00:00:01|29253.87
00:00:01|29251.24
00:00:02|29251.24
00:00:04|29251.4
00:00:05|29252.89
00:00:06|29252.88
00:00:07|29252.04
00:00:08|29252.81
00:00:09|29252.82
00:00:09|29254.27
00:00:11|29253.15
00:00:12|29252.79
00:00:13|29253.05
00:00:14|29250.36
00:00:15|29250.36
00:00:16|29249.6
00:00:17|29249.43
00:00:18|29249.07
00:00:19|29250.51
00:00:20|29250.61
00:00:21|29250.13
00:00:22|29249.7
00:00:23|29250.7
00:00:24|29249.53
00:00:25|29249.53
00:00:26|29250.53
00:00:27|29251.62
00:00:28|29253.18
00:00:29|29251.93
00:00:30|29251.5
00:00:31|29251.5
00:00:32|29251.5
00:00:33|29251.5
00:00:34|29251.2
00:00:35|29249.99
00:00:36|29250.53
00:00:37|29250.73
00:00:38|29250.85
00:00:39|29252.06
00:00:40|29252.06
00:00:41|29252.52
00:00:42|29251.68
00:00:43|29251.79
00:00:44|29252.31
00:00:45|29252.86
00:00:46|29253.14
00:00:47|29253.14
00:00:48|29253.14
00:00:49|29252.7
00:00:50|29252.7
00:00:51|29252.7
00:00:52|29253.2
00:00:53|29254.09
00:00:54|29254.08
00:00:55|29254.08
00:00:57|29254.08
00:00:57|29254.08
00:00:59|29253.9
00:00:59|29253.9
00:01:01|29253.44
00:01:02|29253.31
00:01:03|29253.3
00:01:04|29253.
00:01:05|29252.82
00:01:06|29252.82
00:01:07|29253.38
00:01:08|29253.38
00:01:09|29253.38
00:01:10|29253.96
00:01:12|29253.77
00:01:13|29255.
00:01:14|29255.
00:01:15|29254.2
00:01:16|29254.2
00:01:17|29254.06
00:01:18|29254.
00:01:19|29254.
00:01:20|29253.69
00:01:21|29253.69
00:01:22|29253.69
00:01:23|29253.69
00:01:24|29253.69
00:01:25|29253.69
00:01:26|29253.69
00:01:27|29253.7
00:01:28|29253.7
00:01:29|29253.64
00:01:30|29253.64
00:01:32|29253.3
00:01:33|29253.75
00:01:34|29253.01
00:01:35|29253.01
00:01:36|29253.86
00:01:37|29253.86
00:01:38|29253.86
00:01:38|29253.86
00:01:40|29253.86
00:01:40|29253.02
00:01:42|29254.27
00:01:43|29254.87
00:01:44|29254.86
00:01:45|29253.71
00:01:46|29253.9
00:01:47|29253.9
00:01:48|29254.
00:01:49|29254.
00:01:49|29253.63
00:01:50|29251.84
00:01:52|29250.8
00:01:53|29251.62
00:01:54|29251.62
00:01:55|29250.98
00:01:56|29250.94
00:01:57|29250.94
00:01:58|29250.94
00:01:58|29250.94
00:01:59|29252.7
00:02:01|29251.2
00:02:02|29251.82
00:02:03|29254.61
00:02:04|29253.73
00:02:06|29253.3
00:02:06|29253.3
00:02:07|29253.06
00:02:08|29253.21
00:02:09|29253.16
00:02:10|29249.12
00:02:12|29249.64
00:02:13|29250.02
00:02:14|29252.07
00:02:15|29252.07
00:02:17|29249.74
00:02:18|29249.74
00:02:19|29249.74
00:02:20|29250.79
00:02:21|29243.89
00:02:22|29245.44
00:02:23|29245.46
00:02:24|29246.14
00:02:25|29246.14
00:02:26|29246.14
00:02:27|29246.46
00:02:28|29246.2
00:02:30|29246.1
00:02:30|29246.21
00:02:32|29246.4
00:02:33|29247.04
00:02:34|29244.5
00:02:35|29245.11
00:02:36|29245.19
00:02:37|29245.19
00:02:38|29247.41
00:02:39|29247.41
00:02:40|29247.41
00:02:41|29247.41
00:02:42|29247.41
00:02:43|29247.41
00:02:44|29246.66
00:02:45|29246.66
00:02:47|29246.66
00:02:47|29246.66
00:02:48|29245.8
00:02:49|29243.7
00:02:50|29244.18
00:02:51|29243.06
00:02:52|29244.19
00:02:53|29245.53
00:02:54|29245.73
00:02:55|29245.73
00:02:56|29245.12
00:02:57|29244.9
00:02:58|29244.9
00:02:59|29244.99
00:03:00|29246.6
00:03:01|29245.91
00:03:02|29243.84
00:03:03|29245.96
00:03:04|29244.3
00:03:06|29244.33
00:03:07|29243.4
00:03:07|29244.2
00:03:09|29243.32
00:03:09|29243.32
00:03:11|29244.67
00:03:12|29244.67
00:03:13|29247.9
00:03:14|29248.88
00:03:16|29248.88
00:03:17|29244.95
00:03:17|29244.1
00:03:19|29244.41
00:03:19|29244.65
00:03:21|29244.65
00:03:22|29244.65
00:03:22|29244.65
00:03:24|29244.82
00:03:25|29244.77
00:03:26|29244.95
00:03:26|29244.8
00:03:28|29244.5
00:03:29|29244.36
00:03:30|29248.32
00:03:31|29247.37
00:03:32|29247.43
00:03:33|29247.29
00:03:33|29247.6
00:03:35|29246.7
00:03:36|29247.06
00:03:37|29247.06
00:03:38|29247.06
00:03:39|29247.21
00:03:40|29247.21
00:03:41|29246.1
00:03:41|29246.19
00:03:43|29246.19
00:03:44|29246.19
00:03:45|29246.37
00:03:46|29246.4
00:03:46|29246.28
00:03:48|29246.28
00:03:49|29246.28
00:03:50|29246.28
00:03:51|29246.28
00:03:52|29246.28
00:03:53|29246.15
00:03:54|29245.89
00:03:55|29246.57
00:03:56|29245.2
00:03:57|29246.
00:03:59|29241.9
00:03:59|29241.93
00:04:01|29241.99
00:04:01|29243.42
00:04:03|29243.08
00:04:04|29244.08
00:04:05|29244.63
00:04:06|29243.9
00:04:07|29244.12
00:04:08|29243.98
00:04:09|29243.41
00:04:10|29243.15
00:04:12|29243.71
00:04:12|29244.06
00:04:13|29247.21
00:04:15|29245.84
00:04:16|29245.75
00:04:17|29245.36
00:04:18|29245.36
00:04:20|29244.49
00:04:20|29245.06
00:04:21|29245.06
00:04:22|29245.06
00:04:23|29245.06
00:04:24|29245.4
00:04:25|29245.4
00:04:27|29245.4
00:04:27|29245.39
00:04:29|29245.17
00:04:30|29245.17
00:04:30|29245.29
00:04:32|29245.29
00:04:32|29245.7
00:04:34|29245.6
00:04:35|29245.6
00:04:35|29245.6
00:04:36|29245.49
00:04:37|29245.65
00:04:39|29244.9
00:04:39|29244.9
00:04:40|29244.9
00:04:41|29245.29
00:04:43|29245.29
00:04:43|29246.18
00:04:45|29246.18
00:04:45|29246.06
00:04:47|29246.06
00:04:48|29246.06
00:04:48|29246.19
00:04:50|29246.2
00:04:51|29246.3
00:04:52|29246.3
00:04:52|29246.3
00:04:54|29246.3
00:04:55|29246.3
00:04:56|29246.3
00:04:57|29246.06
00:04:58|29246.02
00:04:59|29245.96
00:05:00|29246.26
00:05:01|29245.06
00:05:02|29245.36
00:05:03|29246.18
00:05:03|29246.06
00:05:05|29246.71
00:05:07|29245.92
00:05:08|29245.92
00:05:08|29246.14
00:05:10|29246.14
00:05:11|29247.41
00:05:12|29247.41
00:05:13|29247.41
00:05:14|29247.9
00:05:15|29247.71
00:05:16|29247.71
00:05:17|29247.71
00:05:18|29247.63
00:05:19|29247.63
00:05:20|29247.63
00:05:21|29247.63
00:05:22|29247.63
00:05:24|29248.24
00:05:24|29248.12
00:05:25|29247.52
00:05:26|29248.72
00:05:27|29248.2
00:05:28|29248.2
00:05:29|29247.39
00:05:30|29247.3
00:05:31|29247.72
00:05:32|29247.72
00:05:34|29246.57
00:05:35|29246.46
00:05:35|29246.48
00:05:36|29246.48
00:05:37|29246.48
00:05:38|29246.48
00:05:39|29246.48
00:05:41|29246.48
00:05:42|29246.96
00:05:42|29247.5
00:05:43|29246.96
00:05:44|29246.96
00:05:46|29247.86
00:05:46|29247.4
00:05:47|29247.4
00:05:49|29247.86
00:05:50|29247.87
00:05:50|29248.13
00:05:52|29248.13
00:05:52|29247.86
00:05:54|29248.41
00:05:54|29246.82
00:05:56|29244.48
00:05:56|29245.54
00:05:57|29244.
00:05:59|29244.
00:05:59|29243.96
00:06:00|29244.5
00:06:01|29244.
00:06:03|29243.96
00:06:03|29242.31
00:06:04|29242.99
00:06:06|29243.49
00:06:07|29243.49
00:06:08|29244.49
00:06:09|29244.49
00:06:10|29244.3
00:06:11|29242.82
00:06:12|29241.6
00:06:13|29243.03
00:06:14|29244.33
00:06:15|29243.99
00:06:15|29243.99
00:06:17|29240.15
00:06:18|29238.99
00:06:19|29238.97
00:06:20|29237.86
00:06:21|29238.34
00:06:22|29238.34
00:06:23|29237.77
00:06:24|29236.99
00:06:26|29237.65
00:06:26|29236.18
00:06:27|29236.37
00:06:29|29236.37
00:06:29|29237.56
00:06:31|29236.59
00:06:31|29236.59
00:06:32|29236.59
00:06:33|29237.
00:06:34|29238.35
00:06:35|29238.35
00:06:36|29238.35
00:06:37|29237.48
00:06:38|29237.76
00:06:39|29237.76
00:06:40|29238.07
00:06:41|29238.07
00:06:42|29238.35
00:06:43|29238.35
00:06:44|29240.24
00:06:45|29239.21
00:06:46|29239.21
00:06:47|29238.6
00:06:49|29238.55
00:06:49|29238.46
00:06:50|29238.46
00:06:51|29237.93
00:06:52|29240.
00:06:53|29240.
00:06:55|29239.45
00:06:55|29239.44
00:06:56|29239.44
00:06:57|29239.44
00:06:58|29239.44
00:06:59|29237.93
00:07:00|29239.2
00:07:01|29238.07
00:07:02|29238.28
00:07:03|29237.72
00:07:04|29237.82
00:07:06|29240.82
00:07:07|29240.7
00:07:08|29241.43
00:07:10|29240.9
00:07:10|29240.9
00:07:11|29240.73
00:07:12|29240.73
00:07:14|29240.3
00:07:15|29241.18
00:07:15|29241.32
00:07:17|29241.52
00:07:18|29241.17
00:07:18|29239.55
00:07:20|29241.
00:07:21|29239.7
00:07:22|29241.07
00:07:23|29241.13
00:07:24|29241.13
00:07:25|29241.25
00:07:26|29241.29
00:07:27|29241.47
00:07:28|29239.67
00:07:29|29240.
00:07:30|29240.85
00:07:31|29241.21
00:07:32|29241.32
00:07:33|29241.48
00:07:34|29240.48
00:07:35|29241.37
00:07:36|29241.26
00:07:37|29241.26
00:07:38|29240.6
00:07:39|29240.6
00:07:40|29241.3
00:07:42|29241.93
00:07:42|29241.3
00:07:43|29241.27
00:07:44|29240.62
00:07:46|29240.62
00:07:46|29241.61
00:07:47|29240.96
00:07:48|29240.96
00:07:49|29241.37
00:07:50|29241.37
00:07:51|29240.47
00:07:52|29239.68
00:07:53|29239.68
00:07:54|29240.48
00:07:55|29239.89
00:07:57|29239.89
00:07:57|29239.89
00:07:58|29239.54
00:07:59|29239.54
00:08:00|29239.14
00:08:01|29237.85
00:08:02|29240.37
00:08:03|29243.14
00:08:04|29242.71
00:08:05|29242.69
00:08:06|29242.51
00:08:08|29237.9
00:08:09|29237.4
00:08:10|29237.4
00:08:11|29238.15
00:08:12|29237.7
00:08:14|29237.38
00:08:14|29237.25
00:08:15|29237.23
00:08:16|29238.03
00:08:17|29233.15
00:08:18|29233.01
00:08:19|29234.7
00:08:20|29234.35
00:08:21|29233.02
00:08:22|29231.5
00:08:23|29233.2
00:08:24|29235.03
00:08:25|29233.87
00:08:26|29233.91
00:08:27|29236.94
00:08:28|29235.71
00:08:29|29234.07
00:08:30|29234.75
00:08:31|29234.06
00:08:32|29233.8
00:08:33|29233.8
00:08:34|29233.8
00:08:35|29233.86
00:08:36|29233.85
00:08:37|29233.91
00:08:38|29234.
00:08:39|29234.02
00:08:40|29234.02
00:08:41|29233.91
00:08:42|29233.91
00:08:43|29233.91
00:08:44|29233.91
00:08:45|29233.93
00:08:46|29234.48
00:08:47|29235.26
00:08:48|29235.25
00:08:49|29235.1
00:08:50|29234.4
00:08:51|29234.73
00:08:52|29238.15
00:08:53|29236.72
00:08:54|29236.17
00:08:55|29236.17
00:08:56|29236.15
00:08:57|29234.51
00:08:58|29234.3
00:08:59|29234.02
00:09:01|29234.21
00:09:02|29234.21
00:09:03|29234.75
00:09:04|29234.74
00:09:05|29234.6
00:09:06|29234.66
00:09:07|29234.84
00:09:08|29235.51
00:09:09|29235.51
00:09:10|29235.8
00:09:12|29235.09
00:09:12|29235.09
00:09:13|29235.48
00:09:14|29235.61
00:09:15|29235.74
00:09:16|29235.26
00:09:17|29235.26
00:09:19|29235.47
00:09:19|29236.96
00:09:20|29237.87
00:09:21|29237.47
00:09:23|29239.57
00:09:24|29239.99
00:09:25|29239.99
00:09:25|29240.53
00:09:26|29241.05
00:09:27|29241.21
00:09:29|29241.21
00:09:29|29240.49
00:09:30|29240.36
00:09:32|29239.97
00:09:32|29240.48
00:09:34|29240.46
00:09:35|29240.46
00:09:35|29240.49
00:09:36|29239.86
00:09:38|29238.98
00:09:38|29238.86
00:09:40|29238.72
00:09:41|29238.83
00:09:42|29238.72
00:09:43|29238.91
00:09:43|29238.91
00:09:44|29238.91
00:09:46|29238.91
00:09:47|29238.91
00:09:48|29238.91
00:09:48|29238.72
00:09:49|29240.61
00:09:51|29239.64
00:09:51|29238.72
00:09:53|29239.45
00:09:54|29238.97
00:09:55|29238.96
00:09:55|29238.96
00:09:56|29238.93
00:09:57|29239.25
00:09:58|29239.24
00:10:00|29239.64
00:10:01|29239.6
00:10:02|29241.44
00:10:02|29241.31
00:10:03|29240.88
00:10:05|29240.71
00:10:05|29240.82
00:10:07|29241.96
00:10:07|29241.96
00:10:08|29241.96
00:10:10|29244.23
00:10:12|29244.23
00:10:12|29244.23
00:10:13|29248.19
00:10:15|29248.22
00:10:16|29248.4
00:10:17|29245.04
00:10:18|29244.6
00:10:18|29242.98
00:10:19|29244.12
00:10:20|29243.34
00:10:21|29245.14
00:10:23|29245.93
00:10:24|29246.45
00:10:24|29246.38
00:10:26|29244.11
00:10:27|29244.
00:10:28|29243.99
00:10:28|29245.43
00:10:29|29245.43
00:10:30|29245.43
00:10:31|29238.18
00:10:33|29235.73
00:10:34|29237.04
00:10:34|29237.04
00:10:36|29237.76
00:10:37|29237.26
00:10:38|29237.76
00:10:39|29236.82
00:10:40|29236.82
00:10:40|29236.05
00:10:42|29236.08
00:10:43|29236.34
00:10:44|29237.08
00:10:45|29237.14
00:10:46|29237.09
00:10:47|29236.56
00:10:48|29237.59
00:10:49|29237.59
00:10:50|29236.8
00:10:50|29236.8
00:10:52|29236.8
00:10:53|29236.92
00:10:54|29236.92
00:10:55|29232.11
00:10:56|29232.15
00:10:57|29232.83
00:10:58|29235.91
00:10:59|29234.35
00:11:00|29234.35
00:11:01|29236.1
00:11:02|29235.12
00:11:03|29235.03
00:11:04|29235.11
00:11:05|29235.08
00:11:06|29234.99
00:11:07|29234.7
00:11:08|29234.4
00:11:09|29234.4
00:11:10|29235.2
00:11:12|29235.24
00:11:13|29235.2
00:11:14|29235.2
00:11:14|29235.2
00:11:16|29235.32
00:11:17|29238.31
00:11:18|29238.97
00:11:19|29238.97
00:11:20|29238.97
00:11:21|29237.12
00:11:22|29237.12
00:11:23|29237.
00:11:24|29237.
00:11:25|29237.15
00:11:26|29237.
00:11:27|29237.
00:11:28|29237.
00:11:29|29237.
00:11:30|29237.
00:11:31|29237.
00:11:32|29237.
00:11:33|29237.01
00:11:34|29236.8
00:11:35|29236.8
00:11:36|29237.16
00:11:37|29237.35
00:11:38|29237.35
00:11:39|29237.02
00:11:40|29237.02
00:11:41|29237.02
00:11:42|29237.04
00:11:43|29237.13
00:11:44|29236.96
00:11:45|29236.59
00:11:46|29236.1
00:11:47|29236.07
00:11:48|29236.05
00:11:49|29235.56
00:11:50|29235.8
00:11:51|29235.8
00:11:52|29235.8
00:11:53|29235.8
00:11:54|29235.79
00:11:55|29235.79
00:11:56|29235.79
00:11:57|29235.78
00:11:58|29235.74
00:11:59|29235.72
00:12:00|29235.3
00:12:02|29236.97
00:12:02|29236.01
00:12:03|29236.02
00:12:04|29236.02
00:12:05|29236.08
00:12:06|29236.1
00:12:07|29235.92
00:12:08|29236.18
00:12:09|29236.5
00:12:10|29236.5
00:12:12|29236.33
00:12:13|29234.78
00:12:14|29235.34
00:12:16|29234.03
00:12:16|29234.06
00:12:17|29239.09
00:12:18|29238.93
00:12:19|29237.51
00:12:20|29237.69
00:12:21|29237.69
00:12:22|29237.73
00:12:23|29238.14
00:12:25|29239.36
00:12:26|29239.99
00:12:27|29239.99
00:12:28|29241.
00:12:28|29241.
00:12:30|29240.28
00:12:30|29240.28
00:12:31|29240.91
00:12:32|29240.99
00:12:33|29240.99
00:12:35|29241.21
00:12:36|29240.93
00:12:37|29240.54
00:12:38|29240.54
00:12:39|29240.54
00:12:39|29239.93
00:12:41|29240.
00:12:42|29240.12
00:12:42|29240.
00:12:44|29239.84
00:12:45|29239.83
00:12:46|29239.99
00:12:46|29239.99
00:12:48|29239.99
00:12:49|29242.49
00:12:50|29241.62
00:12:51|29241.62
00:12:52|29241.38
00:12:53|29241.34
00:12:54|29241.25
00:12:55|29241.24
00:12:56|29241.25
00:12:57|29241.25
00:12:58|29240.05
00:12:59|29240.05
00:13:00|29240.35
00:13:01|29240.35
00:13:02|29241.27
00:13:03|29241.33
00:13:04|29235.96
00:13:05|29232.25
00:13:06|29231.23
00:13:07|29233.63
00:13:08|29232.79
00:13:09|29232.75
00:13:10|29232.75
00:13:11|29232.75
00:13:12|29234.12
00:13:14|29234.14
00:13:14|29234.14
00:13:15|29234.43
00:13:17|29234.23
00:13:17|29234.23
00:13:19|29232.46
00:13:20|29232.46
00:13:21|29232.8
00:13:22|29233.53
00:13:23|29232.63
00:13:24|29232.63
00:13:25|29232.62
00:13:26|29233.37
00:13:27|29233.37
00:13:28|29233.04
00:13:29|29233.04
00:13:30|29233.04
00:13:31|29233.04
00:13:32|29233.56
00:13:33|29232.61
00:13:34|29231.71
00:13:35|29233.13
00:13:36|29232.81
00:13:37|29233.19
00:13:38|29235.43
00:13:39|29234.27
00:13:40|29234.27
00:13:41|29234.27
00:13:42|29234.68
00:13:43|29234.68
00:13:44|29233.97
00:13:45|29233.97
00:13:46|29233.74
00:13:47|29233.96
00:13:48|29233.96
00:13:49|29233.97
00:13:50|29233.87
00:13:51|29233.48
00:13:52|29233.48
00:13:53|29233.48
00:13:54|29233.97
00:13:55|29233.48
00:13:56|29234.11
00:13:57|29234.11
00:13:58|29234.11
00:13:59|29234.11
00:14:00|29234.11
00:14:01|29233.66
00:14:02|29233.21
00:14:03|29234.2
00:14:04|29234.3
00:14:05|29233.48
00:14:06|29234.78
00:14:07|29236.17
00:14:08|29236.77
00:14:09|29235.92
00:14:10|29235.9
00:14:11|29235.9
00:14:12|29235.46
00:14:14|29233.68
00:14:15|29233.68
00:14:16|29233.71
00:14:17|29233.71
00:14:18|29233.68
00:14:19|29233.68
00:14:20|29233.68
00:14:22|29233.68
00:14:23|29233.69
00:14:24|29233.69
00:14:24|29233.69
00:14:26|29233.69
00:14:27|29233.69
00:14:27|29232.3
00:14:29|29232.3
00:14:30|29232.3
00:14:31|29232.12
00:14:32|29232.21
00:14:33|29232.21
00:14:34|29233.05
00:14:35|29233.06
00:14:36|29233.14
00:14:37|29233.12
00:14:38|29233.11
00:14:39|29233.11
00:14:40|29233.51
00:14:41|29233.57
00:14:42|29233.55
00:14:43|29233.55
00:14:44|29233.55
00:14:45|29233.6
00:14:46|29233.67
00:14:47|29233.67
00:14:48|29233.37
00:14:49|29233.43
00:14:50|29233.38
00:14:51|29233.67
00:14:52|29233.67
00:14:53|29233.67
00:14:54|29232.56
00:14:55|29233.67
00:14:56|29235.74
00:14:57|29235.72
00:14:58|29235.41
00:14:59|29235.41
00:15:00|29235.41
00:15:01|29234.51
00:15:02|29233.97
00:15:03|29233.94
00:15:04|29233.66
00:15:05|29233.66
00:15:06|29233.93
00:15:07|29233.76
00:15:08|29233.76
00:15:09|29233.7
00:15:10|29233.23
00:15:11|29233.23
00:15:12|29233.25
00:15:13|29234.
00:15:14|29233.59
00:15:15|29233.59
00:15:17|29233.59
00:15:17|29236.82
00:15:18|29237.33
00:15:19|29237.08
00:15:21|29236.8
00:15:21|29236.5
00:15:22|29236.46
00:15:24|29237.23
00:15:25|29237.23
00:15:25|29236.17
00:15:27|29234.63
00:15:28|29234.63
00:15:29|29236.69
00:15:30|29236.69
00:15:31|29237.84
00:15:32|29237.84
00:15:32|29237.84
00:15:34|29237.8
00:15:35|29237.77
00:15:36|29235.44
00:15:36|29235.44
00:15:38|29238.53
00:15:39|29238.53
00:15:40|29238.53
00:15:41|29238.53
00:15:41|29238.39
00:15:43|29238.53
00:15:44|29237.7
00:15:45|29237.7
00:15:46|29237.65
00:15:47|29236.54
00:15:48|29236.54
00:15:49|29236.54
00:15:50|29236.53
00:15:51|29236.74
00:15:52|29237.9
00:15:52|29237.69
00:15:53|29237.64
00:15:55|29237.3
00:15:56|29237.44
00:15:56|29237.23
00:15:58|29237.23
00:15:58|29237.23
00:16:00|29235.9
00:16:01|29237.64
00:16:02|29236.7
00:16:03|29236.7
00:16:03|29236.56
00:16:05|29236.4
00:16:05|29236.4
00:16:07|29236.4
00:16:08|29236.4
00:16:09|29236.4
00:16:10|29230.74
00:16:11|29228.23
00:16:12|29228.2
00:16:13|29227.96
00:16:14|29228.15
00:16:15|29227.8
00:16:17|29227.62
00:16:17|29227.15
00:16:18|29228.7
00:16:19|29228.71
00:16:20|29229.92
00:16:21|29230.36
00:16:22|29229.97
00:16:23|29229.9
00:16:24|29229.86
00:16:25|29229.77
00:16:26|29229.9
00:16:27|29229.9
00:16:28|29229.9
00:16:29|29229.89
00:16:31|29229.55
00:16:31|29229.13
00:16:33|29228.91
00:16:34|29228.81
00:16:35|29228.8
00:16:36|29228.44
00:16:36|29226.87
00:16:38|29227.38
00:16:39|29227.38
00:16:40|29227.89
00:16:41|29227.96
00:16:41|29228.1
00:16:42|29228.1
00:16:44|29228.05
00:16:45|29228.03
00:16:46|29228.36
00:16:46|29228.36
00:16:48|29227.3
00:16:49|29227.7
00:16:49|29227.79
00:16:50|29227.18
00:16:52|29227.7
00:16:52|29228.47
00:16:54|29228.47
00:16:55|29228.46
00:16:56|29228.46
00:16:57|29228.46
00:16:57|29228.46
00:16:59|29228.46
00:17:00|29228.46
00:17:01|29228.46
00:17:01|29228.45
00:17:02|29228.38
00:17:03|29228.37
00:17:05|29228.21
00:17:05|29228.15
00:17:07|29228.15
00:17:08|29228.15
00:17:08|29228.15
00:17:10|29228.15
00:17:10|29227.94
00:17:11|29227.94
00:17:13|29227.94
00:17:13|29227.76
00:17:14|29227.75
00:17:16|29227.75
00:17:17|29225.28
00:17:18|29225.1
00:17:19|29225.29
00:17:20|29226.29
00:17:21|29227.16
00:17:22|29227.16
00:17:23|29227.16
00:17:24|29227.33
00:17:26|29226.8
00:17:26|29227.08
00:17:27|29226.74
00:17:28|29227.4
00:17:29|29227.86
00:17:30|29227.86
00:17:31|29228.23
00:17:32|29228.21
00:17:33|29228.24
00:17:34|29228.31
00:17:35|29228.3
00:17:36|29228.23
00:17:37|29228.22
00:17:38|29228.22
00:17:39|29228.22
00:17:40|29228.22
00:17:41|29228.22
00:17:42|29228.22
00:17:43|29228.06
00:17:44|29229.
00:17:45|29228.65
00:17:46|29228.31
00:17:47|29228.7
00:17:48|29228.7
00:17:49|29228.7
00:17:50|29228.7
00:17:51|29228.7
00:17:52|29228.7
00:17:53|29229.33
00:17:54|29229.18
00:17:55|29229.09
00:17:56|29228.21
00:17:57|29228.2
00:17:58|29229.56
00:17:59|29229.56
00:18:00|29228.75
00:18:01|29234.85
00:18:02|29235.62
00:18:03|29236.13
00:18:04|29235.31
00:18:05|29235.04
00:18:06|29235.24
00:18:07|29235.04
00:18:08|29235.05
00:18:09|29235.05
00:18:10|29234.74
00:18:11|29234.45
00:18:12|29234.45
00:18:13|29234.45
00:18:14|29234.45
00:18:15|29234.45
00:18:16|29234.47
00:18:18|29234.47
00:18:19|29235.11
00:18:20|29239.82
00:18:22|29238.16
00:18:22|29238.66
00:18:24|29238.66
00:18:25|29238.66
00:18:26|29238.41
00:18:27|29238.04
00:18:28|29238.04
00:18:29|29238.67
00:18:30|29238.47
00:18:31|29238.47
00:18:31|29239.89
00:18:33|29239.6
00:18:34|29239.2
00:18:35|29239.18
00:18:35|29239.18
00:18:37|29238.9
00:18:38|29238.9
00:18:39|29238.8
00:18:40|29241.1
00:18:40|29241.1
00:18:41|29241.1
00:18:43|29241.1
00:18:44|29240.4
00:18:45|29240.41
00:18:46|29239.95
00:18:47|29239.95
00:18:48|29238.
00:18:49|29237.73
00:18:50|29238.11
00:18:50|29238.11
00:18:51|29238.11
00:18:53|29236.87
00:18:53|29237.71
00:18:55|29237.71
00:18:56|29237.71
00:18:57|29234.55
00:18:58|29234.55
00:18:59|29235.36
00:19:00|29235.04
00:19:01|29234.55
00:19:02|29234.9
00:19:03|29234.57
00:19:05|29235.45
00:19:05|29235.3
00:19:07|29235.56
00:19:07|29235.56
00:19:08|29235.23
00:19:09|29235.23
00:19:11|29235.
00:19:11|29235.57
00:19:12|29235.57
00:19:14|29235.61
00:19:14|29235.61
00:19:15|29235.61
00:19:17|29235.8
00:19:18|29237.04
00:19:19|29237.35
00:19:20|29237.35
00:19:21|29237.35
00:19:23|29237.89
00:19:23|29237.89
00:19:25|29234.84
00:19:26|29235.34
00:19:27|29239.27
00:19:28|29238.06
00:19:29|29238.06
00:19:30|29237.74
00:19:32|29237.76
00:19:32|29237.42
00:19:34|29237.42
00:19:35|29236.9
00:19:35|29236.84
00:19:37|29236.84
00:19:37|29235.62
00:19:38|29235.62
00:19:40|29237.
00:19:41|29237.1
00:19:42|29237.1
00:19:42|29237.1
00:19:44|29237.
00:19:45|29237.
00:19:46|29237.41
00:19:47|29235.66
00:19:48|29235.66
00:19:49|29237.19
00:19:49|29237.19
00:19:51|29236.9
00:19:52|29236.58
00:19:53|29236.26
00:19:54|29236.26
00:19:55|29236.7
00:19:56|29236.7
00:19:57|29236.9
00:19:58|29236.9
00:19:59|29236.9
00:20:00|29236.9
00:20:01|29236.47
00:20:02|29236.47
00:20:03|29236.41
00:20:05|29236.4
00:20:05|29234.85
00:20:06|29226.37
00:20:07|29225.89
00:20:08|29224.65
00:20:09|29224.58
00:20:10|29225.6
00:20:11|29225.09
00:20:12|29225.09
00:20:13|29225.38
00:20:14|29225.57
00:20:15|29224.8
00:20:16|29224.65
00:20:17|29224.45
00:20:18|29225.32
00:20:20|29221.06
00:20:21|29220.55
00:20:22|29220.33
00:20:23|29220.4
00:20:24|29219.45
00:20:26|29221.23
00:20:26|29220.35
00:20:27|29221.43
00:20:28|29220.35
00:20:30|29219.38
00:20:31|29220.98
00:20:32|29221.16
00:20:33|29220.39
00:20:34|29221.54
00:20:35|29220.39
00:20:36|29219.86
00:20:37|29221.91
00:20:38|29220.01
00:20:39|29220.3
00:20:40|29220.31
00:20:41|29220.87
00:20:42|29217.51
00:20:43|29218.73
00:20:44|29219.09
00:20:44|29219.68
00:20:46|29219.09
00:20:47|29219.87
00:20:48|29219.87
00:20:49|29219.88
00:20:50|29216.61
00:20:51|29213.14
00:20:51|29212.72
00:20:52|29213.15
00:20:53|29214.79
00:20:55|29216.24
00:20:56|29214.97
00:20:57|29214.3
00:20:58|29215.58
00:20:59|29218.18
00:21:00|29216.2
00:21:01|29217.98
00:21:02|29219.2
00:21:03|29217.75
00:21:04|29218.49
00:21:05|29217.86
00:21:06|29218.21
00:21:07|29219.23
00:21:08|29219.23
00:21:09|29219.59
00:21:10|29219.12
00:21:11|29220.55
00:21:12|29219.32
00:21:13|29219.32
00:21:14|29226.11
00:21:15|29229.9
00:21:16|29229.62
00:21:17|29229.92
00:21:18|29235.4
00:21:19|29232.31
00:21:20|29234.01
00:21:22|29234.13
00:21:22|29234.13
00:21:24|29233.78
00:21:25|29230.14
00:21:26|29233.52
00:21:27|29232.45
00:21:28|29230.74
00:21:29|29230.48
00:21:30|29230.48
00:21:31|29230.79
00:21:32|29231.89
00:21:33|29231.99
00:21:34|29231.99
00:21:35|29231.93
00:21:36|29231.76
00:21:37|29230.37
00:21:38|29230.36
00:21:39|29230.36
00:21:40|29230.14
00:21:41|29230.25
00:21:42|29230.37
00:21:43|29232.38
00:21:45|29232.14
00:21:46|29232.39
00:21:47|29232.48
00:21:47|29232.48
00:21:49|29232.14
00:21:49|29232.14
00:21:51|29231.98
00:21:51|29231.98
00:21:53|29231.98
00:21:53|29224.78
00:21:54|29225.7
00:21:56|29225.84
00:21:56|29226.13
00:21:58|29226.13
00:21:58|29228.76
00:22:00|29227.88
00:22:01|29227.88
00:22:01|29228.3
00:22:03|29227.94
00:22:04|29228.98
00:22:05|29228.97
00:22:06|29228.98
00:22:07|29226.
00:22:08|29226.
00:22:09|29226.5
00:22:10|29225.17
00:22:11|29225.73
00:22:12|29226.27
00:22:13|29226.73
00:22:14|29226.4
00:22:15|29226.56
00:22:16|29226.75
00:22:17|29226.56
00:22:18|29226.74
00:22:19|29225.61
00:22:20|29226.45
00:22:21|29226.45
00:22:23|29226.75
00:22:24|29226.3
00:22:25|29226.3
00:22:25|29226.3
00:22:26|29226.75
00:22:28|29226.91
00:22:29|29226.91
00:22:30|29226.91
00:22:31|29226.26
00:22:32|29226.84
00:22:34|29226.9
00:22:34|29226.9
00:22:35|29227.11
00:22:36|29227.11
00:22:37|29227.11
00:22:38|29226.64
00:22:40|29227.41
00:22:41|29226.69
00:22:42|29226.69
00:22:43|29226.64
00:22:43|29226.69
00:22:44|29226.85
00:22:45|29227.44
00:22:46|29227.25
00:22:47|29227.53
00:22:48|29227.53
00:22:49|29227.58
00:22:51|29227.63
00:22:52|29227.01
00:22:53|29227.11
00:22:53|29227.18
00:22:55|29227.01
00:22:55|29227.14
00:22:56|29227.14
00:22:57|29227.21
00:22:58|29227.01
00:23:00|29226.02
00:23:01|29225.76
00:23:02|29224.99
00:23:03|29226.71
00:23:04|29227.22
00:23:05|29227.23
00:23:06|29225.21
00:23:07|29225.21
00:23:08|29225.21
00:23:09|29225.47
00:23:10|29225.47
00:23:11|29225.47
00:23:12|29225.47
00:23:13|29225.47
00:23:14|29225.79
00:23:15|29226.09
00:23:16|29226.36
00:23:17|29226.5
00:23:18|29226.5
00:23:19|29226.17
00:23:20|29227.93
00:23:21|29227.93
00:23:21|29227.99
00:23:23|29228.15
00:23:25|29228.17
00:23:26|29228.26
00:23:27|29228.26
00:23:27|29227.99
00:23:28|29227.92
00:23:30|29228.68
00:23:31|29229.2
00:23:31|29227.76
00:23:33|29228.57
00:23:34|29226.1
00:23:34|29226.84
00:23:35|29226.84
00:23:36|29226.84
00:23:37|29226.51
00:23:38|29226.51
00:23:40|29228.
00:23:40|29229.3
00:23:41|29228.1
00:23:43|29231.37
00:23:44|29226.52
00:23:45|29226.88
00:23:46|29227.66
00:23:47|29227.66
00:23:47|29227.66
00:23:49|29226.9
00:23:50|29226.9
00:23:50|29226.9
00:23:52|29226.9
00:23:53|29222.91
00:23:54|29220.97
00:23:55|29221.78
00:23:56|29220.96
00:23:57|29219.73
00:23:58|29220.72
00:23:58|29220.72
00:24:00|29221.07
00:24:00|29222.46
00:24:02|29222.44
00:24:02|29222.44
00:24:04|29228.9
00:24:05|29230.61
00:24:06|29230.84
00:24:07|29230.28
00:24:08|29230.29
00:24:09|29230.29
00:24:09|29230.28
00:24:11|29230.27
00:24:12|29230.27
00:24:13|29230.27
00:24:14|29229.52
00:24:15|29229.52
00:24:16|29228.34
00:24:17|29228.34
00:24:18|29228.34
00:24:19|29229.9
00:24:20|29229.9
00:24:21|29229.9
00:24:22|29229.27
00:24:23|29229.29
00:24:25|29229.52
00:24:26|29228.77
00:24:26|29228.77
00:24:28|29228.85
00:24:29|29228.85
00:24:30|29228.85
00:24:31|29228.85
00:24:32|29228.91
00:24:33|29228.97
00:24:34|29228.97
00:24:35|29228.98
00:24:36|29228.98
00:24:37|29228.98
00:24:38|29228.98
00:24:39|29228.98
00:24:40|29228.98
00:24:41|29228.98
00:24:42|29228.98
00:24:43|29228.99
00:24:43|29229.34
00:24:45|29229.34
00:24:46|29229.34
00:24:46|29229.34
00:24:48|29229.34
00:24:49|29229.34
00:24:50|29228.99
00:24:51|29229.35
00:24:51|29228.99
00:24:53|29229.01
00:24:53|29228.99
00:24:55|29229.
00:24:56|29229.52
00:24:57|29228.01
00:24:58|29228.75
00:24:58|29226.84
00:25:00|29226.47
00:25:01|29226.47
00:25:02|29226.51
00:25:03|29226.55
00:25:04|29226.58
00:25:05|29224.15
00:25:05|29221.45
00:25:06|29221.28
00:25:08|29221.89
00:25:09|29221.38
00:25:10|29222.37
00:25:11|29223.49
00:25:12|29223.49
00:25:13|29223.49
00:25:14|29223.49
00:25:14|29223.51
00:25:16|29223.49
00:25:17|29223.51
00:25:18|29223.51
00:25:19|29223.51
00:25:20|29223.28
00:25:21|29223.28
00:25:21|29223.57
00:25:23|29223.99
00:25:23|29223.99
00:25:25|29223.98
00:25:26|29223.98
00:25:28|29227.58
00:25:28|29227.17
00:25:29|29227.17
00:25:30|29227.05
00:25:32|29227.08
00:25:32|29226.66
00:25:34|29226.86
00:25:35|29227.13
00:25:36|29227.14
00:25:37|29229.52
00:25:38|29228.76
00:25:38|29229.52
00:25:40|29229.52
00:25:41|29228.73
00:25:42|29228.95
00:25:43|29228.95
00:25:44|29228.95
00:25:45|29228.96
00:25:46|29228.94
00:25:47|29228.99
00:25:48|29226.98
00:25:49|29227.45
00:25:50|29228.2
00:25:51|29227.39
00:25:52|29229.52
00:25:53|29229.52
00:25:54|29229.52
00:25:55|29228.52
00:25:56|29228.96
00:25:57|29228.96
00:25:58|29228.96
00:25:59|29228.96
00:26:00|29228.29
00:26:01|29229.52
00:26:02|29229.69
00:26:03|29229.52
00:26:04|29229.44
00:26:05|29228.93
00:26:06|29228.93
00:26:07|29228.93
00:26:08|29228.92
00:26:09|29227.96
00:26:11|29227.96
00:26:11|29227.96
00:26:12|29227.96
00:26:13|29227.26
00:26:14|29227.26
00:26:15|29227.26
00:26:16|29227.25
00:26:17|29227.25
00:26:18|29227.25
00:26:19|29227.96
00:26:20|29227.96
00:26:21|29227.2
00:26:22|29226.23
00:26:23|29225.27
00:26:24|29225.27
00:26:26|29226.23
00:26:27|29225.26
00:26:27|29226.
00:26:29|29226.16
00:26:30|29226.23
00:26:31|29226.23
00:26:32|29226.24
00:26:33|29226.25
00:26:34|29226.25
00:26:35|29226.28
00:26:36|29226.53
00:26:37|29227.12
00:26:38|29227.12
00:26:39|29227.11
00:26:40|29227.25
00:26:41|29227.43
00:26:42|29227.48
00:26:43|29227.8
00:26:44|29227.95
00:26:45|29227.95
00:26:46|29228.43
00:26:47|29228.43
00:26:48|29228.15
00:26:49|29228.15
00:26:50|29228.12
00:26:50|29228.12
00:26:52|29227.44
00:26:52|29227.44
00:26:54|29227.44
00:26:55|29226.75
00:26:56|29226.75
00:26:57|29226.75
00:26:58|29226.75
00:26:58|29224.96
00:27:00|29224.96
00:27:01|29226.83
00:27:02|29224.97
00:27:03|29225.26
00:27:04|29224.82
00:27:04|29224.84
00:27:06|29225.22
00:27:07|29224.84
00:27:08|29224.84
00:27:09|29224.83
00:27:10|29224.83
00:27:11|29224.83
00:27:12|29224.44
00:27:12|29225.65
00:27:14|29225.65
00:27:15|29224.79
00:27:16|29224.79
00:27:17|29224.79
00:27:18|29224.24
00:27:18|29224.15
00:27:20|29224.03
00:27:21|29224.48
00:27:22|29224.48
00:27:23|29224.47
00:27:24|29226.01
00:27:25|29226.02
00:27:26|29226.77
00:27:27|29226.77
00:27:29|29226.77
00:27:30|29226.77
00:27:31|29226.57
00:27:32|29226.61
00:27:33|29226.81
00:27:34|29226.81
00:27:35|29226.92
00:27:36|29228.48
00:27:37|29226.98
00:27:37|29228.1
00:27:39|29227.06
00:27:40|29229.86
00:27:41|29229.86
00:27:41|29229.89
00:27:43|29229.4
00:27:44|29226.39
00:27:44|29225.99
00:27:45|29226.36
00:27:47|29226.36
00:27:47|29226.36
00:27:49|29226.36
00:27:49|29226.36
00:27:51|29226.63
00:27:52|29226.19
00:27:53|29226.64
00:27:53|29227.23
00:27:54|29227.02
00:27:56|29226.57
00:27:57|29226.97
00:27:58|29226.97
00:27:58|29226.97
00:27:59|29226.97
00:28:01|29226.57
00:28:02|29226.59
00:28:02|29229.48
00:28:04|29228.86
00:28:04|29227.95
00:28:05|29227.93
00:28:07|29227.08
00:28:07|29227.08
00:28:09|29226.9
00:28:09|29226.61
00:28:11|29226.62
00:28:12|29227.67
00:28:13|29227.65
00:28:13|29227.65
00:28:14|29226.71
00:28:15|29226.71
00:28:16|29226.71
00:28:18|29227.08
00:28:18|29227.08
00:28:19|29226.77
00:28:20|29225.93
00:28:22|29225.35
00:28:22|29226.53
00:28:23|29227.65
00:28:24|29227.54
00:28:25|29227.01
00:28:26|29227.03
00:28:27|29227.03
00:28:29|29227.44
00:28:30|29227.44
00:28:31|29227.44
00:28:33|29226.89
00:28:33|29226.89
00:28:34|29227.06
00:28:35|29227.06
00:28:36|29227.05
00:28:37|29227.06
00:28:38|29227.65
00:28:39|29227.65
00:28:40|29228.
00:28:41|29227.67
00:28:42|29227.67
00:28:43|29227.04
00:28:44|29226.93
00:28:46|29227.72
00:28:46|29228.17
00:28:47|29227.2
00:28:48|29227.2
00:28:49|29227.2
00:28:50|29228.42
00:28:52|29228.42
00:28:52|29228.16
00:28:53|29228.08
00:28:55|29228.16
00:28:55|29228.12
00:28:56|29227.84
00:28:58|29228.01
00:28:58|29228.16
00:28:59|29228.16
00:29:00|29227.97
00:29:01|29231.99
00:29:03|29237.76
00:29:03|29240.49
00:29:04|29242.75
00:29:06|29238.96
00:29:07|29237.68
00:29:07|29237.61
00:29:09|29237.64
00:29:10|29237.65
00:29:10|29238.11
00:29:11|29237.3
00:29:13|29238.
00:29:13|29238.08
00:29:14|29238.33
00:29:16|29239.93
00:29:16|29239.93
00:29:17|29240.15
00:29:18|29240.48
00:29:19|29236.92
00:29:20|29236.4
00:29:21|29236.4
00:29:22|29237.14
00:29:24|29237.18
00:29:24|29237.29
00:29:26|29239.46
00:29:26|29239.7
00:29:27|29239.71
00:29:29|29239.71
00:29:30|29239.74
00:29:31|29239.72
00:29:32|29240.54
00:29:33|29240.51
00:29:34|29240.49
00:29:35|29240.37
00:29:37|29239.62
00:29:37|29238.83
00:29:38|29238.83
00:29:40|29238.83
00:29:40|29238.83
00:29:42|29239.21
00:29:43|29241.12
00:29:43|29241.14
00:29:45|29241.15
00:29:46|29241.15
00:29:47|29239.28
00:29:48|29240.77
00:29:48|29240.
00:29:50|29234.81
00:29:50|29235.86
00:29:51|29235.86
00:29:52|29235.88
00:29:53|29235.93
00:29:55|29241.16
00:29:55|29240.52
00:29:56|29240.55
00:29:58|29241.17
00:29:59|29240.66
00:29:59|29241.29
00:30:01|29242.4
00:30:01|29239.84
00:30:03|29239.45
00:30:03|29239.48
00:30:04|29239.48
00:30:05|29240.11
00:30:07|29240.33
00:30:08|29240.55
00:30:09|29240.72
00:30:10|29240.97
00:30:11|29239.56
00:30:12|29239.62
00:30:13|29239.62
00:30:13|29239.12
00:30:14|29238.44
00:30:16|29234.11
00:30:17|29237.65
00:30:17|29238.61
00:30:18|29238.61
00:30:19|29235.72
00:30:20|29236.84
00:30:21|29236.58
00:30:23|29236.84
00:30:24|29236.84
00:30:24|29236.07
00:30:26|29236.07
00:30:26|29236.08
00:30:27|29236.08
00:30:28|29236.53
00:30:30|29235.45
00:30:31|29234.01
00:30:33|29234.13
00:30:34|29230.97
00:30:35|29231.55
00:30:36|29231.15
00:30:37|29231.15
00:30:38|29231.57
00:30:39|29231.57
00:30:40|29231.57
00:30:41|29232.01
00:30:42|29232.15
00:30:43|29232.24
00:30:44|29232.28
00:30:45|29232.22
00:30:46|29232.28
00:30:47|29232.23
00:30:48|29232.25
00:30:49|29232.25
00:30:50|29232.25
00:30:50|29232.25
00:30:52|29231.47
00:30:53|29231.52
00:30:54|29231.52
00:30:55|29231.53
00:30:56|29231.53
00:30:57|29231.53
00:30:57|29231.53
00:30:59|29231.75
00:31:00|29232.51
00:31:01|29230.17
00:31:02|29227.92
00:31:02|29229.53
00:31:03|29229.54
00:31:05|29229.54
00:31:06|29229.17
00:31:06|29229.21
00:31:08|29229.21
00:31:09|29229.21
00:31:09|29229.12
00:31:11|29229.12
00:31:11|29229.13
00:31:13|29229.14
00:31:13|29229.14
00:31:14|29229.15
00:31:16|29229.56
00:31:17|29229.56
00:31:18|29229.14
00:31:19|29229.14
00:31:19|29229.71
00:31:21|29230.04
00:31:22|29230.04
00:31:23|29229.95
00:31:24|29229.95
00:31:24|29229.95
00:31:26|29229.95
00:31:27|29229.95
00:31:28|29229.95
00:31:29|29229.97
00:31:30|29229.97
00:31:31|29231.5
00:31:33|29232.28
00:31:34|29232.28
00:31:35|29231.16
00:31:36|29230.97
00:31:37|29230.53
00:31:38|29230.97
00:31:39|29228.23
00:31:40|29227.6
00:31:41|29227.34
00:31:42|29227.61
00:31:43|29227.61
00:31:44|29227.63
00:31:45|29227.61
00:31:46|29226.54
00:31:47|29226.54
00:31:48|29226.54
00:31:49|29227.66
00:31:50|29223.3
00:31:52|29220.32
00:31:52|29220.58
00:31:53|29220.61
00:31:54|29221.25
00:31:55|29222.31
00:31:56|29220.99
00:31:58|29222.81
00:31:58|29222.07
00:31:59|29223.35
00:32:00|29221.95
00:32:01|29221.15
00:32:02|29220.44
00:32:03|29220.44
00:32:04|29220.44
00:32:05|29220.94
00:32:06|29219.6
00:32:07|29219.56
00:32:08|29219.56
00:32:09|29220.92
00:32:10|29220.92
00:32:11|29222.14
00:32:12|29222.14
00:32:13|29222.14
00:32:14|29222.14
00:32:15|29222.14
00:32:17|29221.02
00:32:18|29221.02
00:32:19|29222.04
00:32:19|29221.71
00:32:21|29221.71
00:32:21|29221.72
00:32:23|29220.21
00:32:24|29222.66
00:32:25|29222.33
00:32:26|29222.33
00:32:27|29223.11
00:32:28|29223.6
00:32:29|29223.16
00:32:30|29223.95
00:32:31|29222.28
00:32:32|29222.74
00:32:33|29222.38
00:32:34|29222.76
00:32:35|29222.78
00:32:36|29222.75
00:32:37|29222.28
00:32:38|29222.28
00:32:39|29222.28
00:32:40|29222.65
00:32:41|29222.65
00:32:43|29222.07
00:32:43|29222.07
00:32:44|29222.07
00:32:45|29219.86
00:32:46|29218.11
00:32:47|29216.83
00:32:48|29212.16
00:32:49|29212.63
00:32:50|29212.4
00:32:51|29212.41
00:32:52|29212.51
00:32:53|29211.28
00:32:54|29211.48
00:32:55|29211.34
00:32:56|29211.39
00:32:57|29210.88
00:32:59|29210.88
00:32:59|29214.97
00:33:00|29215.17
00:33:02|29212.07
00:33:02|29212.29
00:33:03|29212.37
00:33:04|29211.63
00:33:06|29210.12
00:33:07|29210.
