797.73
19:38:38|27794.87
19:38:39|27794.87
19:38:40|27796.02
19:38:41|27793.86
19:38:42|27791.01
19:38:43|27796.28
19:38:44|27796.51
19:38:45|27799.5
19:38:46|27798.84
19:38:47|27800.85
19:38:48|27800.85
19:38:49|27799.44
19:38:50|27799.44
19:38:51|27797.32
19:38:52|27797.32
19:38:53|27796.28
19:38:54|27796.28
19:38:55|27794.94
19:38:56|27795.67
19:38:57|27801.37
19:38:58|27801.96
19:38:59|27814.21
19:39:00|27818.36
19:39:01|27822.18
19:39:02|27823.25
19:39:03|27822.66
19:39:04|27818.05
19:39:05|27817.83
19:39:06|27817.83
19:39:07|27815.88
19:39:09|27814.56
19:39:10|27810.18
19:39:11|27804.62
19:39:12|27803.71
19:39:13|27805.11
19:39:14|27808.65
19:39:15|27810.2
19:39:16|27809.16
19:39:17|27806.63
19:39:18|27807.37
19:39:19|27804.15
19:39:20|27800.
19:39:21|27797.8
19:39:23|27803.31
19:39:23|27800.11
19:39:24|27802.09
19:39:25|27802.09
19:39:26|27806.53
19:39:27|27802.89
19:39:28|27802.85
19:39:29|27803.96
19:39:30|27803.96
19:39:31|27805.06
19:39:32|27805.06
19:39:33|27805.78
19:39:34|27803.6
19:39:35|27793.23
19:39:36|27793.06
19:39:37|27791.33
19:39:38|27791.33
19:39:39|27791.33
19:39:40|27789.01
19:39:41|27789.78
19:39:42|27787.37
19:39:44|27786.89
19:39:44|27786.89
19:39:45|27786.89
19:39:46|27780.
19:39:47|27776.
19:39:48|27778.46
19:39:49|27778.44
19:39:50|27786.6
19:39:52|27786.03
19:39:53|27779.8
19:39:54|27782.3
19:39:54|27779.15
19:39:55|27776.4
19:39:56|27770.99
19:39:57|27781.19
19:39:58|27780.
19:40:00|27778.
19:40:00|27774.19
19:40:01|27775.49
19:40:02|27776.17
19:40:04|27769.56
19:40:04|27759.94
19:40:05|27759.84
19:40:06|27759.
19:40:07|27758.23
19:40:09|27760.8
19:40:10|27760.8
19:40:11|27756.6
19:40:12|27753.31
19:40:13|27760.37
19:40:14|27767.01
19:40:15|27773.76
19:40:16|27774.43
19:40:17|27771.66
19:40:18|27774.16
19:40:19|27772.3
19:40:19|27772.3
19:40:21|27778.21
19:40:22|27778.55
19:40:23|27783.38
19:40:24|27780.61
19:40:25|27782.45
19:40:26|27784.88
19:40:27|27787.8
19:40:28|27789.83
19:40:29|27789.83
19:40:30|27787.79
19:40:31|27791.14
19:40:32|27793.2
19:40:33|27789.03
19:40:34|27789.8
19:40:35|27787.53
19:40:36|27788.17
19:40:37|27792.13
19:40:39|27796.
19:40:40|27796.74
19:40:40|27790.07
19:40:42|27792.59
19:40:42|27790.26
19:40:43|27790.26
19:40:44|27790.
19:40:45|27790.
19:40:46|27790.62
19:40:48|27792.18
19:40:49|27798.74
19:40:50|27798.79
19:40:51|27800.84
19:40:51|27803.18
19:40:52|27795.18
19:40:53|27792.26
19:40:54|27791.33
19:40:55|27791.69
19:40:56|27798.21
19:40:57|27798.92
19:40:58|27800.61
19:40:59|27800.
19:41:00|27806.64
19:41:02|27813.08
19:41:02|27811.27
19:41:04|27812.68
19:41:04|27817.56
19:41:05|27809.07
19:41:06|27810.
19:41:07|27809.69
19:41:08|27813.43
19:41:10|27812.4
19:41:11|27817.69
19:41:12|27820.17
19:41:13|27815.47
19:41:14|27816.17
19:41:15|27815.21
19:41:16|27821.95
19:41:17|27822.94
19:41:18|27818.9
19:41:20|27811.49
19:41:20|27815.95
19:41:21|27819.11
19:41:23|27817.16
19:41:23|27819.31
19:41:25|27818.
19:41:26|27821.06
19:41:27|27823.06
19:41:28|27823.06
19:41:29|27819.82
19:41:30|27819.82
19:41:30|27820.37
19:41:32|27824.25
19:41:33|27823.42
19:41:33|27826.74
19:41:34|27825.76
19:41:35|27830.11
19:41:36|27831.26
19:41:37|27831.47
19:41:39|27830.
19:41:39|27830.11
19:41:41|27835.24
19:41:41|27835.24
19:41:42|27838.39
19:41:43|27838.65
19:41:44|27829.96
19:41:45|27827.73
19:41:46|27825.89
19:41:48|27822.25
19:41:48|27828.78
19:41:49|27829.6
19:41:50|27828.76
19:41:51|27826.82
19:41:53|27825.74
19:41:53|27825.74
19:41:54|27834.95
19:41:56|27834.72
19:41:56|27833.14
19:41:57|27833.09
19:41:58|27831.24
19:42:00|27831.21
19:42:00|27826.79
19:42:01|27823.63
19:42:02|27824.56
19:42:03|27824.53
19:42:04|27827.56
19:42:05|27824.31
19:42:06|27830.77
19:42:07|27830.79
19:42:08|27830.04
19:42:09|27823.87
19:42:11|27825.33
19:42:12|27823.91
19:42:14|27823.85
19:42:15|27825.71
19:42:16|27825.69
19:42:17|27825.66
19:42:18|27822.85
19:42:19|27821.49
19:42:20|27815.43
19:42:21|27815.
19:42:22|27813.63
19:42:23|27810.49
19:42:24|27814.04
19:42:25|27817.44
19:42:26|27819.48
19:42:27|27815.58
19:42:28|27812.8
19:42:29|27812.83
19:42:30|27814.25
19:42:31|27817.08
19:42:32|27815.87
19:42:33|27814.17
19:42:34|27814.16
19:42:35|27810.19
19:42:36|27815.39
19:42:37|27816.7
19:42:38|27818.73
19:42:39|27820.52
19:42:40|27826.7
19:42:41|27822.74
19:42:42|27821.16
19:42:43|27821.16
19:42:44|27824.91
19:42:45|27824.91
19:42:46|27823.
19:42:47|27820.84
19:42:48|27820.84
19:42:49|27821.49
19:42:50|27823.76
19:42:51|27820.95
19:42:52|27820.95
19:42:53|27820.25
19:42:54|27821.32
19:42:56|27821.03
19:42:56|27826.
19:42:57|27826.81
19:42:58|27825.92
19:42:59|27825.92
19:43:00|27831.88
19:43:01|27829.19
19:43:03|27833.69
19:43:03|27830.57
19:43:04|27829.19
19:43:05|27834.07
19:43:06|27829.67
19:43:07|27829.51
19:43:08|27834.85
19:43:09|27828.7
19:43:10|27840.38
19:43:11|27836.78
19:43:13|27835.38
19:43:14|27838.2
19:43:14|27840.
19:43:16|27834.44
19:43:17|27836.26
19:43:18|27838.1
19:43:19|27836.75
19:43:20|27840.
19:43:21|27836.98
19:43:22|27840.
19:43:23|27840.
19:43:24|27840.
19:43:25|27841.31
19:43:26|27845.03
19:43:27|27846.15
19:43:28|27842.16
19:43:29|27839.68
19:43:30|27837.15
19:43:31|27832.95
19:43:32|27838.2
19:43:33|27836.01
19:43:34|27833.62
19:43:35|27834.15
19:43:36|27835.99
19:43:37|27836.51
19:43:38|27838.49
19:43:39|27840.5
19:43:40|27838.63
19:43:41|27840.34
19:43:42|27839.11
19:43:43|27835.75
19:43:44|27836.95
19:43:45|27841.39
19:43:46|27844.18
19:43:47|27847.01
19:43:48|27841.94
19:43:49|27841.55
19:43:50|27844.33
19:43:51|27843.86
19:43:52|27845.7
19:43:53|27841.62
19:43:54|27841.63
19:43:55|27840.17
19:43:56|27842.23
19:43:57|27842.17
19:43:58|27844.2
19:43:59|27844.2
19:44:00|27842.04
19:44:01|27842.28
19:44:02|27838.68
19:44:03|27840.84
19:44:04|27839.84
19:44:05|27839.84
19:44:06|27839.84
19:44:07|27840.84
19:44:08|27846.1
19:44:09|27844.09
19:44:10|27843.83
19:44:11|27844.66
19:44:12|27844.59
19:44:14|27845.77
19:44:15|27845.
19:44:16|27848.
19:44:17|27845.31
19:44:18|27844.36
19:44:19|27843.95
19:44:20|27846.1
19:44:21|27844.27
19:44:21|27844.3
19:44:23|27845.57
19:44:24|27844.4
19:44:25|27845.
19:44:26|27845.98
19:44:27|27838.6
19:44:27|27833.82
19:44:29|27834.
19:44:30|27830.68
19:44:31|27830.
19:44:32|27833.47
19:44:33|27834.34
19:44:34|27836.46
19:44:35|27836.46
19:44:36|27836.46
19:44:37|27836.32
19:44:38|27836.32
19:44:39|27836.46
19:44:40|27836.46
19:44:41|27838.
19:44:42|27838.
19:44:42|27838.
19:44:44|27837.
19:44:45|27837.
19:44:46|27837.
19:44:47|27834.31
19:44:48|27831.63
19:44:49|27835.51
19:44:50|27841.39
19:44:51|27836.89
19:44:52|27836.89
19:44:53|27839.89
19:44:54|27837.97
19:44:55|27839.78
19:44:56|27839.58
19:44:57|27837.4
19:44:58|27836.85
19:44:59|27836.85
19:45:01|27837.89
19:45:01|27837.88
19:45:02|27836.43
19:45:03|27832.61
19:45:04|27833.32
19:45:05|27830.01
19:45:06|27832.3
19:45:07|27828.49
19:45:08|27828.04
19:45:09|27830.1
19:45:10|27828.93
19:45:11|27829.
19:45:12|27831.52
19:45:14|27831.52
19:45:14|27830.92
19:45:16|27836.
19:45:17|27834.78
19:45:18|27834.56
19:45:19|27833.68
19:45:21|27831.03
19:45:21|27830.
19:45:22|27828.7
19:45:24|27830.84
19:45:25|27834.97
19:45:25|27835.21
19:45:27|27841.6
19:45:28|27840.06
19:45:29|27839.94
19:45:29|27843.74
19:45:31|27843.76
19:45:31|27843.67
19:45:33|27846.96
19:45:34|27848.
19:45:35|27849.26
19:45:35|27849.99
19:45:36|27842.93
19:45:38|27846.01
19:45:38|27845.99
19:45:39|27847.43
19:45:41|27846.89
19:45:42|27846.89
19:45:42|27853.79
19:45:44|27852.62
19:45:44|27852.74
19:45:45|27860.52
19:45:47|27857.25
19:45:48|27860.23
19:45:49|27865.39
19:45:50|27864.19
19:45:51|27865.46
19:45:52|27866.38
19:45:53|27864.82
19:45:54|27862.84
19:45:55|27860.23
19:45:56|27862.07
19:45:57|27861.3
19:45:58|27861.39
19:45:59|27862.84
19:46:00|27862.88
19:46:01|27860.41
19:46:02|27861.4
19:46:03|27861.4
19:46:04|27860.39
19:46:05|27861.06
19:46:06|27861.06
19:46:07|27860.92
19:46:08|27860.84
19:46:09|27866.76
19:46:10|27864.25
19:46:11|27865.43
19:46:12|27866.9
19:46:13|27866.83
19:46:15|27868.93
19:46:16|27868.81
19:46:17|27868.81
19:46:19|27868.13
19:46:19|27867.22
19:46:20|27866.59
19:46:21|27864.67
19:46:22|27864.7
19:46:23|27864.7
19:46:24|27867.26
19:46:25|27867.18
19:46:26|27870.17
19:46:27|27869.15
19:46:28|27874.34
19:46:29|27881.56
19:46:30|27883.2
19:46:31|27882.15
19:46:32|27882.75
19:46:33|27882.23
19:46:34|27883.31
19:46:35|27888.6
19:46:36|27886.8
19:46:37|27885.1
19:46:38|27886.89
19:46:39|27887.96
19:46:40|27890.68
19:46:41|27889.07
19:46:42|27884.21
19:46:43|27886.68
19:46:44|27883.7
19:46:45|27883.7
19:46:46|27880.36
19:46:47|27878.26
19:46:48|27875.61
19:46:49|27878.47
19:46:51|27873.77
19:46:52|27873.72
19:46:52|27873.44
19:46:54|27873.19
19:46:55|27872.33
19:46:56|27871.33
19:46:57|27872.4
19:46:57|27872.33
19:46:58|27875.02
19:46:59|27878.53
19:47:00|27879.06
19:47:02|27880.25
19:47:02|27879.27
19:47:03|27875.6
19:47:04|27879.04
19:47:06|27878.97
19:47:07|27876.25
19:47:07|27878.56
19:47:08|27878.41
19:47:09|27878.41
19:47:10|27878.41
19:47:11|27876.18
19:47:12|27871.6
19:47:14|27870.
19:47:14|27870.
19:47:16|27871.07
19:47:17|27870.23
19:47:19|27867.65
19:47:19|27873.51
19:47:20|27859.98
19:47:22|27861.82
19:47:23|27861.8
19:47:24|27858.77
19:47:24|27852.36
19:47:25|27852.36
19:47:26|27849.98
19:47:28|27849.53
19:47:29|27849.53
19:47:30|27851.46
19:47:30|27847.01
19:47:31|27844.7
19:47:33|27844.61
19:47:33|27842.86
19:47:34|27836.04
19:47:35|27835.07
19:47:37|27834.41
19:47:38|27834.36
19:47:39|27836.87
19:47:40|27833.59
19:47:41|27833.59
19:47:41|27833.59
19:47:43|27835.68
19:47:43|27829.14
19:47:45|27833.85
19:47:46|27831.47
19:47:46|27822.42
19:47:48|27821.23
19:47:49|27818.19
19:47:50|27818.16
19:47:50|27816.18
19:47:51|27818.72
19:47:52|27823.47
19:47:54|27821.2
19:47:54|27820.07
19:47:56|27820.88
19:47:57|27815.72
19:47:58|27815.41
19:47:59|27808.
19:48:00|27806.07
19:48:01|27806.96
19:48:02|27800.83
19:48:03|27803.29
19:48:04|27800.72
19:48:05|27800.
19:48:06|27800.97
19:48:07|27804.2
19:48:08|27806.57
19:48:09|27805.93
19:48:10|27819.76
19:48:11|27819.99
19:48:12|27802.2
19:48:13|27800.
19:48:14|27800.7
19:48:15|27800.
19:48:16|27793.
19:48:18|27799.13
19:48:19|27791.76
19:48:20|27796.67
19:48:20|27791.43
19:48:21|27787.86
19:48:22|27787.73
19:48:24|27784.44
19:48:25|27784.48
19:48:26|27784.43
19:48:27|27784.45
19:48:28|27789.44
19:48:28|27789.8
19:48:30|27792.03
19:48:30|27789.24
19:48:32|27791.53
19:48:33|27789.54
19:48:33|27789.75
19:48:35|27786.05
19:48:36|27786.05
19:48:37|27791.26
19:48:37|27786.34
19:48:39|27782.14
19:48:40|27782.14
19:48:41|27778.48
19:48:42|27778.18
19:48:43|27779.74
19:48:43|27778.71
19:48:44|27777.27
19:48:46|27780.75
19:48:47|27782.87
19:48:48|27782.63
19:48:49|27788.72
19:48:49|27785.81
19:48:51|27786.
19:48:52|27785.98
19:48:53|27785.87
19:48:54|27787.21
19:48:55|27787.13
19:48:56|27787.62
19:48:57|27786.82
19:48:58|27787.21
19:48:58|27792.06
19:49:00|27798.63
19:49:01|27796.53
19:49:02|27789.99
19:49:02|27792.35
19:49:04|27790.48
19:49:05|27785.46
19:49:06|27785.46
19:49:07|27785.46
19:49:07|27785.23
19:49:09|27788.29
19:49:10|27792.16
19:49:11|27792.07
19:49:12|27790.02
19:49:12|27789.56
19:49:14|27789.56
19:49:15|27797.44
19:49:15|27797.44
19:49:17|27791.38
19:49:18|27792.34
19:49:20|27792.38
19:49:21|27794.07
19:49:21|27792.87
19:49:23|27791.33
19:49:24|27791.33
19:49:25|27791.33
19:49:26|27790.01
19:49:27|27790.03
19:49:28|27790.03
19:49:29|27787.91
19:49:30|27787.91
19:49:31|27786.46
19:49:32|27786.46
19:49:33|27786.33
19:49:34|27786.33
19:49:35|27788.2
19:49:36|27788.51
19:49:37|27793.45
19:49:38|27793.18
19:49:39|27791.61
19:49:40|27791.61
19:49:41|27789.22
19:49:42|27789.22
19:49:43|27788.34
19:49:44|27788.37
19:49:45|27790.68
19:49:46|27790.49
19:49:47|27791.35
19:49:48|27793.53
19:49:49|27791.33
19:49:50|27792.99
19:49:51|27791.99
19:49:52|27795.48
19:49:53|27793.44
19:49:54|27793.44
19:49:55|27794.32
19:49:56|27794.32
19:49:57|27794.32
19:49:58|27794.31
19:49:59|27802.21
19:50:00|27807.24
19:50:01|27812.47
19:50:02|27815.59
19:50:03|27814.7
19:50:04|27816.95
19:50:05|27814.9
19:50:06|27817.54
19:50:07|27825.51
19:50:08|27827.88
19:50:09|27828.03
19:50:10|27823.07
19:50:11|27824.09
19:50:12|27820.47
19:50:13|27824.4
19:50:14|27829.21
19:50:15|27829.59
19:50:16|27830.69
19:50:17|27835.22
19:50:18|27839.8
19:50:19|27847.49
19:50:21|27840.5
19:50:22|27832.61
19:50:23|27832.61
19:50:24|27842.93
19:50:25|27843.93
19:50:26|27848.
19:50:27|27848.01
19:50:28|27841.06
19:50:29|27841.61
19:50:30|27839.38
19:50:31|27842.61
19:50:32|27833.2
19:50:33|27833.93
19:50:34|27834.
19:50:35|27836.62
19:50:36|27836.62
19:50:37|27839.73
19:50:38|27841.
19:50:39|27839.36
19:50:40|27839.36
19:50:41|27839.55
19:50:42|27837.99
19:50:43|27837.99
19:50:44|27837.99
19:50:45|27839.1
19:50:46|27839.53
19:50:47|27833.94
19:50:48|27829.27
19:50:49|27838.03
19:50:50|27834.48
19:50:51|27838.05
19:50:52|27831.71
19:50:53|27830.28
19:50:54|27829.17
19:50:55|27825.18
19:50:56|27827.45
19:50:57|27826.69
19:50:59|27824.7
19:50:59|27822.61
19:51:00|27822.76
19:51:01|27828.61
19:51:02|27827.49
19:51:03|27832.2
19:51:04|27832.28
19:51:05|27835.3
19:51:06|27831.86
19:51:07|27831.85
19:51:08|27829.17
19:51:09|27829.17
19:51:10|27828.74
19:51:11|27827.45
19:51:12|27826.88
19:51:13|27826.88
19:51:14|27826.89
19:51:15|27826.89
19:51:16|27827.5
19:51:17|27827.5
19:51:18|27829.16
19:51:20|27829.91
19:51:21|27822.05
19:51:22|27822.05
19:51:23|27822.05
19:51:24|27822.05
19:51:25|27829.17
19:51:26|27828.92
19:51:27|27822.05
19:51:28|27821.09
19:51:29|27821.09
19:51:30|27821.13
19:51:31|27821.13
19:51:32|27822.57
19:51:33|27821.82
19:51:34|27821.82
19:51:35|27818.91
19:51:36|27815.
19:51:37|27816.7
19:51:38|27814.31
19:51:39|27813.18
19:51:40|27811.6
19:51:41|27792.45
19:51:42|27789.27
19:51:43|27793.97
19:51:44|27795.34
19:51:45|27787.56
19:51:46|27785.11
19:51:47|27783.68
19:51:48|27778.28
19:51:49|27777.79
19:51:50|27780.91
19:51:51|27784.03
19:51:52|27785.46
19:51:53|27791.76
19:51:54|27788.27
19:51:55|27788.08
19:51:56|27791.51
19:51:57|27786.07
19:51:58|27786.39
19:51:59|27786.09
19:52:00|27788.12
19:52:01|27789.51
19:52:02|27790.38
19:52:03|27790.91
19:52:04|27796.04
19:52:05|27791.06
19:52:06|27787.63
19:52:07|27786.07
19:52:08|27775.93
19:52:09|27771.15
19:52:11|27767.96
19:52:12|27773.82
19:52:12|27765.16
19:52:13|27763.01
19:52:15|27757.96
19:52:16|27760.33
19:52:17|27757.01
19:52:18|27753.25
19:52:19|27751.99
19:52:20|27759.27
19:52:20|27776.87
19:52:22|27779.81
19:52:23|27779.38
19:52:24|27779.93
19:52:25|27768.96
19:52:26|27772.12
19:52:27|27773.2
19:52:28|27777.92
19:52:29|27783.42
19:52:30|27784.37
19:52:31|27783.36
19:52:32|27793.55
19:52:33|27797.93
19:52:34|27788.96
19:52:35|27785.77
19:52:36|27787.68
19:52:37|27789.6
19:52:38|27788.69
19:52:39|27793.52
19:52:40|27794.32
19:52:41|27794.96
19:52:42|27793.19
19:52:43|27793.16
19:52:44|27793.03
19:52:45|27791.85
19:52:46|27795.04
19:52:47|27794.7
19:52:48|27794.7
19:52:49|27791.19
19:52:50|27785.44
19:52:51|27786.09
19:52:52|27787.09
19:52:53|27789.12
19:52:54|27791.66
19:52:55|27791.66
19:52:56|27793.
19:52:57|27794.76
19:52:58|27780.92
19:52:59|27782.68
19:53:00|27783.58
19:53:01|27781.76
19:53:02|27786.57
19:53:03|27787.53
19:53:04|27788.97
19:53:05|27789.4
19:53:06|27789.45
19:53:07|27791.4
19:53:08|27791.29
19:53:09|27781.98
19:53:10|27784.45
19:53:12|27781.06
19:53:13|27783.16
19:53:14|27781.24
19:53:15|27778.97
19:53:15|27776.17
19:53:17|27775.27
19:53:17|27780.34
19:53:19|27778.73
19:53:20|27779.55
19:53:21|27779.76
19:53:22|27775.1
19:53:23|27775.12
19:53:25|27774.99
19:53:26|27772.72
19:53:26|27771.04
19:53:28|27761.92
19:53:29|27760.87
19:53:30|27759.62
19:53:31|27762.6
19:53:32|27765.56
19:53:33|27765.14
19:53:34|27764.81
19:53:35|27761.67
19:53:36|27764.81
19:53:37|27763.76
19:53:38|27764.14
19:53:39|27770.
19:53:40|27770.
19:53:41|27775.32
19:53:42|27776.04
19:53:43|27772.93
19:53:44|27770.74
19:53:45|27770.74
19:53:46|27772.57
19:53:47|27773.3
19:53:48|27771.38
19:53:49|27766.67
19:53:50|27767.25
19:53:51|27768.99
19:53:52|27769.31
19:53:53|27769.51
19:53:54|27769.23
19:53:55|27767.95
19:53:56|27768.02
19:53:57|27765.71
19:53:58|27765.74
19:53:59|27764.26
19:54:00|27764.26
19:54:01|27772.03
19:54:02|27774.59
19:54:03|27772.91
19:54:04|27769.35
19:54:05|27774.9
19:54:06|27768.56
19:54:07|27776.89
19:54:08|27779.06
19:54:09|27781.68
19:54:10|27778.06
19:54:11|27789.63
19:54:12|27792.95
19:54:13|27786.6
19:54:14|27789.89
19:54:15|27781.44
19:54:16|27773.42
19:54:17|27769.88
19:54:18|27772.41
19:54:19|27772.29
19:54:20|27772.09
19:54:21|27772.3
19:54:22|27772.23
19:54:24|27765.72
19:54:24|27768.
19:54:25|27768.51
19:54:26|27765.97
19:54:27|27763.88
19:54:29|27764.41
19:54:30|27765.95
19:54:31|27767.67
19:54:31|27759.54
19:54:33|27758.
19:54:33|27759.11
19:54:34|27757.
19:54:35|27756.13
19:54:36|27758.74
19:54:38|27758.74
19:54:39|27758.68
19:54:40|27758.46
19:54:41|27759.
19:54:41|27754.88
19:54:43|27742.25
19:54:43|27743.13
19:54:45|27742.16
19:54:45|27742.41
19:54:47|27746.12
19:54:47|27743.56
19:54:48|27747.46
19:54:49|27745.28
19:54:51|27748.38
19:54:52|27748.
19:54:52|27752.29
19:54:53|27760.63
19:54:55|27760.56
19:54:55|27755.64
19:54:56|27756.94
19:54:57|27753.55
19:54:58|27750.06
19:54:59|27750.52
19:55:01|27750.82
19:55:01|27749.63
19:55:02|27737.11
19:55:03|27738.49
19:55:04|27736.93
19:55:05|27734.13
19:55:07|27734.13
19:55:07|27740.97
19:55:08|27741.6
19:55:09|27741.07
19:55:11|27743.17
19:55:11|27737.94
19:55:12|27741.25
19:55:13|27738.74
19:55:14|27740.32
19:55:15|27738.
19:55:17|27740.1
19:55:17|27738.25
19:55:19|27736.94
19:55:20|27738.61
19:55:20|27737.02
19:55:21|27734.35
19:55:22|27730.
19:55:23|27732.18
19:55:25|27735.29
19:55:26|27739.28
19:55:27|27743.39
19:55:28|27741.61
19:55:29|27739.93
19:55:30|27741.57
19:55:31|27743.18
19:55:32|27743.94
19:55:33|27739.85
19:55:34|27744.79
19:55:35|27741.
19:55:36|27738.56
19:55:37|27736.8
19:55:38|27738.43
19:55:39|27741.
19:55:40|27738.1
19:55:41|27733.7
19:55:42|27729.91
19:55:43|27724.56
19:55:44|27724.13
19:55:45|27727.18
19:55:46|27722.3
19:55:47|27712.
19:55:48|27713.93
19:55:49|27717.56
19:55:50|27721.28
19:55:51|27726.29
19:55:52|27730.69
19:55:53|27736.26
19:55:54|27731.46
19:55:55|27738.67
19:55:56|27735.01
19:55:57|27731.15
19:55:58|27731.15
19:55:59|27730.94
19:56:00|27732.36
19:56:01|27733.4
19:56:02|27736.14
19:56:03|27730.03
19:56:04|27730.03
19:56:05|27725.44
19:56:06|27722.38
19:56:07|27727.65
19:56:08|27726.73
19:56:09|27727.78
19:56:10|27725.9
19:56:11|27723.58
19:56:12|27722.66
19:56:13|27719.42
19:56:14|27719.
19:56:15|27716.53
19:56:16|27722.79
19:56:17|27728.72
19:56:18|27730.31
19:56:19|27730.38
19:56:20|27732.82
19:56:21|27730.38
19:56:22|27734.36
19:56:23|27734.39
19:56:24|27731.87
19:56:25|27723.44
19:56:26|27726.01
19:56:27|27719.58
19:56:29|27713.55
19:56:30|27722.72
19:56:31|27725.97
19:56:31|27739.48
19:56:33|27759.89
19:56:34|27761.84
19:56:35|27765.78
19:56:36|27766.45
19:56:37|27764.04
19:56:38|27761.97
19:56:39|27757.53
19:56:40|27762.11
19:56:41|27762.72
19:56:42|27765.76
19:56:43|27765.05
19:56:44|27762.6
19:56:45|27763.79
19:56:46|27764.88
19:56:47|27776.56
19:56:48|27770.01
19:56:49|27770.42
19:56:50|27772.35
19:56:51|27772.58
19:56:52|27772.58
19:56:53|27774.
19:56:54|27777.21
19:56:55|27779.81
19:56:56|27781.69
19:56:57|27770.08
19:56:58|27770.29
19:56:59|27771.53
19:57:00|27778.39
19:57:01|27782.31
19:57:02|27783.16
19:57:03|27787.79
19:57:04|27783.45
19:57:05|27789.63
19:57:06|27791.98
19:57:07|27792.98
19:57:08|27794.78
19:57:09|27790.53
19:57:10|27785.64
19:57:11|27783.28
19:57:12|27782.87
19:57:13|27781.33
19:57:14|27780.06
19:57:15|27778.
19:57:16|27778.
19:57:17|27776.89
19:57:18|27776.79
19:57:19|27776.92
19:57:20|27776.92
19:57:21|27772.91
19:57:22|27775.39
19:57:23|27775.11
19:57:24|27779.81
19:57:25|27782.6
19:57:27|27776.07
19:57:28|27780.97
19:57:29|27780.97
19:57:29|27777.57
19:57:30|27770.69
19:57:32|27773.76
19:57:33|27773.84
19:57:34|27774.92
19:57:34|27776.3
19:57:36|27783.58
19:57:37|27776.43
19:57:37|27774.11
19:57:39|27770.77
19:57:40|27768.55
19:57:41|27766.94
19:57:41|27766.33
19:57:43|27769.
19:57:44|27769.13
19:57:45|27766.9
19:57:45|27768.34
19:57:47|27768.34
19:57:48|27768.34
19:57:49|27767.25
19:57:49|27768.15
19:57:51|27769.39
19:57:52|27769.34
19:57:53|27762.87
19:57:54|27756.66
19:57:55|27756.96
19:57:56|27758.1
19:57:56|27756.13
19:57:58|27760.63
19:57:58|27760.36
19:58:00|27760.64
19:58:01|27763.63
19:58:01|27763.
19:58:03|27762.9
19:58:03|27756.32
19:58:05|27752.94
19:58:05|27751.92
19:58:07|27754.67
19:58:08|27754.12
19:58:09|27757.38
19:58:10|27758.78
19:58:10|27767.22
19:58:12|27769.94
19:58:13|27770.82
19:58:14|27768.34
19:58:15|27764.98
19:58:15|27763.27
19:58:16|27764.43
19:58:18|27765.35
19:58:19|27765.25
19:58:20|27768.66
19:58:21|27769.55
19:58:21|27770.13
19:58:23|27774.42
19:58:23|27785.24
19:58:24|27781.76
19:58:25|27778.51
19:58:27|27775.65
19:58:29|27774.39
19:58:29|27774.39
19:58:30|27774.32
19:58:32|27774.32
19:58:32|27774.59
19:58:33|27780.1
19:58:35|27784.42
19:58:35|27776.92
19:58:37|27777.14
19:58:38|27777.29
19:58:38|27776.1
19:58:40|27774.24
19:58:40|27777.44
19:58:42|27778.39
19:58:42|27776.95
19:58:43|27776.51
19:58:45|27780.11
19:58:45|27780.11
19:58:47|27783.37
19:58:47|27780.32
19:58:49|27765.9
19:58:49|27763.43
19:58:50|27763.06
19:58:52|27763.02
19:58:52|27763.11
19:58:54|27764.8
19:58:54|27761.89
19:58:56|27764.8
19:58:56|27764.81
19:58:58|27764.79
19:58:59|27762.08
19:59:00|27762.08
19:59:01|27758.
19:59:02|27757.82
19:59:03|27756.9
19:59:04|27755.11
19:59:05|27751.71
19:59:06|27751.62
19:59:07|27753.43
19:59:07|27750.
19:59:09|27751.88
19:59:10|27750.92
19:59:11|27747.86
19:59:12|27746.36
19:59:12|27748.24
19:59:13|27748.1
19:59:15|27748.99
19:59:16|27750.73
19:59:17|27749.65
19:59:18|27755.37
19:59:19|27753.52
19:59:20|27760.45
19:59:21|27758.28
19:59:21|27758.28
19:59:23|27764.33
19:59:23|27758.16
19:59:24|27760.38
19:59:26|27763.8
19:59:27|27761.02
19:59:27|27759.15
19:59:29|27762.24
19:59:30|27759.56
19:59:31|27755.78
19:59:32|27755.08
19:59:33|27757.51
19:59:34|27755.23
19:59:35|27755.01
19:59:36|27757.22
19:59:37|27762.91
19:59:38|27759.34
19:59:39|27760.15
19:59:40|27754.23
19:59:41|27754.34
19:59:42|27751.87
19:59:43|27747.61
19:59:44|27744.77
19:59:45|27745.07
19:59:46|27747.1
19:59:47|27747.29
19:59:48|27749.83
19:59:49|27749.74
19:59:50|27751.98
19:59:51|27749.41
19:59:52|27744.2
19:59:53|27743.37
19:59:54|27738.14
19:59:55|27734.9
19:59:56|27740.16
19:59:57|27736.21
19:59:58|27729.84
19:59:59|27729.99
20:00:00|27729.84
20:00:01|27733.31
20:00:02|27726.99
20:00:03|27728.02
20:00:04|27734.7
20:00:05|27732.62
20:00:06|27722.86
20:00:07|27717.4
20:00:08|27720.48
20:00:09|27721.2
20:00:10|27718.37
20:00:11|27725.95
20:00:12|27729.85
20:00:13|27727.02
20:00:14|27735.26
20:00:15|27733.14
20:00:16|27735.4
20:00:17|27732.67
20:00:19|27734.15
20:00:19|27734.
20:00:20|27735.62
20:00:21|27744.1
20:00:22|27747.4
20:00:23|27754.69
20:00:24|27757.17
20:00:25|27756.16
20:00:26|27759.69
20:00:27|27760.77
20:00:28|27763.85
20:00:30|27765.07
20:00:31|27766.2
20:00:33|27765.47
20:00:34|27763.92
20:00:35|27763.49
20:00:35|27759.07
20:00:36|27762.85
20:00:38|27760.48
20:00:39|27759.75
20:00:39|27766.17
20:00:41|27768.99
20:00:41|27767.79
20:00:43|27769.45
20:00:44|27765.17
20:00:44|27764.37
20:00:45|27766.07
20:00:47|27762.16
20:00:47|27762.16
20:00:49|27762.16
20:00:49|27762.32
20:00:50|27768.76
20:00:51|27770.94
20:00:53|27772.
20:00:53|27771.97
20:00:54|27775.09
20:00:56|27776.
20:00:56|27775.66
20:00:58|27772.36
20:00:58|27772.05
20:00:59|27772.94
20:01:01|27769.08
20:01:01|27771.26
20:01:02|27775.64
20:01:03|27774.88
20:01:04|27777.58
20:01:05|27777.57
20:01:07|27776.26
20:01:07|27776.26
20:01:08|27773.92
20:01:09|27778.44
20:01:11|27775.01
20:01:11|27774.9
20:01:13|27773.03
20:01:14|27774.95
20:01:15|27776.01
20:01:15|27774.88
20:01:16|27774.88
20:01:17|27774.88
20:01:18|27771.12
20:01:19|27753.09
20:01:20|27747.2
20:01:22|27746.27
20:01:22|27744.44
20:01:24|27750.03
20:01:25|27750.
20:01:26|27751.86
20:01:27|27750.
20:01:28|27750.61
20:01:29|27750.41
20:01:30|27750.
20:01:31|27750.
20:01:33|27745.98
20:01:33|27745.29
20:01:35|27740.3
20:01:36|27732.83
20:01:37|27729.84
20:01:37|27729.85
20:01:39|27729.84
20:01:40|27729.84
20:01:41|27729.84
20:01:42|27729.84
20:01:42|27730.
20:01:43|27728.36
20:01:45|27727.35
20:01:46|27723.17
20:01:47|27721.7
20:01:48|27722.92
20:01:48|27720.72
20:01:50|27716.61
20:01:50|27720.63
20:01:51|27727.84
20:01:52|27719.52
20:01:54|27727.27
20:01:54|27730.06
20:01:56|27732.42
20:01:57|27728.33
20:01:57|27731.73
20:01:59|27733.97
20:01:59|27734.4
20:02:00|27734.31
20:02:02|27731.47
20:02:02|27734.1
20:02:04|27732.87
20:02:04|27732.87
20:02:05|27736.11
20:02:07|27733.6
20:02:07|27734.23
20:02:09|27733.47
20:02:09|27737.04
20:02:10|27742.55
20:02:12|27749.54
20:02:12|27753.08
20:02:13|27760.32
20:02:14|27767.54
20:02:15|27765.96
20:02:17|27769.99
20:02:17|27767.57
20:02:19|27766.75
20:02:19|27765.29
20:02:21|27765.09
20:02:21|27766.5
20:02:22|27766.89
20:02:23|27765.29
20:02:24|27770.94
20:02:26|27772.39
20:02:26|27772.96
20:02:27|27777.44
20:02:28|27775.96
20:02:29|27772.3
20:02:30|27771.87
20:02:32|27771.87
20:02:33|27771.23
20:02:34|27771.23
20:02:35|27770.89
20:02:37|27767.69
20:02:38|27768.29
20:02:39|27764.63
20:02:40|27768.5
20:02:41|27767.32
20:02:41|27769.96
20:02:43|27771.85
20:02:44|27771.85
20:02:45|27771.85
20:02:45|27766.52
20:02:47|27769.41
20:02:47|27765.21
20:02:49|27763.84
20:02:50|27763.83
20:02:51|27763.83
20:02:51|27765.25
20:02:53|27767.24
20:02:54|27768.04
20:02:54|27769.48
20:02:56|27769.47
20:02:56|27766.74
20:02:57|27769.36
20:02:59|27763.82
20:02:59|27765.42
20:03:00|27768.61
20:03:01|27765.64
20:03:02|27770.88
20:03:04|27773.98
20:03:05|27774.04
20:03:05|27767.28
20:03:06|27767.6
20:03:08|27767.46
20:03:08|27766.41
20:03:09|27766.47
20:03:10|27766.47
20:03:12|27766.55
20:03:12|27766.55
20:03:13|27766.55
20:03:14|27767.93
20:03:15|27765.27
20:03:16|27764.18
20:03:17|27764.37
20:03:18|27763.11
20:03:20|27758.43
20:03:20|27758.
20:03:22|27755.87
20:03:23|27758.17
20:03:24|27758.17
20:03:25|27756.85
20:03:26|27756.85
20:03:27|27757.37
20:03:27|27758.42
20:03:29|27758.65
20:03:29|27756.15
20:03:30|27754.68
20:03:31|27754.73
20:03:33|27753.49
20:03:34|27759.65
20:03:35|27763.15
20:03:36|27762.37
20:03:37|27762.14
20:03:38|27761.89
20:03:39|27762.7
20:03:40|27762.7
20:03:41|27762.69
20:03:42|27762.69
20:03:43|27762.39
20:03:44|27762.39
20:03:45|27763.35
20:03:46|27764.26
20:03:47|27764.26
20:03:49|27767.91
20:03:49|27770.69
20:03:50|27773.03
20:03:52|27771.64
20:03:52|27767.33
20:03:54|27763.8
20:03:54|27764.98
20:03:55|27766.52
20:03:56|27766.52
20:03:57|27767.
20:03:58|27770.22
20:04:00|27773.96
20:04:00|27772.49
20:04:02|27771.22
20:04:02|27772.95
20:04:04|27772.84
20:04:05|27772.84
20:04:05|27775.47
20:04:07|27777.99
20:04:07|27777.19
20:04:08|27780.
20:04:09|27779.15
20:04:11|27779.15
20:04:11|27779.99
20:04:12|27780.58
20:04:13|27780.77
20:04:14|27780.72
20:04:15|27780.9
20:04:16|27780.76
20:04:18|27777.19
20:04:18|27775.58
20:04:20|27771.66
20:04:21|27781.72
20:04:22|27781.52
20:04:22|27783.24
20:04:24|27783.25
20:04:25|27783.25
20:04:25|27781.94
20:04:26|27776.53
20:04:27|27778.75
20:04:28|27778.98
20:04:29|27779.87
20:04:30|27780.97
20:04:31|27781.94
20:04:33|27782.8
20:04:34|27782.51
20:04:35|27786.34
20:04:36|27786.72
20:04:37|27787.55
20:04:38|27789.66
20:04:38|27789.66
20:04:40|27789.66
20:04:41|27791.35
20:04:42|27792.98
20:04:43|27794.91
20:04:43|27796.02
20:04:45|27797.71
20:04:46|27792.32
20:04:47|27793.78
20:04:48|27796.43
20:04:49|27795.4
20:04:50|27797.49
20:04:51|27796.78
20:04:52|27797.28
20:04:53|27796.04
20:04:54|27796.04
20:04:55|27794.82
20:04:56|27798.26
20:04:56|27798.49
20:04:58|27799.72
20:04:59|27800.8
20:05:00|27797.86
20:05:01|27799.85
20:05:01|27794.54
20:05:03|27796.09
20:05:04|27798.29
20:05:05|27793.11
20:05:06|27789.96
20:05:07|27794.09
20:05:07|27792.99
20:05:08|27795.86
20:05:10|27796.11
20:05:10|27793.86
20:05:12|27790.31
20:05:13|27787.96
20:05:14|27789.27
20:05:15|27789.02
20:05:16|27788.37
20:05:17|27796.3
20:05:18|27796.34
20:05:19|27797.89
20:05:20|27797.89
20:05:21|27798.47
20:05:22|27793.84
20:05:23|27792.08
20:05:24|27792.62
20:05:25|27795.44
20:05:26|27795.44
20:05:27|27795.44
20:05:28|27793.
20:05:29|27796.25
20:05:30|27796.67
20:05:31|27796.67
20:05:32|27796.93
20:05:33|27794.78
20:05:34|27794.78
20:05:36|27790.64
20:05:36|27790.64
20:05:37|27793.83
20:05:38|27793.83
20:05:39|27792.47
20:05:40|27792.2
20:05:41|27789.34
20:05:42|27790.87
20:05:43|27786.79
20:05:44|27786.02
20:05:45|27786.02
20:05:46|27786.02
20:05:47|27786.02
20:05:48|27789.32
20:05:49|27790.62
20:05:50|27792.04
20:05:51|27787.89
20:05:52|27786.9
20:05:53|27782.71
20:05:54|27785.93
20:05:55|27782.52
20:05:56|27785.85
20:05:57|27785.85
20:05:58|27785.93
20:05:59|27786.37
20:06:00|27786.37
20:06:01|27784.97
20:06:02|27786.37
20:06:03|27787.04
20:06:04|27787.73
20:06:05|27786.49
20:06:06|27786.37
20:06:07|27786.25
20:06:08|27784.17
20:06:09|27784.17
20:06:11|27796.72
20:06:11|27799.58
20:06:13|27801.47
20:06:14|27799.12
20:06:14|27795.15
20:06:16|27804.
20:06:16|27803.74
20:06:17|27805.43
20:06:19|27807.04
20:06:19|27808.69
20:06:20|27808.4
20:06:22|27810.38
20:06:22|27810.01
20:06:24|27810.82
20:06:24|27811.16
20:06:25|27811.49
20:06:26|27805.49
20:06:27|27805.37
20:06:28|27807.81
20:06:30|27807.78
20:06:30|27813.19
20:06:32|27809.87
20:06:32|27808.55
20:06:33|27809.87
20:06:35|27816.
20:06:36|27815.38
20:06:37|27813.09
20:06:38|27815.31
20:06:39|27818.18
20:06:39|27814.26
20:06:41|27804.25
20:06:42|27809.61
20:06:43|27807.69
20:06:44|27806.78
20:06:45|27808.36
20:06:46|27813.66
20:06:46|27806.49
20:06:48|27810.18
20:06:49|27810.57
20:06:50|27810.54
20:06:51|27812.9
20:06:52|27816.37
20:06:53|27815.17
20:06:54|27817.18
20:06:55|27817.18
20:06:56|27814.44
20:06:57|27815.22
20:06:58|27816.25
20:06:59|27817.79
20:07:00|27815.09
20:07:01|27815.21
20:07:02|27817.18
20:07:03|27817.36
20:07:04|27813.13
20:07:05|27810.54
20:07:06|27813.44
20:07:07|27811.44
20:07:08|27813.7
20:07:09|27811.79
20:07:10|27810.99
20:07:11|27813.69
20:07:12|27810.56
20:07:13|27810.56
20:07:14|27814.68
20:07:15|27818.28
20:07:16|27817.48
20:07:17|27817.48
20:07:18|27817.47
20:07:19|27817.48
20:07:20|27813.79
20:07:21|27818.95
20:07:22|27820.
20:07:23|27820.85
20:07:24|27824.54
20:07:25|27824.78
20:07:26|27821.83
20:07:27|27825.94
20:07:28|27820.85
20:07:29|27818.95
20:07:30|27818.83
20:07:31|27820.72
20:07:32|27820.72
20:07:33|27824.19
20:07:34|27826.32
20:07:35|27826.32
20:07:36|27824.38
20:07:37|27824.38
20:07:38|27822.48
20:07:39|27825.2
20:07:40|27825.71
20:07:41|27825.14
20:07:42|27824.38
20:07:43|27828.63
20:07:44|27827.
20:07:45|27828.17
20:07:46|27828.44
20:07:47|27829.34
20:07:48|27829.29
20:07:49|27828.11
20:07:50|27825.27
20:07:51|27818.85
20:07:52|27819.02
20:07:53|27818.85
20:07:54|27819.35
20:07:55|27819.51
20:07:56|27819.52
20:07:57|27819.54
20:07:58|27819.14
20:07:59|27816.
20:08:00|27811.78
20:08:01|27813.63
20:08:02|27812.99
20:08:03|27812.8
20:08:04|27815.09
20:08:05|27814.73
20:08:06|27815.
20:08:07|27817.24
20:08:08|27817.23
20:08:09|27817.43
20:08:10|27816.2
20:08:11|27815.95
20:08:12|27823.71
20:08:13|27822.7
20:08:14|27824.89
20:08:15|27824.15
20:08:16|27823.1
20:08:17|27823.07
20:08:19|27829.23
20:08:19|27829.41
20:08:20|27833.33
20:08:21|27828.78
20:08:22|27832.32
20:08:23|27831.01
20:08:24|27831.01
20:08:25|27834.34
20:08:26|27832.48
20:08:27|27833.49
20:08:28|27832.38
20:08:29|27832.8
20:08:30|27835.03
20:08:31|27833.52
20:08:32|27834.47
20:08:33|27831.16
20:08:34|27831.18
20:08:35|27825.75
20:08:36|27828.9
20:08:38|27832.61
20:08:39|27840.96
20:08:40|27844.58
20:08:41|27844.08
20:08:42|27843.01
20:08:43|27843.92
20:08:44|27835.31
20:08:45|27837.39
20:08:46|27833.75
20:08:47|27832.35
20:08:48|27836.79
20:08:50|27841.86
20:08:50|27845.31
20:08:52|27841.59
20:08:53|27841.69
20:08:54|27845.36
20:08:55|27848.6
20:08:56|27858.64
20:08:57|27858.76
20:08:58|27857.27
20:08:59|27857.57
20:09:00|27859.47
20:09:01|27853.9
20:09:02|27851.59
20:09:03|27850.
20:09:04|27848.13
20:09:05|27833.04
20:09:07|27841.23
20:09:07|27840.53
20:09:08|27844.81
20:09:09|27847.17
20:09:10|27848.
20:09:11|27846.55
20:09:12|27846.85
20:09:13|27845.58
20:09:14|27841.39
20:09:15|27839.97
20:09:16|27833.36
20:09:17|27840.06
20:09:18|27840.23
20:09:19|27840.
20:09:20|27843.26
20:09:21|27841.73
20:09:22|27840.04
20:09:23|27842.82
20:09:24|27843.27
20:09:25|27840.
20:09:26|27840.
20:09:27|27840.
20:09:28|27840.85
20:09:29|27840.85
20:09:30|27840.09
20:09:31|27840.
20:09:32|27841.09
20:09:33|27840.75
20:09:34|27842.04
20:09:35|27843.65
20:09:36|27840.
20:09:38|27840.
20:09:39|27845.49
20:09:40|27849.81
20:09:41|27849.81
20:09:42|27850.09
20:09:43|27849.79
20:09:44|27850.45
20:09:45|27850.45
20:09:46|27850.45
20:09:47|27847.44
20:09:48|27849.62
20:09:49|27846.46
20:09:50|27846.39
20:09:51|27843.07
20:09:52|27845.31
20:09:53|27844.32
20:09:54|27844.14
20:09:55|27844.14
20:09:56|27845.56
20:09:57|27843.25
20:09:58|27843.15
20:09:59|27845.11
20:10:00|27842.54
20:10:01|27842.08
20:10:02|27842.8
20:10:03|27842.84
20:10:04|27841.33
20:10:05|27841.39
20:10:06|27846.57
20:10:07|27848.51
20:10:08|27853.26
20:10:10|27852.67
20:10:10|27856.1
20:10:11|27856.06
20:10:13|27854.1
20:10:13|27855.67
20:10:14|27856.69
20:10:15|27861.62
20:10:16|27855.69
20:10:18|27854.17
20:10:18|27848.45
20:10:19|27852.29
20:10:21|27851.69
20:10:21|27850.93
20:10:22|27850.9
20:10:23|27853.21
20:10:25|27851.71
20:10:25|27853.25
20:10:27|27853.33
20:10:28|27852.73
20:10:29|27855.86
20:10:30|27854.17
20:10:30|27854.75
20:10:32|27854.79
20:10:33|27854.75
20:10:33|27854.75
20:10:35|27851.02
20:10:35|27853.25
20:10:37|27852.77
20:10:38|27851.76
20:10:39|27850.57
20:10:41|27852.74
20:10:41|27853.24
20:10:43|27853.18
20:10:44|27841.57
20:10:45|27847.87
20:10:45|27847.03
20:10:47|27846.33
20:10:48|27844.94
20:10:49|27843.96
20:10:50|27844.24
20:10:51|27843.81
20:10:52|27846.19
20:10:53|27846.19
20:10:54|27845.42
20:10:55|27844.17
20:10:56|27844.21
20:10:57|27845.79
20:10:58|27841.07
20:10:59|27839.86
20:11:00|27840.87
20:11:01|27840.01
20:11:02|27838.37
20:11:03|27836.55
20:11:04|27836.49
20:11:05|27836.48
20:11:06|27836.28
20:11:07|27834.01
20:11:08|27831.68
20:11:09|27831.72
20:11:10|27832.93
20:11:11|27833.73
20:11:12|27833.76
20:11:13|27834.69
20:11:14|27834.83
20:11:15|27834.66
20:11:16|27834.