00:33:07|29209.27
00:33:08|29208.79
00:33:09|29211.14
00:33:11|29209.38
00:33:12|29209.42
00:33:13|29209.44
00:33:13|29209.9
00:33:14|29209.9
00:33:16|29209.93
00:33:16|29209.93
00:33:18|29211.1
00:33:18|29209.67
00:33:20|29210.61
00:33:21|29210.73
00:33:21|29210.73
00:33:23|29210.73
00:33:24|29210.24
00:33:25|29210.17
00:33:26|29210.17
00:33:26|29208.9
00:33:28|29207.93
00:33:29|29208.11
00:33:29|29208.54
00:33:31|29208.54
00:33:32|29210.49
00:33:33|29209.13
00:33:34|29210.12
00:33:36|29210.11
00:33:37|29209.95
00:33:38|29209.3
00:33:39|29209.3
00:33:40|29209.13
00:33:41|29209.13
00:33:42|29209.46
00:33:43|29209.79
00:33:44|29209.91
00:33:44|29209.83
00:33:46|29209.83
00:33:47|29209.83
00:33:48|29209.83
00:33:49|29209.83
00:33:50|29209.83
00:33:51|29211.3
00:33:53|29211.36
00:33:53|29211.36
00:33:54|29211.36
00:33:56|29210.67
00:33:57|29210.67
00:33:58|29210.67
00:33:59|29210.67
00:34:00|29211.03
00:34:01|29212.22
00:34:02|29212.22
00:34:03|29212.22
00:34:04|29212.22
00:34:05|29211.73
00:34:06|29211.73
00:34:07|29211.73
00:34:08|29211.74
00:34:09|29211.66
00:34:10|29211.66
00:34:11|29211.65
00:34:11|29211.35
00:34:12|29211.27
00:34:14|29216.63
00:34:15|29217.4
00:34:16|29217.02
00:34:16|29216.25
00:34:18|29216.45
00:34:19|29216.18
00:34:20|29215.27
00:34:21|29215.42
00:34:22|29215.42
00:34:22|29215.42
00:34:23|29215.45
00:34:25|29215.25
00:34:26|29215.99
00:34:26|29215.93
00:34:28|29215.93
00:34:29|29215.93
00:34:30|29215.32
00:34:31|29215.32
00:34:32|29215.31
00:34:33|29212.92
00:34:34|29212.85
00:34:35|29214.29
00:34:36|29214.29
00:34:38|29213.85
00:34:38|29214.01
00:34:40|29214.01
00:34:41|29214.01
00:34:42|29214.06
00:34:43|29213.97
00:34:44|29213.68
00:34:45|29213.58
00:34:46|29213.66
00:34:47|29214.06
00:34:48|29212.8
00:34:49|29212.8
00:34:50|29212.8
00:34:51|29214.01
00:34:52|29214.28
00:34:53|29214.29
00:34:54|29214.5
00:34:55|29214.5
00:34:56|29215.73
00:34:58|29215.75
00:34:58|29215.59
00:34:59|29215.54
00:35:00|29214.51
00:35:01|29214.72
00:35:02|29219.76
00:35:03|29220.59
00:35:04|29217.68
00:35:05|29219.12
00:35:06|29219.12
00:35:07|29219.13
00:35:08|29219.13
00:35:09|29220.02
00:35:10|29220.6
00:35:11|29220.6
00:35:12|29220.6
00:35:13|29222.19
00:35:14|29221.87
00:35:15|29221.85
00:35:16|29221.18
00:35:17|29221.18
00:35:18|29221.82
00:35:19|29220.61
00:35:20|29220.61
00:35:21|29220.6
00:35:22|29219.92
00:35:23|29219.51
00:35:25|29219.91
00:35:25|29221.31
00:35:27|29219.92
00:35:27|29219.92
00:35:29|29221.7
00:35:29|29221.79
00:35:31|29215.88
00:35:31|29215.3
00:35:32|29215.28
00:35:34|29214.6
00:35:35|29211.36
00:35:37|29206.29
00:35:38|29205.03
00:35:39|29206.31
00:35:40|29206.28
00:35:41|29207.59
00:35:42|29208.12
00:35:43|29207.51
00:35:44|29208.13
00:35:45|29207.88
00:35:46|29208.59
00:35:47|29208.59
00:35:48|29208.59
00:35:49|29208.59
00:35:50|29208.59
00:35:51|29208.59
00:35:52|29208.88
00:35:53|29212.12
00:35:54|29212.54
00:35:55|29215.27
00:35:56|29214.33
00:35:57|29212.38
00:35:58|29212.38
00:35:59|29212.74
00:36:00|29211.55
00:36:01|29212.33
00:36:02|29210.88
00:36:03|29210.77
00:36:04|29211.43
00:36:05|29208.61
00:36:06|29206.71
00:36:07|29206.71
00:36:08|29206.71
00:36:09|29206.71
00:36:10|29207.13
00:36:11|29207.13
00:36:12|29206.73
00:36:13|29209.08
00:36:14|29212.84
00:36:15|29211.31
00:36:16|29211.31
00:36:17|29211.32
00:36:18|29211.32
00:36:19|29217.26
00:36:20|29220.54
00:36:21|29219.51
00:36:22|29218.25
00:36:23|29218.44
00:36:24|29218.44
00:36:25|29219.55
00:36:26|29219.53
00:36:27|29218.17
00:36:28|29218.05
00:36:29|29218.04
00:36:30|29218.04
00:36:32|29218.04
00:36:32|29219.26
00:36:33|29218.91
00:36:34|29218.15
00:36:36|29217.89
00:36:37|29217.88
00:36:38|29218.46
00:36:39|29216.57
00:36:40|29217.69
00:36:41|29217.8
00:36:42|29217.8
00:36:43|29222.46
00:36:44|29222.03
00:36:45|29222.03
00:36:46|29223.35
00:36:47|29222.78
00:36:49|29222.32
00:36:50|29221.45
00:36:51|29221.45
00:36:52|29220.63
00:36:53|29217.31
00:36:54|29218.01
00:36:55|29218.51
00:36:56|29218.51
00:36:57|29218.51
00:36:59|29218.52
00:36:59|29219.52
00:37:00|29218.52
00:37:01|29219.53
00:37:02|29219.93
00:37:03|29219.93
00:37:04|29219.64
00:37:05|29219.57
00:37:06|29219.57
00:37:07|29219.56
00:37:08|29219.56
00:37:09|29219.33
00:37:10|29219.63
00:37:11|29219.63
00:37:12|29219.56
00:37:13|29218.53
00:37:14|29218.52
00:37:15|29218.
00:37:16|29219.26
00:37:17|29217.87
00:37:18|29217.18
00:37:19|29218.32
00:37:20|29218.43
00:37:22|29218.94
00:37:22|29218.97
00:37:24|29220.02
00:37:25|29220.01
00:37:26|29220.02
00:37:28|29220.02
00:37:28|29220.02
00:37:29|29220.02
00:37:30|29220.03
00:37:31|29219.79
00:37:32|29219.65
00:37:33|29222.12
00:37:34|29221.61
00:37:35|29221.61
00:37:37|29221.61
00:37:38|29221.61
00:37:39|29221.11
00:37:40|29221.85
00:37:41|29221.75
00:37:42|29221.75
00:37:42|29220.75
00:37:44|29220.75
00:37:45|29220.35
00:37:46|29220.34
00:37:47|29220.26
00:37:48|29220.26
00:37:49|29220.26
00:37:50|29220.34
00:37:51|29220.15
00:37:52|29219.93
00:37:53|29219.37
00:37:54|29219.37
00:37:55|29220.24
00:37:56|29219.77
00:37:57|29218.92
00:37:58|29219.62
00:37:59|29219.62
00:38:00|29219.77
00:38:01|29213.98
00:38:02|29211.53
00:38:03|29211.52
00:38:04|29213.54
00:38:05|29211.67
00:38:06|29212.32
00:38:07|29212.99
00:38:08|29213.87
00:38:09|29212.47
00:38:10|29213.57
00:38:11|29214.26
00:38:12|29215.29
00:38:13|29215.29
00:38:14|29215.29
00:38:15|29215.05
00:38:16|29215.06
00:38:17|29215.06
00:38:18|29215.06
00:38:19|29215.44
00:38:20|29216.15
00:38:21|29215.68
00:38:22|29214.56
00:38:23|29214.56
00:38:24|29214.56
00:38:25|29214.43
00:38:26|29214.42
00:38:27|29214.06
00:38:28|29213.83
00:38:29|29213.6
00:38:30|29214.16
00:38:31|29214.16
00:38:32|29214.16
00:38:34|29214.16
00:38:34|29213.95
00:38:35|29213.95
00:38:36|29213.95
00:38:38|29213.95
00:38:39|29213.95
00:38:40|29216.11
00:38:41|29216.11
00:38:42|29215.68
00:38:43|29215.66
00:38:44|29214.65
00:38:45|29214.65
00:38:46|29213.84
00:38:47|29214.05
00:38:48|29213.36
00:38:49|29213.36
00:38:51|29214.63
00:38:51|29214.63
00:38:52|29214.59
00:38:53|29214.4
00:38:54|29214.4
00:38:55|29214.4
00:38:56|29214.4
00:38:58|29214.44
00:38:58|29214.44
00:39:00|29214.52
00:39:01|29214.52
00:39:02|29214.52
00:39:03|29214.35
00:39:04|29214.16
00:39:05|29214.16
00:39:06|29214.16
00:39:07|29214.16
00:39:07|29214.16
00:39:09|29214.16
00:39:10|29214.89
00:39:10|29220.88
00:39:12|29221.8
00:39:13|29221.55
00:39:13|29222.99
00:39:15|29222.6
00:39:16|29222.56
00:39:17|29222.56
00:39:18|29221.51
00:39:19|29219.74
00:39:20|29218.66
00:39:22|29217.5
00:39:22|29217.5
00:39:23|29215.79
00:39:24|29215.99
00:39:25|29217.73
00:39:26|29217.73
00:39:27|29217.8
00:39:28|29218.55
00:39:29|29218.55
00:39:30|29218.55
00:39:31|29218.55
00:39:32|29218.55
00:39:33|29219.14
00:39:34|29219.15
00:39:35|29218.93
00:39:36|29218.93
00:39:37|29218.93
00:39:39|29219.25
00:39:40|29219.26
00:39:41|29218.93
00:39:42|29218.25
00:39:43|29218.86
00:39:44|29218.7
00:39:45|29218.26
00:39:47|29218.41
00:39:47|29218.41
00:39:48|29218.41
00:39:49|29218.53
00:39:50|29218.53
00:39:51|29218.41
00:39:52|29218.2
00:39:53|29218.2
00:39:54|29218.21
00:39:56|29218.32
00:39:57|29218.32
00:39:58|29218.22
00:39:59|29218.32
00:40:00|29218.32
00:40:01|29218.2
00:40:02|29218.05
00:40:03|29218.22
00:40:04|29218.41
00:40:05|29218.06
00:40:06|29218.52
00:40:07|29218.49
00:40:07|29219.
00:40:09|29218.52
00:40:10|29218.52
00:40:11|29218.39
00:40:11|29218.38
00:40:13|29215.58
00:40:14|29210.43
00:40:15|29211.46
00:40:16|29211.81
00:40:17|29211.81
00:40:18|29211.81
00:40:18|29211.17
00:40:19|29211.81
00:40:21|29211.19
00:40:22|29211.19
00:40:23|29211.21
00:40:24|29211.72
00:40:25|29212.44
00:40:26|29212.29
00:40:27|29212.36
00:40:28|29212.36
00:40:29|29212.36
00:40:30|29212.36
00:40:30|29211.33
00:40:32|29211.33
00:40:32|29212.58
00:40:34|29212.93
00:40:35|29212.93
00:40:36|29213.55
00:40:37|29214.07
00:40:37|29214.29
00:40:38|29215.34
00:40:40|29215.34
00:40:42|29214.14
00:40:42|29214.04
00:40:44|29213.06
00:40:45|29213.06
00:40:46|29213.05
00:40:47|29213.06
00:40:48|29213.34
00:40:49|29213.29
00:40:50|29212.74
00:40:51|29212.74
00:40:52|29212.74
00:40:53|29212.74
00:40:54|29213.77
00:40:55|29213.74
00:40:56|29213.88
00:40:56|29211.45
00:40:58|29210.78
00:40:59|29211.77
00:41:00|29211.53
00:41:01|29211.64
00:41:02|29211.31
00:41:03|29211.31
00:41:04|29211.81
00:41:05|29212.12
00:41:06|29212.12
00:41:07|29211.84
00:41:08|29211.84
00:41:09|29211.83
00:41:10|29210.91
00:41:11|29211.08
00:41:12|29211.46
00:41:13|29211.22
00:41:14|29211.22
00:41:15|29211.22
00:41:16|29211.39
00:41:17|29211.39
00:41:18|29210.02
00:41:19|29210.02
00:41:20|29208.56
00:41:21|29205.1
00:41:22|29206.
00:41:23|29206.56
00:41:24|29206.74
00:41:25|29206.74
00:41:27|29206.74
00:41:27|29206.74
00:41:29|29207.89
00:41:30|29208.02
00:41:31|29208.02
00:41:32|29208.02
00:41:32|29208.02
00:41:34|29208.02
00:41:34|29208.02
00:41:36|29208.02
00:41:37|29209.04
00:41:38|29208.41
00:41:39|29208.41
00:41:39|29206.44
00:41:41|29207.89
00:41:43|29207.3
00:41:44|29207.17
00:41:45|29208.07
00:41:46|29207.68
00:41:47|29206.15
00:41:48|29207.03
00:41:49|29207.15
00:41:50|29207.15
00:41:51|29207.15
00:41:52|29207.64
00:41:53|29203.72
00:41:54|29203.75
00:41:55|29204.55
00:41:56|29206.07
00:41:57|29204.75
00:41:58|29208.21
00:41:59|29207.07
00:42:00|29207.13
00:42:01|29205.77
00:42:02|29206.92
00:42:03|29204.96
00:42:04|29204.88
00:42:06|29205.05
00:42:07|29205.41
00:42:07|29205.34
00:42:08|29205.34
00:42:10|29205.34
00:42:10|29211.45
00:42:12|29212.33
00:42:13|29211.07
00:42:14|29210.03
00:42:15|29209.71
00:42:15|29211.07
00:42:17|29211.07
00:42:18|29211.07
00:42:19|29211.07
00:42:20|29211.07
00:42:21|29211.1
00:42:22|29211.09
00:42:23|29208.04
00:42:24|29208.04
00:42:24|29212.33
00:42:26|29212.05
00:42:26|29212.83
00:42:28|29211.49
00:42:29|29212.82
00:42:30|29215.78
00:42:31|29214.47
00:42:32|29213.19
00:42:33|29213.19
00:42:34|29213.19
00:42:35|29213.66
00:42:35|29213.43
00:42:37|29213.33
00:42:37|29213.96
00:42:39|29214.53
00:42:40|29213.78
00:42:41|29213.78
00:42:42|29213.78
00:42:43|29213.78
00:42:45|29213.76
00:42:46|29213.54
00:42:47|29212.8
00:42:48|29212.8
00:42:49|29212.8
00:42:50|29212.8
00:42:51|29212.8
00:42:53|29212.83
00:42:53|29212.83
00:42:54|29212.48
00:42:55|29212.47
00:42:56|29212.42
00:42:57|29211.16
00:42:58|29211.
00:42:59|29211.
00:43:00|29210.55
00:43:01|29211.39
00:43:02|29211.39
00:43:03|29212.44
00:43:04|29211.89
00:43:05|29211.89
00:43:06|29211.88
00:43:07|29211.88
00:43:08|29211.88
00:43:09|29211.88
00:43:10|29211.89
00:43:11|29211.8
00:43:12|29211.8
00:43:13|29211.59
00:43:14|29211.8
00:43:15|29211.89
00:43:16|29211.
00:43:17|29210.22
00:43:18|29210.57
00:43:19|29210.57
00:43:20|29210.57
00:43:21|29210.57
00:43:22|29210.61
00:43:23|29210.61
00:43:24|29210.54
00:43:25|29211.35
00:43:26|29210.4
00:43:27|29210.4
00:43:28|29210.4
00:43:29|29211.4
00:43:30|29211.4
00:43:31|29210.83
00:43:32|29210.83
00:43:33|29210.39
00:43:34|29210.39
00:43:35|29210.2
00:43:36|29209.8
00:43:37|29209.39
00:43:38|29209.39
00:43:39|29209.19
00:43:40|29209.2
00:43:41|29209.69
00:43:43|29209.91
00:43:43|29209.91
00:43:44|29210.44
00:43:45|29211.73
00:43:47|29211.6
00:43:48|29211.08
00:43:49|29211.08
00:43:49|29210.44
00:43:51|29210.44
00:43:51|29212.47
00:43:53|29212.15
00:43:53|29211.9
00:43:55|29211.9
00:43:56|29211.9
00:43:57|29211.
00:43:57|29213.92
00:43:59|29214.31
00:44:00|29214.31
00:44:01|29213.7
00:44:02|29213.2
00:44:03|29212.93
00:44:03|29212.91
00:44:05|29213.6
00:44:06|29214.31
00:44:07|29214.31
00:44:07|29214.31
00:44:09|29211.9
00:44:10|29211.89
00:44:10|29211.89
00:44:11|29211.35
00:44:12|29211.54
00:44:14|29211.76
00:44:15|29211.77
00:44:16|29211.77
00:44:17|29211.27
00:44:18|29211.42
00:44:19|29211.38
00:44:19|29211.38
00:44:21|29211.39
00:44:22|29211.4
00:44:23|29211.38
00:44:23|29211.72
00:44:24|29211.68
00:44:25|29211.3
00:44:27|29211.15
00:44:27|29211.06
00:44:29|29211.15
00:44:30|29211.
00:44:31|29211.
00:44:32|29210.99
00:44:32|29211.
00:44:33|29211.
00:44:35|29211.
00:44:36|29211.
00:44:37|29211.
00:44:38|29211.
00:44:39|29211.
00:44:40|29211.
00:44:40|29211.
00:44:42|29210.16
00:44:43|29210.63
00:44:44|29210.64
00:44:46|29210.86
00:44:46|29210.86
00:44:48|29210.86
00:44:48|29210.86
00:44:49|29210.67
00:44:51|29210.82
00:44:52|29207.9
00:44:53|29207.38
00:44:54|29207.29
00:44:55|29207.29
00:44:56|29206.8
00:44:57|29207.59
00:44:58|29207.59
00:44:59|29208.5
00:45:00|29209.13
00:45:01|29209.27
00:45:02|29208.49
00:45:03|29206.8
00:45:04|29208.98
00:45:05|29208.98
00:45:06|29208.54
00:45:07|29208.42
00:45:08|29209.
00:45:09|29208.04
00:45:10|29208.04
00:45:11|29208.04
00:45:12|29207.97
00:45:13|29207.97
00:45:14|29208.37
00:45:15|29208.42
00:45:16|29208.77
00:45:17|29208.77
00:45:18|29208.77
00:45:19|29209.06
00:45:20|29209.06
00:45:21|29209.4
00:45:22|29208.59
00:45:23|29210.8
00:45:24|29210.24
00:45:25|29209.71
00:45:26|29209.71
00:45:27|29209.7
00:45:28|29209.7
00:45:29|29209.69
00:45:30|29209.69
00:45:31|29209.69
00:45:32|29209.21
00:45:33|29208.57
00:45:34|29204.07
00:45:36|29202.
00:45:36|29203.39
00:45:37|29203.64
00:45:39|29203.22
00:45:39|29202.84
00:45:40|29202.
00:45:41|29202.
00:45:43|29202.
00:45:43|29202.88
00:45:45|29203.54
00:45:46|29203.49
00:45:47|29203.49
00:45:48|29203.49
00:45:49|29203.4
00:45:50|29203.4
00:45:51|29202.6
00:45:53|29202.6
00:45:54|29201.12
00:45:55|29200.
00:45:56|29205.17
00:45:57|29204.8
00:45:58|29203.74
00:45:58|29203.74
00:45:59|29203.74
00:46:01|29203.99
00:46:02|29202.86
00:46:03|29203.12
00:46:04|29202.6
00:46:05|29202.59
00:46:07|29202.97
00:46:07|29203.04
00:46:08|29203.04
00:46:10|29203.04
00:46:10|29202.59
00:46:11|29202.59
00:46:12|29202.63
00:46:14|29202.66
00:46:14|29202.66
00:46:16|29202.71
00:46:16|29202.99
00:46:17|29203.1
00:46:18|29203.1
00:46:20|29203.1
00:46:20|29204.79
00:46:22|29203.6
00:46:22|29203.6
00:46:24|29203.5
00:46:25|29203.32
00:46:25|29203.32
00:46:26|29203.32
00:46:28|29203.21
00:46:28|29203.2
00:46:29|29203.2
00:46:30|29203.2
00:46:31|29203.2
00:46:32|29203.16
00:46:33|29204.58
00:46:35|29204.02
00:46:35|29202.4
00:46:37|29201.71
00:46:37|29201.71
00:46:38|29201.94
00:46:39|29202.17
00:46:40|29203.81
00:46:41|29204.02
00:46:42|29203.2
00:46:44|29202.9
00:46:44|29202.8
00:46:46|29202.99
00:46:47|29202.2
00:46:49|29202.51
00:46:50|29206.85
00:46:50|29205.24
00:46:52|29205.24
00:46:52|29205.15
00:46:54|29204.51
00:46:55|29204.77
00:46:56|29204.9
00:46:57|29203.56
00:46:58|29203.56
00:46:59|29203.56
00:47:00|29203.56
00:47:01|29204.6
00:47:02|29203.81
00:47:03|29207.07
00:47:04|29207.54
00:47:06|29207.09
00:47:06|29208.16
00:47:07|29207.74
00:47:08|29207.74
00:47:09|29208.14
00:47:10|29208.13
00:47:11|29207.88
00:47:12|29207.88
00:47:13|29207.26
00:47:14|29206.8
00:47:15|29206.8
00:47:17|29206.8
00:47:17|29206.8
00:47:18|29206.5
00:47:19|29206.5
00:47:20|29206.5
00:47:21|29206.84
00:47:22|29206.84
00:47:23|29206.83
00:47:24|29206.83
00:47:25|29206.26
00:47:26|29209.09
00:47:27|29209.17
00:47:28|29207.84
00:47:29|29207.84
00:47:30|29207.84
00:47:31|29208.41
00:47:32|29208.82
00:47:33|29208.82
00:47:34|29208.82
00:47:35|29208.3
00:47:36|29208.3
00:47:38|29208.3
00:47:38|29208.3
00:47:39|29207.67
00:47:40|29207.67
00:47:41|29206.12
00:47:42|29206.54
00:47:43|29206.56
00:47:44|29206.48
00:47:45|29205.99
00:47:47|29205.99
00:47:48|29205.6
00:47:49|29206.01
00:47:51|29205.92
00:47:52|29206.58
00:47:53|29206.55
00:47:54|29206.55
00:47:55|29206.55
00:47:56|29206.73
00:47:57|29207.84
00:47:58|29207.97
00:47:59|29207.97
00:48:00|29208.2
00:48:01|29207.4
00:48:03|29208.2
00:48:03|29208.26
00:48:04|29208.28
00:48:05|29207.1
00:48:06|29207.36
00:48:07|29207.1
00:48:08|29206.76
00:48:09|29205.99
00:48:10|29205.99
00:48:11|29206.36
00:48:12|29206.37
00:48:13|29206.37
00:48:14|29207.43
00:48:15|29206.44
00:48:16|29206.37
00:48:17|29206.37
00:48:18|29206.37
00:48:19|29207.6
00:48:20|29207.6
00:48:21|29207.57
00:48:22|29207.57
00:48:23|29207.79
00:48:24|29207.57
00:48:26|29205.93
00:48:26|29205.94
00:48:27|29205.94
00:48:28|29205.94
00:48:29|29205.94
00:48:31|29205.94
00:48:31|29205.94
00:48:32|29206.26
00:48:33|29206.26
00:48:34|29206.58
00:48:35|29206.6
00:48:36|29206.51
00:48:37|29206.2
00:48:38|29206.2
00:48:39|29206.8
00:48:40|29207.04
00:48:41|29207.04
00:48:42|29206.75
00:48:43|29208.28
00:48:44|29208.69
00:48:45|29208.28
00:48:46|29208.28
00:48:48|29207.94
00:48:49|29207.94
00:48:50|29207.94
00:48:52|29207.91
00:48:52|29207.23
00:48:53|29208.68
00:48:55|29208.35
00:48:56|29207.67
00:48:56|29207.67
00:48:58|29208.36
00:48:59|29208.36
00:49:00|29208.36
00:49:01|29207.7
00:49:02|29208.87
00:49:02|29207.7
00:49:04|29207.7
00:49:04|29207.73
00:49:05|29207.23
00:49:06|29207.02
00:49:08|29207.1
00:49:09|29207.95
00:49:09|29207.97
00:49:11|29207.97
00:49:12|29208.2
00:49:12|29208.06
00:49:13|29207.7
00:49:14|29207.4
00:49:15|29207.
00:49:16|29207.
00:49:18|29207.
00:49:18|29207.6
00:49:20|29207.6
00:49:20|29207.08
00:49:21|29207.08
00:49:22|29207.08
00:49:23|29207.08
00:49:24|29207.08
00:49:25|29207.6
00:49:26|29207.59
00:49:28|29207.56
00:49:28|29207.56
00:49:30|29207.56
00:49:30|29207.56
00:49:31|29207.57
00:49:32|29207.52
00:49:34|29208.17
00:49:34|29208.17
00:49:35|29208.17
00:49:36|29208.17
00:49:37|29210.3
00:49:38|29211.76
00:49:40|29211.31
00:49:40|29210.1
00:49:41|29210.24
00:49:42|29210.6
00:49:43|29210.65
00:49:44|29210.65
00:49:45|29210.6
00:49:47|29210.8
00:49:47|29211.24
00:49:49|29211.96
00:49:50|29210.58
00:49:51|29210.62
00:49:52|29209.8
00:49:53|29209.8
00:49:54|29209.5
00:49:55|29209.5
00:49:57|29209.6
00:49:57|29209.9
00:49:58|29209.6
00:49:59|29209.9
00:50:00|29209.1
00:50:01|29209.65
00:50:03|29209.9
00:50:04|29209.69
00:50:05|29209.65
00:50:06|29208.9
00:50:07|29209.85
00:50:08|29209.85
00:50:09|29209.85
00:50:10|29209.85
00:50:11|29202.57
00:50:12|29201.04
00:50:13|29202.31
00:50:14|29201.99
00:50:15|29202.19
00:50:16|29201.21
00:50:18|29203.09
00:50:18|29204.
00:50:19|29203.32
00:50:20|29203.32
00:50:21|29197.71
00:50:22|29198.
00:50:24|29194.33
00:50:25|29194.77
00:50:25|29187.01
00:50:26|29191.29
00:50:27|29194.55
00:50:28|29187.8
00:50:29|29190.67
00:50:30|29190.62
00:50:32|29187.8
00:50:33|29184.58
00:50:33|29188.43
00:50:35|29186.8
00:50:36|29186.8
00:50:36|29187.76
00:50:37|29187.16
00:50:39|29187.02
00:50:40|29186.41
00:50:40|29186.21
00:50:42|29186.41
00:50:42|29185.28
00:50:43|29185.18
00:50:44|29186.84
00:50:46|29185.07
00:50:46|29183.89
00:50:47|29182.21
00:50:48|29185.
00:50:50|29183.2
00:50:51|29183.71
00:50:52|29184.28
00:50:53|29185.04
00:50:54|29185.03
00:50:55|29187.65
00:50:56|29193.11
00:50:57|29192.19
00:50:58|29192.19
00:50:59|29192.14
00:51:00|29191.5
00:51:01|29188.19
00:51:02|29189.16
00:51:03|29190.43
00:51:04|29190.43
00:51:05|29191.39
00:51:06|29190.81
00:51:07|29190.43
00:51:08|29190.43
00:51:09|29190.43
00:51:10|29190.72
00:51:11|29190.76
00:51:12|29195.72
00:51:14|29193.72
00:51:14|29194.24
00:51:15|29194.01
00:51:16|29194.01
00:51:17|29194.33
00:51:18|29194.33
00:51:19|29191.06
00:51:20|29193.06
00:51:21|29193.06
00:51:22|29193.06
00:51:23|29193.06
00:51:24|29192.76
00:51:25|29192.76
00:51:26|29196.24
00:51:27|29196.03
00:51:28|29195.79
00:51:29|29197.28
00:51:30|29197.56
00:51:31|29196.1
00:51:32|29195.04
00:51:33|29195.99
00:51:34|29196.58
00:51:36|29196.46
00:51:36|29195.12
00:51:37|29195.08
00:51:38|29194.81
00:51:39|29194.74
00:51:40|29195.85
00:51:41|29196.38
00:51:43|29196.12
00:51:43|29195.93
00:51:45|29196.66
00:51:46|29196.8
00:51:47|29195.9
00:51:48|29196.09
00:51:49|29197.02
00:51:50|29200.7
00:51:50|29198.8
00:51:51|29199.88
00:51:53|29198.97
00:51:54|29195.9
00:51:56|29195.92
00:51:56|29197.58
00:51:57|29196.39
00:51:58|29196.24
00:51:59|29196.5
00:52:00|29197.35
00:52:01|29196.5
00:52:02|29196.49
00:52:03|29196.54
00:52:04|29197.14
00:52:05|29196.45
00:52:06|29197.35
00:52:07|29197.72
00:52:08|29197.72
00:52:09|29196.44
00:52:10|29196.44
00:52:11|29197.1
00:52:12|29197.1
00:52:13|29197.1
00:52:14|29196.83
00:52:15|29198.24
00:52:16|29198.24
00:52:17|29198.65
00:52:18|29199.2
00:52:20|29205.16
00:52:21|29204.98
00:52:21|29202.11
00:52:22|29202.5
00:52:24|29199.19
00:52:24|29200.07
00:52:26|29199.78
00:52:26|29199.77
00:52:28|29199.46
00:52:29|29199.46
00:52:30|29199.54
00:52:31|29196.48
00:52:32|29196.73
00:52:33|29196.72
00:52:34|29197.48
00:52:35|29198.69
00:52:35|29198.68
00:52:37|29196.71
00:52:37|29198.69
00:52:38|29198.62
00:52:40|29198.81
00:52:40|29198.48
00:52:41|29200.1
00:52:43|29199.75
00:52:43|29198.89
00:52:45|29198.75
00:52:45|29196.08
00:52:46|29196.08
00:52:47|29196.08
00:52:49|29197.44
00:52:50|29196.08
00:52:50|29196.08
00:52:52|29196.08
00:52:54|29192.47
00:52:54|29191.1
00:52:55|29189.73
00:52:56|29190.88
00:52:57|29191.1
00:52:58|29191.1
00:53:00|29191.59
00:53:01|29191.6
00:53:02|29190.3
00:53:03|29190.5
00:53:04|29190.7
00:53:05|29191.96
00:53:06|29194.91
00:53:07|29194.64
00:53:08|29194.69
00:53:09|29194.69
00:53:10|29194.59
00:53:11|29194.59
00:53:12|29194.1
00:53:13|29194.07
00:53:14|29194.06
00:53:15|29193.98
00:53:16|29193.97
00:53:17|29193.97
00:53:17|29193.96
00:53:19|29193.96
00:53:20|29193.96
00:53:21|29193.11
00:53:22|29192.31
00:53:23|29192.31
00:53:24|29188.03
00:53:25|29189.3
00:53:26|29189.93
00:53:26|29189.93
00:53:28|29190.27
00:53:29|29190.22
00:53:30|29190.27
00:53:31|29188.88
00:53:32|29188.83
00:53:33|29188.79
00:53:34|29188.83
00:53:35|29188.83
00:53:36|29190.27
00:53:37|29190.12
00:53:38|29190.
00:53:39|29191.38
00:53:40|29191.38
00:53:41|29190.12
00:53:42|29190.12
00:53:43|29190.12
00:53:44|29192.01
00:53:45|29192.28
00:53:46|29193.66
00:53:47|29193.66
00:53:48|29193.66
00:53:49|29193.66
00:53:50|29194.59
00:53:51|29193.87
00:53:52|29193.31
00:53:54|29193.31
00:53:55|29193.31
00:53:56|29193.19
00:53:57|29193.19
00:53:59|29193.31
00:53:59|29193.31
00:54:00|29193.3
00:54:02|29193.3
00:54:02|29192.99
00:54:03|29195.21
00:54:04|29194.66
00:54:05|29195.81
00:54:06|29195.33
00:54:07|29195.33
00:54:08|29194.51
00:54:09|29193.56
00:54:10|29193.56
00:54:11|29193.55
00:54:12|29193.58
00:54:13|29194.51
00:54:14|29194.5
00:54:15|29194.03
00:54:16|29194.03
00:54:17|29194.04
00:54:18|29194.04
00:54:20|29194.33
00:54:21|29194.33
00:54:22|29193.97
00:54:23|29193.9
00:54:24|29193.73
00:54:25|29193.72
00:54:25|29193.9
00:54:26|29193.55
00:54:28|29193.1
00:54:29|29187.91
00:54:30|29188.92
00:54:31|29191.4
00:54:31|29190.3
00:54:33|29190.62
00:54:34|29190.84
00:54:34|29191.23
00:54:36|29190.31
00:54:36|29191.13
00:54:38|29191.13
00:54:39|29191.13
00:54:39|29191.13
00:54:40|29190.
00:54:41|29190.6
00:54:43|29190.6
00:54:44|29190.73
00:54:44|29191.33
00:54:46|29191.7
00:54:47|29192.61
00:54:48|29192.61
00:54:49|29192.61
00:54:49|29192.42
00:54:51|29192.42
00:54:52|29192.42
00:54:53|29191.8
00:54:54|29191.8
00:54:55|29191.8
00:54:57|29192.33
00:54:57|29192.33
00:54:59|29192.3
00:55:00|29192.03
00:55:00|29192.03
00:55:02|29191.7
00:55:02|29191.37
00:55:04|29191.37
00:55:04|29191.7
00:55:06|29191.86
00:55:06|29191.86
00:55:07|29192.03
00:55:08|29190.28
00:55:09|29190.91
00:55:10|29189.7
00:55:12|29186.71
00:55:13|29183.53
00:55:13|29184.06
00:55:15|29183.76
00:55:15|29181.93
00:55:16|29183.
00:55:18|29184.19
00:55:19|29183.6
00:55:20|29184.13
00:55:21|29185.2
00:55:21|29183.44
00:55:23|29184.95
00:55:23|29184.03
00:55:25|29183.56
00:55:26|29184.4
00:55:27|29184.4
00:55:28|29184.4
00:55:29|29184.4
00:55:30|29182.87
00:55:31|29185.12
00:55:32|29184.67
00:55:33|29184.15
00:55:33|29183.79
00:55:35|29184.32
00:55:36|29184.32
00:55:37|29184.67
00:55:38|29185.69
00:55:39|29185.71
00:55:40|29185.71
00:55:41|29185.08
00:55:42|29179.1
00:55:43|29179.51
00:55:44|29178.59
00:55:45|29178.83
00:55:46|29181.22
00:55:46|29180.98
00:55:48|29179.45
00:55:48|29180.98
00:55:50|29181.1
00:55:50|29182.04
00:55:52|29181.3
00:55:53|29180.23
00:55:54|29180.22
00:55:55|29179.73
00:55:56|29179.59
00:55:58|29176.33
00:55:59|29177.57
00:56:00|29179.7
00:56:01|29178.03
00:56:02|29177.04
00:56:03|29177.58
00:56:04|29177.34
00:56:05|29178.56
00:56:06|29179.57
00:56:07|29180.75
00:56:08|29182.71
00:56:09|29181.76
00:56:10|29184.87
00:56:11|29185.78
00:56:12|29185.79
00:56:13|29186.75
00:56:15|29184.74
00:56:15|29184.74
00:56:16|29184.6
00:56:17|29184.59
00:56:18|29184.59
00:56:19|29184.71
00:56:20|29185.19
00:56:21|29186.25
00:56:22|29186.42
00:56:23|29183.79
00:56:25|29178.62
00:56:25|29176.02
00:56:26|29177.73
00:56:27|29176.22
00:56:28|29177.02
00:56:29|29176.37
00:56:30|29177.79
00:56:31|29179.36
00:56:33|29180.19
00:56:33|29178.22
00:56:34|29178.82
00:56:36|29179.22
00:56:36|29180.95
00:56:37|29181.07
00:56:38|29185.69
00:56:39|29185.03
00:56:40|29182.55
00:56:41|29181.03
00:56:43|29181.03
00:56:44|29180.3
00:56:44|29180.31
00:56:46|29180.31
00:56:46|29180.31
00:56:47|29179.51
00:56:48|29178.62
00:56:50|29177.15
00:56:50|29178.84
00:56:52|29177.46
00:56:52|29179.28
00:56:54|29179.41
00:56:56|29179.36
00:56:57|29179.7
00:56:58|29176.9
00:56:59|29179.1
00:57:00|29178.56
00:57:01|29179.4
00:57:02|29177.61
00:57:03|29177.5
00:57:04|29177.71
00:57:05|29178.66
00:57:06|29179.09
00:57:07|29179.76
00:57:08|29179.7
00:57:09|29182.57
00:57:11|29182.72
00:57:11|29182.72
00:57:12|29182.31
00:57:14|29180.52
00:57:15|29180.51
00:57:16|29179.9
00:57:17|29179.9
00:57:18|29180.06
00:57:18|29180.06
00:57:20|29179.39
00:57:20|29179.47
00:57:22|29179.1
00:57:23|29179.52
00:57:23|29179.33
00:57:25|29178.36
00:57:25|29178.53
00:57:26|29177.74
00:57:27|29178.54
00:57:29|29178.54
00:57:29|29178.54
00:57:31|29178.54
00:57:31|29176.2
00:57:33|29177.63
00:57:33|29177.43
00:57:34|29176.67
00:57:36|29176.7
00:57:37|29177.67
00:57:37|29181.5
00:57:38|29179.8
00:57:39|29177.09
00:57:40|29178.57
00:57:41|29178.45
00:57:42|29178.43
00:57:43|29179.1
00:57:44|29179.1
00:57:46|29180.75
00:57:46|29180.75
00:57:48|29180.75
00:57:49|29180.75
00:57:50|29180.75
00:57:50|29180.59
00:57:52|29178.4
00:57:52|29178.4
00:57:53|29179.79
00:57:54|29179.48
00:57:55|29179.85
00:57:57|29179.85
00:57:58|29179.85
00:57:59|29181.16
00:58:01|29178.46
00:58:02|29178.45
00:58:02|29181.58
00:58:04|29181.
00:58:05|29179.1
00:58:05|29179.62
00:58:07|29180.06
00:58:08|29174.27
00:58:08|29174.96
00:58:10|29175.37
00:58:10|29174.7
00:58:12|29174.6
00:58:13|29174.6
00:58:13|29174.65
00:58:15|29174.65
00:58:16|29173.34
00:58:17|29173.09
00:58:18|29173.08
00:58:19|29173.03
00:58:20|29173.1
00:58:21|29173.1
00:58:22|29172.47
00:58:23|29172.48
00:58:24|29172.49
00:58:25|29172.5
00:58:26|29172.55
00:58:27|29172.67
00:58:28|29172.67
00:58:29|29172.55
00:58:30|29172.39
00:58:31|29172.55
00:58:32|29172.6
00:58:33|29172.94
00:58:34|29172.99
00:58:35|29172.99
00:58:36|29173.
00:58:37|29174.97
00:58:38|29174.97
00:58:39|29175.56
00:58:41|29175.67
00:58:41|29174.9
00:58:42|29174.91
00:58:43|29175.74
00:58:44|29173.06
00:58:45|29173.16
00:58:46|29173.16
00:58:47|29173.16
00:58:48|29173.33
00:58:49|29174.64
00:58:50|29174.64
00:58:51|29173.7
00:58:52|29173.62
00:58:53|29173.64
00:58:54|29172.36
00:58:55|29172.74
00:58:56|29172.75
00:58:58|29173.24
00:58:59|29174.11
00:59:00|29173.59
00:59:01|29173.59
00:59:02|29173.04
00:59:03|29173.03
00:59:04|29172.47
00:59:05|29172.07
00:59:06|29173.01
00:59:07|29173.01
00:59:08|29173.01
00:59:09|29172.45
00:59:10|29172.45
00:59:11|29172.45
00:59:12|29173.98
00:59:13|29173.98
00:59:14|29173.48
00:59:15|29172.87
00:59:16|29171.4
00:59:17|29171.4
00:59:18|29170.02
00:59:19|29168.89
00:59:20|29170.32
00:59:21|29170.04
00:59:22|29170.6
00:59:23|29170.5
00:59:24|29170.91
00:59:25|29170.34
00:59:26|29169.23
00:59:27|29168.5
00:59:28|29168.54
00:59:29|29171.08
00:59:30|29171.13
00:59:31|29170.98
00:59:32|29171.64
00:59:33|29171.79
00:59:34|29171.79
00:59:35|29169.71
00:59:36|29169.75
00:59:37|29169.76
00:59:38|29169.76
00:59:39|29168.2
00:59:40|29170.67
00:59:41|29170.92
00:59:42|29170.77
00:59:43|29170.58
00:59:44|29172.15
00:59:45|29169.34
00:59:46|29169.34
00:59:47|29170.12
00:59:48|29170.12
00:59:49|29167.99
00:59:50|29167.34
00:59:51|29167.34
00:59:52|29166.1
00:59:53|29153.53
00:59:54|29155.81
00:59:55|29156.54
00:59:56|29152.06
00:59:57|29154.12
00:59:58|29156.45
01:00:00|29162.42
01:00:01|29158.49
01:00:02|29161.09
01:00:02|29161.24
01:00:04|29160.64
01:00:05|29157.73
01:00:06|29166.11
01:00:06|29163.8
01:00:08|29162.07
01:00:08|29162.1
01:00:09|29164.09
01:00:10|29163.21
01:00:12|29163.61
01:00:12|29158.89
01:00:13|29159.99
01:00:14|29160.61
01:00:15|29160.59
01:00:17|29162.74
01:00:18|29164.11
01:00:19|29166.13
01:00:20|29163.48
01:00:21|29161.97
01:00:21|29164.7
01:00:22|29164.13
01:00:23|29163.39
01:00:24|29164.67
01:00:26|29164.
01:00:27|29164.15
01:00:28|29164.15
01:00:29|29163.65
01:00:29|29163.65
01:00:31|29158.24
01:00:32|29164.15
01:00:33|29163.
01:00:34|29162.18
01:00:35|29163.04
01:00:36|29162.92
01:00:37|29162.02
01:00:38|29164.28
01:00:39|29164.28
01:00:40|29164.28
01:00:41|29164.84
01:00:41|29163.32
01:00:43|29164.56
01:00:43|29167.54
01:00:45|29166.63
01:00:45|29166.63
01:00:47|29166.63
01:00:48|29168.07
01:00:49|29168.07
01:00:49|29168.16
01:00:51|29168.16
01:00:52|29169.12
01:00:53|29169.25
01:00:54|29169.25
01:00:55|29169.25
01:00:55|29169.25
01:00:57|29170.33
01:00:58|29170.1
01:00:59|29171.02
01:01:00|29169.6
01:01:02|29170.55
01:01:02|29171.17
01:01:04|29169.31
01:01:04|29167.36
01:01:05|29171.15
01:01:06|29167.88
01:01:07|29167.88
01:01:08|29170.22
01:01:09|29169.25
01:01:10|29169.25
01:01:12|29169.33
01:01:13|29169.41
01:01:14|29170.8
01:01:14|29170.2
01:01:15|29171.83
01:01:17|29170.78
01:01:18|29170.31
01:01:18|29172.64
01:01:20|29171.33
01:01:20|29171.38
01:01:22|29171.63
01:01:23|29171.91
01:01:23|29172.4
01:01:24|29172.46
01:01:26|29172.46
01:01:26|29173.09
01:01:27|29172.61
01:01:29|29172.4
01:01:29|29172.4
01:01:30|29172.4
01:01:32|29172.
01:01:33|29172.71
01:01:34|29172.68
01:01:34|29172.68
01:01:36|29173.4
01:01:37|29173.4
01:01:38|29173.4
01:01:39|29173.4
01:01:40|29173.4
01:01:40|29173.79
01:01:42|29174.05
01:01:42|29174.02
01:01:43|29173.41
01:01:45|29171.86
01:01:46|29169.97
01:01:47|29169.83
01:01:48|29169.83
01:01:48|29170.5
01:01:50|29170.5
01:01:51|29169.84
01:01:52|29169.84
01:01:52|29171.03
01:01:54|29171.03
01:01:54|29171.03
01:01:55|29171.03
01:01:57|29170.2
01:01:58|29170.72
01:01:59|29170.66
01:02:00|29170.66
01:02:01|29171.64
01:02:02|29171.1
01:02:04|29171.6
01:02:04|29171.18
01:02:06|29171.38
01:02:06|29171.91
01:02:08|29173.48
01:02:09|29172.
01:02:10|29172.66
01:02:10|29172.64
01:02:11|29173.37
01:02:13|29173.37
01:02:16|29172.14
01:02:17|29173.46
01:02:18|29173.46
01:02:19|29172.8
01:02:20|29172.8
01:02:21|29172.8
01:02:22|29173.24
01:02:23|29173.22
01:02:24|29173.22
01:02:25|29173.22
01:02:26|29173.22
01:02:27|29173.22
01:02:28|29174.38
01:02:29|29174.91
01:02:30|29174.12
01:02:32|29174.12
01:02:32|29174.97
01:02:34|29173.52
01:02:35|29173.52
01:02:35|29173.54
01:02:37|29173.54
01:02:38|29173.54
01:02:39|29173.54
01:02:40|29173.61
01:02:41|29173.61
01:02:42|29174.06
01:02:43|29174.06
01:02:44|29174.48
01:02:45|29174.07
01:02:46|29174.82
01:02:47|29175.89
01:02:48|29176.15
01:02:49|29175.77
01:02:50|29174.33
01:02:51|29174.33
01:02:52|29175.3
01:02:52|29174.5
01:02:54|29174.82
01:02:55|29174.51
01:02:56|29174.51
01:02:57|29174.51
01:02:58|29174.51
01:02:59|29173.2
01:03:00|29173.92
01:03:00|29174.57
01:03:02|29174.74
01:03:04|29174.24
01:03:05|29174.24
01:03:06|29174.24
01:03:07|29174.24
01:03:08|29174.29
01:03:09|29174.29
01:03:10|29174.3
01:03:11|29174.74
01:03:12|29174.72
01:03:13|29174.72
01:03:14|29174.72
01:03:15|29174.74
01:03:16|29174.65
01:03:17|29180.
01:03:18|29178.27
01:03:19|29179.87
01:03:20|29178.27
01:03:21|29178.34
01:03:22|29178.34
01:03:23|29178.34
01:03:24|29177.9
01:03:25|29177.9
01:03:26|29177.7
01:03:27|29173.54
01:03:28|29172.31
01:03:29|29173.1
01:03:30|29172.72
01:03:32|29173.25
01:03:32|29173.77
01:03:33|29174.23
01:03:35|29174.24
01:03:35|29174.24
01:03:36|29174.24
01:03:37|29174.24
01:03:38|29173.94
01:03:39|29173.94
01:03:40|29173.77
01:03:41|29173.72
01:03:42|29173.73
01:03:43|29172.2
01:03:44|29173.2
01:03:45|29173.2
01:03:46|29173.2
01:03:47|29173.24
01:03:48|29172.29
01:03:49|29173.23
01:03:50|29173.21
01:03:51|29173.21
01:03:52|29173.22
01:03:53|29173.18
01:03:54|29173.32
01:03:55|29173.54
01:03:56|29173.55
01:03:57|29173.55
01:03:58|29173.55
01:03:59|29173.57
01:04:00|29173.58
01:04:01|29173.61
01:04:02|29173.5
01:04:04|29173.51
01:04:05|29173.53
01:04:06|29173.29
01:04:07|29173.29
01:04:08|29173.29
01:04:09|29173.75
01:04:10|29173.75
01:04:11|29173.29
01:04:12|29173.29
01:04:13|29173.25
01:04:15|29173.25
01:04:15|29173.25
01:04:16|29173.25
01:04:18|29173.24
01:04:18|29173.24
01:04:20|29173.24
01:04:20|29171.52
01:04:22|29171.61
01:04:23|29171.94
01:04:23|29173.3
01:04:25|29173.17
01:04:25|29173.15
01:04:26|29173.
01:04:28|29173.
01:04:29|29172.98
01:04:30|29172.98
01:04:31|29173.75
01:04:32|29173.43
01:04:33|29173.43
01:04:34|29172.99
01:04:35|29172.99
01:04:36|29172.99
01:04:37|29172.99
01:04:38|29172.99
01:04:39|29172.98
01:04:39|29172.98
01:04:40|29173.06
01:04:41|29173.05
01:04:42|29172.55
01:04:43|29172.3
01:04:44|29172.3
01:04:46|29172.22
01:04:47|29172.22
01:04:48|29172.22
01:04:49|29172.22
01:04:50|29172.21
01:04:51|29171.8
01:04:52|29171.8
01:04:53|29171.57
01:04:54|29172.31
01:04:55|29171.71
01:04:55|29171.4
01:04:57|29171.71
01:04:58|29171.71
01:04:58|29171.71
01:05:00|29171.4
01:05:01|29171.4
01:05:02|29171.41
01:05:03|29171.88
01:05:04|29171.88
01:05:06|29171.88
01:05:07|29171.88
01:05:08|29171.87
01:05:09|29171.4
01:05:10|29170.53
01:05:11|29170.99
01:05:12|29170.9
01:05:13|29170.9
01:05:14|29170.89
01:05:15|29170.81
01:05:16|29170.8
01:05:17|29170.79
01:05:18|29170.03
01:05:19|29169.97
01:05:20|29169.97
01:05:21|29167.61
01:05:22|29168.79
01:05:23|29168.3
01:05:24|29167.5
01:05:25|29167.63
01:05:26|29167.3
01:05:27|29168.
01:05:28|29159.64
01:05:29|29158.02
01:05:30|29158.99
01:05:31|29158.97
01:05:32|29158.06
01:05:33|29157.99
01:05:34|29157.84
01:05:35|29157.72
01:05:36|29156.1
01:05:37|29157.23
01:05:38|29157.24
01:05:39|29157.24
01:05:40|29158.28
01:05:41|29157.74
01:05:42|29155.48
01:05:43|29153.41
01:05:44|29153.28
01:05:45|29153.12
01:05:46|29153.31
01:05:47|29153.02
01:05:48|29152.18
01:05:49|29151.37
01:05:50|29156.84
01:05:51|29155.5
01:05:52|29155.49
01:05:53|29154.89
01:05:54|29155.94
01:05:55|29155.92
01:05:57|29155.35
01:05:57|29155.67
01:05:58|29153.98
01:05:59|29154.76
01:06:00|29154.07
01:06:01|29154.74
01:06:02|29154.23
01:06:03|29154.22
01:06:04|29154.2
01:06:06|29153.
01:06:07|29153.91
01:06:08|29152.45
01:06:09|29153.98
01:06:10|29154.22
01:06:11|29154.22
01:06:12|29153.9
01:06:13|29153.73
01:06:13|29153.66
01:06:15|29153.66
01:06:16|29155.92
01:06:17|29155.83
01:06:18|29154.72
01:06:19|29154.66
01:06:20|29156.62
01:06:21|29160.66
01:06:21|29160.64
01:06:23|29160.65
01:06:23|29160.65
01:06:24|29160.65
01:06:25|29162.6
01:06:27|29162.22
01:06:28|29161.84
01:06:28|29162.6
01:06:30|29164.02
01:06:31|29167.92
01:06:32|29165.74
01:06:33|29164.38
01:06:34|29164.79
01:06:35|29165.01
01:06:36|29165.54
01:06:37|29165.06
01:06:38|29165.96
01:06:39|29165.14
01:06:40|29165.21
01:06:41|29165.93
01:06:42|29165.83
01:06:43|29165.73
01:06:44|29165.74
01:06:45|29165.74
01:06:46|29165.64
01:06:47|29165.64
01:06:48|29167.32
01:06:49|29167.16
01:06:50|29166.29
01:06:51|29166.29
01:06:52|29166.29
01:06:53|29166.33
01:06:54|29166.33
01:06:55|29166.33
01:06:56|29166.33
01:07:01|29166.8
01:07:02|29167.18
01:07:03|29167.17
01:07:04|29166.
01:07:05|29166.04
01:07:07|29166.04
01:07:08|29166.38
01:07:09|29166.04
01:07:10|29166.26
01:07:11|29166.26
01:07:12|29167.55
01:07:13|29167.15
01:07:14|29167.14
01:07:15|29167.15
01:07:16|29167.15
01:07:17|29167.15
01:07:18|29167.42
01:07:19|29167.42
01:07:20|29167.43
01:07:21|29168.39
01:07:22|29170.8
01:07:24|29170.48
01:07:24|29170.27
01:07:25|29169.19
01:07:26|29169.19
01:07:28|29169.25
01:07:29|29170.88
01:07:30|29171.29
01:07:31|29171.29
01:07:32|29171.27
01:07:33|29171.26
01:07:33|29170.94
01:07:34|29170.94
01:07:36|29170.93
01:07:36|29170.93
01:07:38|29172.13
01:07:39|29172.18
01:07:40|29172.29
01:07:41|29172.85
01:07:42|29172.85
01:07:43|29172.65
01:07:44|29172.56
01:07:44|29172.19
01:07:45|29170.4
01:07:47|29170.4
01:07:47|29172.2
01:07:49|29172.2
01:07:50|29171.75
01:07:51|29171.82
01:07:52|29171.75
01:07:53|29171.75
01:07:54|29172.65
01:07:55|29172.4
01:07:56|29172.48
01:07:57|29172.4
01:07:58|29174.14
01:07:59|29173.27
01:07:59|29173.23
01:08:00|29175.64
01:08:02|29172.64
01:08:03|29173.86
01:08:04|29171.33
01:08:05|29171.37
01:08:06|29171.08
01:08:07|29171.72
01:08:08|29171.72
01:08:09|29171.72
01:08:10|29172.9
01:08:11|29172.83
01:08:12|29172.9
01:08:14|29172.9
01:08:14|29172.9
01:08:15|29172.9
01:08:16|29172.94
01:08:17|29172.95
01:08:18|29172.96
01:08:19|29172.9
01:08:20|29173.97
01:08:21|29172.9
01:08:22|29172.9
01:08:23|29172.9
01:08:24|29172.99
01:08:25|29172.91
01:08:26|29177.42
01:08:27|29177.42
01:08:28|29177.42
01:08:29|29176.36
01:08:31|29176.37
01:08:32|29170.51
01:08:32|29170.8
01:08:33|29171.02
01:08:35|29172.22
01:08:36|29170.36
01:08:36|29172.64
01:08:37|29172.66
01:08:39|29172.66
01:08:39|29173.09
01:08:40|29173.01
01:08:42|29172.42
01:08:42|29172.35
01:08:44|29173.23
01:08:45|29173.42
01:08:46|29173.42
01:08:47|29173.82
01:08:47|29173.82
01:08:49|29173.81
01:08:49|29175.43
01:08:51|29175.26
01:08:52|29174.96
01:08:53|29174.71
01:08:54|29174.04
01:08:55|29173.77
01:08:56|29173.6
01:08:56|29174.71
01:08:57|29174.63
01:08:59|29174.63
01:09:00|29174.63
01:09:01|29175.05
01:09:02|29174.98
01:09:03|29173.6
01:09:04|29172.54
01:09:05|29172.54
01:09:06|29173.
01:09:07|29174.42
01:09:09|29174.42
01:09:09|29173.83
01:09:11|29173.83
01:09:12|29173.57
01:09:13|29174.46
01:09:14|29174.71
01:09:14|29174.37
01:09:16|29174.37
01:09:17|29174.37
01:09:17|29174.26
01:09:19|29176.7
01:09:20|29175.19
01:09:21|29175.19
01:09:22|29175.19
01:09:23|29175.19
01:09:23|29175.19
01:09:25|29174.15
01:09:26|29173.78
01:09:27|29173.47
01:09:28|29173.69
01:09:29|29173.48
01:09:30|29173.48
01:09:31|29173.49
01:09:32|29174.39
01:09:33|29173.5
01:09:34|29173.5
01:09:35|29171.35
01:09:36|29171.71
01:09:37|29172.42
01:09:38|29172.42
01:09:39|29172.42
01:09:40|29172.77
01:09:41|29172.77
01:09:42|29173.31
01:09:44|29173.46
01:09:45|29173.51
01:09:45|29173.51
01:09:46|29173.79
01:09:48|29173.79
01:09:49|29174.05
01:09:49|29174.05
01:09:51|29174.21
01:09:52|29174.21
01:09:52|29173.71
01:09:54|29174.2
01:09:55|29174.21
01:09:55|29174.21
01:09:57|29173.71
01:09:58|29173.7
01:09:59|29173.63
01:10:00|29173.35
01:10:01|29172.9
01:10:02|29172.91
01:10:03|29169.28
01:10:04|29169.22
01:10:05|29169.19
01:10:06|29168.85
01:10:07|29168.76
01:10:08|29168.8
01:10:10|29168.76
01:10:11|29169.28
01:10:12|29168.88
01:10:13|29167.32
01:10:14|29168.71
01:10:15|29167.39
01:10:16|29167.28
01:10:16|29167.76
01:10:18|29167.16
01:10:19|29167.42
01:10:20|29167.76
01:10:21|29168.26
01:10:22|29166.82
01:10:23|29166.82
01:10:24|29166.82
01:10:26|29167.35
01:10:27|29167.35
01:10:27|29167.46
01:10:29|29167.82
01:10:30|29168.65
01:10:31|29168.65
01:10:32|29168.65
01:10:32|29168.58
01:10:34|29168.57
01:10:35|29168.16
01:10:36|29168.66
01:10:36|29168.66
01:10:38|29168.65
01:10:38|29168.65
01:10:40|29168.66
01:10:41|29168.65
01:10:41|29168.16
01:10:43|29167.85
01:10:44|29167.91
01:10:44|29167.92
01:10:46|29167.92
01:10:47|29163.51
01:10:47|29161.8
01:10:49|29161.8
01:10:50|29161.82
01:10:51|29161.82
01:10:51|29162.17
01:10:53|29162.88
01:10:54|29163.22
01:10:54|29163.22
01:10:56|29165.46
01:10:57|29165.46
01:10:58|29165.46
01:10:59|29164.96
01:11:00|29164.96
01:11:02|29163.56
01:11:02|29164.41
01:11:03|29164.61
01:11:04|29164.79
01:11:05|29164.41
01:11:06|29164.4
01:11:07|29164.4
01:11:09|29164.4
01:11:10|29163.83
01:11:11|29163.83
01:11:12|29163.96
01:11:14|29164.58
01:11:15|29164.38
01:11:16|29169.3
01:11:17|29169.57
01:11:17|29167.26
01:11:19|29167.72
01:11:19|29168.92
01:11:20|29168.92
01:11:21|29168.92
01:11:23|29169.23
01:11:24|29169.52
01:11:25|29169.92
01:11:26|29169.64
01:11:27|29169.64
01:11:28|29169.64
01:11:29|29169.63
01:11:30|29169.62
01:11:31|29169.64
01:11:32|29169.64
01:11:33|29170.12
01:11:34|29170.12
01:11:35|29170.09
01:11:36|29169.98
01:11:37|29170.7
01:11:38|29170.5
01:11:39|29170.5
01:11:40|29170.5
01:11:41|29169.57
01:11:42|29170.32
01:11:43|29170.32
01:11:44|29170.7
01:11:45|29170.7
01:11:46|29173.58
01:11:47|29173.73
01:11:48|29174.03
01:11:49|29170.56
01:11:50|29171.53
01:11:51|29172.78
01:11:52|29172.85
01:11:53|29172.86
01:11:54|29172.6
01:11:55|29172.6
01:11:56|29172.6
01:11:57|29172.6
01:11:58|29172.6
01:11:59|29172.6
01:12:00|29172.99
01:12:01|29172.44
01:12:02|29172.95
01:12:03|29172.95
01:12:04|29175.55
01:12:05|29175.68
01:12:06|29175.19
01:12:07|29175.67
01:12:08|29175.04
01:12:09|29175.04
01:12:10|29175.35
01:12:11|29175.32
01:12:13|29175.3
01:12:13|29175.16
01:12:14|29175.15
01:12:15|29174.62
01:12:17|29174.55
01:12:18|29174.55
01:12:19|29174.55
01:12:20|29174.55
01:12:20|29174.46
01:12:22|29174.45
01:12:23|29174.45
01:12:24|29174.3
01:12:24|29174.59
01:12:26|29174.59
01:12:27|29174.59
01:12:28|29174.83
01:12:29|29176.62
01:12:30|29175.17
01:12:31|29175.17
01:12:32|29175.17
01:12:33|29174.65
01:12:34|29174.53
01:12:35|29174.56
01:12:36|29174.86
01:12:37|29174.86
01:12:38|29174.82
01:12:39|29175.49
01:12:40|29176.82
01:12:41|29176.82
01:12:42|29175.56
01:12:43|29175.74
01:12:44|29175.74
01:12:45|29176.26
01:12:46|29176.23
01:12:47|29176.23
01:12:48|29176.23
01:12:49|29176.26
01:12:50|29176.25
01:12:51|29176.72
01:12:53|29177.04
01:12:53|29176.34
01:12:54|29175.98
01:12:55|29175.98
01:12:56|29176.1
01:12:57|29175.95
01:12:58|29177.42
01:12:59|29176.29
01:13:00|29175.97
01:13:01|29175.4
01:13:02|29175.4
01:13:03|29176.08
01:13:04|29176.08
01:13:05|29176.08
01:13:06|29176.09
01:13:07|29176.08
01:13:08|29176.08
01:13:09|29176.08
01:13:10|29176.08
01:13:12|29176.08
01:13:13|29176.09
01:13:14|29175.35
01:13:16|29175.81
01:13:16|29176.09
01:13:18|29176.08
01:13:18|29176.19
01:13:20|29172.16
01:13:21|29174.43
01:13:22|29174.31
01:13:22|29172.49
01:13:24|29173.25
01:13:25|29173.35
01:13:36|29175.04
01:13:37|29175.58
01:13:38|29175.65
01:13:38|29175.55
01:13:40|29175.55
01:13:40|29175.55
01:13:42|29175.55
01:13:43|29175.55
01:13:44|29175.75
01:13:44|29175.76
01:13:46|29175.63
01:13:47|29175.63
01:13:48|29175.76
01:13:48|29175.52
01:13:50|29176.04
01:13:51|29176.04
01:13:52|29176.19
01:13:53|29176.77
01:13:53|29176.02
01:13:55|29176.71
01:13:55|29176.71
01:13:57|29176.85
01:13:58|29176.85
01:13:59|29176.51
01:14:00|29176.51
01:14:01|29175.84
01:14:02|29175.25
01:14:03|29177.16
01:14:04|29176.95
01:14:05|29175.94
01:14:05|29175.62
01:14:07|29175.62
01:14:08|29175.62
01:14:09|29175.62
01:14:10|29176.39
01:14:10|29176.39
01:14:12|29175.62
01:14:13|29175.3
01:14:14|29175.62
01:14:15|29175.62
01:14:16|29165.89
01:14:18|29163.88
01:14:18|29164.13
01:14:20|29164.91
01:14:21|29165.29
01:14:22|29164.94
01:14:23|29164.94
01:14:24|29164.95
01:14:25|29165.05
01:14:25|29165.09
01:14:27|29165.09
01:14:28|29165.09
01:14:29|29166.52
01:14:30|29166.2
01:14:30|29166.2
01:14:32|29166.63
01:14:33|29166.6
01:14:33|29166.46
01:14:35|29166.46
01:14:35|29166.46
01:14:36|29166.46
01:14:38|29166.46
01:14:38|29167.2
01:14:40|29169.72
01:14:41|29169.72
01:14:41|29168.74
01:14:43|29169.2
01:14:43|29170.41
01:14:45|29170.74
01:14:46|29171.
01:14:47|29172.2
01:14:47|29170.87
01:14:49|29172.29
01:14:49|29172.31
01:14:50|29172.37
01:14:51|29172.83
01:14:52|29172.34
01:14:53|29172.34
01:14:55|29172.34
01:14:56|29173.05
01:14:56|29173.05
01:14:58|29172.93
01:14:58|29172.93
01:15:00|29172.16
01:15:00|29172.16
01:15:02|29171.87
01:15:03|29171.44
01:15:04|29173.23
01:15:05|29171.97
01:15:05|29171.88
01:15:06|29171.56
01:15:07|29171.55
01:15:08|29171.32
01:15:10|29172.39
01:15:10|29172.31
01:15:11|29172.31
01:15:12|29171.54
01:15:14|29171.38
01:15:14|29172.23
01:15:17|29173.27
01:15:17|29175.92
01:15:19|29179.99
01:15:19|29178.27
01:15:21|29177.93
01:15:22|29177.67
01:15:23|29178.01
01:15:24|29178.64
01:15:25|29180.
01:15:26|29179.77
01:15:27|29180.
01:15:28|29179.
01:15:29|29179.17
01:15:30|29179.17
01:15:31|29178.6
01:15:32|29178.6
01:15:33|29178.27
01:15:34|29178.27
01:15:35|29178.61
01:15:36|29180.
01:15:37|29178.77
01:15:38|29179.09
01:15:39|29179.68
01:15:40|29179.31
01:15:41|29178.46
01:15:42|29178.46
01:15:43|29178.8
01:15:44|29178.8
01:15:45|29178.8
01:15:46|29178.8
01:15:47|29178.8
01:15:48|29178.8
01:15:49|29178.8
01:15:50|29180.14
01:15:51|29179.69
01:15:52|29179.69
01:15:53|29179.69
01:15:55|29179.46
01:15:55|29179.46
01:15:56|29179.2
01:15:57|29180.
01:15:58|29180.
01:15:59|29180.
01:16:00|29179.61
01:16:01|29179.14
01:16:02|29179.61
01:16:03|29179.48
01:16:04|29179.61
01:16:05|29180.59
01:16:06|29180.59
01:16:07|29178.52
01:16:08|29178.52
01:16:09|29178.52
01:16:10|29179.25
01:16:11|29180.58
01:16:12|29179.85
01:16:13|29179.85
01:16:15|29180.25
01:16:16|29179.5
01:16:17|29179.51
01:16:18|29179.5
01:16:20|29179.5
01:16:20|29179.5
01:16:22|29179.37
01:16:22|29179.37
01:16:24|29179.25
01:16:24|29179.26
01:16:26|29179.26
01:16:26|29180.14
01:16:28|29180.14
01:16:29|29180.14
01:16:29|29180.14
01:16:31|29179.59
01:16:32|29179.81
01:16:34|29179.81
01:16:34|29180.54
01:16:35|29180.49
01:16:36|29180.81
01:16:37|29181.46
01:16:38|29181.32
01:16:39|29181.71
01:16:40|29181.71
01:16:41|29181.19
01:16:42|29181.19
01:16:43|29181.19
01:16:44|29181.19
01:16:45|29181.04
01:16:46|29181.13
01:16:47|29181.17
01:16:49|29178.63
01:16:50|29178.08
01:16:51|29177.3
01:16:51|29177.3
01:16:52|29179.09
01:16:53|29179.1
01:16:55|29179.11
01:16:56|29180.1
01:16:56|29179.15
01:16:57|29179.15
01:16:59|29182.25
01:17:00|29182.22
01:17:01|29182.5
01:17:02|29180.54
01:17:03|29180.55
01:17:04|29180.66
01:17:05|29181.05
01:17:06|29182.5
01:17:07|29182.5
01:17:08|29182.5
01:17:09|29181.6
01:17:10|29181.6
01:17:11|29180.77
01:17:12|29180.77
01:17:13|29180.65
01:17:14|29180.65
01:17:15|29180.65
01:17:17|29180.63
01:17:17|29180.38
01:17:19|29180.38
01:17:20|29180.38
01:17:21|29180.38
01:17:22|29180.65
01:17:23|29180.65
01:17:24|29180.22
01:17:25|29180.21
01:17:26|29180.23
01:17:27|29181.36
01:17:29|29181.36
01:17:29|29181.36
01:17:30|29181.36
01:17:31|29181.43
01:17:32|29181.43
01:17:34|29181.36
01:17:34|29181.66
01:17:36|29181.55
01:17:37|29181.56
01:17:38|29180.03
01:17:39|29180.3
01:17:40|29180.3
01:17:41|29176.45
01:17:42|29177.61
01:17:43|29177.61
01:17:44|29177.94
01:17:45|29177.85
01:17:46|29178.2
01:17:47|29177.7
01:17:48|29178.17
01:17:49|29177.4
01:17:50|29177.98
01:17:51|29178.14
01:17:52|29177.17
01:17:53|29178.49
01:17:54|29178.5
01:17:55|29178.5
01:17:56|29180.65
01:17:57|29180.57
01:17:58|29182.96
01:17:59|29182.35
01:18:00|29181.48
01:18:01|29181.64
01:18:02|29181.42
01:18:03|29181.61
01:18:04|29181.41
01:18:05|29181.41
01:18:06|29181.41
01:18:07|29181.41
01:18:08|29180.64
01:18:09|29180.64
01:18:10|29180.64
01:18:11|29181.03
01:18:12|29181.41
01:18:13|29181.23
01:18:14|29180.7
01:18:15|29180.7
01:18:16|29180.7
01:18:18|29180.7
01:18:18|29180.7
01:18:20|29180.7
01:18:21|29180.7
01:18:22|29180.69
01:18:23|29180.69
01:18:24|29181.68
01:18:25|29181.68
01:18:26|29181.71
01:18:27|29182.2
01:18:28|29182.22
01:18:29|29182.22
01:18:30|29182.29
01:18:31|29182.3
01:18:32|29182.3
01:18:32|29182.37
01:18:34|29183.32
01:18:35|29183.86
01:18:36|29183.35
01:18:37|29183.33
01:18:38|29183.33
01:18:39|29183.33
01:18:40|29183.33
01:18:41|29183.33
01:18:42|29183.33
01:18:43|29183.34
01:18:44|29183.36
01:18:45|29183.36
01:18:45|29183.63
01:18:47|29183.42
01:18:48|29183.64
01:18:48|29183.68
01:18:50|29182.96
01:18:51|29187.61
01:18:52|29188.62
01:18:52|29186.79
01:18:54|29187.53
01:18:54|29186.77
01:18:56|29187.05
01:18:57|29186.98
01:18:58|29186.98
01:18:59|29186.98
01:19:00|29186.98
01:19:00|29187.47
01:19:02|29187.96
01:19:03|29188.75
01:19:04|29188.76
01:19:05|29186.39
01:19:06|29186.71
01:19:06|29186.74
01:19:08|29186.73
01:19:09|29186.73
01:19:10|29187.46
01:19:11|29187.47
01:19:12|29186.85
01:19:13|29186.78
01:19:14|29186.82
01:19:15|29186.83
01:19:16|29190.81
01:19:17|29188.66
01:19:19|29189.54
01:19:20|29189.91
01:19:21|29190.3
01:19:22|29190.79
01:19:23|29190.3
01:19:23|29190.29
01:19:25|29189.4
01:19:26|29189.29
01:19:27|29189.81
01:19:28|29188.8
01:19:29|29189.12
01:19:30|29189.12
01:19:31|29189.12
01:19:31|29189.12
01:19:39|29189.12
01:19:40|29190.57
01:19:41|29190.59
01:19:42|29190.28
01:19:43|29190.2
01:19:44|29189.68
01:19:45|29189.78
01:19:46|29189.72
01:19:47|29189.11
01:19:48|29190.81
01:19:49|29191.63
01:19:50|29191.83
01:19:51|29195.65
01:19:52|29194.88
01:19:53|29192.16
01:19:54|29192.54
01:19:55|29192.6
01:19:56|29192.14
01:19:57|29190.52
01:19:58|29190.3
01:19:59|29190.3
01:20:00|29191.61
01:20:01|29191.61
01:20:02|29191.62
01:20:03|29190.97
01:20:04|29192.31
01:20:05|29192.31
01:20:06|29190.65
01:20:07|29190.8
01:20:08|29187.19
01:20:09|29186.68
01:20:10|29187.36
01:20:11|29187.35
01:20:12|29187.35
01:20:13|29186.33
01:20:14|29186.33
01:20:15|29185.68
01:20:16|29186.62
01:20:17|29186.62
01:20:18|29186.57
01:20:19|29186.7
01:20:20|29186.9
01:20:21|29186.9
01:20:22|29186.9
01:20:23|29187.14
01:20:25|29187.29
01:20:25|29187.54
01:20:26|29187.53
01:20:27|29187.29
01:20:28|29187.68
01:20:29|29187.14
01:20:30|29187.49
01:20:31|29187.49
01:20:32|29186.9
01:20:33|29182.96
01:20:34|29181.39
01:20:36|29183.59
01:20:36|29181.64
01:20:37|29182.81
01:20:39|29181.65
01:20:40|29182.64
01:20:41|29182.64
01:20:41|29182.5
01:20:42|29182.98
01:20:43|29183.06
01:20:44|29183.06
01:20:46|29183.06
01:20:46|29183.06
01:20:47|29183.06
01:20:48|29183.06
01:20:49|29183.06
01:20:50|29182.13
01:20:51|29182.04
01:20:52|29180.58
01:20:54|29181.56
01:20:55|29179.38
01:20:56|29181.55
01:20:57|29181.55
01:20:58|29180.52
01:20:59|29180.63
01:21:00|29181.49
01:21:01|29180.19
01:21:02|29181.57
01:21:03|29179.67
01:21:04|29181.55
01:21:05|29181.15
01:21:05|29181.56
01:21:07|29181.66
01:21:08|29181.66
01:21:09|29181.8
01:21:09|29181.81
01:21:10|29182.65
01:21:11|29182.65
01:21:13|29182.65
01:21:13|29183.13
01:21:14|29184.32
01:21:15|29183.7
01:21:16|29183.85
01:21:18|29183.76
01:21:19|29183.86
01:21:20|29183.4
01:21:22|29183.4
01:21:22|29183.4
01:21:24|29183.9
01:21:25|29183.9
01:21:26|29183.9
01:21:27|29183.9
01:21:28|29184.5
01:21:28|29184.52
01:21:30|29184.74
01:21:30|29184.83
01:21:31|29188.1
01:21:32|29189.51
01:21:34|29188.67
01:21:35|29189.25
01:21:36|29187.85
01:21:37|29189.26
01:21:38|29183.51
01:21:39|29184.8
01:21:39|29185.07
01:21:41|29185.07
01:21:42|29184.96
01:21:43|29184.96
01:21:43|29185.
01:21:44|29184.9
01:21:46|29184.89
01:21:47|29184.89
01:21:48|29185.4
01:21:49|29185.4
01:21:50|29185.23
01:21:51|29185.23
01:21:52|29185.25
01:21:53|29185.25
01:21:54|29185.25
01:21:55|29185.25
01:21:56|29185.59
01:21:57|29185.59
01:21:58|29185.59
01:21:59|29185.59
01:22:00|29185.59
01:22:01|29185.59
01:22:02|29185.18
01:22:03|29185.14
01:22:04|29184.6
01:22:05|29184.57
01:22:06|29185.08
01:22:07|29185.08
01:22:08|29184.57
01:22:09|29185.06
01:22:10|29185.59
01:22:11|29185.59
01:22:12|29185.36
01:22:13|29185.37
01:22:14|29185.39
01:22:15|29185.39
01:22:16|29185.39
01:22:17|29185.39
01:22:18|29185.39
01:22:19|29185.44
01:22:20|29185.44
01:22:22|29186.72
01:22:22|29186.89
01:22:24|29186.91
01:22:25|29186.6
01:22:26|29186.59
01:22:28|29185.9
01:22:28|29185.9
01:22:30|29185.9
01:22:31|29185.9
01:22:31|29186.11
01:22:32|29186.32
01:22:33|29186.52
01:22:34|29185.8
01:22:36|29185.81
01:22:36|29185.81
01:22:37|29185.81
01:22:38|29186.52
01:22:39|29186.47
01:22:41|29186.47
01:22:42|29186.51
01:22:43|29186.6
01:22:44|29186.84
01:22:45|29186.57
01:22:46|29186.67
01:22:47|29186.51
01:22:48|29186.5
01:22:49|29186.5
01:22:50|29187.01
01:22:51|29187.01
01:22:52|29186.98
01:22:53|29186.98
01:22:54|29186.87
01:22:55|29186.68
01:22:56|29186.68
01:22:58|29185.96
01:22:58|29185.05
01:22:59|29186.3
01:23:00|29185.15
01:23:01|29186.17
01:23:02|29184.83
01:23:03|29184.97
01:23:04|29184.61
01:23:05|29184.8
01:23:06|29185.06
01:23:07|29184.82
01:23:08|29184.93
01:23:10|29185.2
01:23:10|29185.2
01:23:11|29185.22
01:23:12|29185.55
01:23:13|29185.58
01:23:14|29185.58
01:23:15|29185.58
01:23:17|29185.58
01:23:17|29185.58
01:23:18|29185.58
01:23:19|29186.01
01:23:20|29185.
01:23:22|29185.
01:23:23|29185.
01:23:24|29185.1
01:23:25|29185.1
01:23:26|29185.85
01:23:27|29185.86
01:23:28|29185.86
01:23:29|29185.86
01:23:30|29185.87
01:23:31|29185.86
01:23:32|29186.
01:23:33|29186.
01:23:34|29186.01
01:23:35|29185.99
01:23:36|29185.86
01:23:37|29186.01
01:23:38|29186.01
01:23:39|29185.85
01:23:40|29185.85
01:23:41|29185.85
01:23:42|29185.85
01:23:43|29185.96
01:23:44|29185.84
01:23:45|29186.2
01:23:46|29187.01
01:23:47|29187.
01:23:48|29188.21
01:23:49|29187.65
01:23:50|29187.65
01:23:51|29187.65
01:23:52|29187.14
01:23:53|29186.88
01:23:54|29186.82
01:23:55|29186.81
01:23:56|29186.81
01:23:57|29186.71
01:23:58|29186.71
01:23:59|29186.71
01:24:00|29186.77
01:24:01|29186.53
01:24:02|29185.01
01:24:03|29185.01
01:24:05|29185.1
01:24:06|29185.12
01:24:07|29185.12
01:24:07|29184.82
01:24:08|29184.82
01:24:09|29184.82
01:24:11|29185.23
01:24:11|29178.47
01:24:13|29175.93
01:24:13|29173.05
01:24:15|29173.65
01:24:15|29173.64
01:24:16|29172.24
01:24:18|29172.34
01:24:19|29172.5
01:24:20|29174.7
01:24:20|29174.7
01:24:22|29174.7
01:24:23|29174.69
01:24:24|29174.7
01:24:25|29174.82
01:24:26|29175.04
01:24:28|29175.03
01:24:28|29175.03
01:24:29|29177.09
01:24:30|29174.74
01:24:31|29174.74
01:24:32|29174.74
01:24:33|29175.9
01:24:34|29175.87
01:24:35|29175.62
01:24:36|29175.49
01:24:38|29175.18
01:24:38|29175.18
01:24:39|29173.75
01:24:40|29173.75
01:24:41|29173.75
01:24:42|29173.75
01:24:43|29174.24
01:24:44|29174.6
01:24:45|29174.6
01:24:46|29174.6
01:24:47|29174.6
01:24:48|29175.25
01:24:49|29175.25
01:24:50|29175.25
01:24:51|29175.19
01:24:52|29175.19
01:24:53|29175.2
01:24:54|29175.21
01:24:55|29175.21
01:24:56|29175.21
01:24:57|29174.7
01:24:59|29170.78
01:25:00|29171.02
01:25:01|29171.61
01:25:02|29169.34
01:25:03|29166.55
01:25:03|29166.81
01:25:04|29166.59
01:25:06|29166.59
01:25:07|29168.85
01:25:07|29168.01
01:25:08|29168.01
01:25:10|29166.67
01:25:11|29167.09
01:25:11|29168.
01:25:12|29167.14
01:25:13|29167.14
01:25:16|29167.4
01:25:17|29166.19
01:25:17|29159.18
01:25:18|29162.26
01:25:19|29162.27
01:25:21|29163.93
01:25:21|29165.04
01:25:22|29163.7
01:25:24|29164.01
01:25:25|29164.01
01:25:27|29163.95
01:25:28|29164.21
01:25:29|29164.32
01:25:29|29164.17
01:25:31|29163.68
01:25:32|29163.68
01:25:33|29163.16
01:25:33|29163.04
01:25:35|29162.01
01:25:36|29162.79
01:25:37|29163.61
01:25:38|29162.36
01:25:39|29162.9
01:25:40|29162.9
01:25:41|29162.9
01:25:42|29162.9
01:25:43|29160.15
01:25:44|29150.84
01:25:45|29146.76
01:25:46|29147.52
01:25:47|29144.84
01:25:48|29147.93
01:25:49|29149.44
01:25:50|29147.78
01:25:51|29149.42
01:25:52|29149.43
01:25:53|29149.63
01:25:54|29147.22
01:25:55|29143.77
01:25:56|29144.29
01:25:57|29144.23
01:25:58|29142.92
01:25:59|29146.15
01:26:00|29145.61
01:26:01|29144.94
01:26:02|29145.47
01:26:03|29144.61
01:26:04|29143.63
01:26:05|29143.69
01:26:06|29143.69
01:26:07|29142.16
01:26:08|29145.31
01:26:09|29151.92
01:26:10|29152.65
01:26:11|29156.78
01:26:12|29156.09
01:26:13|29155.87
01:26:14|29153.54
01:26:15|29153.58
01:26:16|29152.65
01:26:17|29152.94
01:26:18|29155.24
01:26:19|29154.65
01:26:20|29154.61
01:26:21|29156.16
01:26:22|29155.16
01:26:23|29155.7
01:26:24|29154.67
01:26:26|29151.48
01:26:27|29151.48
01:26:27|29154.53
01:26:29|29153.53
01:26:30|29153.16
01:26:31|29152.58
01:26:32|29153.67
01:26:33|29154.69
01:26:34|29149.18
01:26:35|29148.38
01:26:36|29148.71
01:26:37|29149.9
01:26:38|29149.9
01:26:39|29151.15
01:26:40|29151.15
01:26:41|29149.75
01:26:42|29151.2
01:26:43|29152.1
01:26:44|29151.37
01:26:45|29151.27
01:26:46|29151.2
01:26:47|29151.2
01:26:48|29152.12
01:26:49|29155.35
01:26:50|29153.58
01:26:51|29152.76
01:26:52|29152.56
01:26:53|29152.56
01:26:54|29152.52
01:26:55|29153.
01:26:57|29153.
01:26:57|29154.28
01:26:58|29154.28
01:27:00|29154.3
01:27:01|29153.73
01:27:01|29154.14
01:27:02|29150.
01:27:04|29147.65
01:27:04|29146.87
01:27:05|29147.35
01:27:06|29147.77
01:27:08|29147.78
01:27:09|29149.32
01:27:09|29148.7
01:27:11|29148.72
01:27:11|29150.55
01:27:12|29147.44
01:27:13|29147.49
01:27:14|29147.66
01:27:15|29146.29
01:27:16|29147.7
01:27:17|29147.2
01:27:19|29146.29
01:27:19|29146.29
01:27:20|29146.38
01:27:22|29147.08
01:27:23|29147.08
01:27:23|29147.08
01:27:25|29147.08
01:27:26|29147.6
01:27:27|29147.6
01:27:28|29147.6
01:27:28|29148.28
01:27:29|29149.93
01:27:31|29149.22
01:27:32|29151.36
01:27:33|29156.03
01:27:34|29156.8
01:27:35|29155.71
01:27:36|29156.21
01:27:37|29155.21
01:27:38|29155.21
01:27:39|29156.39
01:27:40|29156.39
01:27:41|29159.03
01:27:42|29158.41
01:27:43|29155.59
01:27:44|29156.37
01:27:45|29155.58
01:27:46|29156.35
01:27:47|29156.36
01:27:48|29156.75
01:27:49|29155.25
01:27:50|29155.62
01:27:51|29156.1
01:27:52|29156.4
01:27:53|29156.4
01:27:54|29156.4
01:27:55|29156.4
01:27:56|29156.4
01:27:57|29155.81
01:27:58|29155.81
01:27:59|29155.81
01:28:00|29155.88
01:28:01|29154.63
01:28:02|29156.42
01:28:03|29154.92
01:28:04|29155.02
01:28:05|29156.55
01:28:07|29154.54
01:28:07|29155.39
01:28:08|29156.41
01:28:09|29152.65
01:28:10|29152.06
01:28:12|29152.24
01:28:12|29152.84
01:28:13|29153.02
01:28:15|29152.73
01:28:16|29152.06
01:28:17|29152.4
01:28:18|29152.4
01:28:18|29152.77
01:28:19|29156.44
01:28:20|29158.06
01:28:22|29157.9
01:28:22|29157.2
01:28:24|29157.2
01:28:24|29157.2
01:28:26|29157.23
01:28:27|29158.09
01:28:28|29154.84
01:28:29|29154.84
01:28:30|29154.01
01:28:31|29154.24
01:28:32|29155.44
01:28:34|29155.47
01:28:34|29155.47
01:28:36|29156.01
01:28:36|29156.01
01:28:38|29156.01
01:28:39|29156.11
01:28:40|29155.8
01:28:41|29155.8
01:28:41|29156.17
01:28:43|29156.48
01:28:43|29156.55
01:28:44|29156.37
01:28:45|29156.55
01:28:47|29156.76
01:28:48|29158.1
01:28:48|29156.28
01:28:49|29156.
01:28:50|29156.39
01:28:52|29156.33
01:28:53|29156.33
01:28:53|29156.6
01:28:55|29156.41
01:28:56|29160.99
01:28:57|29162.06
01:28:57|29162.01
01:28:58|29161.79
01:28:59|29161.44
01:29:01|29165.61
01:29:01|29167.62
01:29:02|29167.62
01:29:03|29167.62
01:29:05|29167.67
01:29:05|29167.65
01:29:07|29165.62
01:29:08|29165.62
01:29:08|29165.62
01:29:09|29165.62
01:29:10|29166.69
01:29:11|29165.48
01:29:12|29165.48
01:29:13|29166.
01:29:14|29165.48
01:29:15|29165.48
01:29:16|29165.48
01:29:18|29164.79
01:29:19|29163.44
01:29:20|29163.75
01:29:21|29163.26
01:29:22|29164.42
01:29:23|29163.5
01:29:24|29163.5
01:29:25|29163.5
01:29:26|29163.5
01:29:27|29163.5
01:29:28|29163.5
01:29:29|29163.5
01:29:31|29163.05
01:29:32|29162.93
01:29:33|29162.97
01:29:34|29162.99
01:29:35|29162.28
01:29:36|29162.4
01:29:37|29162.4
01:29:37|29163.16
01:29:39|29163.16
01:29:40|29163.16
01:29:41|29163.16
01:29:42|29163.16
01:29:43|29163.15
01:29:44|29163.
01:29:45|29163.
01:29:46|29162.38
01:29:47|29162.38
01:29:48|29162.38
01:29:49|29162.38
01:29:50|29162.38
01:29:51|29162.6
01:29:52|29162.59
01:29:53|29162.59
01:29:54|29162.58
01:29:55|29162.58
01:29:56|29163.15
01:29:57|29163.15
01:29:58|29163.2
01:29:59|29163.8
01:30:00|29164.42
01:30:01|29163.6
01:30:02|29163.21
01:30:03|29158.34
01:30:04|29153.48
01:30:05|29155.89
01:30:06|29157.18
01:30:07|29155.98
01:30:08|29157.13
01:30:09|29158.81
01:30:10|29158.81
01:30:11|29158.81
01:30:12|29157.
01:30:13|29156.98
01:30:14|29156.4
01:30:15|29156.4
01:30:16|29156.9
01:30:17|29156.34
01:30:18|29156.
01:30:19|29157.78
01:30:20|29156.1
01:30:21|29156.63
01:30:22|29156.4
01:30:23|29154.62
01:30:24|29155.78
01:30:25|29155.78
01:30:26|29153.16
01:30:27|29155.67
01:30:28|29155.67
01:30:29|29153.6
01:30:30|29153.6
01:30:31|29157.77
01:30:33|29158.04
01:30:33|29157.5
01:30:34|29159.43
01:30:35|29158.2
01:30:37|29157.48
01:30:38|29156.68
01:30:39|29161.54
01:30:40|29162.01
01:30:41|29162.01
01:30:42|29162.39
01:30:42|29162.16
01:30:43|29162.16
01:30:44|29161.65
01:30:46|29161.65
01:30:47|29161.65
01:30:48|29161.44
01:30:48|29161.7
01:30:50|29161.18
01:30:51|29161.18
01:30:51|29161.18
01:30:52|29161.18
01:30:53|29162.2
01:30:54|29165.56
01:30:55|29166.64
01:30:57|29166.41
01:30:58|29166.26
01:30:58|29166.35
01:30:59|29165.79
01:31:01|29164.8
01:31:02|29164.4
01:31:03|29164.22
01:31:04|29164.22
01:31:05|29161.92
01:31:06|29161.92
01:31:07|29161.92
01:31:08|29161.2
01:31:09|29161.92
01:31:10|29161.92
01:31:11|29161.02
01:31:12|29161.01
01:31:13|29161.91
01:31:14|29161.45
01:31:15|29161.29
01:31:16|29161.45
01:31:17|29161.9
01:31:18|29161.77
01:31:19|29161.77
01:31:20|29161.77
01:31:21|29161.77
01:31:22|29161.77
01:31:23|29161.77
01:31:24|29161.77
01:31:25|29161.92
01:31:26|29161.92
01:31:27|29161.93
01:31:28|29161.93
01:31:30|29162.4
01:31:31|29161.98
01:31:32|29162.
01:31:33|29162.49
01:31:34|29163.41
01:31:35|29163.41
01:31:36|29162.94
01:31:37|29162.94
01:31:38|29162.94
01:31:39|29162.94
01:31:39|29162.94
01:31:42|29162.94
01:31:42|29162.94
01:31:43|29165.58
01:31:44|29165.58
01:31:45|29165.58
01:31:46|29165.47
01:31:47|29166.51
01:31:49|29168.78
01:31:50|29167.35
01:31:51|29167.16
01:31:51|29167.8
01:31:53|29168.31
01:31:54|29168.32
01:31:55|29168.04
01:31:56|29168.
01:31:57|29167.48
01:31:58|29169.21
01:31:58|29170.31
01:32:00|29173.07
01:32:01|29173.21
01:32:01|29172.32
01:32:02|29172.33
01:32:03|29169.63
01:32:05|29169.63
01:32:06|29169.62
01:32:07|29169.49
01:32:08|29169.3
01:32:09|29169.3
01:32:09|29169.28
01:32:11|29169.28
01:32:11|29168.3
01:32:12|29168.14
01:32:14|29168.1
01:32:14|29168.3
01:32:16|29168.3
01:32:17|29168.3
01:32:17|29168.6
01:32:19|29168.6
01:32:20|29168.89
01:32:21|29168.83
01:32:22|29168.9
01:32:22|29168.81
01:32:24|29168.61
01:32:25|29168.86
01:32:26|29168.86
01:32:27|29168.86
01:32:28|29168.62
01:32:29|29169.32
01:32:30|29169.32
01:32:31|29169.2
01:32:32|29169.19
01:32:33|29169.73
01:32:35|29170.46
01:32:36|29170.46
01:32:36|29170.46
01:32:38|29170.24
01:32:38|29170.12
01:32:39|29170.12
01:32:41|29170.12
01:32:42|29170.1
01:32:43|29169.34
01:32:44|29169.18
01:32:46|29168.64
01:32:47|29168.64
01:32:47|29169.08
01:32:49|29169.34
01:32:50|29168.77
01:32:51|29169.34
01:32:51|29168.94
01:32:53|29169.31
01:32:53|29169.31
01:32:55|29169.8
01:32:56|29168.59
01:32:57|29168.59
01:32:58|29169.19
01:32:59|29169.19
01:33:00|29168.38
01:33:01|29168.76
01:33:02|29168.9
01:33:03|29168.76
01:33:04|29168.72
01:33:05|29168.76
01:33:06|29168.79
01:33:07|29168.82
01:33:08|29169.28
01:33:09|29169.28
01:33:10|29169.28
01:33:11|29169.53
01:33:12|29169.5
01:33:13|29170.4
01:33:14|29170.63
01:33:15|29170.63
01:33:16|29170.75
01:33:17|29170.75
01:33:18|29165.37
01:33:19|29162.82
01:33:20|29162.33
01:33:21|29162.12
01:33:22|29164.05
01:33:23|29164.03
01:33:24|29161.87
01:33:25|29163.92
01:33:26|29161.72
01:33:27|29161.9
01:33:28|29161.9
01:33:29|29161.9
01:33:30|29162.63
01:33:31|29162.62
01:33:33|29163.02
01:33:34|29163.08
01:33:35|29163.08
01:33:36|29164.79
01:33:37|29166.25
01:33:38|29166.25
01:33:39|29166.25
01:33:40|29166.6
01:33:41|29166.93
01:33:42|29166.81
01:33:43|29166.81
01:33:44|29166.81
01:33:45|29166.81
01:33:46|29166.82
01:33:47|29166.82
01:33:48|29166.81
01:33:49|29166.81
01:33:50|29166.82
01:33:51|29166.82
01:33:52|29166.82
01:33:53|29166.79
01:33:54|29166.8
01:33:55|29166.81
01:33:56|29166.41
01:33:57|29166.81
01:33:58|29166.58
01:33:59|29166.57
01:34:01|29166.57
01:34:01|29165.7
01:34:03|29165.74
01:34:03|29165.74
01:34:05|29165.6
01:34:06|29162.87
01:34:07|29162.17
01:34:08|29161.2
01:34:09|29161.2
01:34:10|29162.13
01:34:11|29161.99
01:34:12|29162.26
01:34:13|29162.99
01:34:14|29163.01
01:34:15|29163.02
01:34:16|29163.02
01:34:17|29163.06
01:34:18|29162.7
01:34:20|29162.26
01:34:20|29162.26
01:34:21|29162.27
01:34:22|29163.26
01:34:24|29163.29
01:34:25|29163.29
01:34:25|29163.29
01:34:26|29163.29
01:34:27|29163.74
01:34:28|29166.14
01:34:30|29165.84
01:34:30|29166.42
01:34:31|29166.49
01:34:33|29166.5
01:34:34|29166.5
01:34:35|29166.43
01:34:36|29166.43
01:34:37|29166.41
01:34:38|29166.55
01:34:39|29167.78
01:34:40|29167.78
01:34:41|29167.28
01:34:42|29168.17
01:34:43|29167.76
01:34:44|29167.75
01:34:45|29167.75
01:34:46|29167.75
01:34:47|29168.07
01:34:48|29168.07
01:34:49|29167.49
01:34:50|29167.43
01:34:51|29168.3
01:34:52|29167.97
01:34:53|29167.72
01:34:54|29167.72
01:34:55|29168.56
01:34:56|29168.56
01:34:57|29168.56
01:34:58|29168.44
01:34:59|29167.
01:35:00|29161.2
01:35:01|29161.69
01:35:02|29162.86
01:35:03|29162.68
01:35:04|29163.23
01:35:05|29169.01
01:35:06|29162.7
01:35:07|29156.81
01:35:08|29153.45
01:35:09|29151.39
01:35:10|29154.24
01:35:11|29150.67
01:35:12|29150.
01:35:13|29150.38
01:35:14|29150.65
01:35:15|29148.76
01:35:16|29151.02
01:35:17|29151.01
01:35:18|29149.95
01:35:19|29150.52
01:35:20|29149.48
01:35:21|29149.48
01:35:22|29149.66
01:35:23|29149.11
01:35:24|29149.11
01:35:25|29151.57
01:35:26|29151.35
01:35:27|29149.9
01:35:28|29153.17
01:35:29|29152.77
01:35:30|29152.6
01:35:31|29150.35
01:35:32|29150.74
01:35:33|29151.4
01:35:35|29149.8
01:35:36|29151.57
01:35:36|29151.44
01:35:37|29151.31
01:35:39|29151.02
01:35:40|29151.3
01:35:41|29148.6
01:35:41|29146.37
01:35:42|29146.42
01:35:44|29146.34
01:35:45|29136.31
01:35:46|29135.13
01:35:47|29133.89
01:35:48|29145.19
01:35:48|29143.49
01:35:50|29143.05
01:35:50|29143.31
01:35:52|29149.77
01:35:53|29161.5
01:35:54|29165.09
01:35:55|29163.34
01:35:56|29163.53
01:35:57|29160.73
01:35:57|29162.65
01:35:59|29162.64
01:35:59|29158.99
01:36:01|29156.49
01:36:02|29152.93
01:36:03|29153.48
01:36:04|29153.19
01:36:05|29153.19
01:36:06|29152.93
01:36:07|29152.83
01:36:08|29152.83
01:36:09|29152.83
01:36:10|29152.83
01:36:10|29152.9
01:36:12|29152.9
01:36:13|29147.62
01:36:14|29149.99
01:36:14|29149.99
01:36:16|29142.65
01:36:17|29147.75
01:36:18|29146.78
01:36:19|29146.49
01:36:20|29147.08
01:36:21|29145.86
01:36:22|29141.63
01:36:23|29141.71
01:36:24|29139.33
01:36:24|29137.19
01:36:26|29134.56
01:36:27|29137.05
01:36:28|29134.18
01:36:29|29136.24
01:36:30|29136.01
01:36:30|29137.11
01:36:32|29138.32
01:36:33|29139.44
01:36:34|29139.68
01:36:36|29139.68
01:36:37|29138.47
01:36:38|29138.56
01:36:39|29139.73
01:36:40|29139.93
01:36:41|29139.75
01:36:42|29139.67
01:36:43|29138.49
01:36:44|29138.49
01:36:45|29139.47
01:36:45|29139.81
01:36:47|29139.67
01:36:48|29136.5
01:36:49|29140.33
01:36:50|29138.4
01:36:51|29137.92
01:36:52|29140.69
01:36:53|29139.9
01:36:54|29139.6
01:36:55|29144.18
01:36:56|29144.18
01:36:57|29144.05
01:36:58|29143.59
01:36:59|29144.21
01:36:59|29144.21
01:37:01|29145.72
01:37:02|29143.98
01:37:03|29143.02
01:37:04|29143.09
01:37:05|29143.68
01:37:06|29143.68
01:37:07|29142.6
01:37:08|29142.94
01:37:09|29141.51
01:37:10|29142.21
01:37:11|29141.6
01:37:12|29141.33
01:37:13|29140.62
01:37:14|29135.3
01:37:15|29138.75
01:37:16|29137.8
01:37:17|29137.21
01:37:18|29135.16
01:37:19|29136.19
01:37:20|29137.4
01:37:21|29137.32
01:37:22|29137.7
01:37:23|29138.39
01:37:24|29139.78
01:37:25|29140.27
01:37:26|29141.49
01:37:27|29140.69
01:37:28|29144.28
01:37:29|29144.28
01:37:30|29142.1
01:37:31|29142.39
01:37:32|29141.34
01:37:33|29141.29
01:37:34|29141.04
01:37:35|29141.04
01:37:36|29141.14
01:37:37|29141.5
01:37:38|29145.95
01:37:39|29144.79
01:37:41|29144.92
01:37:41|29141.66
01:37:43|29140.71
01:37:44|29143.56
01:37:46|29143.36
01:37:46|29141.15
01:37:47|29144.