20:11:17|27835.02
20:11:18|27838.57
20:11:19|27839.17
20:11:20|27838.57
20:11:21|27835.64
20:11:22|27835.1
20:11:23|27841.83
20:11:24|27842.9
20:11:25|27841.46
20:11:26|27843.34
20:11:27|27843.29
20:11:28|27842.61
20:11:29|27844.24
20:11:30|27843.12
20:11:31|27844.22
20:11:32|27842.7
20:11:33|27842.74
20:11:34|27843.63
20:11:35|27838.63
20:11:36|27839.85
20:11:37|27838.18
20:11:38|27835.66
20:11:39|27835.66
20:11:41|27837.84
20:11:41|27837.84
20:11:42|27837.84
20:11:44|27839.11
20:11:44|27839.11
20:11:46|27836.02
20:11:47|27835.89
20:11:47|27833.68
20:11:49|27832.98
20:11:49|27833.96
20:11:51|27832.63
20:11:52|27832.63
20:11:53|27832.51
20:11:54|27832.51
20:11:55|27832.51
20:11:56|27830.
20:11:57|27830.01
20:11:58|27830.01
20:11:59|27830.01
20:12:00|27830.05
20:12:01|27830.03
20:12:02|27831.91
20:12:03|27822.89
20:12:04|27822.72
20:12:05|27823.54
20:12:06|27823.54
20:12:06|27823.54
20:12:08|27823.54
20:12:09|27823.54
20:12:09|27823.54
20:12:11|27824.9
20:12:11|27826.86
20:12:13|27828.19
20:12:14|27828.34
20:12:15|27826.76
20:12:15|27828.36
20:12:17|27826.4
20:12:18|27827.34
20:12:19|27827.15
20:12:20|27825.05
20:12:21|27823.5
20:12:22|27822.77
20:12:23|27826.01
20:12:24|27827.29
20:12:25|27827.29
20:12:26|27826.23
20:12:27|27826.23
20:12:28|27826.23
20:12:29|27826.23
20:12:30|27832.25
20:12:31|27831.17
20:12:32|27831.17
20:12:33|27831.17
20:12:34|27830.28
20:12:35|27832.36
20:12:36|27832.49
20:12:37|27832.49
20:12:38|27834.88
20:12:39|27834.03
20:12:40|27833.99
20:12:42|27832.17
20:12:43|27832.17
20:12:44|27832.46
20:12:45|27832.39
20:12:46|27832.39
20:12:47|27832.39
20:12:48|27832.57
20:12:49|27836.05
20:12:50|27835.99
20:12:51|27832.93
20:12:52|27833.17
20:12:53|27833.35
20:12:54|27834.11
20:12:55|27834.11
20:12:56|27834.19
20:12:57|27833.21
20:12:58|27832.94
20:12:59|27832.94
20:13:00|27834.52
20:13:01|27833.88
20:13:02|27833.88
20:13:04|27834.52
20:13:04|27834.1
20:13:05|27834.1
20:13:06|27834.1
20:13:07|27836.03
20:13:08|27834.17
20:13:09|27834.24
20:13:10|27834.2
20:13:11|27837.88
20:13:12|27836.15
20:13:13|27836.49
20:13:14|27834.74
20:13:15|27834.99
20:13:16|27836.94
20:13:17|27834.77
20:13:18|27833.28
20:13:19|27834.27
20:13:20|27834.08
20:13:21|27834.04
20:13:22|27833.6
20:13:23|27833.6
20:13:24|27833.4
20:13:25|27833.4
20:13:26|27830.26
20:13:27|27830.11
20:13:28|27829.95
20:13:29|27828.62
20:13:30|27828.62
20:13:31|27823.57
20:13:32|27823.19
20:13:33|27825.61
20:13:34|27825.61
20:13:35|27823.85
20:13:36|27824.41
20:13:37|27824.44
20:13:38|27827.96
20:13:39|27827.96
20:13:40|27828.43
20:13:42|27826.36
20:13:43|27828.14
20:13:44|27828.14
20:13:45|27826.37
20:13:46|27826.35
20:13:47|27824.56
20:13:48|27824.56
20:13:49|27826.23
20:13:50|27826.23
20:13:51|27826.23
20:13:52|27826.3
20:13:53|27824.17
20:13:54|27824.56
20:13:55|27825.84
20:13:56|27826.81
20:13:57|27827.93
20:13:58|27823.11
20:13:59|27822.54
20:14:00|27812.42
20:14:01|27812.06
20:14:02|27809.02
20:14:03|27810.29
20:14:04|27810.28
20:14:05|27809.17
20:14:06|27808.89
20:14:07|27810.18
20:14:08|27812.33
20:14:09|27812.39
20:14:10|27818.53
20:14:11|27818.48
20:14:12|27818.54
20:14:13|27816.05
20:14:14|27817.55
20:14:15|27815.88
20:14:16|27816.73
20:14:17|27822.28
20:14:18|27824.06
20:14:19|27825.57
20:14:20|27826.2
20:14:21|27826.17
20:14:22|27824.39
20:14:23|27824.39
20:14:24|27822.29
20:14:25|27821.35
20:14:26|27821.35
20:14:27|27818.47
20:14:28|27814.86
20:14:29|27814.85
20:14:30|27813.26
20:14:31|27812.8
20:14:32|27814.07
20:14:33|27812.81
20:14:34|27810.88
20:14:35|27810.33
20:14:36|27813.08
20:14:37|27811.11
20:14:38|27810.44
20:14:39|27811.93
20:14:40|27811.13
20:14:41|27809.95
20:14:42|27810.11
20:14:44|27812.54
20:14:45|27812.42
20:14:46|27811.92
20:14:47|27812.32
20:14:47|27812.41
20:14:49|27814.88
20:14:50|27814.87
20:14:51|27811.92
20:14:52|27812.08
20:14:53|27810.92
20:14:53|27810.92
20:14:55|27813.85
20:14:56|27813.94
20:14:57|27814.57
20:14:58|27810.86
20:14:59|27812.48
20:15:00|27814.29
20:15:01|27814.24
20:15:02|27814.87
20:15:03|27814.24
20:15:04|27814.24
20:15:05|27813.95
20:15:06|27809.48
20:15:07|27809.58
20:15:08|27810.33
20:15:09|27811.37
20:15:10|27810.59
20:15:11|27811.3
20:15:12|27810.23
20:15:13|27808.54
20:15:14|27808.53
20:15:15|27808.24
20:15:16|27808.11
20:15:17|27808.4
20:15:19|27806.8
20:15:19|27806.78
20:15:20|27805.9
20:15:21|27801.91
20:15:22|27806.06
20:15:23|27806.34
20:15:24|27806.31
20:15:25|27814.1
20:15:26|27814.13
20:15:27|27816.07
20:15:28|27815.66
20:15:29|27817.8
20:15:30|27817.8
20:15:31|27815.52
20:15:32|27814.55
20:15:33|27816.42
20:15:34|27816.42
20:15:35|27816.42
20:15:36|27816.42
20:15:37|27816.06
20:15:38|27816.42
20:15:39|27816.42
20:15:40|27816.42
20:15:41|27814.21
20:15:42|27816.06
20:15:44|27817.8
20:15:45|27816.95
20:15:46|27815.89
20:15:47|27815.89
20:15:48|27817.46
20:15:49|27817.44
20:15:50|27817.44
20:15:51|27817.44
20:15:52|27817.44
20:15:53|27817.65
20:15:54|27817.65
20:15:55|27819.43
20:15:56|27819.18
20:15:57|27817.65
20:15:58|27818.19
20:15:59|27819.9
20:16:00|27817.96
20:16:01|27817.21
20:16:02|27815.
20:16:03|27817.07
20:16:04|27817.05
20:16:05|27817.78
20:16:06|27817.78
20:16:07|27817.08
20:16:08|27815.
20:16:09|27816.58
20:16:10|27816.28
20:16:11|27816.42
20:16:12|27816.42
20:16:13|27817.16
20:16:14|27817.16
20:16:15|27817.15
20:16:16|27817.15
20:16:17|27816.59
20:16:18|27817.15
20:16:19|27816.95
20:16:20|27817.16
20:16:21|27817.15
20:16:22|27817.15
20:16:23|27817.15
20:16:24|27817.15
20:16:25|27817.41
20:16:26|27817.41
20:16:27|27817.63
20:16:28|27817.41
20:16:29|27818.24
20:16:30|27817.62
20:16:31|27817.51
20:16:32|27817.57
20:16:33|27818.66
20:16:34|27818.66
20:16:35|27818.53
20:16:36|27818.45
20:16:37|27818.4
20:16:38|27818.4
20:16:39|27818.31
20:16:40|27823.
20:16:41|27826.57
20:16:42|27828.38
20:16:43|27831.86
20:16:45|27832.
20:16:46|27832.01
20:16:47|27827.9
20:16:48|27832.64
20:16:49|27832.59
20:16:50|27829.84
20:16:51|27834.3
20:16:52|27837.78
20:16:53|27836.05
20:16:54|27839.46
20:16:55|27840.
20:16:56|27839.21
20:16:57|27839.14
20:16:58|27839.13
20:16:59|27841.31
20:17:00|27841.32
20:17:01|27841.31
20:17:02|27841.3
20:17:03|27841.31
20:17:04|27841.31
20:17:05|27841.97
20:17:06|27841.97
20:17:07|27843.25
20:17:08|27842.96
20:17:09|27843.25
20:17:10|27841.57
20:17:11|27842.02
20:17:12|27839.99
20:17:13|27839.22
20:17:14|27837.3
20:17:15|27838.84
20:17:16|27836.33
20:17:17|27838.23
20:17:18|27838.23
20:17:19|27838.26
20:17:20|27837.31
20:17:21|27838.24
20:17:22|27838.24
20:17:23|27838.07
20:17:24|27838.07
20:17:25|27838.06
20:17:26|27838.06
20:17:27|27838.02
20:17:28|27838.02
20:17:29|27838.37
20:17:30|27839.33
20:17:31|27841.46
20:17:32|27837.9
20:17:33|27840.59
20:17:34|27844.94
20:17:35|27846.16
20:17:36|27846.16
20:17:37|27847.16
20:17:38|27847.75
20:17:39|27848.
20:17:40|27846.65
20:17:41|27845.72
20:17:43|27842.49
20:17:43|27841.46
20:17:44|27842.71
20:17:46|27844.01
20:17:47|27844.47
20:17:48|27844.47
20:17:49|27844.49
20:17:50|27844.49
20:17:51|27844.49
20:17:52|27844.72
20:17:53|27844.59
20:17:54|27844.72
20:17:55|27839.51
20:17:56|27839.3
20:17:57|27841.01
20:17:58|27839.36
20:17:59|27841.09
20:18:00|27839.52
20:18:01|27839.49
20:18:02|27839.43
20:18:03|27839.41
20:18:04|27839.75
20:18:05|27839.38
20:18:06|27838.08
20:18:07|27837.19
20:18:08|27837.99
20:18:09|27839.34
20:18:10|27839.34
20:18:11|27839.29
20:18:12|27839.24
20:18:13|27839.17
20:18:14|27839.08
20:18:15|27839.26
20:18:16|27837.53
20:18:17|27839.24
20:18:18|27839.24
20:18:19|27839.23
20:18:20|27839.13
20:18:21|27839.37
20:18:22|27839.37
20:18:23|27839.18
20:18:24|27839.62
20:18:25|27841.31
20:18:26|27841.35
20:18:27|27840.83
20:18:28|27840.83
20:18:29|27840.83
20:18:30|27830.
20:18:31|27826.96
20:18:32|27818.55
20:18:33|27819.81
20:18:34|27818.65
20:18:35|27820.04
20:18:36|27820.48
20:18:37|27820.26
20:18:38|27819.33
20:18:39|27820.48
20:18:40|27819.27
20:18:41|27820.4
20:18:42|27815.82
20:18:43|27815.86
20:18:44|27815.47
20:18:45|27815.4
20:18:46|27815.4
20:18:47|27812.4
20:18:48|27814.76
20:18:50|27818.74
20:18:51|27822.8
20:18:52|27822.8
20:18:53|27823.9
20:18:54|27822.81
20:18:55|27822.81
20:18:56|27822.11
20:18:57|27817.6
20:18:58|27819.21
20:18:59|27817.69
20:19:00|27818.53
20:19:01|27819.38
20:19:02|27818.3
20:19:03|27819.19
20:19:04|27819.1
20:19:05|27818.39
20:19:06|27816.
20:19:07|27815.
20:19:08|27813.36
20:19:09|27815.05
20:19:10|27812.41
20:19:11|27812.41
20:19:12|27812.83
20:19:13|27813.34
20:19:14|27813.21
20:19:15|27813.21
20:19:16|27811.96
20:19:17|27811.96
20:19:18|27809.32
20:19:19|27808.05
20:19:20|27796.93
20:19:21|27794.19
20:19:22|27793.73
20:19:23|27797.88
20:19:24|27798.84
20:19:25|27793.37
20:19:26|27793.81
20:19:27|27793.95
20:19:28|27794.63
20:19:29|27796.89
20:19:30|27799.79
20:19:31|27797.28
20:19:32|27798.29
20:19:33|27800.85
20:19:34|27800.85
20:19:35|27798.3
20:19:36|27794.94
20:19:37|27792.04
20:19:38|27786.6
20:19:39|27780.3
20:19:40|27778.65
20:19:41|27775.51
20:19:42|27777.71
20:19:43|27776.06
20:19:44|27774.99
20:19:45|27774.47
20:19:46|27776.26
20:19:47|27773.
20:19:49|27775.81
20:19:50|27767.38
20:19:50|27764.86
20:19:51|27762.47
20:19:52|27756.56
20:19:53|27755.35
20:19:55|27755.39
20:19:56|27752.27
20:19:57|27750.8
20:19:58|27750.59
20:19:59|27751.88
20:20:00|27746.11
20:20:00|27750.67
20:20:02|27750.36
20:20:02|27746.32
20:20:04|27743.65
20:20:04|27748.51
20:20:05|27749.45
20:20:07|27748.49
20:20:08|27748.48
20:20:08|27746.41
20:20:10|27750.01
20:20:11|27744.92
20:20:12|27748.33
20:20:13|27748.49
20:20:13|27746.57
20:20:14|27746.57
20:20:16|27746.46
20:20:16|27746.46
20:20:17|27746.49
20:20:19|27747.93
20:20:19|27752.7
20:20:21|27760.
20:20:21|27755.06
20:20:22|27754.58
20:20:23|27756.51
20:20:24|27756.51
20:20:25|27756.41
20:20:27|27755.61
20:20:27|27757.13
20:20:28|27758.4
20:20:29|27758.4
20:20:31|27758.4
20:20:31|27760.95
20:20:32|27760.95
20:20:33|27764.31
20:20:35|27765.96
20:20:35|27764.09
20:20:36|27759.07
20:20:37|27760.27
20:20:39|27759.23
20:20:39|27758.4
20:20:40|27758.4
20:20:41|27757.98
20:20:43|27761.07
20:20:44|27763.83
20:20:44|27764.24
20:20:46|27768.39
20:20:46|27768.52
20:20:47|27766.87
20:20:49|27766.23
20:20:50|27766.87
20:20:52|27763.99
20:20:52|27767.59
20:20:53|27767.59
20:20:55|27766.83
20:20:55|27767.58
20:20:57|27767.59
20:20:58|27767.59
20:20:59|27767.59
20:21:01|27770.76
20:21:01|27766.2
20:21:02|27765.45
20:21:03|27762.19
20:21:04|27761.88
20:21:05|27763.87
20:21:06|27763.81
20:21:07|27764.85
20:21:08|27760.22
20:21:09|27753.49
20:21:10|27756.49
20:21:11|27755.33
20:21:12|27756.49
20:21:13|27756.29
20:21:14|27756.29
20:21:15|27756.4
20:21:17|27753.23
20:21:18|27756.29
20:21:18|27754.89
20:21:19|27753.
20:21:20|27751.49
20:21:22|27751.1
20:21:22|27750.52
20:21:24|27748.13
20:21:25|27747.1
20:21:26|27747.09
20:21:27|27746.67
20:21:28|27745.9
20:21:28|27746.12
20:21:29|27747.2
20:21:31|27747.16
20:21:32|27746.97
20:21:33|27747.31
20:21:34|27748.24
20:21:35|27750.83
20:21:35|27749.74
20:21:36|27746.63
20:21:38|27745.08
20:21:39|27746.12
20:21:40|27746.11
20:21:40|27748.31
20:21:42|27741.26
20:21:43|27735.3
20:21:44|27731.68
20:21:45|27731.46
20:21:46|27728.17
20:21:47|27728.64
20:21:48|27724.17
20:21:49|27722.5
20:21:50|27716.12
20:21:52|27720.11
20:21:53|27721.81
20:21:54|27721.64
20:21:55|27721.04
20:21:56|27720.84
20:21:57|27722.67
20:21:58|27725.54
20:21:59|27734.07
20:22:00|27732.84
20:22:01|27735.88
20:22:02|27736.46
20:22:03|27737.68
20:22:04|27737.18
20:22:05|27733.56
20:22:06|27735.61
20:22:07|27742.79
20:22:08|27740.2
20:22:09|27741.9
20:22:10|27741.88
20:22:11|27739.99
20:22:12|27741.85
20:22:13|27741.85
20:22:14|27734.23
20:22:15|27735.38
20:22:16|27736.91
20:22:17|27737.61
20:22:18|27735.84
20:22:19|27741.72
20:22:20|27746.2
20:22:21|27742.53
20:22:22|27733.6
20:22:23|27739.79
20:22:24|27744.63
20:22:25|27744.34
20:22:26|27747.87
20:22:27|27747.71
20:22:28|27744.32
20:22:29|27745.17
20:22:30|27745.28
20:22:31|27745.74
20:22:32|27741.89
20:22:33|27739.53
20:22:34|27742.03
20:22:35|27746.66
20:22:36|27746.66
20:22:37|27746.66
20:22:38|27746.64
20:22:39|27749.02
20:22:40|27746.53
20:22:41|27746.12
20:22:42|27749.36
20:22:43|27752.78
20:22:44|27750.92
20:22:45|27749.54
20:22:47|27752.08
20:22:47|27748.29
20:22:49|27750.05
20:22:49|27750.05
20:22:51|27750.2
20:22:53|27745.53
20:22:53|27746.91
20:22:54|27746.92
20:22:55|27746.92
20:22:56|27740.99
20:22:58|27735.64
20:22:58|27739.3
20:22:59|27737.93
20:23:00|27740.99
20:23:02|27739.66
20:23:02|27738.23
20:23:04|27738.24
20:23:04|27740.16
20:23:06|27737.93
20:23:06|27736.2
20:23:07|27735.65
20:23:08|27738.17
20:23:09|27738.41
20:23:11|27738.14
20:23:11|27738.35
20:23:13|27738.35
20:23:13|27746.24
20:23:15|27744.36
20:23:16|27744.57
20:23:17|27746.41
20:23:18|27746.39
20:23:19|27745.
20:23:19|27746.12
20:23:21|27747.14
20:23:22|27747.14
20:23:23|27746.11
20:23:24|27745.49
20:23:25|27745.49
20:23:25|27741.07
20:23:26|27743.09
20:23:28|27743.08
20:23:29|27742.99
20:23:30|27745.3
20:23:31|27746.44
20:23:32|27747.64
20:23:33|27744.59
20:23:34|27745.28
20:23:35|27748.
20:23:36|27744.69
20:23:37|27744.69
20:23:38|27746.78
20:23:39|27746.78
20:23:40|27743.86
20:23:41|27743.82
20:23:42|27743.82
20:23:43|27743.82
20:23:44|27743.76
20:23:45|27743.76
20:23:47|27738.35
20:23:48|27741.14
20:23:48|27741.14
20:23:49|27740.77
20:23:50|27740.77
20:23:52|27741.09
20:23:53|27739.58
20:23:55|27737.72
20:23:56|27737.01
20:23:57|27737.57
20:23:58|27737.57
20:23:59|27737.65
20:24:00|27737.65
20:24:01|27733.42
20:24:02|27738.47
20:24:03|27735.97
20:24:03|27737.65
20:24:05|27736.12
20:24:05|27736.16
20:24:07|27736.67
20:24:07|27738.18
20:24:09|27738.17
20:24:09|27743.17
20:24:11|27740.86
20:24:12|27742.85
20:24:13|27742.36
20:24:14|27741.68
20:24:15|27740.95
20:24:16|27738.45
20:24:17|27739.71
20:24:18|27739.5
20:24:19|27739.71
20:24:20|27739.71
20:24:21|27739.66
20:24:22|27739.71
20:24:23|27739.71
20:24:24|27738.91
20:24:25|27741.94
20:24:26|27738.83
20:24:27|27739.53
20:24:28|27738.29
20:24:29|27738.98
20:24:30|27738.98
20:24:32|27736.83
20:24:32|27735.43
20:24:33|27736.78
20:24:34|27738.8
20:24:35|27739.15
20:24:36|27738.98
20:24:37|27738.84
20:24:38|27737.92
20:24:39|27737.92
20:24:40|27741.2
20:24:41|27741.94
20:24:42|27741.87
20:24:43|27741.78
20:24:44|27739.78
20:24:45|27741.19
20:24:46|27746.61
20:24:47|27743.09
20:24:48|27742.98
20:24:49|27742.98
20:24:50|27741.86
20:24:51|27742.59
20:24:53|27740.16
20:24:54|27741.44
20:24:55|27738.19
20:24:56|27738.88
20:24:57|27739.02
20:24:58|27738.12
20:24:59|27737.78
20:25:00|27737.78
20:25:01|27736.24
20:25:02|27736.41
20:25:03|27738.4
20:25:04|27737.47
20:25:05|27732.86
20:25:06|27734.98
20:25:07|27733.85
20:25:08|27733.22
20:25:09|27733.22
20:25:11|27733.49
20:25:11|27733.49
20:25:12|27733.49
20:25:13|27733.71
20:25:14|27733.71
20:25:15|27730.69
20:25:16|27731.92
20:25:17|27732.22
20:25:19|27730.
20:25:19|27723.38
20:25:20|27725.41
20:25:21|27723.72
20:25:23|27723.76
20:25:24|27729.99
20:25:24|27731.08
20:25:25|27734.99
20:25:26|27730.03
20:25:27|27725.98
20:25:28|27724.72
20:25:29|27724.72
20:25:30|27724.96
20:25:31|27723.49
20:25:32|27724.55
20:25:33|27722.01
20:25:34|27722.01
20:25:35|27724.13
20:25:36|27720.
20:25:37|27720.
20:25:38|27723.72
20:25:39|27723.72
20:25:41|27723.89
20:25:41|27725.77
20:25:43|27722.81
20:25:43|27724.44
20:25:45|27729.35
20:25:45|27729.73
20:25:46|27736.25
20:25:47|27732.22
20:25:48|27728.59
20:25:49|27727.44
20:25:50|27727.45
20:25:51|27727.45
20:25:52|27727.45
20:25:54|27718.17
20:25:55|27715.73
20:25:55|27719.4
20:25:57|27715.48
20:25:58|27715.49
20:25:59|27719.4
20:26:00|27715.94
20:26:01|27716.
20:26:02|27715.2
20:26:03|27712.56
20:26:04|27706.5
20:26:05|27705.42
20:26:06|27690.
20:26:07|27673.03
20:26:08|27688.98
20:26:09|27691.94
20:26:10|27697.58
20:26:11|27688.56
20:26:12|27673.84
20:26:13|27659.98
20:26:14|27653.23
20:26:15|27668.35
20:26:17|27674.52
20:26:17|27667.83
20:26:18|27662.95
20:26:19|27652.39
20:26:20|27657.77
20:26:21|27662.99
20:26:22|27663.65
20:26:23|27663.62
20:26:24|27672.34
20:26:25|27678.73
20:26:26|27667.92
20:26:27|27668.54
20:26:28|27668.74
20:26:29|27671.85
20:26:30|27675.
20:26:31|27670.14
20:26:32|27667.51
20:26:33|27667.92
20:26:34|27672.89
20:26:35|27679.03
20:26:36|27680.18
20:26:37|27684.
20:26:38|27695.21
20:26:39|27701.3
20:26:40|27698.02
20:26:41|27702.86
20:26:42|27705.16
20:26:43|27704.87
20:26:44|27710.26
20:26:45|27713.7
20:26:46|27715.86
20:26:47|27711.91
20:26:48|27721.28
20:26:49|27723.23
20:26:50|27726.53
20:26:51|27722.66
20:26:52|27726.
20:26:53|27724.13
20:26:55|27722.94
20:26:55|27722.94
20:26:56|27726.55
20:26:58|27720.39
20:26:59|27721.25
20:27:00|27723.19
20:27:00|27726.93
20:27:02|27721.52
20:27:03|27714.46
20:27:04|27718.76
20:27:05|27719.22
20:27:06|27721.65
20:27:07|27729.47
20:27:08|27733.48
20:27:09|27733.54
20:27:10|27731.85
20:27:11|27731.85
20:27:12|27739.04
20:27:13|27743.37
20:27:14|27746.12
20:27:16|27758.58
20:27:16|27751.91
20:27:17|27748.08
20:27:18|27752.44
20:27:19|27751.92
20:27:20|27756.93
20:27:21|27751.88
20:27:22|27749.67
20:27:23|27747.14
20:27:24|27746.35
20:27:25|27744.22
20:27:26|27741.86
20:27:27|27744.39
20:27:28|27743.34
20:27:29|27743.34
20:27:30|27736.75
20:27:31|27734.62
20:27:32|27731.7
20:27:33|27732.27
20:27:34|27729.61
20:27:35|27728.8
20:27:36|27716.56
20:27:37|27720.81
20:27:38|27721.9
20:27:39|27720.6
20:27:40|27717.43
20:27:41|27714.54
20:27:42|27713.92
20:27:43|27714.89
20:27:44|27711.26
20:27:45|27710.71
20:27:46|27706.07
20:27:47|27711.56
20:27:48|27706.03
20:27:49|27696.
20:27:50|27678.24
20:27:51|27685.66
20:27:52|27688.62
20:27:53|27693.7
20:27:54|27692.22
20:27:56|27695.65
20:27:57|27694.11
20:27:58|27689.57
20:27:59|27683.1
20:28:00|27675.22
20:28:01|27675.56
20:28:02|27675.55
20:28:03|27675.55
20:28:04|27675.55
20:28:05|27679.97
20:28:07|27675.55
20:28:07|27678.91
20:28:08|27686.34
20:28:09|27686.34
20:28:10|27691.07
20:28:11|27696.02
20:28:12|27695.44
20:28:13|27699.49
20:28:14|27711.6
20:28:15|27718.32
20:28:16|27715.65
20:28:17|27708.26
20:28:18|27702.01
20:28:20|27707.13
20:28:21|27710.
20:28:22|27701.48
20:28:22|27702.45
20:28:23|27709.39
20:28:25|27709.39
20:28:25|27704.47
20:28:26|27704.06
20:28:27|27710.
20:28:29|27713.89
20:28:29|27713.89
20:28:31|27713.67
20:28:32|27715.52
20:28:33|27715.9
20:28:33|27712.19
20:28:35|27705.88
20:28:35|27709.52
20:28:37|27707.55
20:28:38|27708.34
20:28:38|27708.07
20:28:39|27708.07
20:28:41|27708.34
20:28:41|27708.34
20:28:43|27707.28
20:28:44|27706.19
20:28:44|27708.39
20:28:46|27706.09
20:28:47|27704.07
20:28:47|27704.25
20:28:48|27704.24
20:28:49|27708.26
20:28:51|27708.23
20:28:52|27710.17
20:28:53|27712.95
20:28:54|27714.04
20:28:54|27716.2
20:28:55|27716.2
20:28:57|27713.91
20:28:58|27714.41
20:28:59|27714.97
20:29:00|27717.
20:29:01|27717.04
20:29:02|27717.79
20:29:03|27719.93
20:29:04|27718.96
20:29:05|27720.83
20:29:06|27724.3
20:29:07|27724.54
20:29:08|27722.6
20:29:09|27722.6
20:29:10|27722.6
20:29:12|27720.38
20:29:12|27719.98
20:29:13|27721.49
20:29:14|27717.34
20:29:15|27715.75
20:29:16|27716.84
20:29:18|27718.05
20:29:18|27712.11
20:29:19|27710.3
20:29:20|27716.29
20:29:22|27716.29
20:29:23|27716.29
20:29:24|27715.28
20:29:25|27715.28
20:29:26|27718.8
20:29:27|27715.02
20:29:28|27712.21
20:29:28|27712.21
20:29:30|27717.75
20:29:30|27717.75
20:29:31|27710.26
20:29:33|27712.08
20:29:33|27716.33
20:29:35|27716.33
20:29:35|27720.71
20:29:36|27719.1
20:29:37|27719.21
20:29:39|27724.99
20:29:40|27721.87
20:29:40|27725.
20:29:41|27718.73
20:29:43|27718.73
20:29:43|27717.46
20:29:44|27717.71
20:29:45|27717.71
20:29:46|27721.86
20:29:48|27721.86
20:29:49|27723.18
20:29:49|27725.73
20:29:50|27723.73
20:29:51|27729.02
20:29:52|27729.02
20:29:53|27726.64
20:29:54|27730.01
20:29:55|27731.33
20:29:56|27727.18
20:29:58|27729.39
20:29:59|27728.01
20:30:00|27729.18
20:30:01|27727.79
20:30:03|27725.55
20:30:03|27725.02
20:30:04|27725.62
20:30:05|27725.02
20:30:06|27720.13
20:30:07|27721.96
20:30:08|27727.79
20:30:09|27727.27
20:30:10|27727.27
20:30:11|27727.79
20:30:12|27727.35
20:30:13|27727.1
20:30:14|27727.79
20:30:15|27727.78
20:30:16|27727.73
20:30:17|27724.05
20:30:18|27720.61
20:30:19|27722.51
20:30:20|27720.9
20:30:21|27717.06
20:30:22|27717.09
20:30:23|27721.56
20:30:24|27717.52
20:30:25|27722.51
20:30:26|27724.57
20:30:27|27724.39
20:30:28|27725.85
20:30:29|27722.83
20:30:30|27722.47
20:30:31|27722.47
20:30:32|27720.
20:30:33|27722.41
20:30:34|27722.41
20:30:35|27722.33
20:30:36|27722.47
20:30:37|27725.94
20:30:38|27727.79
20:30:39|27733.25
20:30:40|27733.27
20:30:41|27733.24
20:30:42|27730.48
20:30:43|27730.06
20:30:44|27734.04
20:30:45|27731.26
20:30:46|27728.82
20:30:47|27729.86
20:30:48|27734.27
20:30:49|27735.71
20:30:50|27737.68
20:30:51|27739.53
20:30:52|27741.4
20:30:53|27742.8
20:30:54|27742.81
20:30:55|27743.59
20:30:56|27745.23
20:30:57|27746.45
20:30:58|27750.
20:30:59|27749.52
20:31:00|27751.7
20:31:01|27752.99
20:31:03|27758.43
20:31:04|27763.76
20:31:05|27767.1
20:31:06|27765.87
20:31:06|27760.96
20:31:08|27760.37
20:31:09|27766.44
20:31:10|27765.7
20:31:10|27769.76
20:31:12|27767.98
20:31:13|27758.95
20:31:14|27760.4
20:31:14|27758.24
20:31:16|27758.01
20:31:17|27764.17
20:31:18|27760.38
20:31:19|27762.78
20:31:20|27764.04
20:31:21|27762.07
20:31:22|27766.95
20:31:23|27769.79
20:31:24|27770.9
20:31:25|27772.6
20:31:26|27770.96
20:31:27|27771.32
20:31:28|27766.96
20:31:29|27767.71
20:31:30|27764.9
20:31:31|27762.37
20:31:32|27766.5
20:31:33|27764.16
20:31:34|27764.16
20:31:35|27764.16
20:31:36|27762.71
20:31:37|27762.77
20:31:38|27771.23
20:31:39|27766.7
20:31:40|27770.73
20:31:41|27771.23
20:31:42|27771.23
20:31:43|27768.6
20:31:44|27768.7
20:31:45|27766.31
20:31:46|27769.95
20:31:47|27762.8
20:31:48|27765.59
20:31:49|27763.83
20:31:50|27763.83
20:31:51|27766.68
20:31:52|27766.68
20:31:53|27762.8
20:31:54|27762.8
20:31:55|27762.8
20:31:56|27770.
20:31:57|27767.42
20:31:58|27767.79
20:31:59|27767.79
20:32:01|27766.76
20:32:01|27768.61
20:32:02|27765.8
20:32:03|27764.
20:32:04|27766.25
20:32:05|27764.34
20:32:06|27762.8
20:32:08|27766.18
20:32:08|27766.18
20:32:09|27766.85
20:32:10|27766.85
20:32:11|27763.9
20:32:12|27763.9
20:32:13|27763.9
20:32:14|27764.86
20:32:15|27763.72
20:32:16|27763.72
20:32:17|27761.92
20:32:18|27760.61
20:32:19|27760.65
20:32:20|27761.84
20:32:21|27766.61
20:32:22|27766.26
20:32:23|27764.53
20:32:25|27767.28
20:32:25|27762.49
20:32:26|27756.94
20:32:27|27757.05
20:32:28|27753.97
20:32:29|27753.98
20:32:30|27753.8
20:32:31|27753.74
20:32:32|27758.7
20:32:33|27760.33
20:32:34|27759.35
20:32:36|27759.34
20:32:36|27757.27
20:32:37|27766.66
20:32:38|27768.55
20:32:39|27769.96
20:32:40|27768.55
20:32:41|27764.11
20:32:42|27762.51
20:32:43|27764.8
20:32:44|27762.92
20:32:46|27761.2
20:32:46|27760.56
20:32:47|27760.56
20:32:49|27760.56
20:32:49|27762.68
20:32:50|27761.89
20:32:52|27761.89
20:32:53|27762.87
20:32:54|27761.89
20:32:54|27766.14
20:32:55|27766.98
20:32:57|27768.55
20:32:58|27765.48
20:32:59|27765.48
20:32:59|27768.55
20:33:01|27771.23
20:33:02|27776.15
20:33:04|27777.94
20:33:04|27777.95
20:33:06|27777.62
20:33:07|27774.22
20:33:08|27776.36
20:33:09|27777.94
20:33:10|27776.99
20:33:11|27778.02
20:33:12|27778.02
20:33:13|27776.16
20:33:14|27777.57
20:33:15|27778.95
20:33:16|27778.95
20:33:17|27780.62
20:33:18|27781.82
20:33:19|27781.88
20:33:20|27782.79
20:33:21|27783.38
20:33:22|27780.21
20:33:23|27780.99
20:33:24|27781.69
20:33:25|27785.88
20:33:26|27785.86
20:33:27|27784.39
20:33:28|27782.17
20:33:29|27784.
20:33:30|27781.96
20:33:31|27782.08
20:33:32|27782.08
20:33:33|27781.65
20:33:34|27781.63
20:33:35|27782.21
20:33:36|27782.39
20:33:37|27783.18
20:33:38|27786.52
20:33:39|27782.54
20:33:40|27783.24
20:33:41|27784.85
20:33:42|27784.85
20:33:43|27785.43
20:33:44|27783.91
20:33:45|27785.08
20:33:46|27785.51
20:33:47|27785.55
20:33:48|27785.45
20:33:49|27784.02
20:33:50|27779.35
20:33:51|27777.
20:33:52|27778.26
20:33:53|27776.19
20:33:54|27777.15
20:33:55|27777.14
20:33:56|27778.72
20:33:57|27778.79
20:33:58|27778.53
20:33:59|27778.75
20:34:00|27780.18
20:34:01|27779.12
20:34:03|27780.96
20:34:03|27783.23
20:34:04|27783.61
20:34:06|27783.56
20:34:07|27786.08
20:34:08|27787.16
20:34:09|27787.3
20:34:10|27789.06
20:34:10|27787.11
20:34:12|27787.02
20:34:12|27783.6
20:34:13|27788.64
20:34:14|27786.58
20:34:16|27785.23
20:34:17|27788.21
20:34:17|27787.07
20:34:19|27787.82
20:34:20|27789.56
20:34:21|27789.99
20:34:22|27788.19
20:34:22|27787.48
20:34:23|27787.48
20:34:25|27789.84
20:34:26|27787.89
20:34:26|27788.89
20:34:27|27790.
20:34:29|27790.11
20:34:30|27791.11
20:34:30|27791.09
20:34:31|27791.92
20:34:32|27797.12
20:34:33|27795.72
20:34:34|27800.
20:34:35|27798.38
20:34:36|27793.87
20:34:37|27793.76
20:34:39|27794.72
20:34:40|27793.35
20:34:40|27788.07
20:34:42|27787.89
20:34:43|27787.55
20:34:44|27788.5
20:34:45|27788.88
20:34:46|27790.89
20:34:47|27792.79
20:34:47|27792.96
20:34:49|27794.04
20:34:49|27794.94
20:34:50|27797.03
20:34:51|27797.02
20:34:53|27793.28
20:34:54|27793.98
20:34:55|27795.86
20:34:56|27795.61
20:34:57|27791.33
20:34:58|27791.61
20:34:59|27795.95
20:35:00|27793.28
20:35:01|27796.36
20:35:02|27793.28
20:35:03|27791.93
20:35:04|27792.44
20:35:05|27794.82
20:35:06|27796.15
20:35:07|27796.16
20:35:08|27796.07
20:35:09|27791.34
20:35:10|27786.36
20:35:11|27785.46
20:35:12|27786.6
20:35:13|27786.77
20:35:14|27784.43
20:35:16|27782.72
20:35:16|27785.56
20:35:17|27787.89
20:35:18|27787.89
20:35:19|27785.55
20:35:20|27781.84
20:35:21|27782.58
20:35:22|27783.77
20:35:23|27792.99
20:35:24|27791.35
20:35:25|27790.55
20:35:26|27790.55
20:35:27|27797.58
20:35:28|27794.53
20:35:29|27795.05
20:35:30|27792.87
20:35:31|27794.84
20:35:32|27792.3
20:35:33|27790.
20:35:34|27791.55
20:35:35|27792.02
20:35:36|27792.48
20:35:37|27791.54
20:35:38|27793.31
20:35:39|27794.22
20:35:40|27800.
20:35:41|27799.42
20:35:42|27799.99
20:35:43|27799.62
20:35:44|27798.52
20:35:45|27797.57
20:35:46|27800.
20:35:47|27799.7
20:35:48|27800.28
20:35:49|27800.71
20:35:50|27800.98
20:35:51|27803.22
20:35:52|27803.34
20:35:53|27803.3
20:35:54|27800.87
20:35:55|27800.87
20:35:56|27800.02
20:35:57|27800.02
20:35:58|27802.11
20:35:59|27801.59
20:36:00|27807.17
20:36:01|27806.33
20:36:02|27806.34
20:36:04|27807.09
20:36:05|27808.35
20:36:06|27807.16
20:36:07|27808.1
20:36:08|27808.93
20:36:09|27808.93
20:36:10|27807.47
20:36:11|27807.47
20:36:12|27809.1
20:36:13|27807.
20:36:14|27806.86
20:36:15|27806.99
20:36:16|27806.98
20:36:17|27807.
20:36:18|27807.
20:36:19|27807.
20:36:20|27807.
20:36:21|27807.
20:36:22|27807.
20:36:23|27805.5
20:36:24|27806.13
20:36:25|27806.91
20:36:26|27802.14
20:36:27|27803.72
20:36:28|27802.59
20:36:29|27803.56
20:36:30|27803.59
20:36:31|27802.69
20:36:32|27803.58
20:36:33|27806.69
20:36:34|27806.42
20:36:35|27807.
20:36:36|27807.
20:36:37|27807.
20:36:38|27806.91
20:36:39|27810.13
20:36:40|27810.18
20:36:41|27810.2
20:36:42|27809.76
20:36:43|27810.31
20:36:44|27811.47
20:36:45|27811.47
20:36:46|27809.66
20:36:47|27810.98
20:36:48|27811.83
20:36:49|27810.82
20:36:50|27810.82
20:36:51|27811.45
20:36:52|27812.55
20:36:53|27818.09
20:36:54|27820.29
20:36:55|27820.61
20:36:56|27820.84
20:36:57|27815.52
20:36:58|27821.42
20:36:59|27822.05
20:37:00|27818.76
20:37:01|27810.43
20:37:02|27812.06
20:37:03|27813.71
20:37:04|27813.5
20:37:06|27813.42
20:37:06|27813.12
20:37:07|27813.26
20:37:09|27815.4
20:37:10|27809.11
20:37:11|27813.52
20:37:12|27811.43
20:37:13|27811.43
20:37:14|27813.4
20:37:15|27812.77
20:37:16|27813.16
20:37:17|27812.53
20:37:18|27813.95
20:37:19|27811.43
20:37:20|27810.51
20:37:21|27810.78
20:37:22|27810.78
20:37:23|27810.06
20:37:24|27809.06
20:37:25|27809.06
20:37:26|27803.9
20:37:27|27805.09
20:37:28|27804.58
20:37:29|27803.23
20:37:30|27807.24
20:37:31|27806.76
20:37:32|27807.13
20:37:33|27809.82
20:37:34|27807.22
20:37:35|27810.08
20:37:36|27807.81
20:37:38|27808.91
20:37:38|27806.76
20:37:39|27808.7
20:37:40|27808.7
20:37:41|27810.
20:37:42|27797.67
20:37:43|27797.77
20:37:44|27795.78
20:37:45|27794.01
20:37:46|27793.28
20:37:47|27791.56
20:37:48|27790.98
20:37:49|27793.97
20:37:50|27794.8
20:37:51|27793.52
20:37:52|27793.57
20:37:53|27793.79
20:37:54|27793.79
20:37:55|27796.99
20:37:56|27796.3
20:37:57|27794.37
20:37:58|27795.47
20:37:59|27794.57
20:38:00|27797.43
20:38:01|27794.58
20:38:02|27793.48
20:38:03|27793.26
20:38:04|27791.
20:38:06|27789.94
20:38:06|27787.91
20:38:08|27786.43
20:38:08|27784.14
20:38:10|27782.26
20:38:11|27787.68
20:38:12|27792.59
20:38:13|27789.88
20:38:14|27788.3
20:38:15|27790.11
20:38:15|27790.06
20:38:17|27789.74
20:38:18|27787.98
20:38:18|27791.23
20:38:20|27789.94
20:38:20|27789.24
20:38:21|27791.53
20:38:23|27791.33
20:38:23|27791.97
20:38:24|27791.97
20:38:25|27791.97
20:38:26|27792.89
20:38:27|27791.23
20:38:28|27791.23
20:38:29|27799.86
20:38:30|27798.85
20:38:31|27798.86
20:38:33|27799.91
20:38:33|27798.93
20:38:34|27799.15
20:38:35|27799.15
20:38:37|27799.26
20:38:37|27799.26
20:38:39|27797.26
20:38:39|27798.71
20:38:40|27797.74
20:38:41|27799.
20:38:43|27799.01
20:38:43|27798.64
20:38:44|27796.12
20:38:46|27795.49
20:38:46|27793.48
20:38:47|27793.48
20:38:49|27793.48
20:38:49|27792.3
20:38:51|27793.02
20:38:52|27793.05
20:38:52|27792.94
20:38:54|27792.94
20:38:55|27793.51
20:38:55|27795.44
20:38:57|27794.32
20:38:57|27794.96
20:38:59|27791.33
20:39:00|27791.79
20:39:00|27790.
20:39:02|27790.
20:39:02|27790.
20:39:03|27791.98
20:39:05|27789.85
20:39:05|27786.37
20:39:07|27788.08
20:39:08|27788.32
20:39:10|27786.52
20:39:10|27787.76
20:39:11|27785.57
20:39:12|27785.96
20:39:13|27789.6
20:39:14|27788.14
20:39:15|27789.46
20:39:16|27787.92
20:39:17|27785.89
20:39:18|27787.8
20:39:19|27787.86
20:39:20|27788.62
20:39:21|27789.43
20:39:22|27792.85
20:39:23|27791.33
20:39:25|27792.77
20:39:25|27794.01
20:39:26|27795.2
20:39:27|27796.78
20:39:28|27795.53
20:39:29|27795.2
20:39:30|27797.59
20:39:31|27797.16
20:39:33|27797.86
20:39:33|27795.73
20:39:35|27796.8
20:39:36|27796.8
20:39:37|27797.86
20:39:37|27794.78
20:39:39|27793.93
20:39:39|27795.14
20:39:40|27795.37
20:39:41|27795.46
20:39:43|27797.32
20:39:43|27796.94
20:39:44|27796.31
20:39:46|27797.59
20:39:47|27797.59
20:39:48|27797.59
20:39:49|27797.07
20:39:50|27798.48
20:39:51|27799.4
20:39:52|27796.81
20:39:53|27796.31
20:39:53|27796.31
20:39:54|27792.48
20:39:55|27788.29
20:39:57|27789.93
20:39:58|27789.93
20:39:59|27789.99
20:40:00|27789.95
20:40:01|27790.09
20:40:02|27791.87
20:40:03|27791.51
20:40:04|27792.1
20:40:05|27792.08
20:40:06|27790.1
20:40:07|27794.59
20:40:08|27790.63
20:40:10|27792.92
20:40:10|27792.92
20:40:12|27792.46
20:40:13|27791.28
20:40:14|27788.05
20:40:15|27788.05
20:40:16|27788.03
20:40:16|27788.03
20:40:17|27788.
20:40:19|27788.
20:40:19|27788.
20:40:21|27789.17
20:40:22|27788.
20:40:22|27789.03
20:40:23|27788.02
20:40:24|27788.
20:40:25|27788.
20:40:27|27786.42
20:40:27|27786.41
20:40:28|27786.47
20:40:29|27786.82
20:40:30|27785.42
20:40:31|27786.33
20:40:33|27787.42
20:40:34|27787.56
20:40:34|27787.86
20:40:35|27788.04
20:40:36|27786.84
20:40:38|27786.38
20:40:38|27786.4
20:40:39|27786.4
20:40:40|27787.5
20:40:42|27788.77
20:40:42|27788.77
20:40:43|27789.21
20:40:44|27789.21
20:40:45|27789.21
20:40:46|27787.65
20:40:47|27787.27
20:40:48|27788.35
20:40:49|27788.35
20:40:50|27787.27
20:40:52|27791.63
20:40:52|27791.63
20:40:53|27793.45
20:40:54|27792.1
20:40:55|27792.1
20:40:57|27790.46
20:40:57|27789.11
20:40:58|27788.63
20:40:59|27788.64
20:41:00|27788.67
20:41:01|27791.29
20:41:02|27788.24
20:41:03|27789.74
20:41:04|27789.74
20:41:05|27790.72
20:41:06|27790.72
20:41:07|27790.72
20:41:09|27789.99
20:41:10|27789.99
20:41:11|27790.01
20:41:12|27788.68
20:41:13|27786.32
20:41:14|27786.
20:41:16|27786.
20:41:16|27786.
20:41:18|27787.71
20:41:18|27788.61
20:41:20|27788.61
20:41:20|27789.59
20:41:22|27789.59
20:41:22|27787.81
20:41:24|27789.76
20:41:25|27787.9
20:41:26|27788.01
20:41:27|27787.94
20:41:28|27789.71
20:41:29|27789.71
20:41:30|27789.71
20:41:31|27789.71
20:41:31|27789.75
20:41:33|27789.75
20:41:34|27790.38
20:41:35|27789.89
20:41:35|27789.89
20:41:37|27789.89
20:41:38|27789.71
20:41:39|27789.99
20:41:39|27788.46
20:41:41|27790.24
20:41:41|27788.55
20:41:42|27788.73
20:41:43|27787.05
20:41:45|27788.64
20:41:46|27786.61
20:41:47|27786.61
20:41:48|27788.31
20:41:49|27786.67
20:41:50|27786.67
20:41:51|27786.67
20:41:52|27786.67
20:41:53|27786.69
20:41:54|27786.69
20:41:55|27786.17
20:41:56|27790.43
20:41:57|27786.61
20:41:58|27788.31
20:41:59|27788.31
20:42:00|27786.88
20:42:01|27789.66
20:42:02|27788.31
20:42:03|27788.79
20:42:04|27789.41
20:42:05|27789.33
20:42:06|27789.74
20:42:07|27790.34
20:42:08|27789.9
20:42:09|27789.94
20:42:10|27789.9
20:42:12|27789.88
20:42:12|27789.9
20:42:13|27789.9
20:42:14|27788.43
20:42:15|27788.86
20:42:16|27790.4
20:42:17|27788.79
20:42:18|27788.36
20:42:19|27789.53
20:42:20|27789.53
20:42:21|27789.8
20:42:22|27788.42
20:42:23|27789.
20:42:24|27789.59
20:42:25|27790.4
20:42:26|27790.4
20:42:27|27790.14
20:42:28|27789.3
20:42:29|27789.3
20:42:30|27789.3
20:42:31|27788.99
20:42:32|27788.99
20:42:33|27788.75
20:42:34|27789.04
20:42:35|27789.65
20:42:36|27788.84
20:42:37|27789.35
20:42:38|27788.34
20:42:39|27789.43
20:42:40|27791.06
20:42:41|27790.47
20:42:42|27790.53
20:42:43|27791.39
20:42:44|27791.57
20:42:45|27790.89
20:42:46|27789.87
20:42:47|27788.45
20:42:48|27788.45
20:42:49|27789.33
20:42:50|27787.3
20:42:51|27787.3
20:42:52|27787.3
20:42:53|27787.3
20:42:54|27787.3
20:42:55|27789.36
20:42:56|27787.12
20:42:57|27786.89
20:42:58|27786.89
20:42:59|27786.89
20:43:00|27786.89
20:43:01|27779.22
20:43:02|27776.69
20:43:03|27777.46
20:43:04|27778.33
20:43:05|27777.37
20:43:06|27777.53
20:43:07|27777.6
20:43:08|27777.76
20:43:09|27779.2
20:43:11|27778.13
20:43:12|27779.37
20:43:13|27779.3
20:43:14|27779.26
20:43:15|27778.39
20:43:17|27777.27
20:43:18|27777.27
20:43:19|27777.61
20:43:20|27789.99
20:43:20|27788.68
20:43:21|27788.45
20:43:23|27786.67
20:43:24|27786.67
20:43:24|27788.21
20:43:25|27788.74
20:43:26|27787.57
20:43:28|27790.03
20:43:29|27785.89
20:43:30|27785.44
20:43:30|27785.45
20:43:31|27788.61
20:43:32|27791.5
20:43:34|27790.44
20:43:35|27790.44
20:43:36|27791.23
20:43:36|27794.48
20:43:38|27792.19
20:43:38|27793.65
20:43:39|27794.47
20:43:41|27796.3
20:43:42|27796.3
20:43:43|27795.77
20:43:44|27795.77
20:43:45|27795.77
20:43:46|27796.79
20:43:46|27797.99
20:43:48|27798.26
20:43:49|27798.26
20:43:50|27799.79
20:43:50|27798.28
20:43:51|27799.79
20:43:53|27799.77
20:43:54|27797.69
20:43:54|27797.66
20:43:56|27797.56
20:43:57|27797.37
20:43:58|27798.19
20:43:59|27798.7
20:44:00|27796.66
20:44:01|27796.56
20:44:02|27795.79
20:44:03|27800.44
20:44:04|27798.73
20:44:05|27798.48
20:44:06|27798.2
20:44:07|27798.33
20:44:08|27799.89
20:44:09|27799.89
20:44:10|27798.79
20:44:11|27798.79
20:44:12|27798.79
20:44:13|27798.79
20:44:14|27798.79
20:44:15|27798.79
20:44:16|27796.68
20:44:17|27798.29
20:44:18|27799.47
20:44:19|27799.46
20:44:20|27800.9
20:44:21|27800.89
20:44:22|27800.69
20:44:23|27800.62
20:44:25|27798.32
20:44:26|27800.45
20:44:26|27800.45
20:44:28|27800.89
20:44:29|27800.89
20:44:29|27797.88
20:44:30|27797.47
20:44:32|27798.2
20:44:32|27798.19
20:44:34|27795.81
20:44:34|27795.94
20:44:35|27795.94
20:44:37|27795.81
20:44:38|27795.81
20:44:39|27797.08
20:44:39|27800.2
20:44:41|27800.