01:37:52|29144.
01:37:53|29143.22
01:37:54|29141.77
01:37:55|29141.73
01:37:56|29141.73
01:37:57|29143.11
01:37:58|29144.58
01:37:59|29144.09
01:38:00|29143.5
01:38:01|29142.81
01:38:02|29143.25
01:38:03|29143.23
01:38:04|29143.85
01:38:05|29144.12
01:38:06|29143.66
01:38:07|29146.93
01:38:08|29146.92
01:38:09|29149.41
01:38:10|29149.8
01:38:11|29148.66
01:38:12|29148.8
01:38:13|29149.1
01:38:14|29150.4
01:38:15|29149.18
01:38:15|29149.18
01:38:17|29150.6
01:38:18|29149.59
01:38:19|29154.04
01:38:20|29153.99
01:38:20|29153.27
01:38:22|29155.54
01:38:23|29154.95
01:38:24|29154.42
01:38:25|29154.38
01:38:26|29151.52
01:38:27|29149.8
01:38:28|29149.8
01:38:29|29149.8
01:38:30|29148.3
01:38:31|29148.8
01:38:32|29148.8
01:38:33|29148.8
01:38:34|29148.83
01:38:35|29150.16
01:38:36|29147.19
01:38:38|29144.6
01:38:39|29144.78
01:38:40|29144.74
01:38:41|29144.74
01:38:42|29145.11
01:38:43|29146.13
01:38:44|29146.46
01:38:45|29146.49
01:38:46|29142.
01:38:47|29143.5
01:38:48|29147.
01:38:49|29145.54
01:38:49|29145.53
01:38:51|29148.2
01:38:52|29147.7
01:38:53|29147.7
01:38:54|29147.3
01:38:55|29145.87
01:38:56|29145.88
01:38:57|29145.88
01:38:58|29145.88
01:38:58|29148.26
01:39:00|29149.9
01:39:01|29148.9
01:39:02|29149.06
01:39:03|29149.2
01:39:04|29144.18
01:39:05|29144.78
01:39:06|29144.44
01:39:07|29144.44
01:39:08|29144.09
01:39:09|29144.09
01:39:10|29144.09
01:39:11|29144.52
01:39:12|29144.5
01:39:13|29143.81
01:39:14|29143.8
01:39:15|29145.37
01:39:16|29145.37
01:39:17|29145.69
01:39:18|29145.45
01:39:19|29145.
01:39:20|29143.21
01:39:21|29142.8
01:39:22|29143.44
01:39:23|29143.45
01:39:24|29145.06
01:39:25|29145.72
01:39:26|29146.81
01:39:27|29146.81
01:39:28|29146.
01:39:29|29145.56
01:39:30|29145.56
01:39:31|29146.11
01:39:32|29146.03
01:39:33|29145.2
01:39:34|29145.92
01:39:35|29145.92
01:39:36|29144.92
01:39:38|29144.81
01:39:39|29148.63
01:39:41|29149.36
01:39:41|29149.63
01:39:42|29149.4
01:39:44|29148.76
01:39:45|29148.32
01:39:46|29148.32
01:39:46|29148.54
01:39:48|29147.64
01:39:49|29147.86
01:39:49|29147.86
01:39:50|29148.2
01:39:52|29147.81
01:39:53|29147.82
01:39:54|29148.25
01:39:54|29148.26
01:39:56|29148.27
01:39:56|29148.26
01:39:57|29148.5
01:39:59|29148.5
01:39:59|29148.54
01:40:00|29150.
01:40:01|29150.8
01:40:03|29150.
01:40:03|29150.
01:40:04|29150.
01:40:05|29150.
01:40:07|29150.
01:40:07|29150.
01:40:08|29148.23
01:40:09|29148.23
01:40:11|29148.24
01:40:11|29148.24
01:40:13|29148.91
01:40:14|29148.91
01:40:15|29145.42
01:40:16|29145.04
01:40:17|29145.16
01:40:18|29145.16
01:40:19|29144.64
01:40:20|29145.44
01:40:21|29145.79
01:40:22|29145.8
01:40:23|29146.04
01:40:24|29148.
01:40:25|29147.89
01:40:26|29148.
01:40:27|29147.7
01:40:28|29147.7
01:40:29|29148.01
01:40:30|29147.64
01:40:31|29147.64
01:40:32|29147.64
01:40:33|29147.64
01:40:34|29147.4
01:40:35|29147.38
01:40:36|29146.81
01:40:37|29146.8
01:40:39|29145.32
01:40:40|29144.58
01:40:41|29144.58
01:40:43|29145.02
01:40:43|29145.18
01:40:44|29145.19
01:40:45|29145.19
01:40:47|29145.01
01:40:47|29145.01
01:40:48|29141.52
01:40:49|29141.13
01:40:50|29140.31
01:40:51|29140.93
01:40:52|29140.94
01:40:53|29140.94
01:40:54|29140.93
01:40:55|29142.36
01:40:56|29142.36
01:40:57|29142.36
01:40:59|29143.48
01:40:59|29142.2
01:41:00|29143.36
01:41:01|29143.78
01:41:02|29143.87
01:41:04|29143.83
01:41:04|29143.83
01:41:05|29143.75
01:41:06|29143.5
01:41:07|29143.36
01:41:08|29143.36
01:41:09|29143.35
01:41:10|29142.41
01:41:11|29142.41
01:41:12|29142.41
01:41:13|29142.32
01:41:14|29142.24
01:41:15|29141.4
01:41:16|29141.24
01:41:18|29140.76
01:41:19|29142.91
01:41:20|29146.95
01:41:21|29145.74
01:41:22|29145.74
01:41:23|29145.62
01:41:24|29145.62
01:41:25|29146.49
01:41:26|29144.67
01:41:27|29144.67
01:41:28|29144.67
01:41:29|29144.4
01:41:30|29144.4
01:41:31|29144.6
01:41:32|29144.54
01:41:33|29144.54
01:41:34|29144.33
01:41:36|29144.56
01:41:36|29144.19
01:41:37|29144.66
01:41:38|29144.66
01:41:39|29144.66
01:41:41|29145.39
01:41:43|29145.55
01:41:43|29145.43
01:41:44|29144.43
01:41:45|29144.43
01:41:46|29143.52
01:41:47|29145.38
01:41:48|29148.91
01:41:49|29149.47
01:41:50|29149.99
01:41:52|29149.99
01:41:52|29149.66
01:41:53|29149.57
01:41:54|29149.55
01:41:55|29149.69
01:41:56|29150.41
01:41:57|29150.4
01:41:58|29150.39
01:41:59|29150.89
01:42:00|29150.01
01:42:01|29149.53
01:42:02|29150.1
01:42:03|29150.1
01:42:04|29150.67
01:42:05|29150.9
01:42:06|29150.99
01:42:08|29151.06
01:42:08|29150.01
01:42:10|29150.01
01:42:10|29150.48
01:42:12|29151.39
01:42:12|29151.46
01:42:14|29152.68
01:42:14|29154.95
01:42:15|29152.77
01:42:17|29152.35
01:42:17|29152.24
01:42:19|29152.81
01:42:19|29152.65
01:42:21|29152.65
01:42:21|29152.66
01:42:22|29152.5
01:42:24|29151.07
01:42:24|29151.84
01:42:25|29151.93
01:42:26|29151.93
01:42:27|29151.93
01:42:28|29151.93
01:42:30|29152.09
01:42:31|29150.7
01:42:31|29150.83
01:42:32|29151.43
01:42:33|29151.37
01:42:34|29151.37
01:42:35|29150.53
01:42:37|29150.53
01:42:37|29151.11
01:42:38|29152.78
01:42:39|29152.78
01:42:41|29152.78
01:42:42|29152.1
01:42:44|29152.1
01:42:45|29151.57
01:42:45|29152.1
01:42:47|29152.1
01:42:48|29150.69
01:42:49|29150.69
01:42:50|29150.74
01:42:50|29151.05
01:42:51|29151.05
01:42:53|29151.05
01:42:54|29151.38
01:42:55|29152.16
01:42:55|29154.04
01:42:57|29155.38
01:42:58|29152.4
01:42:59|29151.38
01:43:00|29151.97
01:43:01|29152.4
01:43:02|29152.4
01:43:03|29154.64
01:43:03|29154.18
01:43:04|29154.11
01:43:06|29154.11
01:43:07|29154.11
01:43:08|29154.11
01:43:09|29154.11
01:43:10|29154.11
01:43:11|29150.99
01:43:12|29148.12
01:43:13|29148.25
01:43:14|29148.25
01:43:15|29151.05
01:43:16|29151.05
01:43:17|29152.05
01:43:18|29152.23
01:43:19|29152.23
01:43:20|29152.55
01:43:21|29152.2
01:43:22|29152.97
01:43:23|29152.41
01:43:24|29152.38
01:43:25|29152.82
01:43:26|29152.45
01:43:27|29152.2
01:43:28|29152.37
01:43:29|29152.45
01:43:30|29156.
01:43:31|29155.65
01:43:32|29155.89
01:43:33|29156.16
01:43:34|29155.33
01:43:35|29155.28
01:43:36|29155.28
01:43:37|29156.41
01:43:38|29154.91
01:43:39|29153.8
01:43:40|29153.7
01:43:41|29153.7
01:43:43|29153.78
01:43:43|29154.15
01:43:45|29154.62
01:43:45|29154.62
01:43:47|29154.62
01:43:48|29154.67
01:43:49|29154.67
01:43:49|29159.93
01:43:51|29161.2
01:43:57|29160.51
01:43:58|29161.26
01:43:59|29159.7
01:44:00|29160.5
01:44:01|29160.
01:44:02|29160.
01:44:02|29160.16
01:44:04|29158.03
01:44:05|29158.28
01:44:06|29161.18
01:44:07|29159.6
01:44:08|29159.9
01:44:09|29159.9
01:44:10|29159.9
01:44:11|29156.3
01:44:12|29156.45
01:44:13|29156.6
01:44:14|29157.12
01:44:16|29157.38
01:44:16|29156.77
01:44:17|29157.55
01:44:18|29157.55
01:44:19|29157.71
01:44:20|29157.71
01:44:21|29157.45
01:44:22|29157.71
01:44:23|29157.45
01:44:24|29156.19
01:44:25|29156.18
01:44:26|29157.2
01:44:27|29155.81
01:44:28|29155.42
01:44:29|29155.45
01:44:30|29157.45
01:44:31|29157.57
01:44:32|29157.95
01:44:33|29157.6
01:44:34|29157.95
01:44:35|29157.95
01:44:36|29157.95
01:44:37|29156.82
01:44:38|29156.82
01:44:39|29157.07
01:44:40|29157.07
01:44:41|29157.07
01:44:43|29157.41
01:44:44|29157.41
01:44:46|29157.1
01:44:46|29157.1
01:44:48|29157.45
01:44:49|29157.71
01:44:50|29157.71
01:44:51|29156.82
01:44:52|29157.18
01:44:53|29157.18
01:44:54|29156.95
01:44:55|29158.16
01:44:57|29158.23
01:44:57|29158.6
01:44:58|29158.2
01:45:00|29158.2
01:45:00|29158.2
01:45:01|29157.19
01:45:02|29156.86
01:45:03|29159.04
01:45:04|29158.4
01:45:05|29158.82
01:45:06|29158.74
01:45:07|29158.74
01:45:08|29158.74
01:45:09|29157.21
01:45:10|29158.08
01:45:11|29158.08
01:45:12|29158.08
01:45:13|29158.21
01:45:14|29158.21
01:45:15|29156.04
01:45:16|29151.86
01:45:17|29151.82
01:45:18|29152.15
01:45:19|29152.61
01:45:20|29151.43
01:45:21|29150.23
01:45:22|29150.24
01:45:23|29150.25
01:45:24|29150.74
01:45:25|29150.96
01:45:26|29150.89
01:45:28|29150.89
01:45:28|29150.89
01:45:29|29152.27
01:45:30|29150.3
01:45:31|29149.54
01:45:32|29147.75
01:45:33|29149.56
01:45:34|29149.61
01:45:35|29149.84
01:45:36|29151.34
01:45:37|29151.2
01:45:38|29147.76
01:45:39|29147.76
01:45:40|29147.76
01:45:41|29148.57
01:45:42|29146.29
01:45:44|29147.3
01:45:45|29147.3
01:45:46|29147.3
01:45:48|29147.3
01:45:48|29147.3
01:45:49|29147.3
01:45:50|29147.3
01:45:51|29147.3
01:45:52|29147.62
01:45:53|29148.2
01:45:54|29148.2
01:45:56|29150.22
01:45:56|29150.
01:45:57|29152.03
01:45:58|29152.03
01:45:59|29152.03
01:46:00|29152.43
01:46:01|29150.22
01:46:02|29150.22
01:46:03|29150.1
01:46:04|29150.07
01:46:05|29149.38
01:46:06|29149.82
01:46:08|29149.82
01:46:09|29149.82
01:46:10|29149.82
01:46:11|29149.82
01:46:12|29146.92
01:46:12|29147.01
01:46:13|29146.8
01:46:14|29146.8
01:46:16|29148.34
01:46:17|29148.34
01:46:18|29148.34
01:46:19|29148.34
01:46:20|29148.5
01:46:21|29150.1
01:46:22|29149.
01:46:23|29149.
01:46:24|29148.9
01:46:25|29149.32
01:46:26|29148.44
01:46:27|29146.8
01:46:28|29143.41
01:46:29|29146.1
01:46:30|29143.04
01:46:31|29142.08
01:46:32|29142.
01:46:33|29142.
01:46:34|29141.2
01:46:35|29140.17
01:46:36|29140.21
01:46:37|29141.47
01:46:38|29143.68
01:46:39|29143.13
01:46:40|29144.02
01:46:41|29142.23
01:46:42|29140.53
01:46:43|29141.51
01:46:44|29141.65
01:46:45|29141.13
01:46:47|29140.
01:46:48|29138.94
01:46:49|29128.41
01:46:50|29127.16
01:46:51|29127.14
01:46:51|29127.65
01:46:53|29128.65
01:46:54|29128.17
01:46:55|29128.22
01:46:56|29128.25
01:46:57|29126.01
01:46:58|29126.01
01:46:59|29127.6
01:47:00|29128.22
01:47:01|29129.25
01:47:02|29128.33
01:47:03|29129.34
01:47:04|29128.23
01:47:05|29126.63
01:47:06|29126.04
01:47:07|29126.27
01:47:08|29127.28
01:47:09|29127.28
01:47:10|29126.45
01:47:11|29131.6
01:47:12|29130.68
01:47:13|29130.66
01:47:14|29130.07
01:47:15|29130.06
01:47:16|29137.19
01:47:17|29137.86
01:47:18|29137.53
01:47:19|29137.25
01:47:20|29139.
01:47:21|29139.84
01:47:22|29137.26
01:47:23|29137.2
01:47:24|29137.2
01:47:25|29137.26
01:47:26|29136.33
01:47:27|29136.24
01:47:28|29136.5
01:47:29|29145.44
01:47:30|29141.09
01:47:31|29147.84
01:47:32|29146.74
01:47:33|29145.48
01:47:34|29151.14
01:47:35|29151.14
01:47:36|29150.76
01:47:37|29150.36
01:47:38|29154.05
01:47:39|29152.74
01:47:40|29154.22
01:47:41|29158.5
01:47:42|29157.83
01:47:43|29160.4
01:47:44|29160.2
01:47:45|29160.21
01:47:47|29158.09
01:47:47|29159.01
01:47:49|29160.78
01:47:50|29159.51
01:47:51|29159.67
01:47:51|29158.2
01:47:53|29158.25
01:47:54|29158.45
01:47:55|29158.54
01:47:56|29158.54
01:47:57|29159.02
01:47:58|29157.33
01:47:59|29158.35
01:47:59|29157.77
01:48:01|29156.66
01:48:02|29158.02
01:48:03|29157.1
01:48:04|29157.28
01:48:04|29156.92
01:48:07|29157.3
01:48:07|29159.65
01:48:08|29159.7
01:48:09|29160.2
01:48:10|29159.65
01:48:11|29160.7
01:48:12|29160.7
01:48:13|29158.1
01:48:14|29157.8
01:48:15|29158.09
01:48:16|29156.97
01:48:18|29157.8
01:48:18|29157.8
01:48:20|29157.8
01:48:20|29158.6
01:48:22|29158.6
01:48:23|29158.6
01:48:24|29158.6
01:48:24|29158.62
01:48:26|29162.49
01:48:26|29166.67
01:48:27|29167.55
01:48:28|29165.74
01:48:29|29165.88
01:48:30|29165.77
01:48:32|29165.78
01:48:33|29165.76
01:48:34|29158.17
01:48:35|29161.13
01:48:35|29159.52
01:48:36|29157.12
01:48:37|29159.58
01:48:38|29159.28
01:48:40|29158.31
01:48:41|29159.27
01:48:41|29159.27
01:48:42|29159.21
01:48:43|29159.74
01:48:44|29159.07
01:48:46|29157.73
01:48:47|29156.9
01:48:48|29156.9
01:48:49|29156.97
01:48:50|29159.82
01:48:51|29164.93
01:48:52|29165.23
01:48:53|29164.97
01:48:54|29166.79
01:48:55|29167.14
01:48:57|29167.63
01:48:57|29166.6
01:48:58|29165.7
01:48:59|29166.2
01:49:01|29165.64
01:49:02|29166.15
01:49:02|29166.15
01:49:04|29162.65
01:49:05|29165.88
01:49:06|29166.56
01:49:07|29166.51
01:49:08|29173.33
01:49:10|29173.36
01:49:10|29173.66
01:49:12|29172.25
01:49:12|29172.3
01:49:14|29172.4
01:49:15|29175.87
01:49:15|29176.52
01:49:16|29177.58
01:49:18|29180.06
01:49:19|29179.77
01:49:19|29178.82
01:49:20|29175.91
01:49:22|29177.68
01:49:22|29177.88
01:49:24|29177.89
01:49:24|29178.5
01:49:26|29180.5
01:49:26|29179.7
01:49:28|29176.27
01:49:28|29176.29
01:49:29|29176.29
01:49:30|29177.2
01:49:31|29177.27
01:49:32|29177.21
01:49:33|29176.51
01:49:35|29177.81
01:49:35|29178.31
01:49:37|29178.32
01:49:37|29178.32
01:49:38|29177.87
01:49:40|29177.72
01:49:41|29175.94
01:49:41|29173.09
01:49:43|29172.14
01:49:44|29173.58
01:49:44|29174.44
01:49:46|29174.43
01:49:46|29174.43
01:49:48|29175.4
01:49:50|29175.4
01:49:51|29173.85
01:49:52|29170.56
01:49:53|29170.54
01:49:54|29170.55
01:49:55|29171.35
01:49:56|29170.41
01:49:57|29167.42
01:49:58|29169.08
01:49:59|29169.03
01:50:00|29167.98
01:50:01|29168.7
01:50:02|29168.71
01:50:03|29169.32
01:50:04|29169.32
01:50:06|29174.59
01:50:06|29173.3
01:50:07|29174.04
01:50:08|29175.97
01:50:09|29174.96
01:50:10|29176.74
01:50:12|29174.34
01:50:13|29174.97
01:50:13|29176.71
01:50:14|29176.39
01:50:15|29176.27
01:50:16|29176.27
01:50:17|29176.39
01:50:18|29176.39
01:50:20|29176.39
01:50:20|29176.35
01:50:21|29176.35
01:50:22|29176.18
01:50:24|29176.16
01:50:24|29176.16
01:50:26|29176.16
01:50:27|29176.16
01:50:28|29174.63
01:50:28|29174.3
01:50:29|29174.49
01:50:31|29174.22
01:50:31|29174.22
01:50:32|29174.2
01:50:33|29173.25
01:50:35|29172.53
01:50:35|29172.53
01:50:36|29172.53
01:50:37|29172.53
01:50:38|29172.53
01:50:40|29172.53
01:50:40|29172.66
01:50:41|29172.57
01:50:42|29175.88
01:50:43|29174.46
01:50:44|29174.46
01:50:45|29174.49
01:50:46|29174.23
01:50:47|29174.23
01:50:49|29173.8
01:50:51|29174.75
01:50:51|29176.62
01:50:53|29175.97
01:50:54|29176.26
01:50:54|29176.47
01:50:56|29177.02
01:50:57|29177.68
01:50:58|29176.4
01:50:59|29175.8
01:51:00|29175.8
01:51:01|29175.29
01:51:02|29171.53
01:51:03|29172.03
01:51:04|29172.25
01:51:05|29173.19
01:51:06|29172.33
01:51:07|29172.33
01:51:08|29172.33
01:51:09|29172.33
01:51:10|29172.33
01:51:11|29173.2
01:51:12|29173.2
01:51:13|29173.2
01:51:14|29173.2
01:51:15|29173.22
01:51:16|29173.2
01:51:17|29173.2
01:51:18|29173.2
01:51:19|29173.2
01:51:20|29173.2
01:51:21|29172.01
01:51:22|29171.79
01:51:23|29173.1
01:51:24|29173.69
01:51:25|29173.56
01:51:26|29173.56
01:51:27|29173.55
01:51:28|29173.55
01:51:29|29171.98
01:51:30|29170.23
01:51:31|29169.27
01:51:32|29169.27
01:51:33|29168.88
01:51:34|29168.88
01:51:35|29169.8
01:51:36|29169.88
01:51:37|29170.12
01:51:38|29170.83
01:51:40|29170.97
01:51:40|29170.38
01:51:41|29170.34
01:51:42|29170.86
01:51:43|29164.25
01:51:44|29164.
01:51:45|29164.38
01:51:46|29164.64
01:51:47|29164.1
01:51:48|29164.1
01:51:50|29165.66
01:51:52|29165.55
01:51:53|29165.42
01:51:54|29164.99
01:51:55|29165.07
01:51:56|29163.36
01:51:57|29162.97
01:51:58|29163.19
01:51:59|29162.
01:52:00|29161.42
01:52:01|29160.3
01:52:02|29161.51
01:52:03|29162.63
01:52:04|29160.
01:52:05|29159.95
01:52:06|29160.13
01:52:07|29156.12
01:52:08|29157.02
01:52:09|29156.69
01:52:10|29156.12
01:52:11|29155.97
01:52:12|29155.97
01:52:13|29155.97
01:52:15|29161.2
01:52:15|29158.22
01:52:16|29158.22
01:52:18|29160.7
01:52:18|29158.8
01:52:20|29159.56
01:52:21|29159.59
01:52:22|29161.76
01:52:23|29161.56
01:52:23|29160.81
01:52:24|29160.81
01:52:25|29160.76
01:52:26|29160.79
01:52:28|29160.72
01:52:29|29160.21
01:52:30|29161.84
01:52:31|29161.84
01:52:32|29161.08
01:52:33|29160.42
01:52:34|29160.42
01:52:35|29161.86
01:52:35|29160.97
01:52:37|29160.97
01:52:38|29162.83
01:52:39|29161.21
01:52:40|29160.48
01:52:41|29160.48
01:52:42|29160.48
01:52:43|29160.48
01:52:44|29159.9
01:52:45|29162.49
01:52:46|29161.48
01:52:47|29161.48
01:52:48|29161.47
01:52:49|29161.27
01:52:50|29161.73
01:52:51|29161.07
01:52:52|29161.07
01:52:53|29161.06
01:52:54|29161.05
01:52:56|29161.04
01:52:57|29160.94
01:52:58|29160.94
01:52:59|29160.94
01:53:00|29160.91
01:53:01|29160.94
01:53:02|29159.9
01:53:02|29159.59
01:53:03|29159.58
01:53:05|29159.67
01:53:06|29160.07
01:53:07|29160.19
01:53:08|29160.19
01:53:09|29160.2
01:53:09|29160.05
01:53:11|29160.08
01:53:12|29160.08
01:53:13|29160.26
01:53:14|29161.19
01:53:15|29161.02
01:53:16|29161.44
01:53:17|29161.08
01:53:18|29161.32
01:53:19|29161.32
01:53:20|29164.
01:53:21|29162.12
01:53:22|29161.08
01:53:23|29161.26
01:53:24|29161.08
01:53:25|29161.08
01:53:26|29160.6
01:53:27|29161.76
01:53:28|29161.43
01:53:29|29161.43
01:53:30|29161.43
01:53:31|29161.13
01:53:32|29160.99
01:53:33|29161.28
01:53:34|29161.97
01:53:35|29162.36
01:53:36|29162.36
01:53:37|29161.49
01:53:38|29161.28
01:53:39|29161.49
01:53:40|29161.07
01:53:41|29161.07
01:53:42|29161.19
01:53:43|29161.19
01:53:44|29160.63
01:53:45|29161.44
01:53:46|29161.37
01:53:47|29161.37
01:53:48|29161.37
01:53:49|29160.82
01:53:50|29160.82
01:53:51|29160.82
01:53:53|29160.82
01:53:54|29160.3
01:53:55|29160.3
01:53:55|29160.31
01:53:57|29160.82
01:53:57|29160.96
01:53:59|29159.86
01:54:00|29161.06
01:54:01|29160.21
01:54:02|29160.19
01:54:03|29160.68
01:54:05|29160.95
01:54:05|29161.54
01:54:07|29160.82
01:54:07|29160.82
01:54:08|29160.82
01:54:09|29160.82
01:54:10|29160.16
01:54:11|29160.39
01:54:12|29160.58
01:54:13|29160.77
01:54:14|29160.16
01:54:15|29160.16
01:54:17|29160.16
01:54:17|29160.16
01:54:18|29161.63
01:54:19|29165.8
01:54:20|29165.88
01:54:21|29165.25
01:54:22|29164.81
01:54:24|29165.24
01:54:25|29165.25
01:54:26|29165.31
01:54:27|29164.82
01:54:28|29165.59
01:54:28|29165.59
01:54:30|29165.57
01:54:31|29165.54
01:54:32|29164.89
01:54:32|29164.89
01:54:33|29164.82
01:54:35|29164.26
01:54:36|29164.26
01:54:37|29164.7
01:54:38|29164.89
01:54:39|29165.44
01:54:40|29165.45
01:54:41|29165.24
01:54:42|29165.24
01:54:43|29165.23
01:54:44|29165.17
01:54:45|29165.17
01:54:46|29158.28
01:54:47|29157.33
01:54:48|29157.62
01:54:49|29158.7
01:54:50|29158.7
01:54:51|29158.53
01:54:52|29158.54
01:54:54|29154.13
01:54:55|29149.48
01:54:56|29149.94
01:54:57|29149.94
01:54:58|29148.64
01:54:59|29148.49
01:55:00|29148.49
01:55:02|29145.73
01:55:02|29146.64
01:55:03|29146.74
01:55:05|29147.74
01:55:06|29147.74
01:55:07|29145.59
01:55:07|29145.59
01:55:09|29145.59
01:55:11|29145.68
01:55:11|29146.83
01:55:12|29146.41
01:55:13|29146.72
01:55:14|29146.95
01:55:15|29146.95
01:55:16|29145.98
01:55:17|29146.3
01:55:18|29147.11
01:55:19|29145.98
01:55:20|29147.5
01:55:21|29147.33
01:55:22|29147.34
01:55:23|29147.33
01:55:24|29147.33
01:55:25|29147.43
01:55:26|29147.43
01:55:27|29147.5
01:55:28|29147.5
01:55:29|29151.35
01:55:30|29152.02
01:55:31|29149.69
01:55:32|29150.28
01:55:33|29150.28
01:55:34|29150.28
01:55:35|29149.5
01:55:36|29150.28
01:55:37|29150.28
01:55:38|29149.12
01:55:39|29149.7
01:55:40|29149.7
01:55:41|29148.36
01:55:42|29149.16
01:55:43|29149.69
01:55:44|29149.15
01:55:45|29147.42
01:55:46|29147.43
01:55:47|29149.25
01:55:48|29148.61
01:55:49|29149.76
01:55:50|29149.76
01:55:51|29149.5
01:55:52|29148.44
01:55:54|29148.95
01:55:55|29148.95
01:55:56|29149.7
01:55:58|29149.7
01:55:58|29149.7
01:56:00|29149.33
01:56:01|29148.84
01:56:02|29148.49
01:56:02|29150.31
01:56:03|29150.23
01:56:05|29148.28
01:56:06|29149.48
01:56:07|29149.48
01:56:07|29149.48
01:56:09|29149.64
01:56:09|29149.92
01:56:10|29149.92
01:56:12|29149.92
01:56:12|29149.02
01:56:14|29149.
01:56:15|29149.08
01:56:16|29149.96
01:56:17|29149.96
01:56:17|29149.96
01:56:19|29149.96
01:56:20|29149.89
01:56:21|29150.69
01:56:22|29150.69
01:56:23|29150.69
01:56:24|29150.69
01:56:25|29150.23
01:56:26|29150.42
01:56:27|29150.42
01:56:27|29150.51
01:56:29|29150.51
01:56:30|29149.89
01:56:31|29149.89
01:56:32|29149.89
01:56:33|29149.89
01:56:34|29150.9
01:56:35|29150.9
01:56:36|29150.86
01:56:37|29150.86
01:56:37|29150.86
01:56:39|29151.67
01:56:40|29149.98
01:56:41|29149.79
01:56:41|29148.12
01:56:42|29148.68
01:56:44|29149.39
01:56:45|29149.77
01:56:46|29148.1
01:56:47|29148.25
01:56:48|29144.29
01:56:49|29144.78
01:56:49|29144.96
01:56:51|29144.66
01:56:51|29145.06
01:56:52|29144.59
01:56:54|29144.9
01:56:55|29144.21
01:56:56|29145.72
01:56:58|29144.22
01:56:58|29144.93
01:56:59|29145.75
01:57:00|29145.89
01:57:01|29145.02
01:57:02|29144.9
01:57:03|29145.2
01:57:05|29146.13
01:57:06|29145.59
01:57:07|29145.35
01:57:08|29145.19
01:57:09|29145.52
01:57:10|29144.5
01:57:11|29144.32
01:57:12|29144.36
01:57:13|29144.1
01:57:14|29144.15
01:57:15|29144.15
01:57:16|29144.71
01:57:17|29147.
01:57:18|29147.
01:57:19|29147.
01:57:21|29145.73
01:57:22|29146.35
01:57:23|29146.26
01:57:24|29146.29
01:57:25|29146.29
01:57:26|29146.29
01:57:27|29146.29
01:57:28|29146.29
01:57:29|29146.29
01:57:30|29147.46
01:57:31|29146.74
01:57:32|29142.27
01:57:33|29142.27
01:57:34|29142.27
01:57:35|29142.09
01:57:36|29142.3
01:57:37|29142.54
01:57:38|29141.3
01:57:39|29141.9
01:57:40|29141.75
01:57:41|29141.69
01:57:42|29142.62
01:57:43|29145.46
01:57:44|29145.71
01:57:45|29145.6
01:57:46|29144.01
01:57:47|29144.3
01:57:48|29144.3
01:57:49|29144.3
01:57:50|29144.6
01:57:51|29142.87
01:57:52|29142.88
01:57:53|29142.88
01:57:54|29142.88
01:57:55|29142.88
01:57:57|29143.7
01:57:57|29144.3
01:57:59|29145.37
01:58:00|29147.09
01:58:01|29146.26
01:58:02|29145.65
01:58:03|29146.25
01:58:04|29145.7
01:58:05|29145.3
01:58:05|29144.93
01:58:07|29144.93
01:58:08|29139.92
01:58:09|29139.17
01:58:10|29136.56
01:58:11|29137.52
01:58:12|29137.89
01:58:13|29138.39
01:58:14|29138.83
01:58:15|29138.83
01:58:16|29138.83
01:58:17|29139.86
01:58:18|29140.07
01:58:19|29137.74
01:58:20|29141.03
01:58:21|29140.61
01:58:22|29139.91
01:58:23|29138.72
01:58:24|29138.72
01:58:25|29139.26
01:58:26|29139.86
01:58:27|29139.86
01:58:28|29132.28
01:58:29|29132.38
01:58:30|29132.87
01:58:31|29132.88
01:58:32|29132.44
01:58:33|29132.18
01:58:34|29129.52
01:58:35|29127.73
01:58:36|29125.79
01:58:37|29125.74
01:58:38|29126.84
01:58:39|29127.13
01:58:40|29127.2
01:58:41|29122.26
01:58:42|29127.76
01:58:43|29130.86
01:58:44|29129.94
01:58:45|29130.86
01:58:46|29130.86
01:58:47|29132.96
01:58:48|29137.96
01:58:49|29137.16
01:58:50|29137.13
01:58:51|29131.72
01:58:52|29132.26
01:58:53|29132.31
01:58:54|29129.4
01:58:55|29131.61
01:58:57|29130.3
01:58:58|29130.12
01:58:59|29132.58
01:59:00|29130.67
01:59:02|29132.33
01:59:02|29133.08
01:59:03|29127.51
01:59:04|29126.53
01:59:05|29126.59
01:59:07|29127.51
01:59:08|29127.67
01:59:09|29125.41
01:59:09|29125.4
01:59:11|29126.27
01:59:12|29127.65
01:59:13|29124.35
01:59:14|29126.24
01:59:15|29120.
01:59:16|29119.
01:59:17|29120.06
01:59:18|29120.14
01:59:19|29118.21
01:59:20|29115.52
01:59:21|29119.83
01:59:22|29119.82
01:59:23|29121.74
01:59:24|29121.75
01:59:25|29122.46
01:59:26|29122.22
01:59:27|29120.34
01:59:28|29120.95
01:59:29|29120.59
01:59:30|29120.59
01:59:31|29116.5
01:59:32|29117.07
01:59:33|29117.86
01:59:34|29115.51
01:59:35|29114.47
01:59:36|29115.48
01:59:37|29114.24
01:59:38|29116.64
01:59:39|29119.43
01:59:40|29117.42
01:59:41|29118.99
01:59:43|29118.49
01:59:43|29122.46
01:59:44|29125.2
01:59:45|29121.84
01:59:46|29120.67
01:59:47|29121.33
01:59:48|29121.34
01:59:49|29121.62
01:59:50|29122.46
01:59:51|29123.27
01:59:52|29123.09
01:59:53|29123.26
01:59:54|29123.22
01:59:55|29123.28
01:59:56|29123.3
01:59:57|29123.77
01:59:59|29122.98
02:00:00|29123.91
02:00:01|29123.23
02:00:02|29116.45
02:00:04|29118.84
02:00:04|29118.6
02:00:05|29118.57
02:00:06|29120.53
02:00:07|29115.46
02:00:08|29117.91
02:00:09|29116.66
02:00:10|29116.66
02:00:11|29118.89
02:00:12|29119.4
02:00:13|29118.72
02:00:14|29115.98
02:00:15|29115.93
02:00:16|29117.34
02:00:17|29116.7
02:00:18|29115.48
02:00:19|29117.34
02:00:20|29118.33
02:00:21|29117.34
02:00:22|29117.34
02:00:23|29117.34
02:00:24|29118.89
02:00:25|29118.42
02:00:26|29118.55
02:00:27|29117.38
02:00:28|29116.8
02:00:29|29117.48
02:00:30|29116.5
02:00:31|29118.5
02:00:32|29114.98
02:00:33|29115.62
02:00:34|29115.62
02:00:35|29115.39
02:00:36|29115.62
02:00:37|29115.
02:00:38|29115.24
02:00:39|29115.5
02:00:40|29116.16
02:00:41|29116.1
02:00:42|29115.91
02:00:43|29116.65
02:00:44|29116.79
02:00:45|29119.44
02:00:46|29119.44
02:00:47|29119.91
02:00:48|29119.44
02:00:49|29120.3
02:00:50|29117.34
02:00:51|29118.88
02:00:52|29118.88
02:00:53|29122.1
02:00:54|29122.1
02:00:55|29122.1
02:00:56|29123.15
02:00:57|29124.4
02:00:59|29124.41
02:01:00|29125.32
02:01:01|29121.72
02:01:02|29118.42
02:01:03|29117.85
02:01:03|29118.31
02:01:05|29118.4
02:01:05|29119.14
02:01:06|29116.52
02:01:08|29118.62
02:01:09|29122.98
02:01:10|29124.64
02:01:10|29119.96
02:01:11|29121.91
02:01:13|29120.61
02:01:13|29115.28
02:01:14|29115.38
02:01:15|29112.24
02:01:17|29111.83
02:01:17|29113.54
02:01:19|29116.59
02:01:20|29117.58
02:01:20|29121.55
02:01:21|29119.09
02:01:22|29120.09
02:01:24|29120.6
02:01:24|29118.94
02:01:25|29119.9
02:01:26|29121.36
02:01:27|29125.85
02:01:35|29124.54
02:01:36|29125.17
02:01:37|29124.87
02:01:38|29125.6
02:01:39|29126.39
02:01:40|29128.12
02:01:41|29128.31
02:01:42|29128.31
02:01:43|29129.83
02:01:44|29129.21
02:01:45|29129.19
02:01:46|29129.19
02:01:47|29129.85
02:01:48|29130.66
02:01:49|29132.9
02:01:50|29132.9
02:01:51|29132.19
02:01:52|29131.6
02:01:53|29132.52
02:01:54|29132.2
02:01:55|29128.79
02:01:56|29125.83
02:01:57|29127.74
02:01:58|29128.
02:01:59|29129.55
02:02:01|29128.47
02:02:01|29128.77
02:02:02|29128.09
02:02:03|29128.7
02:02:05|29129.54
02:02:06|29129.11
02:02:07|29128.54
02:02:08|29128.2
02:02:09|29128.6
02:02:10|29128.57
02:02:10|29129.61
02:02:12|29129.27
02:02:12|29129.27
02:02:14|29129.3
02:02:15|29125.73
02:02:15|29127.37
02:02:16|29123.22
02:02:18|29122.46
02:02:18|29122.61
02:02:20|29121.97
02:02:21|29122.78
02:02:22|29122.78
02:02:23|29122.79
02:02:24|29123.61
02:02:25|29123.88
02:02:26|29124.66
02:02:27|29123.59
02:02:28|29123.59
02:02:29|29123.59
02:02:30|29123.59
02:02:31|29124.59
02:02:32|29122.57
02:02:33|29123.51
02:02:34|29123.5
02:02:35|29124.19
02:02:35|29124.05
02:02:37|29126.91
02:02:38|29126.4
02:02:39|29126.72
02:02:40|29126.55
02:02:41|29126.55
02:02:41|29126.1
02:02:42|29128.9
02:02:44|29129.25
02:02:44|29129.89
02:02:46|29129.25
02:02:47|29126.51
02:02:48|29126.4
02:02:49|29126.4
02:02:50|29126.1
02:02:51|29126.92
02:02:52|29126.99
02:02:53|29126.99
02:02:54|29126.99
02:02:55|29126.99
02:02:56|29126.91
02:02:57|29126.69
02:02:58|29127.52
02:02:59|29127.52
02:03:00|29127.
02:03:02|29126.43
02:03:02|29127.2
02:03:04|29127.19
02:03:04|29127.75
02:03:05|29130.59
02:03:06|29133.65
02:03:07|29133.69
02:03:08|29133.71
02:03:10|29134.97
02:03:11|29133.42
02:03:12|29133.26
02:03:12|29133.26
02:03:13|29133.14
02:03:14|29133.16
02:03:16|29133.16
02:03:17|29133.16
02:03:17|29128.82
02:03:18|29130.62
02:03:20|29130.04
02:03:21|29129.42
02:03:22|29129.42
02:03:23|29130.54
02:03:24|29132.39
02:03:25|29132.27
02:03:26|29131.35
02:03:27|29132.36
02:03:28|29132.36
02:03:29|29133.09
02:03:30|29133.33
02:03:31|29134.32
02:03:32|29133.31
02:03:33|29133.3
02:03:35|29128.88
02:03:35|29129.48
02:03:36|29129.48
02:03:37|29129.43
02:03:38|29129.6
02:03:39|29129.6
02:03:40|29129.6
02:03:41|29129.6
02:03:42|29129.81
02:03:43|29129.81
02:03:44|29128.5
02:03:45|29128.41
02:03:46|29127.86
02:03:47|29127.25
02:03:48|29130.45
02:03:49|29130.44
02:03:50|29129.61
02:03:51|29129.61
02:03:52|29129.8
02:03:53|29129.8
02:03:54|29129.4
02:03:55|29130.4
02:03:57|29130.4
02:03:57|29129.38
02:03:58|29129.46
02:03:59|29129.85
02:04:00|29129.58
02:04:02|29129.99
02:04:03|29131.07
02:04:04|29131.07
02:04:05|29131.23
02:04:06|29131.26
02:04:07|29131.33
02:04:08|29131.33
02:04:09|29131.33
02:04:10|29131.23
02:04:11|29129.61
02:04:12|29129.61
02:04:13|29134.41
02:04:14|29133.77
02:04:15|29133.66
02:04:16|29133.66
02:04:17|29131.24
02:04:18|29130.97
02:04:19|29130.99
02:04:20|29130.99
02:04:21|29130.99
02:04:22|29130.98
02:04:24|29131.23
02:04:24|29131.76
02:04:25|29131.72
02:04:26|29131.81
02:04:27|29131.81
02:04:28|29133.
02:04:29|29133.6
02:04:30|29132.76
02:04:31|29133.02
02:04:32|29135.68
02:04:33|29136.52
02:04:34|29137.53
02:04:35|29137.65
02:04:36|29137.52
02:04:37|29137.01
02:04:38|29133.63
02:04:39|29131.93
02:04:40|29131.68
02:04:41|29131.99
02:04:42|29131.07
02:04:43|29131.43
02:04:44|29132.
02:04:45|29132.89
02:04:46|29132.89
02:04:47|29133.01
02:04:48|29132.89
02:04:49|29134.91
02:04:50|29135.4
02:04:51|29136.2
02:04:52|29136.21
02:04:53|29136.39
02:04:54|29138.26
02:04:55|29139.65
02:04:56|29138.98
02:04:58|29138.75
02:04:58|29138.98
02:04:59|29139.21
02:05:00|29139.21
02:05:01|29139.6
02:05:03|29142.75
02:05:04|29142.08
02:05:05|29142.62
02:05:07|29142.74
02:05:07|29142.69
02:05:08|29142.79
02:05:09|29142.
02:05:10|29142.18
02:05:11|29141.4
02:05:12|29140.98
02:05:14|29141.
02:05:15|29140.96
02:05:16|29139.42
02:05:17|29139.42
02:05:18|29139.42
02:05:19|29142.41
02:05:20|29140.18
02:05:20|29139.17
02:05:22|29136.62
02:05:22|29136.89
02:05:24|29138.22
02:05:25|29138.
02:05:26|29138.26
02:05:26|29137.93
02:05:28|29136.9
02:05:29|29137.34
02:05:30|29137.34
02:05:31|29135.88
02:05:32|29133.65
02:05:33|29134.24
02:05:34|29135.3
02:05:35|29136.27
02:05:36|29136.7
02:05:37|29136.73
02:05:38|29136.68
02:05:39|29136.87
02:05:41|29137.13
02:05:42|29137.13
02:05:42|29137.12
02:05:43|29137.12
02:05:45|29137.06
02:05:46|29136.6
02:05:47|29136.6
02:05:47|29136.6
02:05:49|29136.24
02:05:50|29136.
02:05:51|29137.61
02:05:52|29138.35
02:05:53|29138.58
02:05:54|29139.23
02:05:55|29139.36
02:05:56|29136.98
02:05:57|29137.45
02:05:58|29138.09
02:05:59|29138.47
02:05:59|29139.36
02:06:01|29141.68
02:06:02|29142.5
02:06:03|29142.68
02:06:04|29142.6
02:06:06|29142.56
02:06:06|29142.56
02:06:07|29142.
02:06:08|29142.8
02:06:09|29142.44
02:06:10|29141.59
02:06:11|29141.39
02:06:13|29141.54
02:06:14|29141.52
02:06:15|29141.25
02:06:16|29141.21
02:06:17|29138.52
02:06:18|29139.75
02:06:19|29139.42
02:06:20|29139.21
02:06:21|29139.34
02:06:22|29139.72
02:06:23|29141.25
02:06:24|29141.
02:06:25|29140.98
02:06:26|29140.97
02:06:27|29142.18
02:06:28|29142.2
02:06:29|29142.19
02:06:30|29142.19
02:06:31|29141.88
02:06:32|29141.88
02:06:34|29141.88
02:06:34|29141.9
02:06:35|29141.58
02:06:36|29142.08
02:06:37|29141.58
02:06:38|29141.75
02:06:39|29141.36
02:06:40|29139.72
02:06:41|29140.
02:06:42|29139.94
02:06:43|29142.03
02:06:44|29141.56
02:06:45|29141.56
02:06:46|29141.57
02:06:47|29141.71
02:06:48|29141.71
02:06:49|29141.52
02:06:50|29140.06
02:06:51|29140.06
02:06:52|29140.58
02:06:53|29140.59
02:06:54|29141.02
02:06:55|29141.82
02:06:56|29141.84
02:06:57|29141.84
02:06:58|29141.84
02:06:59|29141.6
02:07:00|29142.03
02:07:01|29142.03
02:07:02|29144.38
02:07:03|29143.13
02:07:05|29143.68
02:07:07|29143.2
02:07:07|29143.2
02:07:08|29140.8
02:07:09|29141.87
02:07:11|29144.41
02:07:12|29144.37
02:07:13|29143.62
02:07:14|29143.62
02:07:15|29144.33
02:07:16|29144.33
02:07:17|29140.94
02:07:17|29144.28
02:07:18|29140.89
02:07:20|29141.87
02:07:20|29141.3
02:07:21|29141.79
02:07:24|29141.87
02:07:24|29142.19
02:07:26|29142.2
02:07:27|29142.49
02:07:28|29143.1
02:07:29|29143.69
02:07:30|29143.11
02:07:31|29142.52
02:07:32|29142.02
02:07:33|29148.53
02:07:34|29146.29
02:07:35|29145.97
02:07:35|29145.96
02:07:37|29144.48
02:07:38|29145.89
02:07:39|29144.66
02:07:40|29145.78
02:07:41|29145.56
02:07:42|29145.56
02:07:43|29145.51
02:07:44|29145.51
02:07:45|29145.56
02:07:46|29141.43
02:07:46|29142.67
02:07:48|29144.19
02:07:48|29144.19
02:07:50|29145.44
02:07:51|29145.44
02:07:51|29146.02
02:07:52|29146.03
02:07:54|29146.05
02:07:55|29146.86
02:07:56|29146.78
02:07:57|29147.67
02:07:58|29146.37
02:07:59|29149.57
02:07:59|29149.71
02:08:01|29150.
02:08:01|29148.7
02:08:03|29150.
02:08:04|29147.84
02:08:05|29149.49
02:08:06|29149.49
02:08:07|29147.92
02:08:09|29147.92
02:08:10|29149.92
02:08:11|29147.86
02:08:13|29150.
02:08:13|29150.
02:08:15|29150.
02:08:16|29150.
02:08:17|29150.
02:08:17|29150.
02:08:19|29149.71
02:08:20|29150.44
02:08:21|29150.83
02:08:22|29149.28
02:08:22|29148.5
02:08:24|29149.04
02:08:24|29148.99
02:08:26|29145.16
02:08:27|29147.82
02:08:28|29147.82
02:08:29|29146.49
02:08:30|29147.1
02:08:31|29147.34
02:08:32|29147.49
02:08:33|29146.8
02:08:34|29146.8
02:08:35|29146.5
02:08:36|29146.59
02:08:37|29147.24
02:08:38|29147.24
02:08:39|29147.77
02:08:40|29148.32
02:08:41|29147.4
02:08:42|29147.38
02:08:43|29147.42
02:08:44|29148.49
02:08:45|29148.34
02:08:46|29148.34
02:08:47|29147.7
02:08:48|29148.34
02:08:49|29147.67
02:08:50|29147.47
02:08:51|29147.47
02:08:52|29147.42
02:08:53|29146.59
02:08:54|29146.08
02:08:55|29147.07
02:08:56|29146.8
02:08:57|29146.8
02:08:58|29146.09
02:08:59|29147.86
02:09:00|29147.57
02:09:01|29147.76
02:09:02|29147.4
02:09:03|29147.5
02:09:04|29147.67
02:09:05|29147.68
02:09:07|29147.68
02:09:08|29147.68
02:09:09|29147.68
02:09:10|29147.81
02:09:12|29148.34
02:09:13|29148.34
02:09:13|29148.93
02:09:15|29152.33
02:09:15|29153.27
02:09:16|29153.25
02:09:18|29153.83
02:09:18|29152.5
02:09:19|29153.71
02:09:21|29150.87
02:09:22|29150.7
02:09:23|29153.55
02:09:24|29153.55
02:09:25|29152.55
02:09:26|29152.55
02:09:27|29152.55
02:09:28|29152.45
02:09:29|29148.08
02:09:29|29148.36
02:09:31|29148.09
02:09:32|29149.56
02:09:33|29149.32
02:09:34|29149.32
02:09:35|29150.3
02:09:36|29149.32
02:09:37|29149.63
02:09:38|29148.08
02:09:39|29149.13
02:09:40|29149.02
02:09:41|29149.11
02:09:42|29149.99
02:09:43|29149.23
02:09:44|29149.23
02:09:45|29149.91
02:09:46|29150.55
02:09:46|29150.47
02:09:48|29154.57
02:09:49|29154.27
02:09:50|29152.78
02:09:51|29153.06
02:09:53|29153.09
02:09:53|29153.21
02:09:54|29153.21
02:09:55|29153.35
02:09:56|29153.39
02:09:57|29153.6
02:09:59|29154.11
02:09:59|29153.62
02:10:00|29154.31
02:10:01|29153.79
02:10:02|29154.26
02:10:04|29155.35
02:10:04|29155.01
02:10:05|29155.61
02:10:06|29156.