20:44:41|27800.34
20:44:42|27800.01
20:44:44|27800.01
20:44:45|27802.64
20:44:45|27802.64
20:44:46|27801.4
20:44:47|27800.03
20:44:48|27801.51
20:44:49|27801.51
20:44:50|27801.51
20:44:52|27801.51
20:44:52|27801.51
20:44:53|27801.51
20:44:55|27800.1
20:44:55|27801.71
20:44:56|27801.4
20:44:57|27802.57
20:44:58|27800.92
20:45:00|27801.91
20:45:00|27801.91
20:45:01|27800.1
20:45:02|27800.
20:45:03|27800.
20:45:04|27800.
20:45:05|27803.39
20:45:06|27805.52
20:45:07|27804.89
20:45:08|27803.95
20:45:09|27802.72
20:45:11|27802.72
20:45:11|27806.66
20:45:13|27804.82
20:45:14|27806.09
20:45:16|27806.13
20:45:16|27806.13
20:45:17|27806.39
20:45:18|27804.91
20:45:19|27800.92
20:45:21|27802.73
20:45:22|27803.13
20:45:22|27803.13
20:45:24|27800.96
20:45:25|27800.96
20:45:26|27794.52
20:45:27|27794.41
20:45:28|27793.13
20:45:29|27786.21
20:45:30|27786.49
20:45:31|27786.49
20:45:32|27786.49
20:45:33|27786.85
20:45:34|27787.61
20:45:35|27787.61
20:45:36|27789.15
20:45:37|27786.41
20:45:38|27786.4
20:45:39|27786.4
20:45:40|27786.41
20:45:41|27786.41
20:45:42|27788.28
20:45:43|27786.
20:45:44|27786.
20:45:45|27785.
20:45:46|27781.78
20:45:47|27780.87
20:45:48|27777.83
20:45:49|27779.49
20:45:50|27777.83
20:45:51|27773.23
20:45:52|27768.54
20:45:53|27767.48
20:45:54|27760.83
20:45:55|27760.
20:45:56|27762.23
20:45:57|27759.25
20:45:58|27759.94
20:45:59|27760.74
20:46:00|27761.49
20:46:01|27761.49
20:46:02|27760.22
20:46:03|27760.63
20:46:04|27761.49
20:46:05|27758.33
20:46:06|27760.48
20:46:07|27758.34
20:46:08|27760.45
20:46:09|27760.45
20:46:10|27755.26
20:46:11|27752.54
20:46:12|27749.93
20:46:13|27745.02
20:46:15|27745.24
20:46:15|27742.82
20:46:17|27744.4
20:46:18|27746.27
20:46:19|27748.05
20:46:20|27747.2
20:46:21|27748.87
20:46:21|27749.91
20:46:23|27750.81
20:46:23|27751.33
20:46:24|27761.34
20:46:25|27760.04
20:46:27|27756.99
20:46:28|27757.26
20:46:28|27758.9
20:46:29|27758.17
20:46:30|27759.19
20:46:31|27760.58
20:46:33|27763.91
20:46:34|27763.38
20:46:35|27762.44
20:46:36|27765.25
20:46:36|27762.95
20:46:38|27761.13
20:46:39|27765.18
20:46:40|27770.
20:46:41|27762.91
20:46:42|27764.77
20:46:43|27764.99
20:46:44|27763.84
20:46:45|27763.84
20:46:46|27764.49
20:46:47|27768.48
20:46:48|27765.82
20:46:49|27764.95
20:46:50|27764.96
20:46:51|27762.44
20:46:52|27764.9
20:46:53|27766.4
20:46:54|27766.4
20:46:55|27766.4
20:46:56|27765.48
20:46:57|27764.57
20:46:58|27765.64
20:46:59|27765.64
20:47:00|27765.64
20:47:01|27764.22
20:47:02|27763.85
20:47:03|27763.96
20:47:04|27763.22
20:47:05|27765.04
20:47:06|27764.91
20:47:07|27764.92
20:47:07|27763.57
20:47:09|27763.57
20:47:10|27763.57
20:47:10|27763.22
20:47:12|27763.9
20:47:12|27765.08
20:47:14|27768.6
20:47:15|27767.97
20:47:17|27772.78
20:47:17|27771.13
20:47:18|27771.58
20:47:19|27774.5
20:47:20|27773.35
20:47:22|27771.12
20:47:23|27770.9
20:47:24|27765.96
20:47:25|27765.25
20:47:26|27765.25
20:47:27|27765.25
20:47:28|27766.87
20:47:29|27769.19
20:47:30|27769.82
20:47:30|27772.33
20:47:32|27772.14
20:47:32|27769.62
20:47:34|27768.07
20:47:35|27767.48
20:47:35|27766.85
20:47:37|27766.97
20:47:38|27765.17
20:47:38|27767.71
20:47:40|27766.6
20:47:41|27762.55
20:47:41|27763.89
20:47:42|27763.89
20:47:44|27763.13
20:47:45|27763.13
20:47:46|27763.13
20:47:47|27763.13
20:47:48|27762.4
20:47:49|27762.3
20:47:50|27762.3
20:47:51|27762.4
20:47:52|27762.4
20:47:53|27751.1
20:47:54|27751.1
20:47:55|27750.14
20:47:56|27745.47
20:47:57|27747.41
20:47:58|27744.06
20:47:59|27742.13
20:48:00|27735.25
20:48:01|27732.05
20:48:02|27735.31
20:48:03|27733.86
20:48:04|27735.31
20:48:06|27733.16
20:48:06|27737.63
20:48:07|27737.63
20:48:08|27737.28
20:48:09|27736.93
20:48:10|27737.22
20:48:11|27739.3
20:48:12|27738.76
20:48:13|27738.93
20:48:14|27738.93
20:48:15|27739.86
20:48:17|27741.3
20:48:18|27741.3
20:48:19|27737.87
20:48:19|27739.93
20:48:21|27737.87
20:48:22|27739.45
20:48:23|27739.45
20:48:24|27739.45
20:48:25|27739.1
20:48:25|27739.76
20:48:27|27738.68
20:48:27|27731.84
20:48:28|27728.11
20:48:30|27727.37
20:48:31|27716.32
20:48:31|27719.1
20:48:33|27719.08
20:48:34|27720.61
20:48:35|27720.09
20:48:36|27724.31
20:48:37|27721.52
20:48:38|27719.1
20:48:39|27715.61
20:48:40|27716.95
20:48:41|27719.08
20:48:41|27717.57
20:48:42|27715.1
20:48:44|27717.02
20:48:45|27716.38
20:48:46|27717.32
20:48:47|27717.6
20:48:47|27717.59
20:48:49|27718.72
20:48:50|27720.58
20:48:51|27720.97
20:48:52|27724.38
20:48:53|27725.94
20:48:54|27722.96
20:48:55|27724.36
20:48:56|27724.36
20:48:57|27716.19
20:48:58|27716.81
20:48:59|27710.74
20:48:59|27712.91
20:49:01|27710.68
20:49:02|27705.
20:49:02|27702.74
20:49:04|27701.87
20:49:04|27700.
20:49:05|27699.63
20:49:06|27697.59
20:49:08|27701.88
20:49:08|27705.33
20:49:10|27707.61
20:49:11|27704.32
20:49:11|27704.32
20:49:13|27704.71
20:49:14|27706.99
20:49:14|27706.42
20:49:16|27707.63
20:49:17|27709.92
20:49:18|27711.
20:49:19|27711.85
20:49:20|27716.76
20:49:22|27713.72
20:49:22|27713.76
20:49:23|27713.98
20:49:24|27716.01
20:49:25|27715.56
20:49:26|27712.97
20:49:27|27714.23
20:49:28|27712.95
20:49:29|27711.58
20:49:30|27712.28
20:49:31|27714.63
20:49:32|27714.66
20:49:33|27714.63
20:49:34|27712.03
20:49:35|27712.86
20:49:37|27705.61
20:49:37|27704.42
20:49:39|27702.66
20:49:40|27699.16
20:49:40|27708.95
20:49:42|27708.92
20:49:42|27708.39
20:49:43|27712.81
20:49:44|27715.35
20:49:45|27713.84
20:49:46|27712.21
20:49:48|27712.31
20:49:49|27712.31
20:49:49|27712.22
20:49:51|27715.08
20:49:52|27715.7
20:49:53|27713.09
20:49:54|27715.14
20:49:55|27713.19
20:49:56|27716.47
20:49:57|27713.43
20:49:58|27713.43
20:49:59|27711.78
20:50:00|27709.73
20:50:01|27711.17
20:50:02|27710.01
20:50:03|27713.08
20:50:04|27714.02
20:50:05|27712.66
20:50:06|27712.8
20:50:07|27713.03
20:50:08|27713.12
20:50:09|27715.49
20:50:10|27715.49
20:50:11|27714.48
20:50:12|27714.48
20:50:13|27715.13
20:50:14|27715.13
20:50:15|27711.17
20:50:16|27710.93
20:50:17|27707.74
20:50:18|27708.92
20:50:19|27708.83
20:50:20|27709.16
20:50:21|27710.91
20:50:22|27716.81
20:50:23|27716.38
20:50:24|27718.76
20:50:25|27717.62
20:50:26|27716.95
20:50:27|27715.31
20:50:28|27714.42
20:50:29|27712.01
20:50:30|27710.91
20:50:31|27710.83
20:50:32|27711.92
20:50:33|27711.92
20:50:34|27709.46
20:50:35|27709.3
20:50:36|27711.05
20:50:37|27709.82
20:50:38|27709.82
20:50:39|27709.82
20:50:40|27709.82
20:50:41|27700.25
20:50:42|27694.54
20:50:43|27693.72
20:50:44|27687.5
20:50:45|27681.54
20:50:46|27674.81
20:50:47|27677.15
20:50:48|27676.56
20:50:49|27668.34
20:50:50|27663.51
20:50:51|27644.21
20:50:52|27638.58
20:50:53|27652.29
20:50:54|27640.67
20:50:55|27631.17
20:50:56|27627.36
20:50:57|27617.29
20:50:58|27635.08
20:50:59|27646.56
20:51:00|27640.69
20:51:01|27635.66
20:51:02|27635.03
20:51:03|27633.3
20:51:04|27627.13
20:51:05|27642.99
20:51:06|27649.86
20:51:07|27662.34
20:51:08|27643.67
20:51:09|27642.51
20:51:10|27642.12
20:51:11|27646.23
20:51:12|27654.2
20:51:13|27657.09
20:51:14|27662.77
20:51:15|27664.55
20:51:16|27672.66
20:51:17|27666.77
20:51:18|27668.17
20:51:20|27671.38
20:51:21|27667.56
20:51:22|27668.04
20:51:22|27666.7
20:51:24|27667.01
20:51:25|27664.59
20:51:26|27667.47
20:51:27|27671.33
20:51:28|27672.61
20:51:29|27678.96
20:51:30|27677.65
20:51:30|27679.76
20:51:31|27682.15
20:51:33|27685.29
20:51:34|27677.57
20:51:35|27682.95
20:51:36|27675.69
20:51:37|27671.56
20:51:37|27674.67
20:51:38|27678.51
20:51:40|27675.48
20:51:41|27676.77
20:51:42|27677.23
20:51:43|27679.46
20:51:44|27679.1
20:51:45|27680.13
20:51:46|27681.27
20:51:47|27680.58
20:51:48|27681.1
20:51:49|27681.48
20:51:50|27681.48
20:51:51|27679.26
20:51:52|27682.02
20:51:53|27682.13
20:51:54|27683.21
20:51:55|27689.11
20:51:56|27679.1
20:51:57|27682.26
20:51:57|27679.26
20:51:58|27681.64
20:52:00|27683.86
20:52:00|27684.7
20:52:01|27684.95
20:52:03|27685.29
20:52:04|27686.57
20:52:05|27687.2
20:52:06|27686.14
20:52:06|27689.9
20:52:07|27689.13
20:52:09|27682.43
20:52:09|27676.89
20:52:11|27676.73
20:52:12|27674.33
20:52:13|27674.24
20:52:13|27671.34
20:52:14|27669.74
20:52:16|27669.57
20:52:17|27669.57
20:52:18|27671.08
20:52:18|27672.43
20:52:20|27666.15
20:52:21|27670.29
20:52:23|27672.86
20:52:23|27672.86
20:52:24|27672.85
20:52:25|27674.94
20:52:27|27676.35
20:52:28|27676.65
20:52:29|27677.
20:52:30|27677.
20:52:31|27673.66
20:52:32|27677.
20:52:33|27677.
20:52:34|27677.
20:52:35|27677.
20:52:36|27682.06
20:52:37|27679.69
20:52:38|27677.83
20:52:39|27675.96
20:52:40|27670.78
20:52:41|27670.85
20:52:42|27675.73
20:52:43|27674.09
20:52:44|27674.09
20:52:45|27676.87
20:52:46|27681.24
20:52:47|27681.27
20:52:48|27680.26
20:52:49|27680.26
20:52:50|27681.98
20:52:51|27679.85
20:52:52|27677.67
20:52:53|27678.68
20:52:54|27676.87
20:52:55|27673.87
20:52:56|27672.6
20:52:57|27673.87
20:52:58|27672.9
20:52:59|27672.9
20:53:00|27673.86
20:53:01|27672.67
20:53:02|27673.87
20:53:03|27673.87
20:53:04|27673.87
20:53:05|27670.98
20:53:06|27672.85
20:53:07|27674.62
20:53:08|27674.3
20:53:09|27673.01
20:53:10|27670.66
20:53:11|27670.66
20:53:12|27669.06
20:53:13|27668.12
20:53:14|27667.97
20:53:15|27655.86
20:53:16|27652.59
20:53:17|27649.
20:53:18|27647.89
20:53:19|27647.89
20:53:20|27643.56
20:53:22|27655.74
20:53:22|27654.67
20:53:23|27651.22
20:53:25|27650.26
20:53:26|27649.93
20:53:27|27651.03
20:53:28|27650.63
20:53:29|27649.2
20:53:30|27650.11
20:53:32|27653.86
20:53:32|27653.86
20:53:34|27657.59
20:53:34|27658.
20:53:35|27653.56
20:53:36|27650.89
20:53:38|27646.01
20:53:39|27649.78
20:53:39|27649.05
20:53:41|27654.99
20:53:41|27651.49
20:53:43|27653.14
20:53:44|27651.58
20:53:45|27651.58
20:53:46|27654.88
20:53:46|27652.45
20:53:47|27651.04
20:53:48|27658.07
20:53:50|27661.67
20:53:51|27661.57
20:53:51|27664.7
20:53:53|27668.26
20:53:53|27666.13
20:53:55|27665.27
20:53:55|27665.33
20:53:56|27665.33
20:53:57|27663.72
20:53:59|27663.71
20:53:59|27659.62
20:54:01|27657.7
20:54:01|27659.5
20:54:02|27650.99
20:54:04|27649.88
20:54:04|27648.84
20:54:05|27650.18
20:54:06|27647.39
20:54:07|27647.4
20:54:08|27647.48
20:54:10|27647.7
20:54:10|27655.
20:54:11|27654.43
20:54:12|27653.4
20:54:13|27651.16
20:54:14|27654.7
20:54:15|27653.22
20:54:16|27649.99
20:54:17|27652.11
20:54:18|27652.
20:54:19|27653.79
20:54:20|27655.26
20:54:22|27656.74
20:54:23|27658.83
20:54:24|27660.56
20:54:25|27660.63
20:54:26|27655.03
20:54:27|27658.07
20:54:28|27658.07
20:54:29|27660.6
20:54:30|27659.68
20:54:32|27666.32
20:54:32|27666.46
20:54:33|27666.32
20:54:34|27663.5
20:54:36|27669.57
20:54:37|27664.46
20:54:38|27661.77
20:54:39|27657.12
20:54:40|27661.75
20:54:41|27664.85
20:54:42|27666.99
20:54:42|27666.99
20:54:43|27665.84
20:54:44|27668.5
20:54:46|27669.68
20:54:46|27667.67
20:54:47|27666.55
20:54:48|27668.1
20:54:50|27667.97
20:54:50|27667.97
20:54:51|27665.14
20:54:52|27668.13
20:54:54|27667.49
20:54:54|27669.71
20:54:56|27671.96
20:54:56|27669.
20:54:57|27668.17
20:54:58|27673.54
20:55:00|27673.54
20:55:00|27670.66
20:55:02|27672.45
20:55:03|27669.66
20:55:03|27667.22
20:55:04|27665.38
20:55:05|27660.16
20:55:07|27662.26
20:55:07|27660.13
20:55:08|27660.13
20:55:10|27656.66
20:55:10|27659.12
20:55:12|27660.47
20:55:12|27656.66
20:55:13|27657.2
20:55:15|27659.16
20:55:16|27657.82
20:55:16|27659.13
20:55:18|27651.83
20:55:19|27650.83
20:55:20|27650.24
20:55:21|27648.47
20:55:22|27648.22
20:55:23|27650.29
20:55:25|27648.95
20:55:26|27636.12
20:55:27|27627.34
20:55:28|27622.81
20:55:29|27629.04
20:55:30|27628.05
20:55:31|27628.08
20:55:32|27627.75
20:55:33|27630.42
20:55:34|27639.84
20:55:35|27639.59
20:55:36|27635.54
20:55:37|27636.3
20:55:37|27640.95
20:55:39|27640.01
20:55:40|27638.62
20:55:41|27638.52
20:55:42|27639.35
20:55:43|27636.44
20:55:44|27636.44
20:55:45|27636.44
20:55:46|27641.76
20:55:47|27641.24
20:55:48|27644.2
20:55:49|27644.19
20:55:50|27643.13
20:55:51|27645.59
20:55:52|27648.21
20:55:53|27645.99
20:55:54|27645.7
20:55:55|27643.15
20:55:56|27643.39
20:55:57|27643.39
20:55:58|27642.59
20:55:59|27622.49
20:56:00|27623.65
20:56:01|27625.69
20:56:02|27623.65
20:56:03|27624.23
20:56:04|27624.09
20:56:05|27626.11
20:56:06|27628.63
20:56:07|27628.68
20:56:08|27628.61
20:56:09|27624.24
20:56:10|27620.
20:56:11|27617.77
20:56:12|27617.77
20:56:13|27617.77
20:56:14|27610.02
20:56:15|27613.01
20:56:16|27613.19
20:56:17|27613.69
20:56:18|27612.22
20:56:19|27607.33
20:56:20|27609.46
20:56:21|27607.46
20:56:22|27607.93
20:56:23|27603.5
20:56:25|27585.11
20:56:26|27585.02
20:56:26|27582.81
20:56:28|27570.33
20:56:28|27582.8
20:56:29|27581.65
20:56:31|27591.85
20:56:32|27599.9
20:56:33|27603.33
20:56:34|27610.82
20:56:35|27613.23
20:56:36|27614.11
20:56:37|27612.32
20:56:38|27606.86
20:56:39|27613.52
20:56:40|27611.06
20:56:40|27606.02
20:56:42|27609.87
20:56:42|27609.45
20:56:44|27604.49
20:56:45|27598.78
20:56:46|27604.79
20:56:46|27605.75
20:56:48|27605.75
20:56:49|27609.19
20:56:49|27615.82
20:56:51|27614.6
20:56:52|27615.92
20:56:53|27615.97
20:56:54|27613.94
20:56:55|27616.11
20:56:56|27619.33
20:56:57|27615.33
20:56:58|27615.88
20:56:59|27621.23
20:56:59|27618.58
20:57:01|27624.19
20:57:02|27621.34
20:57:03|27621.17
20:57:04|27624.22
20:57:05|27622.11
20:57:05|27619.7
20:57:06|27625.03
20:57:08|27625.75
20:57:09|27630.97
20:57:10|27632.93
20:57:10|27628.4
20:57:12|27630.46
20:57:13|27625.32
20:57:14|27619.32
20:57:15|27609.11
20:57:16|27600.
20:57:17|27602.87
20:57:18|27593.1
20:57:19|27598.06
20:57:20|27592.92
20:57:21|27592.34
20:57:22|27596.1
20:57:23|27599.77
20:57:24|27601.69
20:57:26|27599.53
20:57:27|27597.25
20:57:28|27592.69
20:57:29|27593.21
20:57:30|27589.99
20:57:31|27592.76
20:57:32|27601.21
20:57:33|27597.42
20:57:34|27593.87
20:57:35|27590.23
20:57:36|27589.97
20:57:38|27579.94
20:57:38|27579.98
20:57:40|27578.2
20:57:41|27574.23
20:57:41|27580.56
20:57:43|27586.11
20:57:43|27591.05
20:57:45|27583.25
20:57:45|27581.46
20:57:47|27590.52
20:57:48|27587.3
20:57:48|27590.21
20:57:50|27589.29
20:57:51|27580.66
20:57:52|27578.33
20:57:52|27578.33
20:57:54|27569.72
20:57:54|27566.94
20:57:56|27568.84
20:57:57|27564.58
20:57:57|27570.04
20:57:59|27567.78
20:58:00|27571.78
20:58:01|27577.2
20:58:02|27582.12
20:58:03|27588.17
20:58:04|27582.88
20:58:05|27580.05
20:58:06|27574.55
20:58:07|27574.04
20:58:08|27583.13
20:58:09|27581.41
20:58:10|27579.2
20:58:11|27579.8
20:58:12|27586.43
20:58:13|27584.01
20:58:14|27585.07
20:58:15|27584.97
20:58:16|27584.16
20:58:17|27589.29
20:58:18|27585.96
20:58:19|27585.96
20:58:20|27585.96
20:58:21|27590.79
20:58:22|27592.01
20:58:23|27592.01
20:58:24|27592.01
20:58:25|27588.8
20:58:27|27588.96
20:58:28|27587.71
20:58:29|27583.88
20:58:30|27581.95
20:58:31|27586.37
20:58:32|27586.38
20:58:32|27586.09
20:58:33|27586.47
20:58:34|27587.33
20:58:36|27589.5
20:58:37|27589.5
20:58:37|27589.5
20:58:38|27586.6
20:58:40|27588.76
20:58:41|27581.42
20:58:41|27580.47
20:58:42|27578.55
20:58:44|27574.24
20:58:45|27571.64
20:58:45|27568.83
20:58:47|27569.01
20:58:47|27570.19
20:58:48|27572.09
20:58:49|27571.75
20:58:51|27570.82
20:58:52|27570.1
20:58:52|27572.26
20:58:54|27570.44
20:58:54|27571.99
20:58:56|27572.
20:58:56|27572.
20:58:58|27568.86
20:58:59|27573.14
20:58:59|27573.14
20:59:01|27574.25
20:59:02|27579.76
20:59:02|27580.18
20:59:04|27584.21
20:59:05|27586.54
20:59:06|27590.52
20:59:06|27593.7
20:59:07|27584.93
20:59:08|27587.52
20:59:10|27590.52
20:59:10|27590.47
20:59:11|27581.49
20:59:12|27584.11
20:59:14|27582.25
20:59:14|27582.74
20:59:15|27586.52
20:59:16|27589.08
20:59:18|27590.68
20:59:19|27593.72
20:59:19|27595.67
20:59:21|27592.32
20:59:21|27598.54
20:59:22|27595.64
20:59:24|27598.52
20:59:25|27601.18
20:59:26|27598.77
20:59:27|27596.41
20:59:28|27598.84
20:59:30|27592.51
20:59:30|27598.32
20:59:31|27594.65
20:59:32|27598.04
20:59:33|27596.35
20:59:34|27596.35
20:59:35|27598.
20:59:36|27593.86
20:59:37|27597.12
20:59:38|27596.15
20:59:39|27596.15
20:59:40|27597.51
20:59:41|27594.4
20:59:42|27592.1
20:59:43|27592.1
20:59:44|27591.93
20:59:45|27584.96
20:59:46|27585.29
20:59:47|27588.99
20:59:48|27587.33
20:59:49|27588.99
20:59:50|27588.99
20:59:51|27588.99
20:59:52|27588.14
20:59:53|27588.99
20:59:54|27583.01
20:59:55|27582.77
20:59:56|27581.5
20:59:57|27575.08
20:59:58|27574.89
20:59:59|27574.3
21:00:00|27570.49
21:00:01|27573.41
21:00:02|27574.92
21:00:04|27569.26
21:00:05|27570.33
21:00:05|27566.13
21:00:06|27573.97
21:00:08|27581.4
21:00:08|27593.19
21:00:09|27586.18
21:00:11|27591.28
21:00:12|27599.88
21:00:13|27600.26
21:00:13|27598.04
21:00:14|27600.66
21:00:15|27600.96
21:00:16|27602.57
21:00:17|27600.28
21:00:18|27597.76
21:00:19|27600.
21:00:20|27600.52
21:00:21|27600.46
21:00:22|27601.76
21:00:23|27605.97
21:00:25|27607.71
21:00:25|27606.62
21:00:26|27606.57
21:00:28|27607.56
21:00:29|27608.97
21:00:30|27609.05
21:00:32|27610.63
21:00:32|27612.33
21:00:33|27614.11
21:00:34|27617.27
21:00:35|27620.76
21:00:37|27619.42
21:00:37|27622.74
21:00:39|27621.95
21:00:39|27622.84
21:00:41|27624.9
21:00:41|27626.25
21:00:42|27626.25
21:00:43|27622.2
21:00:45|27625.02
21:00:45|27625.94
21:00:46|27623.93
21:00:48|27626.21
21:00:49|27625.56
21:00:49|27628.42
21:00:51|27628.13
21:00:52|27626.78
21:00:53|27626.51
21:00:54|27627.53
21:00:55|27620.97
21:00:56|27625.4
21:00:57|27624.06
21:00:58|27614.27
21:00:59|27609.2
21:01:00|27615.32
21:01:01|27619.03
21:01:02|27618.13
21:01:03|27619.38
21:01:04|27617.04
21:01:05|27620.2
21:01:06|27615.47
21:01:07|27611.83
21:01:08|27613.3
21:01:09|27610.82
21:01:10|27616.24
21:01:11|27610.06
21:01:12|27614.04
21:01:13|27611.61
21:01:14|27625.34
21:01:15|27624.04
21:01:16|27626.76
21:01:17|27625.93
21:01:18|27626.59
21:01:19|27623.33
21:01:20|27623.13
21:01:21|27624.61
21:01:22|27622.5
21:01:23|27626.76
21:01:24|27626.76
21:01:25|27629.35
21:01:26|27625.13
21:01:27|27631.2
21:01:28|27629.69
21:01:29|27630.4
21:01:30|27629.91
21:01:31|27630.
21:01:32|27630.
21:01:33|27629.32
21:01:34|27627.82
21:01:35|27628.74
21:01:36|27629.99
21:01:37|27630.
21:01:38|27630.
21:01:39|27629.21
21:01:40|27629.21
21:01:41|27632.33
21:01:42|27620.51
21:01:43|27625.93
21:01:44|27635.44
21:01:45|27642.97
21:01:46|27643.55
21:01:47|27642.6
21:01:48|27645.98
21:01:49|27645.91
21:01:50|27640.14
21:01:51|27649.98
21:01:52|27642.68
21:01:53|27640.05
21:01:54|27645.52
21:01:55|27647.74
21:01:56|27649.74
21:01:57|27649.71
21:01:58|27646.78
21:01:59|27648.43
21:02:00|27647.11
21:02:01|27647.24
21:02:02|27648.28
21:02:03|27652.45
21:02:04|27649.27
21:02:05|27646.67
21:02:06|27645.38
21:02:07|27646.73
21:02:08|27646.58
21:02:09|27647.55
21:02:10|27641.59
21:02:11|27643.91
21:02:12|27644.94
21:02:13|27642.16
21:02:14|27642.78
21:02:15|27640.29
21:02:16|27641.03
21:02:17|27642.61
21:02:18|27648.5
21:02:19|27654.59
21:02:20|27655.3
21:02:21|27651.85
21:02:22|27651.94
21:02:23|27651.94
21:02:24|27651.51
21:02:25|27649.77
21:02:26|27645.64
21:02:27|27650.26
21:02:28|27648.45
21:02:29|27650.95
21:02:31|27645.19
21:02:32|27649.12
21:02:33|27646.81
21:02:34|27645.4
21:02:35|27645.76
21:02:36|27646.08
21:02:37|27646.08
21:02:38|27647.16
21:02:38|27654.39
21:02:40|27654.18
21:02:41|27659.85
21:02:42|27655.74
21:02:43|27655.27
21:02:44|27654.35
21:02:45|27654.35
21:02:46|27654.35
21:02:47|27652.56
21:02:48|27652.84
21:02:49|27653.51
21:02:50|27652.04
21:02:51|27653.4
21:02:52|27654.53
21:02:53|27654.82
21:02:54|27653.87
21:02:55|27652.48
21:02:56|27654.81
21:02:57|27654.72
21:02:58|27653.95
21:02:59|27654.69
21:03:00|27654.74
21:03:01|27655.5
21:03:02|27656.67
21:03:03|27654.15
21:03:04|27656.33
21:03:05|27656.68
21:03:06|27656.33
21:03:07|27656.34
21:03:08|27656.58
21:03:09|27655.8
21:03:10|27657.71
21:03:11|27660.67
21:03:12|27663.87
21:03:13|27663.
21:03:14|27665.19
21:03:15|27664.8
21:03:16|27666.66
21:03:17|27666.02
21:03:18|27665.31
21:03:19|27664.11
21:03:21|27666.55
21:03:21|27670.
21:03:22|27667.06
21:03:23|27667.18
21:03:24|27666.44
21:03:25|27662.38
21:03:26|27667.15
21:03:27|27667.2
21:03:28|27668.29
21:03:29|27668.53
21:03:31|27666.82
21:03:32|27666.82
21:03:33|27668.27
21:03:34|27677.97
21:03:35|27680.
21:03:36|27685.86
21:03:37|27680.23
21:03:38|27683.73
21:03:39|27682.4
21:03:40|27687.5
21:03:41|27681.72
21:03:42|27680.98
21:03:43|27675.83
21:03:44|27679.73
21:03:45|27679.19
21:03:46|27679.19
21:03:47|27673.31
21:03:48|27673.82
21:03:49|27674.25
21:03:50|27675.32
21:03:51|27676.42
21:03:52|27680.19
21:03:53|27676.27
21:03:54|27676.36
21:03:55|27680.18
21:03:56|27683.34
21:03:57|27681.01
21:03:58|27688.31
21:03:59|27688.6
21:04:00|27688.87
21:04:01|27688.86
21:04:02|27691.07
21:04:03|27695.65
21:04:04|27695.41
21:04:05|27700.
21:04:06|27700.
21:04:07|27699.95
21:04:08|27700.48
21:04:09|27702.3
21:04:10|27703.95
21:04:11|27689.41
21:04:12|27685.
21:04:13|27686.76
21:04:14|27684.99
21:04:15|27688.32
21:04:16|27685.84
21:04:17|27688.31
21:04:18|27696.61
21:04:19|27697.69
21:04:20|27696.92
21:04:21|27696.85
21:04:22|27698.25
21:04:23|27698.32
21:04:24|27696.59
21:04:25|27696.84
21:04:26|27698.74
21:04:27|27698.95
21:04:28|27696.44
21:04:29|27702.95
21:04:30|27700.58
21:04:31|27700.58
21:04:33|27693.91
21:04:33|27695.34
21:04:34|27695.34
21:04:35|27693.84
21:04:36|27695.21
21:04:37|27695.21
21:04:38|27690.95
21:04:39|27693.77
21:04:41|27695.18
21:04:42|27694.06
21:04:42|27695.71
21:04:44|27698.2
21:04:45|27699.65
21:04:46|27700.67
21:04:47|27700.67
21:04:47|27705.12
21:04:48|27708.19
21:04:49|27706.73
21:04:50|27710.37
21:04:51|27712.4
21:04:53|27716.22
21:04:53|27719.3
21:04:55|27718.78
21:04:56|27719.58
21:04:57|27718.42
21:04:57|27721.33
21:04:58|27721.74
21:05:00|27726.54
21:05:01|27725.29
21:05:01|27730.42
21:05:02|27725.68
21:05:03|27731.41
21:05:04|27726.6
21:05:05|27723.45
21:05:07|27721.22
21:05:07|27721.7
21:05:09|27723.45
21:05:09|27717.1
21:05:10|27715.46
21:05:12|27710.26
21:05:12|27712.52
21:05:14|27712.7
21:05:14|27713.19
21:05:15|27710.88
21:05:16|27709.95
21:05:18|27709.37
21:05:18|27708.35
21:05:19|27711.65
21:05:20|27705.61
21:05:21|27705.29
21:05:22|27705.03
21:05:23|27702.06
21:05:24|27696.16
21:05:26|27700.83
21:05:27|27705.51
21:05:27|27701.95
21:05:29|27703.31
21:05:29|27700.4
21:05:30|27703.33
21:05:31|27699.21
21:05:33|27699.25
21:05:34|27697.87
21:05:35|27696.71
21:05:37|27693.53
21:05:37|27691.53
21:05:39|27693.08
21:05:40|27696.55
21:05:41|27696.64
21:05:42|27696.64
21:05:43|27696.64
21:05:44|27698.14
21:05:45|27698.98
21:05:46|27695.65
21:05:47|27695.76
21:05:48|27695.76
21:05:49|27697.2
21:05:50|27698.4
21:05:51|27698.36
21:05:52|27697.29
21:05:53|27698.36
21:05:54|27698.36
21:05:55|27697.08
21:05:56|27696.76
21:05:57|27695.83
21:05:58|27696.05
21:05:59|27702.51
21:06:00|27704.62
21:06:01|27703.53
21:06:02|27703.12
21:06:03|27700.12
21:06:04|27701.21
21:06:05|27701.21
21:06:06|27703.06
21:06:07|27699.02
21:06:08|27696.9
21:06:09|27699.12
21:06:10|27699.13
21:06:11|27696.7
21:06:12|27693.78
21:06:13|27696.03
21:06:14|27696.03
21:06:15|27694.25
21:06:16|27696.92
21:06:17|27699.69
21:06:18|27699.69
21:06:19|27699.69
21:06:20|27696.66
21:06:21|27697.33
21:06:22|27697.43
21:06:23|27697.43
21:06:24|27697.43
21:06:25|27696.88
21:06:26|27698.03
21:06:27|27698.03
21:06:28|27698.73
21:06:29|27701.2
21:06:30|27702.17
21:06:31|27700.79
21:06:32|27700.44
21:06:33|27700.79
21:06:35|27701.06
21:06:36|27701.58
21:06:37|27700.14
21:06:38|27700.27
21:06:39|27700.27
21:06:40|27699.8
21:06:41|27697.99
21:06:42|27698.08
21:06:43|27697.05
21:06:44|27700.44
21:06:45|27700.3
21:06:46|27697.53
21:06:47|27695.01
21:06:48|27692.61
21:06:49|27693.44
21:06:50|27693.15
21:06:51|27692.82
21:06:52|27692.18
21:06:53|27693.44
21:06:54|27693.86
21:06:55|27692.47
21:06:56|27691.56
21:06:57|27691.92
21:06:58|27692.7
21:06:59|27692.04
21:07:00|27687.65
21:07:01|27690.04
21:07:02|27686.93
21:07:03|27686.91
21:07:04|27684.29
21:07:05|27684.58
21:07:06|27683.08
21:07:07|27682.98
21:07:08|27680.01
21:07:09|27678.64
21:07:10|27674.54
21:07:11|27675.64
21:07:12|27675.41
21:07:13|27674.36
21:07:14|27670.
21:07:15|27670.73
21:07:16|27673.58
21:07:17|27670.76
21:07:18|27672.4
21:07:19|27669.36
21:07:20|27672.17
21:07:21|27672.11
21:07:22|27676.41
21:07:23|27674.56
21:07:24|27673.67
21:07:25|27678.
21:07:26|27679.12
21:07:27|27680.06
21:07:28|27680.06
21:07:29|27676.44
21:07:30|27676.57
21:07:31|27673.73
21:07:32|27674.35
21:07:33|27674.35
21:07:34|27674.93
21:07:36|27674.61
21:07:36|27676.48
21:07:37|27676.71
21:07:38|27676.78
21:07:39|27676.86
21:07:40|27679.51
21:07:41|27685.62
21:07:42|27688.09
21:07:43|27689.95
21:07:44|27680.6
21:07:45|27684.08
21:07:46|27684.32
21:07:47|27683.6
21:07:48|27682.8
21:07:49|27683.49
21:07:50|27685.25
21:07:51|27687.11
21:07:52|27689.45
21:07:53|27687.69
21:07:54|27686.29
21:07:55|27686.29
21:07:56|27687.97
21:07:57|27688.97
21:07:58|27692.22
21:07:59|27694.31
21:08:00|27693.55
21:08:01|27693.26
21:08:02|27688.34
21:08:03|27693.52
21:08:04|27693.9
21:08:05|27693.22
21:08:06|27694.15
21:08:07|27696.15
21:08:08|27695.76
21:08:09|27694.04
21:08:10|27695.59
21:08:11|27696.91
21:08:12|27695.75
21:08:13|27696.91
21:08:14|27696.63
21:08:15|27695.65
21:08:16|27695.65
21:08:17|27696.91
21:08:18|27695.23
21:08:19|27695.23
21:08:20|27695.23
21:08:21|27695.23
21:08:22|27694.33
21:08:23|27694.33
21:08:24|27693.63
21:08:25|27693.9
21:08:26|27694.67
21:08:27|27694.16
21:08:28|27694.38
21:08:29|27694.45
21:08:30|27694.45
21:08:31|27693.54
21:08:32|27693.54
21:08:33|27693.99
21:08:34|27695.73
21:08:35|27695.94
21:08:37|27695.08
21:08:38|27694.34
21:08:39|27695.61
21:08:40|27695.54
21:08:41|27695.65
21:08:42|27686.23
21:08:42|27687.84
21:08:44|27687.84
21:08:45|27691.54
21:08:45|27688.53
21:08:47|27687.25
21:08:48|27687.25
21:08:48|27687.25
21:08:50|27692.76
21:08:51|27689.95
21:08:52|27689.71
21:08:53|27690.61
21:08:54|27689.08
21:08:54|27691.06
21:08:56|27692.72
21:08:57|27692.68
21:08:58|27692.
21:08:59|27691.47
21:09:00|27692.81
21:09:01|27687.
21:09:02|27686.46
21:09:02|27684.73
21:09:04|27686.01
21:09:05|27684.84
21:09:06|27685.01
21:09:06|27683.81
21:09:08|27685.63
21:09:09|27685.63
21:09:10|27684.22
21:09:10|27683.17
21:09:12|27685.2
21:09:13|27685.79
21:09:14|27685.79
21:09:15|27683.63
21:09:16|27685.63
21:09:17|27685.79
21:09:18|27684.24
21:09:19|27687.71
21:09:20|27687.82
21:09:21|27687.82
21:09:22|27686.7
21:09:22|27691.66
21:09:24|27689.31
21:09:25|27689.11
21:09:26|27690.84
21:09:26|27688.63
21:09:28|27690.08
21:09:29|27690.08
21:09:30|27688.45
21:09:30|27688.99
21:09:32|27688.99
21:09:33|27687.45
21:09:34|27685.36
21:09:35|27687.39
21:09:36|27686.96
21:09:37|27687.57
21:09:39|27687.31
21:09:39|27686.09
21:09:41|27685.36
21:09:42|27685.37
21:09:43|27685.36
21:09:45|27685.27
21:09:46|27683.29
21:09:46|27685.06
21:09:47|27685.06
21:09:48|27685.06
21:09:49|27684.52
21:09:50|27684.32
21:09:52|27683.25
21:09:52|27684.58
21:09:53|27684.58
21:09:54|27682.61
21:09:55|27684.25
21:09:57|27687.63
21:09:58|27691.16
21:09:58|27690.95
21:09:59|27693.33
21:10:00|27692.46
21:10:02|27692.5
21:10:02|27693.99
21:10:04|27692.83
21:10:05|27691.51
21:10:05|27691.07
21:10:07|27691.64
21:10:08|27691.09
21:10:09|27690.06
21:10:10|27693.29
21:10:10|27693.97
21:10:11|27693.97
21:10:13|27692.74
21:10:13|27692.21
21:10:14|27692.62
21:10:16|27693.1
21:10:16|27693.38
21:10:17|27691.65
21:10:19|27695.3
21:10:19|27698.77
21:10:20|27707.
21:10:21|27706.73
21:10:22|27706.73
21:10:24|27709.74
21:10:24|27709.85
21:10:25|27709.87
21:10:26|27707.37
21:10:27|27711.16
21:10:28|27714.07
21:10:29|27712.06
21:10:31|27704.86
21:10:31|27706.16
21:10:32|27706.22
21:10:34|27703.21
21:10:35|27707.7
21:10:35|27706.83
21:10:36|27706.83
21:10:38|27706.83
21:10:39|27704.86
21:10:40|27706.88
21:10:41|27707.69
21:10:43|27706.85
21:10:43|27706.88
21:10:44|27705.82
21:10:45|27706.25
21:10:46|27705.35
21:10:48|27706.92
21:10:49|27707.3
21:10:50|27707.7
21:10:50|27707.69
21:10:52|27707.24
21:10:52|27704.13
21:10:53|27704.19
21:10:54|27704.19
21:10:56|27705.
21:10:57|27705.
21:10:57|27705.
21:10:59|27705.4
21:11:00|27704.83
21:11:00|27704.33
21:11:01|27704.33
21:11:03|27703.8
21:11:03|27704.18
21:11:04|27704.25
21:11:05|27706.29
21:11:07|27706.29
21:11:07|27706.03
21:11:08|27705.17
21:11:09|27703.98
21:11:10|27706.3
21:11:12|27706.99
21:11:13|27705.31
21:11:13|27704.44
21:11:15|27704.48
21:11:15|27703.74
21:11:16|27703.77
21:11:17|27695.79
21:11:18|27689.4
21:11:19|27687.91
21:11:21|27688.92
21:11:21|27688.42
21:11:23|27688.84
21:11:23|27688.68
21:11:24|27686.14
21:11:25|27687.03
21:11:26|27698.21
21:11:28|27697.04
21:11:29|27694.92
21:11:30|27696.77
21:11:30|27695.2
21:11:31|27695.85
21:11:32|27697.5
21:11:33|27695.91
21:11:35|27696.85
21:11:36|27696.83
21:11:36|27696.83
21:11:37|27697.07
21:11:39|27695.98
21:11:40|27697.61
21:11:42|27695.45
21:11:42|27695.45
21:11:43|27705.69
21:11:44|27705.69
21:11:45|27710.67
21:11:46|27710.2
21:11:47|27708.39
21:11:48|27711.16
21:11:49|27708.81
21:11:50|27711.03
21:11:51|27709.03
21:11:52|27709.07
21:11:53|27708.84
21:11:54|27709.81
21:11:55|27709.81
21:11:56|27709.72
21:11:57|27709.67
21:11:58|27713.03
21:11:59|27712.26
21:12:00|27710.38
21:12:02|27711.86
21:12:02|27711.19
21:12:04|27711.25
21:12:05|27714.11
21:12:05|27712.23
21:12:06|27713.6
21:12:07|27711.91
21:12:08|27712.11
21:12:09|27712.37
21:12:10|27707.45
21:12:11|27708.93
21:12:12|27707.85
21:12:14|27707.85
21:12:14|27709.42
21:12:16|27706.29
21:12:17|27707.25
21:12:18|27705.73
21:12:18|27707.85
21:12:20|27707.85
21:12:21|27710.04
21:12:22|27710.23
21:12:23|27708.63
21:12:24|27710.16
21:12:24|27708.62
21:12:26|27710.17
21:12:26|27707.79
21:12:28|27707.79
21:12:28|27711.55
21:12:30|27712.74
21:12:30|27713.23
21:12:32|27712.9
21:12:33|27714.92
21:12:34|27711.51
21:12:34|27711.51
21:12:36|27711.51
21:12:37|27711.57
21:12:38|27708.69
21:12:38|27708.06
21:12:41|27707.77
21:12:41|27707.77
21:12:42|27711.78
21:12:43|27712.18
21:12:44|27712.18
21:12:45|27710.21
21:12:46|27708.12
21:12:47|27712.2
21:12:48|27710.26
21:12:49|27708.63
21:12:50|27705.04
21:12:52|27706.66
21:12:53|27705.32
21:12:54|27707.02
21:12:55|27708.31
21:12:55|27708.31
21:12:56|27708.31
21:12:57|27708.31
21:12:59|27706.88
21:13:00|27706.89
21:13:00|27708.29
21:13:01|27706.89
21:13:02|27706.89
21:13:03|27706.89
21:13:05|27704.71
21:13:05|27704.7
21:13:06|27704.7
21:13:07|27706.98
21:13:08|27705.54
21:13:10|27707.72
21:13:10|27708.37
21:13:11|27706.1
21:13:12|27706.1
21:13:13|27706.54
21:13:14|27706.54
21:13:15|27704.03
21:13:17|27703.21
21:13:18|27705.36
21:13:18|27704.37
21:13:19|27708.77
21:13:20|27706.92
21:13:21|27707.67
21:13:22|27706.02
21:13:23|27706.02
21:13:24|27706.02
21:13:25|27706.02
21:13:26|27707.18
21:13:27|27706.89
21:13:29|27706.33
21:13:30|27706.33
21:13:30|27706.33
21:13:31|27706.33
21:13:32|27706.33
21:13:33|27706.78
21:13:34|27706.93
21:13:36|27704.48
21:13:36|27703.82
21:13:37|27699.04
21:13:38|27695.65
21:13:40|27692.95
21:13:41|27692.62
21:13:42|27693.64
21:13:44|27690.15
21:13:44|27692.12
21:13:45|27691.04
21:13:46|27692.45
21:13:47|27694.51
21:13:48|27695.01
21:13:49|27695.01
21:13:50|27695.01
21:13:51|27694.02
21:13:52|27696.75
21:13:53|27696.61
21:13:54|27698.28
21:13:55|27698.56
21:13:56|27698.56
21:13:57|27696.8
21:13:58|27695.6
21:13:59|27693.75
21:14:00|27695.35
21:14:01|27693.95
21:14:02|27689.37
21:14:03|27691.55
21:14:04|27692.3
21:14:05|27689.92
21:14:06|27693.28
21:14:08|27692.27
21:14:08|27691.09
21:14:09|27691.35
21:14:11|27693.54
21:14:12|27695.43
21:14:13|27694.36
21:14:14|27693.29
21:14:15|27694.99
21:14:16|27699.95
21:14:17|27694.58
21:14:18|27696.38
21:14:19|27693.41
21:14:20|27695.11
21:14:21|27695.35
21:14:22|27695.07
21:14:23|27695.3
21:14:24|27695.24
21:14:25|27695.24
21:14:26|27695.86
21:14:27|27696.57
21:14:28|27695.71
21:14:29|27696.57
21:14:30|27695.47
21:14:31|27695.42
21:14:32|27695.75
21:14:33|27695.05
21:14:34|27695.65
21:14:35|27696.84
21:14:36|27695.22
21:14:37|27694.34
21:14:38|27696.59
21:14:39|27695.
21:14:40|27696.49
21:14:41|27697.44
21:14:42|27696.93
21:14:43|27696.17
21:14:44|27698.76
21:14:45|27698.14
21:14:46|27697.14
21:14:47|27699.36
21:14:48|27697.74
21:14:49|27700.43
21:14:50|27700.54
21:14:51|27701.81
21:14:52|27701.63
21:14:53|27702.56
21:14:54|27704.06
21:14:55|27706.99
21:14:56|27709.92
21:14:57|27707.78
21:14:58|27707.89
21:14:59|27705.7
21:15:00|27706.72
21:15:01|27708.37
21:15:02|27703.58
21:15:03|27702.88
21:15:04|27701.
21:15:05|27703.1
21:15:06|27705.06
21:15:07|27703.21
21:15:08|27704.15
21:15:09|27704.71
21:15:10|27701.09
21:15:11|27698.1
21:15:12|27702.05
21:15:13|27702.32
21:15:14|27701.34
21:15:16|27701.
21:15:16|27701.
21:15:18|27700.97
21:15:18|27700.97
21:15:19|27702.39
21:15:20|27702.05
21:15:21|27700.58
21:15:22|27701.38
21:15:24|27700.39
21:15:24|27700.38
21:15:25|27698.18
21:15:26|27698.18
21:15:27|27698.18
21:15:28|27700.53
21:15:29|27700.53
21:15:30|27699.75
21:15:31|27697.64
21:15:32|27696.73
21:15:33|27696.73
21:15:34|27696.73
21:15:35|27696.73
21:15:36|27696.69
21:15:37|27698.57
21:15:39|27696.41
21:15:39|27698.8
21:15:40|27703.5
21:15:41|27702.22
21:15:42|27703.18
21:15:43|27702.33
21:15:44|27702.42
21:15:46|27702.39
21:15:46|27705.
21:15:47|27703.55
21:15:49|27705.05
21:15:50|27703.71
21:15:51|27704.07
21:15:52|27701.92
21:15:53|27703.66
21:15:54|27702.93
21:15:55|27703.22
21:15:56|27703.64
21:15:57|27708.34
21:15:58|27707.46
21:15:59|27709.54
21:16:00|27709.86
21:16:01|27709.27
21:16:02|27709.32
21:16:03|27709.32
21:16:04|27711.08
21:16:05|27709.93
21:16:06|27708.64
21:16:07|27708.7
21:16:08|27709.18
21:16:09|27709.36
21:16:10|27710.22
21:16:11|27709.16
21:16:12|27711.92
21:16:13|27710.41
21:16:14|27710.47
21:16:16|27712.
21:16:16|27712.1
21:16:17|27710.66
21:16:18|27709.86
21:16:19|27711.71
21:16:20|27712.05
21:16:21|27712.38
21:16:22|27711.88
21:16:23|27711.82
21:16:24|27712.43
21:16:25|27712.43
21:16:26|27712.58
21:16:27|27712.58
21:16:28|27711.72
21:16:29|27711.72
21:16:30|27713.35
21:16:31|27712.61
21:16:32|27712.93
21:16:33|27713.16
21:16:34|27717.6
21:16:35|27718.58
21:16:36|27718.11
21:16:37|27717.75
21:16:38|27720.27
21:16:39|27720.11
21:16:40|27722.8
21:16:41|27722.85
21:16:42|27724.06
21:16:44|27728.6
21:16:45|27728.66
21:16:46|27730.09
21:16:48|27731.29
21:16:49|27733.46
21:16:50|27734.93
21:16:51|27735.65
21:16:52|27736.46
21:16:53|27737.16
21:16:54|27739.3
21:16:55|27739.
21:16:57|27738.47
21:16:57|27737.6
21:16:58|27737.59
21:16:59|27737.16
21:17:00|27740.05
21:17:01|27740.82
21:17:02|27739.34
21:17:03|27737.17
21:17:04|27739.34
21:17:05|27731.82
21:17:06|27734.33
21:17:07|27732.19
21:17:08|27734.22
21:17:09|27732.97
21:17:10|27732.88
21:17:11|27726.69
21:17:12|27729.3
21:17:13|27727.18
21:17:14|27729.13
21:17:15|27727.8
21:17:16|27728.89
21:17:17|27731.94
21:17:18|27731.34
21:17:19|27729.29
21:17:20|27730.66
21:17:21|27729.39
21:17:22|27730.66
21:17:23|27730.72
21:17:24|27729.42
21:17:25|27731.45
21:17:26|27732.17
21:17:27|27731.46
21:17:28|27731.45
21:17:29|27731.45
21:17:30|27731.45
21:17:31|27731.45
21:17:32|27731.45
21:17:33|27731.87
21:17:34|27731.65
21:17:35|27731.65
21:17:36|27732.01
21:17:37|27731.45
21:17:38|27731.45
21:17:39|27730.01
21:17:40|27730.
21:17:41|27730.
21:17:42|27730.63
21:17:43|27730.63
21:17:44|27730.63
21:17:46|27731.45
21:17:47|27731.45
21:17:47|27731.45
21:17:48|27731.45
21:17:50|27731.28
21:17:51|27730.01
21:17:52|27731.26
21:17:52|27730.05
21:17:53|27730.01
21:17:55|27730.2
21:17:56|27730.19
21:17:57|27731.92
21:17:57|27730.
21:17:59|27730.01
21:17:59|27730.01
21:18:01|27731.44
21:18:02|27732.04
21:18:03|27732.36
21:18:04|27730.81
21:18:05|27732.69
21:18:06|27730.18
21:18:07|27732.16
21:18:08|27730.24
21:18:09|27730.45
21:18:10|27730.45
21:18:11|27732.12
21:18:12|27732.12
21:18:13|27731.69
21:18:14|27733.21
21:18:16|27733.
21:18:16|27732.79
21:18:17|27732.36
21:18:18|27731.93
21:18:19|27733.64
21:18:20|27734.1
21:18:21|27736.99
21:18:22|27738.6
21:18:23|27738.6
21:18:24|27738.6
21:18:25|27737.5
21:18:26|27737.84
21:18:27|27737.84
21:18:28|27737.88
21:18:29|27738.02
21:18:30|27738.61
21:18:31|27736.4
21:18:32|27738.36
21:18:33|27739.54
21:18:34|27739.54
21:18:35|27738.79
21:18:36|27739.09
21:18:37|27737.83
21:18:38|27732.79
21:18:39|27733.47
21:18:40|27733.09
21:18:41|27734.26
21:18:42|27735.72
21:18:43|27737.2
21:18:44|27738.34
21:18:46|27738.34
21:18:47|27738.66
21:18:48|27738.66
21:18:50|27739.19
21:18:50|27739.3
21:18:51|27737.98
21:18:52|27740.25
21:18:53|27740.39
21:18:54|27740.25
21:18:55|27740.25
21:18:56|27739.74
21:18:57|27739.79
21:18:58|27739.79
21:18:59|27739.79
21:19:00|27737.46
21:19:01|27735.86
21:19:02|27736.95
21:19:03|27737.91
21:19:04|27737.42
21:19:05|27737.85
21:19:06|27737.85
21:19:07|27736.09
21:19:08|27736.09
21:19:09|27737.81
21:19:10|27737.81
21:19:11|27738.05
21:19:12|27739.25
21:19:13|27748.04
21:19:14|27754.24
21:19:15|27756.63
21:19:16|27758.71
21:19:17|27759.32
21:19:18|27757.55
21:19:19|27756.36
21:19:20|27757.3
21:19:21|27754.29
21:19:22|27752.22
21:19:23|27752.24
21:19:24|27753.93
21:19:25|27752.93
21:19:26|27750.48
21:19:27|27750.48
21:19:28|27756.65
21:19:29|27756.43
21:19:30|27756.44
21:19:31|27755.16
21:19:32|27758.76
21:19:33|27757.64
21:19:34|27759.14
21:19:35|27760.17
21:19:36|27756.81
21:19:37|27757.49
21:19:38|27755.12
21:19:39|27756.61
21:19:40|27756.61
21:19:41|27757.53
21:19:42|27756.36
21:19:43|27754.28
21:19:44|27753.65
21:19:45|27755.64
21:19:47|27753.
21:19:48|27753.
21:19:49|27752.49
21:19:50|27753.
21:19:51|27753.
21:19:52|27753.
21:19:53|27753.
21:19:54|27751.78
21:19:54|27752.98
21:19:56|27752.94
21:19:57|27753.
21:19:58|27752.97
21:19:59|27753.
21:20:00|27753.
21:20:01|27748.22
21:20:02|27748.97
21:20:03|27749.87
21:20:04|27751.39
21:20:05|27749.84
21:20:06|27749.85
21:20:07|27750.5
21:20:08|27749.88
21:20:09|27751.37
21:20:10|27751.42
21:20:11|27751.2
21:20:12|27749.8
21:20:13|27749.83
21:20:14|27751.
21:20:15|27751.4
21:20:16|27750.
21:20:17|27739.37
21:20:18|27741.95
21:20:18|27742.13
21:20:20|27745.5
21:20:21|27742.13
21:20:21|27744.42
21:20:23|27742.82
21:20:23|27741.49
21:20:24|27742.74
21:20:25|27740.
21:20:27|27742.73
21:20:27|27745.51
21:20:29|27745.32
21:20:30|27745.8
21:20:31|27745.8
21:20:32|27744.
21:20:32|27743.89
21:20:34|27743.89
21:20:34|27743.89
21:20:36|27743.18
21:20:37|27742.81
21:20:38|27742.62
21:20:39|27742.62
21:20:40|27740.
21:20:41|27740.
21:20:42|27739.88
21:20:43|27740.26
21:20:43|27742.07
21:20:44|27739.98
21:20:46|27739.68
21:20:46|27737.5
21:20:48|27739.58
21:20:50|27738.46
21:20:51|27737.65
21:20:52|27739.16
21:20:53|27737.41
21:20:54|27739.33
21:20:55|27740.25
21:20:56|27739.39
21:20:57|27741.13
21:20:58|27741.52
21:20:59|27741.33
21:21:00|27740.52
21:21:01|27743.6
21:21:02|27740.28
21:21:03|27750.44
21:21:03|27749.67
21:21:04|27751.09
21:21:06|27749.39
21:21:07|27754.49
21:21:08|27754.71
21:21:09|27754.47
21:21:10|27755.12
21:21:11|27755.1
21:21:12|27758.1
21:21:13|27757.72
21:21:14|27757.17
21:21:14|27760.68
21:21:16|27757.7
21:21:16|27761.68
21:21:18|27761.68
21:21:19|27762.89
21:21:20|27762.02
21:21:21|27762.7
21:21:21|27761.95
21:21:23|27760.46
21:21:23|27759.44
21:21:25|27759.43
21:21:26|27759.51
21:21:27|27758.56
21:21:28|27758.24
21:21:29|27759.6
21:21:29|27757.34
21:21:31|27760.03
21:21:32|27760.2
21:21:32|27760.48
21:21:34|27760.88
21:21:35|27761.84
21:21:36|27761.83
21:21:36|27761.83
21:21:38|27761.83
21:21:39|27761.83
21:21:40|27761.02
21:21:41|27761.78
21:21:42|27761.78
21:21:42|27761.78
21:21:44|27762.89
21:21:44|27761.18
21:21:45|27762.84
21:21:46|27762.79
21:21:48|27761.62
21:21:49|27762.31
21:21:50|27762.79
21:21:51|27763.26
21:21:52|27762.88
21:21:53|27763.26
21:21:54|27762.79
21:21:55|27763.59
21:21:56|27762.79
21:21:58|27762.85
21:21:58|27761.64
21:21:59|27766.
21:22:00|27767.12
21:22:01|27765.27
21:22:02|27766.64
21:22:03|27766.64
21:22:04|27763.73
21:22:05|27765.56
21:22:06|27764.13
21:22:07|27764.76
21:22:08|27764.25
21:22:09|27764.25
21:22:10|27765.47
21:22:11|27765.28
21:22:12|27766.84
21:22:13|27766.84
21:22:14|27765.8
21:22:15|27765.77
21:22:16|27766.22
21:22:18|27765.28
21:22:18|27765.23
21:22:19|27765.21
21:22:21|27766.28
21:22:22|27766.29
21:22:23|27766.29
21:22:24|27766.29
21:22:24|27766.29
21:22:26|27767.2
21:22:26|27767.2
21:22:27|27765.57
21:22:28|27765.57
21:22:30|27765.57
21:22:31|27765.66
21:22:31|27767.2
21:22:32|27767.2
21:22:33|27767.2
21:22:35|27766.4
21:22:35|27766.41
21:22:36|27768.54
21:22:37|27767.01
21:22:38|27765.8
21:22:39|27765.34
21:22:40|27767.74
21:22:41|27767.74
21:22:43|27767.74
21:22:43|27768.36
21:22:44|27774.01
21:22:45|27786.75
21:22:47|27793.95
21:22:47|27792.87
21:22:49|27792.32
21:22:50|27789.1
21:22:51|27786.18
21:22:52|27787.75
21:22:53|27789.09
21:22:54|27789.94
21:22:55|27789.25
21:22:56|27795.09
21:22:57|27790.6
21:22:58|27789.27
21:22:59|27790.59
21:23:00|27792.29
21:23:01|27790.64
21:23:02|27784.89
21:23:03|27781.06
21:23:04|27785.28
21:23:05|27784.96
21:23:06|27788.35
21:23:07|27788.28
21:23:08|27787.64
21:23:09|27785.23
21:23:10|27787.58
21:23:11|27784.14
21:23:12|27782.99
21:23:13|27787.56
21:23:14|27791.38
21:23:15|27789.6
21:23:16|27789.78
21:23:17|27790.21
21:23:18|27791.15
21:23:19|27789.27
21:23:20|27789.25
21:23:21|27787.65
21:23:22|27787.99
21:23:23|27787.64
21:23:24|27787.64
21:23:25|27787.97
21:23:26|27788.04
21:23:27|27786.6
21:23:28|27786.6
21:23:29|27789.26
21:23:30|27789.34
21:23:31|27789.39
21:23:32|27787.49
21:23:33|27786.16
21:23:34|27787.98
21:23:35|27786.06
21:23:36|27789.44
21:23:37|27791.53
21:23:38|27791.16
21:23:39|27786.
21:23:40|27785.68
21:23:42|27785.64
21:23:42|27786.09
21:23:43|27786.46
21:23:44|27786.46
21:23:45|27785.67
21:23:46|27785.67
21:23:47|27783.93
21:23:48|27781.73
21:23:49|27782.82
21:23:51|27782.82
21:23:52|27780.44
21:23:53|27780.08
21:23:55|27778.1
21:23:56|27778.1
21:23:56|27781.08
21:23:58|27782.29
21:23:59|27780.83
21:24:00|27788.25
21:24:01|27786.39
21:24:02|27784.68
21:24:03|27788.04
21:24:04|27785.9
21:24:05|27785.94
21:24:06|27785.35
21:24:07|27785.17
21:24:08|27787.97
21:24:09|27786.21
21:24:10|27786.21
21:24:11|27786.81
21:24:12|27790.91
21:24:13|27788.53
21:24:14|27787.85
21:24:15|27789.48
21:24:16|27789.48
21:24:17|27787.84
21:24:18|27787.69
21:24:19|27789.76
21:24:20|27789.76
21:24:21|27788.03
21:24:22|27788.93
21:24:23|27788.02
21:24:25|27791.99
21:24:25|27790.14
21:24:26|27790.23
21:24:27|27790.21
21:24:28|27789.55
21:24:29|27790.17
21:24:30|27790.17
21:24:31|27789.55
21:24:32|27788.48
21:24:33|27788.54
21:24:35|27789.89
21:24:35|27788.87
21:24:36|27791.12
21:24:37|27791.14
21:24:39|27791.99
21:24:39|27791.99
21:24:40|27791.99
21:24:41|27791.24
21:24:43|27789.04
21:24:43|27789.09
21:24:44|27789.09
21:24:45|27787.16
21:24:47|27789.3
21:24:47|27790.22
21:24:48|27791.98
21:24:49|27789.96
21:24:50|27790.07
21:24:52|27792.51
21:24:53|27793.53
21:24:54|27795.07
21:24:56|27793.97
21:24:57|27794.06
21:24:57|27792.01
21:24:58|27792.92
21:25:00|27791.75
21:25:01|27793.7
21:25:02|27793.9
21:25:02|27795.29
21:25:04|27793.06
21:25:05|27792.62
21:25:06|27791.27
21:25:07|27787.54
21:25:08|27788.46
21:25:09|27787.53
21:25:10|27787.57
21:25:11|27788.06
21:25:11|27788.06
21:25:13|27786.4
21:25:14|27785.91
21:25:15|27783.04
21:25:16|27783.04
21:25:17|27780.8
21:25:18|27782.68
21:25:19|27788.43
21:25:20|27786.31
21:25:20|27785.94
21:25:22|27784.47
21:25:23|27783.4
21:25:24|27783.38
21:25:25|27782.19
21:25:26|27781.67
21:25:27|27781.29
21:25:28|27778.87
21:25:29|27777.47
21:25:30|27774.26
21:25:31|27773.86
21:25:32|27770.01
21:25:33|27770.01
21:25:33|27770.
21:25:35|27767.92
21:25:36|27773.83
21:25:36|27772.77
21:25:37|27770.01
21:25:39|27774.56
21:25:40|27771.55
21:25:40|27773.28
21:25:42|27773.13
21:25:42|27776.2
21:25:44|27770.78
21:25:45|27769.58
21:25:46|27769.1
21:25:47|27770.47
21:25:48|27769.48
21:25:48|27769.52
21:25:50|27769.51
21:25:51|27769.51
21:25:52|27769.51
21:25:53|27767.66
21:25:54|27767.66
21:25:56|27767.66
21:25:56|27769.08
21:25:57|27769.11
21:25:59|27767.66
21:26:00|27769.81
21:26:00|27769.89
21:26:02|27767.79
21:26:02|27767.79
21:26:04|27771.26
21:26:05|27771.26
21:26:06|27771.32
21:26:07|27769.64
21:26:08|27771.08
21:26:09|27774.82
21:26:10|27774.74
21:26:11|27779.77
21:26:12|27782.31
21:26:13|27776.76
21:26:14|27778.43
21:26:15|27778.81
21:26:16|27778.32
21:26:17|27778.54
21:26:18|27778.91
21:26:19|27781.05
21:26:20|27781.09
21:26:21|27776.88
21:26:22|27777.4
21:26:23|27776.99
21:26:24|27776.49
21:26:25|27779.26
21:26:26|27779.26
21:26:27|27779.26
21:26:28|27782.
21:26:29|27782.
21:26:30|27782.
21:26:31|27781.43
21:26:32|27781.43
21:26:33|27781.21
21:26:34|27781.31
21:26:35|27781.42
21:26:36|27781.57
21:26:37|27779.72
21:26:38|27779.23
21:26:40|27781.23
21:26:40|27780.52
21:26:41|27778.39
21:26:42|27778.31
21:26:44|27777.69
21:26:44|27774.2
21:26:46|27771.61
21:26:47|27773.24
21:26:48|27773.39
21:26:48|27774.81
21:26:49|27771.45
21:26:51|27775.08
21:26:52|27776.9
21:26:52|27775.3
21:26:54|27777.05
21:26:56|27779.55
21:26:57|27777.96
21:26:58|27779.01
21:26:59|27778.8
21:27:00|27778.72
21:27:01|27780.74
21:27:02|27778.72
21:27:03|27778.72
21:27:04|27779.73
21:27:05|27778.82
21:27:06|27778.82
21:27:07|27778.59
21:27:08|27780.16
21:27:09|27778.63
21:27:10|27778.59
21:27:11|27778.59
21:27:12|27778.39
21:27:13|27777.09
21:27:14|27777.09
21:27:15|27777.09
21:27:16|27777.09
21:27:17|27777.09
21:27:18|27780.5
21:27:19|27780.94
21:27:20|27779.59
21:27:21|27780.51
21:27:22|27780.08
21:27:23|27778.99
21:27:24|27778.66
21:27:25|27778.66
21:27:26|27778.66
21:27:27|27778.66
21:27:28|27780.85
21:27:29|27780.89
21:27:30|27780.89
21:27:31|27782.39
21:27:32|27786.73
21:27:33|27787.49
21:27:34|27789.2
21:27:35|27789.52
21:27:36|27791.35
21:27:37|27789.68
21:27:38|27790.27
21:27:39|27788.94
21:27:40|27793.39
21:27:41|27793.4
21:27:42|27792.67
21:27:43|27793.44
21:27:44|27791.95
21:27:45|27794.17
21:27:46|27792.97
21:27:47|27794.13
21:27:48|27795.27
21:27:49|27794.62
21:27:50|27798.03
21:27:51|27799.94
21:27:52|27798.23
21:27:53|27799.39
21:27:54|27797.76
21:27:56|27802.07
21:27:57|27805.4
21:27:58|27802.2
21:27:59|27802.17
21:28:00|27797.45
21:28:01|27800.36
21:28:02|27797.22
21:28:03|27799.18
21:28:05|27797.68
21:28:06|27798.34
21:28:07|27801.07
21:28:07|27801.48
21:28:08|27796.89
21:28:10|27799.17
21:28:11|27799.29
21:28:11|27792.83
21:28:13|27792.83
21:28:14|27795.21
21:28:15|27795.31
21:28:15|27792.82
21:28:17|27792.02
21:28:18|27794.33
21:28:19|27795.5
21:28:20|27794.94
21:28:21|27795.
21:28:21|27794.19
21:28:23|27796.55
21:28:24|27796.55
21:28:25|27796.81
21:28:26|27795.77
21:28:27|27797.53
21:28:28|27797.89
21:28:29|27793.6
21:28:30|27793.6
21:28:31|27794.54
21:28:32|27794.94
21:28:33|27795.56
21:28:33|27795.56
21:28:34|27795.56
21:28:36|27797.99
21:28:37|27797.13
21:28:37|27796.93
21:28:39|27797.24
21:28:40|27797.25
21:28:41|27797.64
21:28:42|27800.36
21:28:43|27797.52
21:28:44|27798.77
21:28:44|27798.59
21:28:45|27798.54
21:28:47|27798.61
21:28:48|27797.19
21:28:49|27795.22
21:28:49|27795.7
21:28:51|27798.28
21:28:52|27798.84
21:28:52|27798.8
21:28:53|27799.03
21:28:55|27797.68
21:28:55|27797.7
21:28:57|27791.87
21:28:58|27794.21
21:28:59|27792.
21:29:00|27791.6
21:29:01|27787.87
21:29:03|27791.92
21:29:03|27789.84
21:29:04|27789.82
21:29:06|27791.12
21:29:06|27790.06
21:29:07|27790.01
21:29:09|27791.83
21:29:09|27791.77
21:29:10|27791.77
21:29:12|27791.69
21:29:13|27791.63
21:29:13|27788.49
21:29:15|27789.41
21:29:15|27789.41
21:29:16|27786.95
21:29:17|27789.37
21:29:18|27789.36
21:29:19|27789.36
21:29:20|27789.33
21:29:22|27789.39
21:29:22|27789.39
21:29:24|27789.39
21:29:25|27789.38
21:29:26|27787.13
21:29:27|27789.16
21:29:28|27789.16
21:29:29|27789.3
21:29:30|27788.96
21:29:30|27790.
21:29:31|27789.29
21:29:33|27792.42
21:29:34|27791.83
21:29:35|27791.83
21:29:36|27791.51
21:29:37|27791.15
21:29:38|27790.83
21:29:39|27790.49
21:29:40|27788.59
21:29:41|27791.44
21:29:42|27791.44
21:29:43|27790.82
21:29:44|27794.01
21:29:45|27790.77
21:29:46|27790.6
21:29:47|27789.75
21:29:48|27792.37
21:29:49|27789.74
21:29:50|27790.46
21:29:51|27792.39
21:29:52|27792.39
21:29:53|27793.18
21:29:54|27793.18
21:29:55|27796.14
21:29:56|27793.6
21:29:58|27795.37
21:29:59|27797.44
21:30:00|27797.5
21:30:01|27796.49
21:30:02|27800.14
21:30:02|27797.27
21:30:03|27797.08
21:30:04|27795.39
21:30:06|27795.39
21:30:07|27797.12
21:30:08|27797.12
21:30:09|27797.08
21:30:10|27797.08
21:30:11|27797.08
21:30:11|27797.86
21:30:12|27799.8
21:30:14|27799.8
21:30:14|27799.65
21:30:15|27798.37
21:30:16|27800.71
21:30:18|27797.27
21:30:18|27798.26
21:30:20|27796.58
21:30:20|27796.62
21:30:21|27796.62
21:30:23|27796.82
21:30:24|27796.25
21:30:24|27796.25
21:30:25|27793.99
21:30:26|27794.96
21:30:27|27796.25
21:30:28|27794.39
21:30:29|27795.17
21:30:31|27793.46
21:30:31|27793.46
21:30:32|27794.97
21:30:33|27796.25
21:30:34|27796.25
21:30:35|27796.25
21:30:37|27794.39
21:30:37|27792.74
21:30:38|27792.28
21:30:39|27792.28
21:30:40|27792.28
21:30:41|27796.24
21:30:42|27793.77
21:30:44|27793.55
21:30:44|27793.68
21:30:45|27793.68
21:30:46|27793.68
21:30:47|27793.68
21:30:48|27795.32
21:30:50|27792.62
21:30:50|27794.32
21:30:51|27796.54
21:30:52|27796.54
21:30:53|27796.53
21:30:54|27796.24
21:30:55|27796.08
21:30:56|27796.25
21:30:58|27796.25
21:30:59|27796.87
21:31:01|27796.21
21:31:02|27796.86
21:31:03|27794.94
21:31:04|27794.94
21:31:05|27794.94
21:31:06|27795.13
21:31:07|27796.32
21:31:08|27796.32
21:31:09|27796.32
21:31:10|27796.32
21:31:11|27796.32
21:31:12|27793.75
21:31:13|27794.04
21:31:14|27794.66
21:31:15|27794.67
21:31:16|27794.62
21:31:17|27795.72
21:31:18|27793.6
21:31:19|27793.62
21:31:20|27793.6
21:31:21|27793.34
21:31:22|27792.16
21:31:23|27792.77
21:31:24|27791.91
21:31:25|27792.94
21:31:26|27793.48
21:31:27|27793.67
21:31:28|27793.67
21:31:29|27793.64
21:31:30|27794.37
21:31:31|27794.37
21:31:32|27793.02
21:31:33|27791.83
21:31:34|27789.69
21:31:35|27793.46
21:31:36|27793.69
21:31:37|27791.09
21:31:38|27789.55
21:31:39|27791.08
21:31:40|27791.67
21:31:41|27790.9
21:31:42|27790.96
21:31:43|27790.37
21:31:44|27791.18
21:31:45|27791.18
21:31:46|27790.16
21:31:47|27791.86
21:31:48|27793.41
21:31:49|27790.1
21:31:50|27790.1
21:31:51|27790.11
21:31:52|27790.11
21:31:53|27791.07
21:31:54|27796.05
21:31:55|27795.59
21:31:56|27800.
21:31:57|27800.13
21:31:58|27800.02
21:31:59|27803.41
21:32:00|27801.23
21:32:02|27801.98
21:32:02|27802.58
21:32:03|27804.46
21:32:04|27804.59
21:32:05|27804.28
21:32:06|27805.84
21:32:07|27806.78
21:32:08|27807.99
21:32:09|27807.99
21:32:10|27807.48
21:32:11|27809.44
21:32:12|27809.61
21:32:13|27809.58
21:32:15|27808.86
21:32:16|27808.86
21:32:17|27809.03
21:32:17|27806.2
21:32:18|27806.2
21:32:20|27808.25
21:32:21|27807.22
21:32:21|27808.2
21:32:23|27808.11
21:32:23|27808.52
21:32:24|27810.56
21:32:26|27811.59
21:32:27|27811.98
21:32:27|27810.99
21:32:28|27812.5
21:32:30|27812.5
21:32:30|27810.6
21:32:31|27812.14
21:32:32|27814.58
21:32:33|27816.25
21:32:35|27821.42
21:32:35|27821.93
21:32:37|27820.35
21:32:37|27820.83
21:32:38|27822.25
21:32:40|27824.29
21:32:41|27824.78
21:32:41|27826.88
21:32:42|27826.48
21:32:43|27825.75
21:32:44|27832.14
21:32:46|27841.16
21:32:46|27842.77
21:32:48|27839.32
21:32:48|27847.32
21:32:49|27842.67
21:32:51|27840.8
21:32:51|27840.64
21:32:53|27837.87
21:32:53|27831.87
21:32:54|27835.65
21:32:55|27835.68
21:32:57|27837.27
21:32:57|27842.85
21:32:58|27848.
21:33:00|27850.03
21:33:01|27852.47
21:33:03|27850.78
21:33:04|27848.94
21:33:05|27850.04
21:33:06|27852.63
21:33:07|27855.85
21:33:08|27855.04
21:33:09|27861.84
21:33:10|27860.29
21:33:11|27876.85
21:33:12|27890.
21:33:13|27893.16
21:33:14|27892.87
21:33:15|27896.43
21:33:16|27896.43
21:33:17|27892.37
21:33:18|27887.58
21:33:19|27888.4
21:33:20|27884.33
21:33:21|27890.19
21:33:22|27890.49
21:33:23|27890.81
21:33:24|27886.63
21:33:25|27884.66
21:33:26|27884.66
21:33:27|27884.66
21:33:28|27887.35
21:33:29|27886.07
21:33:30|27888.3
21:33:31|27886.82
21:33:32|27894.14
21:33:33|27892.65
21:33:34|27901.41
21:33:35|27906.
21:33:36|27909.01
21:33:37|27900.81
21:33:38|27902.81
21:33:39|27903.53
21:33:40|27911.26
21:33:41|27911.21
21:33:42|27907.09
21:33:43|27904.17
21:33:44|27907.09
21:33:45|27909.67
21:33:46|27924.17
21:33:47|27959.07
21:33:48|27963.12
21:33:49|27955.75
21:33:50|27975.08
21:33:51|27964.51
21:33:52|27944.85
21:33:53|27934.62
21:33:54|27948.01
21:33:55|27953.93
21:33:56|27958.51
21:33:57|27962.33
21:33:58|27962.72
21:33:59|27965.77
21:34:00|27969.57
21:34:02|27966.92
21:34:03|27966.92
21:34:04|27958.74
21:34:05|27961.15
21:34:06|27958.71
21:34:07|27959.35
21:34:08|27960.81
21:34:09|27960.5
21:34:10|27953.86
21:34:11|27958.05
21:34:12|27964.97
21:34:14|27960.64
21:34:14|27959.06
21:34:15|27948.44
21:34:16|27940.73
21:34:17|27938.21
21:34:18|27936.09
21:34:19|27925.
21:34:20|27927.75
21:34:21|27924.79
21:34:22|27918.72
21:34:23|27920.74
21:34:24|27940.6
21:34:25|27940.97
21:34:26|27939.11
21:34:27|27938.
21:34:28|27937.06
21:34:29|27929.59
21:34:30|27933.22
21:34:31|27932.21
21:34:32|27927.36
21:34:33|27926.87
21:34:34|27927.33
21:34:35|27929.01
21:34:36|27923.32
21:34:37|27918.51
21:34:38|27917.01
21:34:39|27919.85
21:34:40|27921.4
21:34:41|27919.97
21:34:42|27919.97
21:34:43|27918.46
21:34:44|27918.53
21:34:45|27922.24
21:34:46|27918.47
21:34:47|27921.18
21:34:48|27919.14
21:34:49|27922.21
21:34:50|27920.36
21:34:51|27922.17
21:34:52|27922.15
21:34:53|27932.5
21:34:54|27934.88
21:34:55|27940.32
21:34:56|27939.6
21:34:57|27940.16
21:34:58|27933.86
21:34:59|27932.73
21:35:00|27937.52
21:35:02|27935.68
21:35:03|27935.62
21:35:04|27936.67
21:35:05|27936.35
21:35:06|27940.36
21:35:07|27938.75
21:35:08|27939.64
21:35:09|27947.13
21:35:10|27947.18
21:35:11|27942.83
21:35:12|27947.27
21:35:14|27957.75
21:35:14|27955.58
21:35:15|27955.12
21:35:16|27959.76
21:35:17|27960.13
21:35:18|27953.07
21:35:19|27954.84
21:35:20|27954.09
21:35:21|27950.41
21:35:22|27949.71
21:35:23|27945.96
21:35:24|27942.78
21:35:25|27940.73
21:35:26|27939.67
21:35:27|27929.22
21:35:28|27933.17
21:35:29|27930.97
21:35:30|27928.67
21:35:31|27926.23
21:35:32|27921.15
21:35:33|27925.77
21:35:34|27920.
21:35:35|27919.2
21:35:36|27917.09
21:35:37|27918.51
21:35:38|27917.11
21:35:39|27917.85
21:35:40|27919.91
21:35:41|27918.43
21:35:42|27917.55
21:35:43|27917.66
21:35:44|27920.
21:35:45|27920.
21:35:46|27922.94
21:35:47|27927.75
21:35:48|27931.71
21:35:49|27928.17
21:35:50|27931.9
21:35:51|27929.03
21:35:52|27928.4
21:35:53|27927.18
21:35:54|27925.39
21:35:55|27930.63
21:35:56|27930.63
21:35:57|27930.6
21:35:58|27928.13
21:35:59|27928.03
21:36:00|27932.17
21:36:01|27924.62
21:36:03|27924.63
21:36:04|27921.72
21:36:04|27916.63
21:36:06|27921.57
21:36:07|27921.57
21:36:08|27920.07
21:36:08|27920.32
21:36:10|27920.58
21:36:10|27918.73
21:36:11|27919.46
21:36:13|27919.75
21:36:13|27918.34
21:36:15|27916.31
21:36:16|27919.74
21:36:17|27916.35
21:36:18|27912.23
21:36:19|27917.25
21:36:20|27917.24
21:36:21|27915.44
21:36:22|27915.46
21:36:23|27915.46
21:36:23|27915.01
21:36:25|27912.49
21:36:26|27912.45
21:36:26|27911.65
21:36:27|27910.44
21:36:29|27911.36
21:36:30|27910.79
21:36:31|27910.61
21:36:32|27910.11
21:36:33|27908.88
21:36:34|27909.04
21:36:34|27910.76
21:36:36|27911.19
21:36:37|27914.9
21:36:38|27913.7
21:36:38|27913.57
21:36:40|27912.52
21:36:41|27912.14
21:36:42|27910.55
21:36:43|27912.59
21:36:44|27911.14
21:36:44|27906.
21:36:46|27906.59
21:36:47|27906.35
21:36:48|27903.65
21:36:49|27903.19
21:36:50|27903.
21:36:51|27905.02
21:36:52|27904.84
21:36:52|27904.71
21:36:54|27900.52
21:36:54|27899.79
21:36:56|27899.68
21:36:56|27897.38
21:36:57|27899.49
21:36:58|27899.63
21:37:00|27899.67
21:37:01|27899.65
21:37:01|27899.6
21:37:03|27899.41
21:37:04|27899.37
21:37:05|27899.37
21:37:06|27896.43
21:37:07|27895.36
21:37:08|27897.39
21:37:09|27896.45
21:37:10|27897.65
21:37:11|27894.5
21:37:12|27891.87
21:37:13|27891.57
21:37:14|27892.88
21:37:15|27891.43
21:37:16|27888.88
21:37:17|27888.99
21:37:18|27889.38
21:37:19|27887.1
21:37:20|27890.25
21:37:21|27886.7
21:37:22|27888.59
21:37:23|27886.64
21:37:24|27888.09
21:37:25|27887.7
21:37:26|27887.66
21:37:27|27886.32
21:37:28|27887.49
21:37:29|27886.56
21:37:30|27886.62
21:37:31|27886.07
21:37:32|27886.07
21:37:33|27886.32
21:37:34|27885.
21:37:35|27884.95
21:37:36|27885.77
21:37:37|27884.15
21:37:38|27884.95
21:37:39|27884.95
21:37:40|27884.89
21:37:41|27885.61
21:37:42|27884.93
21:37:43|27883.12
21:37:44|27885.25
21:37:45|27884.44
21:37:46|27885.69
21:37:47|27884.5
21:37:48|27884.55
21:37:49|27883.33
21:37:50|27884.99
21:37:51|27883.17
21:37:52|27885.69
21:37:53|27883.79
21:37:54|27881.3
21:37:55|27879.84
21:37:56|27881.5
21:37:58|27879.08
21:37:58|27878.86
21:37:59|27878.5
21:38:00|27878.5
21:38:01|27877.02
21:38:02|27876.51
21:38:03|27873.75
21:38:05|27876.56
21:38:06|27873.79
21:38:07|27872.24
21:38:09|27874.96
21:38:09|27874.05
21:38:10|27872.27
21:38:11|27870.86
21:38:12|27870.87
21:38:14|27869.65
21:38:15|27870.72
21:38:16|27870.45
21:38:16|27868.47
21:38:17|27866.
21:38:19|27866.74
21:38:19|27860.56
21:38:20|27861.19
21:38:22|27862.
21:38:23|27877.83
21:38:24|27882.55
21:38:25|27889.62
21:38:26|27889.
21:38:26|27887.08
21:38:27|27887.98
21:38:28|27887.58
21:38:30|27887.22
21:38:31|27887.98
21:38:31|27892.31
21:38:33|27890.01
21:38:34|27890.74
21:38:34|27895.13
21:38:35|27896.56
21:38:36|27896.04
21:38:37|27895.04
21:38:38|27895.46
21:38:39|27895.47
21:38:40|27894.18
21:38:41|27902.78
21:38:42|27900.03
21:38:43|27902.91
21:38:44|27904.08
21:38:45|27910.04
21:38:46|27917.58
21:38:47|27921.04
21:38:48|27915.24
21:38:49|27919.11
21:38:50|27915.54
21:38:51|27920.38
21:38:52|27920.92
21:38:54|27923.99
21:38:54|27922.39
21:38:55|27922.
21:38:57|27925.19
21:38:57|27920.33
21:38:59|27924.85
21:39:00|27922.72
21:39:00|27920.47
21:39:01|27923.21
21:39:03|27924.72
21:39:04|27923.93
21:39:04|27923.61
21:39:06|27917.
21:39:07|27913.91
21:39:09|27913.54
21:39:09|27913.46
21:39:10|27909.8
21:39:11|27909.01
21:39:12|27909.01
21:39:13|27908.95
21:39:15|27905.2
21:39:16|27900.38
21:39:17|27900.
21:39:18|27900.2
21:39:18|27902.94
21:39:19|27902.91
21:39:21|27900.03
21:39:21|27899.95
21:39:23|27899.22
21:39:24|27899.22
21:39:25|27901.97
21:39:26|27903.03
21:39:27|27904.27
21:39:27|27903.43
21:39:29|27903.47
21:39:30|27901.88
21:39:31|27900.75
21:39:32|27901.66
21:39:33|27902.16
21:39:33|27903.03
21:39:34|27903.25
21:39:36|27901.29
21:39:37|27899.06
21:39:38|27901.75
21:39:39|27900.31
21:39:40|27901.49
21:39:40|27899.08
21:39:41|27899.06
21:39:42|27901.17
21:39:44|27902.28
21:39:44|27902.62
21:39:46|27902.62
21:39:47|27902.62
21:39:47|27900.53
21:39:49|27902.54
21:39:49|27901.83
21:39:51|27898.38
21:39:52|27894.23
21:39:53|27894.55
21:39:54|27893.82
21:39:55|27893.82
21:39:56|27892.67
21:39:57|27892.6
21:39:58|27889.76
21:39:59|27892.01
21:39:59|27889.
21:40:01|27889.3
21:40:01|27889.02
21:40:03|27887.1
21:40:04|27888.04
21:40:05|27892.17
21:40:06|27893.28
21:40:07|27890.34
21:40:08|27890.33
21:40:09|27889.97
21:40:10|27890.55
21:40:11|27890.41
21:40:13|27889.91
21:40:13|27890.59
21:40:14|27890.59
21:40:15|27888.38
21:40:16|27888.88
21:40:17|27889.41
21:40:19|27891.3
21:40:20|27889.64
21:40:20|27889.59
21:40:22|27889.19
21:40:23|27887.15
21:40:23|27887.05
21:40:24|27888.86
21:40:26|27887.86
21:40:26|27890.3
21:40:28|27893.28
21:40:28|27893.24
21:40:30|27893.03
21:40:30|27890.32
21:40:31|27891.42
21:40:33|27887.26
21:40:33|27887.07
21:40:35|27887.07
21:40:35|27887.02
21:40:36|27885.02
21:40:38|27885.14
21:40:39|27887.25
21:40:40|27885.02
21:40:40|27885.03
21:40:41|27885.03
21:40:42|27884.02
21:40:43|27885.09
21:40:44|27885.07
21:40:46|27883.31
21:40:46|27884.94
21:40:48|27885.03
21:40:49|27884.98
21:40:49|27884.97
21:40:51|27884.97
21:40:51|27885.04
21:40:53|27884.98
21:40:54|27883.63
21:40:54|27883.63
21:40:56|27887.77
21:40:57|27887.77
21:40:58|27885.08
21:40:59|27885.05
21:40:59|27887.07
21:41:01|27886.74
21:41:02|27886.2
21:41:03|27887.77
21:41:03|27887.77
21:41:04|27887.77
21:41:05|27886.
21:41:06|27886.
21:41:08|27886.
21:41:09|27886.
21:41:10|27885.6
21:41:11|27885.6
21:41:12|27887.77
21:41:13|27886.7
21:41:14|27885.9
21:41:15|27885.08
21:41:16|27885.08
21:41:17|27882.11
21:41:18|27880.59
21:41:19|27880.33
21:41:20|27881.55
21:41:21|27880.58
21:41:22|27880.73
21:41:23|27880.83
21:41:24|27880.95
21:41:25|27881.09
21:41:26|27882.74
21:41:27|27881.27
21:41:28|27883.04
21:41:29|27881.98
21:41:30|27881.72
21:41:31|27881.96
21:41:32|27883.52
21:41:33|27880.72
21:41:34|27882.18
21:41:35|27880.
21:41:36|27880.
21:41:37|27880.06
21:41:38|27880.
21:41:39|27880.
21:41:40|27881.77
21:41:41|27880.05
21:41:42|27880.
21:41:43|27878.81
21:41:44|27878.15
21:41:45|27879.99
21:41:46|27879.83
21:41:47|27878.21
21:41:48|27878.56
21:41:49|27876.95
21:41:50|27877.37
21:41:51|27875.51
21:41:52|27877.35
21:41:53|27875.67
21:41:54|27875.03
21:41:55|27873.65
21:41:56|27878.26
21:41:57|27877.85
21:41:58|27877.83
21:41:59|27876.09
21:42:00|27878.27
21:42:01|27878.27
21:42:02|27877.34
21:42:03|27878.28
21:42:04|27878.28
21:42:05|27877.01
21:42:06|27878.28
21:42:07|27877.34
21:42:09|27877.18
21:42:10|27876.09
21:42:11|27878.1
21:42:12|27876.13
21:42:13|27876.09
21:42:14|27876.14
21:42:15|27876.18
21:42:16|27872.51
21:42:17|27874.25
21:42:18|27874.71
21:42:19|27874.71
21:42:20|27875.04
21:42:21|27873.34
21:42:22|27875.46
21:42:23|27875.46
21:42:24|27873.38
21:42:25|27874.
21:42:26|27872.8
21:42:27|27872.8
21:42:28|27872.79
21:42:29|27872.79
21:42:30|27874.83
21:42:31|27874.83
21:42:32|27872.89
21:42:33|27872.89
21:42:34|27876.99
21:42:35|27876.99
21:42:36|27877.12
21:42:37|27873.29
21:42:38|27873.86
21:42:39|27873.88
21:42:41|27872.11
21:42:41|27872.21
21:42:42|27871.01
21:42:43|27871.
21:42:44|27867.43
21:42:45|27866.
21:42:47|27867.89
21:42:48|27868.39
21:42:49|27866.64
21:42:49|27867.88
21:42:50|27866.02
21:42:51|27866.09
21:42:52|27866.02
21:42:53|27866.56
21:42:55|27866.12
21:42:56|27864.
21:42:56|27864.11
21:42:57|27866.54
21:42:58|27866.54
21:42:59|27864.88
21:43:00|27866.72
21:43:01|27866.72
21:43:03|27866.73
21:43:03|27865.11
21:43:04|27866.69
21:43:05|27866.69
21:43:07|27865.26
21:43:07|27864.78
21:43:08|27863.93
21:43:09|27862.09
21:43:11|27861.05
21:43:12|27862.74
21:43:14|27860.25
21:43:14|27862.73
21:43:16|27860.51
21:43:17|27860.
21:43:18|27860.
21:43:19|27859.23
21:43:20|27858.74
21:43:21|27858.62
21:43:22|27857.
21:43:23|27859.05
21:43:23|27859.22
21:43:25|27859.98
21:43:25|27857.98
21:43:26|27856.87
21:43:28|27870.98
21:43:29|27877.68
21:43:30|27883.09
21:43:31|27880.46
21:43:32|27880.42
21:43:33|27877.5
21:43:34|27879.71
21:43:35|27879.8
21:43:36|27882.65
21:43:37|27879.71
21:43:37|27880.34
21:43:39|27879.96
21:43:39|27882.73
21:43:41|27884.92
21:43:41|27882.7
21:43:43|27885.33
21:43:43|27885.29
21:43:44|27885.73
21:43:46|27885.04
21:43:47|27887.53
21:43:47|27885.93
21:43:49|27887.57
21:43:50|27887.24
21:43:50|27889.16
21:43:52|27889.79
21:43:53|27893.01
21:43:54|27898.
21:43:55|27900.
21:43:56|27903.74
21:43:57|27905.75
21:43:58|27908.85
21:43:59|27909.27
21:44:00|27914.6
21:44:00|27914.1
21:44:02|27913.
21:44:03|27914.33
21:44:04|27913.65
21:44:05|27910.36
21:44:06|27913.84
21:44:07|27912.81
21:44:08|27915.6
21:44:09|27916.89
21:44:09|27918.91
21:44:11|27916.45
21:44:12|27915.29
21:44:13|27916.9
21:44:14|27918.29
21:44:15|27916.18
21:44:16|27916.37
21:44:17|27916.81
21:44:18|27914.53
21:44:19|27914.59
21:44:20|27914.7
21:44:21|27907.24
21:44:22|27903.86
21:44:23|27898.8
21:44:24|27897.44
21:44:25|27891.27
21:44:26|27892.51
21:44:28|27896.72
21:44:28|27894.79
21:44:30|27897.45
21:44:31|27893.5
21:44:32|27893.55
21:44:32|27893.82
21:44:34|27895.33
21:44:34|27891.23
21:44:35|27887.9
21:44:36|27890.68
21:44:37|27890.81
21:44:38|27889.24
21:44:39|27888.95
21:44:40|27887.64
21:44:42|27887.21
21:44:42|27887.21
21:44:43|27885.87
21:44:44|27885.87
21:44:45|27885.67
21:44:47|27887.83
21:44:48|27885.32
21:44:48|27885.32
21:44:50|27885.18
21:44:50|27886.42
21:44:51|27887.49
21:44:53|27887.68
21:44:53|27887.68
21:44:54|27887.68
21:44:55|27887.68
21:44:57|27887.68
21:44:58|27885.18
21:44:58|27885.18
21:45:00|27886.03
21:45:00|27887.42
21:45:02|27887.42
21:45:02|27883.
21:45:03|27884.85
21:45:05|27886.38
21:45:06|27884.05
21:45:07|27884.8
21:45:08|27884.91
21:45:09|27885.09
21:45:10|27884.75
21:45:11|27884.31
21:45:13|27884.31
21:45:14|27885.56
21:45:15|27885.56
21:45:16|27884.49
21:45:17|27884.49
21:45:18|27885.07
21:45:19|27886.42
21:45:20|27885.42
21:45:21|27885.42
21:45:22|27887.64
21:45:23|27884.8
21:45:24|27887.24
21:45:25|27887.3
21:45:26|27885.56
21:45:26|27885.56
21:45:28|27887.68
21:45:29|27889.75
21:45:30|27896.2
21:45:31|27896.92
21:45:32|27900.43
21:45:33|27901.56
21:45:34|27909.57
21:45:34|27914.21
21:45:36|27916.06
21:45:36|27916.23
21:45:38|27919.35
21:45:39|27919.81
21:45:39|27918.77
21:45:41|27923.52
21:45:42|27918.16
21:45:43|27919.57
21:45:44|27920.13
21:45:44|27920.13
21:45:46|27921.36
21:45:47|27909.54
21:45:48|27906.
21:45:48|27902.
21:45:50|27900.
21:45:51|27902.14
21:45:52|27903.55
21:45:53|27903.89
21:45:54|27905.66
21:45:55|27905.65
21:45:56|27905.65
21:45:57|27901.32
21:45:58|27897.7
21:45:59|27897.13
21:46:00|27895.97
21:46:00|27891.24
21:46:02|27892.05
21:46:03|27890.16
21:46:03|27891.79
21:46:05|27888.38
21:46:06|27887.28
21:46:07|27886.14
21:46:07|27884.55
21:46:09|27882.33
21:46:10|27882.26
21:46:11|27881.53
21:46:12|27880.41
21:46:13|27877.68
21:46:14|27875.65
21:46:15|27870.24
21:46:16|27871.6
21:46:17|27870.07
21:46:18|27869.61
21:46:19|27868.5
21:46:20|27867.56
21:46:21|27868.49
21:46:22|27870.22
21:46:23|27867.98
21:46:24|27868.31
21:46:25|27868.32
21:46:26|27871.63
21:46:27|27869.37
21:46:28|27863.7
21:46:29|27861.59
21:46:30|27862.47
21:46:32|27861.97
21:46:32|27864.98
21:46:33|27862.
21:46:34|27860.
21:46:35|27863.67
21:46:36|27865.73
21:46:37|27866.89
21:46:38|27860.36
21:46:39|27859.47
21:46:40|27864.41
21:46:41|27860.39
21:46:42|27859.6
21:46:43|27863.66
21:46:44|27863.66
21:46:45|27861.82
21:46:46|27861.86
21:46:47|27863.99
21:46:49|27865.18
21:46:49|27865.82
21:46:50|27865.4
21:46:51|27866.91
21:46:52|27869.31
21:46:53|27869.98
21:46:54|27869.98
21:46:56|27869.05
21:46:57|27869.05
21:46:57|27867.61
21:46:58|27867.61
21:46:59|27867.66
21:47:00|27867.89
21:47:01|27869.43
21:47:02|27869.43
21:47:03|27867.97
21:47:04|27869.41
21:47:05|27868.36
21:47:06|27868.54
21:47:07|27870.89
21:47:09|27870.89
21:47:09|27869.41
21:47:10|27874.07
21:47:11|27872.26
21:47:12|27870.74
21:47:14|27870.41
21:47:15|27870.65
21:47:17|27875.05
21:47:17|27873.89
21:47:18|27876.96
21:47:19|27880.
21:47:21|27880.55
21:47:21|27883.
21:47:22|27882.9
21:47:24|27885.9
21:47:25|27890.43
21:47:26|27888.82
21:47:26|27887.22
21:47:27|27887.4
21:47:29|27889.56
21:47:29|27887.36
21:47:30|27891.27
21:47:32|27892.78
21:47:33|27888.55
21:47:34|27889.46
21:47:34|27894.9
21:47:36|27893.05
21:47:36|27893.04
21:47:37|27891.65
21:47:39|27894.08
21:47:40|27891.65
21:47:41|27894.15
21:47:41|27893.59
21:47:43|27894.01
21:47:43|27893.07
21:47:45|27890.85
21:47:45|27893.08
21:47:47|27888.23
21:47:48|27888.06
21:47:49|27888.01
21:47:49|27885.01
21:47:50|27883.08
21:47:52|27881.49
21:47:53|27879.83
21:47:53|27880.31
21:47:55|27880.26
21:47:55|27876.98
21:47:56|27877.31
21:47:57|27878.26
21:47:59|27878.26
21:48:00|27881.44
21:48:00|27881.63
21:48:02|27881.56
21:48:03|27880.31
21:48:03|27882.24
21:48:04|27882.23
21:48:06|27881.58
21:48:07|27881.58
21:48:07|27879.96
21:48:08|27879.96
21:48:10|27879.91
21:48:10|27878.18
21:48:12|27877.76
21:48:12|27875.23
21:48:14|27877.61
21:48:15|27877.4
21:48:16|27877.4
21:48:17|27876.41
21:48:19|27877.39
21:48:20|27875.2
21:48:21|27875.26
21:48:22|27877.35
21:48:23|27877.36
21:48:23|27875.4
21:48:24|27877.23
21:48:25|27877.14
21:48:27|27877.14
21:48:28|27875.49
21:48:28|27877.06
21:48:29|27877.03
21:48:31|27876.98
21:48:31|27875.4
21:48:32|27878.18
21:48:33|27876.26
21:48:35|27876.26
21:48:36|27876.76
21:48:37|27876.85
21:48:37|27877.16
21:48:39|27877.16
21:48:40|27877.24
21:48:41|27877.8
21:48:41|27879.26
21:48:42|27879.26
21:48:44|27879.41
21:48:44|27879.41
21:48:46|27873.05
21:48:46|27878.81
21:48:48|27876.19
21:48:49|27882.94
21:48:49|27879.73
21:48:51|27877.51
21:48:51|27877.92
21:48:53|27879.29
21:48:54|27879.28
21:48:54|27882.98
21:48:56|27882.6
21:48:56|27883.