02:10:08|29154.78
02:10:09|29156.32
02:10:10|29156.28
02:10:11|29155.75
02:10:12|29155.62
02:10:13|29154.54
02:10:14|29154.22
02:10:15|29154.44
02:10:16|29154.44
02:10:17|29154.44
02:10:18|29153.99
02:10:20|29154.85
02:10:20|29154.85
02:10:21|29154.85
02:10:22|29155.17
02:10:23|29155.19
02:10:25|29156.88
02:10:25|29157.14
02:10:27|29155.04
02:10:28|29155.54
02:10:29|29153.74
02:10:30|29153.36
02:10:31|29154.5
02:10:32|29154.5
02:10:32|29153.7
02:10:33|29155.07
02:10:34|29155.12
02:10:36|29155.12
02:10:37|29155.12
02:10:38|29156.82
02:10:39|29156.82
02:10:40|29156.38
02:10:41|29156.38
02:10:41|29156.39
02:10:43|29155.74
02:10:43|29156.31
02:10:45|29155.7
02:10:45|29155.36
02:10:47|29155.85
02:10:48|29156.22
02:10:49|29155.5
02:10:49|29155.5
02:10:51|29155.5
02:10:52|29155.5
02:10:53|29154.94
02:10:54|29152.18
02:10:55|29152.7
02:10:56|29152.7
02:10:57|29152.7
02:10:58|29151.91
02:10:59|29151.6
02:11:00|29152.24
02:11:01|29149.89
02:11:01|29151.8
02:11:03|29151.76
02:11:04|29154.23
02:11:04|29152.36
02:11:05|29151.92
02:11:07|29151.92
02:11:08|29151.92
02:11:08|29152.91
02:11:10|29153.54
02:11:11|29153.86
02:11:12|29153.98
02:11:14|29153.86
02:11:14|29153.82
02:11:15|29152.55
02:11:16|29149.84
02:11:17|29150.14
02:11:18|29150.
02:11:19|29151.39
02:11:20|29151.39
02:11:21|29152.92
02:11:22|29152.92
02:11:23|29151.93
02:11:24|29149.62
02:11:25|29149.53
02:11:26|29148.9
02:11:27|29148.7
02:11:28|29149.05
02:11:29|29149.05
02:11:30|29148.7
02:11:31|29148.34
02:11:32|29151.78
02:11:33|29150.34
02:11:35|29150.71
02:11:35|29148.89
02:11:37|29156.62
02:11:37|29155.22
02:11:38|29156.12
02:11:40|29156.12
02:11:41|29157.12
02:11:41|29156.92
02:11:43|29156.51
02:11:44|29157.01
02:11:44|29156.7
02:11:45|29156.4
02:11:46|29156.13
02:11:48|29156.13
02:11:48|29156.13
02:11:49|29156.61
02:11:50|29156.13
02:11:51|29156.13
02:11:53|29155.81
02:11:53|29155.84
02:11:54|29155.84
02:11:55|29155.84
02:11:57|29156.11
02:11:57|29156.11
02:11:58|29155.39
02:11:59|29155.34
02:12:00|29155.35
02:12:02|29154.61
02:12:03|29155.92
02:12:04|29156.1
02:12:04|29156.38
02:12:05|29156.6
02:12:06|29156.69
02:12:07|29156.82
02:12:08|29156.82
02:12:10|29156.9
02:12:11|29158.8
02:12:12|29158.25
02:12:13|29157.6
02:12:14|29157.26
02:12:16|29157.92
02:12:17|29157.97
02:12:18|29157.97
02:12:19|29157.97
02:12:20|29158.69
02:12:21|29156.58
02:12:22|29156.58
02:12:23|29156.32
02:12:24|29156.32
02:12:25|29156.63
02:12:26|29156.63
02:12:27|29156.63
02:12:28|29156.63
02:12:29|29156.63
02:12:30|29156.63
02:12:31|29156.62
02:12:32|29156.62
02:12:33|29156.63
02:12:34|29156.83
02:12:35|29156.88
02:12:36|29156.88
02:12:37|29157.5
02:12:38|29157.8
02:12:39|29157.41
02:12:41|29157.41
02:12:41|29157.79
02:12:43|29158.1
02:12:44|29157.98
02:12:45|29157.6
02:12:46|29158.31
02:12:47|29159.22
02:12:47|29158.85
02:12:49|29158.49
02:12:49|29157.01
02:12:51|29156.44
02:12:52|29156.54
02:12:53|29157.74
02:12:53|29159.52
02:12:55|29160.18
02:12:56|29160.63
02:12:57|29159.4
02:12:58|29159.55
02:12:59|29159.52
02:13:00|29159.54
02:13:01|29158.8
02:13:01|29158.45
02:13:02|29157.82
02:13:04|29157.85
02:13:05|29155.59
02:13:05|29155.86
02:13:07|29156.53
02:13:08|29155.63
02:13:09|29155.01
02:13:09|29156.6
02:13:11|29153.88
02:13:12|29154.33
02:13:14|29154.83
02:13:14|29154.24
02:13:15|29154.12
02:13:16|29155.9
02:13:18|29155.94
02:13:19|29155.95
02:13:20|29155.6
02:13:21|29155.96
02:13:22|29156.81
02:13:23|29155.87
02:13:24|29149.92
02:13:25|29151.33
02:13:26|29153.37
02:13:27|29152.68
02:13:28|29152.7
02:13:31|29151.04
02:13:32|29150.49
02:13:33|29150.4
02:13:33|29150.76
02:13:35|29150.72
02:13:35|29150.78
02:13:37|29150.54
02:13:38|29150.55
02:13:38|29150.6
02:13:39|29151.02
02:13:40|29155.43
02:13:42|29155.3
02:13:43|29154.58
02:13:44|29154.9
02:13:45|29154.96
02:13:46|29156.6
02:13:47|29156.78
02:13:48|29156.78
02:13:49|29156.78
02:13:50|29156.78
02:13:51|29156.79
02:13:52|29156.8
02:13:53|29156.71
02:13:54|29156.7
02:13:55|29156.22
02:13:56|29156.22
02:13:57|29156.89
02:13:58|29155.55
02:13:59|29155.65
02:14:00|29156.3
02:14:01|29156.61
02:14:02|29156.3
02:14:03|29155.61
02:14:04|29155.61
02:14:05|29154.9
02:14:06|29155.4
02:14:07|29155.4
02:14:08|29155.4
02:14:09|29155.98
02:14:10|29154.64
02:14:12|29155.99
02:14:13|29155.97
02:14:14|29155.93
02:14:15|29155.93
02:14:16|29154.59
02:14:17|29154.01
02:14:18|29153.6
02:14:19|29153.6
02:14:21|29154.71
02:14:21|29154.99
02:14:22|29155.11
02:14:23|29154.3
02:14:24|29154.85
02:14:25|29154.73
02:14:26|29154.2
02:14:27|29153.73
02:14:28|29153.73
02:14:29|29153.74
02:14:30|29154.5
02:14:32|29154.44
02:14:32|29154.54
02:14:33|29155.93
02:14:34|29155.85
02:14:35|29154.85
02:14:37|29154.85
02:14:37|29151.41
02:14:38|29152.59
02:14:39|29152.87
02:14:40|29152.72
02:14:42|29153.16
02:14:43|29153.35
02:14:44|29153.38
02:14:44|29153.38
02:14:45|29153.4
02:14:46|29141.85
02:14:47|29143.71
02:14:48|29144.14
02:14:50|29148.71
02:14:51|29146.25
02:14:51|29146.25
02:14:53|29146.25
02:14:53|29146.25
02:14:54|29146.25
02:14:55|29145.7
02:14:56|29145.7
02:14:58|29146.55
02:14:58|29148.17
02:14:59|29146.12
02:15:00|29146.32
02:15:02|29146.94
02:15:03|29144.11
02:15:04|29145.2
02:15:04|29144.51
02:15:05|29142.45
02:15:06|29141.11
02:15:08|29138.56
02:15:08|29140.15
02:15:10|29141.34
02:15:10|29142.58
02:15:11|29141.57
02:15:14|29142.41
02:15:15|29141.43
02:15:16|29141.25
02:15:17|29142.67
02:15:18|29141.44
02:15:19|29141.44
02:15:20|29137.25
02:15:21|29136.53
02:15:22|29135.81
02:15:23|29136.22
02:15:24|29136.22
02:15:25|29137.48
02:15:26|29137.48
02:15:27|29137.48
02:15:28|29137.48
02:15:29|29136.51
02:15:30|29136.51
02:15:31|29136.51
02:15:32|29135.71
02:15:33|29135.81
02:15:34|29139.22
02:15:35|29139.22
02:15:36|29137.99
02:15:37|29137.99
02:15:38|29137.99
02:15:39|29136.9
02:15:40|29140.88
02:15:41|29140.88
02:15:42|29141.36
02:15:43|29153.84
02:15:44|29146.52
02:15:45|29145.34
02:15:46|29145.13
02:15:47|29145.07
02:15:48|29147.61
02:15:49|29148.66
02:15:50|29149.96
02:15:52|29153.69
02:15:52|29152.14
02:15:53|29152.14
02:15:54|29152.57
02:15:55|29156.95
02:15:56|29156.53
02:15:57|29156.95
02:15:58|29154.91
02:15:59|29154.17
02:16:00|29154.17
02:16:01|29156.18
02:16:02|29155.19
02:16:03|29155.05
02:16:04|29157.05
02:16:05|29156.23
02:16:06|29157.34
02:16:07|29157.42
02:16:08|29157.81
02:16:09|29156.
02:16:10|29156.9
02:16:11|29157.65
02:16:12|29157.5
02:16:13|29153.99
02:16:15|29148.66
02:16:16|29149.99
02:16:17|29153.22
02:16:18|29154.05
02:16:19|29154.14
02:16:20|29149.59
02:16:21|29150.4
02:16:22|29150.19
02:16:23|29149.68
02:16:24|29149.7
02:16:25|29148.18
02:16:26|29147.2
02:16:27|29146.7
02:16:28|29147.
02:16:29|29148.2
02:16:30|29148.2
02:16:31|29147.42
02:16:32|29145.05
02:16:33|29143.85
02:16:34|29143.47
02:16:35|29144.09
02:16:36|29142.99
02:16:37|29142.57
02:16:38|29141.07
02:16:39|29140.25
02:16:40|29141.56
02:16:41|29141.97
02:16:42|29140.89
02:16:43|29140.79
02:16:44|29141.36
02:16:45|29140.41
02:16:46|29140.41
02:16:47|29140.79
02:16:48|29140.79
02:16:49|29141.09
02:16:50|29141.28
02:16:51|29140.73
02:16:52|29141.18
02:16:53|29143.11
02:16:54|29143.21
02:16:55|29143.15
02:16:56|29143.19
02:16:57|29143.19
02:16:58|29143.19
02:16:59|29142.47
02:17:00|29142.46
02:17:01|29142.47
02:17:02|29142.3
02:17:03|29142.3
02:17:04|29141.36
02:17:05|29141.9
02:17:06|29141.76
02:17:07|29141.76
02:17:08|29141.76
02:17:09|29141.75
02:17:10|29141.75
02:17:11|29140.88
02:17:12|29142.2
02:17:13|29141.81
02:17:14|29138.94
02:17:16|29139.75
02:17:16|29139.88
02:17:17|29136.95
02:17:18|29136.8
02:17:19|29138.54
02:17:20|29137.02
02:17:21|29137.02
02:17:22|29136.8
02:17:23|29137.4
02:17:24|29137.4
02:17:25|29137.4
02:17:26|29136.47
02:17:27|29137.1
02:17:28|29136.11
02:17:29|29136.11
02:17:30|29141.17
02:17:31|29140.52
02:17:32|29139.6
02:17:33|29139.57
02:17:34|29139.57
02:17:35|29139.57
02:17:36|29139.57
02:17:37|29139.99
02:17:38|29139.57
02:17:39|29139.57
02:17:40|29140.03
02:17:41|29140.1
02:17:42|29140.1
02:17:43|29140.11
02:17:44|29140.12
02:17:46|29141.29
02:17:46|29141.29
02:17:48|29141.51
02:17:48|29141.51
02:17:49|29141.51
02:17:51|29141.47
02:17:52|29139.
02:17:53|29139.36
02:17:54|29139.36
02:17:55|29140.04
02:17:56|29140.4
02:17:57|29140.05
02:17:58|29140.53
02:17:59|29140.53
02:18:00|29140.36
02:18:01|29139.37
02:18:02|29138.9
02:18:03|29138.91
02:18:04|29139.25
02:18:05|29138.91
02:18:06|29138.91
02:18:07|29137.4
02:18:09|29137.94
02:18:09|29139.42
02:18:10|29139.42
02:18:11|29139.42
02:18:12|29139.42
02:18:13|29137.76
02:18:14|29137.76
02:18:16|29138.09
02:18:17|29137.7
02:18:19|29138.
02:18:19|29138.2
02:18:20|29138.3
02:18:21|29137.7
02:18:22|29138.67
02:18:24|29138.7
02:18:24|29139.02
02:18:25|29138.67
02:18:26|29138.67
02:18:27|29138.97
02:18:29|29138.67
02:18:29|29138.95
02:18:30|29138.84
02:18:31|29138.78
02:18:32|29138.67
02:18:33|29138.69
02:18:35|29137.33
02:18:35|29137.93
02:18:36|29138.02
02:18:38|29138.4
02:18:39|29138.4
02:18:40|29138.4
02:18:41|29138.4
02:18:42|29138.6
02:18:44|29138.1
02:18:44|29139.12
02:18:45|29138.3
02:18:46|29138.3
02:18:47|29138.38
02:18:48|29138.9
02:18:49|29138.9
02:18:50|29138.8
02:18:51|29136.52
02:18:52|29135.2
02:18:53|29135.22
02:18:54|29135.23
02:18:55|29135.24
02:18:56|29135.24
02:18:57|29135.24
02:18:58|29139.3
02:18:59|29140.6
02:19:00|29140.55
02:19:02|29140.22
02:19:02|29140.22
02:19:03|29140.21
02:19:04|29140.22
02:19:05|29140.26
02:19:06|29140.26
02:19:07|29140.61
02:19:08|29140.2
02:19:09|29139.2
02:19:10|29139.33
02:19:11|29140.61
02:19:13|29140.17
02:19:13|29139.64
02:19:14|29139.82
02:19:15|29140.17
02:19:17|29140.46
02:19:18|29141.5
02:19:20|29140.22
02:19:20|29140.22
02:19:22|29139.3
02:19:23|29139.29
02:19:24|29139.29
02:19:25|29139.29
02:19:26|29139.98
02:19:27|29140.45
02:19:28|29140.45
02:19:30|29140.69
02:19:30|29140.69
02:19:31|29139.04
02:19:32|29139.75
02:19:33|29139.04
02:19:35|29139.47
02:19:35|29139.47
02:19:37|29139.76
02:19:37|29139.
02:19:39|29139.49
02:19:40|29139.49
02:19:40|29141.26
02:19:42|29140.4
02:19:43|29140.4
02:19:44|29140.62
02:19:45|29140.
02:19:45|29140.05
02:19:46|29140.05
02:19:48|29139.15
02:19:48|29139.15
02:19:49|29139.15
02:19:50|29139.8
02:19:52|29139.8
02:19:53|29139.74
02:19:53|29139.74
02:19:54|29139.68
02:19:56|29139.74
02:19:57|29140.13
02:19:57|29139.8
02:19:59|29139.37
02:19:59|29139.63
02:20:01|29139.57
02:20:02|29139.57
02:20:03|29137.2
02:20:04|29139.4
02:20:05|29139.42
02:20:06|29139.38
02:20:06|29139.82
02:20:08|29140.13
02:20:09|29139.67
02:20:09|29140.
02:20:11|29139.69
02:20:12|29139.65
02:20:13|29139.64
02:20:13|29138.7
02:20:15|29138.68
02:20:15|29141.24
02:20:17|29141.23
02:20:18|29142.21
02:20:20|29141.97
02:20:21|29142.08
02:20:22|29142.08
02:20:23|29142.07
02:20:25|29142.07
02:20:25|29141.42
02:20:26|29137.11
02:20:27|29138.22
02:20:28|29138.01
02:20:29|29138.23
02:20:30|29138.23
02:20:31|29138.79
02:20:32|29138.68
02:20:33|29138.79
02:20:34|29138.84
02:20:35|29138.84
02:20:36|29138.84
02:20:37|29138.92
02:20:38|29139.2
02:20:39|29139.02
02:20:40|29139.02
02:20:41|29139.02
02:20:42|29138.63
02:20:43|29138.63
02:20:44|29138.66
02:20:45|29138.66
02:20:46|29138.66
02:20:47|29138.66
02:20:48|29138.58
02:20:49|29138.69
02:20:50|29138.58
02:20:51|29138.58
02:20:52|29138.7
02:20:53|29139.02
02:20:54|29137.05
02:20:55|29137.06
02:20:56|29135.05
02:20:57|29135.47
02:20:58|29135.62
02:20:59|29135.43
02:21:00|29136.19
02:21:01|29136.88
02:21:02|29137.17
02:21:03|29137.34
02:21:04|29137.34
02:21:05|29138.73
02:21:06|29138.78
02:21:07|29138.78
02:21:08|29138.78
02:21:09|29138.78
02:21:10|29138.78
02:21:11|29138.3
02:21:12|29137.6
02:21:13|29137.57
02:21:14|29136.6
02:21:15|29136.6
02:21:16|29136.6
02:21:18|29136.6
02:21:19|29136.6
02:21:20|29136.6
02:21:21|29136.6
02:21:22|29136.6
02:21:23|29136.61
02:21:24|29136.61
02:21:25|29136.01
02:21:26|29136.01
02:21:27|29136.
02:21:29|29136.
02:21:29|29136.53
02:21:30|29136.
02:21:31|29136.68
02:21:32|29139.02
02:21:33|29138.02
02:21:34|29138.02
02:21:35|29138.02
02:21:36|29138.02
02:21:37|29138.02
02:21:38|29137.43
02:21:39|29137.43
02:21:40|29137.43
02:21:41|29138.02
02:21:42|29138.4
02:21:43|29138.33
02:21:44|29138.73
02:21:45|29138.73
02:21:46|29138.73
02:21:47|29138.39
02:21:48|29138.39
02:21:49|29138.39
02:21:50|29138.83
02:21:52|29138.83
02:21:52|29139.05
02:21:53|29140.77
02:21:54|29141.92
02:21:55|29141.11
02:21:57|29141.45
02:21:57|29141.13
02:21:58|29141.13
02:21:59|29141.62
02:22:00|29141.16
02:22:01|29141.21
02:22:03|29141.21
02:22:03|29140.83
02:22:04|29140.83
02:22:05|29140.57
02:22:07|29141.55
02:22:07|29144.62
02:22:09|29145.53
02:22:09|29144.1
02:22:11|29144.52
02:22:11|29143.71
02:22:12|29143.38
02:22:13|29142.93
02:22:15|29142.69
02:22:16|29142.69
02:22:16|29142.51
02:22:17|29142.51
02:22:18|29142.51
02:22:21|29142.27
02:22:21|29142.54
02:22:22|29143.09
02:22:23|29143.11
02:22:24|29143.1
02:22:26|29147.
02:22:26|29147.5
02:22:27|29146.69
02:22:28|29146.69
02:22:29|29145.9
02:22:30|29144.59
02:22:31|29145.43
02:22:32|29145.43
02:22:33|29145.43
02:22:34|29145.43
02:22:36|29145.14
02:22:37|29145.18
02:22:38|29145.
02:22:39|29144.73
02:22:40|29144.92
02:22:41|29144.92
02:22:42|29146.4
02:22:43|29146.58
02:22:44|29146.24
02:22:45|29146.27
02:22:46|29146.27
02:22:47|29146.27
02:22:48|29146.24
02:22:49|29146.32
02:22:50|29146.21
02:22:51|29146.18
02:22:52|29146.18
02:22:53|29145.04
02:22:54|29145.07
02:22:55|29145.35
02:22:56|29145.35
02:22:57|29148.52
02:22:58|29148.52
02:22:59|29147.72
02:23:00|29148.26
02:23:01|29150.88
02:23:03|29146.56
02:23:03|29146.49
02:23:04|29146.65
02:23:05|29151.05
02:23:06|29151.9
02:23:08|29153.06
02:23:08|29153.31
02:23:09|29154.82
02:23:10|29153.91
02:23:11|29151.61
02:23:12|29153.3
02:23:13|29154.62
02:23:14|29154.83
02:23:15|29155.72
02:23:16|29155.75
02:23:17|29157.04
02:23:18|29156.51
02:23:19|29156.31
02:23:21|29153.7
02:23:22|29154.69
02:23:22|29154.93
02:23:24|29156.86
02:23:25|29156.1
02:23:26|29153.1
02:23:27|29153.1
02:23:28|29153.1
02:23:29|29154.7
02:23:30|29157.92
02:23:32|29157.66
02:23:32|29157.8
02:23:34|29157.8
02:23:35|29157.8
02:23:36|29156.89
02:23:37|29157.04
02:23:38|29155.08
02:23:38|29159.15
02:23:40|29159.15
02:23:41|29158.05
02:23:42|29157.01
02:23:43|29157.25
02:23:43|29157.5
02:23:45|29156.21
02:23:46|29156.64
02:23:47|29157.61
02:23:48|29156.6
02:23:49|29156.9
02:23:50|29156.9
02:23:51|29156.89
02:23:52|29157.
02:23:53|29157.08
02:23:53|29157.08
02:23:54|29158.03
02:23:56|29158.15
02:23:56|29158.15
02:23:58|29156.89
02:23:59|29156.89
02:24:00|29157.92
02:24:01|29155.41
02:24:02|29155.87
02:24:03|29155.78
02:24:04|29156.25
02:24:05|29156.32
02:24:07|29156.32
02:24:07|29156.33
02:24:08|29156.6
02:24:09|29156.29
02:24:10|29156.29
02:24:12|29156.43
02:24:12|29157.29
02:24:14|29157.61
02:24:14|29156.92
02:24:16|29155.85
02:24:16|29155.85
02:24:18|29155.85
02:24:18|29156.6
02:24:19|29157.56
02:24:21|29158.76
02:24:22|29158.69
02:24:23|29158.68
02:24:24|29157.6
02:24:25|29154.66
02:24:26|29154.79
02:24:27|29154.79
02:24:28|29155.4
02:24:29|29155.66
02:24:30|29154.69
02:24:31|29155.63
02:24:32|29155.52
02:24:33|29154.9
02:24:34|29155.55
02:24:36|29155.55
02:24:36|29155.55
02:24:37|29155.55
02:24:38|29155.7
02:24:40|29155.55
02:24:40|29155.55
02:24:41|29155.55
02:24:42|29155.24
02:24:43|29154.6
02:24:44|29155.15
02:24:45|29156.08
02:24:46|29156.08
02:24:47|29155.5
02:24:48|29155.5
02:24:49|29156.3
02:24:50|29156.3
02:24:51|29156.3
02:24:52|29156.3
02:24:53|29156.29
02:24:54|29156.15
02:24:55|29155.62
02:24:56|29155.65
02:24:57|29155.65
02:24:58|29155.65
02:24:59|29155.64
02:25:00|29155.64
02:25:01|29155.3
02:25:02|29155.64
02:25:03|29155.42
02:25:04|29150.37
02:25:05|29151.03
02:25:06|29155.
02:25:07|29156.42
02:25:08|29155.51
02:25:09|29155.7
02:25:10|29155.59
02:25:12|29155.55
02:25:12|29155.57
02:25:13|29155.87
02:25:14|29155.82
02:25:15|29154.3
02:25:17|29153.92
02:25:17|29154.03
02:25:19|29153.91
02:25:20|29153.91
02:25:20|29153.91
02:25:21|29153.98
02:25:23|29154.45
02:25:24|29152.96
02:25:26|29149.5
02:25:26|29150.43
02:25:27|29150.39
02:25:28|29150.77
02:25:29|29150.42
02:25:30|29150.39
02:25:31|29150.18
02:25:32|29150.66
02:25:33|29150.62
02:25:35|29149.8
02:25:35|29149.85
02:25:36|29149.54
02:25:37|29149.54
02:25:38|29149.13
02:25:39|29149.41
02:25:40|29149.92
02:25:41|29150.99
02:25:42|29150.52
02:25:43|29150.1
02:25:44|29149.5
02:25:46|29149.5
02:25:47|29149.93
02:25:47|29149.93
02:25:49|29149.93
02:25:49|29149.93
02:25:51|29152.69
02:25:52|29152.69
02:25:53|29152.5
02:25:54|29153.46
02:25:55|29157.39
02:25:56|29155.88
02:25:57|29156.95
02:25:58|29157.15
02:25:59|29156.8
02:26:00|29156.81
02:26:02|29157.31
02:26:02|29156.74
02:26:03|29156.3
02:26:04|29156.8
02:26:05|29156.8
02:26:06|29156.8
02:26:07|29156.38
02:26:08|29155.65
02:26:09|29154.81
02:26:10|29155.7
02:26:11|29154.83
02:26:12|29155.
02:26:13|29155.76
02:26:14|29155.76
02:26:15|29155.13
02:26:16|29155.13
02:26:18|29155.11
02:26:19|29156.04
02:26:20|29156.28
02:26:21|29155.5
02:26:22|29155.5
02:26:23|29155.49
02:26:24|29155.53
02:26:25|29155.56
02:26:27|29155.31
02:26:27|29155.1
02:26:29|29155.1
02:26:30|29155.29
02:26:31|29155.29
02:26:32|29155.29
02:26:33|29155.2
02:26:34|29155.2
02:26:35|29155.2
02:26:36|29155.2
02:26:37|29155.2
02:26:37|29155.2
02:26:39|29155.2
02:26:40|29155.18
02:26:41|29155.18
02:26:42|29155.06
02:26:43|29155.18
02:26:44|29154.9
02:26:45|29154.9
02:26:45|29154.9
02:26:47|29154.9
02:26:47|29155.02
02:26:49|29155.02
02:26:50|29157.59
02:26:51|29156.53
02:26:52|29157.54
02:26:53|29157.11
02:26:54|29156.7
02:26:55|29157.14
02:26:56|29156.4
02:26:57|29156.9
02:26:58|29156.9
02:26:59|29157.11
02:27:00|29157.11
02:27:00|29154.26
02:27:02|29155.04
02:27:03|29155.22
02:27:11|29158.27
02:27:13|29156.4
02:27:13|29156.43
02:27:14|29158.64
02:27:15|29158.77
02:27:17|29157.83
02:27:17|29157.
02:27:18|29158.83
02:27:19|29158.83
02:27:21|29157.97
02:27:21|29159.19
02:27:22|29158.69
02:27:23|29159.27
02:27:25|29159.27
02:27:27|29159.18
02:27:28|29159.18
02:27:29|29159.27
02:27:31|29157.8
02:27:31|29157.
02:27:32|29156.68
02:27:33|29157.62
02:27:34|29157.62
02:27:35|29157.62
02:27:37|29157.51
02:27:38|29157.8
02:27:39|29157.8
02:27:40|29158.96
02:27:41|29157.82
02:27:42|29157.84
02:27:42|29157.81
02:27:44|29157.46
02:27:45|29157.78
02:27:46|29157.93
02:27:47|29159.92
02:27:48|29157.8
02:27:49|29157.21
02:27:50|29157.21
02:27:51|29157.22
02:27:52|29157.21
02:27:53|29157.2
02:27:54|29157.2
02:27:55|29157.2
02:27:56|29157.75
02:27:57|29157.79
02:27:58|29157.92
02:27:59|29158.09
02:28:00|29158.09
02:28:01|29159.81
02:28:02|29158.25
02:28:03|29158.69
02:28:04|29158.25
02:28:05|29158.23
02:28:06|29157.6
02:28:07|29157.6
02:28:08|29158.13
02:28:09|29158.2
02:28:10|29157.8
02:28:11|29153.86
02:28:12|29155.28
02:28:13|29154.31
02:28:14|29154.37
02:28:15|29154.37
02:28:16|29154.38
02:28:17|29154.01
02:28:18|29154.01
02:28:19|29154.01
02:28:20|29155.28
02:28:21|29153.5
02:28:22|29154.5
02:28:23|29154.53
02:28:24|29153.47
02:28:25|29148.91
02:28:27|29149.4
02:28:27|29149.27
02:28:28|29149.69
02:28:30|29149.84
02:28:30|29150.24
02:28:32|29149.82
02:28:32|29152.54
02:28:34|29152.93
02:28:35|29152.74
02:28:35|29151.3
02:28:36|29152.1
02:28:38|29151.54
02:28:38|29151.54
02:28:40|29151.31
02:28:41|29151.45
02:28:42|29151.99
02:28:43|29153.09
02:28:44|29152.99
02:28:45|29153.43
02:28:47|29154.37
02:28:47|29153.74
02:28:48|29153.74
02:28:49|29153.9
02:28:50|29153.48
02:28:51|29143.12
02:28:52|29144.5
02:28:53|29145.05
02:28:54|29146.53
02:28:56|29146.53
02:28:56|29146.64
02:28:57|29147.5
02:28:58|29148.44
02:28:59|29148.45
02:29:00|29147.6
02:29:02|29146.81
02:29:02|29146.4
02:29:03|29146.56
02:29:04|29146.56
02:29:05|29148.2
02:29:07|29148.09
02:29:07|29148.09
02:29:08|29148.45
02:29:09|29148.45
02:29:10|29148.06
02:29:11|29148.06
02:29:12|29148.58
02:29:13|29148.58
02:29:14|29148.57
02:29:15|29148.02
02:29:16|29147.34
02:29:18|29147.67
02:29:18|29148.2
02:29:19|29146.54
02:29:20|29147.16
02:29:21|29147.82
02:29:23|29147.53
02:29:23|29147.01
02:29:24|29146.92
02:29:25|29147.03
02:29:26|29147.28
02:29:28|29148.51
02:29:30|29152.11
02:29:30|29151.52
02:29:31|29151.51
02:29:33|29151.45
02:29:34|29151.94
02:29:35|29147.76
02:29:36|29147.35
02:29:36|29147.33
02:29:38|29147.33
02:29:39|29145.12
02:29:40|29146.1
02:29:41|29147.15
02:29:42|29147.15
02:29:43|29147.23
02:29:44|29147.23
02:29:45|29147.23
02:29:46|29147.25
02:29:47|29147.24
02:29:48|29143.95
02:29:48|29145.84
02:29:50|29145.84
02:29:51|29145.28
02:29:51|29144.54
02:29:53|29144.54
02:29:54|29144.54
02:29:55|29144.54
02:29:56|29144.56
02:29:57|29144.56
02:29:58|29145.17
02:29:59|29145.22
02:30:00|29145.22
02:30:00|29145.54
02:30:02|29143.71
02:30:03|29144.
02:30:04|29143.38
02:30:05|29143.99
02:30:06|29143.99
02:30:07|29144.03
02:30:07|29143.5
02:30:09|29142.19
02:30:10|29141.1
02:30:11|29141.02
02:30:12|29142.23
02:30:13|29143.4
02:30:14|29142.52
02:30:15|29142.3
02:30:16|29143.19
02:30:17|29143.19
02:30:18|29142.67
02:30:19|29142.67
02:30:20|29142.67
02:30:21|29143.4
02:30:22|29144.04
02:30:23|29143.92
02:30:24|29143.92
02:30:25|29144.24
02:30:26|29144.83
02:30:27|29144.98
02:30:28|29144.7
02:30:29|29144.7
02:30:31|29144.7
02:30:32|29143.86
02:30:33|29145.32
02:30:34|29144.8
02:30:35|29144.8
02:30:36|29144.87
02:30:37|29144.87
02:30:38|29145.07
02:30:39|29145.07
02:30:40|29144.94
02:30:41|29144.42
02:30:42|29144.42
02:30:43|29144.42
02:30:44|29144.2
02:30:45|29144.2
02:30:46|29144.2
02:30:48|29144.74
02:30:48|29144.46
02:30:49|29145.9
02:30:50|29145.31
02:30:51|29145.22
02:30:52|29145.2
02:30:54|29146.99
02:30:55|29147.27
02:30:55|29148.19
02:30:56|29148.13
02:30:58|29151.36
02:30:58|29157.37
02:31:00|29160.09
02:31:01|29161.2
02:31:02|29161.63
02:31:03|29161.63
02:31:04|29163.16
02:31:05|29164.94
02:31:06|29170.
02:31:07|29169.96
02:31:08|29169.61
02:31:09|29169.72
02:31:10|29169.86
02:31:11|29169.8
02:31:12|29167.91
02:31:13|29167.31
02:31:14|29167.7
02:31:15|29168.45
02:31:16|29169.22
02:31:17|29169.4
02:31:18|29171.92
02:31:19|29168.77
02:31:20|29170.42
02:31:21|29168.59
02:31:22|29170.3
02:31:23|29170.33
02:31:24|29170.
02:31:25|29170.
02:31:26|29170.
02:31:27|29170.
02:31:28|29170.
02:31:30|29169.85
02:31:31|29169.64
02:31:32|29170.97
02:31:33|29170.97
02:31:34|29170.97
02:31:35|29171.31
02:31:36|29170.59
02:31:37|29170.59
02:31:38|29171.85
02:31:39|29171.67
02:31:40|29171.92
02:31:41|29172.1
02:31:42|29172.1
02:31:43|29173.76
02:31:44|29171.84
02:31:45|29171.88
02:31:46|29171.88
02:31:47|29171.88
02:31:48|29171.88
02:31:49|29171.63
02:31:50|29172.12
02:31:51|29171.62
02:31:52|29171.4
02:31:54|29171.4
02:31:54|29171.12
02:31:55|29171.12
02:31:56|29171.34
02:31:57|29171.44
02:31:58|29172.2
02:31:59|29172.34
02:32:00|29171.09
02:32:01|29172.87
02:32:02|29173.07
02:32:03|29172.87
02:32:04|29172.9
02:32:06|29175.19
02:32:06|29175.93
02:32:07|29174.96
02:32:08|29176.15
02:32:09|29175.9
02:32:10|29177.09
02:32:11|29177.89
02:32:12|29175.99
02:32:13|29175.99
02:32:14|29177.8
02:32:15|29177.71
02:32:17|29175.99
02:32:17|29177.21
02:32:18|29176.82
02:32:19|29175.99
02:32:20|29175.99
02:32:21|29177.27
02:32:22|29177.27
02:32:23|29176.98
02:32:24|29172.08
02:32:25|29169.43
02:32:26|29170.83
02:32:27|29170.26
02:32:28|29171.08
02:32:30|29169.35
02:32:31|29170.52
02:32:32|29170.95
02:32:33|29173.23
02:32:34|29172.5
02:32:35|29172.52
02:32:36|29172.3
02:32:37|29172.72
02:32:38|29172.12
02:32:39|29172.88
02:32:40|29172.52
02:32:41|29172.5
02:32:42|29172.46
02:32:43|29172.22
02:32:44|29172.51
02:32:45|29172.2
02:32:46|29172.3
02:32:47|29172.3
02:32:48|29175.65
02:32:50|29175.17
02:32:51|29175.17
02:32:52|29175.09
02:32:53|29174.82
02:32:53|29174.82
02:32:58|29176.28
02:32:59|29176.15
02:33:00|29175.16
02:33:01|29175.13
02:33:02|29174.9
02:33:03|29174.86
02:33:04|29173.8
02:33:05|29173.8
02:33:06|29174.85
02:33:07|29174.14
02:33:08|29173.83
02:33:09|29170.58
02:33:10|29171.62
02:33:11|29173.08
02:33:12|29173.09
02:33:13|29173.12
02:33:14|29173.12
02:33:15|29173.13
02:33:17|29173.75
02:33:17|29173.13
02:33:18|29173.09
02:33:19|29173.44
02:33:20|29171.57
02:33:21|29171.57
02:33:22|29171.71
02:33:23|29171.89
02:33:24|29171.92
02:33:25|29171.94
02:33:26|29171.82
02:33:27|29167.86
02:33:28|29171.09
02:33:29|29170.18
02:33:31|29171.53
02:33:31|29171.53
02:33:33|29170.8
02:33:34|29170.51
02:33:35|29170.51
02:33:36|29170.2
02:33:38|29170.2
02:33:38|29170.2
02:33:39|29169.59
02:33:40|29169.59
02:33:41|29169.5
02:33:42|29169.75
02:33:43|29170.
02:33:45|29169.75
02:33:45|29169.5
02:33:46|29167.49
02:33:47|29167.02
02:33:48|29168.98
02:33:49|29166.58
02:33:50|29167.99
02:33:51|29166.92
02:33:52|29166.89
02:33:53|29166.9
02:33:54|29166.97
02:33:55|29167.03
02:33:56|29166.67
02:33:57|29166.67
02:33:58|29166.
02:33:59|29166.2
02:34:00|29167.02
02:34:01|29167.61
02:34:02|29169.06
02:34:03|29169.04
02:34:04|29168.11
02:34:06|29168.58
02:34:06|29168.11
02:34:07|29168.56
02:34:08|29168.54
02:34:09|29170.79
02:34:10|29170.56
02:34:11|29171.7
02:34:12|29171.7
02:34:13|29170.88
02:34:14|29170.85
02:34:15|29170.88
02:34:17|29170.86
02:34:17|29171.78
02:34:18|29171.43
02:34:19|29171.34
02:34:20|29173.11
02:34:21|29171.36
02:34:22|29171.36
02:34:23|29171.71
02:34:24|29169.84
02:34:25|29169.5
02:34:26|29168.81
02:34:28|29169.2
02:34:28|29169.15
02:34:29|29169.33
02:34:30|29169.68
02:34:31|29169.68
02:34:33|29169.06
02:34:34|29170.78
02:34:36|29170.78
02:34:37|29170.78
02:34:38|29170.78
02:34:39|29170.78
02:34:40|29170.78
02:34:41|29170.78
02:34:42|29166.06
02:34:44|29166.68
02:34:45|29166.7
02:34:46|29165.62
02:34:46|29166.7
02:34:48|29165.46
02:34:48|29164.97
02:34:49|29165.96
02:34:50|29164.99
02:34:52|29164.75
02:34:53|29164.84
02:34:54|29164.81
02:34:54|29164.69
02:34:56|29164.4
02:34:56|29164.26
02:34:58|29165.13
02:34:59|29165.13
02:35:00|29164.41
02:35:01|29165.21
02:35:01|29162.57
02:35:03|29161.23
02:35:03|29160.81
02:35:05|29160.49
02:35:05|29160.21
02:35:07|29162.11
02:35:08|29160.97
02:35:09|29162.38
02:35:10|29161.75
02:35:11|29161.75
02:35:12|29166.05
02:35:13|29166.06
02:35:14|29166.7
02:35:15|29166.46
02:35:16|29166.55
02:35:17|29166.48
02:35:18|29166.38
02:35:19|29165.67
02:35:20|29165.54
02:35:21|29165.54
02:35:22|29165.54
02:35:23|29165.11
02:35:24|29164.99
02:35:25|29164.99
02:35:26|29164.98
02:35:27|29165.62
02:35:28|29165.62
02:35:29|29166.64
02:35:30|29166.64
02:35:31|29166.45
02:35:32|29166.21
02:35:34|29165.48
02:35:34|29165.
02:35:35|29164.87
02:35:36|29164.87
02:35:38|29165.13
02:35:39|29165.13
02:35:40|29164.37
02:35:41|29164.37
02:35:42|29164.37
02:35:43|29164.12
02:35:43|29164.15
02:35:44|29164.15
02:35:45|29164.15
02:35:47|29164.22
02:35:48|29164.15
02:35:49|29164.88
02:35:50|29159.23
02:35:51|29160.93
02:35:52|29160.62
02:35:52|29160.82
02:35:54|29160.6
02:35:55|29160.51
02:35:56|29160.3
02:35:56|29160.8
02:35:57|29160.78
02:35:58|29159.32
02:35:59|29160.2
02:36:01|29159.76
02:36:01|29159.83
02:36:03|29159.61
02:36:04|29159.6
02:36:05|29159.83
02:36:06|29159.83
02:36:07|29160.94
02:36:08|29161.47
02:36:09|29160.21
02:36:10|29159.82
02:36:11|29159.82
02:36:12|29159.82
02:36:13|29159.72
02:36:14|29160.81
02:36:15|29160.65
02:36:16|29160.62
02:36:17|29160.54
02:36:18|29160.54
02:36:19|29160.62
02:36:20|29160.65
02:36:21|29160.83
02:36:22|29161.46
02:36:23|29161.38
02:36:24|29161.43
02:36:25|29161.2
02:36:26|29161.46
02:36:27|29161.46
02:36:28|29161.46
02:36:29|29161.45
02:36:30|29161.31
02:36:31|29161.31
02:36:32|29161.31
02:36:33|29160.9
02:36:34|29160.89
02:36:35|29161.31
02:36:37|29161.46
02:36:37|29161.46
02:36:38|29160.6
02:36:39|29160.6
02:36:40|29160.41
02:36:41|29160.44
02:36:42|29160.39
02:36:43|29160.39
02:36:44|29160.96
02:36:46|29161.24
02:36:46|29159.4
02:36:47|29159.91
02:36:48|29159.87
02:36:49|29159.98
02:36:50|29159.95
02:36:51|29159.64
02:36:52|29159.77
02:36:53|29159.98
02:36:54|29160.56
02:36:55|29161.38
02:36:56|29161.42
02:36:57|29160.42
02:36:58|29160.3
02:36:59|29160.
02:37:00|29159.98
02:37:01|29162.11
02:37:02|29160.75
02:37:03|29161.38
02:37:04|29160.76
02:37:06|29161.5
02:37:06|29161.53
02:37:07|29161.53
02:37:08|29161.53
02:37:09|29161.53
02:37:10|29161.5
02:37:11|29158.7
02:37:12|29159.47
02:37:13|29159.9
02:37:15|29159.7
02:37:15|29160.07
02:37:17|29159.9
02:37:18|29159.58
02:37:19|29159.62
02:37:21|29159.61
02:37:21|29159.48
02:37:22|29160.32
02:37:23|29159.69
02:37:24|29159.9
02:37:25|29159.05
02:37:26|29155.52
02:37:27|29154.82
02:37:28|29155.14
02:37:29|29155.16
02:37:30|29155.2
02:37:31|29154.42
02:37:32|29154.87
02:37:33|29154.89
02:37:35|29153.91
02:37:36|29154.62
02:37:37|29154.62
02:37:39|29154.61
02:37:39|29154.2
02:37:40|29154.98
02:37:41|29153.85
02:37:43|29153.85
02:37:44|29154.77
02:37:44|29154.61
02:37:46|29154.77
02:37:47|29158.06
02:37:48|29158.29
02:37:49|29158.24
02:37:50|29157.8
02:37:51|29157.8
02:37:51|29157.73
02:37:52|29157.66
02:37:53|29157.6
02:37:55|29157.8
02:37:56|29157.3
02:37:57|29157.44
02:37:58|29157.92
02:37:58|29157.65
02:37:59|29157.65
02:38:01|29157.37
02:38:01|29157.37
02:38:03|29157.37
02:38:04|29158.01
02:38:05|29158.01
02:38:06|29158.12
02:38:07|29158.03
02:38:07|29158.03
02:38:08|29157.38
02:38:10|29158.06
02:38:12|29158.06
02:38:12|29158.06
02:38:13|29158.06
02:38:14|29158.3
02:38:15|29158.3
02:38:16|29158.3
02:38:17|29158.54
02:38:18|29158.3
02:38:19|29158.3
02:38:20|29158.3
02:38:21|29158.3
02:38:22|29158.3
02:38:23|29158.5
02:38:24|29158.32
02:38:25|29158.3
02:38:26|29158.18
02:38:27|29158.18
02:38:28|29158.19
02:38:29|29158.19
02:38:30|29158.22
02:38:31|29158.37
02:38:32|29158.37
02:38:33|29158.37
02:38:34|29159.51
02:38:35|29159.8
02:38:37|29159.76
02:38:38|29158.81
02:38:38|29158.56
02:38:40|29158.56
02:38:41|29158.56
02:38:42|29159.55
02:38:43|29159.55
02:38:44|29159.55
02:38:44|29159.55
02:38:46|29159.13
02:38:47|29159.13
02:38:49|29159.56
02:38:50|29158.43
02:38:51|29158.06
02:38:52|29158.06
02:38:53|29158.06
02:38:54|29158.06
02:38:55|29158.3
02:38:56|29158.3
02:38:57|29158.3
02:38:58|29158.3
02:38:59|29158.3
02:39:00|29159.61
02:39:01|29158.49
02:39:02|29158.49
02:39:03|29158.52
02:39:04|29158.58
02:39:05|29158.59
02:39:06|29158.7
02:39:07|29158.54
02:39:08|29158.6
02:39:09|29158.6
02:39:10|29159.44
02:39:11|29158.63
02:39:12|29158.64
02:39:13|29158.65
02:39:14|29158.82
02:39:15|29158.7
02:39:16|29158.93
02:39:17|29158.89
02:39:18|29158.71
02:39:19|29159.02
02:39:20|29159.02
02:39:21|29159.02
02:39:22|29158.72
02:39:23|29158.69
02:39:24|29158.72
02:39:25|29158.65
02:39:26|29158.72
02:39:27|29158.73
02:39:28|29158.71
02:39:29|29158.66
02:39:30|29158.63
02:39:31|29158.55
02:39:32|29158.51
02:39:33|29158.54
02:39:34|29158.81
02:39:35|29158.81
02:39:36|29158.93
02:39:37|29159.02
02:39:38|29158.82
02:39:40|29158.84
02:39:41|29159.04
02:39:43|29158.95
02:39:43|29158.93
02:39:44|29158.49
02:39:45|29157.94
02:39:46|29157.94
02:39:48|29158.08
02:39:49|29158.05
02:39:50|29157.39
02:39:51|29157.
02:39:52|29156.56
02:39:53|29156.02
02:39:54|29156.13
02:39:54|29156.9
02:39:56|29157.25
02:39:57|29158.65
02:39:57|29159.36
02:39:59|29159.36
02:40:00|29159.36
02:40:01|29158.4
02:40:02|29158.58
02:40:02|29158.75
02:40:03|29158.79
02:40:05|29158.74
02:40:06|29158.74
02:40:07|29158.74
02:40:08|29158.74
02:40:09|29158.74
02:40:09|29158.82
02:40:11|29158.82
02:40:12|29159.69
02:40:13|29159.69
02:40:14|29159.68
02:40:14|29159.
02:40:16|29159.
02:40:17|29158.53
02:40:18|29158.99
02:40:19|29157.78
02:40:20|29157.27
02:40:21|29158.08
02:40:22|29158.08
02:40:23|29157.65
02:40:24|29157.5
02:40:25|29157.65
02:40:26|29156.87
02:40:27|29157.46
02:40:28|29157.47
02:40:29|29157.98
02:40:30|29158.1
02:40:31|29158.33
02:40:32|29157.94
02:40:33|29157.94
02:40:34|29157.54
02:40:35|29157.5
02:40:36|29157.5
02:40:37|29157.47
02:40:39|29157.47
02:40:39|29157.47
02:40:40|29157.47
02:40:41|29157.47
02:40:43|29157.41
02:40:44|29157.6
02:40:45|29157.6
02:40:46|29158.1
02:40:46|29157.99
02:40:48|29157.99
02:40:48|29158.06
02:40:50|29158.09
02:40:51|29158.23
02:40:52|29158.15
02:40:53|29158.11
02:40:54|29158.11
02:40:55|29168.05
02:40:56|29170.53
02:40:56|29169.24
02:40:57|29169.14
02:40:58|29169.14
02:41:00|29169.14
02:41:00|29169.32
02:41:02|29169.33
02:41:03|29168.29
02:41:04|29169.16
02:41:05|29169.17
02:41:06|29169.17
02:41:07|29169.17
02:41:08|29168.78
02:41:09|29168.53
02:41:10|29168.9
02:41:11|29168.12
02:41:12|29168.51
02:41:13|29168.33
02:41:14|29168.35
02:41:15|29169.38
02:41:16|29169.14
02:41:17|29169.14
02:41:18|29169.82
02:41:19|29167.21
02:41:20|29168.89
02:41:21|29168.21
02:41:21|29168.
02:41:23|29168.24
02:41:24|29168.51
02:41:25|29169.09
02:41:25|29168.7
02:41:27|29167.97
02:41:27|29168.
02:41:29|29167.8
02:41:30|29167.97
02:41:31|29168.29
02:41:31|29168.25
02:41:32|29168.33
02:41:34|29168.11
02:41:35|29168.32
02:41:36|29168.12
02:41:37|29167.99
02:41:38|29167.9
02:41:39|29167.88
02:41:41|29168.12
02:41:41|29168.33
02:41:42|29168.19
02:41:44|29168.6
02:41:45|29168.6
02:41:46|29168.19
02:41:47|29168.19
02:41:48|29168.7
02:41:49|29168.2
02:41:50|29167.03
02:41:51|29168.46
02:41:52|29168.47
02:41:53|29168.4
02:41:54|29168.42
02:41:55|29168.42
02:41:56|29168.43
02:41:57|29167.5
02:41:58|29168.46
02:41:59|29167.98
02:42:00|29168.17
02:42:01|29168.9
02:42:02|29168.94
02:42:03|29168.94
02:42:04|29168.94
02:42:05|29169.04
02:42:06|29168.58
02:42:07|29168.74
02:42:08|29169.23
02:42:09|29168.77
02:42:10|29168.77
02:42:11|29168.77
02:42:12|29168.76
02:42:13|29168.67
02:42:14|29168.77
02:42:16|29168.79
02:42:17|29168.87
02:42:18|29169.