21:48:57|27882.61
21:48:58|27885.08
21:48:59|27882.89
21:49:00|27883.29
21:49:02|27886.15
21:49:02|27886.15
21:49:04|27884.44
21:49:04|27884.64
21:49:05|27884.65
21:49:06|27885.48
21:49:07|27884.59
21:49:09|27885.17
21:49:09|27887.25
21:49:10|27885.25
21:49:12|27884.61
21:49:13|27887.13
21:49:13|27890.
21:49:15|27888.24
21:49:16|27887.51
21:49:17|27888.3
21:49:18|27887.54
21:49:19|27890.11
21:49:20|27889.67
21:49:21|27892.32
21:49:22|27890.28
21:49:23|27890.51
21:49:25|27890.51
21:49:26|27890.58
21:49:27|27893.75
21:49:28|27897.
21:49:29|27897.56
21:49:30|27900.81
21:49:31|27900.14
21:49:32|27901.71
21:49:33|27902.27
21:49:34|27904.2
21:49:35|27903.93
21:49:36|27906.
21:49:37|27903.5
21:49:39|27904.02
21:49:39|27906.12
21:49:40|27904.46
21:49:41|27907.21
21:49:42|27908.33
21:49:43|27910.
21:49:44|27910.18
21:49:45|27908.29
21:49:46|27906.4
21:49:47|27906.89
21:49:48|27907.03
21:49:49|27909.19
21:49:50|27909.12
21:49:51|27910.33
21:49:52|27911.64
21:49:53|27908.38
21:49:54|27908.04
21:49:55|27909.38
21:49:56|27909.73
21:49:57|27913.97
21:49:58|27909.74
21:49:59|27909.59
21:50:00|27905.9
21:50:01|27909.03
21:50:02|27909.72
21:50:03|27911.15
21:50:05|27910.77
21:50:05|27909.69
21:50:06|27906.29
21:50:07|27905.
21:50:08|27907.52
21:50:09|27901.6
21:50:10|27898.09
21:50:12|27895.
21:50:13|27891.85
21:50:13|27886.93
21:50:15|27885.94
21:50:16|27884.6
21:50:17|27885.92
21:50:18|27880.27
21:50:19|27878.73
21:50:20|27878.64
21:50:21|27877.68
21:50:23|27878.66
21:50:23|27877.15
21:50:24|27878.66
21:50:25|27878.66
21:50:26|27878.66
21:50:27|27877.23
21:50:28|27878.66
21:50:29|27878.66
21:50:30|27878.66
21:50:31|27878.66
21:50:32|27876.41
21:50:33|27880.67
21:50:34|27882.09
21:50:35|27882.7
21:50:36|27883.87
21:50:37|27884.79
21:50:38|27886.77
21:50:39|27889.87
21:50:40|27890.78
21:50:41|27891.83
21:50:42|27889.62
21:50:43|27889.56
21:50:44|27889.58
21:50:45|27889.73
21:50:46|27892.02
21:50:47|27892.34
21:50:48|27892.25
21:50:49|27892.47
21:50:50|27890.43
21:50:51|27892.51
21:50:52|27896.69
21:50:53|27896.69
21:50:54|27900.83
21:50:55|27900.13
21:50:56|27903.65
21:50:57|27901.03
21:50:58|27901.33
21:50:59|27899.02
21:51:00|27899.02
21:51:01|27899.02
21:51:02|27899.02
21:51:03|27899.02
21:51:04|27899.02
21:51:05|27899.06
21:51:06|27899.02
21:51:07|27897.82
21:51:08|27896.4
21:51:09|27896.3
21:51:10|27896.35
21:51:11|27896.23
21:51:12|27893.71
21:51:13|27895.06
21:51:14|27893.14
21:51:15|27893.99
21:51:16|27891.
21:51:18|27889.
21:51:19|27892.45
21:51:20|27893.11
21:51:21|27890.59
21:51:22|27889.16
21:51:23|27884.99
21:51:24|27884.98
21:51:25|27883.53
21:51:26|27883.05
21:51:26|27881.11
21:51:28|27881.14
21:51:29|27879.9
21:51:30|27880.05
21:51:31|27879.81
21:51:32|27877.93
21:51:33|27875.9
21:51:33|27875.9
21:51:34|27875.26
21:51:36|27875.84
21:51:37|27871.56
21:51:38|27870.47
21:51:39|27870.47
21:51:40|27870.
21:51:40|27870.
21:51:42|27871.6
21:51:43|27871.6
21:51:44|27871.74
21:51:45|27870.69
21:51:45|27871.74
21:51:47|27871.74
21:51:48|27870.79
21:51:49|27870.96
21:51:49|27870.07
21:51:51|27869.7
21:51:52|27867.63
21:51:53|27869.51
21:51:54|27869.51
21:51:55|27869.79
21:51:56|27869.79
21:51:57|27868.23
21:51:58|27868.23
21:51:59|27869.8
21:52:00|27871.74
21:52:01|27870.74
21:52:03|27870.28
21:52:03|27870.36
21:52:04|27870.53
21:52:05|27870.6
21:52:06|27870.6
21:52:08|27872.22
21:52:09|27872.22
21:52:10|27870.43
21:52:11|27870.48
21:52:12|27870.62
21:52:13|27872.31
21:52:14|27871.49
21:52:15|27871.39
21:52:15|27872.46
21:52:16|27873.1
21:52:17|27871.6
21:52:19|27871.27
21:52:21|27871.22
21:52:21|27871.23
21:52:22|27871.23
21:52:23|27871.25
21:52:24|27872.53
21:52:25|27872.51
21:52:26|27872.83
21:52:27|27872.89
21:52:28|27872.85
21:52:29|27873.6
21:52:30|27873.6
21:52:31|27873.91
21:52:32|27874.87
21:52:33|27874.93
21:52:34|27876.73
21:52:35|27875.07
21:52:36|27876.54
21:52:37|27881.04
21:52:38|27881.16
21:52:39|27880.02
21:52:40|27882.52
21:52:41|27881.6
21:52:42|27881.6
21:52:43|27880.66
21:52:44|27880.67
21:52:45|27881.41
21:52:46|27881.41
21:52:47|27881.08
21:52:48|27882.26
21:52:49|27881.09
21:52:50|27881.09
21:52:51|27881.09
21:52:52|27881.09
21:52:53|27881.44
21:52:54|27881.44
21:52:55|27881.1
21:52:56|27880.78
21:52:57|27880.78
21:52:58|27880.39
21:52:59|27879.04
21:53:00|27879.68
21:53:01|27879.56
21:53:02|27879.56
21:53:03|27880.75
21:53:04|27880.74
21:53:05|27880.73
21:53:06|27880.51
21:53:07|27880.22
21:53:08|27880.32
21:53:09|27881.2
21:53:10|27880.52
21:53:11|27880.57
21:53:12|27880.57
21:53:13|27880.6
21:53:14|27882.12
21:53:15|27880.69
21:53:16|27881.71
21:53:17|27880.64
21:53:19|27880.64
21:53:20|27881.19
21:53:21|27880.43
21:53:22|27880.43
21:53:23|27880.43
21:53:24|27880.43
21:53:25|27880.43
21:53:26|27881.19
21:53:27|27880.61
21:53:29|27880.81
21:53:29|27880.81
21:53:31|27880.81
21:53:32|27880.81
21:53:33|27879.81
21:53:34|27878.86
21:53:35|27878.86
21:53:36|27880.28
21:53:37|27880.46
21:53:38|27880.46
21:53:39|27880.88
21:53:40|27880.47
21:53:41|27880.48
21:53:42|27880.47
21:53:42|27878.89
21:53:44|27878.7
21:53:44|27877.58
21:53:46|27877.7
21:53:47|27878.34
21:53:48|27877.59
21:53:49|27877.86
21:53:50|27877.59
21:53:51|27877.58
21:53:52|27876.46
21:53:53|27877.44
21:53:54|27877.43
21:53:55|27879.45
21:53:56|27878.3
21:53:57|27878.3
21:53:58|27878.14
21:53:58|27879.02
21:54:00|27878.93
21:54:01|27879.04
21:54:02|27880.31
21:54:03|27882.57
21:54:04|27882.11
21:54:05|27880.65
21:54:06|27879.3
21:54:07|27877.68
21:54:08|27879.55
21:54:09|27877.68
21:54:10|27876.57
21:54:11|27876.57
21:54:12|27878.31
21:54:13|27876.61
21:54:14|27878.44
21:54:15|27875.11
21:54:16|27876.97
21:54:17|27875.34
21:54:18|27877.11
21:54:19|27875.46
21:54:20|27876.46
21:54:21|27875.47
21:54:23|27876.41
21:54:24|27875.3
21:54:25|27875.51
21:54:26|27875.51
21:54:27|27875.51
21:54:28|27875.57
21:54:29|27875.57
21:54:30|27876.51
21:54:30|27877.17
21:54:32|27877.12
21:54:33|27877.12
21:54:34|27878.77
21:54:35|27879.48
21:54:36|27878.94
21:54:37|27878.94
21:54:38|27882.28
21:54:39|27881.32
21:54:40|27881.7
21:54:41|27881.77
21:54:42|27881.84
21:54:43|27881.86
21:54:44|27883.41
21:54:45|27883.99
21:54:46|27882.57
21:54:47|27884.04
21:54:48|27883.19
21:54:48|27886.
21:54:50|27884.04
21:54:51|27887.03
21:54:52|27886.46
21:54:53|27888.23
21:54:54|27885.69
21:54:55|27885.69
21:54:56|27886.69
21:54:57|27886.7
21:54:58|27894.11
21:54:59|27893.97
21:55:00|27893.13
21:55:01|27893.4
21:55:02|27893.17
21:55:03|27893.13
21:55:04|27893.5
21:55:04|27899.26
21:55:06|27899.96
21:55:07|27903.9
21:55:08|27904.25
21:55:09|27904.29
21:55:10|27902.12
21:55:11|27902.15
21:55:12|27902.12
21:55:13|27900.48
21:55:13|27900.48
21:55:15|27902.54
21:55:15|27907.67
21:55:17|27904.27
21:55:18|27905.04
21:55:19|27907.84
21:55:20|27909.45
21:55:21|27909.45
21:55:22|27908.35
21:55:23|27908.98
21:55:24|27908.69
21:55:25|27909.81
21:55:26|27909.81
21:55:27|27908.6
21:55:28|27908.6
21:55:29|27908.67
21:55:30|27908.67
21:55:31|27908.91
21:55:32|27908.91
21:55:33|27910.34
21:55:34|27909.85
21:55:35|27910.01
21:55:36|27909.92
21:55:37|27909.95
21:55:38|27909.95
21:55:39|27909.95
21:55:40|27909.95
21:55:41|27903.18
21:55:42|27901.98
21:55:43|27902.57
21:55:44|27904.06
21:55:45|27902.56
21:55:46|27901.22
21:55:47|27900.39
21:55:48|27898.98
21:55:50|27895.2
21:55:50|27895.71
21:55:51|27894.86
21:55:52|27896.33
21:55:53|27894.43
21:55:54|27893.94
21:55:55|27897.01
21:55:56|27897.01
21:55:57|27895.05
21:55:58|27895.05
21:55:59|27895.07
21:56:00|27898.22
21:56:02|27895.92
21:56:02|27897.85
21:56:04|27895.94
21:56:05|27894.23
21:56:06|27894.79
21:56:07|27894.79
21:56:08|27895.49
21:56:09|27896.52
21:56:10|27894.8
21:56:11|27894.88
21:56:12|27894.87
21:56:13|27895.96
21:56:14|27894.8
21:56:15|27896.22
21:56:16|27900.43
21:56:17|27899.57
21:56:18|27895.95
21:56:19|27897.17
21:56:20|27895.01
21:56:21|27894.79
21:56:22|27894.9
21:56:23|27894.98
21:56:24|27894.13
21:56:25|27894.71
21:56:26|27894.64
21:56:28|27893.21
21:56:29|27894.64
21:56:30|27893.33
21:56:30|27893.37
21:56:32|27895.53
21:56:32|27895.53
21:56:34|27893.5
21:56:34|27897.37
21:56:36|27897.66
21:56:37|27899.
21:56:38|27899.57
21:56:39|27899.98
21:56:40|27899.98
21:56:42|27897.65
21:56:42|27897.65
21:56:43|27897.59
21:56:44|27897.59
21:56:45|27897.59
21:56:46|27899.57
21:56:47|27899.57
21:56:48|27899.57
21:56:49|27899.8
21:56:50|27899.8
21:56:51|27898.06
21:56:52|27898.06
21:56:53|27899.63
21:56:54|27899.63
21:56:55|27898.59
21:56:56|27896.09
21:56:57|27892.58
21:56:58|27894.29
21:56:59|27892.82
21:57:00|27892.82
21:57:01|27893.37
21:57:02|27892.83
21:57:03|27892.82
21:57:04|27892.82
21:57:05|27896.03
21:57:06|27898.03
21:57:07|27899.8
21:57:08|27899.8
21:57:09|27898.03
21:57:10|27899.57
21:57:11|27899.56
21:57:12|27899.56
21:57:13|27897.57
21:57:14|27899.56
21:57:15|27895.17
21:57:16|27895.17
21:57:17|27895.41
21:57:18|27895.41
21:57:19|27897.22
21:57:20|27897.22
21:57:21|27898.01
21:57:22|27898.01
21:57:24|27906.25
21:57:25|27910.11
21:57:26|27912.36
21:57:27|27910.97
21:57:28|27910.53
21:57:30|27912.06
21:57:30|27912.67
21:57:32|27911.22
21:57:33|27914.13
21:57:34|27912.68
21:57:35|27915.18
21:57:35|27912.37
21:57:36|27913.11
21:57:38|27913.11
21:57:38|27918.13
21:57:40|27917.88
21:57:41|27914.55
21:57:41|27913.58
21:57:43|27917.78
21:57:43|27920.28
21:57:44|27919.58
21:57:46|27921.49
21:57:47|27924.75
21:57:47|27925.68
21:57:48|27924.62
21:57:49|27924.63
21:57:50|27924.09
21:57:52|27924.09
21:57:53|27922.08
21:57:53|27924.34
21:57:54|27926.87
21:57:55|27926.53
21:57:56|27924.01
21:57:57|27923.15
21:57:59|27919.04
21:58:00|27919.12
21:58:01|27919.12
21:58:02|27919.46
21:58:03|27919.46
21:58:03|27913.76
21:58:05|27907.38
21:58:05|27896.18
21:58:06|27892.56
21:58:08|27889.92
21:58:08|27885.23
21:58:10|27882.63
21:58:10|27876.11
21:58:11|27879.5
21:58:13|27881.05
21:58:13|27879.54
21:58:14|27879.46
21:58:15|27881.05
21:58:16|27883.59
21:58:17|27882.92
21:58:18|27882.56
21:58:19|27879.84
21:58:20|27882.96
21:58:22|27881.7
21:58:23|27882.74
21:58:24|27880.29
21:58:25|27883.3
21:58:26|27881.05
21:58:27|27882.08
21:58:28|27882.04
21:58:29|27881.01
21:58:30|27880.62
21:58:30|27879.57
21:58:32|27879.56
21:58:33|27879.56
21:58:33|27880.42
21:58:35|27881.
21:58:35|27880.13
21:58:36|27882.21
21:58:38|27880.21
21:58:38|27880.3
21:58:40|27880.41
21:58:42|27879.65
21:58:42|27882.42
21:58:43|27881.66
21:58:44|27884.32
21:58:45|27887.98
21:58:46|27887.98
21:58:47|27894.22
21:58:48|27892.69
21:58:49|27893.05
21:58:50|27892.68
21:58:51|27892.31
21:58:52|27888.77
21:58:53|27892.36
21:58:55|27892.36
21:58:55|27892.42
21:58:56|27894.12
21:58:58|27890.52
21:58:58|27891.25
21:58:59|27891.52
21:59:01|27890.13
21:59:02|27891.93
21:59:02|27891.93
21:59:03|27890.19
21:59:04|27891.24
21:59:05|27890.32
21:59:07|27895.02
21:59:08|27895.
21:59:09|27894.59
21:59:10|27893.66
21:59:11|27894.83
21:59:12|27890.51
21:59:13|27890.53
21:59:14|27890.52
21:59:15|27890.52
21:59:16|27892.25
21:59:17|27888.28
21:59:18|27888.67
21:59:19|27888.29
21:59:20|27888.38
21:59:21|27888.47
21:59:22|27888.47
21:59:23|27888.12
21:59:24|27888.12
21:59:25|27888.33
21:59:26|27888.33
21:59:28|27888.83
21:59:28|27888.83
21:59:29|27889.25
21:59:30|27888.99
21:59:31|27888.04
21:59:32|27888.04
21:59:33|27888.48
21:59:34|27890.9
21:59:35|27888.9
21:59:36|27888.9
21:59:37|27889.25
21:59:38|27889.33
21:59:40|27889.41
21:59:40|27889.43
21:59:42|27892.43
21:59:43|27890.08
21:59:43|27893.53
21:59:45|27893.23
21:59:45|27892.57
21:59:46|27892.51
21:59:47|27892.56
21:59:48|27894.63
21:59:49|27895.48
21:59:51|27895.91
21:59:51|27896.84
21:59:53|27896.73
21:59:54|27895.18
21:59:54|27895.18
21:59:56|27892.47
21:59:57|27891.98
21:59:58|27892.12
21:59:59|27892.15
22:00:00|27892.23
22:00:01|27891.39
22:00:02|27889.58
22:00:03|27887.98
22:00:03|27881.81
22:00:05|27878.67
22:00:06|27882.59
22:00:07|27880.58
22:00:08|27885.12
22:00:10|27877.68
22:00:10|27877.8
22:00:11|27877.85
22:00:12|27880.69
22:00:13|27873.44
22:00:14|27876.24
22:00:15|27876.17
22:00:17|27874.59
22:00:18|27878.09
22:00:19|27878.09
22:00:20|27874.3
22:00:21|27876.08
22:00:22|27879.31
22:00:23|27876.9
22:00:24|27881.96
22:00:25|27875.29
22:00:26|27878.68
22:00:28|27880.14
22:00:29|27885.99
22:00:29|27883.05
22:00:31|27891.8
22:00:32|27899.63
22:00:33|27901.76
22:00:34|27896.54
22:00:35|27898.86
22:00:36|27897.52
22:00:37|27904.44
22:00:38|27904.12
22:00:38|27899.68
22:00:40|27901.42
22:00:40|27902.42
22:00:41|27906.19
22:00:43|27903.67
22:00:44|27903.25
22:00:45|27903.7
22:00:47|27906.25
22:00:47|27903.8
22:00:48|27903.8
22:00:49|27903.75
22:00:50|27901.65
22:00:51|27901.64
22:00:52|27900.44
22:00:54|27899.36
22:00:55|27892.41
22:00:56|27895.09
22:00:58|27895.24
22:00:58|27898.15
22:00:59|27895.66
22:01:00|27895.66
22:01:01|27893.66
22:01:02|27896.07
22:01:03|27888.55
22:01:04|27888.89
22:01:05|27889.1
22:01:06|27889.21
22:01:07|27889.23
22:01:08|27890.52
22:01:09|27889.3
22:01:10|27888.29
22:01:11|27887.26
22:01:12|27889.85
22:01:13|27887.15
22:01:14|27889.45
22:01:15|27887.72
22:01:16|27891.44
22:01:17|27890.34
22:01:18|27890.34
22:01:19|27890.64
22:01:20|27893.22
22:01:21|27890.2
22:01:22|27887.68
22:01:23|27888.06
22:01:24|27886.16
22:01:25|27887.13
22:01:26|27889.17
22:01:28|27889.71
22:01:29|27893.29
22:01:30|27892.16
22:01:31|27876.58
22:01:32|27877.24
22:01:33|27876.3
22:01:34|27876.29
22:01:35|27875.66
22:01:36|27875.58
22:01:37|27877.45
22:01:38|27874.95
22:01:38|27875.24
22:01:39|27875.26
22:01:41|27875.28
22:01:41|27875.55
22:01:42|27875.82
22:01:43|27873.19
22:01:45|27875.27
22:01:46|27874.63
22:01:46|27876.92
22:01:47|27877.08
22:01:49|27877.68
22:01:50|27876.47
22:01:50|27882.72
22:01:51|27881.97
22:01:53|27881.91
22:01:54|27881.67
22:01:55|27878.88
22:01:55|27877.83
22:01:57|27899.98
22:01:57|27901.64
22:01:58|27888.11
22:02:00|27887.27
22:02:00|27889.45
22:02:02|27888.01
22:02:03|27884.92
22:02:03|27884.02
22:02:05|27885.72
22:02:05|27885.75
22:02:06|27883.83
22:02:08|27888.37
22:02:09|27875.25
22:02:10|27869.5
22:02:11|27869.02
22:02:12|27879.02
22:02:13|27881.11
22:02:14|27878.9
22:02:15|27881.01
22:02:16|27879.62
22:02:17|27876.42
22:02:18|27880.27
22:02:19|27883.89
22:02:20|27880.3
22:02:21|27879.9
22:02:22|27873.85
22:02:23|27875.64
22:02:24|27875.64
22:02:25|27869.78
22:02:26|27873.18
22:02:27|27871.92
22:02:29|27881.71
22:02:30|27884.31
22:02:31|27882.78
22:02:33|27881.41
22:02:33|27881.37
22:02:34|27881.28
22:02:35|27880.41
22:02:36|27880.41
22:02:37|27886.6
22:02:38|27888.58
22:02:39|27888.79
22:02:40|27885.79
22:02:41|27883.42
22:02:42|27883.42
22:02:43|27883.05
22:02:44|27889.3
22:02:45|27889.72
22:02:46|27893.
22:02:47|27890.85
22:02:48|27894.16
22:02:49|27893.61
22:02:50|27894.44
22:02:51|27890.34
22:02:52|27890.34
22:02:53|27892.13
22:02:54|27891.81
22:02:55|27890.92
22:02:56|27894.07
22:02:57|27891.05
22:02:58|27893.04
22:02:59|27890.7
22:03:00|27889.46
22:03:01|27889.46
22:03:03|27892.44
22:03:03|27889.46
22:03:04|27891.13
22:03:06|27889.52
22:03:06|27890.33
22:03:07|27891.44
22:03:08|27889.72
22:03:10|27890.54
22:03:10|27890.49
22:03:12|27889.65
22:03:12|27889.98
22:03:13|27889.83
22:03:15|27889.83
22:03:15|27889.46
22:03:17|27891.25
22:03:17|27893.18
22:03:18|27896.23
22:03:20|27894.
22:03:21|27893.03
22:03:21|27893.29
22:03:22|27889.68
22:03:23|27887.2
22:03:25|27889.42
22:03:25|27887.39
22:03:26|27889.42
22:03:27|27880.19
22:03:28|27880.19
22:03:30|27883.34
22:03:31|27882.89
22:03:32|27880.68
22:03:33|27880.72
22:03:35|27883.13
22:03:35|27882.38
22:03:36|27886.48
22:03:37|27883.95
22:03:38|27883.95
22:03:39|27885.69
22:03:40|27884.85
22:03:41|27884.85
22:03:42|27884.85
22:03:43|27884.33
22:03:44|27884.33
22:03:45|27885.7
22:03:46|27890.71
22:03:47|27891.
22:03:48|27888.92
22:03:49|27889.62
22:03:50|27890.38
22:03:51|27890.66
22:03:52|27890.66
22:03:53|27891.27
22:03:55|27888.39
22:03:55|27888.74
22:03:56|27890.
22:03:57|27890.1
22:03:58|27890.
22:04:00|27890.26
22:04:00|27892.89
22:04:01|27892.06
22:04:02|27893.95
22:04:03|27893.77
22:04:04|27893.77
22:04:05|27891.31
22:04:06|27891.48
22:04:07|27887.49
22:04:08|27887.49
22:04:09|27886.06
22:04:10|27885.88
22:04:11|27887.99
22:04:12|27888.8
22:04:13|27886.94
22:04:14|27886.94
22:04:16|27888.92
22:04:16|27888.92
22:04:17|27889.8
22:04:18|27891.95
22:04:19|27890.66
22:04:20|27891.84
22:04:21|27888.78
22:04:22|27888.78
22:04:23|27888.78
22:04:24|27888.78
22:04:25|27888.78
22:04:26|27888.78
22:04:27|27901.31
22:04:28|27899.65
22:04:29|27906.88
22:04:31|27900.36
22:04:32|27901.46
22:04:33|27901.45
22:04:34|27903.49
22:04:35|27903.38
22:04:36|27903.37
22:04:37|27903.15
22:04:38|27895.66
22:04:39|27896.85
22:04:40|27896.68
22:04:41|27899.58
22:04:42|27899.58
22:04:43|27898.65
22:04:44|27899.17
22:04:45|27898.65
22:04:46|27897.55
22:04:47|27898.6
22:04:48|27901.84
22:04:49|27900.52
22:04:50|27900.52
22:04:51|27900.55
22:04:52|27899.33
22:04:53|27899.37
22:04:54|27900.96
22:04:55|27899.54
22:04:56|27899.54
22:04:57|27899.59
22:04:58|27900.96
22:04:59|27899.62
22:05:00|27899.42
22:05:01|27895.82
22:05:02|27890.56
22:05:03|27892.38
22:05:04|27892.54
22:05:05|27893.24
22:05:07|27894.69
22:05:07|27893.43
22:05:08|27895.31
22:05:09|27893.74
22:05:10|27888.78
22:05:11|27887.97
22:05:12|27890.31
22:05:13|27892.54
22:05:14|27886.96
22:05:15|27886.79
22:05:16|27886.79
22:05:17|27886.8
22:05:18|27889.04
22:05:19|27887.2
22:05:20|27887.2
22:05:21|27887.64
22:05:22|27890.01
22:05:23|27890.
22:05:24|27888.13
22:05:25|27891.21
22:05:26|27891.21
22:05:27|27890.67
22:05:28|27891.6
22:05:29|27890.9
22:05:30|27898.04
22:05:32|27895.02
22:05:33|27895.02
22:05:34|27897.08
22:05:35|27897.62
22:05:36|27899.26
22:05:37|27899.69
22:05:38|27900.69
22:05:39|27899.71
22:05:40|27899.26
22:05:41|27898.41
22:05:42|27900.44
22:05:43|27898.39
22:05:45|27898.39
22:05:45|27897.97
22:05:46|27897.97
22:05:47|27897.8
22:05:48|27897.8
22:05:49|27899.51
22:05:50|27899.64
22:05:51|27897.8
22:05:52|27900.48
22:05:53|27905.28
22:05:54|27906.13
22:05:55|27901.
22:05:56|27903.3
22:05:57|27902.7
22:05:58|27903.36
22:05:59|27902.72
22:06:00|27903.34
22:06:01|27903.21
22:06:02|27903.13
22:06:03|27903.13
22:06:04|27905.16
22:06:05|27903.94
22:06:06|27902.2
22:06:07|27900.57
22:06:09|27901.47
22:06:10|27901.48
22:06:10|27901.48
22:06:11|27899.69
22:06:12|27899.69
22:06:13|27898.76
22:06:14|27898.76
22:06:16|27898.83
22:06:17|27898.83
22:06:18|27898.83
22:06:18|27900.9
22:06:19|27900.84
22:06:20|27898.73
22:06:21|27898.74
22:06:23|27898.74
22:06:23|27898.88
22:06:24|27898.88
22:06:25|27899.26
22:06:27|27899.26
22:06:27|27901.27
22:06:28|27901.27
22:06:29|27899.46
22:06:30|27899.28
22:06:31|27899.29
22:06:33|27899.4
22:06:34|27899.4
22:06:35|27899.34
22:06:37|27899.34
22:06:37|27879.48
22:06:39|27877.23
22:06:40|27880.34
22:06:40|27877.12
22:06:41|27877.07
22:06:43|27877.08
22:06:44|27877.68
22:06:45|27877.08
22:06:46|27877.08
22:06:46|27878.6
22:06:48|27878.59
22:06:49|27878.62
22:06:50|27877.7
22:06:50|27871.65
22:06:52|27870.87
22:06:53|27869.52
22:06:54|27869.55
22:06:55|27876.28
22:06:56|27874.13
22:06:57|27875.21
22:06:58|27875.21
22:06:59|27874.57
22:07:00|27875.21
22:07:01|27876.75
22:07:03|27874.73
22:07:03|27875.24
22:07:04|27873.39
22:07:05|27875.96
22:07:06|27876.04
22:07:07|27879.02
22:07:08|27879.13
22:07:09|27879.25
22:07:10|27881.19
22:07:11|27879.84
22:07:12|27879.02
22:07:13|27879.07
22:07:14|27881.19
22:07:15|27879.21
22:07:16|27879.21
22:07:17|27879.2
22:07:18|27881.
22:07:19|27878.62
22:07:20|27879.48
22:07:21|27879.28
22:07:22|27879.22
22:07:23|27877.11
22:07:24|27876.9
22:07:25|27876.21
22:07:26|27878.19
22:07:27|27875.31
22:07:28|27875.31
22:07:29|27874.35
22:07:30|27876.71
22:07:31|27874.45
22:07:32|27874.51
22:07:34|27875.
22:07:35|27875.12
22:07:35|27876.47
22:07:36|27876.46
22:07:38|27877.44
22:07:39|27875.36
22:07:40|27876.9
22:07:41|27875.51
22:07:42|27879.47
22:07:43|27877.64
22:07:44|27877.64
22:07:45|27877.71
22:07:46|27877.69
22:07:48|27877.69
22:07:48|27876.74
22:07:49|27876.5
22:07:50|27878.82
22:07:51|27877.43
22:07:52|27877.43
22:07:53|27877.75
22:07:54|27876.14
22:07:55|27875.23
22:07:56|27877.26
22:07:57|27875.36
22:07:58|27876.29
22:07:59|27875.43
22:08:00|27876.
22:08:01|27872.53
22:08:02|27872.49
22:08:03|27871.47
22:08:04|27871.47
22:08:05|27865.29
22:08:06|27864.76
22:08:07|27865.71
22:08:08|27863.19
22:08:09|27864.86
22:08:10|27865.67
22:08:11|27865.71
22:08:12|27867.54
22:08:13|27865.79
22:08:14|27865.79
22:08:15|27865.93
22:08:16|27867.44
22:08:17|27866.11
22:08:18|27867.43
22:08:19|27864.08
22:08:21|27863.53
22:08:21|27864.81
22:08:22|27863.14
22:08:23|27862.68
22:08:25|27862.52
22:08:26|27861.85
22:08:26|27860.99
22:08:27|27856.26
22:08:28|27855.67
22:08:30|27855.21
22:08:31|27857.76
22:08:31|27863.65
22:08:32|27861.87
22:08:33|27864.
22:08:34|27861.96
22:08:36|27863.94
22:08:37|27863.15
22:08:38|27863.22
22:08:39|27863.25
22:08:40|27863.23
22:08:41|27863.24
22:08:42|27864.7
22:08:43|27862.64
22:08:44|27862.07
22:08:45|27862.09
22:08:47|27863.69
22:08:47|27862.28
22:08:48|27862.28
22:08:50|27862.71
22:08:50|27862.71
22:08:51|27863.38
22:08:52|27860.99
22:08:53|27862.06
22:08:54|27859.34
22:08:55|27859.34
22:08:56|27859.36
22:08:57|27861.42
22:08:58|27862.42
22:08:59|27861.55
22:09:00|27863.14
22:09:01|27860.86
22:09:02|27861.19
22:09:03|27862.42
22:09:04|27863.96
22:09:05|27863.98
22:09:06|27865.67
22:09:07|27863.96
22:09:08|27864.18
22:09:09|27863.58
22:09:10|27863.96
22:09:11|27862.84
22:09:12|27864.31
22:09:13|27876.01
22:09:14|27877.85
22:09:15|27877.52
22:09:16|27877.4
22:09:17|27874.91
22:09:18|27878.58
22:09:19|27878.17
22:09:20|27877.67
22:09:21|27874.33
22:09:22|27877.35
22:09:23|27875.09
22:09:24|27876.35
22:09:25|27877.08
22:09:26|27877.01
22:09:27|27876.9
22:09:28|27877.11
22:09:29|27876.04
22:09:30|27876.04
22:09:31|27876.04
22:09:32|27876.04
22:09:33|27875.14
22:09:34|27875.14
22:09:36|27873.52
22:09:37|27876.04
22:09:38|27874.38
22:09:39|27874.39
22:09:40|27874.38
22:09:41|27873.61
22:09:41|27873.66
22:09:43|27873.66
22:09:44|27872.8
22:09:45|27872.81
22:09:45|27872.86
22:09:47|27867.44
22:09:48|27867.69
22:09:49|27867.7
22:09:50|27867.67
22:09:51|27867.77
22:09:52|27871.77
22:09:53|27870.14
22:09:54|27868.31
22:09:55|27870.14
22:09:55|27869.06
22:09:57|27870.83
22:09:58|27875.17
22:09:59|27876.71
22:10:00|27876.53
22:10:01|27876.5
22:10:02|27872.89
22:10:03|27875.13
22:10:04|27875.49
22:10:04|27876.97
22:10:06|27878.99
22:10:06|27881.
22:10:08|27882.95
22:10:09|27882.92
22:10:10|27883.16
22:10:11|27882.92
22:10:11|27886.49
22:10:13|27886.49
22:10:14|27886.36
22:10:15|27885.6
22:10:16|27885.6
22:10:17|27883.41
22:10:18|27888.01
22:10:19|27888.01
22:10:20|27888.
22:10:21|27885.8
22:10:22|27886.
22:10:23|27885.86
22:10:24|27885.57
22:10:25|27885.68
22:10:26|27885.57
22:10:27|27885.57
22:10:28|27885.57
22:10:29|27886.52
22:10:30|27886.52
22:10:31|27885.57
22:10:32|27885.57
22:10:33|27885.57
22:10:34|27885.57
22:10:35|27884.99
22:10:36|27884.99
22:10:38|27884.99
22:10:39|27885.5
22:10:40|27885.5
22:10:41|27886.78
22:10:42|27887.09
22:10:43|27887.1
22:10:44|27887.1
22:10:45|27887.1
22:10:46|27887.1
22:10:47|27887.1
22:10:47|27887.1
22:10:49|27887.1
22:10:50|27888.39
22:10:50|27888.09
22:10:52|27887.27
22:10:53|27887.31
22:10:54|27886.52
22:10:55|27886.52
22:10:56|27887.22
22:10:57|27887.76
22:10:58|27888.21
22:10:59|27887.22
22:11:00|27876.03
22:11:00|27877.11
22:11:02|27878.63
22:11:02|27881.24
22:11:04|27881.55
22:11:05|27880.4
22:11:06|27881.04
22:11:07|27880.14
22:11:08|27878.62
22:11:09|27881.51
22:11:10|27887.44
22:11:11|27886.99
22:11:11|27885.57
22:11:12|27883.61
22:11:14|27886.74
22:11:14|27887.71
22:11:16|27885.87
22:11:17|27885.12
22:11:18|27885.13
22:11:19|27886.83
22:11:19|27885.51
22:11:21|27885.13
22:11:22|27885.13
22:11:23|27883.6
22:11:24|27878.37
22:11:25|27877.35
22:11:26|27877.35
22:11:27|27878.11
22:11:28|27879.14
22:11:29|27877.5
22:11:30|27879.48
22:11:31|27878.33
22:11:32|27878.35
22:11:33|27884.14
22:11:34|27884.01
22:11:35|27881.81
22:11:36|27884.6
22:11:37|27885.27
22:11:38|27885.27
22:11:39|27885.04
22:11:40|27885.04
22:11:41|27885.64
22:11:42|27892.38
22:11:43|27891.96
22:11:44|27892.39
22:11:45|27893.98
22:11:46|27892.41
22:11:47|27892.44
22:11:48|27892.79
22:11:49|27891.94
22:11:50|27894.06
22:11:51|27892.61
22:11:52|27893.83
22:11:53|27892.61
22:11:55|27892.61
22:11:55|27892.39
22:11:56|27892.39
22:11:57|27892.39
22:11:59|27892.37
22:12:00|27895.72
22:12:01|27892.39
22:12:01|27894.1
22:12:03|27894.06
22:12:04|27893.61
22:12:04|27893.58
22:12:05|27894.08
22:12:07|27894.08
22:12:07|27892.09
22:12:09|27894.03
22:12:10|27892.21
22:12:10|27892.21
22:12:11|27893.1
22:12:12|27892.38
22:12:14|27895.8
22:12:15|27893.59
22:12:15|27892.43
22:12:16|27892.43
22:12:18|27894.92
22:12:18|27894.92
22:12:19|27895.04
22:12:21|27893.41
22:12:21|27894.96
22:12:22|27896.04
22:12:23|27897.94
22:12:25|27897.94
22:12:25|27896.23
22:12:27|27896.23
22:12:27|27896.72
22:12:28|27896.68
22:12:30|27896.68
22:12:30|27896.68
22:12:31|27898.98
22:12:32|27901.82
22:12:34|27902.19
22:12:34|27904.37
22:12:36|27905.32
22:12:36|27906.19
22:12:37|27905.28
22:12:39|27903.53
22:12:40|27903.48
22:12:41|27895.83
22:12:42|27897.2
22:12:43|27897.26
22:12:44|27897.27
22:12:45|27897.29
22:12:46|27894.03
22:12:47|27894.15
22:12:48|27896.68
22:12:49|27894.43
22:12:50|27895.46
22:12:51|27894.39
22:12:52|27894.42
22:12:53|27893.25
22:12:54|27893.25
22:12:55|27893.24
22:12:56|27893.24
22:12:57|27894.17
22:12:58|27895.02
22:12:59|27894.69
22:13:00|27896.53
22:13:01|27895.24
22:13:03|27897.54
22:13:04|27896.54
22:13:05|27896.55
22:13:06|27896.59
22:13:07|27896.59
22:13:08|27898.39
22:13:09|27898.9
22:13:10|27897.65
22:13:11|27897.52
22:13:12|27893.25
22:13:12|27893.27
22:13:14|27892.38
22:13:15|27892.38
22:13:16|27894.35
22:13:17|27892.86
22:13:18|27894.09
22:13:19|27892.34
22:13:20|27892.35
22:13:21|27894.56
22:13:22|27893.18
22:13:22|27894.02
22:13:23|27892.37
22:13:25|27894.95
22:13:26|27894.94
22:13:27|27894.95
22:13:27|27895.81
22:13:28|27898.44
22:13:30|27897.96
22:13:30|27899.26
22:13:32|27897.77
22:13:33|27897.83
22:13:34|27900.9
22:13:35|27899.28
22:13:36|27900.12
22:13:37|27899.29
22:13:38|27899.29
22:13:39|27899.29
22:13:40|27899.28
22:13:41|27899.28
22:13:42|27898.33
22:13:43|27897.55
22:13:44|27897.55
22:13:45|27897.6
22:13:46|27901.
22:13:47|27899.88
22:13:48|27901.84
22:13:49|27900.24
22:13:50|27900.24
22:13:51|27899.48
22:13:52|27899.48
22:13:53|27899.63
22:13:54|27899.63
22:13:56|27902.42
22:13:56|27903.42
22:13:57|27902.08
22:13:59|27908.42
22:14:00|27907.02
22:14:01|27907.53
22:14:01|27908.52
22:14:03|27907.02
22:14:04|27906.14
22:14:05|27908.52
22:14:05|27906.98
22:14:06|27907.04
22:14:07|27907.17
22:14:09|27907.17
22:14:09|27907.27
22:14:11|27907.27
22:14:12|27906.23
22:14:13|27906.23
22:14:13|27906.24
22:14:15|27902.3
22:14:15|27902.13
22:14:17|27900.73
22:14:17|27902.17
22:14:18|27904.57
22:14:19|27904.63
22:14:20|27907.21
22:14:21|27904.43
22:14:22|27906.47
22:14:23|27906.96
22:14:24|27906.96
22:14:25|27903.43
22:14:26|27903.43
22:14:28|27902.38
22:14:29|27902.38
22:14:29|27901.56
22:14:30|27903.38
22:14:31|27903.16
22:14:33|27903.16
22:14:33|27903.7
22:14:34|27903.69
22:14:36|27904.36
22:14:36|27904.42
22:14:37|27903.73
22:14:38|27905.99
22:14:39|27905.78
22:14:41|27904.52
22:14:42|27904.42
22:14:43|27904.42
22:14:44|27906.7
22:14:45|27905.33
22:14:46|27906.68
22:14:47|27905.43
22:14:48|27906.02
22:14:49|27906.02
22:14:50|27905.45
22:14:51|27906.92
22:14:52|27906.91
22:14:53|27905.65
22:14:54|27905.65
22:14:55|27906.23
22:14:56|27908.09
22:14:57|27906.36
22:14:58|27905.28
22:14:59|27907.45
22:15:00|27909.32
22:15:01|27909.16
22:15:02|27909.05
22:15:03|27917.67
22:15:04|27913.66
22:15:05|27914.88
22:15:06|27918.87
22:15:07|27917.21
22:15:08|27923.49
22:15:09|27922.13
22:15:10|27925.17
22:15:11|27926.62
22:15:12|27923.37
22:15:13|27925.99
22:15:14|27927.44
22:15:15|27927.02
22:15:16|27926.99
22:15:17|27930.22
22:15:18|27933.66
22:15:20|27933.98
22:15:20|27937.75
22:15:21|27933.56
22:15:22|27932.87
22:15:23|27933.98
22:15:24|27935.38
22:15:25|27934.52
22:15:26|27934.95
22:15:27|27930.31
22:15:28|27932.46
22:15:29|27937.77
22:15:30|27939.15
22:15:31|27936.64
22:15:32|27936.64
22:15:33|27945.83
22:15:34|27948.87
22:15:35|27945.73
22:15:36|27950.92
22:15:37|27955.16
22:15:38|27952.61
22:15:39|27952.43
22:15:40|27951.73
22:15:42|27948.55
22:15:42|27951.11
22:15:44|27950.1
22:15:45|27954.44
22:15:46|27958.63
22:15:46|27964.54
22:15:48|27968.16
22:15:49|27962.9
22:15:50|27960.68
22:15:51|27963.7
22:15:52|27958.33
22:15:53|27959.03
22:15:54|27959.18
22:15:55|27957.4
22:15:56|27949.96
22:15:57|27951.14
22:15:58|27954.29
22:15:59|27951.13
22:16:00|27954.3
22:16:01|27952.28
22:16:02|27955.13
22:16:03|27960.34
22:16:04|27960.37
22:16:05|27959.47
22:16:06|27959.04
22:16:07|27958.85
22:16:08|27963.63
22:16:09|27963.01
22:16:10|27962.85
22:16:11|27959.61
22:16:12|27959.52
22:16:13|27958.89
22:16:14|27956.2
22:16:15|27954.35
22:16:16|27954.68
22:16:17|27949.4
22:16:18|27952.3
22:16:19|27949.45
22:16:20|27952.26
22:16:21|27950.92
22:16:22|27952.83
22:16:23|27951.57
22:16:24|27954.44
22:16:26|27952.22
22:16:26|27954.28
22:16:27|27951.38
22:16:28|27954.18
22:16:29|27954.17
22:16:30|27954.18
22:16:31|27949.36
22:16:32|27950.59
22:16:33|27961.95
22:16:34|27964.33
22:16:35|27965.23
22:16:36|27964.09
22:16:37|27963.25
22:16:38|27966.67
22:16:39|27968.29
22:16:40|27967.34
22:16:41|27969.14
22:16:43|27964.19
22:16:43|27963.91
22:16:45|27968.11
22:16:46|27968.11
22:16:47|27966.01
22:16:48|27963.8
22:16:49|27964.44
22:16:50|27964.44
22:16:52|27964.96
22:16:52|27965.04
22:16:53|27965.34
22:16:54|27968.11
22:16:55|27968.11
22:16:56|27966.34
22:16:57|27966.4
22:16:58|27965.36
22:16:59|27967.37
22:17:01|27966.04
22:17:01|27962.24
22:17:02|27960.74
22:17:03|27959.53
22:17:04|27960.1
22:17:05|27957.45
22:17:06|27960.54
22:17:07|27958.13
22:17:08|27961.02
22:17:09|27959.34
22:17:10|27958.87
22:17:11|27957.45
22:17:12|27957.44
22:17:13|27958.9
22:17:15|27960.72
22:17:15|27959.66
22:17:16|27957.51
22:17:17|27959.27
22:17:18|27960.23
22:17:19|27958.08
22:17:20|27960.36
22:17:21|27957.44
22:17:22|27959.86
22:17:24|27957.59
22:17:24|27961.52
22:17:25|27960.53
22:17:26|27960.6
22:17:27|27961.02
22:17:28|27959.35
22:17:29|27958.05
22:17:30|27959.
22:17:31|27961.01
22:17:32|27962.28
22:17:33|27960.14
22:17:34|27966.97
22:17:35|27966.02
22:17:36|27962.63
22:17:37|27962.85
22:17:38|27962.81
22:17:39|27960.7
22:17:40|27960.7
22:17:41|27959.97
22:17:42|27962.99
22:17:44|27962.98
22:17:45|27962.95
22:17:46|27959.1
22:17:48|27960.17
22:17:48|27962.65
22:17:49|27960.74
22:17:50|27961.62
22:17:51|27964.
22:17:52|27967.84
22:17:53|27970.17
22:17:55|27966.34
22:17:56|27967.36
22:17:56|27967.38
22:17:58|27967.38
22:17:58|27964.62
22:17:59|27967.23
22:18:01|27962.6
22:18:02|27963.96
22:18:02|27964.06
22:18:03|27964.03
22:18:05|27964.94
22:18:06|27964.07
22:18:07|27965.48
22:18:08|27964.16
22:18:09|27963.55
22:18:10|27964.21
22:18:11|27964.62
22:18:12|27962.07
22:18:12|27961.04
22:18:14|27957.95
22:18:15|27959.4
22:18:16|27957.67
22:18:17|27959.4
22:18:17|27960.13
22:18:19|27958.3
22:18:20|27958.23
22:18:21|27958.23
22:18:22|27954.94
22:18:23|27951.72
22:18:24|27950.63
22:18:25|27950.73
22:18:26|27950.33
22:18:26|27949.93
22:18:28|27951.71
22:18:29|27952.58
22:18:30|27951.67
22:18:31|27954.14
22:18:32|27954.14
22:18:33|27954.17
22:18:34|27952.02
22:18:35|27952.12
22:18:36|27954.19
22:18:37|27953.54
22:18:38|27953.53
22:18:39|27951.86
22:18:40|27951.91
22:18:41|27951.9
22:18:42|27952.5
22:18:43|27951.1
22:18:44|27950.3
22:18:45|27953.15
22:18:47|27949.16
22:18:47|27947.43
22:18:48|27947.65
22:18:50|27951.72
22:18:51|27952.31
22:18:52|27954.44
22:18:52|27953.68
22:18:54|27953.25
22:18:55|27954.67
22:18:56|27955.27
22:18:57|27955.25
22:18:58|27957.94
22:18:59|27956.88
22:19:00|27956.75
22:19:01|27955.46
22:19:02|27955.29
22:19:03|27954.3
22:19:04|27954.3
22:19:05|27953.7
22:19:06|27953.7
22:19:08|27951.52
22:19:08|27950.14
22:19:10|27941.97
22:19:11|27942.26
22:19:11|27942.54
22:19:12|27945.91
22:19:13|27944.11
22:19:15|27940.54
22:19:15|27938.45
22:19:17|27936.48
22:19:18|27938.51
22:19:19|27934.81
22:19:19|27935.11
22:19:20|27935.11
22:19:22|27934.33
22:19:23|27936.24
22:19:23|27934.29
22:19:24|27935.48
22:19:25|27933.89
22:19:26|27933.58
22:19:27|27933.25
22:19:28|27929.84
22:19:29|27931.61
22:19:30|27925.02
22:19:31|27923.5
22:19:32|27920.24
22:19:34|27920.34
22:19:34|27917.55
22:19:35|27914.91
22:19:36|27917.32
22:19:37|27916.63
22:19:38|27915.19
22:19:39|27916.59
22:19:40|27916.59
22:19:42|27915.24
22:19:43|27916.06
22:19:43|27916.02
22:19:44|27916.02
22:19:46|27915.83
22:19:47|27916.02
22:19:49|27918.91
22:19:49|27918.23
22:19:50|27920.35
22:19:51|27924.22
22:19:53|27926.35
22:19:54|27926.21
22:19:55|27922.93
22:19:56|27921.31
22:19:57|27921.49
22:19:58|27921.48
22:19:59|27920.76
22:20:00|27924.56
22:20:01|27922.93
22:20:02|27920.76
22:20:03|27919.25
22:20:04|27912.76
22:20:05|27912.47
22:20:06|27910.78
22:20:06|27911.62
22:20:07|27910.51
22:20:09|27906.46
22:20:10|27908.9
22:20:11|27908.05
22:20:12|27908.52
22:20:13|27909.44
22:20:14|27908.14
22:20:15|27910.21
22:20:16|27909.57
22:20:16|27915.7
22:20:18|27915.65
22:20:19|27918.8
22:20:20|27919.63
22:20:21|27919.79
22:20:21|27920.93
22:20:22|27918.18
22:20:24|27917.51
22:20:25|27919.03
22:20:26|27911.9
22:20:27|27910.44
22:20:27|27910.44
22:20:28|27910.95
22:20:30|27910.95
22:20:30|27910.95
22:20:32|27910.96
22:20:33|27913.74
22:20:34|27912.17
22:20:34|27914.74
22:20:36|27912.89
22:20:37|27914.74
22:20:38|27912.17
22:20:39|27914.74
22:20:40|27913.01
22:20:41|27914.73
22:20:42|27914.77
22:20:42|27915.3
22:20:43|27914.72
22:20:44|27914.77
22:20:46|27912.38
22:20:47|27911.3
22:20:48|27911.3
22:20:49|27912.05
22:20:50|27912.04
22:20:52|27912.06
22:20:52|27912.03
22:20:53|27912.02
22:20:54|27912.75
22:20:55|27910.55
22:20:56|27912.16
22:20:57|27911.3
22:20:58|27912.96
22:20:59|27911.35
22:21:00|27913.02
22:21:02|27913.
22:21:03|27913.