02:42:19|29169.43
02:42:20|29169.21
02:42:21|29169.82
02:42:22|29169.5
02:42:23|29169.58
02:42:23|29169.59
02:42:25|29169.7
02:42:26|29169.48
02:42:27|29169.48
02:42:27|29169.46
02:42:28|29169.36
02:42:30|29169.46
02:42:31|29169.46
02:42:32|29172.65
02:42:33|29171.92
02:42:34|29172.14
02:42:35|29172.53
02:42:36|29172.53
02:42:36|29172.87
02:42:37|29171.6
02:42:39|29172.73
02:42:40|29172.54
02:42:41|29172.87
02:42:43|29171.53
02:42:44|29171.53
02:42:45|29171.52
02:42:45|29171.52
02:42:47|29171.52
02:42:48|29171.52
02:42:49|29171.52
02:42:50|29171.41
02:42:51|29171.41
02:42:51|29171.41
02:42:53|29172.2
02:42:53|29171.68
02:42:55|29171.09
02:42:56|29171.09
02:42:57|29168.63
02:42:57|29170.35
02:42:58|29170.97
02:43:00|29171.
02:43:01|29171.64
02:43:01|29171.79
02:43:03|29171.81
02:43:03|29171.49
02:43:04|29171.3
02:43:06|29170.5
02:43:06|29170.68
02:43:07|29170.4
02:43:09|29170.25
02:43:10|29170.1
02:43:10|29169.66
02:43:12|29170.3
02:43:12|29170.3
02:43:14|29170.3
02:43:14|29170.4
02:43:15|29170.37
02:43:17|29170.12
02:43:18|29170.12
02:43:19|29169.77
02:43:20|29169.77
02:43:21|29169.3
02:43:22|29169.3
02:43:23|29170.18
02:43:24|29170.2
02:43:25|29171.3
02:43:26|29171.43
02:43:27|29171.41
02:43:28|29171.09
02:43:29|29170.8
02:43:30|29171.17
02:43:31|29171.17
02:43:32|29171.05
02:43:33|29170.63
02:43:34|29170.75
02:43:35|29170.79
02:43:36|29170.78
02:43:37|29170.78
02:43:38|29170.78
02:43:39|29170.75
02:43:40|29170.7
02:43:42|29170.7
02:43:43|29170.72
02:43:44|29170.73
02:43:45|29170.74
02:43:46|29170.74
02:43:47|29170.74
02:43:48|29170.74
02:43:49|29170.74
02:43:49|29170.74
02:43:51|29170.74
02:43:52|29167.55
02:43:53|29167.87
02:43:54|29167.85
02:43:55|29167.83
02:43:56|29168.62
02:43:57|29168.59
02:43:58|29168.67
02:43:59|29168.91
02:44:00|29168.46
02:44:01|29168.55
02:44:02|29168.9
02:44:03|29169.01
02:44:04|29169.01
02:44:05|29169.44
02:44:06|29169.44
02:44:07|29169.09
02:44:08|29169.46
02:44:09|29169.2
02:44:10|29168.99
02:44:11|29167.53
02:44:12|29168.22
02:44:13|29168.59
02:44:14|29168.73
02:44:15|29168.74
02:44:16|29168.74
02:44:17|29168.8
02:44:18|29168.31
02:44:19|29168.64
02:44:20|29168.72
02:44:21|29168.5
02:44:22|29168.94
02:44:23|29169.03
02:44:24|29169.03
02:44:25|29169.03
02:44:26|29169.03
02:44:27|29169.03
02:44:28|29168.53
02:44:30|29169.7
02:44:30|29169.57
02:44:31|29169.79
02:44:32|29169.8
02:44:33|29169.74
02:44:34|29168.44
02:44:36|29167.91
02:44:36|29168.05
02:44:37|29168.39
02:44:38|29168.39
02:44:39|29168.39
02:44:41|29168.39
02:44:42|29168.42
02:44:43|29168.42
02:44:44|29168.42
02:44:45|29168.41
02:44:46|29168.69
02:44:47|29168.66
02:44:48|29168.66
02:44:49|29168.66
02:44:50|29168.67
02:44:51|29168.42
02:44:52|29168.41
02:44:53|29168.16
02:44:54|29168.16
02:44:55|29168.16
02:44:56|29168.1
02:44:57|29167.12
02:44:59|29168.9
02:45:00|29168.9
02:45:00|29169.01
02:45:02|29166.07
02:45:03|29165.55
02:45:03|29164.44
02:45:04|29163.56
02:45:06|29163.44
02:45:07|29163.58
02:45:08|29163.58
02:45:08|29162.4
02:45:09|29163.51
02:45:10|29163.7
02:45:11|29163.97
02:45:12|29165.59
02:45:14|29165.41
02:45:14|29164.67
02:45:16|29164.23
02:45:16|29164.23
02:45:17|29164.23
02:45:20|29163.9
02:45:21|29163.89
02:45:22|29163.89
02:45:23|29163.87
02:45:24|29163.87
02:45:25|29163.87
02:45:26|29163.87
02:45:27|29163.34
02:45:28|29163.79
02:45:29|29163.87
02:45:30|29163.87
02:45:31|29163.53
02:45:32|29163.53
02:45:33|29163.16
02:45:34|29163.
02:45:35|29163.
02:45:36|29163.2
02:45:37|29162.87
02:45:38|29163.69
02:45:39|29164.02
02:45:40|29163.89
02:45:41|29163.91
02:45:42|29163.
02:45:44|29163.5
02:45:45|29162.84
02:45:46|29162.57
02:45:47|29162.45
02:45:48|29162.45
02:45:49|29162.45
02:45:50|29162.42
02:45:51|29162.67
02:45:52|29162.67
02:45:53|29162.67
02:45:54|29162.29
02:45:55|29162.59
02:45:56|29162.59
02:45:57|29162.59
02:45:58|29159.27
02:45:59|29161.21
02:46:00|29157.72
02:46:01|29160.56
02:46:02|29158.84
02:46:03|29160.55
02:46:04|29160.55
02:46:05|29159.81
02:46:06|29159.62
02:46:07|29158.88
02:46:08|29160.19
02:46:09|29159.95
02:46:10|29159.85
02:46:11|29159.85
02:46:12|29161.57
02:46:13|29161.13
02:46:14|29160.99
02:46:15|29163.19
02:46:16|29164.15
02:46:17|29164.59
02:46:18|29164.15
02:46:19|29164.45
02:46:20|29162.55
02:46:21|29164.26
02:46:22|29163.41
02:46:23|29163.65
02:46:24|29163.97
02:46:25|29163.87
02:46:26|29164.95
02:46:27|29164.06
02:46:28|29163.82
02:46:29|29165.16
02:46:30|29164.08
02:46:31|29164.45
02:46:32|29164.66
02:46:33|29164.45
02:46:34|29164.45
02:46:35|29164.17
02:46:36|29163.91
02:46:37|29163.91
02:46:38|29164.
02:46:39|29164.
02:46:40|29164.
02:46:41|29164.
02:46:42|29163.96
02:46:43|29163.95
02:46:45|29163.79
02:46:46|29163.15
02:46:47|29163.15
02:46:48|29163.15
02:46:49|29163.15
02:46:50|29163.15
02:46:51|29163.87
02:46:52|29163.63
02:46:53|29163.56
02:46:54|29162.62
02:46:55|29162.59
02:46:56|29161.75
02:46:57|29160.41
02:46:58|29160.41
02:46:59|29160.41
02:47:00|29160.41
02:47:01|29160.4
02:47:02|29160.46
02:47:03|29160.29
02:47:04|29160.98
02:47:05|29160.96
02:47:06|29160.97
02:47:07|29161.39
02:47:09|29161.85
02:47:09|29161.85
02:47:10|29161.71
02:47:11|29161.7
02:47:12|29161.74
02:47:13|29161.74
02:47:14|29162.35
02:47:15|29162.53
02:47:16|29162.65
02:47:18|29163.33
02:47:18|29163.36
02:47:19|29163.54
02:47:20|29162.53
02:47:21|29162.53
02:47:23|29162.35
02:47:23|29163.51
02:47:24|29163.1
02:47:25|29163.07
02:47:26|29163.07
02:47:27|29163.02
02:47:29|29163.02
02:47:30|29163.27
02:47:31|29163.59
02:47:32|29163.17
02:47:32|29163.28
02:47:34|29163.28
02:47:35|29163.2
02:47:36|29163.11
02:47:37|29163.11
02:47:38|29163.14
02:47:39|29163.14
02:47:40|29163.13
02:47:41|29163.34
02:47:43|29163.37
02:47:43|29163.82
02:47:45|29163.09
02:47:46|29163.06
02:47:47|29163.9
02:47:48|29163.48
02:47:49|29163.48
02:47:50|29163.48
02:47:51|29163.78
02:47:52|29163.44
02:47:53|29163.44
02:47:54|29163.44
02:47:55|29163.44
02:47:56|29162.3
02:47:57|29162.1
02:47:59|29162.09
02:48:00|29162.6
02:48:01|29162.1
02:48:02|29163.28
02:48:03|29163.78
02:48:03|29163.77
02:48:04|29162.95
02:48:06|29162.23
02:48:07|29163.
02:48:08|29163.
02:48:09|29162.3
02:48:10|29162.3
02:48:11|29163.77
02:48:11|29163.7
02:48:13|29163.7
02:48:14|29163.8
02:48:14|29163.8
02:48:15|29170.71
02:48:16|29172.52
02:48:18|29173.58
02:48:19|29171.44
02:48:20|29170.98
02:48:20|29173.18
02:48:22|29173.1
02:48:23|29172.64
02:48:24|29172.9
02:48:25|29172.87
02:48:26|29172.87
02:48:27|29172.85
02:48:28|29173.23
02:48:29|29172.87
02:48:29|29172.3
02:48:31|29172.2
02:48:32|29172.39
02:48:33|29172.6
02:48:33|29173.22
02:48:34|29173.04
02:48:35|29174.39
02:48:37|29174.39
02:48:38|29174.39
02:48:38|29174.37
02:48:40|29172.41
02:48:41|29172.3
02:48:42|29173.03
02:48:43|29173.13
02:48:44|29173.12
02:48:45|29173.73
02:48:47|29174.63
02:48:48|29174.82
02:48:49|29175.8
02:48:49|29173.43
02:48:50|29173.43
02:48:51|29171.74
02:48:52|29174.98
02:48:54|29176.13
02:48:55|29176.59
02:48:56|29178.94
02:48:57|29182.83
02:48:58|29179.62
02:48:59|29181.14
02:49:00|29181.92
02:49:01|29180.3
02:49:03|29181.9
02:49:03|29181.18
02:49:05|29179.49
02:49:05|29180.5
02:49:06|29180.9
02:49:07|29180.2
02:49:08|29172.43
02:49:09|29174.38
02:49:10|29172.92
02:49:11|29172.5
02:49:12|29172.46
02:49:13|29173.11
02:49:14|29173.62
02:49:15|29172.9
02:49:16|29172.75
02:49:17|29173.42
02:49:18|29173.42
02:49:19|29173.42
02:49:20|29174.2
02:49:21|29171.76
02:49:22|29166.78
02:49:23|29168.86
02:49:24|29168.86
02:49:26|29168.86
02:49:26|29168.6
02:49:27|29168.86
02:49:28|29168.86
02:49:29|29168.86
02:49:30|29168.86
02:49:31|29168.86
02:49:32|29167.97
02:49:33|29168.26
02:49:34|29168.26
02:49:35|29168.26
02:49:36|29168.26
02:49:37|29168.66
02:49:38|29169.44
02:49:39|29169.77
02:49:40|29169.77
02:49:41|29169.77
02:49:42|29169.77
02:49:43|29168.57
02:49:44|29169.1
02:49:45|29169.
02:49:47|29168.82
02:49:48|29168.82
02:49:49|29168.82
02:49:50|29168.77
02:49:52|29167.8
02:49:52|29168.9
02:49:54|29168.9
02:49:55|29169.18
02:49:56|29169.69
02:49:57|29169.94
02:49:58|29169.85
02:49:59|29169.85
02:50:00|29169.88
02:50:01|29169.98
02:50:03|29171.04
02:50:03|29169.87
02:50:04|29170.09
02:50:05|29169.2
02:50:06|29170.13
02:50:07|29170.18
02:50:08|29168.14
02:50:09|29168.14
02:50:10|29169.19
02:50:11|29168.4
02:50:12|29168.4
02:50:13|29168.29
02:50:14|29169.19
02:50:15|29169.18
02:50:16|29168.84
02:50:17|29169.08
02:50:18|29168.94
02:50:19|29169.07
02:50:20|29169.43
02:50:21|29169.14
02:50:22|29169.08
02:50:23|29169.14
02:50:24|29169.08
02:50:25|29168.21
02:50:27|29168.08
02:50:28|29168.1
02:50:29|29168.01
02:50:30|29167.69
02:50:31|29168.01
02:50:32|29168.45
02:50:32|29168.28
02:50:34|29168.28
02:50:34|29168.1
02:50:36|29168.59
02:50:37|29167.02
02:50:38|29166.74
02:50:39|29167.21
02:50:40|29167.64
02:50:41|29167.64
02:50:41|29167.56
02:50:43|29167.48
02:50:44|29167.99
02:50:45|29167.43
02:50:46|29167.43
02:50:47|29167.91
02:50:48|29168.28
02:50:49|29168.28
02:50:50|29168.28
02:50:51|29168.28
02:50:52|29168.28
02:50:53|29167.75
02:50:54|29167.7
02:50:55|29167.85
02:50:56|29167.85
02:50:57|29168.07
02:50:59|29168.07
02:50:59|29168.07
02:51:02|29168.07
02:51:02|29168.01
02:51:03|29168.03
02:51:04|29168.19
02:51:05|29169.12
02:51:07|29169.12
02:51:08|29169.12
02:51:09|29169.05
02:51:09|29169.05
02:51:10|29169.03
02:51:12|29169.21
02:51:12|29168.98
02:51:13|29169.18
02:51:15|29169.38
02:51:15|29169.3
02:51:16|29169.21
02:51:17|29169.29
02:51:18|29169.21
02:51:19|29170.18
02:51:21|29169.89
02:51:22|29169.58
02:51:22|29169.72
02:51:24|29169.61
02:51:24|29169.8
02:51:26|29169.7
02:51:27|29169.78
02:51:27|29169.91
02:51:29|29169.87
02:51:30|29169.87
02:51:31|29169.96
02:51:32|29170.05
02:51:33|29170.27
02:51:34|29170.09
02:51:35|29171.16
02:51:36|29171.05
02:51:37|29170.61
02:51:37|29171.09
02:51:38|29171.09
02:51:40|29171.09
02:51:40|29171.1
02:51:42|29171.21
02:51:43|29171.23
02:51:44|29171.1
02:51:44|29171.1
02:51:45|29171.05
02:51:47|29171.34
02:51:47|29170.05
02:51:48|29170.48
02:51:50|29171.35
02:51:51|29171.37
02:51:52|29171.6
02:51:53|29176.28
02:51:54|29178.93
02:51:56|29178.1
02:51:57|29178.02
02:51:57|29178.71
02:51:58|29178.71
02:51:59|29179.11
02:52:00|29177.85
02:52:02|29177.6
02:52:02|29178.79
02:52:03|29178.84
02:52:04|29179.03
02:52:05|29179.08
02:52:07|29178.18
02:52:08|29177.9
02:52:08|29177.9
02:52:09|29178.73
02:52:11|29177.67
02:52:11|29179.32
02:52:13|29183.38
02:52:14|29182.99
02:52:14|29183.
02:52:16|29185.15
02:52:16|29185.31
02:52:17|29184.87
02:52:19|29184.63
02:52:20|29183.7
02:52:20|29184.56
02:52:22|29185.14
02:52:23|29184.66
02:52:24|29184.66
02:52:25|29183.4
02:52:25|29185.47
02:52:27|29182.15
02:52:28|29182.32
02:52:29|29182.32
02:52:30|29182.32
02:52:31|29182.35
02:52:32|29185.49
02:52:33|29186.
02:52:34|29184.75
02:52:35|29185.18
02:52:36|29185.64
02:52:37|29185.64
02:52:38|29185.64
02:52:39|29185.64
02:52:40|29185.69
02:52:41|29183.61
02:52:42|29183.43
02:52:43|29183.43
02:52:44|29183.59
02:52:45|29184.2
02:52:46|29184.2
02:52:47|29184.2
02:52:48|29182.81
02:52:49|29184.64
02:52:50|29184.62
02:52:52|29185.47
02:52:53|29185.47
02:52:54|29185.23
02:52:54|29184.33
02:52:55|29184.53
02:52:57|29184.34
02:52:58|29185.46
02:52:59|29185.45
02:53:00|29185.45
02:53:01|29184.9
02:53:01|29184.83
02:53:03|29184.83
02:53:04|29184.51
02:53:05|29184.33
02:53:06|29184.85
02:53:07|29184.85
02:53:07|29185.41
02:53:09|29186.13
02:53:10|29186.65
02:53:11|29186.14
02:53:11|29185.24
02:53:13|29185.24
02:53:14|29185.24
02:53:15|29185.2
02:53:16|29185.2
02:53:17|29185.61
02:53:18|29185.6
02:53:19|29185.46
02:53:19|29184.67
02:53:21|29184.67
02:53:22|29184.67
02:53:23|29184.67
02:53:24|29184.82
02:53:25|29179.9
02:53:26|29181.57
02:53:27|29180.43
02:53:28|29181.36
02:53:29|29180.49
02:53:30|29181.55
02:53:31|29179.75
02:53:32|29181.25
02:53:33|29181.87
02:53:34|29181.87
02:53:35|29181.33
02:53:37|29181.36
02:53:37|29184.29
02:53:38|29182.92
02:53:39|29182.04
02:53:40|29182.04
02:53:42|29182.69
02:53:42|29183.58
02:53:43|29182.6
02:53:44|29183.34
02:53:45|29183.39
02:53:46|29183.33
02:53:47|29183.33
02:53:48|29183.33
02:53:49|29183.33
02:53:51|29183.57
02:53:52|29183.57
02:53:54|29183.45
02:53:54|29183.41
02:53:56|29183.67
02:53:56|29183.94
02:53:58|29183.4
02:53:58|29183.45
02:54:00|29184.51
02:54:00|29184.62
02:54:01|29182.91
02:54:03|29184.17
02:54:04|29183.58
02:54:05|29183.92
02:54:06|29183.92
02:54:07|29183.46
02:54:08|29183.46
02:54:09|29183.46
02:54:10|29183.92
02:54:11|29183.46
02:54:11|29183.04
02:54:13|29183.8
02:54:14|29182.94
02:54:15|29182.95
02:54:16|29183.55
02:54:17|29183.56
02:54:18|29182.94
02:54:19|29182.92
02:54:20|29182.86
02:54:21|29183.06
02:54:22|29182.84
02:54:23|29183.36
02:54:24|29183.4
02:54:25|29183.4
02:54:26|29183.4
02:54:27|29183.35
02:54:28|29183.35
02:54:29|29184.14
02:54:30|29184.37
02:54:31|29183.87
02:54:32|29184.22
02:54:33|29183.94
02:54:34|29183.95
02:54:35|29183.8
02:54:36|29183.92
02:54:37|29183.97
02:54:38|29183.46
02:54:39|29184.
02:54:40|29183.46
02:54:41|29183.54
02:54:42|29183.44
02:54:43|29183.37
02:54:44|29183.37
02:54:45|29181.8
02:54:46|29181.73
02:54:47|29181.73
02:54:48|29181.6
02:54:49|29179.64
02:54:50|29181.04
02:54:51|29181.8
02:54:53|29181.8
02:54:54|29181.8
02:54:55|29181.8
02:54:56|29181.8
02:54:57|29183.66
02:54:58|29183.66
02:54:59|29182.29
02:55:00|29183.66
02:55:01|29183.29
02:55:02|29182.19
02:55:03|29181.9
02:55:04|29181.39
02:55:05|29180.26
02:55:06|29180.51
02:55:07|29180.51
02:55:08|29179.22
02:55:09|29180.51
02:55:10|29180.51
02:55:11|29177.43
02:55:12|29179.36
02:55:14|29179.35
02:55:14|29179.22
02:55:15|29179.23
02:55:16|29179.23
02:55:17|29179.22
02:55:18|29179.28
02:55:19|29179.7
02:55:20|29179.63
02:55:21|29179.63
02:55:23|29179.64
02:55:24|29179.67
02:55:25|29181.85
02:55:25|29180.99
02:55:27|29180.77
02:55:27|29178.46
02:55:29|29178.4
02:55:29|29178.43
02:55:30|29178.46
02:55:31|29178.43
02:55:32|29178.44
02:55:34|29179.22
02:55:34|29179.22
02:55:36|29179.46
02:55:36|29179.46
02:55:38|29180.56
02:55:39|29180.56
02:55:39|29180.57
02:55:40|29180.56
02:55:41|29180.26
02:55:42|29180.26
02:55:43|29180.38
02:55:44|29180.38
02:55:46|29181.51
02:55:46|29180.96
02:55:47|29181.4
02:55:49|29181.4
02:55:49|29181.4
02:55:50|29182.06
02:55:51|29181.56
02:55:52|29181.51
02:55:54|29181.51
02:55:55|29181.51
02:55:56|29180.94
02:55:57|29180.94
02:55:59|29177.81
02:55:59|29179.13
02:56:00|29179.34
02:56:01|29180.1
02:56:02|29179.18
02:56:03|29179.18
02:56:05|29179.18
02:56:06|29178.9
02:56:07|29180.85
02:56:08|29179.86
02:56:08|29180.77
02:56:09|29180.71
02:56:11|29180.71
02:56:12|29180.08
02:56:13|29180.06
02:56:14|29180.06
02:56:15|29179.4
02:56:16|29179.29
02:56:17|29179.04
02:56:17|29179.69
02:56:19|29178.47
02:56:20|29178.47
02:56:21|29178.44
02:56:22|29178.8
02:56:23|29179.44
02:56:24|29179.54
02:56:25|29179.56
02:56:26|29179.56
02:56:27|29179.56
02:56:28|29179.56
02:56:29|29179.78
02:56:30|29179.8
02:56:31|29179.8
02:56:32|29180.11
02:56:33|29180.11
02:56:34|29180.11
02:56:35|29180.11
02:56:36|29180.28
02:56:37|29180.28
02:56:38|29180.28
02:56:39|29180.28
02:56:40|29179.8
02:56:41|29179.99
02:56:42|29179.99
02:56:43|29179.99
02:56:44|29180.
02:56:45|29180.
02:56:46|29180.
02:56:47|29180.01
02:56:48|29185.73
02:56:49|29189.19
02:56:50|29191.65
02:56:51|29190.69
02:56:52|29190.97
02:56:53|29190.98
02:56:55|29190.
02:56:56|29189.7
02:56:57|29189.47
02:56:58|29188.7
02:56:59|29188.26
02:57:01|29188.41
02:57:02|29189.9
02:57:02|29189.4
02:57:03|29189.4
02:57:05|29190.2
02:57:05|29189.44
02:57:07|29190.42
02:57:07|29190.74
02:57:09|29190.74
02:57:09|29190.74
02:57:11|29206.02
02:57:12|29202.65
02:57:13|29205.49
02:57:14|29203.68
02:57:15|29200.08
02:57:16|29203.67
02:57:17|29201.11
02:57:18|29205.57
02:57:19|29206.18
02:57:20|29204.36
02:57:21|29204.
02:57:22|29202.13
02:57:23|29203.29
02:57:24|29202.98
02:57:25|29204.59
02:57:26|29203.63
02:57:27|29202.13
02:57:28|29202.26
02:57:29|29201.38
02:57:30|29202.36
02:57:31|29201.78
02:57:32|29202.19
02:57:33|29201.53
02:57:34|29201.53
02:57:35|29201.91
02:57:36|29203.14
02:57:37|29203.59
02:57:38|29203.5
02:57:39|29203.03
02:57:40|29204.86
02:57:41|29204.76
02:57:42|29204.82
02:57:43|29204.82
02:57:44|29204.82
02:57:45|29204.87
02:57:46|29203.53
02:57:47|29204.35
02:57:48|29204.35
02:57:49|29203.21
02:57:50|29203.21
02:57:51|29205.28
02:57:52|29206.12
02:57:53|29205.28
02:57:54|29205.53
02:57:56|29204.92
02:57:56|29204.7
02:57:57|29203.8
02:57:58|29204.6
02:57:59|29203.15
02:58:00|29203.84
02:58:02|29202.99
02:58:03|29205.48
02:58:04|29205.48
02:58:05|29205.56
02:58:06|29208.53
02:58:07|29208.53
02:58:08|29208.26
02:58:09|29206.99
02:58:11|29205.21
02:58:11|29203.53
02:58:13|29205.21
02:58:14|29205.2
02:58:15|29205.2
02:58:15|29204.98
02:58:17|29205.2
02:58:18|29205.5
02:58:20|29205.3
02:58:20|29205.29
02:58:21|29205.3
02:58:22|29204.81
02:58:23|29207.04
02:58:24|29207.02
02:58:26|29207.02
02:58:26|29203.48
02:58:27|29202.71
02:58:28|29203.1
02:58:29|29203.1
02:58:31|29203.1
02:58:31|29203.24
02:58:32|29203.23
02:58:33|29203.24
02:58:34|29203.12
02:58:35|29203.4
02:58:36|29203.4
02:58:37|29203.4
02:58:38|29203.4
02:58:39|29205.84
02:58:40|29204.11
02:58:42|29204.72
02:58:42|29203.51
02:58:43|29201.98
02:58:44|29201.81
02:58:45|29201.82
02:58:46|29201.7
02:58:47|29201.06
02:58:48|29201.06
02:58:49|29201.1
02:58:51|29201.1
02:58:52|29200.7
02:58:53|29200.84
02:58:53|29201.04
02:58:54|29201.32
02:58:56|29200.5
02:58:57|29201.17
02:58:58|29201.17
02:58:59|29201.17
02:59:00|29201.17
02:59:01|29202.48
02:59:02|29202.81
02:59:03|29202.08
02:59:04|29202.08
02:59:05|29202.08
02:59:06|29202.1
02:59:07|29201.4
02:59:09|29201.4
02:59:09|29201.4
02:59:10|29201.4
02:59:11|29200.95
02:59:12|29201.66
02:59:13|29201.9
02:59:14|29201.95
02:59:15|29201.96
02:59:16|29201.97
02:59:17|29201.95
02:59:18|29202.2
02:59:19|29202.2
02:59:20|29202.2
02:59:21|29202.2
02:59:22|29202.73
02:59:23|29202.73
02:59:24|29202.75
02:59:25|29202.75
02:59:26|29202.76
02:59:28|29202.76
02:59:29|29202.76
02:59:30|29202.76
02:59:31|29202.76
02:59:32|29202.76
02:59:32|29202.76
02:59:33|29202.85
02:59:34|29202.91
02:59:35|29202.91
02:59:36|29200.78
02:59:38|29201.3
02:59:39|29200.68
02:59:39|29201.18
02:59:41|29201.17
02:59:42|29200.89
02:59:42|29200.73
02:59:43|29200.58
02:59:44|29200.53
02:59:45|29201.3
02:59:46|29200.84
02:59:47|29200.28
02:59:48|29200.63
02:59:49|29200.23
02:59:50|29200.23
02:59:51|29200.23
02:59:52|29200.97
02:59:54|29205.59
02:59:54|29204.24
02:59:55|29203.8
02:59:57|29203.6
02:59:58|29203.53
02:59:59|29202.9
03:00:00|29202.9
03:00:01|29202.6
03:00:02|29203.04
03:00:04|29203.06
03:00:04|29203.69
03:00:05|29202.97
03:00:06|29202.24
03:00:07|29202.31
03:00:08|29200.22
03:00:09|29199.74
03:00:10|29200.46
03:00:11|29199.7
03:00:12|29199.71
03:00:13|29200.84
03:00:14|29201.98
03:00:15|29202.99
03:00:16|29202.6
03:00:17|29202.6
03:00:18|29202.32
03:00:19|29202.32
03:00:20|29202.57
03:00:21|29202.57
03:00:22|29202.6
03:00:23|29202.3
03:00:24|29203.93
03:00:26|29203.64
03:00:26|29202.85
03:00:28|29203.06
03:00:28|29203.01
03:00:30|29203.01
03:00:30|29202.3
03:00:32|29203.93
03:00:32|29201.75
03:00:34|29203.81
03:00:34|29203.81
03:00:35|29204.55
03:00:36|29203.91
03:00:37|29203.91
03:00:38|29203.81
03:00:40|29203.81
03:00:40|29203.75
03:00:41|29203.75
03:00:42|29203.7
03:00:43|29204.11
03:00:45|29203.65
03:00:46|29203.52
03:00:47|29203.65
03:00:47|29203.76
03:00:48|29205.
03:00:50|29204.2
03:00:50|29203.71
03:00:51|29203.4
03:00:52|29203.4
03:00:54|29203.4
03:00:55|29203.8
03:00:55|29203.58
03:00:56|29206.67
03:00:58|29205.6
03:00:59|29204.88
03:01:01|29204.91
03:01:01|29205.86
03:01:02|29205.07
03:01:03|29205.01
03:01:05|29204.42
03:01:05|29204.92
03:01:06|29204.28
03:01:07|29204.28
03:01:08|29204.6
03:01:10|29204.83
03:01:10|29204.91
03:01:12|29204.53
03:01:12|29204.53
03:01:14|29205.56
03:01:14|29205.52
03:01:15|29204.39
03:01:17|29204.89
03:01:18|29205.51
03:01:19|29205.74
03:01:19|29205.07
03:01:21|29204.97
03:01:22|29204.97
03:01:23|29204.99
03:01:24|29204.74
03:01:25|29205.15
03:01:26|29205.28
03:01:27|29204.9
03:01:27|29204.74
03:01:28|29204.74
03:01:29|29204.68
03:01:31|29204.68
03:01:32|29204.72
03:01:32|29204.87
03:01:34|29200.6
03:01:35|29199.92
03:01:36|29200.17
03:01:37|29200.38
03:01:38|29198.16
03:01:39|29200.04
03:01:40|29201.45
03:01:41|29201.45
03:01:41|29201.86
03:01:43|29201.37
03:01:43|29201.35
03:01:45|29201.35
03:01:46|29201.08
03:01:47|29200.86
03:01:48|29201.35
03:01:49|29200.2
03:01:49|29200.2
03:01:50|29200.72
03:01:52|29201.48
03:01:53|29200.95
03:01:54|29200.2
03:01:55|29200.79
03:01:56|29201.03
03:01:57|29201.03
03:01:58|29201.25
03:01:59|29201.37
03:02:01|29200.89
03:02:01|29200.61
03:02:03|29201.26
03:02:04|29201.32
03:02:05|29202.33
03:02:06|29202.27
03:02:07|29202.27
03:02:08|29201.5
03:02:10|29200.52
03:02:11|29201.5
03:02:11|29201.51
03:02:12|29201.5
03:02:13|29201.5
03:02:14|29201.51
03:02:15|29201.72
03:02:17|29201.05
03:02:18|29201.05
03:02:18|29201.12
03:02:19|29201.12
03:02:20|29201.12
03:02:22|29201.12
03:02:23|29201.15
03:02:23|29201.15
03:02:24|29201.15
03:02:26|29201.54
03:02:27|29201.55
03:02:28|29201.54
03:02:29|29201.05
03:02:30|29201.5
03:02:31|29201.93
03:02:31|29200.78
03:02:33|29201.56
03:02:33|29201.62
03:02:35|29202.28
03:02:35|29202.23
03:02:37|29202.43
03:02:38|29202.23
03:02:39|29201.62
03:02:40|29201.62
03:02:41|29201.24
03:02:42|29201.25
03:02:42|29201.3
03:02:44|29201.05
03:02:44|29199.12
03:02:46|29199.97
03:02:47|29200.24
03:02:48|29201.41
03:02:49|29200.62
03:02:50|29200.62
03:02:51|29200.62
03:02:52|29200.26
03:02:52|29200.39
03:02:54|29200.39
03:02:55|29199.74
03:02:55|29199.24
03:02:57|29199.95
03:02:58|29199.31
03:02:59|29199.31
03:03:00|29200.39
03:03:01|29201.55
03:03:03|29200.74
03:03:03|29200.69
03:03:04|29200.74
03:03:05|29200.74
03:03:06|29199.9
03:03:07|29200.21
03:03:08|29199.9
03:03:09|29199.07
03:03:10|29199.6
03:03:11|29199.42
03:03:12|29199.67
03:03:13|29199.49
03:03:14|29199.49
03:03:15|29199.68
03:03:16|29200.83
03:03:17|29200.47
03:03:18|29199.16
03:03:19|29199.16
03:03:20|29199.85
03:03:21|29199.85
03:03:23|29202.29
03:03:23|29202.52
03:03:24|29202.47
03:03:25|29203.3
03:03:27|29201.64
03:03:28|29203.3
03:03:28|29203.3
03:03:30|29202.41
03:03:30|29202.35
03:03:31|29202.95
03:03:32|29203.16
03:03:33|29202.31
03:03:35|29202.3
03:03:35|29201.92
03:03:36|29201.92
03:03:37|29203.13
03:03:38|29203.1
03:03:40|29200.27
03:03:40|29199.69
03:03:41|29201.6
03:03:43|29201.37
03:03:43|29201.37
03:03:44|29201.14
03:03:46|29201.36
03:03:46|29201.36
03:03:48|29201.3
03:03:48|29201.13
03:03:49|29201.3
03:03:51|29201.1
03:03:51|29201.
03:03:53|29200.99
03:03:53|29201.
03:03:54|29203.81
03:03:56|29204.37
03:03:57|29204.37
03:03:57|29204.37
03:03:58|29204.63
03:04:00|29205.15
03:04:01|29204.63
03:04:02|29205.28
03:04:03|29204.35
03:04:04|29204.35
03:04:05|29204.35
03:04:06|29204.25
03:04:07|29204.18
03:04:08|29204.35
03:04:09|29204.35
03:04:10|29204.35
03:04:11|29204.74
03:04:12|29205.18
03:04:13|29205.28
03:04:14|29205.28
03:04:15|29205.32
03:04:16|29205.28
03:04:17|29205.2
03:04:18|29204.64
03:04:19|29205.36
03:04:20|29205.1
03:04:21|29205.1
03:04:23|29207.12
03:04:23|29204.52
03:04:24|29204.84
03:04:25|29204.84
03:04:26|29205.03
03:04:28|29205.03
03:04:28|29205.12
03:04:29|29205.12
03:04:30|29205.12
03:04:31|29205.12
03:04:33|29205.03
03:04:33|29205.14
03:04:34|29207.38
03:04:35|29207.27
03:04:36|29207.6
03:04:38|29206.58
03:04:38|29206.41
03:04:39|29205.97
03:04:40|29206.01
03:04:41|29205.41
03:04:42|29206.48
03:04:43|29207.17
03:04:44|29206.41
03:04:45|29206.41
03:04:46|29206.41
03:04:47|29206.41
03:04:48|29206.41
03:04:49|29206.41
03:04:50|29206.42
03:04:51|29206.65
03:04:52|29207.11
03:04:53|29206.7
03:04:54|29206.72
03:04:55|29208.03
03:04:56|29206.61
03:04:57|29207.61
03:04:58|29207.33
03:04:59|29207.44
03:05:00|29207.36
03:05:01|29208.05
03:05:03|29208.17
03:05:04|29206.76
03:05:05|29206.76
03:05:06|29206.76
03:05:07|29207.12
03:05:08|29206.41
03:05:09|29206.2
03:05:10|29205.9
03:05:11|29206.57
03:05:12|29206.2
03:05:14|29206.25
03:05:15|29208.01
03:05:15|29208.01
03:05:16|29208.01
03:05:17|29208.01
03:05:18|29207.39
03:05:19|29207.01
03:05:21|29207.39
03:05:21|29207.39
03:05:23|29208.01
03:05:24|29207.63
03:05:25|29207.01
03:05:26|29207.01
03:05:27|29207.01
03:05:28|29204.88
03:05:29|29205.91
03:05:30|29206.81
03:05:31|29206.81
03:05:32|29207.12
03:05:33|29207.13
03:05:34|29207.07
03:05:35|29206.87
03:05:36|29206.81
03:05:37|29206.2
03:05:38|29206.19
03:05:39|29206.7
03:05:40|29206.71
03:05:41|29206.7
03:05:42|29206.7
03:05:43|29205.1
03:05:44|29205.1
03:05:45|29206.42
03:05:46|29206.01
03:05:47|29206.01
03:05:48|29206.01
03:05:49|29206.01
03:05:50|29207.01
03:05:51|29207.01
03:05:52|29206.36
03:05:53|29206.35
03:05:54|29206.75
03:05:55|29206.88
03:05:56|29207.08
03:05:57|29207.08
03:05:58|29206.75
03:05:59|29206.78
03:06:00|29206.78
03:06:01|29207.03
03:06:02|29207.03
03:06:04|29208.67
03:06:05|29207.25
03:06:05|29207.25
03:06:07|29207.25
03:06:09|29207.25
03:06:09|29207.25
03:06:10|29207.25
03:06:11|29207.03
03:06:12|29207.03
03:06:13|29207.03
03:06:14|29207.03
03:06:15|29207.03
03:06:16|29207.03
03:06:17|29206.91
03:06:18|29206.91
03:06:19|29206.91
03:06:20|29206.91
03:06:21|29206.45
03:06:22|29206.46
03:06:23|29206.6
03:06:24|29206.6
03:06:25|29206.71
03:06:26|29206.73
03:06:27|29206.73
03:06:28|29206.2
03:06:29|29205.21
03:06:30|29205.21
03:06:31|29205.13
03:06:32|29205.13
03:06:33|29205.34
03:06:34|29205.34
03:06:35|29203.77
03:06:36|29203.71
03:06:37|29203.75
03:06:38|29203.98
03:06:39|29203.94
03:06:41|29203.76
03:06:41|29204.14
03:06:43|29204.15
03:06:44|29204.15
03:06:45|29204.15
03:06:46|29204.15
03:06:46|29205.03
03:06:47|29205.43
03:06:48|29204.7
03:06:49|29204.7
03:06:51|29204.7
03:06:51|29204.7
03:06:52|29204.71
03:06:53|29205.11
03:06:55|29205.11
03:06:55|29205.11
03:06:56|29205.11
03:06:57|29205.46
03:06:58|29205.5
03:06:59|29205.5
03:07:01|29205.5
03:07:01|29205.5
03:07:02|29206.5
03:07:04|29206.19
03:07:05|29208.01
03:07:07|29207.03
03:07:07|29205.88
03:07:08|29205.88
03:07:09|29205.88
03:07:10|29205.6
03:07:11|29205.56
03:07:13|29205.56
03:07:13|29206.03
03:07:14|29206.03
03:07:15|29205.97
03:07:16|29206.02
03:07:17|29206.02
03:07:18|29206.02
03:07:19|29205.46
03:07:20|29205.46
03:07:21|29205.46
03:07:23|29205.43
03:07:23|29205.43
03:07:24|29205.3
03:07:25|29205.41
03:07:26|29205.44
03:07:27|29204.03
03:07:29|29213.89
03:07:29|29215.35
03:07:30|29216.25
03:07:31|29217.34
03:07:33|29216.34
03:07:34|29217.72
03:07:35|29216.24
03:07:35|29216.62
03:07:37|29216.1
03:07:37|29216.01
03:07:39|29216.3
03:07:40|29216.19
03:07:41|29216.18
03:07:42|29215.74
03:07:43|29216.6
03:07:44|29216.6
03:07:45|29216.6
03:07:46|29216.62
03:07:47|29215.61
03:07:48|29215.71
03:07:49|29216.61
03:07:50|29216.61
03:07:51|29216.91
03:07:52|29217.13
03:07:53|29217.17
03:07:54|29217.68
03:07:55|29217.59
03:07:56|29217.59
03:07:58|29217.84
03:07:58|29219.03
03:07:59|29218.57
03:08:00|29216.61
03:08:02|29217.8
03:08:03|29217.73
03:08:03|29217.8
03:08:05|29217.8
03:08:06|29217.81
03:08:07|29218.04
03:08:09|29216.18
03:08:09|29216.31
03:08:11|29216.34
03:08:12|29216.16
03:08:13|29216.84
03:08:14|29218.52
03:08:15|29217.47
03:08:16|29217.8
03:08:17|29217.1
03:08:18|29217.28
03:08:19|29218.08
03:08:20|29218.53
03:08:21|29218.74
03:08:22|29215.08
03:08:23|29215.08
03:08:25|29215.63
03:08:25|29215.63
03:08:26|29216.08
03:08:27|29216.37
03:08:28|29216.36
03:08:29|29213.84
03:08:31|29204.45
03:08:31|29206.53
03:08:32|29205.93
03:08:33|29205.45
03:08:35|29205.45
03:08:36|29205.45
03:08:36|29205.76
03:08:37|29204.32
03:08:38|29205.43
03:08:39|29205.43
03:08:41|29204.28
03:08:42|29205.
03:08:43|29205.07
03:08:44|29205.07
03:08:44|29206.46
03:08:46|29206.46
03:08:47|29207.29
03:08:47|29207.2
03:08:48|29207.02
03:08:50|29206.54
03:08:50|29206.69
03:08:51|29206.69
03:08:52|29206.68
03:08:53|29206.31
03:08:54|29205.63
03:08:55|29205.62
03:08:57|29205.62
03:08:57|29205.62
03:08:58|29205.07
03:08:59|29205.07
03:09:01|29209.49
03:09:02|29209.15
03:09:02|29207.9
03:09:03|29207.91
03:09:05|29207.4
03:09:06|29205.01
03:09:08|29204.89
03:09:08|29204.89
03:09:10|29205.3
03:09:10|29205.78
03:09:12|29204.98
03:09:13|29203.88
03:09:13|29202.64
03:09:15|29202.74
03:09:15|29203.88
03:09:16|29203.88
03:09:17|29201.12
03:09:18|29203.17
03:09:20|29203.69
03:09:20|29201.17
03:09:22|29202.6
03:09:23|29202.64
03:09:24|29202.64
03:09:24|29202.64
03:09:25|29202.73
03:09:27|29203.18
03:09:27|29203.18
03:09:29|29203.07
03:09:29|29203.2
03:09:30|29203.2
03:09:32|29203.2
03:09:32|29203.3
03:09:33|29203.3
03:09:34|29203.49
03:09:36|29203.23
03:09:36|29203.22
03:09:37|29203.23
03:09:38|29203.25
03:09:40|29203.39
03:09:41|29203.81
03:09:41|29203.1
03:09:42|29203.27
03:09:44|29202.7
03:09:45|29203.09
03:09:46|29202.9
03:09:48|29202.39
03:09:48|29202.39
03:09:49|29202.91
03:09:50|29203.09
03:09:51|29202.6
03:09:52|29203.27
03:09:53|29203.28
03:09:54|29203.14
03:09:55|29203.25
03:09:56|29203.15
03:09:57|29203.15
03:09:58|29203.15
03:09:59|29203.21
03:10:00|29203.71
03:10:02|29204.21
03:10:02|29202.97
03:10:03|29202.97
03:10:04|29203.71
03:10:05|29203.71
03:10:07|29203.72
03:10:09|29203.71
03:10:09|29202.71
03:10:10|29202.
03:10:11|29201.91
03:10:12|29202.75
03:10:13|29202.75
03:10:14|29202.61
03:10:15|29202.12
03:10:16|29202.12
03:10:17|29202.2
03:10:18|29202.2
03:10:19|29200.77
03:10:20|29201.18
03:10:21|29201.3
03:10:22|29203.79
03:10:23|29202.54
03:10:24|29202.6
03:10:25|29202.54
03:10:27|29202.54
03:10:27|29201.05
03:10:29|29201.21
03:10:30|29202.22
03:10:30|29202.46
03:10:31|29202.37
03:10:32|29202.45
03:10:33|29202.48
03:10:35|29201.71
03:10:36|29202.19
03:10:36|29201.1
03:10:38|29201.1
03:10:39|29201.68
03:10:39|29201.68
03:10:41|29201.82
03:10:41|29201.62
03:10:43|29201.62
03:10:44|29201.62
03:10:44|29202.8
03:10:45|29202.81
03:10:47|29202.04
03:10:47|29202.83
03:10:48|29202.5
03:10:49|29202.5
03:10:50|29201.62
03:10:51|29202.2
03:10:53|29202.3
03:10:53|29202.3
03:10:54|29202.39
03:10:56|29202.98
03:10:56|29202.92
03:10:57|29202.01
03:10:58|29202.35
03:10:59|29202.01
03:11:01|29202.13
03:11:02|29202.75
03:11:02|29203.09
03:11:03|29203.08
03:11:04|29203.35
03:11:06|29203.35
03:11:06|29203.35
03:11:08|29202.51
03:11:09|29202.51
03:11:11|29202.85
03:11:11|29203.45
03:11:13|29203.15
03:11:15|29203.16
03:11:15|29203.15
03:11:16|29203.34
03:11:17|29203.34
03:11:18|29203.32
03:11:20|29203.32
03:11:20|29203.32
03:11:21|29203.32
03:11:22|29203.32
03:11:23|29203.32
03:11:25|29203.56
03:11:26|29203.57
03:11:26|29202.9
03:11:27|29202.9
03:11:29|29202.9
03:11:29|29202.9
03:11:30|29203.33
03:11:31|29203.33
03:11:33|29203.31
03:11:33|29203.31
03:11:35|29203.21
03:11:36|29202.8
03:11:36|29202.8
03:11:37|29202.04
03:11:38|29202.04
03:11:39|29202.62
03:11:40|29203.9
03:11:41|29202.57
03:11:42|29202.55
03:11:43|29202.04
03:11:44|29202.29
03:11:46|29201.67
03:11:47|29201.63
03:11:47|29201.21
03:11:49|29201.21
03:11:49|29201.63
03:11:50|29201.63
03:11:51|29201.63
03:11:53|29202.04
03:11:53|29202.04
03:11:54|29202.04
03:11:55|29202.04
03:11:56|29202.63
03:11:57|29202.63
03:11:59|29202.8
03:11:59|29202.8
03:12:01|29202.8
03:12:01|29203.28
03:12:02|29202.71
03:12:04|29202.72
03:12:04|29202.47
03:12:05|29201.63
03:12:07|29196.53
03:12:07|29199.37
03:12:09|29198.58
03:12:11|29199.27
03:12:11|29199.27
03:12:12|29199.2
03:12:13|29199.26
03:12:15|29199.5
03:12:15|29198.1
03:12:17|29200.42
03:12:18|29199.26
03:12:19|29198.48
03:12:20|29199.2
03:12:21|29199.2
03:12:22|29199.4
03:12:23|29199.66
03:12:24|29203.27
03:12:25|29202.12
03:12:26|29202.13
03:12:27|29201.85
03:12:28|29201.85
03:12:29|29201.85
03:12:30|29201.85
03:12:31|29201.59
03:12:32|29201.36
03:12:33|29201.36
03:12:34|29200.5
03:12:35|29200.5
03:12:37|29200.5
03:12:37|29200.5
03:12:38|29200.5
03:12:39|29200.5
03:12:40|29200.5
03:12:42|29200.5
03:12:42|29200.51
03:12:43|29200.68
03:12:44|29200.7
03:12:45|29200.71
03:12:47|29201.6
03:12:47|29201.6
03:12:48|29201.6
03:12:49|29201.6
03:12:50|29201.6
03:12:52|29201.46
03:12:52|29201.46
03:12:53|29201.47
03:12:54|29201.47
03:12:55|29201.47
03:12:56|29203.01
03:12:57|29201.52
03:12:58|29202.77
03:12:59|29202.46
03:13:00|29201.55
03:13:01|29202.23
03:13:02|29202.68
03:13:03|29203.2
03:13:05|29202.71
03:13:05|29202.72
03:13:06|29202.72
03:13:08|29202.73
03:13:09|29202.48
03:13:10|29202.77
03:13:11|29202.77
03:13:12|29202.21
03:13:13|29202.45
03:13:14|29202.6
03:13:15|29202.6
03:13:16|29202.6
03:13:17|29202.79
03:13:18|29203.66
03:13:19|29203.66
03:13:21|29203.66
03:13:21|29203.66
03:13:22|29203.17
03:13:24|29203.17
03:13:25|29203.17
03:13:26|29203.17
03:13:27|29203.18
03:13:28|29202.78
03:13:29|29202.49
03:13:30|29203.79
03:13:30|29203.47
03:13:32|29202.49
03:13:33|29202.65
03:13:34|29202.49
03:13:35|29201.93
03:13:35|29201.93
03:13:37|29202.33
03:13:38|29201.83
03:13:39|29202.14
03:13:40|29202.14
03:13:41|29201.83
03:13:42|29201.83
03:13:42|29201.83
03:13:44|29197.12
03:13:45|29196.82
03:13:46|29196.51
03:13:47|29196.52
03:13:48|29195.58
03:13:49|29195.59
03:13:50|29195.59
03:13:51|29197.14
03:13:51|29197.99
03:13:53|29197.8
03:13:54|29197.8
03:13:55|29198.08
03:13:56|29197.88
03:13:57|29197.88
03:13:58|29197.88
03:13:59|29197.88
03:14:00|29197.14
03:14:02|29197.14
03:14:02|29196.91
03:14:03|29197.1
03:14:04|29196.36
03:14:05|29194.93
03:14:07|29194.93
03:14:07|29194.32
03:14:08|29195.85
03:14:09|29195.