22:21:04|27913.82
22:21:05|27913.87
22:21:05|27913.77
22:21:06|27913.02
22:21:07|27911.42
22:21:08|27913.79
22:21:09|27912.03
22:21:11|27909.09
22:21:12|27910.9
22:21:12|27904.42
22:21:14|27904.42
22:21:14|27904.42
22:21:15|27904.42
22:21:16|27905.59
22:21:17|27907.35
22:21:18|27907.28
22:21:20|27907.33
22:21:20|27908.65
22:21:22|27907.77
22:21:22|27907.77
22:21:24|27906.9
22:21:24|27904.43
22:21:26|27904.3
22:21:27|27903.57
22:21:27|27902.91
22:21:29|27906.14
22:21:29|27904.3
22:21:30|27903.92
22:21:31|27903.63
22:21:32|27904.66
22:21:34|27904.61
22:21:34|27901.84
22:21:35|27905.45
22:21:36|27905.44
22:21:38|27902.69
22:21:38|27902.69
22:21:39|27903.33
22:21:40|27901.32
22:21:41|27900.81
22:21:42|27902.49
22:21:43|27900.86
22:21:44|27902.92
22:21:45|27903.56
22:21:46|27901.5
22:21:48|27901.53
22:21:49|27901.42
22:21:50|27904.36
22:21:51|27902.27
22:21:52|27904.81
22:21:53|27904.58
22:21:54|27903.21
22:21:56|27904.58
22:21:56|27904.56
22:21:57|27904.58
22:21:58|27904.58
22:21:59|27903.97
22:22:00|27904.94
22:22:01|27902.71
22:22:02|27900.77
22:22:03|27900.21
22:22:04|27900.33
22:22:05|27900.48
22:22:07|27899.26
22:22:07|27899.53
22:22:08|27899.53
22:22:09|27899.53
22:22:10|27902.7
22:22:11|27900.14
22:22:12|27900.18
22:22:13|27900.21
22:22:14|27900.21
22:22:15|27902.23
22:22:16|27902.06
22:22:17|27900.15
22:22:18|27900.16
22:22:19|27900.19
22:22:20|27900.19
22:22:21|27900.23
22:22:22|27900.23
22:22:23|27900.29
22:22:24|27900.29
22:22:25|27900.32
22:22:26|27900.32
22:22:27|27900.42
22:22:28|27901.
22:22:29|27901.74
22:22:30|27901.61
22:22:31|27903.17
22:22:32|27903.17
22:22:33|27901.64
22:22:34|27901.64
22:22:35|27901.69
22:22:36|27901.26
22:22:37|27901.32
22:22:39|27901.24
22:22:39|27901.24
22:22:40|27901.24
22:22:41|27901.24
22:22:42|27901.24
22:22:43|27900.11
22:22:44|27898.74
22:22:45|27898.73
22:22:46|27900.68
22:22:47|27900.68
22:22:49|27900.68
22:22:50|27900.68
22:22:52|27900.68
22:22:52|27900.68
22:22:53|27900.68
22:22:54|27900.68
22:22:55|27900.62
22:22:56|27900.62
22:22:57|27900.62
22:22:58|27900.62
22:22:59|27900.62
22:23:00|27900.62
22:23:01|27900.62
22:23:02|27900.62
22:23:03|27899.17
22:23:04|27899.7
22:23:05|27898.83
22:23:06|27900.46
22:23:07|27900.46
22:23:08|27900.52
22:23:10|27900.52
22:23:10|27900.52
22:23:11|27898.97
22:23:12|27900.02
22:23:14|27900.02
22:23:14|27899.55
22:23:15|27899.55
22:23:17|27897.16
22:23:17|27899.38
22:23:19|27899.32
22:23:20|27899.32
22:23:21|27899.43
22:23:22|27900.15
22:23:23|27900.52
22:23:24|27900.96
22:23:25|27900.96
22:23:26|27901.54
22:23:27|27900.
22:23:28|27901.82
22:23:29|27901.82
22:23:30|27901.84
22:23:31|27900.39
22:23:32|27900.39
22:23:33|27900.49
22:23:34|27902.46
22:23:35|27903.42
22:23:36|27905.32
22:23:37|27904.36
22:23:38|27907.19
22:23:39|27914.
22:23:40|27915.83
22:23:41|27914.74
22:23:42|27917.45
22:23:43|27916.79
22:23:44|27917.01
22:23:45|27922.48
22:23:46|27922.75
22:23:47|27920.82
22:23:48|27920.76
22:23:49|27920.66
22:23:51|27921.34
22:23:51|27919.41
22:23:52|27919.05
22:23:53|27919.93
22:23:54|27919.93
22:23:55|27919.92
22:23:56|27918.4
22:23:57|27918.19
22:23:58|27922.48
22:23:59|27921.29
22:24:00|27924.86
22:24:01|27924.26
22:24:02|27922.48
22:24:03|27917.08
22:24:04|27913.77
22:24:05|27914.29
22:24:07|27914.27
22:24:08|27915.65
22:24:09|27914.97
22:24:10|27918.76
22:24:11|27918.76
22:24:12|27918.03
22:24:13|27917.82
22:24:14|27917.3
22:24:15|27918.63
22:24:16|27919.9
22:24:17|27919.23
22:24:18|27919.41
22:24:19|27920.02
22:24:20|27919.04
22:24:21|27920.01
22:24:22|27914.74
22:24:22|27914.74
22:24:23|27916.22
22:24:25|27915.62
22:24:25|27913.4
22:24:26|27915.54
22:24:28|27914.83
22:24:29|27914.74
22:24:30|27914.05
22:24:30|27914.85
22:24:31|27914.85
22:24:32|27913.66
22:24:34|27915.59
22:24:34|27916.
22:24:36|27916.46
22:24:37|27912.62
22:24:37|27912.8
22:24:39|27914.71
22:24:39|27912.89
22:24:41|27912.89
22:24:42|27912.89
22:24:43|27911.85
22:24:43|27907.66
22:24:45|27908.72
22:24:46|27913.02
22:24:46|27912.16
22:24:48|27913.02
22:24:49|27913.87
22:24:50|27912.82
22:24:51|27917.83
22:24:52|27915.76
22:24:53|27917.59
22:24:55|27918.18
22:24:56|27914.5
22:24:57|27913.39
22:24:57|27913.39
22:24:59|27914.16
22:24:59|27914.05
22:25:01|27914.39
22:25:02|27906.7
22:25:03|27899.92
22:25:04|27898.27
22:25:05|27898.82
22:25:06|27898.79
22:25:07|27900.2
22:25:08|27901.51
22:25:09|27902.38
22:25:10|27902.38
22:25:11|27900.89
22:25:11|27900.89
22:25:13|27900.89
22:25:14|27900.89
22:25:15|27902.86
22:25:16|27902.76
22:25:16|27902.76
22:25:17|27901.12
22:25:19|27901.12
22:25:20|27901.12
22:25:21|27908.13
22:25:22|27906.46
22:25:23|27907.39
22:25:24|27905.45
22:25:25|27905.45
22:25:26|27905.35
22:25:27|27905.35
22:25:28|27906.96
22:25:29|27906.96
22:25:30|27905.47
22:25:31|27905.47
22:25:32|27907.8
22:25:32|27907.8
22:25:33|27908.52
22:25:34|27907.1
22:25:35|27908.34
22:25:37|27908.58
22:25:37|27909.5
22:25:39|27909.5
22:25:40|27907.53
22:25:41|27907.58
22:25:41|27907.19
22:25:43|27907.19
22:25:44|27907.22
22:25:45|27907.22
22:25:45|27906.14
22:25:46|27908.31
22:25:48|27909.57
22:25:48|27909.58
22:25:50|27909.58
22:25:51|27909.58
22:25:52|27907.95
22:25:53|27908.03
22:25:54|27908.03
22:25:55|27908.04
22:25:56|27908.04
22:25:58|27907.56
22:25:58|27908.71
22:25:59|27907.54
22:26:00|27907.72
22:26:01|27907.02
22:26:02|27907.67
22:26:03|27905.33
22:26:04|27901.52
22:26:05|27899.77
22:26:06|27901.54
22:26:07|27899.81
22:26:08|27899.81
22:26:09|27900.41
22:26:10|27900.41
22:26:11|27900.31
22:26:12|27900.33
22:26:13|27900.32
22:26:15|27899.84
22:26:15|27899.85
22:26:16|27899.85
22:26:17|27899.89
22:26:18|27899.89
22:26:19|27899.94
22:26:20|27899.94
22:26:21|27899.93
22:26:22|27899.84
22:26:23|27898.8
22:26:24|27900.6
22:26:25|27899.94
22:26:26|27899.94
22:26:27|27899.28
22:26:28|27903.42
22:26:29|27901.6
22:26:30|27901.57
22:26:31|27901.58
22:26:32|27901.58
22:26:33|27900.66
22:26:34|27900.66
22:26:35|27899.27
22:26:36|27900.14
22:26:37|27899.11
22:26:38|27900.19
22:26:39|27899.25
22:26:40|27900.12
22:26:41|27894.31
22:26:43|27895.87
22:26:43|27891.93
22:26:45|27894.74
22:26:46|27895.81
22:26:46|27894.85
22:26:47|27896.61
22:26:49|27886.79
22:26:49|27889.06
22:26:50|27889.33
22:26:52|27888.05
22:26:52|27888.1
22:26:54|27889.33
22:26:55|27889.33
22:26:56|27888.19
22:26:57|27889.8
22:26:58|27895.22
22:26:59|27893.22
22:27:00|27897.78
22:27:01|27898.4
22:27:02|27897.26
22:27:03|27898.28
22:27:04|27896.34
22:27:05|27894.96
22:27:06|27894.81
22:27:07|27894.8
22:27:08|27895.41
22:27:09|27895.82
22:27:10|27894.11
22:27:11|27895.4
22:27:12|27895.41
22:27:13|27894.19
22:27:14|27894.4
22:27:15|27894.59
22:27:16|27894.59
22:27:17|27897.54
22:27:18|27896.65
22:27:19|27897.63
22:27:20|27895.75
22:27:21|27897.54
22:27:22|27895.94
22:27:23|27895.94
22:27:24|27894.23
22:27:25|27894.26
22:27:26|27896.39
22:27:27|27894.1
22:27:28|27894.1
22:27:29|27896.34
22:27:30|27894.18
22:27:31|27894.21
22:27:32|27895.27
22:27:33|27895.43
22:27:34|27895.76
22:27:35|27893.83
22:27:36|27897.63
22:27:37|27899.59
22:27:38|27898.27
22:27:39|27900.15
22:27:40|27900.16
22:27:41|27899.3
22:27:42|27899.3
22:27:43|27900.9
22:27:44|27900.87
22:27:45|27899.64
22:27:46|27901.53
22:27:47|27900.18
22:27:48|27901.39
22:27:49|27903.27
22:27:50|27903.63
22:27:51|27905.61
22:27:52|27903.7
22:27:53|27903.56
22:27:55|27903.56
22:27:56|27905.38
22:27:57|27905.31
22:27:58|27903.58
22:27:59|27905.
22:28:00|27904.08
22:28:01|27906.85
22:28:02|27907.72
22:28:03|27905.05
22:28:04|27904.94
22:28:05|27909.65
22:28:06|27899.6
22:28:07|27882.23
22:28:08|27881.23
22:28:09|27880.82
22:28:11|27881.6
22:28:12|27883.37
22:28:12|27880.83
22:28:14|27882.94
22:28:15|27881.57
22:28:15|27884.64
22:28:17|27883.16
22:28:17|27884.01
22:28:18|27883.17
22:28:20|27880.83
22:28:20|27887.16
22:28:22|27885.67
22:28:22|27887.87
22:28:24|27888.94
22:28:25|27888.24
22:28:26|27889.33
22:28:26|27888.24
22:28:28|27895.37
22:28:28|27895.19
22:28:30|27895.01
22:28:30|27894.29
22:28:32|27894.1
22:28:33|27894.21
22:28:33|27895.11
22:28:35|27894.16
22:28:35|27891.21
22:28:37|27893.8
22:28:38|27893.75
22:28:38|27894.08
22:28:40|27892.07
22:28:41|27893.24
22:28:41|27892.19
22:28:43|27894.96
22:28:44|27892.3
22:28:45|27892.35
22:28:45|27894.13
22:28:47|27895.12
22:28:48|27895.12
22:28:49|27896.21
22:28:50|27894.06
22:28:51|27899.38
22:28:52|27901.13
22:28:53|27899.57
22:28:54|27899.28
22:28:55|27900.85
22:28:56|27899.61
22:28:58|27899.61
22:28:58|27901.04
22:29:00|27898.68
22:29:01|27896.86
22:29:02|27892.11
22:29:03|27893.38
22:29:04|27890.27
22:29:05|27890.15
22:29:05|27889.78
22:29:07|27889.48
22:29:08|27889.48
22:29:09|27890.59
22:29:09|27891.67
22:29:11|27888.75
22:29:11|27888.74
22:29:13|27890.21
22:29:13|27890.14
22:29:14|27886.36
22:29:15|27886.36
22:29:16|27886.44
22:29:17|27889.45
22:29:18|27890.65
22:29:20|27892.38
22:29:21|27892.38
22:29:21|27890.13
22:29:22|27889.46
22:29:23|27889.46
22:29:24|27891.41
22:29:26|27891.31
22:29:26|27891.88
22:29:27|27891.22
22:29:29|27890.5
22:29:30|27891.88
22:29:31|27891.85
22:29:32|27891.85
22:29:32|27891.85
22:29:34|27891.86
22:29:34|27891.
22:29:35|27891.83
22:29:36|27891.83
22:29:37|27891.83
22:29:38|27891.83
22:29:39|27891.83
22:29:40|27891.
22:29:41|27891.
22:29:42|27895.92
22:29:43|27896.67
22:29:44|27896.5
22:29:45|27896.54
22:29:46|27896.17
22:29:47|27896.17
22:29:48|27896.17
22:29:50|27896.17
22:29:50|27896.17
22:29:51|27897.05
22:29:52|27897.93
22:29:53|27896.17
22:29:55|27896.23
22:29:55|27895.92
22:29:57|27894.16
22:29:58|27894.96
22:29:59|27894.13
22:30:00|27894.13
22:30:01|27893.24
22:30:02|27889.81
22:30:04|27886.9
22:30:04|27884.68
22:30:06|27888.76
22:30:06|27886.3
22:30:07|27889.3
22:30:09|27889.79
22:30:09|27892.12
22:30:10|27895.59
22:30:12|27895.08
22:30:13|27892.94
22:30:13|27892.15
22:30:15|27892.94
22:30:15|27894.17
22:30:16|27897.16
22:30:18|27899.6
22:30:18|27898.74
22:30:20|27900.98
22:30:20|27902.74
22:30:21|27900.98
22:30:22|27902.79
22:30:24|27901.76
22:30:25|27902.62
22:30:25|27895.99
22:30:27|27893.47
22:30:27|27893.24
22:30:28|27895.02
22:30:30|27895.02
22:30:30|27894.97
22:30:32|27893.52
22:30:33|27894.97
22:30:33|27895.5
22:30:34|27895.5
22:30:35|27893.6
22:30:37|27897.54
22:30:37|27897.54
22:30:38|27897.35
22:30:39|27899.2
22:30:40|27896.98
22:30:41|27897.31
22:30:42|27898.19
22:30:44|27900.12
22:30:45|27900.12
22:30:45|27898.28
22:30:46|27900.11
22:30:47|27898.18
22:30:48|27897.33
22:30:49|27900.12
22:30:51|27900.08
22:30:51|27900.97
22:30:52|27899.75
22:30:53|27897.79
22:30:54|27897.79
22:30:55|27897.54
22:30:57|27898.
22:30:58|27899.63
22:30:59|27898.06
22:31:00|27898.11
22:31:02|27899.66
22:31:02|27899.66
22:31:04|27899.54
22:31:05|27899.54
22:31:06|27897.
22:31:06|27898.84
22:31:07|27900.05
22:31:08|27900.05
22:31:10|27898.99
22:31:11|27898.99
22:31:11|27898.99
22:31:13|27898.99
22:31:13|27898.99
22:31:14|27898.4
22:31:16|27898.4
22:31:17|27898.4
22:31:18|27895.92
22:31:19|27898.13
22:31:20|27897.56
22:31:20|27897.56
22:31:21|27897.24
22:31:22|27898.59
22:31:23|27900.12
22:31:24|27897.07
22:31:26|27899.69
22:31:27|27900.12
22:31:28|27897.44
22:31:28|27897.44
22:31:29|27899.67
22:31:30|27899.67
22:31:31|27890.62
22:31:32|27886.54
22:31:33|27889.
22:31:34|27887.22
22:31:35|27886.76
22:31:36|27889.69
22:31:37|27889.21
22:31:39|27890.82
22:31:39|27890.73
22:31:40|27887.6
22:31:41|27887.24
22:31:42|27889.19
22:31:43|27889.19
22:31:45|27887.38
22:31:45|27887.23
22:31:46|27885.57
22:31:47|27884.16
22:31:49|27884.36
22:31:49|27883.67
22:31:50|27883.68
22:31:52|27884.64
22:31:52|27886.21
22:31:53|27881.68
22:31:54|27881.21
22:31:55|27882.78
22:31:56|27882.8
22:31:58|27883.69
22:31:59|27883.69
22:32:00|27881.66
22:32:01|27879.75
22:32:02|27878.76
22:32:03|27881.21
22:32:04|27881.81
22:32:04|27881.75
22:32:05|27883.13
22:32:07|27883.13
22:32:08|27884.22
22:32:08|27883.78
22:32:10|27882.1
22:32:11|27884.12
22:32:12|27882.4
22:32:13|27877.12
22:32:14|27873.68
22:32:15|27876.04
22:32:16|27873.78
22:32:17|27877.49
22:32:18|27877.19
22:32:19|27877.41
22:32:19|27876.66
22:32:21|27877.77
22:32:22|27876.66
22:32:23|27877.59
22:32:23|27874.61
22:32:25|27876.25
22:32:25|27876.24
22:32:26|27880.17
22:32:28|27877.47
22:32:29|27879.38
22:32:30|27877.68
22:32:31|27877.42
22:32:32|27877.42
22:32:33|27877.42
22:32:34|27877.42
22:32:34|27877.42
22:32:36|27877.42
22:32:37|27879.06
22:32:38|27876.7
22:32:39|27876.7
22:32:39|27876.71
22:32:41|27876.71
22:32:41|27876.7
22:32:43|27878.69
22:32:44|27877.72
22:32:45|27877.84
22:32:46|27878.86
22:32:47|27879.05
22:32:48|27879.04
22:32:49|27880.04
22:32:49|27880.06
22:32:51|27880.4
22:32:52|27880.48
22:32:53|27881.
22:32:54|27882.9
22:32:55|27882.77
22:32:56|27885.88
22:32:57|27884.68
22:32:58|27885.57
22:32:59|27885.57
22:33:01|27884.84
22:33:01|27887.08
22:33:02|27887.
22:33:03|27882.78
22:33:04|27881.82
22:33:05|27883.76
22:33:06|27884.41
22:33:07|27884.4
22:33:08|27884.15
22:33:09|27885.39
22:33:10|27885.3
22:33:11|27883.
22:33:12|27883.9
22:33:13|27882.5
22:33:14|27881.82
22:33:15|27881.54
22:33:16|27880.83
22:33:17|27882.41
22:33:18|27882.41
22:33:19|27880.85
22:33:20|27882.38
22:33:21|27876.21
22:33:22|27875.79
22:33:23|27874.34
22:33:24|27874.36
22:33:25|27876.19
22:33:26|27876.9
22:33:27|27876.9
22:33:28|27877.88
22:33:29|27879.48
22:33:30|27877.27
22:33:31|27875.78
22:33:32|27875.7
22:33:33|27875.04
22:33:34|27876.04
22:33:35|27875.84
22:33:36|27874.77
22:33:37|27876.04
22:33:39|27873.57
22:33:39|27872.45
22:33:40|27876.03
22:33:41|27874.71
22:33:42|27874.71
22:33:44|27875.99
22:33:44|27874.71
22:33:45|27876.93
22:33:46|27875.35
22:33:47|27875.32
22:33:48|27878.62
22:33:49|27879.12
22:33:50|27877.82
22:33:51|27880.2
22:33:52|27880.2
22:33:54|27877.8
22:33:54|27881.17
22:33:55|27879.52
22:33:56|27879.56
22:33:57|27881.44
22:33:58|27881.44
22:34:00|27880.32
22:34:01|27881.73
22:34:02|27873.02
22:34:03|27871.28
22:34:04|27871.28
22:34:05|27871.28
22:34:06|27871.52
22:34:07|27875.23
22:34:08|27871.87
22:34:09|27874.16
22:34:10|27872.41
22:34:11|27871.76
22:34:12|27874.05
22:34:13|27872.93
22:34:14|27871.63
22:34:15|27872.93
22:34:16|27871.92
22:34:17|27873.85
22:34:18|27873.85
22:34:19|27874.31
22:34:20|27872.09
22:34:21|27874.32
22:34:22|27872.29
22:34:23|27874.29
22:34:24|27872.29
22:34:25|27874.12
22:34:26|27873.96
22:34:27|27873.89
22:34:28|27873.89
22:34:29|27873.76
22:34:30|27873.76
22:34:31|27873.89
22:34:32|27873.89
22:34:33|27871.76
22:34:34|27870.02
22:34:35|27871.49
22:34:36|27871.67
22:34:37|27875.11
22:34:38|27876.03
22:34:39|27874.38
22:34:40|27874.48
22:34:41|27875.89
22:34:42|27875.78
22:34:43|27875.79
22:34:44|27873.49
22:34:45|27875.01
22:34:46|27875.04
22:34:47|27876.04
22:34:48|27874.53
22:34:49|27875.96
22:34:50|27876.03
22:34:51|27875.82
22:34:52|27874.41
22:34:53|27876.03
22:34:54|27874.48
22:34:55|27875.62
22:34:56|27875.63
22:34:57|27874.3
22:34:58|27872.51
22:34:59|27874.29
22:35:01|27872.63
22:35:02|27872.67
22:35:03|27874.29
22:35:04|27874.3
22:35:05|27876.9
22:35:06|27877.26
22:35:07|27877.21
22:35:08|27874.47
22:35:09|27877.01
22:35:10|27877.21
22:35:10|27875.93
22:35:12|27877.14
22:35:13|27878.81
22:35:14|27877.86
22:35:15|27877.42
22:35:16|27879.15
22:35:17|27879.2
22:35:17|27877.74
22:35:19|27878.59
22:35:20|27878.73
22:35:21|27880.04
22:35:22|27881.3
22:35:23|27881.3
22:35:24|27881.25
22:35:25|27882.7
22:35:26|27883.
22:35:27|27884.22
22:35:28|27884.21
22:35:29|27885.22
22:35:30|27882.92
22:35:31|27885.17
22:35:32|27885.3
22:35:33|27885.27
22:35:34|27885.49
22:35:35|27886.61
22:35:36|27884.28
22:35:37|27886.86
22:35:38|27887.11
22:35:39|27889.7
22:35:40|27887.22
22:35:41|27889.37
22:35:42|27889.7
22:35:43|27889.97
22:35:44|27891.52
22:35:45|27891.75
22:35:46|27890.66
22:35:47|27894.23
22:35:48|27894.94
22:35:50|27892.46
22:35:50|27891.61
22:35:51|27891.22
22:35:52|27895.91
22:35:53|27894.26
22:35:54|27895.69
22:35:55|27895.69
22:35:56|27895.04
22:35:57|27895.27
22:35:58|27895.68
22:35:59|27896.58
22:36:00|27893.86
22:36:02|27887.82
22:36:03|27887.71
22:36:04|27886.42
22:36:06|27887.76
22:36:06|27886.42
22:36:08|27887.13
22:36:09|27887.21
22:36:10|27889.27
22:36:11|27889.27
22:36:12|27887.14
22:36:13|27887.14
22:36:14|27887.06
22:36:15|27886.84
22:36:16|27890.27
22:36:17|27888.3
22:36:18|27888.72
22:36:19|27887.91
22:36:20|27887.3
22:36:21|27888.07
22:36:22|27887.98
22:36:23|27887.4
22:36:24|27887.98
22:36:25|27887.12
22:36:26|27887.97
22:36:27|27883.31
22:36:28|27882.92
22:36:29|27886.
22:36:30|27885.49
22:36:31|27885.46
22:36:32|27885.5
22:36:33|27885.5
22:36:34|27884.8
22:36:35|27883.72
22:36:36|27884.74
22:36:37|27884.73
22:36:38|27884.69
22:36:39|27884.69
22:36:41|27885.55
22:36:41|27883.94
22:36:42|27879.5
22:36:43|27881.74
22:36:44|27881.19
22:36:45|27881.19
22:36:46|27880.43
22:36:47|27880.43
22:36:49|27880.43
22:36:49|27880.43
22:36:50|27882.28
22:36:51|27882.92
22:36:52|27880.83
22:36:53|27882.27
22:36:54|27881.66
22:36:55|27883.76
22:36:57|27884.83
22:36:57|27885.37
22:36:59|27885.35
22:36:59|27885.34
22:37:00|27885.34
22:37:01|27882.07
22:37:03|27883.47
22:37:04|27881.48
22:37:05|27883.09
22:37:06|27881.03
22:37:07|27882.48
22:37:08|27880.66
22:37:09|27882.51
22:37:10|27883.01
22:37:11|27882.22
22:37:12|27881.04
22:37:13|27883.67
22:37:13|27881.17
22:37:15|27883.59
22:37:16|27892.52
22:37:16|27893.73
22:37:18|27894.72
22:37:19|27894.96
22:37:19|27894.36
22:37:21|27894.9
22:37:21|27896.84
22:37:23|27897.1
22:37:24|27895.18
22:37:25|27895.18
22:37:26|27895.62
22:37:27|27896.63
22:37:28|27897.08
22:37:29|27900.61
22:37:29|27902.48
22:37:31|27901.01
22:37:32|27902.3
22:37:33|27895.92
22:37:34|27895.
22:37:35|27896.06
22:37:36|27894.26
22:37:37|27894.03
22:37:38|27894.23
22:37:39|27896.16
22:37:39|27895.11
22:37:41|27894.03
22:37:42|27896.83
22:37:43|27896.58
22:37:44|27896.58
22:37:45|27896.58
22:37:46|27894.67
22:37:47|27894.67
22:37:48|27896.53
22:37:49|27894.79
22:37:50|27899.67
22:37:51|27900.22
22:37:51|27901.74
22:37:53|27901.74
22:37:54|27901.73
22:37:54|27904.43
22:37:56|27904.43
22:37:57|27903.29
22:37:58|27903.5
22:37:59|27904.83
22:37:59|27906.79
22:38:00|27907.
22:38:02|27905.31
22:38:03|27904.88
22:38:04|27905.07
22:38:05|27903.62
22:38:07|27902.42
22:38:08|27895.78
22:38:09|27897.46
22:38:10|27896.23
22:38:10|27899.67
22:38:11|27899.67
22:38:13|27899.67
22:38:14|27904.36
22:38:15|27904.12
22:38:16|27905.12
22:38:17|27905.09
22:38:18|27906.
22:38:18|27907.
22:38:19|27905.85
22:38:21|27908.95
22:38:22|27907.22
22:38:22|27906.67
22:38:24|27905.31
22:38:25|27905.01
22:38:26|27905.14
22:38:27|27906.36
22:38:28|27907.86
22:38:28|27906.1
22:38:30|27906.13
22:38:31|27908.99
22:38:31|27907.39
22:38:32|27908.
22:38:33|27904.37
22:38:34|27908.22
22:38:35|27908.74
22:38:37|27908.97
22:38:38|27909.48
22:38:38|27908.23
22:38:40|27908.72
22:38:40|27907.21
22:38:42|27907.24
22:38:42|27908.33
22:38:43|27909.47
22:38:44|27912.66
22:38:46|27908.15
22:38:46|27907.19
22:38:47|27907.2
22:38:49|27906.69
22:38:49|27908.2
22:38:50|27908.63
22:38:52|27906.54
22:38:52|27907.41
22:38:53|27907.36
22:38:55|27905.11
22:38:55|27909.07
22:38:57|27908.41
22:38:57|27909.74
22:38:58|27910.5
22:38:59|27908.91
22:39:01|27910.01
22:39:01|27911.01
22:39:02|27910.68
22:39:03|27910.01
22:39:05|27910.49
22:39:06|27910.01
22:39:07|27911.21
22:39:08|27910.03
22:39:09|27910.77
22:39:10|27911.89
22:39:11|27911.94
22:39:12|27910.95
22:39:13|27909.27
22:39:14|27907.05
22:39:15|27909.92
22:39:16|27908.26
22:39:17|27911.48
22:39:18|27915.27
22:39:19|27915.6
22:39:20|27916.69
22:39:21|27920.06
22:39:22|27918.29
22:39:23|27921.99
22:39:24|27923.24
22:39:25|27924.4
22:39:26|27923.96
22:39:27|27922.4
22:39:28|27921.53
22:39:29|27923.14
22:39:30|27924.4
22:39:31|27924.4
22:39:32|27924.36
22:39:33|27926.64
22:39:34|27928.
22:39:35|27927.94
22:39:36|27929.47
22:39:37|27930.48
22:39:38|27928.1
22:39:39|27923.94
22:39:40|27923.94
22:39:41|27925.24
22:39:42|27928.73
22:39:43|27929.57
22:39:44|27930.65
22:39:45|27932.39
22:39:46|27931.61
22:39:47|27931.03
22:39:48|27931.06
22:39:49|27939.39
22:39:50|27933.03
22:39:51|27933.1
22:39:52|27933.71
22:39:53|27936.17
22:39:54|27937.08
22:39:55|27936.83
22:39:56|27941.02
22:39:57|27942.77
22:39:58|27943.35
22:39:59|27941.63
22:40:00|27941.45
22:40:01|27940.03
22:40:02|27936.92
22:40:03|27939.91
22:40:04|27935.13
22:40:05|27938.69
22:40:06|27938.82
22:40:07|27939.13
22:40:08|27939.5
22:40:09|27942.25
22:40:10|27941.42
22:40:11|27933.66
22:40:12|27929.37
22:40:13|27932.57
22:40:14|27931.22
22:40:15|27936.66
22:40:16|27940.23
22:40:17|27943.92
22:40:18|27943.52
22:40:19|27951.74
22:40:20|27955.14
22:40:21|27959.79
22:40:22|27962.44
22:40:23|27962.36
22:40:24|27958.47
22:40:25|27964.42
22:40:27|27962.3
22:40:27|27961.26
22:40:28|27964.47
22:40:29|27968.
22:40:30|27964.78
22:40:31|27966.2
22:40:32|27966.44
22:40:33|27967.83
22:40:34|27973.68
22:40:35|27972.09
22:40:36|27977.31
22:40:37|27983.97
22:40:38|28000.
22:40:39|28000.7
22:40:40|27987.25
22:40:41|27975.36
22:40:42|27969.73
22:40:43|27977.12
22:40:44|27975.81
22:40:45|27973.31
22:40:46|27977.4
22:40:47|27984.94
22:40:48|27990.
22:40:49|27990.
22:40:50|27994.72
22:40:51|27991.22
22:40:52|27999.62
22:40:53|27999.62
22:40:54|27998.27
22:40:55|27991.18
22:40:56|27996.46
22:40:57|28003.54
22:40:58|28003.53
22:40:59|28005.
22:41:00|27992.89
22:41:01|27996.47
22:41:02|27992.26
22:41:03|27990.89
22:41:04|27994.58
22:41:05|27997.88
22:41:07|28001.
22:41:08|27999.09
22:41:09|28001.33
22:41:10|28001.43
22:41:12|28004.76
22:41:13|28004.77
22:41:13|28010.
22:41:14|28027.7
22:41:16|28035.24
22:41:17|28066.15
22:41:18|28044.17
22:41:19|28035.56
22:41:20|28031.7
22:41:21|28023.18
22:41:22|28015.14
22:41:23|28003.52
22:41:23|28001.94
22:41:25|27999.76
22:41:26|28007.31
22:41:27|28019.83
22:41:27|28022.35
22:41:29|28020.46
22:41:30|28020.66
22:41:31|28018.6
22:41:32|28020.02
22:41:33|28026.
22:41:33|28024.23
22:41:35|28026.21
22:41:36|28029.93
22:41:36|28041.59
22:41:38|28037.38
22:41:39|28032.01
22:41:40|28025.97
22:41:41|28025.91
22:41:42|28029.99
22:41:43|28037.75
22:41:44|28035.98
22:41:45|28037.11
22:41:46|28043.01
22:41:47|28042.95
22:41:48|28032.39
22:41:49|28028.34
22:41:50|28026.1
22:41:51|28026.03
22:41:52|28025.8
22:41:53|28034.56
22:41:53|28035.79
22:41:54|28040.24
22:41:56|28043.3
22:41:56|28035.08
22:41:57|28031.85
22:41:58|28046.67
22:42:00|28053.72
22:42:01|28038.07
22:42:02|28031.95
22:42:03|28030.44
22:42:04|28024.04
22:42:05|28023.75
22:42:06|28026.03
22:42:07|28021.87
22:42:08|28017.7
22:42:10|28026.61
22:42:10|28030.33
22:42:12|28029.41
22:42:13|28029.35
22:42:14|28030.24
22:42:15|28030.14
22:42:15|28030.33
22:42:17|28030.27
22:42:18|28026.01
22:42:19|28025.91
22:42:20|28022.8
22:42:21|28017.96
22:42:21|28018.13
22:42:23|28019.5
22:42:24|28023.75
22:42:24|28019.47
22:42:26|28022.72
22:42:27|28027.47
22:42:28|28027.33
22:42:29|28021.86
22:42:30|28021.86
22:42:31|28025.35
22:42:32|28024.67
22:42:33|28021.8
22:42:34|28028.05
22:42:35|28024.7
22:42:36|28024.71
22:42:37|28029.
22:42:38|28030.97
22:42:39|28030.35
22:42:40|28028.63
22:42:41|28035.05
22:42:42|28039.52
22:42:44|28036.87
22:42:44|28040.28
22:42:45|28039.65
22:42:47|28038.19
22:42:48|28053.67
22:42:48|28048.78
22:42:49|28046.79
22:42:51|28049.74
22:42:51|28045.76
22:42:52|28039.99
22:42:53|28045.53
22:42:54|28052.89
22:42:56|28051.7
22:42:57|28053.89
22:42:58|28053.49
22:42:59|28059.7
22:43:00|28057.01
22:43:01|28047.33
22:43:02|28053.3
22:43:03|28047.23
22:43:04|28036.01
22:43:05|28038.15
22:43:06|28035.95
22:43:07|28030.
22:43:08|28035.43
22:43:10|28034.93
22:43:11|28028.
22:43:12|28026.1
22:43:13|28026.
22:43:14|28025.9
22:43:16|28025.5
22:43:17|28028.45
22:43:18|28028.37
22:43:18|28024.69
22:43:19|28024.69
22:43:21|28023.44
22:43:21|28018.11
22:43:22|28014.34
22:43:24|28013.41
22:43:24|28006.01
22:43:26|28006.2
22:43:27|28012.72
22:43:28|28014.
22:43:29|28013.4
22:43:29|28018.05
22:43:31|28016.51
22:43:32|28016.11
22:43:33|28016.04
22:43:34|28014.02
22:43:34|28014.08
22:43:35|28016.7
22:43:37|28016.65
22:43:38|28012.57
22:43:39|28009.65
22:43:40|28010.07
22:43:40|28013.85
22:43:42|28008.97
22:43:43|28009.03
22:43:44|28010.06
22:43:45|28011.82
22:43:46|28008.43
22:43:46|28005.36
22:43:48|28002.13
22:43:49|27998.09
22:43:50|27994.58
22:43:51|27992.51
22:43:52|27998.32
22:43:53|27991.98
22:43:54|27997.27
22:43:55|28000.66
22:43:56|28000.64
22:43:57|28002.29
22:43:58|28000.82
22:43:59|27997.83
22:44:00|28000.79
22:44:01|27997.63
22:44:02|28000.04
22:44:03|28002.21
22:44:04|27999.79
22:44:05|27997.91
22:44:06|28002.86
22:44:07|28001.33
22:44:08|27997.96
22:44:09|27997.91
22:44:10|27997.91
22:44:11|28000.76
22:44:12|27997.39
22:44:13|27996.49
22:44:15|27995.09
22:44:15|27995.09
22:44:16|27995.1
22:44:17|27997.35
22:44:19|27994.91
22:44:20|27994.91
22:44:20|27995.01
22:44:21|27991.69
22:44:23|27989.41
22:44:24|27989.42
22:44:25|27988.27
22:44:25|27990.24
22:44:27|27988.15
22:44:28|27988.15
22:44:29|27987.51
22:44:30|27981.42
22:44:31|27984.49
22:44:32|27986.37
22:44:33|27980.98
22:44:33|27985.74
22:44:34|27993.52
22:44:36|27992.93
22:44:36|27995.22
22:44:38|27993.52
22:44:39|27993.73
22:44:40|27991.43
22:44:41|27991.33
22:44:42|27990.85
22:44:43|27990.85
22:44:43|27990.85
22:44:45|27990.86
22:44:46|27990.86
22:44:47|27990.86
22:44:48|27996.15
22:44:49|27992.27
22:44:50|27993.52
22:44:51|27993.52
22:44:52|27992.19
22:44:53|27993.39
22:44:54|27993.35
22:44:54|27991.13
22:44:56|27992.71
22:44:57|27995.08
22:44:57|27992.98
22:44:58|27987.47
22:45:00|27987.01
22:45:01|27986.62
22:45:01|27978.74
22:45:03|27982.3
22:45:03|27988.26
22:45:05|27993.46
22:45:06|27990.94
22:45:07|27991.82
22:45:08|27990.08
22:45:09|27988.91
22:45:09|27982.87
22:45:11|27982.77
22:45:12|27982.64
22:45:13|27986.61
22:45:14|27986.58
22:45:15|27985.39
22:45:16|27980.36
22:45:17|27980.1
22:45:18|27979.98
22:45:19|27980.94
22:45:20|27976.29
22:45:21|27975.78
22:45:22|27973.37
22:45:23|27972.78
22:45:24|27972.75
22:45:25|27972.79
22:45:26|27970.47
22:45:27|27972.97
22:45:28|27970.
22:45:29|27971.67
22:45:30|27970.
22:45:31|27968.
22:45:32|27968.97
22:45:33|27968.98
22:45:35|27977.14
22:45:35|27975.42
22:45:36|27973.8
22:45:38|27971.82
22:45:38|27966.
22:45:39|27968.62
22:45:40|27968.62
22:45:41|27965.1
22:45:42|27965.12
22:45:43|27961.22
22:45:44|27961.99
22:45:45|27959.28
22:45:46|27962.31
22:45:47|27960.19
22:45:48|27964.21
22:45:49|27968.94
22:45:50|27967.26
22:45:51|27967.26
22:45:52|27968.69
22:45:53|27970.7
22:45:54|27970.43
22:45:55|27965.49
22:45:56|27964.15
22:45:57|27961.31
22:45:58|27962.81
22:45:59|27969.09
22:46:00|27971.11
22:46:01|27967.55
22:46:02|27969.39
22:46:03|27967.2
22:46:05|27968.39
22:46:05|27968.39
22:46:06|27966.62
22:46:07|27966.61
22:46:08|27966.61
22:46:09|27968.21
22:46:10|27967.65
22:46:12|27968.95
22:46:13|27975.83
22:46:15|27978.38
22:46:15|27975.35
22:46:16|27975.72
22:46:17|27977.01
22:46:18|27972.37
22:46:19|27972.36
22:46:20|27967.89
22:46:21|27966.
22:46:22|27969.13
22:46:23|27970.45
22:46:24|27967.47
22:46:25|27971.06
22:46:26|27971.07
22:46:27|27970.46
22:46:28|27971.99
22:46:29|27970.46
22:46:30|27972.98
22:46:31|27973.82
22:46:32|27974.98
22:46:33|27975.29
22:46:34|27977.69
22:46:35|27976.01
22:46:36|27977.52
22:46:37|27977.52
22:46:38|27977.48
22:46:39|27974.54
22:46:40|27969.79
22:46:41|27972.97
22:46:42|27972.92
22:46:43|27972.91
22:46:44|27972.8
22:46:45|27967.71
22:46:46|27969.42
22:46:47|27969.42
22:46:48|27969.4
22:46:49|27967.13
22:46:50|27972.98
22:46:51|27973.23
22:46:52|27973.21
22:46:53|27970.6
22:46:54|27973.41
22:46:55|27974.66
22:46:56|27970.78
22:46:57|27976.73
22:46:58|27977.84
22:46:59|27975.84
22:47:00|27975.02
22:47:01|27968.87
22:47:02|27963.83
22:47:03|27963.59
22:47:04|27965.02
22:47:05|27967.26
22:47:06|27965.48
22:47:07|27962.1
22:47:08|27962.93
22:47:09|27962.64
22:47:10|27962.64
22:47:11|27956.11
22:47:13|27957.01
22:47:14|27952.6
22:47:15|27956.12
22:47:16|27958.29
22:47:17|27959.82
22:47:18|27957.04
22:47:19|27959.63
22:47:20|27956.06
22:47:21|27957.04
22:47:22|27957.04
22:47:23|27956.13
22:47:24|27957.04
22:47:25|27954.97
22:47:26|27959.04
22:47:27|27958.27
22:47:28|27958.26
22:47:29|27958.24
22:47:30|27957.04
22:47:31|27958.24
22:47:33|27957.04
22:47:34|27957.04
22:47:34|27957.04
22:47:36|27957.04
22:47:37|27957.04
22:47:38|27954.98
22:47:38|27958.29
22:47:40|27955.59
22:47:40|27955.13
22:47:42|27955.83
22:47:43|27964.53
22:47:44|27963.81
22:47:45|27964.78
22:47:46|27964.31
22:47:47|27964.99
22:47:48|27965.61
22:47:49|27964.69
22:47:50|27966.63
22:47:51|27966.76
22:47:52|27970.95
22:47:53|27970.77
22:47:54|27970.77
22:47:55|27972.36
22:47:56|27972.36
22:47:57|27967.35
22:47:58|27960.
22:47:59|27958.18
22:48:00|27961.19
22:48:01|27956.1
22:48:02|27957.94
22:48:03|27957.94
22:48:04|27960.16
22:48:05|27960.16
22:48:06|27960.37
22:48:07|27960.27
22:48:08|27960.81
22:48:09|27958.89
22:48:10|27959.77
22:48:11|27961.07
22:48:12|27959.47
22:48:13|27959.63
22:48:15|27959.62
22:48:16|27957.27
22:48:16|27951.72
22:48:18|27949.5
22:48:18|27951.95
22:48:20|27950.72
22:48:21|27950.73
22:48:22|27951.17
22:48:23|27948.37
22:48:24|27948.47
22:48:25|27953.25
22:48:25|27953.25
22:48:27|27954.19
22:48:28|27954.12
22:48:29|27954.12
22:48:30|27954.12
22:48:31|27951.63
22:48:32|27951.17
22:48:33|27952.3
22:48:34|27959.63
22:48:35|27965.44
22:48:36|27961.86
22:48:37|27959.66
22:48:38|27959.89
22:48:39|27963.74
22:48:40|27960.36
22:48:41|27960.36
22:48:42|27954.31
22:48:43|27954.18
22:48:44|27955.44
22:48:45|27954.65
22:48:46|27953.45
22:48:47|27955.41
22:48:48|27955.9
22:48:49|27957.41
22:48:50|27957.41
22:48:51|27952.9
22:48:52|27951.42
22:48:53|27951.37
22:48:54|27950.01
22:48:55|27952.9
22:48:56|27944.59
22:48:57|27947.29
22:48:58|27946.99
22:48:59|27945.3
22:49:00|27951.33
22:49:01|27952.26
22:49:02|27952.22
22:49:03|27949.58
22:49:04|27952.26
22:49:05|27952.26
22:49:06|27950.66
22:49:07|27950.65
22:49:08|27950.67
22:49:09|27950.66
22:49:10|27950.59
22:49:11|27950.46
22:49:12|27950.43
22:49:13|27950.32
22:49:14|27947.4
22:49:16|27943.31
22:49:16|27943.23
22:49:17|27940.31
22:49:18|27938.44
22:49:19|27938.5
22:49:20|27941.26
22:49:21|27941.96
22:49:22|27938.2
22:49:24|27938.33
22:49:24|27938.62
22:49:25|27940.81
22:49:26|27940.86
22:49:27|27939.14
22:49:28|27939.63
22:49:29|27942.22
22:49:30|27939.63
22:49:31|27939.63
22:49:32|27939.51
22:49:33|27941.09
22:49:34|27942.17
22:49:35|27944.23
22:49:36|27947.17
22:49:37|27946.3
22:49:38|27946.26
22:49:39|27946.23
22:49:40|27946.23
22:49:41|27946.51
22:49:42|27946.43
22:49:43|27944.82
22:49:44|27945.11
22:49:45|27943.95
22:49:46|27943.99
22:49:47|27946.09
22:49:48|27946.07
22:49:49|27941.2
22:49:50|27939.47
22:49:51|27939.16
22:49:52|27937.79
22:49:53|27940.04
22:49:54|27938.62
22:49:55|27937.41
22:49:56|27937.68
22:49:57|27939.46
22:49:58|27937.7
22:49:59|27938.81
22:50:00|27942.59
22:50:01|27943.96
22:50:02|27940.16
22:50:03|27942.89
22:50:04|27939.95
22:50:05|27934.79
22:50:06|27933.17
22:50:07|27931.22
22:50:08|27926.72
22:50:09|27930.69
22:50:10|27930.69
22:50:11|27931.97
22:50:12|27930.19
22:50:13|27927.74
22:50:15|27929.4
22:50:16|27927.76
22:50:18|27929.37
22:50:19|27930.1
22:50:19|27929.32
22:50:21|27929.79
22:50:22|27928.49
22:50:23|27925.36
22:50:24|27927.
22:50:25|27927.
22:50:25|27929.74
22:50:27|27925.5
22:50:27|27927.73
22:50:29|27925.61
22:50:30|27925.06
22:50:30|27932.8
22:50:32|27927.6
22:50:33|27927.33
22:50:33|27927.16
22:50:34|27924.77
22:50:36|27925.35
22:50:36|27923.64
22:50:37|27925.83
22:50:38|27925.26
22:50:40|27923.
22:50:40|27918.88
22:50:41|27915.54
22:50:42|27914.09
22:50:44|27911.63
22:50:44|27910.44
22:50:45|27912.76
22:50:46|27919.48
22:50:48|27917.97
22:50:49|27915.66
22:50:50|27915.02
22:50:50|27916.73
22:50:51|27917.47
22:50:52|27915.68
22:50:53|27910.22
22:50:54|27910.06
22:50:55|27911.89
22:50:56|27910.07
22:50:57|27911.7
22:50:59|27912.83
22:51:00|27910.02
22:51:00|27907.2
22:51:01|27908.96
22:51:02|27909.17
22:51:03|27907.26
22:51:04|27910.37
22:51:05|27910.4
22:51:06|27907.43
22:51:07|27907.39
22:51:08|27902.5
22:51:09|27901.97
22:51:11|27900.24
22:51:11|27900.17
22:51:12|27901.
22:51:13|27901.12
22:51:14|27899.07
22:51:16|27901.35
22:51:17|27894.33
22:51:19|27892.59
22:51:19|27895.47
22:51:20|27894.03
22:51:21|27896.33
22:51:22|27895.99
22:51:23|27897.99
22:51:25|27902.87
22:51:26|27911.93
22:51:27|27910.34
22:51:28|27917.22
22:51:28|27923.41
22:51:29|27922.08
22:51:30|27918.51
22:51:32|27918.72
22:51:33|27920.47
22:51:34|27917.5
22:51:34|27920.43
22:51:36|27918.41
22:51:36|27914.43
22:51:37|27918.31
22:51:38|27918.31
22:51:39|27914.89
22:51:40|27915.84
22:51:41|27917.53
22:51:43|27914.71
22:51:43|27915.59
22:51:45|27915.63
22:51:46|27917.53
22:51:47|27917.47
22:51:48|27917.53
22:51:49|27919.35
22:51:50|27920.13
22:51:51|27921.89
22:51:53|27925.98
22:51:53|27925.97
22:51:54|27923.04
22:51:55|27924.75
22:51:56|27926.85
22:51:57|27923.32
22:51:58|27923.42
22:51:59|27926.68
22:52:00|27923.58
22:52:01|27923.67
22:52:02|27919.41
22:52:03|27922.46
22:52:04|27922.36
22:52:05|27922.26
22:52:06|27918.99
22:52:07|27918.47
22:52:08|27917.72
22:52:09|27920.71
22:52:10|27923.1
22:52:11|27920.33
22:52:12|27920.52
22:52:13|27922.56
22:52:14|27922.55
22:52:15|27922.56
22:52:16|27919.11
22:52:18|27924.11
22:52:19|27924.63
22:52:20|27921.32
22:52:21|27920.99
22:52:23|27920.56
22:52:23|27922.61
22:52:24|27922.59
22:52:25|27921.08
22:52:26|27919.23
22:52:27|27919.38
22:52:28|27922.62
22:52:29|27922.62
22:52:30|27922.59
22:52:31|27922.57
22:52:32|27922.62
22:52:33|27922.69
22:52:34|27920.16
22:52:35|27922.75
22:52:36|27922.75
22:52:37|27919.43
22:52:38|27922.48
22:52:40|27922.38
22:52:41|27925.55
22:52:42|27928.41
22:52:43|27929.54
22:52:44|27928.52
22:52:45|27932.6
22:52:46|27927.88
22:52:47|27931.02
22:52:48|27927.36
22:52:49|27927.36
22:52:50|27927.42
22:52:51|27927.74
22:52:52|27931.04
22:52:53|27931.05
22:52:54|27931.14
22:52:55|27931.22
22:52:56|27932.62
22:52:58|27929.86
22:52:58|27930.32
22:52:59|27930.32
22:53:00|27929.49
22:53:01|27928.97
22:53:02|27928.73
22:53:03|27930.99
22:53:04|27927.4
22:53:05|27930.64
22:53:06|27930.99
22:53:07|27928.46
22:53:08|27930.98
22:53:09|27935.61
22:53:10|27935.46
22:53:11|27940.65
22:53:13|27936.88
22:53:13|27939.37
22:53:15|27936.46
22:53:15|27928.97
22:53:16|27929.25
22:53:18|27930.23
22:53:19|27931.77
22:53:20|27934.74
22:53:21|27931.99
22:53:22|27931.35
22:53:23|27928.76
22:53:24|27928.78
22:53:25|27927.88
22:53:27|27930.9
22:53:27|27930.9
22:53:28|27930.9
22:53:29|27930.78
22:53:30|27932.
22:53:31|27932.
22:53:32|27929.79
22:53:33|27932.
22:53:34|27932.
22:53:35|27932.
22:53:36|27932.
22:53:37|27930.04
22:53:38|27931.78
22:53:39|27934.11
22:53:40|27931.79
22:53:41|27931.77
22:53:42|27923.99
22:53:43|27923.3
22:53:44|27923.65
22:53:45|27925.57
22:53:46|27925.3
22:53:47|27926.02
22:53:48|27924.01
22:53:49|27927.24
22:53:50|27925.16
22:53:51|27927.22
22:53:52|27926.89
22:53:53|27930.99
22:53:54|27928.77
22:53:55|27930.96
22:53:56|27928.89
22:53:57|27931.78
22:53:58|27932.59
22:53:59|27932.57
22:54:00|27931.64
22:54:01|27930.57
22:54:02|27926.85
22:54:03|27929.18
22:54:04|27919.6
22:54:05|27921.48
22:54:06|27927.27
22:54:07|27928.41
22:54:08|27925.95
22:54:09|27927.64
22:54:10|27927.62
22:54:11|27925.49
22:54:12|27925.41
22:54:13|27926.46
22:54:14|27925.39
22:54:15|27927.31
22:54:16|27929.72
22:54:17|27929.79
22:54:18|27929.78
22:54:19|27930.89
22:54:21|27925.02
22:54:22|27925.76
22:54:23|27927.42
22:54:24|27927.28
22:54:25|27930.63
22:54:26|27929.09
22:54:27|27931.63
22:54:28|27929.7
22:54:29|27931.39
22:54:30|27929.42
22:54:31|27931.22
22:54:32|27931.22
22:54:33|27929.42
22:54:35|27931.37
22:54:35|27931.22
22:54:36|27932.85
22:54:38|27933.
22:54:38|27933.
22:54:40|27932.95
22:54:41|27932.91
22:54:41|27930.22
22:54:43|27930.22
22:54:44|27929.84
22:54:45|27931.2
22:54:46|27931.36
22:54:47|27935.29
22:54:48|27933.15
22:54:49|27933.9
22:54:50|27935.29
22:54:51|27935.29
22:54:52|27933.18
22:54:53|27932.68
22:54:54|27933.99
22:54:55|27932.17
22:54:56|27936.29
22:54:57|27933.69
22:54:58|27936.29
22:54:59|27934.03
22:55:00|27932.63
22:55:00|27932.72
22:55:02|27932.8
22:55:03|27932.61
22:55:04|27934.45
22:55:05|27934.41
22:55:06|27934.37
22:55:07|27934.33
22:55:08|27932.29
22:55:09|27932.13
22:55:10|27934.12
22:55:11|27932.12
22:55:12|27927.94
22:55:12|27928.6
22:55:13|27927.99
22:55:15|27934.95
22:55:15|27933.
22:55:17|27934.67
22:55:18|27935.1
22:55:19|27935.11
22:55:20|27935.22
22:55:22|27933.96
22:55:22|27930.88
22:55:23|27933.25
22:55:24|27931.
22:55:25|27931.67
22:55:26|27931.88
22:55:27|27931.97
22:55:28|27931.98
22:55:29|27936.93
22:55:30|27938.76
22:55:31|27938.76
22:55:32|27936.06
22:55:33|27935.8
22:55:34|27935.82
22:55:35|27936.22
22:55:36|27936.92
22:55:37|27937.97
22:55:38|27936.46
22:55:39|27935.95
22:55:40|27938.62
22:55:41|27938.62
22:55:42|27936.54
22:55:43|27936.57
22:55:44|27936.19
22:55:45|27935.45
22:55:46|27942.35
22:55:47|27942.99
22:55:48|27941.37
22:55:49|27942.27
22:55:50|27942.44
22:55:51|27947.35
22:55:52|27947.54
22:55:53|27951.74
22:55:54|27947.62
22:55:55|27951.13
22:55:56|27949.21
22:55:57|27945.29
22:55:58|27945.34
22:55:59|27945.27
22:56:00|27945.28
22:56:01|27940.
22:56:02|27938.77
22:56:03|27937.12
22:56:05|27940.07
22:56:05|27938.11
22:56:06|27938.16
22:56:07|27937.05
22:56:09|27938.87
22:56:09|27938.8
22:56:10|27937.78
22:56:11|27936.33
22:56:13|27936.34
22:56:13|27938.75
22:56:15|27938.76
22:56:15|27936.55
22:56:16|27938.72
22:56:18|27938.82
22:56:18|27938.82
22:56:19|27936.24
22:56:21|27937.88
22:56:22|27936.4
22:56:24|27936.48
22:56:25|27936.25
22:56:26|27936.25
22:56:27|27936.25
22:56:28|27935.71
22:56:29|27929.73
22:56:30|27933.21
22:56:30|27934.81
22:56:31|27935.37
22:56:33|27933.29
22:56:34|27933.27
22:56:35|27935.33
22:56:36|27934.78
22:56:37|27931.89
22:56:38|27930.76
22:56:39|27933.13
22:56:39|27920.77
22:56:41|27923.95
22:56:42|27925.66
22:56:43|27921.45
22:56:44|27921.18
22:56:45|27923.01
22:56:45|27921.75
22:56:47|27920.62
22:56:48|27922.89
22:56:49|27920.62
22:56:49|27920.47
22:56:51|27923.11
22:56:52|27921.33
22:56:53|27923.08
22:56:54|27923.07
22:56:55|27920.51
22:56:56|27920.5
22:56:57|27920.58
22:56:58|27922.15
22:56:59|27922.15
22:57:00|27922.15
22:57:01|27921.38
22:57:02|27921.28
22:57:03|27921.31
22:57:04|27921.36
22:57:05|27919.67
22:57:06|27919.75
22:57:07|27922.07
22:57:08|27914.58
22:57:09|27916.17
22:57:10|27916.23
22:57:11|27916.23
22:57:12|27914.33
22:57:13|27915.19
22:57:14|27914.39
22:57:15|27915.2
22:57:16|27915.65
22:57:17|27915.65
22:57:18|27920.46
22:57:19|27923.18
22:57:20|27923.
22:57:21|27922.96
22:57:23|27920.04
22:57:23|27920.05
22:57:24|27921.71
22:57:25|27924.1
22:57:26|27922.27
22:57:28|27924.11
22:57:29|27927.82
22:57:29|27929.33
22:57:31|27927.41
22:57:32|27928.2
22:57:33|27928.18
22:57:34|27925.95
22:57:34|27928.16
22:57:36|27928.12
22:57:37|27928.15
22:57:37|27929.11
22:57:39|27930.02
22:57:40|27928.53
22:57:41|27929.97
22:57:43|27929.97
22:57:43|27929.94
22:57:44|27928.92
22:57:46|27929.44
22:57:46|27930.37
22:57:47|27929.13
22:57:49|27929.13
22:57:49|27924.88
22:57:50|27925.03
22:57:51|27927.18
22:57:53|27927.2
22:57:53|27927.18
22:57:54|27927.81
22:57:55|27928.81
22:57:57|27928.81
22:57:57|27927.6
22:57:59|27930.43
22:58:00|27930.68
22:58:00|27930.68
22:58:01|27928.38
22:58:02|27928.36
22:58:03|27924.6
22:58:04|27927.37
22:58:05|27925.64
22:58:07|27924.64
22:58:08|27927.87
22:58:08|27927.87
22:58:09|27928.81
22:58:11|27929.42
22:58:11|27930.33
22:58:13|27930.32
22:58:13|27930.32
22:58:15|27928.3
22:58:15|27930.38
22:58:17|27930.38
22:58:17|27929.62
22:58:18|27929.24
22:58:20|27929.27
22:58:20|27929.
22:58:21|27928.67
22:58:23|27929.92
22:58:24|27928.69
22:58:25|27928.74
22:58:27|27928.47
22:58:27|27929.96
22:58:28|27936.06
22:58:29|27937.8
22:58:30|27938.56
22:58:31|27937.4
22:58:32|27935.3
22:58:33|27937.03
22:58:34|27937.45
22:58:36|27934.95
22:58:37|27934.96
22:58:38|27934.97
22:58:38|27935.12
22:58:40|27936.92
22:58:41|27936.89
22:58:42|27934.71
22:58:42|27933.76
22:58:44|27930.58
22:58:44|27934.53
22:58:45|27935.3
22:58:47|27935.28
22:58:48|27936.32
22:58:49|27937.2
22:58:50|27937.61
22:58:50|27937.66
22:58:52|27937.06
22:58:52|27937.34
22:58:54|27937.32
22:58:54|27937.33
22:58:55|27937.33
22:58:56|27937.32
22:58:57|27935.79
22:58:58|27936.97
22:58:59|27938.13
22:59:00|27936.15
22:59:02|27938.13
22:59:03|27938.13
22:59:03|27939.08
22:59:05|27941.54
22:59:06|27940.37
22:59:07|27939.18
22:59:08|27939.17
22:59:08|27939.18
22:59:09|27939.18
22:59:10|27939.18
22:59:11|27937.69
22:59:13|27937.7
22:59:14|27939.07
22:59:14|27939.18
22:59:15|27937.82
22:59:17|27939.11
22:59:18|27938.86
22:59:19|27938.86
22:59:20|27933.61
22:59:21|27933.54
22:59:22|27931.94
22:59:23|27932.56
22:59:25|27931.4
22:59:26|27930.5
22:59:27|27932.62
22:59:28|27934.93
22:59:28|27939.23
22:59:29|27939.16
22:59:30|27940.7
22:59:31|27939.73
22:59:32|27941.52
22:59:34|27942.81
22:59:35|27945.73
22:59:36|27943.62
22:59:36|27941.19
22:59:38|27941.41
22:59:39|27943.77
22:59:40|27943.85
22:59:41|27943.88
22:59:41|27943.6
22:59:42|27942.77
22:59:44|27942.79
22:59:45|27945.42
22:59:45|27940.46
22:59:47|27940.46
22:59:48|27941.08
22:59:49|27943.84
22:59:50|27944.79
22:59:51|27942.92
22:59:52|27942.95
22:59:52|27943.87
22:59:53|27943.
22:59:55|27942.68
22:59:55|27944.69
22:59:57|27939.16
22:59:58|27939.6
22:59:58|27939.59
23:00:00|27938.91
23:00:00|27939.04
23:00:01|27944.71
23:00:03|27945.64
23:00:04|27942.08
23:00:04|27943.92
23:00:05|27943.89
23:00:06|27942.16
23:00:07|27939.09
23:00:09|27939.04
23:00:09|27937.59
23:00:10|27933.54
23:00:11|27931.33
23:00:13|27931.31
23:00:13|27927.03
23:00:14|27926.68
23:00:16|27926.69
23:00:17|27928.34
23:00:18|27927.45
23:00:18|27927.48
23:00:20|27927.47
23:00:21|27927.47
23:00:22|27927.49
23:00:23|27927.65
23:00:24|27928.84
23:00:25|27928.84
23:00:26|27936.01
23:00:27|27937.19
23:00:29|27937.27
23:00:30|27939.79
23:00:31|27936.67
23:00:32|27938.8
23:00:32|27940.09
23:00:34|27940.8
23:00:35|27936.93
23:00:36|27937.79
23:00:36|27937.74
23:00:38|27945.63
23:00:39|27949.08
23:00:40|27945.92
23:00:40|27945.92
23:00:41|27941.76
23:00:43|27946.7
23:00:44|27946.68
23:00:45|27946.68
23:00:45|27945.48
23:00:47|27946.62
23:00:48|27947.24
23:00:49|27947.84
23:00:50|27948.75
23:00:50|27949.02
23:00:52|27946.95
23:00:53|27949.59
23:00:54|27948.55
23:00:56|27950.91
23:00:56|27948.56
23:00:57|27948.56
23:00:58|27950.74
23:00:59|27948.49
23:01:00|27953.24
23:01:01|27957.13
23:01:02|27956.65
23:01:03|27956.66
23:01:04|27956.33
23:01:05|27950.27
23:01:06|27955.99
23:01:07|27954.11
23:01:08|27954.1
23:01:09|27954.
23:01:10|27952.76
23:01:11|27953.63
23:01:12|27951.24
23:01:13|27953.48
23:01:14|27953.05
23:01:15|27953.
23:01:16|27947.25
23:01:17|27944.61
23:01:18|27946.57
23:01:19|27946.
23:01:20|27947.56
23:01:21|27946.68
23:01:22|27947.71
23:01:23|27946.79
23:01:24|27948.55
23:01:26|27948.77
23:01:26|27950.83
23:01:28|27951.73
23:01:29|27953.98
23:01:30|27954.09
23:01:31|27954.65
23:01:32|27946.1
23:01:33|27940.58
23:01:34|27944.96
23:01:35|27945.85
23:01:36|27944.12
23:01:37|27942.5
23:01:38|27944.67
23:01:39|27944.66
23:01:39|27944.66
23:01:41|27942.66
23:01:42|27943.68
23:01:43|27955.68
23:01:44|27954.48
23:01:45|27955.29
23:01:46|27954.73
23:01:47|27955.
23:01:48|27955.6
23:01:49|27960.03
23:01:50|27958.16
23:01:51|27958.47
23:01:52|27957.01
23:01:53|27960.94
23:01:54|27959.57
23:01:55|27961.92
23:01:56|27961.91
23:01:57|27960.34
23:01:58|27956.89
23:01:59|27963.11
23:02:00|27961.9
23:02:01|27962.75
23:02:02|27963.66
23:02:03|27963.68
23:02:04|27964.79
23:02:05|27963.72
23:02:06|27978.83
23:02:07|27972.76
23:02:08|27971.81
23:02:09|27981.98
23:02:10|27978.27
23:02:11|27986.62
23:02:12|27985.57
23:02:13|27984.24
23:02:14|27988.24
23:02:15|27988.65
23:02:16|27980.39
23:02:17|27979.99
23:02:18|27974.9
23:02:19|27976.23
23:02:20|27974.97
23:02:21|27970.66
23:02:22|27972.9
23:02:23|27975.81
23:02:24|27977.72
23:02:25|27981.85
23:02:26|27980.02
23:02:28|27980.94
23:02:29|27983.77
23:02:30|27983.87
23:02:32|27984.38
23:02:32|27984.38
23:02:33|27981.87
23:02:34|27983.33
23:02:35|27985.93
23:02:36|27987.93
23:02:37|27984.28
23:02:38|27983.33
23:02:39|27994.65
23:02:40|27994.34
23:02:41|27995.29
23:02:42|27992.73
23:02:43|27994.85
23:02:44|27991.33
23:02:45|27993.95
23:02:46|27993.35
23:02:47|27988.93
23:02:49|27985.01
23:02:49|27988.03
23:02:50|27993.16
23:02:51|27993.52
23:02:52|27991.1
23:02:53|27993.04
23:02:55|27994.29
23:02:55|27991.81
23:02:56|27992.1
23:02:58|27993.56
23:02:59|27991.6
23:02:59|27990.97
23:03:00|27992.11
23:03:02|27992.09
23:03:02|27992.38
23:03:03|27992.
23:03:05|27989.27
23:03:06|27989.34
23:03:06|27992.73
23:03:07|27992.74
23:03:08|27988.98
23:03:10|27990.82
23:03:10|27988.59
23:03:11|27989.27
23:03:13|27990.09
23:03:14|27990.11
23:03:15|27990.1
23:03:16|27990.92
23:03:17|27990.92
23:03:18|27990.88
23:03:18|27989.97
23:03:20|27992.02
23:03:21|27992.08
23:03:22|27992.78
23:03:23|27992.73
23:03:24|27992.67
23:03:25|27990.26
23:03:26|27978.17
23:03:27|27982.83
23:03:28|27985.51
23:03:30|27986.96
23:03:31|27982.88
23:03:32|27985.15
23:03:33|27980.17
23:03:34|27980.18
23:03:35|27980.18
23:03:36|27980.22
23:03:36|27982.6
23:03:38|27982.41
23:03:39|27982.41
23:03:40|27982.56
23:03:40|27980.89
23:03:42|27975.89
23:03:43|27977.8
23:03:44|27977.
23:03:45|27980.89
23:03:47|27982.47
23:03:48|27982.49
23:03:49|27983.83
23:03:50|27986.54
23:03:51|27986.81
23:03:52|27987.22
23:03:53|27987.22
23:03:53|27986.63
23:03:55|27988.
23:03:55|27991.05
23:03:56|27992.78
23:03:57|27992.77
23:03:58|27992.75
23:03:59|27993.1
23:04:01|27993.1
23:04:02|27993.04
23:04:03|27992.47
23:04:03|27992.49
23:04:05|27991.81
23:04:06|27993.
23:04:07|27985.22
23:04:08|27985.26
23:04:09|27987.11
23:04:09|27990.37
23:04:11|27990.84
23:04:12|27990.67
23:04:13|27991.
23:04:14|27993.28
23:04:15|27993.26
23:04:16|27988.87
23:04:17|27992.1
23:04:18|27995.82
23:04:19|27993.4
23:04:20|27996.65
23:04:21|27994.71
23:04:22|27995.03
23:04:23|27994.99
23:04:24|27995.78
23:04:24|27995.01
23:04:26|27995.67
23:04:27|27995.67
23:04:27|27995.55
23:04:29|27996.65
23:04:31|27995.83
23:04:32|27996.76
23:04:33|27994.61
23:04:34|27996.99
23:04:35|27994.72
23:04:36|27995.03
23:04:37|27997.38
23:04:38|27997.71
23:04:39|27999.97
23:04:41|27998.23
23:04:41|27998.81
23:04:42|28001.22
23:04:43|27998.89
23:04:44|28001.1
23:04:46|28001.61
23:04:46|28004.33
23:04:47|28006.54
23:04:48|28007.94
23:04:50|28009.22
23:04:51|28010.15
23:04:52|28007.93
23:04:53|28007.79
23:04:54|28007.44
23:04:55|28007.45
23:04:56|28006.08
23:04:57|28008.23
23:04:58|28006.95
23:04:59|28006.95
23:05:00|28007.02
23:05:01|28003.54
23:05:02|28006.42
23:05:03|28008.95
23:05:04|28008.95
23:05:05|28011.
23:05:06|28011.17
23:05:07|28011.26
23:05:08|28006.83
23:05:09|28006.84
23:05:10|28005.41
23:05:11|28007.12
23:05:12|28004.51
23:05:13|28006.74
23:05:14|28008.67
23:05:15|28011.84
23:05:16|28009.5
23:05:17|28012.33
23:05:18|28011.16
23:05:19|28015.45
23:05:20|28014.13
23:05:21|28016.36
23:05:22|28016.37
23:05:23|28014.35
23:05:24|28015.36
23:05:25|28014.19
23:05:26|28011.91
23:05:27|28014.84
23:05:28|28011.07
23:05:29|28011.53
23:05:31|28014.2
23:05:31|28013.41
23:05:32|28014.35
23:05:33|28016.09
23:05:34|28019.14
23:05:35|28017.93
23:05:36|28017.23
23:05:37|28019.13
23:05:38|28020.5
23:05:39|28019.13
23:05:41|28020.66
23:05:41|28018.4
23:05:43|28018.41
23:05:44|28015.59
23:05:45|28017.66
23:05:46|28031.08
23:05:47|28035.06
23:05:48|28031.75
23:05:49|28030.53
23:05:50|28026.81
23:05:51|28026.22
23:05:52|28031.12
23:05:53|28031.09
23:05:54|28031.09
23:05:55|28031.09
23:05:56|28031.09
23:05:58|28039.82
23:05:59|28048.4
23:05:59|28045.84
23:06:00|28041.53
23:06:01|28038.84
23:06:02|28041.08
23:06:04|28039.98
23:06:04|28037.64
23:06:05|28040.97
23:06:06|28040.01
23:06:07|28040.67
23:06:09|28031.74
23:06:10|28024.69
23:06:11|28025.96
23:06:11|28025.45
23:06:13|28022.39
23:06:14|28023.48
23:06:15|28027.51
23:06:16|28028.12
23:06:18|28027.22
23:06:19|28022.22
23:06:20|28021.85
23:06:22|28019.47
23:06:23|28015.87
23:06:23|28011.53
23:06:24|28013.94
23:06:25|28013.41
23:06:27|28019.4
23:06:28|28018.72
23:06:29|28015.29
23:06:31|28012.34
23:06:31|28010.84
23:06:32|28012.36
23:06:33|28012.27
23:06:35|28015.29
23:06:36|28017.17
23:06:37|28020.09
23:06:38|28017.9
23:06:39|28020.93
23:06:40|28021.
23:06:41|28021.6
23:06:42|28021.89
23:06:43|28024.14
23:06:45|28021.95
23:06:45|28024.08
23:06:46|28022.03
23:06:47|28024.02
23:06:48|28023.96
23:06:49|28024.06
23:06:50|28024.03
23:06:51|28022.77
23:06:52|28019.99
23:06:53|28018.64
23:06:54|28016.46
23:06:55|28018.33
23:06:56|28010.81
23:06:57|28012.34
23:06:58|28012.6
23:06:59|28013.41
23:07:00|28013.39
23:07:01|28004.95
23:07:02|28007.83
23:07:03|28011.84
23:07:04|28011.75
23:07:05|28010.31
23:07:06|28010.27
23:07:07|28010.98
23:07:08|28006.83
23:07:09|28009.79
23:07:10|28009.65
23:07:11|28008.44
23:07:12|28008.47
23:07:13|28011.37
23:07:14|28008.21
23:07:15|28009.57
23:07:17|28008.22
23:07:18|28008.22
23:07:20|28010.31
23:07:21|28009.88
23:07:22|28009.87
23:07:24|28009.74
23:07:25|28009.74
23:07:26|28009.84
23:07:28|28004.7
23:07:28|28008.68
23:07:29|28008.91
23:07:30|28008.91
23:07:31|28010.53
23:07:32|28009.55
23:07:34|28008.59
23:07:35|28008.24
23:07:36|28009.77
23:07:37|28010.23
23:07:38|28012.77
23:07:38|28013.64
23:07:40|28013.6
23:07:41|28012.09
23:07:42|28011.01
23:07:43|28010.11
23:07:44|28009.65
23:07:45|28009.65
23:07:46|28009.65
23:07:47|28008.71
23:07:48|28008.71
23:07:49|28008.46
23:07:49|28013.4
23:07:51|28012.12
23:07:52|28011.94
23:07:53|28010.59
23:07:54|28013.62
23:07:54|28010.6
23:07:56|28009.67
23:07:57|28009.29
23:07:58|28008.76
23:07:59|28009.84
23:08:00|28008.93
23:08:01|28005.91
23:08:01|28005.
23:08:03|28008.97
23:08:04|28011.05
23:08:05|28009.22
23:08:06|28011.66
23:08:07|28011.63
23:08:08|28011.65
23:08:08|28013.39
23:08:10|28011.69
23:08:11|28009.65
23:08:12|28009.65
23:08:13|28009.67
23:08:14|28011.47
23:08:15|28011.69
23:08:15|28011.67
23:08:17|28002.73
23:08:19|28002.76
23:08:19|28002.72
23:08:20|28000.82
23:08:22|28000.27
23:08:23|27997.43
23:08:24|27998.94
23:08:25|28003.06
23:08:26|28004.05
23:08:27|28004.54
23:08:28|28006.06
23:08:29|28005.88
23:08:30|28003.16
23:08:31|28005.67
23:08:32|28002.75
23:08:33|28000.25
23:08:34|28002.39
23:08:35|28002.44
23:08:36|28002.7
23:08:37|28004.32
23:08:38|28000.25
23:08:39|28002.33
23:08:40|27998.64
23:08:41|27998.37
23:08:42|27998.63
23:08:43|27997.53
23:08:44|27997.92
23:08:45|27999.47
23:08:46|28002.13
23:08:47|28005.89
23:08:48|28008.34
23:08:49|28008.33
23:08:51|28012.19
23:08:51|28012.11
23:08:52|28008.59
23:08:53|28010.84
23:08:55|28008.39
23:08:56|28006.69
23:08:57|28012.21
23:08:57|28010.92
23:08:58|28014.09
23:09:00|28012.2
23:09:00|28014.49
23:09:02|28010.07
23:09:02|28006.83
23:09:04|28000.81
23:09:04|28000.76
23:09:06|28004.89
23:09:07|28003.73
23:09:08|28005.33
23:09:09|28012.4
23:09:10|28012.71
23:09:11|28014.26
23:09:12|28014.35
23:09:13|28014.76
23:09:14|28012.73
23:09:15|28014.75
23:09:16|28012.41
23:09:17|28014.26
23:09:18|28014.26
23:09:20|28014.19
23:09:21|28011.61
23:09:22|28011.6
23:09:23|28013.83
23:09:24|28011.66
23:09:25|28012.7
23:09:27|28007.92
23:09:27|28007.79
23:09:28|28007.84
23:09:30|28007.
23:09:31|28006.74
23:09:31|28009.48
23:09:33|28008.36
23:09:34|28008.31
23:09:34|28006.74
23:09:35|28006.79
23:09:37|28006.52
23:09:38|28008.38
23:09:39|28005.96
23:09:40|28006.62
23:09:40|28006.62
23:09:41|28006.74
23:09:43|28006.52
23:09:44|28006.57
23:09:45|28008.46
23:09:46|28008.44
23:09:47|28008.6
23:09:48|28006.
23:09:49|28008.31
23:09:49|28008.37
23:09:51|28006.78
23:09:52|28008.24
23:09:52|28008.5
23:09:54|28008.4
23:09:54|28008.4
23:09:55|28006.32
23:09:57|28008.41
23:09:57|28008.58
23:09:58|28008.58
23:10:00|28008.76
23:10:00|28008.75
23:10:01|28006.51
23:10:02|28006.47
23:10:03|28004.8
23:10:04|28004.8
23:10:06|28006.36
23:10:06|28003.33
23:10:07|28003.16
23:10:08|28003.16
23:10:10|28006.06
23:10:10|28003.23
23:10:11|28002.91
23:10:13|28004.85
23:10:13|28005.04
23:10:15|28005.97
23:10:16|28006.2
23:10:16|28006.2
23:10:18|28004.95
23:10:18|28004.65
23:10:20|28001.79
23:10:22|28004.46
23:10:23|28004.48
23:10:25|28003.16
23:10:25|28001.08
23:10:27|27999.25
23:10:28|27999.24
23:10:28|27998.04
23:10:30|27999.45
23:10:31|27998.35
23:10:32|28002.82
23:10:33|28004.04
23:10:35|28002.27
23:10:35|28002.96
23:10:36|28002.41
23:10:38|28002.41
23:10:38|28007.29
23:10:39|28008.39
23:10:40|28008.38
23:10:41|28008.38
23:10:43|28008.32
23:10:43|28008.27
23:10:45|28006.5
23:10:46|28007.09
23:10:47|28007.03
23:10:48|28007.03
23:10:49|28007.03
23:10:50|28007.02
23:10:51|28007.09
23:10:52|28005.73
23:10:53|28005.73
23:10:54|28008.3
23:10:55|28006.59
23:10:56|28005.91
23:10:57|28008.26
23:10:58|28008.19
23:10:59|28007.21
23:11:00|28008.08
23:11:01|28005.9
23:11:02|28005.74
23:11:03|28006.62
23:11:04|28003.84
23:11:05|28001.61
23:11:07|28001.16
23:11:07|28001.15
23:11:08|28001.08
23:11:09|28001.08
23:11:10|28001.09
23:11:11|28001.09
23:11:12|28000.67
23:11:13|27999.35
23:11:14|27999.36
23:11:15|28001.04
23:11:16|28001.42
23:11:17|28000.7
23:11:18|27999.99
23:11:19|28002.93
23:11:21|28002.91
23:11:21|28002.86
23:11:23|28002.9
23:11:24|28002.88
23:11:26|28002.82
23:11:27|28000.11
23:11:28|28001.65
23:11:28|28004.43
23:11:30|28004.78
23:11:31|28004.69
23:11:32|28003.45
23:11:33|28004.61
23:11:34|28004.39
23:11:35|28004.36
23:11:35|28004.31
23:11:37|28003.27
23:11:38|28000.97
23:11:39|28001.03
23:11:40|28000.81
23:11:41|28000.81
23:11:42|27999.98
23:11:42|28000.
23:11:44|27999.94
23:11:44|28000.06
23:11:46|28001.23
23:11:47|28000.06
23:11:48|27998.77
23:11:49|28001.43
23:11:50|28007.84
23:11:51|28005.01
23:11:52|28007.83
23:11:53|28007.77
23:11:54|28011.04
23:11:55|28012.49
23:11:56|28012.53
23:11:57|28014.71
23:11:58|28014.
23:11:59|28018.08
23:12:00|28016.23
23:12:01|28015.44
23:12:02|28015.44
23:12:03|28014.35
23:12:05|28013.89
23:12:06|28014.87
23:12:06|28016.31
23:12:07|28017.66
23:12:09|28020.01
23:12:10|28018.06
23:12:10|28019.61
23:12:12|28019.66
23:12:12|28017.07
23:12:13|28017.11
23:12:14|28019.45
23:12:15|28018.24
23:12:16|28019.41
23:12:17|28018.04
23:12:18|28015.9
23:12:20|28016.69
23:12:21|28016.69
23:12:22|28019.58
23:12:23|28027.82
23:12:25|28026.69
23:12:26|28026.28
23:12:27|28023.96
23:12:28|28023.96
23:12:29|28025.83
23:12:30|28026.13
23:12:31|28026.23
23:12:32|28026.28
23:12:33|28026.27
23:12:34|28026.27
23:12:35|28028.33
23:12:36|28028.33
23:12:37|28028.33
23:12:38|28024.69
23:12:39|28024.69
23:12:40|28023.83
23:12:41|28023.84
23:12:42|28023.07
23:12:43|28024.48
23:12:44|28025.62
23:12:45|28025.61
23:12:46|28025.62
23:12:47|28025.62
23:12:48|28023.84
23:12:49|28025.62
23:12:50|28023.84
23:12:51|28025.62
23:12:52|28023.84
23:12:53|28025.62
23:12:54|28025.56
23:12:55|28023.83
23:12:56|28023.83
23:12:57|28024.88
23:12:58|28025.82
23:12:59|28024.84
23:13:00|28030.4
23:13:01|28029.99
23:13:02|28034.54
23:13:03|28034.23
23:13:05|28040.77
23:13:05|28039.19
23:13:06|28040.07
23:13:07|28047.57
23:13:08|28046.91
23:13:09|28045.37
23:13:10|28044.76
23:13:11|28046.22
23:13:12|28042.67
23:13:13|28044.76
23:13:14|28044.4
23:13:15|28044.42
23:13:16|28035.97
23:13:17|28036.68
23:13:18|28033.61
23:13:19|28034.92
23:13:20|28033.61
23:13:21|28034.24
23:13:23|28034.09
23:13:24|28038.5
23:13:26|28043.42
23:13:26|28048.68
23:13:28|28047.28
23:13:29|28044.61
23:13:30|28044.04
23:13:31|28041.86
23:13:33|28040.66
23:13:33|28042.48
23:13:34|28042.47
23:13:35|28042.5
23:13:36|28042.6
23:13:37|28043.45
23:13:38|28038.22
23:13:39|28038.98
23:13:41|28040.67
23:13:42|28036.85
23:13:43|28038.25
23:13:44|28037.22
23:13:44|28039.73
23:13:46|28040.72
23:13:47|28041.65
23:13:47|28045.01
23:13:48|28045.01
23:13:49|28045.7
23:13:51|28046.81
23:13:51|28047.58
23:13:52|28045.31
23:13:53|28045.77
23:13:54|28045.78
23:13:56|28044.94
23:13:56|28045.04
23:13:58|28044.94
23:13:58|28044.94
23:13:59|28045.75
23:14:01|28048.13
23:14:01|28047.04
23:14:03|28047.4
23:14:03|28046.31
23:14:04|28044.89
23:14:05|28045.79
23:14:07|28050.07
23:14:08|28051.35
23:14:08|28051.95
23:14:10|28054.74
23:14:11|28053.75
23:14:11|28055.93
23:14:13|28056.07
23:14:13|28057.36
23:14:15|28059.66
23:14:16|28057.26
23:14:17|28058.46
23:14:18|28060.44
23:14:19|28065.01
23:14:20|28064.
23:14:20|28063.24
23:14:22|28064.23
23:14:23|28060.
23:14:25|28057.36
23:14:26|28057.48
23:14:27|28056.59
23:14:28|28054.95
23:14:29|28056.44
23:14:30|28056.36
23:14:31|28056.33
23:14:32|28056.29
23:14:33|28051.89
23:14:34|28051.89
23:14:35|28048.07
23:14:36|28048.07
23:14:37|28048.79
23:14:38|28047.02
23:14:39|28050.01
23:14:40|28047.37
23:14:41|28047.41
23:14:42|28047.49
23:14:43|28049.13
23:14:44|28050.01
23:14:45|28050.06
23:14:46|28050.32
23:14:46|28050.49
23:14:48|28050.5
23:14:49|28049.14
23:14:50|28051.67
23:14:51|28047.25
23:14:52|28046.9
23:14:53|28044.71
23:14:54|28044.71
23:14:55|28043.55
23:14:56|28042.96
23:14:57|28043.43
23:14:58|28039.67
23:14:59|28038.37
23:15:00|28036.63
23:15:01|28038.29
23:15:02|28039.45
23:15:03|28038.18
23:15:04|28038.18
23:15:05|28037.
23:15:06|28042.55
23:15:06|28046.3
23:15:07|28043.67
23:15:09|28045.2
23:15:10|28043.68
23:15:11|28044.68
23:15:12|28042.12
23:15:13|28042.03
23:15:14|28043.7
23:15:15|28040.06
23:15:16|28039.97
23:15:17|28037.82
23:15:18|28038.81
23:15:19|28038.38
23:15:20|28038.37
23:15:21|28036.64
23:15:22|28037.24
23:15:22|28037.24
23:15:23|28038.07
23:15:25|28034.78
23:15:26|28036.86
23:15:28|28036.66
23:15:29|28034.82
23:15:30|28035.76
23:15:31|28035.15
23:15:32|28035.15
23:15:33|28037.13
23:15:34|28035.03
23:15:36|28035.
23:15:36|28033.41
23:15:37|28033.41
23:15:38|28033.41
23:15:39|28034.77
23:15:40|28030.62
23:15:41|28031.27
23:15:42|28029.14
23:15:43|28028.69
23:15:44|28029.14
23:15:45|28031.13
23:15:46|28029.14
23:15:47|28028.98
23:15:48|28029.14
23:15:49|28029.14
23:15:50|28029.24
23:15:51|28035.52
23:15:52|28034.39
23:15:53|28034.63
23:15:54|28037.15
23:15:55|28038.01
23:15:56|28038.02
23:15:57|28038.34
23:15:58|28036.78
23:15:59|28038.02
23:16:00|28038.33
23:16:01|28038.34
23:16:02|28038.52
23:16:03|28038.54
23:16:04|28038.63
23:16:05|28038.92
23:16:06|28045.31
23:16:07|28045.37
23:16:08|28043.63
23:16:09|28046.25
23:16:10|28046.22
23:16:11|28046.21
23:16:12|28045.
23:16:13|28045.67
23:16:14|28048.54
23:16:15|28048.39
23:16:16|28045.38
23:16:17|28050.76
23:16:18|28050.76
23:16:19|28051.54
23:16:20|28049.28
23:16:21|28052.02
23:16:22|28057.61
23:16:23|28056.24
23:16:24|28054.88
23:16:26|28053.39
23:16:27|28053.43
23:16:28|28057.5
23:16:29|28052.57
23:16:31|28054.38
23:16:31|28056.65
23:16:32|28054.52
23:16:33|28056.54
23:16:34|28058.25
23:16:35|28058.27
23:16:36|28057.59
23:16:38|28061.98
23:16:39|28057.63
23:16:40|28059.43
23:16:40|28055.72
23:16:41|28054.22
23:16:43|28055.94
23:16:43|28056.5
23:16:44|28054.61
23:16:46|28056.49
23:16:47|28056.49
23:16:48|28056.49
23:16:49|28054.7
23:16:50|28056.47
23:16:51|28057.57
23:16:52|28059.46
23:16:53|28057.18
23:16:53|28059.32
23:16:55|28059.72
23:16:56|28059.64
23:16:57|28061.33
23:16:58|28061.35
23:16:58|28058.81
23:16:59|28061.18
23:17:00|28056.79
23:17:01|28059.34
23:17:03|28060.11
23:17:03|28058.54
23:17:04|28061.1
23:17:05|28059.83
23:17:06|28061.35
23:17:08|28062.29
23:17:09|28060.57
23:17:09|28057.61
23:17:11|28060.59
23:17:11|28060.29
23:17:12|28062.45
23:17:14|28063.84
23:17:14|28063.19
23:17:16|28062.92
23:17:16|28062.2
23:17:17|28062.16
23:17:19|28065.11
23:17:19|28066.05
23:17:20|28066.05
23:17:21|28066.01
23:17:23|28061.4
23:17:23|28055.71
23:17:24|28060.33
23:17:25|28060.34
23:17:27|28059.34
23:17:28|28060.4
23:17:30|28062.78
23:17:31|28062.77
23:17:32|28064.16
23:17:33|28064.15
23:17:35|28063.33
23:17:35|28063.32
23:17:36|28060.74
23:17:37|28062.94
23:17:38|28060.87
23:17:39|28062.9
23:17:40|28062.9
23:17:42|28062.87
23:17:43|28060.74
23:17:43|28062.8
23:17:45|28062.8
23:17:46|28060.69
23:17:46|28060.69
23:17:47|28064.71
23:17:48|28063.23
23:17:50|28061.36
23:17:51|28062.74
23:17:52|28060.87
23:17:53|28059.81
23:17:54|28059.81
23:17:56|28056.75
23:17:57|28054.08
23:17:57|28055.96
23:17:58|28056.3
23:18:00|28056.65
23:18:01|28059.45
23:18:01|28056.28
23:18:03|28057.81
23:18:04|28056.27
23:18:05|28055.71
23:18:05|28056.29
23:18:07|28056.25
23:18:08|28056.22
23:18:09|28052.24
23:18:10|28054.53
23:18:11|28052.62
23:18:12|28052.06
23:18:13|28051.01
23:18:14|28048.26
23:18:15|28050.68
23:18:15|28050.64
23:18:17|28049.48
23:18:18|28050.58
23:18:18|28047.83
23:18:20|28049.58
23:18:21|28047.2
23:18:22|28044.85
23:18:23|28042.36
23:18:24|28040.73
23:18:25|28036.94
23:18:26|28035.99
23:18:27|28036.92
23:18:28|28035.78
23:18:30|28038.35
23:18:30|28042.24
23:18:32|28039.06
23:18:33|28041.61
23:18:34|28040.82
23:18:35|28040.01
23:18:36|28040.55
23:18:37|28040.58
23:18:38|28041.45
23:18:39|28041.03
23:18:40|28043.68
23:18:41|28051.95
23:18:42|28049.14
23:18:43|28048.36
23:18:44|28046.33
23:18:45|28048.1
23:18:46|28048.05
23:18:48|28048.26
23:18:48|28048.37
23:18:49|28048.18
23:18:50|28048.13
23:18:52|28046.56
23:18:52|28048.19
23:18:53|28045.37
23:18:54|28044.43
23:18:55|28048.05
23:18:56|28049.13
23:18:57|28049.12
23:18:58|28049.14
23:18:59|28051.01
23:19:00|28051.
23:19:01|28052.1
23:19:03|28050.69
23:19:03|28051.87
23:19:04|28051.89
23:19:05|28051.92
23:19:06|28050.88
23:19:07|28051.4
23:19:08|28051.4
23:19:09|28050.16
23:19:10|28051.34
23:19:11|28051.33
23:19:12|28050.07
23:19:13|28051.31
23:19:14|28051.31
23:19:15|28051.34
23:19:16|28050.07
23:19:17|28047.34
23:19:18|28047.34
23:19:19|28045.69
23:19:20|28047.2
23:19:21|28047.33
23:19:22|28044.02
23:19:23|28046.14
23:19:24|28046.12
23:19:25|28046.06
23:19:26|28045.97
23:19:27|28045.95
23:19:29|28045.93
23:19:30|28045.92
23:19:31|28045.87
23:19:32|28045.87
23:19:33|28045.87
23:19:35|28049.6
23:19:35|28047.46
23:19:37|28050.02
23:19:38|28049.9
23:19:39|28049.79
23:19:39|28049.66
23:19:41|28049.66
23:19:42|28047.32
23:19:43|28047.25
23:19:44|28049.4
23:19:45|28047.26
23:19:46|28049.24
23:19:47|28049.49
23:19:48|28049.43
23:19:49|28047.44
23:19:50|28047.51
23:19:51|28046.32
23:19:52|28048.27
23:19:53|28045.42
23:19:54|28045.46
23:19:55|28046.7
23:19:56|28046.7
23:19:57|28047.96
23:19:58|28047.96
23:19:59|28046.76
23:20:00|28046.14
23:20:02|28043.62
23:20:03|28044.19
23:20:04|28041.55
23:20:05|28042.67
23:20:06|28040.68
23:20:07|28037.92
23:20:08|28037.85
23:20:08|28040.28
23:20:09|28041.39
23:20:11|28039.31
23:20:12|28044.24
23:20:13|28053.52
23:20:15|28052.89
23:20:15|28053.96
23:20:16|28053.96
23:20:17|28054.49
23:20:18|28054.52
23:20:19|28054.52
23:20:20|28054.57
23:20:21|28055.84
23:20:22|28054.8
23:20:24|28054.96
23:20:26|28057.13
23:20:26|28057.13
23:20:27|28057.54
23:20:28|28053.84
23:20:30|28054.57
23:20:31|28048.36
23:20:31|28048.45
23:20:33|28049.35
23:20:33|28047.24
23:20:34|28051.03
23:20:36|28056.7
23:20:36|28054.91
23:20:37|28056.65
23:20:39|28056.72
23:20:40|28054.96
23:20:42|28057.46
23:20:42|28055.61
23:20:43|28057.34
23:20:44|28057.52
23:20:45|28054.09
23:20:46|28054.92
23:20:48|28054.93
23:20:49|28056.06
23:20:50|28054.95
23:20:51|28061.47
23:20:52|28061.11
23:20:53|28059.83
23:20:54|28056.65
23:20:55|28056.65
23:20:56|28060.
23:20:57|28059.84
23:20:58|28059.84
23:20:59|28061.34
23:21:00|28060.33
23:21:01|28060.39
23:21:02|28064.05
23:21:03|28066.41
23:21:05|28064.17
23:21:05|28065.52
23:21:07|28067.14
23:21:08|28065.24
23:21:09|28065.66
23:21:10|28065.
23:21:11|28065.59
23:21:13|28062.66
23:21:13|28064.07
23:21:15|28065.13
23:21:16|28065.13
23:21:18|28063.74
23:21:18|28063.74
23:21:19|28063.7
23:21:20|28063.7
23:21:21|28063.61
23:21:22|28063.61
23:21:23|28064.79
23:21:24|28064.12
23:21:25|28064.02
23:21:27|28062.55
23:21:27|28062.51
23:21:28|28061.38
23:21:29|28058.65
23:21:30|28058.65
23:21:31|28059.39
23:21:32|28055.
23:21:33|28056.83
23:21:34|28057.85
23:21:35|28054.72
23:21:37|28054.7
23:21:37|28054.67
23:21:38|28049.51
23:21:39|28050.98
23:21:40|28051.04
23:21:41|28048.
23:21:42|28044.41
23:21:43|28045.93
23:21:44|28047.57
23:21:45|28045.37
23:21:46|28045.36
23:21:47|28046.26
23:21:48|28045.48
23:21:49|28050.01
23:21:50|28051.95
23:21:51|28050.99
23:21:52|28051.01
23:21:53|28048.99
23:21:54|28048.99
23:21:55|28050.63
23:21:56|28052.71
23:21:57|28052.89
23:21:58|28051.15
23:21:59|28051.18
23:22:00|28049.75
23:22:01|28049.15
23:22:02|28037.61
23:22:03|28038.19
23:22:04|28033.62
23:22:05|28035.34
23:22:06|28035.33
23:22:07|28036.91
23:22:09|28036.83
23:22:10|28036.82
23:22:10|28036.82
23:22:11|28038.9
23:22:13|28038.91
23:22:14|28037.12
23:22:16|28037.
23:22:17|28029.39
23:22:18|28028.
23:22:19|28028.89
23:22:20|28033.65
23:22:20|28037.37
23:22:22|28036.35
23:22:23|28040.54
23:22:24|28039.49
23:22:25|28038.21
23:22:26|28036.59
23:22:27|28034.61
23:22:28|28031.15
23:22:29|28029.65
23:22:30|28028.57
23:22:31|28030.42
23:22:32|28029.43
23:22:33|28030.69
23:22:34|28028.7
23:22:35|28030.21
23:22:36|28027.25
23:22:37|28029.42
23:22:38|28028.71
23:22:39|28029.35
23:22:40|28025.26
23:22:41|28027.
23:22:42|28025.45
23:22:43|28028.45
23:22:44|28029.38
23:22:45|28033.35
23:22:46|28031.7
23:22:47|28033.58
23:22:48|28033.38
23:22:49|28036.52
23:22:50|28036.01
23:22:51|28036.2
23:22:52|28036.2
23:22:53|28036.19
23:22:54|28036.19
23:22:55|28036.19
23:22:57|28032.66
23:22:57|28034.61
23:22:58|28034.57
23:22:59|28034.56
23:23:00|28034.64
23:23:01|28031.77
23:23:02|28041.03
23:23:03|28042.55
23:23:04|28038.93
23:23:05|28030.7
23:23:06|28024.68
23:23:08|28027.41
23:23:08|28029.11
23:23:09|28030.7
23:23:10|28029.16
23:23:11|28031.3
23:23:12|28028.55
23:23:13|28027.35
23:23:15|28027.28
23:23:16|28025.14
23:23:17|28027.27
23:23:18|28026.62
23:23:20|28027.26
23:23:21|28026.62
23:23:21|28027.25
23:23:22|28028.62
23:23:24|28029.18
23:23:25|28029.18
23:23:26|28029.18
23:23:27|28028.57
23:23:28|28029.13
23:23:29|28028.12
23:23:30|28026.67
23:23:31|28026.67
23:23:32|28028.57
23:23:33|28029.02
23:23:34|28028.55
23:23:35|28028.55
23:23:36|28027.51
23:23:37|28026.49
23:23:38|28026.5
23:23:39|28026.5
23:23:40|28026.62
23:23:41|28028.38
23:23:42|28029.39
23:23:43|28029.39
23:23:44|28030.33
23:23:45|28030.29
23:23:46|28030.29
23:23:47|28027.13
23:23:48|28027.64
23:23:49|28029.35
23:23:50|28028.23
23:23:51|28028.23
23:23:52|28029.39
23:23:53|28028.63
23:23:54|28028.51
23:23:55|28028.51
23:23:56|28025.63
23:23:57|28025.21
23:23:58|28026.47
23:23:59|28027.37
23:24:00|28028.54
23:24:01|28029.53
23:24:02|28029.34
23:24:03|28025.42
23:24:04|28025.81
23:24:05|28025.81
23:24:06|28022.9
23:24:07|28020.27
23:24:08|28017.57
23:24:09|28018.05
23:24:10|28017.72
23:24:11|28019.77
23:24:12|28020.83
23:24:13|28020.83
23:24:14|28020.83
23:24:15|28020.84
23:24:17|28021.17
23:24:18|28022.67
23:24:19|28022.67
23:24:20|28023.27
23:24:22|28023.24
23:24:22|28023.24
23:24:23|28023.19
23:24:24|28023.19
23:24:25|28023.24
23:24:26|28023.24
23:24:28|28021.87
23:24:29|28023.77
23:24:30|28021.59
23:24:31|28021.59
23:24:32|28023.68
23:24:32|28021.62
23:24:33|28021.38
23:24:35|28021.38
23:24:35|28023.75
23:24:37|28021.53
23:24:37|28023.75
23:24:38|28020.09
23:24:40|28019.05
23:24:40|28018.8
23:24:42|28020.29
23:24:43|28019.52
23:24:44|28020.29
23:24:45|28019.45
23:24:46|28019.6
23:24:47|28019.99
23:24:47|28019.99
23:24:48|28022.81
23:24:49|28022.8
23:24:50|28022.81
23:24:51|28021.3
23:24:53|28020.26
23:24:53|28021.17
23:24:55|28021.17
23:24:55|28019.89
23:24:57|28021.13
23:24:58|28021.38
23:24:58|28021.85
23:25:00|28021.85
23:25:00|28021.38
23:25:02|28022.81
23:25:02|28022.8
23:25:04|28020.53
23:25:04|28020.09
23:25:05|28021.35
23:25:07|28021.38
23:25:07|28021.3
23:25:09|28021.85
23:25:10|28021.85
23:25:10|28021.31
23:25:11|28018.28
23:25:13|28018.32
23:25:13|28019.9
23:25:14|28018.31
23:25:15|28019.83
23:25:17|28019.83
23:25:18|28019.83
23:25:20|28018.34
23:25:20|28019.99
23:25:22|28020.47
23:25:23|28020.47
23:25:24|28020.02
23:25:25|28020.47
23:25:26|28021.37
23:25:27|28021.37
23:25:28|28020.3
23:25:29|28020.3
23:25:30|28021.37
23:25:31|28021.37
23:25:32|28019.67
23:25:33|28019.66
23:25:34|28021.25
23:25:35|28019.7
23:25:36|28021.51
23:25:37|28021.61
23:25:38|28028.68
23:25:39|28029.54
23:25:40|28031.32
23:25:41|28031.27
23:25:42|28030.71
23:25:43|28033.11
23:25:44|28030.65
23:25:45|28033.12
23:25:46|28031.6
23:25:47|28033.81
23:25:48|28032.2
23:25:49|28033.89
23:25:50|28033.02
23:25:51|28033.86
23:25:52|28033.86
23:25:53|28033.86
23:25:54|28034.22
23:25:55|28032.2
23:25:56|28034.08
23:25:57|28034.44
23:25:58|28034.72
23:25:59|28035.07
23:26:00|28033.21
23:26:02|28035.39
23:26:02|28031.52
23:26:03|28033.02
23:26:04|28033.27
23:26:05|28035.86
23:26:06|28033.09
23:26:07|28036.03
23:26:08|28036.22
23:26:09|28035.93
23:26:10|28035.65
23:26:11|28038.27
23:26:12|28038.57
23:26:13|28036.26
23:26:14|28034.11
23:26:15|28034.15
23:26:16|28034.15
23:26:18|28034.15
23:26:19|28034.15
23:26:20|28034.14
23:26:22|28032.54
23:26:22|28033.58
23:26:23|28034.63
23:26:25|28026.77
23:26:25|28026.74
23:26:27|28024.87
23:26:28|28027.1
23:26:29|28025.14
23:26:30|28022.22
23:26:30|28020.33
23:26:32|28021.79
23:26:33|28022.81
23:26:34|28022.15
23:26:35|28023.05
23:26:36|28022.15
23:26:37|28023.1
23:26:38|28021.86
23:26:39|28021.85
23:26:40|28024.93
23:26:41|28026.
23:26:42|28024.93
23:26:43|28026.
23:26:44|28024.93
23:26:45|28026.3
23:26:46|28026.3
23:26:47|28026.2
23:26:48|28024.72
23:26:49|28026.3
23:26:50|28026.3
23:26:51|28033.18
23:26:52|28032.24
23:26:53|28034.45
23:26:54|28035.19
23:26:55|28035.34
23:26:56|28036.99
23:26:57|28037.3
23:26:58|28037.88
23:26:59|28039.29
23:27:00|28038.08
23:27:01|28036.88
23:27:02|28035.32
23:27:03|28036.91
23:27:04|28036.91
23:27:05|28034.8
23:27:06|28034.8
23:27:07|28035.82
23:27:08|28035.82
23:27:09|28035.55
23:27:10|28035.54
23:27:11|28036.07
23:27:12|28036.07
23:27:13|28036.14
23:27:14|28032.15
23:27:15|28033.67
23:27:16|28031.29
23:27:17|28033.07
23:27:19|28032.14
23:27:20|28030.41
23:27:21|28031.