03:14:11|29195.81
03:14:11|29195.9
03:14:13|29195.9
03:14:14|29195.9
03:14:15|29195.69
03:14:16|29195.34
03:14:17|29195.75
03:14:19|29195.74
03:14:19|29195.74
03:14:20|29195.74
03:14:21|29195.74
03:14:22|29195.74
03:14:23|29196.84
03:14:24|29196.58
03:14:25|29195.73
03:14:26|29195.73
03:14:27|29195.73
03:14:28|29195.87
03:14:29|29194.88
03:14:30|29195.73
03:14:31|29195.32
03:14:32|29195.32
03:14:34|29195.3
03:14:34|29195.3
03:14:35|29194.35
03:14:37|29194.57
03:14:37|29190.49
03:14:39|29193.45
03:14:39|29191.07
03:14:40|29191.07
03:14:42|29191.49
03:14:42|29191.41
03:14:44|29191.41
03:14:45|29191.5
03:14:45|29191.5
03:14:46|29191.5
03:14:48|29191.82
03:14:48|29191.82
03:14:50|29191.55
03:14:50|29192.85
03:14:51|29192.85
03:14:52|29194.9
03:14:53|29192.96
03:14:54|29193.44
03:14:56|29192.7
03:14:56|29193.51
03:14:57|29192.57
03:14:58|29192.57
03:15:00|29192.57
03:15:01|29192.6
03:15:02|29191.8
03:15:03|29192.51
03:15:03|29192.15
03:15:05|29192.15
03:15:05|29191.83
03:15:06|29191.74
03:15:08|29189.74
03:15:08|29189.8
03:15:09|29188.95
03:15:10|29188.34
03:15:14|29188.99
03:15:15|29188.5
03:15:16|29188.5
03:15:17|29189.04
03:15:18|29189.37
03:15:19|29188.35
03:15:20|29187.47
03:15:22|29187.09
03:15:23|29187.38
03:15:24|29187.42
03:15:25|29187.46
03:15:26|29187.51
03:15:27|29187.9
03:15:28|29187.08
03:15:29|29186.67
03:15:29|29186.67
03:15:30|29186.67
03:15:31|29186.67
03:15:33|29186.74
03:15:33|29186.61
03:15:35|29186.27
03:15:36|29185.65
03:15:37|29185.65
03:15:37|29186.3
03:15:39|29185.7
03:15:40|29185.01
03:15:41|29185.
03:15:42|29185.
03:15:42|29184.77
03:15:44|29184.95
03:15:45|29184.94
03:15:46|29184.95
03:15:47|29184.95
03:15:47|29184.95
03:15:48|29184.95
03:15:49|29185.42
03:15:51|29184.53
03:15:52|29186.47
03:15:53|29185.32
03:15:54|29185.33
03:15:55|29185.47
03:15:56|29185.47
03:15:57|29186.82
03:15:58|29187.
03:15:58|29185.32
03:16:00|29185.73
03:16:02|29184.82
03:16:02|29184.81
03:16:03|29184.44
03:16:04|29185.21
03:16:05|29184.4
03:16:06|29184.4
03:16:07|29184.4
03:16:08|29184.4
03:16:09|29184.4
03:16:10|29184.4
03:16:11|29184.4
03:16:12|29184.4
03:16:13|29184.4
03:16:14|29184.4
03:16:16|29184.66
03:16:17|29184.4
03:16:18|29185.91
03:16:19|29185.91
03:16:20|29187.08
03:16:21|29187.08
03:16:22|29187.36
03:16:23|29187.38
03:16:24|29187.
03:16:25|29187.01
03:16:26|29185.93
03:16:27|29185.93
03:16:28|29185.77
03:16:29|29185.41
03:16:30|29183.02
03:16:31|29183.39
03:16:32|29182.1
03:16:33|29182.44
03:16:34|29181.46
03:16:35|29181.46
03:16:36|29181.33
03:16:37|29180.96
03:16:38|29180.91
03:16:39|29185.86
03:16:40|29182.61
03:16:41|29182.62
03:16:42|29182.63
03:16:43|29182.51
03:16:44|29182.51
03:16:45|29182.28
03:16:46|29182.26
03:16:47|29182.45
03:16:48|29182.35
03:16:49|29182.61
03:16:50|29182.61
03:16:51|29182.84
03:16:52|29183.07
03:16:53|29183.02
03:16:54|29183.56
03:16:55|29183.2
03:16:56|29183.23
03:16:57|29182.99
03:16:58|29182.99
03:16:59|29182.99
03:17:00|29183.75
03:17:01|29183.04
03:17:03|29182.04
03:17:03|29182.1
03:17:04|29182.14
03:17:05|29183.38
03:17:06|29182.6
03:17:07|29182.1
03:17:08|29182.1
03:17:09|29181.9
03:17:10|29181.9
03:17:11|29182.
03:17:12|29181.9
03:17:14|29181.82
03:17:15|29181.82
03:17:16|29181.9
03:17:18|29181.81
03:17:18|29181.81
03:17:19|29181.98
03:17:20|29182.6
03:17:21|29182.39
03:17:22|29182.39
03:17:23|29182.05
03:17:25|29181.7
03:17:25|29181.98
03:17:26|29181.98
03:17:27|29181.98
03:17:28|29181.97
03:17:30|29181.45
03:17:30|29181.78
03:17:32|29181.77
03:17:33|29181.13
03:17:33|29181.58
03:17:34|29181.58
03:17:35|29181.88
03:17:36|29182.01
03:17:38|29182.02
03:17:38|29182.02
03:17:39|29182.02
03:17:40|29182.02
03:17:41|29182.02
03:17:42|29182.02
03:17:43|29182.02
03:17:45|29182.03
03:17:45|29182.1
03:17:46|29182.21
03:17:47|29182.67
03:17:48|29182.67
03:17:49|29186.08
03:17:50|29186.62
03:17:52|29186.48
03:17:53|29185.81
03:17:54|29186.17
03:17:55|29186.
03:17:55|29185.75
03:17:56|29184.89
03:17:58|29184.89
03:17:58|29184.78
03:17:59|29184.78
03:18:00|29183.69
03:18:01|29183.75
03:18:03|29183.77
03:18:04|29183.87
03:18:05|29184.01
03:18:06|29184.01
03:18:07|29183.77
03:18:08|29184.66
03:18:09|29185.23
03:18:10|29185.92
03:18:11|29183.3
03:18:11|29184.33
03:18:12|29184.17
03:18:13|29184.17
03:18:15|29178.68
03:18:17|29178.3
03:18:17|29177.18
03:18:19|29178.6
03:18:20|29178.27
03:18:21|29178.42
03:18:22|29179.05
03:18:23|29182.6
03:18:24|29179.7
03:18:25|29179.71
03:18:26|29179.93
03:18:27|29179.93
03:18:28|29180.23
03:18:29|29180.26
03:18:30|29178.44
03:18:31|29177.28
03:18:32|29177.28
03:18:33|29176.24
03:18:34|29175.95
03:18:35|29175.95
03:18:36|29176.97
03:18:37|29178.5
03:18:38|29176.39
03:18:39|29177.22
03:18:40|29177.6
03:18:41|29177.6
03:18:42|29177.71
03:18:43|29177.71
03:18:44|29177.71
03:18:45|29177.08
03:18:46|29177.08
03:18:47|29174.2
03:18:48|29174.48
03:18:49|29173.87
03:18:50|29173.33
03:18:51|29173.38
03:18:52|29173.38
03:18:53|29172.2
03:18:54|29171.99
03:18:55|29171.9
03:18:56|29171.9
03:18:57|29171.9
03:18:58|29171.46
03:18:59|29173.14
03:19:00|29173.14
03:19:01|29172.36
03:19:02|29172.
03:19:03|29172.65
03:19:04|29172.53
03:19:05|29172.6
03:19:06|29172.58
03:19:07|29172.58
03:19:08|29173.6
03:19:09|29173.85
03:19:10|29173.14
03:19:11|29173.14
03:19:12|29173.14
03:19:13|29173.35
03:19:14|29173.35
03:19:15|29173.85
03:19:16|29173.73
03:19:17|29174.16
03:19:18|29179.29
03:19:20|29183.39
03:19:21|29184.39
03:19:22|29182.74
03:19:22|29183.57
03:19:24|29183.46
03:19:25|29183.43
03:19:26|29184.24
03:19:27|29183.34
03:19:28|29181.33
03:19:28|29182.37
03:19:30|29182.06
03:19:30|29182.42
03:19:32|29185.31
03:19:32|29185.14
03:19:34|29184.63
03:19:35|29184.39
03:19:35|29184.39
03:19:37|29183.6
03:19:38|29183.29
03:19:39|29183.3
03:19:40|29183.3
03:19:40|29184.38
03:19:41|29184.36
03:19:43|29184.08
03:19:43|29184.07
03:19:45|29184.13
03:19:46|29184.13
03:19:46|29184.42
03:19:47|29185.31
03:19:49|29186.01
03:19:49|29185.12
03:19:51|29185.04
03:19:52|29184.92
03:19:52|29184.91
03:19:54|29184.61
03:19:54|29184.15
03:19:56|29184.15
03:19:56|29184.33
03:19:57|29184.37
03:19:58|29184.15
03:19:59|29183.73
03:20:00|29184.05
03:20:02|29184.78
03:20:03|29184.9
03:20:03|29185.33
03:20:04|29182.9
03:20:05|29179.31
03:20:06|29179.59
03:20:07|29179.6
03:20:08|29180.05
03:20:09|29179.31
03:20:11|29179.06
03:20:12|29179.06
03:20:12|29179.06
03:20:13|29179.12
03:20:14|29179.28
03:20:15|29179.12
03:20:17|29178.38
03:20:18|29178.38
03:20:19|29178.38
03:20:20|29178.52
03:20:21|29178.8
03:20:22|29178.69
03:20:23|29178.83
03:20:24|29179.38
03:20:25|29179.39
03:20:26|29179.39
03:20:27|29179.34
03:20:29|29179.44
03:20:29|29178.9
03:20:30|29178.56
03:20:31|29178.56
03:20:32|29178.56
03:20:33|29179.27
03:20:34|29179.27
03:20:35|29178.96
03:20:37|29178.94
03:20:37|29179.27
03:20:38|29179.69
03:20:39|29180.2
03:20:40|29180.24
03:20:41|29179.79
03:20:42|29180.64
03:20:43|29180.84
03:20:44|29180.44
03:20:45|29180.39
03:20:46|29180.35
03:20:47|29180.9
03:20:48|29182.58
03:20:49|29181.14
03:20:50|29181.14
03:20:51|29180.69
03:20:52|29180.69
03:20:53|29181.22
03:20:54|29181.22
03:20:55|29181.14
03:20:56|29181.58
03:20:57|29184.2
03:20:58|29183.9
03:20:59|29183.95
03:21:00|29181.44
03:21:01|29181.22
03:21:02|29182.61
03:21:03|29182.59
03:21:04|29182.3
03:21:05|29182.41
03:21:06|29182.41
03:21:07|29182.41
03:21:08|29182.41
03:21:09|29182.41
03:21:11|29182.94
03:21:11|29182.59
03:21:12|29182.6
03:21:13|29180.44
03:21:14|29180.79
03:21:15|29180.77
03:21:17|29181.25
03:21:18|29183.89
03:21:19|29184.13
03:21:20|29183.94
03:21:21|29184.09
03:21:22|29183.64
03:21:23|29182.7
03:21:24|29182.06
03:21:25|29182.06
03:21:26|29182.4
03:21:27|29182.4
03:21:28|29182.4
03:21:29|29182.4
03:21:30|29181.15
03:21:31|29181.15
03:21:33|29181.42
03:21:33|29182.62
03:21:34|29182.46
03:21:35|29182.46
03:21:36|29182.46
03:21:37|29181.22
03:21:38|29181.49
03:21:39|29180.43
03:21:40|29180.43
03:21:41|29180.43
03:21:42|29181.13
03:21:43|29181.13
03:21:44|29181.13
03:21:45|29183.66
03:21:46|29183.98
03:21:47|29183.58
03:21:48|29183.91
03:21:49|29184.06
03:21:50|29184.05
03:21:51|29183.72
03:21:52|29184.53
03:21:53|29184.29
03:21:55|29184.29
03:21:55|29181.53
03:21:56|29181.53
03:21:58|29182.7
03:21:58|29182.43
03:21:59|29182.85
03:22:00|29184.53
03:22:01|29184.53
03:22:02|29183.22
03:22:03|29183.74
03:22:04|29185.1
03:22:06|29184.48
03:22:07|29185.1
03:22:07|29186.78
03:22:08|29185.31
03:22:09|29185.81
03:22:10|29185.94
03:22:11|29186.08
03:22:12|29186.08
03:22:13|29189.56
03:22:14|29189.56
03:22:15|29189.56
03:22:17|29189.56
03:22:17|29189.56
03:22:19|29190.31
03:22:20|29188.01
03:22:21|29187.51
03:22:23|29184.23
03:22:23|29184.64
03:22:25|29185.22
03:22:26|29184.6
03:22:27|29184.6
03:22:28|29184.6
03:22:29|29184.57
03:22:29|29184.41
03:22:31|29185.23
03:22:32|29184.16
03:22:32|29184.19
03:22:34|29185.14
03:22:35|29185.14
03:22:36|29185.14
03:22:37|29186.11
03:22:38|29186.39
03:22:39|29186.1
03:22:40|29186.1
03:22:41|29186.69
03:22:42|29186.84
03:22:43|29186.88
03:22:44|29186.88
03:22:46|29186.88
03:22:46|29186.73
03:22:48|29186.77
03:22:48|29186.67
03:22:50|29186.72
03:22:51|29186.1
03:22:52|29186.87
03:22:53|29186.83
03:22:54|29186.3
03:22:54|29186.45
03:22:56|29186.45
03:22:56|29186.75
03:22:58|29186.83
03:22:59|29186.83
03:23:00|29186.
03:23:01|29186.42
03:23:02|29186.45
03:23:03|29186.46
03:23:04|29186.46
03:23:05|29186.46
03:23:05|29186.13
03:23:07|29185.95
03:23:07|29185.95
03:23:09|29185.95
03:23:10|29186.01
03:23:11|29186.01
03:23:11|29184.8
03:23:12|29185.81
03:23:14|29185.81
03:23:15|29185.81
03:23:16|29185.81
03:23:17|29180.97
03:23:18|29180.99
03:23:19|29181.39
03:23:21|29181.38
03:23:21|29182.08
03:23:23|29182.97
03:23:24|29181.98
03:23:25|29181.4
03:23:26|29183.62
03:23:27|29183.55
03:23:28|29183.08
03:23:29|29182.58
03:23:30|29183.9
03:23:31|29183.66
03:23:32|29184.53
03:23:33|29183.52
03:23:34|29183.53
03:23:35|29182.91
03:23:36|29183.53
03:23:37|29183.09
03:23:38|29184.57
03:23:39|29184.57
03:23:40|29184.57
03:23:41|29184.13
03:23:42|29184.12
03:23:43|29184.12
03:23:45|29184.27
03:23:45|29184.29
03:23:47|29184.27
03:23:47|29184.27
03:23:49|29184.27
03:23:50|29184.51
03:23:51|29184.32
03:23:52|29184.27
03:23:53|29184.27
03:23:54|29184.28
03:23:55|29184.51
03:23:56|29187.15
03:23:57|29186.97
03:23:58|29186.97
03:23:59|29183.24
03:24:00|29183.18
03:24:01|29184.62
03:24:02|29184.81
03:24:03|29184.79
03:24:04|29184.76
03:24:05|29184.72
03:24:05|29184.83
03:24:07|29185.06
03:24:08|29186.77
03:24:09|29186.72
03:24:10|29186.72
03:24:10|29186.83
03:24:12|29186.84
03:24:13|29186.51
03:24:13|29186.43
03:24:15|29186.42
03:24:15|29186.43
03:24:17|29186.43
03:24:19|29186.66
03:24:20|29185.81
03:24:20|29186.88
03:24:22|29186.71
03:24:23|29186.69
03:24:24|29185.75
03:24:25|29186.18
03:24:27|29184.61
03:24:28|29185.48
03:24:28|29183.05
03:24:30|29182.92
03:24:31|29182.92
03:24:31|29182.78
03:24:32|29182.78
03:24:34|29183.35
03:24:34|29183.35
03:24:35|29183.35
03:24:36|29183.35
03:24:38|29183.52
03:24:39|29183.74
03:24:39|29183.54
03:24:41|29183.54
03:24:42|29183.53
03:24:43|29183.04
03:24:44|29183.35
03:24:44|29183.4
03:24:46|29183.4
03:24:47|29183.4
03:24:48|29183.4
03:24:49|29183.4
03:24:50|29183.4
03:24:51|29184.04
03:24:52|29184.04
03:24:53|29184.04
03:24:54|29184.4
03:24:55|29184.4
03:24:56|29184.4
03:24:56|29184.4
03:24:57|29184.4
03:24:59|29184.39
03:25:00|29184.39
03:25:01|29184.4
03:25:02|29184.4
03:25:02|29185.52
03:25:03|29185.56
03:25:05|29185.85
03:25:06|29185.85
03:25:07|29185.61
03:25:07|29184.41
03:25:08|29184.39
03:25:09|29184.58
03:25:11|29184.49
03:25:12|29184.49
03:25:13|29184.49
03:25:13|29184.43
03:25:14|29184.43
03:25:15|29184.43
03:25:17|29184.43
03:25:18|29184.49
03:25:19|29184.34
03:25:20|29184.5
03:25:22|29184.51
03:25:22|29184.46
03:25:23|29184.46
03:25:24|29184.47
03:25:25|29184.69
03:25:26|29184.48
03:25:27|29184.43
03:25:28|29184.39
03:25:29|29184.34
03:25:30|29184.34
03:25:31|29184.34
03:25:32|29184.41
03:25:33|29184.47
03:25:35|29184.34
03:25:35|29184.39
03:25:36|29184.49
03:25:37|29184.49
03:25:38|29184.63
03:25:39|29184.22
03:25:40|29184.23
03:25:41|29184.26
03:25:42|29184.63
03:25:43|29182.25
03:25:44|29182.89
03:25:45|29182.79
03:25:46|29182.79
03:25:47|29183.28
03:25:48|29183.03
03:25:49|29183.03
03:25:51|29181.62
03:25:51|29183.54
03:25:52|29183.59
03:25:53|29183.6
03:25:54|29183.59
03:25:55|29183.6
03:25:56|29183.47
03:25:57|29183.47
03:25:59|29183.43
03:25:59|29183.43
03:26:00|29183.44
03:26:02|29182.64
03:26:03|29182.63
03:26:03|29182.58
03:26:05|29182.5
03:26:05|29182.5
03:26:07|29182.37
03:26:08|29182.37
03:26:09|29182.37
03:26:09|29183.43
03:26:10|29183.97
03:26:11|29183.41
03:26:12|29183.57
03:26:14|29183.7
03:26:14|29182.25
03:26:15|29182.27
03:26:17|29182.2
03:26:19|29180.26
03:26:19|29180.26
03:26:20|29180.26
03:26:22|29180.34
03:26:22|29180.92
03:26:23|29181.38
03:26:24|29181.39
03:26:25|29181.39
03:26:26|29181.41
03:26:28|29181.41
03:26:28|29181.39
03:26:29|29180.7
03:26:31|29174.57
03:26:31|29174.98
03:26:33|29174.61
03:26:34|29175.62
03:26:35|29174.61
03:26:35|29174.6
03:26:37|29174.6
03:26:38|29174.48
03:26:39|29174.48
03:26:39|29175.78
03:26:41|29175.77
03:26:41|29175.77
03:26:42|29175.77
03:26:43|29175.77
03:26:45|29175.78
03:26:46|29175.78
03:26:46|29175.78
03:26:47|29175.78
03:26:48|29175.78
03:26:49|29175.78
03:26:50|29175.79
03:26:51|29176.31
03:26:53|29175.78
03:26:53|29175.78
03:26:55|29175.78
03:26:55|29175.78
03:26:57|29175.78
03:26:57|29175.73
03:26:58|29175.73
03:26:59|29175.43
03:27:00|29174.57
03:27:01|29175.73
03:27:02|29178.47
03:27:03|29176.63
03:27:04|29176.5
03:27:05|29176.5
03:27:07|29176.5
03:27:07|29176.5
03:27:08|29176.5
03:27:09|29175.96
03:27:10|29175.96
03:27:11|29175.96
03:27:12|29176.63
03:27:13|29176.58
03:27:14|29176.68
03:27:15|29176.74
03:27:17|29177.72
03:27:18|29177.66
03:27:19|29177.66
03:27:20|29177.66
03:27:22|29177.22
03:27:23|29180.2
03:27:24|29180.2
03:27:25|29180.63
03:27:26|29180.94
03:27:28|29180.95
03:27:28|29180.89
03:27:30|29180.71
03:27:30|29180.71
03:27:32|29180.71
03:27:33|29180.72
03:27:33|29180.72
03:27:35|29179.73
03:27:36|29179.73
03:27:36|29179.66
03:27:38|29179.66
03:27:38|29180.76
03:27:40|29177.5
03:27:41|29177.6
03:27:42|29178.95
03:27:43|29179.5
03:27:44|29179.34
03:27:45|29179.18
03:27:46|29179.56
03:27:47|29179.02
03:27:48|29179.61
03:27:49|29179.27
03:27:50|29179.27
03:27:51|29179.54
03:27:52|29179.46
03:27:53|29179.46
03:27:54|29179.43
03:27:55|29179.46
03:27:56|29179.46
03:27:57|29181.23
03:27:58|29181.44
03:27:59|29181.44
03:28:00|29182.08
03:28:01|29181.77
03:28:02|29181.71
03:28:03|29181.79
03:28:04|29181.79
03:28:05|29181.78
03:28:06|29181.69
03:28:07|29181.78
03:28:08|29182.57
03:28:09|29183.07
03:28:10|29181.38
03:28:11|29180.86
03:28:12|29180.78
03:28:13|29180.78
03:28:14|29180.68
03:28:15|29180.73
03:28:16|29180.73
03:28:17|29180.73
03:28:19|29180.73
03:28:20|29181.93
03:28:22|29181.93
03:28:23|29181.55
03:28:24|29181.51
03:28:25|29181.51
03:28:26|29181.34
03:28:27|29182.18
03:28:28|29182.
03:28:29|29181.47
03:28:30|29182.04
03:28:32|29182.82
03:28:32|29182.78
03:28:33|29182.76
03:28:34|29182.77
03:28:35|29182.66
03:28:37|29182.7
03:28:38|29183.09
03:28:38|29183.08
03:28:39|29187.94
03:28:40|29188.18
03:28:42|29190.33
03:28:43|29190.21
03:28:43|29190.14
03:28:45|29189.97
03:28:46|29190.01
03:28:46|29189.87
03:28:48|29190.59
03:28:48|29190.46
03:28:49|29188.8
03:28:51|29188.84
03:28:51|29190.46
03:28:53|29190.55
03:28:54|29190.29
03:28:55|29190.29
03:28:56|29190.84
03:28:57|29190.2
03:28:58|29190.39
03:28:59|29188.1
03:28:59|29186.49
03:29:00|29187.92
03:29:02|29187.92
03:29:03|29188.13
03:29:04|29188.14
03:29:05|29188.29
03:29:05|29189.02
03:29:07|29188.37
03:29:07|29188.37
03:29:09|29188.36
03:29:09|29188.16
03:29:10|29188.15
03:29:12|29187.94
03:29:12|29187.94
03:29:14|29187.94
03:29:15|29187.91
03:29:16|29187.89
03:29:17|29187.89
03:29:18|29189.67
03:29:19|29190.19
03:29:23|29190.13
03:29:24|29189.82
03:29:25|29189.84
03:29:26|29189.84
03:29:27|29189.84
03:29:28|29189.8
03:29:29|29189.81
03:29:30|29189.7
03:29:30|29189.63
03:29:32|29189.12
03:29:33|29184.61
03:29:34|29185.78
03:29:35|29185.97
03:29:36|29185.8
03:29:37|29185.97
03:29:38|29185.97
03:29:39|29185.97
03:29:39|29186.94
03:29:40|29185.92
03:29:41|29186.54
03:29:43|29186.54
03:29:43|29186.94
03:29:45|29187.06
03:29:46|29187.06
03:29:47|29187.06
03:29:48|29187.06
03:29:49|29187.06
03:29:50|29187.06
03:29:50|29187.06
03:29:52|29187.06
03:29:52|29187.06
03:29:54|29187.06
03:29:55|29187.54
03:29:55|29187.54
03:29:56|29187.54
03:29:57|29187.71
03:29:59|29189.69
03:30:00|29188.39
03:30:00|29188.16
03:30:02|29188.25
03:30:03|29188.16
03:30:04|29187.82
03:30:05|29187.86
03:30:05|29187.86
03:30:06|29187.86
03:30:07|29186.9
03:30:08|29186.9
03:30:10|29182.4
03:30:10|29180.31
03:30:12|29180.66
03:30:13|29180.87
03:30:13|29180.66
03:30:15|29180.44
03:30:16|29180.66
03:30:17|29180.4
03:30:18|29180.66
03:30:19|29180.66
03:30:20|29180.96
03:30:21|29177.73
03:30:22|29178.15
03:30:23|29178.27
03:30:24|29178.34
03:30:25|29178.36
03:30:26|29179.04
03:30:27|29179.19
03:30:28|29179.13
03:30:29|29185.06
03:30:30|29184.
03:30:31|29183.94
03:30:32|29183.94
03:30:34|29183.94
03:30:34|29183.94
03:30:35|29183.94
03:30:36|29183.85
03:30:37|29183.85
03:30:39|29183.95
03:30:39|29183.95
03:30:41|29183.92
03:30:41|29184.43
03:30:42|29184.78
03:30:44|29186.42
03:30:44|29185.68
03:30:46|29184.94
03:30:47|29184.94
03:30:48|29184.67
03:30:49|29184.67
03:30:49|29184.67
03:30:51|29184.67
03:30:52|29184.85
03:30:53|29187.15
03:30:54|29188.64
03:30:54|29187.38
03:30:56|29187.14
03:30:57|29187.54
03:30:57|29186.88
03:30:59|29187.38
03:30:59|29187.38
03:31:01|29187.8
03:31:01|29185.5
03:31:03|29186.4
03:31:03|29185.7
03:31:05|29185.25
03:31:06|29185.2
03:31:07|29185.25
03:31:08|29185.53
03:31:08|29185.53
03:31:10|29185.53
03:31:11|29186.61
03:31:12|29186.27
03:31:12|29186.28
03:31:13|29187.62
03:31:15|29187.5
03:31:15|29186.75
03:31:17|29186.75
03:31:17|29186.75
03:31:19|29186.75
03:31:20|29187.58
03:31:21|29187.58
03:31:22|29186.08
03:31:24|29186.16
03:31:25|29186.16
03:31:26|29186.16
03:31:26|29187.67
03:31:28|29187.31
03:31:29|29186.24
03:31:30|29186.51
03:31:31|29186.51
03:31:32|29186.55
03:31:33|29186.55
03:31:34|29188.82
03:31:35|29188.71
03:31:36|29188.32
03:31:37|29190.07
03:31:38|29189.32
03:31:39|29189.65
03:31:40|29189.8
03:31:41|29191.14
03:31:42|29189.8
03:31:43|29188.38
03:31:44|29188.7
03:31:46|29188.71
03:31:46|29188.26
03:31:47|29188.71
03:31:48|29188.71
03:31:49|29188.71
03:31:50|29188.32
03:31:52|29187.62
03:31:52|29195.73
03:31:53|29194.11
03:31:54|29194.61
03:31:55|29194.69
03:31:57|29194.69
03:31:57|29194.6
03:31:58|29194.99
03:31:59|29194.99
03:32:00|29199.28
03:32:01|29197.66
03:32:02|29198.36
03:32:03|29199.28
03:32:04|29199.67
03:32:05|29199.26
03:32:06|29199.09
03:32:07|29199.62
03:32:08|29199.62
03:32:09|29197.61
03:32:10|29197.58
03:32:11|29198.64
03:32:12|29198.72
03:32:13|29198.75
03:32:14|29198.76
03:32:15|29198.54
03:32:16|29197.2
03:32:17|29196.91
03:32:18|29196.9
03:32:19|29196.9
03:32:20|29196.9
03:32:21|29196.88
03:32:23|29193.13
03:32:24|29195.29
03:32:24|29195.88
03:32:26|29195.66
03:32:27|29195.87
03:32:28|29195.87
03:32:29|29195.87
03:32:30|29195.72
03:32:31|29195.72
03:32:32|29195.73
03:32:33|29195.66
03:32:34|29195.66
03:32:35|29195.66
03:32:36|29195.75
03:32:37|29195.89
03:32:38|29195.41
03:32:39|29195.1
03:32:40|29195.1
03:32:41|29195.21
03:32:42|29195.21
03:32:43|29195.21
03:32:44|29195.22
03:32:45|29195.22
03:32:46|29196.3
03:32:47|29196.33
03:32:48|29196.34
03:32:49|29196.34
03:32:50|29196.34
03:32:51|29196.34
03:32:52|29196.34
03:32:53|29196.4
03:32:54|29196.4
03:32:55|29196.45
03:32:56|29196.45
03:32:57|29196.45
03:32:58|29196.45
03:33:00|29197.08
03:33:00|29196.3
03:33:01|29196.48
03:33:02|29196.33
03:33:03|29196.33
03:33:05|29196.33
03:33:05|29196.33
03:33:06|29195.47
03:33:07|29195.47
03:33:08|29195.95
03:33:09|29196.48
03:33:10|29196.48
03:33:12|29195.86
03:33:13|29195.47
03:33:13|29195.47
03:33:15|29195.46
03:33:16|29195.46
03:33:16|29195.46
03:33:17|29195.46
03:33:18|29195.64
03:33:20|29195.9
03:33:21|29195.56
03:33:22|29195.86
03:33:23|29195.86
03:33:24|29196.31
03:33:25|29196.31
03:33:27|29196.36
03:33:27|29196.36
03:33:28|29196.36
03:33:29|29196.36
03:33:30|29196.36
03:33:31|29196.8
03:33:32|29196.34
03:33:33|29196.35
03:33:35|29196.93
03:33:36|29196.93
03:33:37|29196.9
03:33:37|29196.9
03:33:38|29196.9
03:33:39|29196.9
03:33:41|29196.9
03:33:41|29196.58
03:33:43|29197.76
03:33:43|29198.05
03:33:44|29197.64
03:33:45|29197.5
03:33:47|29197.14
03:33:47|29197.14
03:33:48|29197.63
03:33:49|29197.63
03:33:50|29197.23
03:33:51|29197.14
03:33:53|29197.19
03:33:54|29197.5
03:33:55|29197.14
03:33:55|29197.46
03:33:56|29197.25
03:33:58|29197.25
03:33:59|29197.25
03:34:00|29197.7
03:34:01|29197.14
03:34:02|29197.2
03:34:02|29197.2
03:34:04|29197.05
03:34:05|29195.44
03:34:06|29196.03
03:34:07|29195.5
03:34:07|29195.43
03:34:08|29195.6
03:34:10|29192.36
03:34:11|29192.74
03:34:11|29191.07
03:34:13|29191.12
03:34:13|29191.44
03:34:15|29192.48
03:34:15|29192.48
03:34:16|29192.6
03:34:18|29192.7
03:34:19|29192.07
03:34:20|29192.07
03:34:21|29192.07
03:34:22|29192.06
03:34:23|29192.06
03:34:24|29191.98
03:34:25|29191.92
03:34:26|29191.85
03:34:27|29191.85
03:34:29|29192.06
03:34:29|29192.06
03:34:30|29191.86
03:34:31|29192.06
03:34:32|29192.92
03:34:33|29193.63
03:34:34|29194.03
03:34:35|29194.03
03:34:36|29193.12
03:34:37|29193.12
03:34:38|29192.7
03:34:39|29192.96
03:34:40|29193.81
03:34:41|29194.1
03:34:42|29193.64
03:34:43|29193.57
03:34:44|29193.45
03:34:45|29193.45
03:34:46|29193.45
03:34:47|29193.45
03:34:48|29193.45
03:34:49|29193.45
03:34:50|29194.27
03:34:51|29194.12
03:34:52|29193.73
03:34:53|29193.99
03:34:54|29193.98
03:34:55|29193.91
03:34:56|29193.62
03:34:57|29193.62
03:34:58|29193.62
03:34:59|29193.62
03:35:00|29193.62
03:35:01|29193.56
03:35:02|29192.37
03:35:03|29192.31
03:35:04|29193.68
03:35:05|29193.68
03:35:06|29193.68
03:35:07|29193.33
03:35:08|29191.31
03:35:09|29192.68
03:35:10|29193.78
03:35:11|29192.87
03:35:12|29193.05
03:35:13|29193.03
03:35:14|29193.01
03:35:15|29193.01
03:35:16|29193.01
03:35:17|29193.01
03:35:18|29193.01
03:35:19|29193.01
03:35:20|29193.11
03:35:21|29192.93
03:35:22|29192.63
03:35:23|29192.51
03:35:24|29192.44
03:35:26|29192.11
03:35:27|29192.11
03:35:27|29192.18
03:35:30|29192.1
03:35:30|29192.14
03:35:32|29192.08
03:35:32|29192.51
03:35:34|29192.63
03:35:35|29192.93
03:35:36|29192.65
03:35:37|29192.83
03:35:37|29192.83
03:35:38|29192.58
03:35:40|29192.6
03:35:40|29192.8
03:35:41|29192.8
03:35:42|29192.56
03:35:43|29192.24
03:35:44|29193.76
03:35:45|29193.53
03:35:46|29193.02
03:35:48|29193.36
03:35:49|29193.36
03:35:50|29193.36
03:35:51|29189.77
03:35:52|29190.24
03:35:53|29190.29
03:35:54|29191.13
03:35:55|29190.95
03:35:56|29190.95
03:35:57|29191.13
03:35:58|29191.13
03:35:59|29191.08
03:36:00|29190.9
03:36:01|29191.03
03:36:02|29191.1
03:36:03|29194.26
03:36:04|29193.84
03:36:05|29193.29
03:36:06|29193.77
03:36:07|29193.77
03:36:08|29193.77
03:36:09|29193.77
03:36:10|29197.38
03:36:11|29196.99
03:36:12|29196.73
03:36:13|29196.36
03:36:14|29196.31
03:36:15|29202.65
03:36:16|29203.83
03:36:17|29204.46
03:36:18|29203.46
03:36:19|29203.48
03:36:20|29203.02
03:36:21|29203.49
03:36:22|29203.49
03:36:23|29203.6
03:36:25|29203.62
03:36:25|29203.94
03:36:27|29202.97
03:36:28|29202.99
03:36:29|29202.61
03:36:30|29202.53
03:36:31|29202.8
03:36:32|29199.34
03:36:33|29202.45
03:36:34|29202.9
03:36:35|29202.56
03:36:36|29202.46
03:36:37|29202.56
03:36:38|29202.25
03:36:39|29202.25
03:36:41|29202.69
03:36:41|29203.45
03:36:42|29202.02
03:36:43|29203.43
03:36:44|29202.66
03:36:46|29202.38
03:36:46|29197.3
03:36:48|29199.19
03:36:49|29200.56
03:36:50|29199.78
03:36:51|29199.78
03:36:52|29200.7
03:36:53|29200.31
03:36:54|29200.31
03:36:55|29200.2
03:36:56|29200.2
03:36:57|29199.
03:36:58|29199.
03:36:59|29199.43
03:37:00|29199.42
03:37:01|29200.47
03:37:02|29201.62
03:37:03|29201.6
03:37:04|29201.17
03:37:05|29200.98
03:37:06|29201.23
03:37:07|29201.39
03:37:08|29201.39
03:37:09|29200.99
03:37:10|29200.99
03:37:11|29201.12
03:37:12|29201.11
03:37:14|29200.75
03:37:14|29200.62
03:37:15|29197.01
03:37:16|29199.21
03:37:17|29197.62
03:37:18|29197.02
03:37:19|29197.02
03:37:20|29198.11
03:37:21|29198.05
03:37:22|29197.9
03:37:23|29197.89
03:37:24|29197.42
03:37:25|29197.12
03:37:26|29200.59
03:37:28|29200.7
03:37:29|29200.14
03:37:29|29201.3
03:37:31|29200.33
03:37:32|29202.06
03:37:33|29202.76
03:37:34|29204.62
03:37:35|29203.67
03:37:36|29204.46
03:37:37|29203.67
03:37:38|29204.46
03:37:39|29204.36
03:37:41|29205.86
03:37:42|29206.83
03:37:43|29206.66
03:37:44|29206.86
03:37:45|29206.92
03:37:46|29206.
03:37:47|29206.25
03:37:47|29206.09
03:37:49|29206.09
03:37:50|29202.19
03:37:50|29202.13
03:37:52|29202.52
03:37:53|29202.53
03:37:54|29202.72
03:37:55|29203.4
03:37:56|29203.4
03:37:57|29203.4
03:37:58|29202.74
03:37:58|29203.7
03:38:00|29202.72
03:38:01|29202.65
03:38:02|29202.6
03:38:03|29203.34
03:38:04|29203.5
03:38:05|29203.51
03:38:06|29203.35
03:38:07|29203.43
03:38:07|29203.55
03:38:09|29203.38
03:38:10|29203.35
03:38:11|29203.35
03:38:12|29202.8
03:38:13|29201.83
03:38:14|29201.38
03:38:15|29201.32
03:38:16|29201.52
03:38:17|29201.52
03:38:18|29200.63
03:38:19|29199.54
03:38:20|29199.67
03:38:21|29199.8
03:38:22|29200.35
03:38:23|29200.59
03:38:24|29200.36
03:38:25|29200.35
03:38:26|29200.53
03:38:27|29200.52
03:38:28|29201.
03:38:30|29200.96
03:38:31|29200.96
03:38:32|29201.05
03:38:33|29201.05
03:38:34|29201.05
03:38:35|29201.05
03:38:36|29201.33
03:38:37|29203.44
03:38:38|29203.58
03:38:39|29202.71
03:38:40|29202.71
03:38:41|29202.63
03:38:42|29202.34
03:38:44|29202.34
03:38:44|29202.63
03:38:45|29202.62
03:38:46|29202.62
03:38:47|29202.35
03:38:48|29202.35
03:38:49|29202.35
03:38:50|29202.34
03:38:51|29202.57
03:38:52|29202.53
03:38:53|29202.51
03:38:54|29202.19
03:38:55|29201.23
03:38:56|29202.52
03:38:58|29202.52
03:38:59|29201.69
03:39:00|29202.63
03:39:01|29202.59
03:39:03|29201.88
03:39:03|29201.88
03:39:05|29202.48
03:39:05|29202.46
03:39:07|29202.46
03:39:07|29201.59
03:39:09|29201.21
03:39:09|29201.9
03:39:11|29201.88
03:39:11|29201.88
03:39:13|29200.72
03:39:13|29201.86
03:39:15|29201.86
03:39:15|29201.6
03:39:17|29201.83
03:39:18|29201.6
03:39:18|29201.88
03:39:20|29201.6
03:39:21|29201.59
03:39:21|29201.78
03:39:23|29201.77
03:39:23|29202.03
03:39:24|29201.75
03:39:25|29201.75
03:39:27|29201.75
03:39:27|29201.75
03:39:28|29202.02
03:39:30|29203.21
03:39:30|29204.11
03:39:32|29204.23
03:39:34|29204.3
03:39:34|29204.3
03:39:36|29203.82
03:39:37|29204.
03:39:38|29203.98
03:39:39|29203.76
03:39:40|29203.76
03:39:41|29203.7
03:39:42|29203.68
03:39:43|29203.68
03:39:44|29203.68
03:39:45|29203.04
03:39:46|29202.03
03:39:47|29197.31
03:39:48|29198.34
03:39:50|29198.61
03:39:50|29198.41
03:39:51|29198.85
03:39:52|29199.14
03:39:53|29199.12
03:39:55|29199.22
03:39:55|29200.59
03:39:56|29200.8
03:39:57|29200.2
03:39:58|29200.22
03:40:00|29200.2
03:40:00|29198.6
03:40:01|29198.59
03:40:02|29199.6
03:40:03|29199.44
03:40:04|29199.62
03:40:05|29199.62
03:40:06|29199.84
03:40:07|29199.95
03:40:08|29199.98
03:40:09|29199.98
03:40:10|29200.1
03:40:11|29199.69
03:40:12|29200.02
03:40:13|29200.46
03:40:14|29202.96
03:40:15|29202.74
03:40:16|29202.32
03:40:17|29205.45
03:40:18|29205.5
03:40:19|29205.57
03:40:20|29204.07
03:40:21|29204.9
03:40:22|29205.2
03:40:23|29205.57
03:40:24|29206.58
03:40:25|29206.58
03:40:26|29206.58
03:40:27|29206.5
03:40:28|29206.5
03:40:29|29205.19
03:40:31|29205.3
03:40:33|29206.1
03:40:34|29205.54
03:40:35|29205.54
03:40:36|29205.46
03:40:37|29205.53
03:40:38|29204.89
03:40:39|29205.54
03:40:40|29205.54
03:40:41|29205.54
03:40:42|29205.54
03:40:43|29205.36
03:40:44|29205.12
03:40:45|29205.
03:40:46|29205.
03:40:47|29204.97
03:40:49|29204.88
03:40:50|29204.88
03:40:51|29204.45
03:40:52|29204.27
03:40:53|29204.28
03:40:53|29204.24
03:40:54|29204.15
03:40:56|29204.15
03:40:57|29204.17
03:40:58|29204.17
03:40:59|29204.19
03:41:00|29204.18
03:41:01|29204.19
03:41:02|29204.16
03:41:03|29204.17
03:41:03|29204.17
03:41:05|29204.6
03:41:05|29204.49
03:41:07|29206.16
03:41:08|29204.73
03:41:09|29202.13
03:41:10|29201.93
03:41:11|29201.52
03:41:11|29201.52
03:41:13|29201.38
03:41:13|29202.33
03:41:14|29202.33
03:41:15|29204.59
03:41:17|29204.6
03:41:18|29204.6
03:41:19|29204.71
03:41:20|29204.6
03:41:20|29205.01
03:41:21|29204.48
03:41:23|29204.44
03:41:24|29204.19
03:41:25|29203.82
03:41:26|29200.5
03:41:27|29198.33
03:41:27|29198.55
03:41:29|29198.76
03:41:30|29198.33
03:41:32|29198.77
03:41:32|29199.08
03:41:33|29199.09
03:41:34|29198.05
03:41:35|29197.66
03:41:36|29197.78
03:41:37|29198.05
03:41:38|29199.37
03:41:39|29198.6
03:41:40|29198.9
03:41:41|29198.9
03:41:42|29199.07
03:41:43|29199.07
03:41:44|29199.08
03:41:46|29199.08
03:41:47|29199.26
03:41:48|29199.26
03:41:48|29199.26
03:41:50|29199.26
03:41:51|29199.26
03:41:52|29199.28
03:41:53|29199.42
03:41:54|29199.42
03:41:55|29199.42
03:41:55|29199.42
03:41:57|29199.39
03:41:58|29198.65
03:41:59|29199.36
03:42:00|29199.42
03:42:01|29199.42
03:42:02|29199.33
03:42:04|29199.29
03:42:04|29199.19
03:42:05|29199.15
03:42:06|29199.45
03:42:07|29199.44
03:42:09|29199.44
03:42:10|29199.11
03:42:11|29199.5
03:42:12|29199.44
03:42:13|29199.49
03:42:14|29199.47
03:42:15|29199.12
03:42:16|29199.62
03:42:17|29199.61
03:42:18|29199.62
03:42:19|29199.62
03:42:20|29200.08
03:42:21|29200.2
03:42:22|29200.31
03:42:23|29200.39
03:42:24|29200.52
03:42:25|29200.52
03:42:26|29200.52
03:42:27|29200.68
03:42:28|29200.68
03:42:29|29200.68
03:42:30|29200.52
03:42:32|29200.52
03:42:32|29200.7
03:42:33|29200.7
03:42:34|29200.9
03:42:35|29200.54
03:42:37|29200.37
03:42:38|29200.32
03:42:39|29200.6
03:42:40|29200.2
03:42:41|29200.44
03:42:42|29204.17
03:42:42|29204.28
03:42:44|29203.59
03:42:44|29203.5
03:42:46|29203.51
03:42:46|29203.6
03:42:48|29204.3
03:42:49|29203.34
03:42:50|29203.69
03:42:51|29204.42
03:42:52|29204.4
03:42:53|29204.4
03:42:54|29204.5
03:42:55|29204.49
03:42:56|29204.49
03:42:57|29204.49
03:42:58|29204.49
03:42:59|29204.48
03:43:00|29204.44
03:43:01|29204.24
03:43:02|29203.33
03:43:03|29203.33
03:43:04|29203.32
03:43:05|29204.33
03:43:06|29203.84
03:43:07|29204.61
03:43:08|29205.77
03:43:09|29205.12
03:43:10|29205.12
03:43:11|29204.95
03:43:12|29204.95
03:43:13|29204.4
03:43:14|29203.28
03:43:15|29203.33
03:43:16|29202.96
03:43:17|29202.91
03:43:18|29202.91
03:43:19|29203.13
03:43:20|29202.67
03:43:21|29202.67
03:43:22|29202.68
03:43:23|29202.71
03:43:24|29203.33
03:43:25|29203.7
03:43:26|29203.7
03:43:27|29203.34
03:43:28|29203.33
03:43:29|29203.34
03:43:30|29202.76
03:43:31|29202.35
03:43:33|29202.36
03:43:34|29202.49
03:43:35|29202.79
03:43:36|29202.73
03:43:37|29201.57
03:43:38|29201.14
03:43:39|29201.2
03:43:40|29201.31
03:43:41|29201.31
03:43:42|29201.33
03:43:43|29201.34
03:43:44|29201.35
03:43:45|29201.36
03:43:46|29201.59
03:43:47|29201.59
03:43:48|29201.59
03:43:49|29201.41
03:43:50|29201.59
03:43:51|29201.48
03:43:53|29201.46
03:43:53|29201.27
03:43:55|29201.12
03:43:56|29201.05
03:43:57|29201.1
03:43:58|29201.11
03:43:59|29200.73
03:44:00|29200.73
03:44:01|29200.99
03:44:02|29200.77
03:44:02|29200.61
03:44:04|29200.61
03:44:05|29200.2
03:44:06|29200.87
03:44:07|29201.41
03:44:07|29200.9
03:44:09|29200.87
03:44:10|29200.91
03:44:11|29200.71
03:44:12|29200.04
03:44:13|29200.14
03:44:14|29200.17
03:44:15|29200.14
03:44:16|29197.14
03:44:16|29194.11
03:44:18|29194.71
03:44:19|29194.2
03:44:20|29195.1
03:44:20|29195.49
03:44:22|29195.49
03:44:23|29195.49
03:44:24|29195.67
03:44:25|29194.98
03:44:26|29194.86
03:44:27|29194.85
03:44:28|29194.85
03:44:29|29194.85
03:44:30|29194.86
03:44:31|29194.86
03:44:32|29194.86
03:44:34|29194.86
03:44:35|29194.87
03:44:36|29194.86
03:44:37|29194.8
03:44:38|29194.8
03:44:39|29194.8
03:44:40|29194.79
03:44:41|29194.8
03:44:42|29194.8
03:44:43|29194.79
03:44:44|29194.62
03:44:46|29194.49
03:44:47|29194.49
03:44:48|29194.49
03:44:49|29194.4
03:44:50|29194.4
03:44:51|29193.1
03:44:52|29193.1
03:44:53|29194.96
03:44:54|29194.96
03:44:55|29194.96
03:44:56|29194.96
03:44:57|29195.94
03:44:58|29195.94
03:44:59|29195.45
03:45:01|29195.1
03:45:01|29195.45
03:45:02|29194.82
03:45:03|29194.88
03:45:04|29194.88
03:45:05|29194.58
03:45:06|29194.38
03:45:07|29193.53
03:45:08|29194.21
03:45:09|29193.09
03:45:10|29193.09
03:45:11|29194.4
03:45:12|29194.4
03:45:13|29194.28
03:45:14|29194.17
03:45:15|29194.14
03:45:16|29192.7
03:45:17|29191.95
03:45:18|29192.2
03:45:19|29192.5
03:45:20|29196.24
03:45:21|29197.3
03:45:22|29197.3
03:45:23|29196.98
03:45:24|29196.26
03:45:25|29196.24
03:45:26|29195.49
03:45:27|29195.49
03:45:29|29195.49
03:45:29|29195.71
03:45:30|29195.5
03:45:31|29195.52
03:45:32|29195.48
03:45:34|29195.81
03:45:35|29195.63
03:45:36|29195.92
03:45:37|29195.92
03:45:38|29195.92
03:45:39|29195.92
03:45:40|29195.92
03:45:41|29195.92
03:45:42|29195.92
03:45:44|29195.85
03:45:44|29195.83
03:45:46|29195.92
03:45:46|29195.92
03:45:47|29198.74
03:45:48|29197.91
03:45:50|29198.92
03:45:51|29198.92
03:45:52|29198.99
03:45:53|29198.97
03:45:54|29198.75
03:45:55|29198.19
03:45:56|29198.35
03:45:57|29198.35
03:45:58|29198.27
03:45:59|29198.19
03:46:00|29198.75
03:46:01|29198.34
03:46:02|29198.28
03:46:03|29198.75
03:46:04|29199.03
03:46:04|29199.04
03:46:06|29199.04
03:46:07|29199.05
03:46:08|29199.05
03:46:09|29199.04
03:46:10|29199.91
03:46:11|29200.27
03:46:11|29201.33
03:46:13|29200.59
03:46:14|29200.26
03:46:15|29200.63
03:46:16|29200.44
03:46:17|29201.02
03:46:18|29199.