23:27:22|28030.07
23:27:23|28030.22
23:27:25|28039.51
23:27:25|28038.8
23:27:26|28038.02
23:27:27|28037.49
23:27:28|28039.08
23:27:29|28037.66
23:27:30|28040.13
23:27:31|28038.12
23:27:32|28044.
23:27:33|28044.78
23:27:34|28043.12
23:27:35|28042.75
23:27:36|28045.73
23:27:37|28046.87
23:27:38|28046.88
23:27:39|28048.74
23:27:40|28046.86
23:27:41|28047.09
23:27:42|28049.33
23:27:43|28049.31
23:27:44|28047.47
23:27:45|28049.69
23:27:46|28047.42
23:27:47|28047.8
23:27:48|28052.46
23:27:49|28050.6
23:27:50|28051.31
23:27:51|28052.17
23:27:52|28052.11
23:27:53|28049.13
23:27:54|28051.12
23:27:56|28050.98
23:27:56|28049.51
23:27:58|28050.51
23:27:59|28050.52
23:28:00|28051.56
23:28:01|28048.19
23:28:02|28047.18
23:28:03|28048.07
23:28:04|28048.99
23:28:05|28046.8
23:28:06|28047.97
23:28:07|28050.95
23:28:07|28051.01
23:28:09|28051.54
23:28:10|28051.55
23:28:11|28051.56
23:28:12|28052.24
23:28:12|28052.14
23:28:14|28052.04
23:28:15|28052.01
23:28:15|28051.51
23:28:17|28051.4
23:28:18|28051.4
23:28:18|28049.55
23:28:20|28048.41
23:28:22|28048.56
23:28:23|28051.42
23:28:24|28048.97
23:28:26|28044.56
23:28:26|28041.47
23:28:27|28042.39
23:28:28|28042.38
23:28:29|28041.16
23:28:31|28042.4
23:28:32|28041.26
23:28:32|28042.95
23:28:34|28041.42
23:28:35|28042.95
23:28:36|28042.48
23:28:37|28042.45
23:28:37|28042.4
23:28:38|28042.35
23:28:40|28042.44
23:28:41|28042.31
23:28:41|28042.31
23:28:42|28042.
23:28:44|28041.95
23:28:45|28041.95
23:28:45|28041.83
23:28:46|28041.69
23:28:48|28041.69
23:28:49|28039.89
23:28:49|28039.04
23:28:51|28039.83
23:28:51|28040.44
23:28:53|28039.72
23:28:54|28039.71
23:28:54|28039.72
23:28:56|28039.72
23:28:56|28039.71
23:28:58|28038.97
23:28:58|28041.35
23:29:00|28043.
23:29:00|28041.35
23:29:01|28041.22
23:29:02|28042.06
23:29:03|28041.22
23:29:05|28042.72
23:29:05|28042.72
23:29:07|28039.44
23:29:08|28039.93
23:29:09|28041.21
23:29:09|28038.01
23:29:10|28038.01
23:29:11|28039.7
23:29:13|28038.04
23:29:14|28039.43
23:29:14|28039.33
23:29:16|28039.33
23:29:16|28039.33
23:29:17|28039.33
23:29:18|28039.33
23:29:19|28039.7
23:29:21|28037.97
23:29:22|28039.26
23:29:23|28039.26
23:29:24|28038.13
23:29:25|28037.69
23:29:27|28038.63
23:29:28|28038.22
23:29:29|28038.74
23:29:30|28038.2
23:29:31|28037.06
23:29:32|28038.19
23:29:33|28038.22
23:29:34|28037.1
23:29:35|28037.67
23:29:36|28037.65
23:29:37|28037.65
23:29:38|28037.65
23:29:39|28037.64
23:29:40|28037.67
23:29:41|28036.16
23:29:42|28038.11
23:29:43|28035.23
23:29:44|28035.23
23:29:45|28037.68
23:29:46|28037.55
23:29:47|28036.58
23:29:48|28034.76
23:29:49|28036.7
23:29:50|28038.21
23:29:51|28038.21
23:29:52|28038.21
23:29:53|28036.19
23:29:54|28033.57
23:29:55|28030.45
23:29:56|28027.77
23:29:57|28025.63
23:29:58|28025.61
23:29:59|28029.39
23:30:00|28027.93
23:30:01|28027.95
23:30:02|28025.26
23:30:03|28024.86
23:30:04|28027.81
23:30:05|28030.
23:30:06|28030.34
23:30:07|28030.34
23:30:08|28030.4
23:30:09|28032.83
23:30:10|28035.52
23:30:11|28034.37
23:30:12|28034.37
23:30:13|28033.41
23:30:14|28033.41
23:30:15|28036.09
23:30:16|28036.09
23:30:17|28033.03
23:30:18|28031.93
23:30:19|28031.93
23:30:20|28032.21
23:30:21|28032.6
23:30:23|28034.28
23:30:23|28035.96
23:30:24|28034.83
23:30:25|28035.
23:30:26|28035.
23:30:28|28033.91
23:30:29|28034.32
23:30:30|28031.09
23:30:31|28032.26
23:30:32|28032.26
23:30:33|28030.9
23:30:34|28030.91
23:30:35|28033.44
23:30:36|28031.83
23:30:37|28030.24
23:30:38|28031.92
23:30:39|28032.18
23:30:40|28032.99
23:30:40|28034.04
23:30:42|28031.93
23:30:42|28033.67
23:30:43|28029.02
23:30:45|28029.89
23:30:45|28027.61
23:30:47|28027.16
23:30:48|28027.26
23:30:49|28025.76
23:30:50|28029.03
23:30:51|28028.74
23:30:52|28030.02
23:30:53|28028.59
23:30:54|28031.27
23:30:55|28031.27
23:30:56|28033.14
23:30:57|28030.33
23:30:58|28030.68
23:30:59|28032.29
23:31:01|28029.77
23:31:02|28030.8
23:31:03|28030.85
23:31:04|28033.14
23:31:05|28032.3
23:31:06|28029.58
23:31:07|28029.58
23:31:08|28029.58
23:31:09|28029.58
23:31:10|28030.94
23:31:11|28030.94
23:31:12|28030.31
23:31:13|28030.31
23:31:14|28030.31
23:31:15|28030.68
23:31:16|28030.68
23:31:17|28030.68
23:31:18|28030.24
23:31:19|28030.24
23:31:20|28030.24
23:31:21|28030.24
23:31:22|28030.17
23:31:24|28030.13
23:31:25|28030.1
23:31:26|28029.71
23:31:27|28030.99
23:31:28|28031.26
23:31:29|28031.26
23:31:30|28031.2
23:31:31|28031.2
23:31:32|28029.28
23:31:33|28030.55
23:31:34|28030.55
23:31:35|28030.91
23:31:36|28031.06
23:31:37|28031.06
23:31:38|28031.06
23:31:39|28028.97
23:31:41|28028.97
23:31:42|28025.28
23:31:43|28024.68
23:31:44|28024.68
23:31:44|28024.68
23:31:46|28023.77
23:31:46|28023.83
23:31:48|28025.57
23:31:49|28025.59
23:31:49|28025.04
23:31:51|28027.07
23:31:51|28027.07
23:31:52|28027.07
23:31:54|28026.62
23:31:55|28026.62
23:31:56|28025.13
23:31:57|28027.1
23:31:58|28029.8
23:31:59|28028.65
23:31:59|28028.65
23:32:01|28028.67
23:32:01|28028.64
23:32:02|28028.68
23:32:04|28028.04
23:32:05|28028.04
23:32:05|28026.63
23:32:06|28026.64
23:32:07|28026.8
23:32:08|28027.09
23:32:09|28025.69
23:32:10|28025.73
23:32:12|28025.77
23:32:13|28027.16
23:32:13|28025.97
23:32:15|28026.62
23:32:15|28025.12
23:32:16|28026.87
23:32:17|28026.21
23:32:18|28025.27
23:32:19|28025.08
23:32:20|28026.85
23:32:21|28030.1
23:32:23|28027.85
23:32:24|28027.88
23:32:25|28025.63
23:32:25|28025.63
23:32:27|28026.57
23:32:28|28028.42
23:32:29|28026.57
23:32:30|28026.57
23:32:31|28025.63
23:32:32|28025.63
23:32:32|28025.
23:32:34|28025.
23:32:35|28024.58
23:32:36|28024.69
23:32:37|28032.17
23:32:38|28033.88
23:32:39|28032.91
23:32:40|28036.24
23:32:41|28042.63
23:32:42|28042.2
23:32:43|28044.41
23:32:44|28044.7
23:32:45|28045.37
23:32:46|28045.47
23:32:47|28047.34
23:32:48|28047.15
23:32:49|28047.74
23:32:50|28046.9
23:32:51|28046.11
23:32:52|28048.45
23:32:53|28048.45
23:32:54|28047.58
23:32:54|28052.05
23:32:56|28055.56
23:32:57|28054.78
23:32:58|28054.81
23:32:59|28055.64
23:33:00|28058.04
23:33:01|28052.35
23:33:02|28053.71
23:33:03|28051.06
23:33:04|28053.84
23:33:05|28055.48
23:33:05|28053.91
23:33:06|28052.4
23:33:08|28053.76
23:33:08|28051.05
23:33:09|28051.05
23:33:10|28051.05
23:33:12|28052.63
23:33:13|28058.69
23:33:13|28058.15
23:33:15|28060.04
23:33:16|28058.29
23:33:17|28060.32
23:33:18|28060.53
23:33:18|28060.39
23:33:20|28059.03
23:33:21|28060.89
23:33:22|28062.05
23:33:23|28060.66
23:33:25|28060.
23:33:26|28060.54
23:33:27|28062.04
23:33:28|28062.04
23:33:29|28061.62
23:33:30|28061.94
23:33:31|28062.04
23:33:32|28060.71
23:33:33|28060.59
23:33:34|28062.79
23:33:35|28061.7
23:33:36|28061.7
23:33:37|28059.01
23:33:38|28061.93
23:33:39|28060.43
23:33:40|28061.92
23:33:41|28062.54
23:33:42|28062.58
23:33:43|28060.36
23:33:44|28060.36
23:33:45|28060.36
23:33:46|28059.82
23:33:47|28060.07
23:33:48|28060.32
23:33:49|28058.56
23:33:50|28059.83
23:33:51|28059.83
23:33:52|28060.64
23:33:53|28059.72
23:33:54|28058.93
23:33:55|28052.78
23:33:56|28053.19
23:33:57|28053.14
23:33:58|28051.69
23:33:59|28053.74
23:34:00|28053.83
23:34:01|28053.99
23:34:02|28050.26
23:34:03|28052.75
23:34:04|28051.77
23:34:05|28048.95
23:34:06|28047.13
23:34:07|28046.3
23:34:08|28047.16
23:34:09|28044.4
23:34:10|28044.32
23:34:11|28044.42
23:34:12|28040.85
23:34:13|28040.
23:34:14|28041.56
23:34:15|28040.39
23:34:16|28041.95
23:34:17|28040.49
23:34:18|28040.49
23:34:19|28040.55
23:34:20|28042.01
23:34:21|28040.66
23:34:22|28040.66
23:34:23|28040.66
23:34:24|28040.66
23:34:25|28040.66
23:34:26|28042.01
23:34:28|28043.3
23:34:29|28041.12
23:34:31|28042.42
23:34:31|28042.23
23:34:32|28041.07
23:34:33|28042.24
23:34:34|28042.22
23:34:35|28042.21
23:34:36|28042.21
23:34:37|28042.06
23:34:38|28041.98
23:34:39|28040.76
23:34:40|28042.25
23:34:41|28040.72
23:34:42|28042.18
23:34:43|28040.97
23:34:44|28042.12
23:34:45|28039.9
23:34:46|28047.25
23:34:47|28046.28
23:34:48|28046.32
23:34:49|28045.37
23:34:50|28043.76
23:34:51|28040.98
23:34:52|28042.2
23:34:53|28041.01
23:34:54|28039.5
23:34:55|28036.43
23:34:56|28036.43
23:34:57|28037.16
23:34:58|28037.16
23:34:59|28036.65
23:35:00|28038.77
23:35:01|28038.78
23:35:02|28038.77
23:35:03|28038.21
23:35:04|28039.82
23:35:05|28039.8
23:35:06|28039.74
23:35:07|28039.76
23:35:08|28039.76
23:35:09|28039.76
23:35:10|28039.76
23:35:11|28039.75
23:35:12|28044.4
23:35:13|28044.21
23:35:14|28038.79
23:35:15|28039.49
23:35:16|28039.49
23:35:17|28039.49
23:35:18|28038.78
23:35:19|28039.48
23:35:20|28038.83
23:35:21|28040.52
23:35:22|28039.48
23:35:23|28040.63
23:35:24|28040.99
23:35:26|28039.53
23:35:27|28039.61
23:35:28|28039.68
23:35:29|28039.68
23:35:31|28037.65
23:35:31|28049.86
23:35:33|28049.72
23:35:34|28055.
23:35:34|28050.88
23:35:36|28053.03
23:35:37|28053.77
23:35:38|28053.73
23:35:39|28053.12
23:35:40|28054.9
23:35:41|28054.87
23:35:42|28053.24
23:35:43|28053.5
23:35:44|28053.58
23:35:45|28053.58
23:35:46|28053.03
23:35:47|28052.93
23:35:48|28055.2
23:35:49|28055.14
23:35:50|28053.77
23:35:51|28054.71
23:35:52|28054.
23:35:53|28053.37
23:35:54|28053.37
23:35:55|28054.3
23:35:56|28055.18
23:35:57|28056.08
23:35:58|28057.26
23:35:59|28055.36
23:36:00|28055.22
23:36:01|28055.9
23:36:02|28055.24
23:36:03|28054.36
23:36:04|28053.72
23:36:05|28057.86
23:36:06|28057.13
23:36:07|28056.73
23:36:08|28058.84
23:36:09|28058.84
23:36:11|28058.11
23:36:11|28058.01
23:36:12|28057.4
23:36:13|28058.13
23:36:14|28060.79
23:36:15|28062.77
23:36:17|28063.89
23:36:18|28062.42
23:36:18|28063.89
23:36:19|28064.52
23:36:21|28065.95
23:36:21|28066.52
23:36:22|28065.27
23:36:23|28065.27
23:36:25|28066.49
23:36:26|28066.65
23:36:27|28065.28
23:36:29|28066.54
23:36:30|28066.52
23:36:31|28064.37
23:36:32|28066.61
23:36:33|28066.61
23:36:34|28064.
23:36:35|28065.28
23:36:36|28066.75
23:36:37|28065.25
23:36:38|28066.62
23:36:39|28064.23
23:36:40|28066.51
23:36:41|28065.35
23:36:42|28066.67
23:36:43|28064.05
23:36:44|28066.75
23:36:45|28065.15
23:36:46|28065.15
23:36:47|28065.25
23:36:48|28065.26
23:36:49|28065.26
23:36:50|28065.26
23:36:51|28065.26
23:36:52|28066.44
23:36:53|28065.05
23:36:54|28065.05
23:36:55|28059.47
23:36:56|28054.08
23:36:57|28050.24
23:36:58|28051.91
23:36:59|28050.48
23:37:00|28050.01
23:37:01|28050.58
23:37:02|28051.28
23:37:03|28048.89
23:37:04|28048.27
23:37:05|28056.41
23:37:06|28055.95
23:37:07|28056.45
23:37:08|28057.96
23:37:09|28057.93
23:37:10|28057.93
23:37:11|28058.
23:37:12|28060.28
23:37:13|28058.27
23:37:14|28058.28
23:37:15|28058.29
23:37:16|28058.07
23:37:17|28058.07
23:37:18|28058.07
23:37:19|28058.16
23:37:20|28058.54
23:37:21|28058.62
23:37:22|28060.95
23:37:23|28061.36
23:37:24|28061.41
23:37:25|28061.37
23:37:26|28061.4
23:37:28|28062.06
23:37:29|28060.41
23:37:30|28061.93
23:37:31|28059.73
23:37:32|28059.73
23:37:33|28060.01
23:37:34|28060.01
23:37:35|28061.73
23:37:36|28060.01
23:37:36|28059.84
23:37:38|28053.86
23:37:39|28053.37
23:37:40|28047.98
23:37:41|28048.82
23:37:42|28050.4
23:37:42|28051.93
23:37:44|28051.93
23:37:45|28049.77
23:37:46|28048.83
23:37:47|28051.3
23:37:48|28050.35
23:37:49|28050.36
23:37:50|28052.89
23:37:51|28056.39
23:37:52|28054.67
23:37:53|28051.96
23:37:54|28053.49
23:37:55|28054.66
23:37:56|28054.66
23:37:57|28056.38
23:37:58|28056.87
23:37:59|28056.38
23:38:00|28056.82
23:38:01|28056.88
23:38:02|28055.39
23:38:03|28056.88
23:38:04|28058.65
23:38:05|28059.43
23:38:06|28056.88
23:38:07|28056.87
23:38:08|28056.87
23:38:09|28055.17
23:38:10|28056.88
23:38:11|28056.06
23:38:12|28056.03
23:38:13|28056.03
23:38:14|28053.96
23:38:15|28055.16
23:38:16|28055.16
23:38:17|28056.83
23:38:18|28056.96
23:38:19|28058.5
23:38:20|28058.5
23:38:21|28058.5
23:38:22|28058.27
23:38:23|28057.08
23:38:24|28056.88
23:38:25|28056.88
23:38:26|28056.88
23:38:27|28056.88
23:38:28|28056.65
23:38:29|28056.94
23:38:31|28057.09
23:38:32|28058.17
23:38:33|28057.16
23:38:34|28058.16
23:38:35|28058.03
23:38:36|28058.17
23:38:37|28058.31
23:38:38|28058.16
23:38:39|28058.16
23:38:40|28056.7
23:38:41|28057.39
23:38:41|28056.71
23:38:43|28055.94
23:38:44|28055.94
23:38:44|28056.66
23:38:46|28056.87
23:38:47|28054.77
23:38:47|28054.77
23:38:49|28053.85
23:38:50|28055.09
23:38:51|28053.85
23:38:52|28053.86
23:38:52|28053.86
23:38:54|28054.71
23:38:55|28061.59
23:38:56|28064.83
23:38:57|28061.57
23:38:58|28061.57
23:38:58|28053.24
23:39:00|28054.78
23:39:01|28054.31
23:39:02|28052.09
23:39:03|28053.96
23:39:04|28056.59
23:39:05|28059.47
23:39:06|28060.02
23:39:07|28060.08
23:39:08|28059.86
23:39:09|28058.94
23:39:10|28057.93
23:39:11|28056.1
23:39:11|28056.1
23:39:13|28058.27
23:39:14|28058.77
23:39:15|28059.4
23:39:16|28057.16
23:39:17|28058.92
23:39:18|28058.91
23:39:19|28059.8
23:39:19|28059.84
23:39:21|28058.66
23:39:22|28058.64
23:39:23|28063.33
23:39:24|28063.34
23:39:25|28065.35
23:39:26|28065.38
23:39:27|28063.99
23:39:28|28065.34
23:39:29|28065.
23:39:30|28063.95
23:39:32|28066.51
23:39:32|28066.51
23:39:34|28066.46
23:39:35|28060.84
23:39:36|28059.9
23:39:37|28059.9
23:39:38|28059.91
23:39:39|28059.9
23:39:40|28059.47
23:39:41|28055.36
23:39:42|28055.19
23:39:43|28055.36
23:39:44|28052.51
23:39:45|28052.28
23:39:46|28052.28
23:39:47|28052.28
23:39:48|28052.28
23:39:48|28054.76
23:39:50|28054.66
23:39:51|28054.66
23:39:52|28054.47
23:39:53|28054.47
23:39:54|28055.05
23:39:55|28057.44
23:39:56|28057.44
23:39:57|28057.44
23:39:57|28057.44
23:39:59|28057.44
23:40:00|28056.11
23:40:01|28055.06
23:40:02|28053.63
23:40:03|28055.99
23:40:05|28055.1
23:40:05|28055.1
23:40:07|28055.19
23:40:08|28055.19
23:40:09|28055.19
23:40:09|28054.96
23:40:10|28052.89
23:40:11|28054.88
23:40:12|28052.34
23:40:14|28052.34
23:40:15|28050.98
23:40:16|28050.98
23:40:16|28051.95
23:40:18|28052.89
23:40:19|28054.85
23:40:19|28054.61
23:40:21|28056.2
23:40:21|28056.45
23:40:22|28056.45
23:40:23|28056.45
23:40:25|28054.61
23:40:25|28054.61
23:40:27|28054.61
23:40:28|28056.61
23:40:29|28053.86
23:40:30|28054.78
23:40:31|28054.77
23:40:32|28054.78
23:40:33|28054.73
23:40:34|28054.73
23:40:35|28054.72
23:40:36|28052.35
23:40:37|28053.86
23:40:38|28053.85
23:40:39|28052.48
23:40:40|28052.44
23:40:41|28052.48
23:40:43|28052.52
23:40:43|28052.52
23:40:44|28052.52
23:40:46|28051.95
23:40:47|28054.84
23:40:47|28051.95
23:40:48|28051.95
23:40:49|28051.96
23:40:50|28052.01
23:40:51|28054.74
23:40:52|28052.31
23:40:53|28052.01
23:40:55|28052.01
23:40:56|28052.02
23:40:56|28052.89
23:40:57|28053.84
23:40:59|28053.67
23:40:59|28053.66
23:41:00|28053.66
23:41:02|28054.85
23:41:03|28052.92
23:41:04|28052.95
23:41:05|28052.95
23:41:05|28053.63
23:41:07|28054.92
23:41:08|28055.73
23:41:09|28052.02
23:41:10|28053.09
23:41:11|28052.43
23:41:12|28052.02
23:41:13|28056.68
23:41:14|28058.
23:41:15|28056.21
23:41:15|28057.92
23:41:17|28057.92
23:41:18|28056.38
23:41:19|28056.38
23:41:20|28058.08
23:41:21|28057.73
23:41:22|28059.12
23:41:23|28059.72
23:41:23|28059.74
23:41:24|28059.7
23:41:26|28059.71
23:41:26|28059.71
23:41:28|28059.71
23:41:28|28058.22
23:41:30|28059.48
23:41:31|28059.59
23:41:33|28059.69
23:41:34|28059.69
23:41:35|28059.69
23:41:36|28059.41
23:41:37|28059.69
23:41:38|28061.27
23:41:39|28061.24
23:41:39|28058.72
23:41:41|28060.5
23:41:41|28060.86
23:41:43|28060.86
23:41:44|28061.19
23:41:45|28059.14
23:41:46|28061.17
23:41:47|28061.2
23:41:48|28060.92
23:41:49|28062.3
23:41:50|28060.56
23:41:50|28062.94
23:41:52|28064.91
23:41:53|28063.06
23:41:54|28062.93
23:41:54|28064.79
23:41:56|28062.3
23:41:57|28064.45
23:41:57|28063.34
23:41:59|28062.66
23:41:59|28064.51
23:42:01|28064.49
23:42:02|28064.48
23:42:03|28066.05
23:42:04|28066.62
23:42:05|28066.51
23:42:06|28059.79
23:42:07|28054.78
23:42:08|28053.5
23:42:09|28055.64
23:42:10|28056.49
23:42:11|28054.84
23:42:11|28057.14
23:42:12|28055.2
23:42:14|28057.51
23:42:15|28057.43
23:42:15|28057.16
23:42:17|28057.16
23:42:18|28055.25
23:42:18|28055.25
23:42:20|28055.2
23:42:21|28055.2
23:42:21|28055.24
23:42:23|28055.04
23:42:24|28055.05
23:42:25|28055.04
23:42:26|28055.6
23:42:26|28056.11
23:42:28|28056.04
23:42:29|28056.
23:42:30|28055.1
23:42:31|28057.06
23:42:33|28057.05
23:42:33|28057.05
23:42:34|28057.05
23:42:35|28057.
23:42:36|28049.89
23:42:37|28048.55
23:42:38|28049.47
23:42:39|28049.11
23:42:40|28051.53
23:42:41|28051.58
23:42:42|28050.94
23:42:43|28051.58
23:42:44|28048.19
23:42:46|28047.76
23:42:47|28047.78
23:42:48|28049.87
23:42:49|28049.87
23:42:50|28049.97
23:42:51|28049.97
23:42:52|28050.03
23:42:53|28050.03
23:42:54|28053.22
23:42:55|28053.57
23:42:56|28052.95
23:42:57|28050.2
23:42:58|28051.95
23:42:59|28051.95
23:43:00|28049.96
23:43:01|28043.46
23:43:01|28044.13
23:43:03|28042.56
23:43:03|28044.6
23:43:05|28043.39
23:43:06|28037.61
23:43:06|28037.19
23:43:08|28033.55
23:43:09|28031.85
23:43:10|28033.47
23:43:10|28036.69
23:43:12|28040.11
23:43:12|28040.1
23:43:14|28035.4
23:43:15|28036.59
23:43:16|28034.1
23:43:17|28033.13
23:43:18|28036.11
23:43:19|28035.92
23:43:20|28036.35
23:43:21|28034.84
23:43:22|28034.4
23:43:23|28034.74
23:43:24|28031.36
23:43:25|28031.46
23:43:26|28029.51
23:43:27|28029.52
23:43:28|28031.63
23:43:29|28030.59
23:43:30|28031.63
23:43:31|28026.53
23:43:32|28026.51
23:43:33|28025.59
23:43:35|28022.
23:43:35|28022.09
23:43:36|28018.99
23:43:37|28024.1
23:43:38|28022.16
23:43:39|28022.01
23:43:40|28022.31
23:43:41|28022.21
23:43:43|28021.32
23:43:44|28021.76
23:43:44|28020.
23:43:45|28020.
23:43:47|28021.77
23:43:48|28023.47
23:43:49|28023.63
23:43:50|28022.19
23:43:51|28022.21
23:43:51|28033.01
23:43:53|28034.8
23:43:54|28033.28
23:43:55|28035.16
23:43:56|28033.35
23:43:57|28033.41
23:43:57|28033.32
23:43:58|28033.32
23:43:59|28028.59
23:44:00|28030.71
23:44:02|28030.7
23:44:03|28031.4
23:44:04|28034.73
23:44:05|28034.66
23:44:05|28033.02
23:44:07|28032.54
23:44:08|28032.67
23:44:09|28032.69
23:44:09|28032.69
23:44:11|28032.69
23:44:12|28032.77
23:44:13|28033.76
23:44:14|28035.9
23:44:15|28038.13
23:44:16|28038.14
23:44:17|28038.14
23:44:18|28035.6
23:44:19|28035.6
23:44:20|28038.14
23:44:21|28036.96
23:44:22|28037.24
23:44:23|28037.24
23:44:24|28040.46
23:44:25|28040.43
23:44:26|28038.36
23:44:27|28040.38
23:44:28|28035.06
23:44:29|28036.37
23:44:30|28036.31
23:44:31|28035.05
23:44:32|28035.06
23:44:33|28035.06
23:44:35|28034.32
23:44:36|28034.32
23:44:37|28034.32
23:44:37|28035.95
23:44:39|28034.33
23:44:40|28032.35
23:44:40|28032.35
23:44:42|28032.37
23:44:43|28032.4
23:44:44|28033.52
23:44:45|28031.01
23:44:47|28026.79
23:44:47|28029.01
23:44:48|28027.16
23:44:49|28027.87
23:44:50|28027.87
23:44:51|28031.27
23:44:52|28029.65
23:44:53|28032.99
23:44:54|28031.47
23:44:55|28033.
23:44:57|28031.27
23:44:58|28029.13
23:44:59|28029.83
23:45:00|28029.64
23:45:01|28031.17
23:45:02|28029.64
23:45:02|28030.37
23:45:04|28031.46
23:45:05|28031.46
23:45:06|28033.8
23:45:07|28035.03
23:45:08|28031.4
23:45:09|28031.87
23:45:10|28026.81
23:45:11|28028.03
23:45:12|28026.06
23:45:13|28028.5
23:45:14|28027.52
23:45:15|28028.9
23:45:16|28028.86
23:45:17|28029.39
23:45:18|28029.39
23:45:19|28028.85
23:45:20|28030.23
23:45:21|28030.27
23:45:22|28026.13
23:45:24|28024.32
23:45:25|28025.
23:45:25|28022.73
23:45:27|28022.73
23:45:27|28023.08
23:45:28|28023.01
23:45:29|28018.28
23:45:30|28014.35
23:45:31|28015.25
23:45:32|28013.85
23:45:33|28013.21
23:45:35|28013.
23:45:36|28013.41
23:45:37|28013.54
23:45:38|28013.54
23:45:39|28013.74
23:45:40|28013.76
23:45:41|28016.47
23:45:42|28018.09
23:45:43|28020.95
23:45:43|28020.94
23:45:45|28019.06
23:45:46|28021.33
23:45:47|28023.52
23:45:48|28022.55
23:45:49|28022.68
23:45:50|28019.92
23:45:51|28014.25
23:45:52|28015.62
23:45:53|28015.55
23:45:54|28013.34
23:45:55|28016.14
23:45:56|28016.14
23:45:57|28016.23
23:45:58|28014.77
23:45:59|28017.17
23:46:00|28017.17
23:46:01|28016.41
23:46:02|28016.41
23:46:03|28016.39
23:46:04|28016.37
23:46:05|28016.41
23:46:06|28016.46
23:46:08|28018.06
23:46:08|28018.05
23:46:09|28020.23
23:46:10|28021.38
23:46:11|28021.38
23:46:12|28021.38
23:46:13|28020.93
23:46:14|28019.16
23:46:15|28020.2
23:46:16|28020.93
23:46:17|28020.93
23:46:18|28019.74
23:46:19|28020.87
23:46:20|28019.76
23:46:21|28021.45
23:46:23|28020.2
23:46:24|28020.2
23:46:24|28020.2
23:46:25|28019.8
23:46:27|28020.2
23:46:27|28020.2
23:46:28|28019.77
23:46:29|28019.72
23:46:30|28022.21
23:46:32|28028.44
23:46:32|28030.11
23:46:34|28031.26
23:46:35|28031.55
23:46:36|28031.55
23:46:37|28031.81
23:46:38|28030.3
23:46:40|28031.81
23:46:41|28031.81
23:46:42|28031.8
23:46:43|28032.2
23:46:44|28032.5
23:46:45|28032.5
23:46:46|28032.49
23:46:47|28035.7
23:46:48|28034.96
23:46:49|28034.93
23:46:50|28034.94
23:46:51|28036.86
23:46:52|28036.03
23:46:53|28038.61
23:46:54|28038.61
23:46:55|28038.61
23:46:56|28038.65
23:46:57|28040.63
23:46:58|28039.
23:46:59|28040.08
23:47:00|28038.11
23:47:01|28039.73
23:47:02|28037.85
23:47:03|28034.54
23:47:04|28032.23
23:47:05|28034.07
23:47:06|28032.93
23:47:07|28032.99
23:47:08|28032.1
23:47:09|28034.04
23:47:10|28030.54
23:47:11|28032.91
23:47:12|28034.97
23:47:13|28035.97
23:47:14|28033.69
23:47:15|28033.66
23:47:16|28030.
23:47:17|28030.
23:47:18|28031.98
23:47:19|28032.11
23:47:20|28032.11
23:47:21|28032.16
23:47:22|28032.16
23:47:23|28032.16
23:47:24|28032.91
23:47:25|28031.27
23:47:26|28031.27
23:47:27|28031.27
23:47:28|28031.27
23:47:29|28033.22
23:47:30|28033.66
23:47:31|28033.66
23:47:32|28032.98
23:47:33|28032.93
23:47:34|28033.54
23:47:35|28031.91
23:47:36|28032.72
23:47:38|28034.88
23:47:39|28035.4
23:47:40|28033.83
23:47:41|28033.83
23:47:42|28034.59
23:47:43|28034.58
23:47:44|28034.58
23:47:45|28033.83
23:47:46|28033.82
23:47:47|28033.83
23:47:48|28033.83
23:47:49|28033.83
23:47:50|28033.7
23:47:51|28030.4
23:47:52|28032.88
23:47:53|28032.12
23:47:54|28030.4
23:47:55|28030.39
23:47:56|28030.4
23:47:57|28032.85
23:47:58|28030.15
23:47:59|28030.15
23:48:00|28030.14
23:48:01|28030.33
23:48:02|28032.02
23:48:03|28032.97
23:48:04|28032.61
23:48:05|28034.91
23:48:06|28032.94
23:48:07|28032.91
23:48:08|28032.91
23:48:09|28032.92
23:48:10|28032.91
23:48:11|28032.91
23:48:12|28032.91
23:48:13|28032.91
23:48:14|28032.97
23:48:15|28032.91
23:48:16|28034.17
23:48:17|28034.17
23:48:18|28034.15
23:48:19|28032.55
23:48:20|28034.05
23:48:21|28032.55
23:48:22|28032.55
23:48:23|28032.54
23:48:24|28032.54
23:48:25|28032.6
23:48:26|28032.6
23:48:27|28032.64
23:48:28|28032.64
23:48:29|28032.54
23:48:30|28032.6
23:48:31|28031.8
23:48:32|28031.8
23:48:33|28031.73
23:48:34|28031.73
23:48:35|28031.73
23:48:36|28033.58
23:48:37|28033.76
23:48:39|28031.89
23:48:40|28034.18
23:48:40|28032.15
23:48:42|28034.03
23:48:43|28032.32
23:48:44|28031.74
23:48:45|28031.74
23:48:46|28031.77
23:48:47|28031.78
23:48:48|28031.84
23:48:49|28031.86
23:48:50|28031.89
23:48:51|28031.89
23:48:52|28031.89
23:48:54|28031.83
23:48:54|28031.83
23:48:55|28032.15
23:48:56|28032.15
23:48:58|28035.48
23:48:58|28036.27
23:49:00|28038.11
23:49:01|28035.51
23:49:02|28035.1
23:49:03|28034.98
23:49:04|28034.19
23:49:06|28037.5
23:49:06|28035.38
23:49:07|28035.38
23:49:08|28035.38
23:49:09|28034.94
23:49:10|28032.64
23:49:11|28032.64
23:49:12|28032.64
23:49:13|28034.46
23:49:14|28034.46
23:49:15|28034.43
23:49:16|28033.59
23:49:17|28033.59
23:49:18|28033.59
23:49:19|28034.43
23:49:20|28032.73
23:49:21|28032.73
23:49:22|28032.73
23:49:24|28032.82
23:49:24|28034.35
23:49:25|28031.69
23:49:27|28031.69
23:49:27|28029.86
23:49:28|28031.4
23:49:29|28031.42
23:49:30|28031.41
23:49:31|28031.41
23:49:32|28031.41
23:49:33|28030.53
23:49:34|28028.56
23:49:35|28030.08
23:49:36|28030.14
23:49:37|28031.39
23:49:39|28032.99
23:49:40|28032.97
23:49:41|28032.96
23:49:42|28030.69
23:49:43|28030.69
23:49:44|28029.39
23:49:45|28029.39
23:49:47|28029.39
23:49:47|28031.36
23:49:48|28031.36
23:49:49|28031.36
23:49:50|28028.92
23:49:51|28031.31
23:49:52|28029.07
23:49:53|28031.2
23:49:54|28031.2
23:49:55|28032.16
23:49:56|28032.16
23:49:57|28032.44
23:49:58|28032.99
23:49:59|28032.99
23:50:00|28032.99
23:50:01|28033.
23:50:02|28033.01
23:50:03|28031.13
23:50:04|28033.23
23:50:05|28033.45
23:50:06|28033.23
23:50:07|28033.23
23:50:08|28032.54
23:50:09|28035.32
23:50:10|28035.29
23:50:11|28035.02
23:50:12|28033.44
23:50:13|28035.22
23:50:14|28033.43
23:50:15|28033.38
23:50:16|28033.38
23:50:17|28031.28
23:50:18|28031.29
23:50:19|28031.29
23:50:20|28031.
23:50:22|28031.
23:50:22|28031.
23:50:23|28031.1
23:50:24|28031.27
23:50:25|28031.35
23:50:26|28028.73
23:50:27|28030.25
23:50:28|28027.83
23:50:29|28027.83
23:50:30|28027.83
23:50:31|28030.
23:50:32|28030.49
23:50:33|28028.71
23:50:34|28027.99
23:50:35|28026.18
23:50:36|28028.4
23:50:38|28028.4
23:50:38|28028.4
23:50:40|28027.38
23:50:41|28025.01
23:50:42|28024.84
23:50:44|28025.21
23:50:44|28025.18
23:50:45|28024.56
23:50:46|28025.87
23:50:47|28026.57
23:50:48|28027.51
23:50:49|28027.5
23:50:50|28029.1
23:50:51|28029.1
23:50:52|28029.1
23:50:53|28024.41
23:50:54|28029.33
23:50:55|28027.56
23:50:56|28029.8
23:50:57|28030.34
23:50:58|28031.
23:50:59|28030.37
23:51:00|28025.47
23:51:02|28026.6
23:51:02|28025.81
23:51:03|28024.69
23:51:05|28027.02
23:51:05|28027.44
23:51:06|28025.95
23:51:07|28027.42
23:51:09|28026.63
23:51:10|28025.99
23:51:10|28025.72
23:51:12|28027.37
23:51:12|28028.56
23:51:13|28029.66
23:51:15|28030.92
23:51:15|28034.26
23:51:17|28034.26
23:51:18|28034.09
23:51:18|28035.79
23:51:19|28039.35
23:51:20|28037.82
23:51:22|28037.92
23:51:22|28037.92
23:51:23|28034.13
23:51:24|28031.12
23:51:25|28030.1
23:51:27|28029.86
23:51:27|28032.
23:51:29|28031.23
23:51:29|28034.33
23:51:30|28034.86
23:51:31|28034.78
23:51:32|28036.31
23:51:33|28035.51
23:51:35|28035.51
23:51:35|28036.34
23:51:36|28035.02
23:51:37|28037.56
23:51:39|28039.89
23:51:40|28038.95
23:51:41|28040.7
23:51:41|28040.72
23:51:43|28041.99
23:51:44|28040.76
23:51:45|28041.82
23:51:46|28043.86
23:51:46|28041.9
23:51:48|28043.14
23:51:49|28044.75
23:51:49|28044.75
23:51:51|28043.24
23:51:52|28036.32
23:51:53|28034.72
23:51:54|28033.19
23:51:55|28034.54
23:51:56|28034.35
23:51:57|28034.19
23:51:58|28034.71
23:51:59|28034.71
23:52:00|28034.71
23:52:01|28034.97
23:52:02|28033.32
23:52:03|28030.08
23:52:04|28031.97
23:52:05|28031.38
23:52:06|28031.26
23:52:07|28031.27
23:52:08|28028.54
23:52:09|28023.62
23:52:10|28023.67
23:52:11|28025.04
23:52:12|28023.56
23:52:13|28023.44
23:52:14|28026.36
23:52:15|28026.08
23:52:16|28025.05
23:52:17|28025.05
23:52:18|28023.41
23:52:19|28024.97
23:52:20|28023.48
23:52:21|28023.48
23:52:22|28023.46
23:52:23|28023.46
23:52:24|28025.53
23:52:25|28025.53
23:52:26|28025.53
23:52:27|28026.47
23:52:28|28024.83
23:52:29|28024.83
23:52:30|28024.83
23:52:31|28024.83
23:52:32|28024.83
23:52:33|28026.51
23:52:34|28023.42
23:52:35|28019.81
23:52:36|28017.6
23:52:37|28016.23
23:52:38|28016.23
23:52:39|28015.65
23:52:40|28019.04
23:52:41|28016.97
23:52:43|28015.42
23:52:44|28015.43
23:52:45|28015.43
23:52:45|28017.94
23:52:47|28021.49
23:52:48|28020.86
23:52:49|28020.86
23:52:50|28020.86
23:52:51|28020.86
23:52:52|28020.86
23:52:52|28014.78
23:52:54|28014.65
23:52:55|28014.66
23:52:56|28014.99
23:52:57|28016.2
23:52:57|28016.15
23:52:59|28016.15
23:53:00|28016.17
23:53:01|28013.92
23:53:02|28017.1
23:53:03|28019.93
23:53:04|28020.04
23:53:05|28019.98
23:53:05|28020.92
23:53:07|28018.44
23:53:08|28021.87
23:53:09|28021.87
23:53:10|28021.54
23:53:11|28021.54
23:53:12|28022.52
23:53:13|28022.47
23:53:14|28028.98
23:53:15|28018.08
23:53:15|28013.69
23:53:17|28011.22
23:53:18|28013.56
23:53:19|28011.95
23:53:20|28013.48
23:53:21|28013.43
23:53:21|28013.69
23:53:23|28012.71
23:53:24|28012.71
23:53:25|28013.49
23:53:26|28014.93
23:53:27|28012.95
23:53:28|28012.95
23:53:29|28014.75
23:53:29|28014.75
23:53:31|28011.94
23:53:32|28014.16
23:53:33|28013.94
23:53:34|28014.07
23:53:35|28011.93
23:53:36|28011.93
23:53:37|28011.93
23:53:38|28011.93
23:53:39|28012.46
23:53:40|28017.38
23:53:41|28015.97
23:53:42|28017.61
23:53:44|28017.46
23:53:45|28015.29
23:53:46|28015.29
23:53:46|28015.29
23:53:48|28015.29
23:53:49|28015.29
23:53:50|28015.96
23:53:51|28015.96
23:53:52|28015.29
23:53:52|28015.3
23:53:54|28017.16
23:53:55|28017.8
23:53:56|28017.8
23:53:56|28015.62
23:53:58|28015.64
23:53:59|28013.63
23:54:00|28015.59
23:54:00|28013.78
23:54:02|28013.29
23:54:02|28011.41
23:54:03|28011.42
23:54:05|28011.41
23:54:06|28013.5
23:54:07|28014.34
23:54:08|28014.35
23:54:09|28014.32
23:54:10|28015.29
23:54:11|28014.28
23:54:12|28018.11
23:54:13|28017.85
23:54:14|28019.87
23:54:14|28019.7
23:54:16|28021.93
23:54:17|28023.23
23:54:17|28022.18
23:54:18|28020.28
23:54:19|28020.
23:54:21|28022.08
23:54:22|28017.11
23:54:23|28014.76
23:54:23|28015.53
23:54:24|28015.76
23:54:25|28015.76
23:54:26|28014.8
23:54:28|28014.8
23:54:29|28014.8
23:54:30|28015.5
23:54:31|28015.88
23:54:31|28013.41
23:54:32|28011.01
23:54:34|28011.6
23:54:35|28013.65
23:54:36|28013.65
23:54:36|28014.77
23:54:37|28015.48
23:54:39|28012.58
23:54:40|28012.58
23:54:41|28012.58
23:54:42|28012.64
23:54:42|28012.12
23:54:44|28013.37
23:54:46|28013.37
23:54:47|28014.23
23:54:47|28014.24
23:54:49|28015.02
23:54:50|28013.35
23:54:51|28013.35
23:54:52|28012.61
23:54:53|28014.
23:54:54|28012.81
23:54:55|28012.81
23:54:56|28016.18
23:54:57|28016.21
23:54:58|28016.59
23:54:59|28015.33
23:55:00|28013.64
23:55:01|28013.65
23:55:02|28015.15
23:55:03|28015.13
23:55:04|28015.1
23:55:05|28013.63
23:55:06|28013.63
23:55:08|28013.63
23:55:08|28014.97
23:55:09|28011.72
23:55:10|28011.53
23:55:12|28013.02
23:55:13|28012.23
23:55:14|28014.36
23:55:14|28012.26
23:55:16|28012.27
23:55:16|28013.64
23:55:18|28013.64
23:55:19|28010.6
23:55:19|28010.6
23:55:20|28010.64
23:55:22|28010.63
23:55:23|28012.16
23:55:23|28010.39
23:55:25|28010.39
23:55:25|28011.43
23:55:27|28012.39
23:55:27|28012.39
23:55:28|28012.38
23:55:29|28012.69
23:55:30|28013.38
23:55:31|28013.38
23:55:32|28012.83
23:55:33|28011.84
23:55:34|28011.35
23:55:35|28010.
23:55:36|28010.
23:55:37|28010.6
23:55:38|28010.68
23:55:39|28010.72
23:55:40|28013.03
23:55:41|28013.34
23:55:42|28013.34
23:55:44|28013.34
23:55:45|28011.09
23:55:46|28009.64
23:55:48|28011.55
23:55:48|28011.55
23:55:49|28009.33
23:55:51|28010.07
23:55:51|28010.07
23:55:53|28011.34
23:55:54|28011.34
23:55:54|28011.34
23:55:56|28011.34
23:55:57|28008.73
23:55:58|28008.71
23:55:59|28007.93
23:56:00|28009.02
23:56:01|28010.02
23:56:02|28010.18
23:56:03|28009.74
23:56:04|28010.97
23:56:06|28010.83
23:56:06|28007.93
23:56:07|28007.93
23:56:09|28007.93
23:56:09|28007.53
23:56:10|28008.54
23:56:11|28007.59
23:56:12|28010.82
23:56:13|28006.25
23:56:15|28005.17
23:56:15|28006.46
23:56:16|28006.22
23:56:17|28005.38
23:56:18|28005.18
23:56:19|28007.54
23:56:20|28005.25
23:56:21|28005.01
23:56:22|28005.01
23:56:23|28006.21
23:56:24|28005.01
23:56:25|28007.93
23:56:26|28013.03
23:56:28|28006.02
23:56:28|28008.17
23:56:29|28006.34
23:56:31|28006.34
23:56:32|28005.12
23:56:32|28006.73
23:56:33|28008.19
23:56:34|28008.19
23:56:35|28006.68
23:56:36|28006.68
23:56:38|28008.64
23:56:38|28006.57
23:56:39|28005.59
23:56:40|28007.57
23:56:41|28007.57
23:56:42|28006.33
23:56:44|28006.33
23:56:44|28007.42
23:56:46|28008.7
23:56:47|28009.64
23:56:48|28009.76
23:56:49|28008.1
23:56:50|28008.92
23:56:51|28008.3
23:56:53|28013.92
23:56:53|28015.56
23:56:54|28009.77
23:56:55|28009.77
23:56:57|28009.77
23:56:57|28009.77
23:56:58|28009.77
23:57:00|28010.74
23:57:00|28007.89
23:57:01|28009.79
23:57:03|28011.53
23:57:04|28009.82
23:57:04|28009.82
23:57:05|28013.41
23:57:06|28013.41
23:57:08|28011.44
23:57:08|28012.92
23:57:10|28012.92
23:57:10|28011.52
23:57:12|28011.39
23:57:13|28012.87
23:57:13|28012.87
23:57:15|28010.11
23:57:15|28010.11
23:57:16|28010.11
23:57:17|28010.11
23:57:18|28016.62
23:57:19|28015.34
23:57:20|28013.28
23:57:21|28014.91
23:57:22|28014.91
23:57:23|28014.91
23:57:24|28014.73
23:57:25|28012.
23:57:27|28013.54
23:57:28|28014.52
23:57:29|28014.65
23:57:30|28014.65
23:57:31|28014.65
23:57:31|28014.65
23:57:32|28014.65
23:57:33|28013.98
23:57:34|28012.53
23:57:35|28012.53
23:57:36|28012.53
23:57:38|28013.9
23:57:39|28014.02
23:57:39|28014.02
23:57:40|28014.02
23:57:42|28008.
23:57:42|28008.71
23:57:43|28008.08
23:57:45|28008.08
23:57:45|28008.72
23:57:47|28008.72
23:57:48|28009.67
23:57:50|28009.67
23:57:51|28009.01
23:57:52|28009.01
23:57:53|28009.01
23:57:55|28010.44
23:57:55|28008.34
23:57:56|28008.52
23:57:57|28010.44
23:57:58|28008.52
23:57:59|28007.37
23:58:00|28009.43
23:58:01|28007.83
23:58:02|28007.83
23:58:03|28008.41
23:58:04|28012.47
23:58:05|28013.35
23:58:06|28013.35
23:58:07|28011.65
23:58:08|28012.44
23:58:09|28013.35
23:58:10|28009.95
23:58:11|28011.85
23:58:12|28011.86
23:58:13|28011.44
23:58:14|28011.87
23:58:15|28013.05
23:58:16|28010.37
23:58:17|28010.37
23:58:18|28007.16
23:58:19|28006.84
23:58:20|28008.88
23:58:21|28009.65
23:58:22|28008.
23:58:23|28008.
23:58:24|28008.04
23:58:25|28007.98
23:58:26|28009.21
23:58:27|28009.21
23:58:28|28009.21
23:58:30|28009.61
23:58:30|28007.84
23:58:31|28007.41
23:58:33|28006.38
23:58:34|28006.38
23:58:34|28007.07
23:58:35|28007.07
23:58:36|28007.07
23:58:38|28007.07
23:58:38|28004.12
23:58:39|28004.12
23:58:41|28004.57
23:58:42|28004.57
23:58:42|28007.75
23:58:43|28005.95
23:58:44|28005.87
23:58:45|28005.23
23:58:46|28005.82
23:58:48|28005.82
23:58:50|28005.82
23:58:51|28003.08
23:58:52|28003.08
23:58:53|28006.16
23:58:54|28005.23
23:58:55|28007.41
23:58:56|28007.41
23:58:57|28005.23
23:58:58|28008.71
23:58:59|28006.47
23:59:00|28006.48
23:59:02|28004.99
23:59:02|28006.42
23:59:03|28006.44
23:59:05|28005.87
23:59:06|28005.87
23:59:06|28007.36
23:59:08|28007.39
23:59:09|28005.61
23:59:10|28006.79
23:59:11|28006.79
23:59:12|28006.79
23:59:13|28007.22
23:59:14|28007.22
23:59:15|28007.22
23:59:16|28007.22
23:59:17|28006.32
23:59:18|28007.13
23:59:19|28005.22
23:59:20|28005.22
23:59:21|28005.23
23:59:22|28005.57
23:59:23|28005.57
23:59:24|28005.57
23:59:25|28007.86
23:59:26|28008.48
23:59:27|28008.48
23:59:28|28008.48
23:59:29|28008.48
23:59:30|28008.48
23:59:31|28008.48
23:59:32|28004.95
23:59:33|28004.95
23:59:34|28004.89
23:59:35|28004.
23:59:36|28003.11
23:59:37|28004.01
23:59:38|28003.94
23:59:39|28001.69
23:59:40|28000.
23:59:41|27999.01
23:59:42|28001.6
23:59:43|28000.25
23:59:44|28003.07
23:59:45|27999.89
23:59:46|27999.22
23:59:47|28000.25
23:59:48|27993.58
23:59:49|27990.4
23:59:51|27989.91
23:59:52|27993.87
23:59:53|27992.37
23:59:54|27993.89
23:59:55|27993.04
23:59:56|27993.92
23:59:57|27992.93
23:59:58|27994.1
23:59:59|27994.1