03:46:19|29198.99
03:46:20|29199.86
03:46:21|29199.61
03:46:22|29199.86
03:46:23|29200.1
03:46:24|29200.1
03:46:25|29200.1
03:46:26|29200.1
03:46:27|29200.1
03:46:28|29200.1
03:46:29|29200.08
03:46:30|29199.94
03:46:31|29199.94
03:46:32|29199.94
03:46:33|29199.91
03:46:34|29199.91
03:46:36|29200.45
03:46:36|29200.91
03:46:38|29201.25
03:46:38|29201.25
03:46:39|29201.1
03:46:41|29201.17
03:46:41|29201.06
03:46:42|29201.06
03:46:44|29201.06
03:46:45|29201.06
03:46:46|29201.11
03:46:47|29209.36
03:46:47|29208.16
03:46:48|29204.97
03:46:50|29206.52
03:46:51|29206.39
03:46:52|29206.94
03:46:53|29206.39
03:46:54|29206.38
03:46:55|29206.94
03:46:56|29206.94
03:46:57|29206.9
03:46:58|29206.9
03:46:59|29206.9
03:47:00|29206.87
03:47:01|29207.37
03:47:02|29207.37
03:47:03|29207.2
03:47:04|29207.2
03:47:05|29207.07
03:47:06|29206.81
03:47:07|29206.84
03:47:08|29206.8
03:47:09|29206.84
03:47:10|29207.63
03:47:11|29208.43
03:47:12|29209.09
03:47:13|29208.81
03:47:14|29208.6
03:47:15|29208.66
03:47:16|29208.81
03:47:17|29208.65
03:47:18|29208.58
03:47:19|29208.58
03:47:20|29208.5
03:47:21|29208.5
03:47:22|29208.71
03:47:23|29208.62
03:47:24|29208.62
03:47:25|29208.62
03:47:26|29208.6
03:47:27|29208.56
03:47:28|29208.55
03:47:29|29208.51
03:47:30|29208.56
03:47:31|29208.56
03:47:32|29208.61
03:47:33|29209.05
03:47:34|29209.67
03:47:36|29210.29
03:47:37|29210.29
03:47:37|29209.99
03:47:40|29208.9
03:47:41|29209.23
03:47:42|29209.5
03:47:43|29209.49
03:47:44|29209.2
03:47:45|29209.22
03:47:46|29209.5
03:47:47|29209.54
03:47:49|29209.53
03:47:49|29209.71
03:47:50|29209.11
03:47:51|29209.11
03:47:52|29209.11
03:47:53|29209.11
03:47:54|29209.1
03:47:55|29209.1
03:47:56|29209.09
03:47:57|29209.31
03:47:58|29209.11
03:47:59|29209.13
03:48:01|29209.3
03:48:01|29208.99
03:48:02|29208.44
03:48:03|29208.24
03:48:04|29208.24
03:48:05|29208.12
03:48:06|29208.12
03:48:07|29208.92
03:48:08|29207.41
03:48:09|29207.58
03:48:10|29207.93
03:48:11|29207.38
03:48:12|29207.38
03:48:13|29207.38
03:48:14|29207.31
03:48:15|29207.31
03:48:16|29206.8
03:48:17|29206.8
03:48:18|29207.24
03:48:19|29207.24
03:48:20|29207.02
03:48:22|29207.02
03:48:22|29207.02
03:48:23|29207.38
03:48:24|29207.85
03:48:25|29207.85
03:48:26|29207.92
03:48:27|29206.92
03:48:28|29206.92
03:48:29|29206.62
03:48:30|29206.03
03:48:32|29206.84
03:48:32|29206.78
03:48:33|29207.09
03:48:35|29206.97
03:48:35|29206.97
03:48:37|29208.78
03:48:38|29208.78
03:48:40|29208.88
03:48:40|29208.88
03:48:41|29208.58
03:48:43|29206.98
03:48:44|29207.5
03:48:45|29207.67
03:48:46|29207.94
03:48:47|29208.39
03:48:48|29213.25
03:48:49|29213.11
03:48:50|29212.85
03:48:51|29212.57
03:48:52|29213.12
03:48:53|29211.01
03:48:54|29214.85
03:48:55|29212.21
03:48:56|29212.23
03:48:57|29216.02
03:48:58|29215.79
03:48:59|29214.65
03:49:00|29217.11
03:49:01|29217.17
03:49:02|29216.73
03:49:03|29216.19
03:49:04|29216.13
03:49:05|29217.03
03:49:06|29217.03
03:49:07|29216.85
03:49:08|29217.2
03:49:09|29218.16
03:49:10|29218.69
03:49:11|29218.58
03:49:12|29218.4
03:49:13|29217.39
03:49:14|29218.02
03:49:15|29218.79
03:49:16|29220.
03:49:17|29219.94
03:49:18|29217.6
03:49:19|29217.62
03:49:20|29217.84
03:49:21|29217.84
03:49:22|29216.85
03:49:23|29217.11
03:49:24|29216.81
03:49:25|29216.93
03:49:26|29216.93
03:49:27|29216.9
03:49:28|29217.2
03:49:29|29217.04
03:49:30|29216.16
03:49:31|29215.61
03:49:32|29215.35
03:49:33|29212.12
03:49:34|29214.34
03:49:35|29216.93
03:49:36|29215.6
03:49:37|29216.15
03:49:38|29215.97
03:49:40|29216.11
03:49:41|29215.68
03:49:42|29216.7
03:49:42|29216.23
03:49:44|29216.22
03:49:45|29216.39
03:49:46|29216.56
03:49:47|29216.44
03:49:48|29215.72
03:49:49|29216.36
03:49:50|29216.36
03:49:51|29216.62
03:49:52|29217.46
03:49:53|29216.8
03:49:54|29216.96
03:49:55|29216.81
03:49:56|29216.44
03:49:57|29215.52
03:49:58|29216.87
03:49:59|29216.77
03:50:00|29216.63
03:50:01|29216.54
03:50:02|29216.08
03:50:03|29216.89
03:50:04|29216.13
03:50:05|29216.47
03:50:06|29217.37
03:50:07|29217.37
03:50:08|29217.45
03:50:09|29217.62
03:50:10|29217.37
03:50:11|29217.74
03:50:12|29217.92
03:50:13|29217.98
03:50:14|29217.8
03:50:15|29217.78
03:50:16|29217.5
03:50:17|29217.8
03:50:18|29218.32
03:50:19|29218.51
03:50:20|29218.51
03:50:21|29218.44
03:50:22|29218.44
03:50:23|29219.67
03:50:24|29218.3
03:50:25|29218.59
03:50:26|29216.8
03:50:27|29210.83
03:50:28|29210.92
03:50:29|29210.17
03:50:31|29210.17
03:50:31|29210.78
03:50:33|29210.64
03:50:33|29210.64
03:50:34|29210.72
03:50:36|29211.74
03:50:37|29211.78
03:50:38|29211.74
03:50:38|29211.78
03:50:39|29211.8
03:50:41|29211.7
03:50:42|29211.7
03:50:43|29211.69
03:50:44|29211.31
03:50:44|29211.54
03:50:46|29211.31
03:50:47|29211.71
03:50:47|29211.51
03:50:49|29210.7
03:50:50|29210.7
03:50:51|29213.22
03:50:52|29211.33
03:50:52|29212.28
03:50:54|29211.6
03:50:55|29211.6
03:50:55|29212.34
03:50:56|29212.34
03:50:58|29212.34
03:50:59|29212.34
03:51:00|29212.43
03:51:01|29212.77
03:51:02|29212.31
03:51:03|29212.
03:51:04|29211.81
03:51:05|29211.47
03:51:06|29211.47
03:51:07|29211.
03:51:08|29210.99
03:51:09|29210.99
03:51:10|29210.99
03:51:11|29211.75
03:51:12|29211.75
03:51:14|29211.8
03:51:14|29211.82
03:51:15|29211.82
03:51:16|29210.27
03:51:17|29210.59
03:51:18|29210.65
03:51:19|29210.4
03:51:20|29210.4
03:51:22|29209.8
03:51:22|29210.02
03:51:23|29205.91
03:51:24|29199.84
03:51:25|29198.75
03:51:26|29198.96
03:51:27|29197.46
03:51:28|29196.16
03:51:29|29196.6
03:51:30|29196.87
03:51:31|29196.4
03:51:33|29195.54
03:51:34|29196.33
03:51:35|29196.37
03:51:36|29196.37
03:51:37|29196.94
03:51:39|29196.94
03:51:39|29193.42
03:51:40|29195.87
03:51:41|29196.11
03:51:42|29196.46
03:51:44|29196.72
03:51:44|29196.78
03:51:46|29196.37
03:51:47|29196.15
03:51:48|29196.09
03:51:49|29195.94
03:51:50|29195.94
03:51:51|29195.94
03:51:52|29195.94
03:51:53|29195.94
03:51:54|29195.94
03:51:55|29196.2
03:51:56|29196.2
03:51:57|29196.2
03:51:58|29196.2
03:51:59|29196.04
03:52:00|29196.04
03:52:01|29196.04
03:52:02|29195.94
03:52:03|29196.03
03:52:04|29195.92
03:52:05|29196.63
03:52:06|29196.64
03:52:07|29196.64
03:52:08|29196.63
03:52:09|29196.6
03:52:10|29196.6
03:52:11|29196.55
03:52:12|29196.9
03:52:13|29196.9
03:52:14|29196.61
03:52:15|29196.9
03:52:17|29196.9
03:52:17|29196.01
03:52:18|29196.01
03:52:19|29196.01
03:52:20|29196.6
03:52:21|29196.55
03:52:22|29196.55
03:52:23|29196.55
03:52:24|29196.49
03:52:25|29196.49
03:52:26|29196.5
03:52:27|29196.5
03:52:28|29196.5
03:52:29|29196.5
03:52:30|29196.5
03:52:31|29196.6
03:52:32|29196.6
03:52:34|29196.4
03:52:35|29196.4
03:52:35|29196.59
03:52:37|29197.45
03:52:38|29196.79
03:52:39|29197.38
03:52:40|29197.38
03:52:41|29197.88
03:52:42|29197.17
03:52:43|29197.11
03:52:44|29197.05
03:52:45|29197.05
03:52:46|29197.05
03:52:47|29197.06
03:52:48|29197.04
03:52:49|29197.
03:52:50|29197.05
03:52:52|29197.14
03:52:53|29197.14
03:52:53|29197.14
03:52:55|29198.16
03:52:56|29198.4
03:52:57|29198.71
03:52:57|29198.7
03:52:59|29197.98
03:53:00|29198.34
03:53:01|29198.11
03:53:02|29198.2
03:53:03|29198.25
03:53:04|29198.11
03:53:05|29198.23
03:53:06|29197.88
03:53:07|29198.05
03:53:08|29197.88
03:53:08|29197.94
03:53:10|29197.82
03:53:12|29198.24
03:53:12|29198.24
03:53:13|29198.24
03:53:14|29197.76
03:53:15|29198.85
03:53:16|29198.23
03:53:17|29198.54
03:53:18|29198.23
03:53:19|29196.33
03:53:20|29196.73
03:53:21|29195.91
03:53:22|29196.17
03:53:23|29196.17
03:53:24|29196.17
03:53:25|29196.22
03:53:26|29196.17
03:53:27|29196.21
03:53:28|29196.21
03:53:30|29195.69
03:53:31|29195.71
03:53:32|29195.75
03:53:33|29198.03
03:53:34|29198.89
03:53:35|29198.89
03:53:36|29198.72
03:53:37|29198.19
03:53:38|29197.96
03:53:39|29197.96
03:53:40|29197.96
03:53:41|29197.96
03:53:42|29197.84
03:53:43|29197.72
03:53:44|29197.
03:53:45|29196.52
03:53:46|29196.48
03:53:47|29196.48
03:53:49|29196.09
03:53:49|29196.01
03:53:50|29196.01
03:53:51|29196.01
03:53:52|29196.01
03:53:53|29196.53
03:53:54|29196.53
03:53:56|29196.48
03:53:56|29196.24
03:53:57|29196.24
03:53:58|29196.24
03:53:59|29196.19
03:54:00|29196.8
03:54:02|29196.27
03:54:02|29196.27
03:54:03|29196.26
03:54:04|29196.26
03:54:05|29196.7
03:54:06|29196.24
03:54:08|29196.46
03:54:08|29196.44
03:54:09|29196.43
03:54:10|29196.43
03:54:11|29196.46
03:54:12|29196.42
03:54:13|29196.41
03:54:14|29196.44
03:54:15|29196.81
03:54:16|29196.85
03:54:17|29196.38
03:54:18|29196.8
03:54:19|29196.41
03:54:20|29196.6
03:54:21|29196.6
03:54:22|29196.6
03:54:23|29196.6
03:54:25|29196.45
03:54:25|29196.44
03:54:27|29196.43
03:54:28|29196.92
03:54:29|29196.29
03:54:30|29196.29
03:54:32|29196.29
03:54:32|29196.35
03:54:34|29196.35
03:54:35|29196.37
03:54:36|29196.37
03:54:37|29196.36
03:54:38|29196.36
03:54:39|29196.35
03:54:40|29196.8
03:54:40|29196.96
03:54:42|29196.96
03:54:43|29196.89
03:54:44|29196.8
03:54:45|29196.5
03:54:45|29196.13
03:54:47|29196.13
03:54:48|29196.13
03:54:49|29196.12
03:54:49|29196.12
03:54:51|29196.13
03:54:52|29196.13
03:54:53|29196.04
03:54:54|29196.24
03:54:55|29196.25
03:54:56|29196.4
03:54:57|29196.35
03:54:58|29196.35
03:54:59|29196.53
03:55:00|29196.4
03:55:01|29196.46
03:55:02|29197.07
03:55:03|29196.54
03:55:03|29195.24
03:55:05|29191.07
03:55:06|29191.21
03:55:07|29191.85
03:55:08|29191.93
03:55:09|29189.96
03:55:10|29190.76
03:55:11|29191.03
03:55:12|29190.77
03:55:13|29190.86
03:55:14|29191.31
03:55:15|29191.56
03:55:16|29191.57
03:55:17|29191.6
03:55:18|29191.56
03:55:19|29191.39
03:55:20|29191.7
03:55:21|29188.98
03:55:22|29188.99
03:55:23|29188.99
03:55:24|29189.51
03:55:25|29189.71
03:55:26|29189.71
03:55:27|29188.93
03:55:29|29188.97
03:55:30|29189.64
03:55:31|29189.97
03:55:32|29189.97
03:55:33|29189.85
03:55:34|29188.19
03:55:35|29187.98
03:55:36|29187.25
03:55:37|29189.9
03:55:38|29189.9
03:55:39|29188.46
03:55:41|29187.86
03:55:41|29187.36
03:55:43|29189.99
03:55:43|29189.48
03:55:45|29189.1
03:55:46|29187.21
03:55:46|29189.3
03:55:48|29188.79
03:55:49|29189.04
03:55:50|29189.5
03:55:50|29189.5
03:55:52|29189.52
03:55:53|29188.98
03:55:54|29188.89
03:55:55|29189.
03:55:55|29189.
03:55:57|29189.
03:55:58|29188.91
03:55:58|29188.49
03:55:59|29188.24
03:56:00|29187.6
03:56:01|29189.
03:56:02|29188.09
03:56:03|29188.18
03:56:04|29188.2
03:56:05|29188.18
03:56:06|29186.64
03:56:08|29186.75
03:56:08|29186.75
03:56:09|29186.75
03:56:10|29186.14
03:56:12|29185.84
03:56:12|29182.09
03:56:13|29182.86
03:56:14|29183.41
03:56:16|29183.54
03:56:17|29182.9
03:56:17|29182.99
03:56:18|29182.85
03:56:19|29181.06
03:56:21|29178.6
03:56:21|29178.75
03:56:23|29180.55
03:56:24|29184.
03:56:25|29183.29
03:56:27|29186.05
03:56:27|29186.05
03:56:28|29185.46
03:56:29|29185.51
03:56:30|29185.51
03:56:31|29185.53
03:56:32|29183.63
03:56:33|29181.64
03:56:34|29181.65
03:56:36|29182.31
03:56:37|29182.88
03:56:38|29182.58
03:56:39|29182.58
03:56:39|29182.84
03:56:40|29182.85
03:56:42|29183.64
03:56:42|29183.64
03:56:43|29192.2
03:56:45|29191.39
03:56:45|29191.45
03:56:47|29191.25
03:56:48|29189.4
03:56:49|29189.26
03:56:50|29189.26
03:56:51|29189.26
03:56:51|29189.24
03:56:53|29189.24
03:56:54|29189.31
03:56:55|29189.46
03:56:56|29189.52
03:56:57|29189.52
03:56:58|29189.52
03:56:59|29189.53
03:56:59|29189.53
03:57:01|29189.52
03:57:02|29189.7
03:57:03|29191.55
03:57:03|29191.58
03:57:05|29191.59
03:57:06|29189.61
03:57:07|29190.8
03:57:07|29190.78
03:57:09|29190.91
03:57:09|29190.91
03:57:10|29190.92
03:57:11|29190.92
03:57:12|29190.92
03:57:13|29190.92
03:57:14|29190.86
03:57:16|29190.94
03:57:17|29190.91
03:57:18|29188.76
03:57:19|29188.66
03:57:20|29188.64
03:57:21|29188.64
03:57:22|29188.57
03:57:23|29189.03
03:57:24|29189.4
03:57:25|29189.5
03:57:26|29189.5
03:57:27|29189.55
03:57:28|29189.55
03:57:29|29189.55
03:57:30|29190.4
03:57:31|29191.9
03:57:32|29190.7
03:57:33|29190.55
03:57:34|29190.61
03:57:36|29190.41
03:57:36|29190.42
03:57:37|29190.42
03:57:38|29190.42
03:57:40|29190.42
03:57:40|29190.57
03:57:41|29190.57
03:57:43|29190.57
03:57:43|29190.57
03:57:45|29190.57
03:57:45|29193.91
03:57:46|29194.07
03:57:47|29195.79
03:57:48|29195.94
03:57:49|29195.62
03:57:50|29195.56
03:57:52|29195.47
03:57:52|29194.53
03:57:54|29194.53
03:57:54|29194.51
03:57:56|29194.51
03:57:56|29194.5
03:57:57|29194.5
03:57:59|29194.5
03:58:00|29194.73
03:58:00|29194.76
03:58:01|29194.76
03:58:02|29194.75
03:58:03|29195.3
03:58:04|29194.75
03:58:05|29194.57
03:58:06|29195.41
03:58:08|29195.19
03:58:08|29195.19
03:58:09|29195.19
03:58:10|29195.19
03:58:11|29194.5
03:58:13|29194.56
03:58:13|29194.39
03:58:14|29194.51
03:58:15|29194.37
03:58:16|29194.37
03:58:17|29195.76
03:58:18|29198.51
03:58:19|29199.87
03:58:21|29201.06
03:58:21|29201.06
03:58:23|29200.61
03:58:24|29200.61
03:58:25|29200.61
03:58:26|29200.6
03:58:28|29200.6
03:58:28|29200.6
03:58:30|29200.72
03:58:31|29200.68
03:58:32|29200.32
03:58:33|29200.32
03:58:34|29200.68
03:58:35|29200.33
03:58:36|29200.33
03:58:37|29200.33
03:58:38|29200.33
03:58:39|29200.49
03:58:40|29200.87
03:58:41|29200.87
03:58:42|29200.87
03:58:43|29203.27
03:58:44|29203.75
03:58:45|29206.72
03:58:46|29206.45
03:58:47|29206.39
03:58:48|29205.9
03:58:49|29205.3
03:58:50|29205.3
03:58:51|29205.35
03:58:52|29205.84
03:58:53|29205.35
03:58:54|29205.62
03:58:55|29205.62
03:58:56|29205.62
03:58:57|29205.62
03:58:58|29205.62
03:58:59|29205.62
03:59:00|29205.64
03:59:01|29205.08
03:59:02|29205.61
03:59:03|29204.7
03:59:04|29203.86
03:59:05|29205.24
03:59:06|29204.63
03:59:07|29204.64
03:59:08|29204.64
03:59:09|29204.64
03:59:10|29204.64
03:59:11|29204.64
03:59:12|29205.22
03:59:13|29205.15
03:59:14|29204.9
03:59:15|29205.46
03:59:16|29205.46
03:59:17|29205.2
03:59:18|29205.97
03:59:19|29206.35
03:59:20|29206.29
03:59:21|29206.21
03:59:22|29205.63
03:59:23|29205.67
03:59:24|29206.35
03:59:26|29206.26
03:59:27|29205.93
03:59:28|29205.71
03:59:29|29206.08
03:59:30|29202.24
03:59:30|29203.1
03:59:32|29203.22
03:59:33|29205.17
03:59:34|29205.17
03:59:34|29205.17
03:59:36|29205.33
03:59:36|29205.42
03:59:38|29205.42
03:59:39|29205.69
03:59:40|29205.4
03:59:40|29205.55
03:59:42|29205.8
03:59:43|29210.16
03:59:44|29210.01
03:59:45|29210.52
03:59:46|29208.71
03:59:47|29208.03
03:59:48|29208.03
03:59:49|29208.03
03:59:50|29207.61
03:59:51|29207.04
03:59:52|29205.43
03:59:54|29206.59
03:59:54|29205.6
03:59:56|29207.3
03:59:57|29207.3
03:59:57|29207.38
03:59:59|29207.38
03:59:59|29206.87
04:00:01|29207.25
04:00:01|29207.87
04:00:02|29206.7
04:00:04|29204.87
04:00:04|29204.94
04:00:05|29204.68
04:00:06|29205.4
04:00:07|29205.29
04:00:08|29204.2
04:00:10|29204.54
04:00:10|29205.2
04:00:11|29205.28
04:00:13|29205.2
04:00:14|29204.32
04:00:15|29204.9
04:00:16|29205.03
04:00:16|29204.97
04:00:17|29205.94
04:00:18|29206.72
04:00:19|29207.33
04:00:21|29207.26
04:00:21|29207.77
04:00:22|29207.85
04:00:24|29207.13
04:00:25|29204.03
04:00:26|29204.16
04:00:27|29202.57
04:00:28|29203.1
04:00:30|29203.07
04:00:30|29202.82
04:00:32|29200.06
04:00:32|29201.4
04:00:33|29201.6
04:00:34|29200.68
04:00:35|29201.14
04:00:36|29202.55
04:00:37|29201.68
04:00:38|29202.03
04:00:39|29201.82
04:00:40|29198.06
04:00:41|29198.64
04:00:43|29200.55
04:00:43|29199.69
04:00:44|29199.68
04:00:45|29199.64
04:00:46|29201.27
04:00:48|29200.12
04:00:48|29200.22
04:00:49|29198.03
04:00:50|29199.29
04:00:51|29205.47
04:00:52|29206.7
04:00:54|29210.26
04:00:54|29209.45
04:00:55|29209.41
04:00:56|29209.67
04:00:57|29210.44
04:00:58|29211.16
04:01:00|29208.8
04:01:00|29210.06
04:01:01|29208.
04:01:02|29208.6
04:01:03|29208.15
04:01:04|29208.15
04:01:05|29207.79
04:01:06|29207.58
04:01:07|29207.9
04:01:08|29208.2
04:01:09|29207.72
04:01:10|29207.4
04:01:11|29209.08
04:01:12|29208.
04:01:13|29207.72
04:01:14|29207.73
04:01:16|29203.68
04:01:16|29207.19
04:01:17|29206.98
04:01:18|29206.7
04:01:19|29206.41
04:01:21|29206.41
04:01:21|29206.42
04:01:22|29206.28
04:01:23|29206.27
04:01:24|29202.53
04:01:25|29203.74
04:01:27|29199.74
04:01:28|29200.74
04:01:29|29201.23
04:01:30|29200.25
04:01:31|29199.6
04:01:32|29199.56
04:01:33|29199.83
04:01:34|29199.9
04:01:35|29200.69
04:01:36|29200.99
04:01:37|29206.69
04:01:38|29204.63
04:01:39|29204.1
04:01:40|29204.32
04:01:41|29203.33
04:01:42|29205.04
04:01:43|29207.27
04:01:44|29206.93
04:01:45|29205.12
04:01:46|29205.12
04:01:47|29205.12
04:01:48|29204.99
04:01:49|29205.
04:01:50|29205.
04:01:51|29205.
04:01:52|29205.3
04:01:53|29205.29
04:01:54|29206.23
04:01:55|29206.14
04:01:56|29206.14
04:01:57|29206.14
04:01:58|29206.14
04:01:59|29206.04
04:02:00|29206.04
04:02:01|29206.17
04:02:02|29206.18
04:02:03|29206.21
04:02:04|29202.98
04:02:05|29202.92
04:02:06|29201.64
04:02:07|29201.42
04:02:09|29201.42
04:02:09|29201.81
04:02:10|29200.34
04:02:11|29200.87
04:02:12|29200.86
04:02:14|29201.9
04:02:14|29201.41
04:02:16|29201.41
04:02:16|29201.41
04:02:17|29201.41
04:02:19|29201.6
04:02:19|29202.83
04:02:20|29201.64
04:02:21|29201.64
04:02:23|29201.64
04:02:23|29201.76
04:02:24|29201.76
04:02:25|29202.11
04:02:27|29202.11
04:02:28|29202.
04:02:30|29202.09
04:02:31|29202.09
04:02:32|29202.18
04:02:33|29202.27
04:02:34|29205.08
04:02:35|29210.41
04:02:36|29206.65
04:02:37|29206.62
04:02:38|29208.
04:02:39|29208.
04:02:39|29208.
04:02:41|29207.1
04:02:42|29207.1
04:02:43|29207.1
04:02:43|29206.87
04:02:45|29206.87
04:02:46|29204.66
04:02:47|29206.59
04:02:48|29206.72
04:02:49|29206.72
04:02:50|29206.72
04:02:50|29206.72
04:02:52|29206.68
04:02:53|29206.77
04:02:53|29206.77
04:02:55|29206.78
04:02:56|29206.68
04:02:57|29206.68
04:02:58|29206.73
04:02:59|29205.68
04:03:00|29206.91
04:03:01|29206.39
04:03:02|29206.47
04:03:03|29206.51
04:03:04|29206.2
04:03:05|29206.2
04:03:06|29206.63
04:03:07|29207.12
04:03:08|29206.88
04:03:09|29207.38
04:03:10|29206.2
04:03:11|29206.2
04:03:12|29206.2
04:03:14|29205.75
04:03:14|29205.91
04:03:15|29196.73
04:03:16|29206.93
04:03:17|29204.4
04:03:19|29204.43
04:03:19|29204.43
04:03:21|29204.42
04:03:21|29204.45
04:03:22|29204.41
04:03:23|29204.29
04:03:24|29204.15
04:03:25|29204.29
04:03:27|29205.36
04:03:27|29204.56
04:03:29|29208.28
04:03:31|29207.13
04:03:31|29207.42
04:03:32|29206.19
04:03:33|29206.2
04:03:35|29206.2
04:03:36|29207.2
04:03:37|29206.81
04:03:38|29206.81
04:03:39|29206.64
04:03:40|29206.64
04:03:41|29206.81
04:03:42|29206.45
04:03:43|29206.4
04:03:44|29206.9
04:03:45|29206.96
04:03:46|29206.91
04:03:47|29206.91
04:03:48|29206.36
04:03:49|29206.36
04:03:49|29206.36
04:03:50|29206.36
04:03:51|29206.43
04:03:53|29209.38
04:03:54|29208.69
04:03:55|29208.46
04:03:56|29208.56
04:03:57|29208.56
04:03:58|29208.57
04:03:59|29207.93
04:04:00|29208.22
04:04:00|29207.57
04:04:01|29214.05
04:04:02|29213.58
04:04:04|29213.64
04:04:05|29212.95
04:04:06|29212.22
04:04:07|29214.36
04:04:08|29211.3
04:04:09|29212.47
04:04:10|29210.19
04:04:11|29212.08
04:04:12|29212.02
04:04:13|29211.53
04:04:14|29209.77
04:04:15|29208.8
04:04:16|29209.51
04:04:16|29209.51
04:04:18|29210.2
04:04:18|29211.57
04:04:20|29211.57
04:04:20|29211.56
04:04:22|29209.22
04:04:23|29208.
04:04:23|29208.8
04:04:24|29210.64
04:04:26|29211.53
04:04:27|29211.15
04:04:28|29210.11
04:04:29|29209.65
04:04:29|29209.61
04:04:31|29210.3
04:04:32|29210.31
04:04:33|29210.31
04:04:34|29210.32
04:04:35|29210.26
04:04:36|29210.28
04:04:37|29210.28
04:04:38|29210.19
04:04:39|29209.8
04:04:40|29209.8
04:04:41|29213.76
04:04:42|29212.54
04:04:43|29212.59
04:04:44|29212.59
04:04:46|29212.69
04:04:47|29212.69
04:04:47|29212.94
04:04:49|29212.54
04:04:49|29212.94
04:04:50|29212.74
04:04:52|29212.4
04:04:52|29212.84
04:04:54|29212.4
04:04:55|29212.21
04:04:56|29212.21
04:04:56|29212.21
04:04:57|29212.55
04:04:58|29212.2
04:05:00|29212.4
04:05:00|29212.34
04:05:02|29213.37
04:05:03|29213.39
04:05:04|29212.
04:05:05|29212.79
04:05:06|29211.14
04:05:07|29211.3
04:05:08|29211.66
04:05:09|29211.66
04:05:10|29212.73
04:05:11|29212.72
04:05:12|29212.72
04:05:13|29212.72
04:05:14|29212.72
04:05:15|29212.68
04:05:16|29212.67
04:05:17|29212.43
04:05:18|29212.38
04:05:19|29213.42
04:05:20|29213.59
04:05:21|29213.58
04:05:22|29213.19
04:05:23|29213.19
04:05:24|29212.78
04:05:25|29212.24
04:05:26|29213.18
04:05:27|29213.18
04:05:28|29212.02
04:05:29|29212.7
04:05:30|29212.19
04:05:32|29213.18
04:05:33|29213.59
04:05:34|29212.99
04:05:35|29213.28
04:05:36|29213.28
04:05:37|29213.59
04:05:38|29213.1
04:05:39|29213.1
04:05:40|29213.59
04:05:41|29213.59
04:05:42|29213.31
04:05:43|29213.11
04:05:44|29212.67
04:05:45|29213.46
04:05:46|29213.26
04:05:47|29212.7
04:05:48|29212.63
04:05:49|29212.7
04:05:50|29213.13
04:05:51|29214.38
04:05:52|29213.73
04:05:53|29213.68
04:05:54|29213.47
04:05:55|29213.36
04:05:56|29213.25
04:05:57|29213.25
04:05:59|29213.14
04:05:59|29213.14
04:06:00|29212.5
04:06:02|29213.36
04:06:02|29213.32
04:06:04|29213.32
04:06:04|29213.26
04:06:05|29212.73
04:06:07|29212.48
04:06:08|29212.48
04:06:09|29213.2
04:06:10|29213.2
04:06:11|29212.2
04:06:12|29208.93
04:06:13|29208.93
04:06:14|29208.96
04:06:15|29208.97
04:06:16|29208.97
04:06:17|29208.97
04:06:18|29209.45
04:06:19|29209.26
04:06:20|29209.25
04:06:21|29211.49
04:06:22|29210.24
04:06:23|29210.7
04:06:24|29210.71
04:06:25|29213.43
04:06:26|29213.91
04:06:27|29213.3
04:06:28|29214.49
04:06:29|29214.54
04:06:30|29213.82
04:06:31|29215.44
04:06:32|29211.35
04:06:33|29212.42
04:06:34|29212.49
04:06:36|29212.2
04:06:36|29212.21
04:06:38|29212.19
04:06:38|29212.2
04:06:39|29211.9
04:06:40|29212.01
04:06:41|29212.09
04:06:43|29212.09
04:06:43|29213.25
04:06:44|29213.06
04:06:45|29213.13
04:06:46|29213.3
04:06:47|29211.89
04:06:48|29211.88
04:06:49|29212.13
04:06:50|29212.82
04:06:51|29212.79
04:06:52|29214.26
04:06:53|29213.02
04:06:54|29213.2
04:06:55|29216.5
04:06:56|29215.
04:06:57|29214.8
04:06:58|29212.6
04:06:59|29211.76
04:07:00|29211.76
04:07:01|29212.6
04:07:02|29208.93
04:07:03|29211.01
04:07:04|29211.04
04:07:05|29211.15
04:07:06|29211.85
04:07:07|29211.85
04:07:08|29212.79
04:07:09|29212.49
04:07:10|29212.79
04:07:11|29211.4
04:07:12|29211.59
04:07:13|29211.61
04:07:14|29211.94
04:07:15|29212.
04:07:16|29212.11
04:07:17|29211.6
04:07:18|29212.2
04:07:19|29212.2
04:07:20|29212.1
04:07:21|29212.25
04:07:22|29212.25
04:07:23|29212.42
04:07:24|29212.46
04:07:25|29212.48
04:07:27|29212.42
04:07:27|29215.14
04:07:28|29214.41
04:07:29|29214.
04:07:30|29214.51
04:07:31|29214.
04:07:33|29214.68
04:07:34|29215.47
04:07:35|29214.93
04:07:36|29214.98
04:07:37|29213.93
04:07:39|29215.14
04:07:39|29214.96
04:07:40|29215.39
04:07:41|29214.88
04:07:42|29214.3
04:07:44|29214.3
04:07:44|29214.17
04:07:45|29213.63
04:07:46|29213.63
04:07:47|29214.37
04:07:49|29214.47
04:07:50|29214.89
04:07:50|29214.97
04:07:51|29214.87
04:07:52|29214.89
04:07:53|29213.94
04:07:54|29213.94
04:07:55|29214.02
04:07:56|29214.02
04:07:58|29213.99
04:07:58|29213.99
04:08:00|29213.99
04:08:01|29214.1
04:08:01|29214.1
04:08:03|29214.57
04:08:04|29214.56
04:08:05|29214.7
04:08:06|29214.74
04:08:06|29214.75
04:08:08|29214.75
04:08:08|29214.66
04:08:10|29214.66
04:08:11|29215.03
04:08:12|29215.03
04:08:13|29218.75
04:08:14|29217.56
04:08:15|29217.39
04:08:16|29216.59
04:08:16|29217.01
04:08:18|29216.58
04:08:19|29216.
04:08:19|29214.07
04:08:21|29214.15
04:08:22|29214.52
04:08:23|29214.58
04:08:24|29214.34
04:08:25|29214.88
04:08:26|29215.14
04:08:26|29215.14
04:08:28|29215.16
04:08:29|29215.28
04:08:30|29216.76
04:08:31|29215.41
04:08:31|29215.72
04:08:32|29215.76
04:08:34|29215.78
04:08:35|29215.78
04:08:36|29215.78
04:08:37|29215.8
04:08:38|29215.85
04:08:39|29215.62
04:08:41|29215.81
04:08:42|29215.87
04:08:42|29215.88
04:08:44|29214.51
04:08:45|29214.22
04:08:46|29214.22
04:08:47|29214.22
04:08:48|29213.87
04:08:49|29213.87
04:08:50|29213.87
04:08:51|29213.87
04:08:52|29213.87
04:08:53|29214.05
04:08:54|29214.1
04:08:55|29214.12
04:08:57|29214.12
04:08:58|29214.12
04:08:58|29214.12
04:08:59|29215.1
04:09:00|29215.21
04:09:01|29215.21
04:09:03|29215.22
04:09:03|29215.23
04:09:04|29215.27
04:09:05|29215.33
04:09:07|29215.37
04:09:07|29215.38
04:09:08|29215.94
04:09:09|29215.36
04:09:11|29215.35
04:09:11|29216.04
04:09:12|29214.61
04:09:13|29214.61
04:09:14|29214.61
04:09:16|29214.63
04:09:16|29214.69
04:09:17|29214.63
04:09:18|29214.63
04:09:19|29214.63
04:09:20|29214.63
04:09:21|29214.63
04:09:23|29214.63
04:09:24|29214.65
04:09:25|29214.63
04:09:26|29214.63
04:09:26|29214.63
04:09:27|29214.54
04:09:29|29213.66
04:09:30|29213.66
04:09:31|29213.66
04:09:32|29213.66
04:09:33|29213.87
04:09:34|29213.88
04:09:35|29214.08
04:09:37|29214.71
04:09:38|29214.6
04:09:39|29214.08
04:09:40|29214.15
04:09:41|29214.16
04:09:42|29214.16
04:09:44|29214.47
04:09:44|29214.17
04:09:46|29214.17
04:09:47|29214.17
04:09:47|29214.16
04:09:48|29218.74
04:09:49|29218.75
04:09:51|29219.12
04:09:51|29217.94
04:09:53|29219.58
04:09:53|29218.67
04:09:54|29218.56
04:09:56|29218.71
04:09:57|29218.53
04:09:58|29217.6
04:09:58|29217.87
04:10:00|29218.36
04:10:00|29217.4
04:10:02|29217.22
04:10:03|29217.17
04:10:03|29218.19
04:10:05|29218.19
04:10:05|29217.15
04:10:07|29216.18
04:10:07|29216.78
04:10:09|29217.81
04:10:09|29217.41
04:10:11|29216.72
04:10:13|29217.58
04:10:13|29217.65
04:10:14|29217.28
04:10:15|29218.14
04:10:16|29219.32
04:10:17|29218.97
04:10:19|29219.
04:10:19|29219.
04:10:20|29218.7
04:10:21|29218.7
04:10:22|29218.14
04:10:23|29218.14
04:10:24|29218.14
04:10:25|29218.14
04:10:26|29218.39
04:10:27|29216.27
04:10:28|29214.69
04:10:29|29210.17
04:10:30|29211.08
04:10:31|29210.94
04:10:32|29211.04
04:10:33|29213.51
04:10:35|29213.93
04:10:36|29213.4
04:10:37|29212.42
04:10:38|29212.42
04:10:39|29212.42
04:10:40|29212.42
04:10:41|29212.45
04:10:42|29212.62
04:10:43|29213.25
04:10:44|29211.43
04:10:45|29212.67
04:10:46|29212.67
04:10:47|29212.08
04:10:48|29212.42
04:10:49|29212.42
04:10:50|29212.65
04:10:51|29212.65
04:10:52|29212.7
04:10:53|29212.42
04:10:54|29212.82
04:10:55|29212.7
04:10:56|29212.73
04:10:57|29212.73
04:10:58|29213.44
04:10:59|29212.74
04:11:00|29213.33
04:11:01|29212.84
04:11:02|29212.9
04:11:03|29212.96
04:11:04|29212.99
04:11:05|29213.3
04:11:06|29213.
04:11:07|29213.07
04:11:08|29212.61
04:11:10|29212.58
04:11:10|29213.
04:11:11|29213.
04:11:12|29213.
04:11:13|29212.99
04:11:14|29213.3
04:11:15|29212.61
04:11:16|29212.36
04:11:18|29212.8
04:11:18|29212.85
04:11:19|29212.81
04:11:20|29212.96
04:11:21|29212.64
04:11:22|29212.9
04:11:23|29212.5
04:11:24|29212.5
04:11:25|29212.51
04:11:26|29212.51
04:11:27|29211.99
04:11:28|29212.27
04:11:29|29211.59
04:11:30|29212.33
04:11:31|29212.91
04:11:32|29212.91
04:11:33|29212.91
04:11:34|29212.7
04:11:35|29211.47
04:11:36|29211.99
04:11:38|29211.99
04:11:38|29211.99
04:11:40|29211.99
04:11:41|29211.99
04:11:42|29201.9
04:11:42|29203.94
04:11:44|29204.66
04:11:45|29205.26
04:11:45|29205.36
04:11:47|29204.74
04:11:48|29205.78
04:11:50|29205.49
04:11:50|29205.48
04:11:51|29206.31
04:11:52|29206.38
04:11:53|29206.5
04:11:54|29206.5
04:11:55|29206.78
04:11:56|29211.64
04:11:57|29208.4
04:11:58|29209.09
04:11:59|29206.42
04:12:00|29208.8
04:12:05|29207.98
04:12:06|29208.72
04:12:07|29208.09
04:12:08|29208.02
04:12:09|29208.01
04:12:10|29207.94
04:12:11|29207.79
04:12:12|29207.79
04:12:13|29208.2
04:12:14|29206.26
04:12:14|29206.34
04:12:16|29206.34
04:12:17|29206.34
04:12:18|29206.82
04:12:19|29207.
04:12:20|29207.3
04:12:21|29207.39
04:12:22|29207.27
04:12:23|29207.93
04:12:24|29207.24
04:12:25|29207.24
04:12:25|29207.24
04:12:27|29207.25
04:12:28|29207.23
04:12:29|29207.23
04:12:30|29207.23
04:12:31|29207.23
04:12:32|29208.54
04:12:33|29208.53
04:12:34|29208.24
04:12:35|29208.25
04:12:36|29208.25
04:12:37|29208.
04:12:39|29208.63
04:12:40|29208.63
04:12:41|29208.65
04:12:42|29208.17
04:12:43|29208.17
04:12:44|29208.65
04:12:45|29209.38
04:12:46|29208.74
04:12:47|29208.74
04:12:48|29208.74
04:12:49|29209.26
04:12:50|29206.51
04:12:51|29205.
04:12:52|29204.56
04:12:53|29207.2
04:12:54|29209.43
04:12:54|29202.59
04:12:56|29203.79
04:12:56|29203.81
04:12:58|29202.9
04:12:58|29203.13
04:12:59|29203.12
04:13:01|29202.98
04:13:02|29203.13
04:13:03|29203.15
04:13:04|29204.37
04:13:05|29204.87
04:13:06|29203.98
04:13:07|29204.09
04:13:08|29204.09
04:13:09|29204.22
04:13:10|29204.31
04:13:11|29204.36
04:13:12|29204.42
04:13:13|29204.41
04:13:14|29204.01
04:13:15|29204.31
04:13:16|29204.13
04:13:17|29204.12
04:13:18|29204.42
04:13:19|29204.42
04:13:20|29204.48
04:13:21|29204.29
04:13:22|29204.2
04:13:23|29204.03
04:13:24|29203.76
04:13:25|29203.8
04:13:26|29203.8
04:13:27|29203.8
04:13:28|29203.74
04:13:29|29203.93
04:13:30|29203.88
04:13:31|29203.61
04:13:32|29203.61
04:13:33|29203.61
04:13:34|29203.61
04:13:35|29203.6
04:13:36|29203.34
04:13:37|29203.29
04:13:39|29203.29
04:13:40|29204.36
04:13:41|29204.36
04:13:42|29204.41
04:13:43|29204.37
04:13:44|29204.36
04:13:45|29204.72
04:13:46|29204.7
04:13:47|29204.75
04:13:48|29204.75
04:13:49|29204.75
04:13:50|29204.24
04:13:51|29204.24
04:13:52|29204.74
04:13:52|29205.44
04:13:54|29205.44
04:13:55|29205.44
04:13:56|29205.89
04:13:57|29205.89
04:13:58|29205.89
04:13:59|29204.82
04:14:00|29204.24
04:14:01|29204.4
04:14:02|29204.9
04:14:03|29204.24
04:14:04|29204.06
04:14:05|29204.04
04:14:06|29203.47
04:14:07|29203.98
04:14:08|29209.49
04:14:09|29210.64
04:14:10|29210.65
04:14:11|29210.66
04:14:12|29210.66
04:14:13|29210.53
04:14:14|29209.84
04:14:15|29209.95
04:14:16|29209.93
04:14:17|29208.89
04:14:19|29208.57
04:14:19|29208.68
04:14:20|29208.8
04:14:21|29208.8
04:14:23|29208.97
04:14:23|29209.01
04:14:24|29209.02
04:14:25|29209.02
04:14:26|29209.02
04:14:27|29209.02
04:14:28|29208.68
04:14:29|29213.
04:14:30|29211.08
04:14:31|29210.31
04:14:32|29209.85
04:14:34|29210.29
04:14:34|29208.75
04:14:35|29209.13
04:14:36|29209.93
04:14:38|29210.38
04:14:40|29210.38
04:14:40|29210.38
04:14:41|29210.9
04:14:43|29210.4
04:14:44|29210.
04:14:45|29209.93
04:14:46|29209.4
04:14:47|29209.39
04:14:48|29210.01
04:14:49|29209.4
04:14:50|29210.3
04:14:51|29210.3
04:14:52|29210.1
04:14:53|29208.64
04:14:55|29209.71
04:14:56|29209.73
04:14:57|29208.9
04:14:58|29209.88
04:14:59|29209.89
04:15:00|29210.3
04:15:01|29210.78
04:15:02|29210.46
04:15:03|29211.06
04:15:04|29211.41
04:15:05|29211.91
04:15:06|29211.39
04:15:07|29212.77
04:15:08|29211.94
04:15:09|29211.72
04:15:10|29211.73
04:15:12|29211.84
04:15:12|29211.86
04:15:13|29211.65
04:15:14|29211.98
04:15:15|29212.31
04:15:16|29211.84
04:15:17|29212.1
04:15:18|29211.89
04:15:19|29212.42
04:15:20|29212.33
04:15:21|29212.
04:15:23|29212.27
04:15:23|29212.27
04:15:24|29211.28
04:15:25|29211.79
04:15:26|29211.79
04:15:27|29211.84
04:15:28|29210.99
04:15:29|29210.98
04:15:30|29211.18
04:15:31|29210.9
04:15:32|29210.91
04:15:33|29210.86
04:15:34|29211.2
04:15:35|29211.68
04:15:36|29211.52
04:15:38|29213.57
04:15:38|29215.57
04:15:40|29214.9
04:15:41|29215.71
04:15:43|29215.22
04:15:44|29215.22
04:15:44|29215.22
04:15:46|29215.2
04:15:47|29216.68
04:15:48|29216.67
04:15:49|29215.5
04:15:49|29215.5
04:15:50|29215.5
04:15:51|29215.99
04:15:53|29215.99
04:15:54|29216.69
04:15:54|29215.48
04:15:56|29215.48
04:15:56|29215.53
04:15:57|29216.58
04:15:59|29215.82
04:15:59|29216.69
04:16:00|29215.32
04:16:02|29216.04
04:16:02|29216.41
04:16:04|29216.46
04:16:04|29217.28
04:16:05|29216.95
04:16:06|29216.95
04:16:07|29217.24
04:16:09|29216.97
04:16:10|29217.38
04:16:11|29217.38
04:16:12|29217.78
04:16:13|29217.49
04:16:14|29216.46
04:16:15|29216.44
04:16:16|29219.49
04:16:16|29218.51
04:16:18|29221.11
04:16:19|29221.47
04:16:20|29221.63
04:16:20|29222.36
04:16:22|29221.61
04:16:23|29224.54
04:16:23|29223.22
04:16:25|29221.87
04:16:26|29221.85
04:16:27|29221.84
04:16:28|29221.6
04:16:29|29219.36
04:16:30|29219.27
04:16:30|29219.52
04:16:32|29220.05
04:16:33|29219.97
04:16:33|29220.23
04:16:34|29219.83
04:16:35|29219.79
04:16:37|29219.79
04:16:37|29220.13
04:16:38|29220.13
04:16:40|29220.5
04:16:42|29219.56
04:16:43|29219.38
04:16:45|29220.36
04:16:46|29220.48
04:16:47|29220.62
04:16:48|29220.83
04:16:49|29220.97
04:16:49|29220.97
04:16:51|29220.96
04:16:52|29220.84
04:16:53|29220.41
04:16:54|29220.77
04:16:55|29220.3
04:16:55|29220.
04:16:57|29220.36
04:16:57|29221.17
04:16:59|29220.16
04:17:00|29220.02
04:17:01|29220.45
04:17:02|29221.09
04:17:03|29221.09
04:17:04|29221.27
04:17:05|29221.29
04:17:05|29221.1
04:17:07|29221.29
04:17:08|29220.86
04:17:09|29221.15
04:17:10|29221.19
04:17:10|29221.18
04:17:12|29221.18
04:17:13|29221.18
04:17:14|29221.18
04:17:15|29221.1
04:17:16|29221.1
04:17:17|29221.18
04:17:18|29221.18
04:17:19|29221.18
04:17:20|29221.18
04:17:21|29221.2
04:17:22|29221.29
04:17:23|29226.97
04:17:24|29226.27
04:17:25|29226.23
04:17:26|29226.5
04:17:27|29227.97
04:17:28|29227.61
04:17:29|29226.81
04:17:30|29227.09
04:17:31|29225.58
04:17:32|29227.21
04:17:33|29227.22
04:17:34|29227.32
04:17:35|29225.62
04:17:36|29225.42
04:17:37|29226.29
04:17:38|29224.9
04:17:39|29226.29
04:17:40|29226.72
04:17:42|29226.72
04:17:43|29225.37
04:17:44|29225.91
04:17:45|29225.87
04:17:47|29225.88
04:17:48|29225.75
04:17:48|29225.75
04:17:50|29227.64
04:17:51|29228.38
04:17:52|29228.38
04:17:53|29228.93
04:17:54|29224.29
04:17:55|29224.92
04:17:56|29224.83
04:17:56|29226.
04:17:58|29226.62
04:17:59|29226.01
04:18:00|29226.01
04:18:01|29226.62
04:18:02|29225.43
04:18:03|29224.08
04:18:04|29224.67
04:18:05|29224.87
04:18:06|29224.89
04:18:07|29226.39
04:18:08|29225.4
04:18:09|29225.7
04:18:10|29225.62
04:18:13|29225.76
04:18:14|29224.24
04:18:15|29226.2
04:18:17|29224.8
04:18:17|29225.2
04:18:18|29225.2
04:18:19|29225.2
04:18:20|29224.66
04:18:21|29224.66
04:18:22|29230.12
04:18:23|29231.64
04:18:24|29231.23
04:18:25|29231.22
04:18:26|29231.16
04:18:27|29231.17
04:18:28|29230.71
04:18:29|29230.47
04:18:30|29230.47
04:18:31|29232.18
04:18:32|29232.21
04:18:33|29232.36
04:18:34|29228.98
04:18:35|29227.06
04:18:36|29227.06
04:18:37|29227.02
04:18:38|29227.05
04:18:40|29226.32
04:18:40|29224.78
04:18:41|29224.06
04:18:42|29224.27
04:18:44|29223.9
04:18:44|29224.7
04:18:46|29223.3
04:18:47|29223.3
04:18:48|29217.48
04:18:49|29216.7
04:18:50|29216.64
04:18:51|29216.12
04:18:52|29216.25
04:18:53|29217.94
04:18:54|29217.92
04:18:55|29217.69
04:18:56|29216.01
04:18:57|29215.69
04:18:58|29216.
04:18:59|29215.19
04:19:00|29214.6
04:19:01|29216.47
04:19:02|29215.46
04:19:03|29215.91
04:19:04|29216.02
04:19:05|29216.05
04:19:06|29216.81
04:19:07|29216.81
04:19:08|29216.
04:19:09|29216.78
04:19:10|29216.78
04:19:11|29217.28
04:19:12|29218.11
04:19:13|29217.98
04:19:14|29217.92
04:19:15|29217.35
04:19:16|29216.38
04:19:17|29216.38
04:19:18|29216.38
04:19:19|29216.38
04:19:20|29216.97
04:19:21|29216.97
04:19:23|29216.98
04:19:23|29216.98
04:19:25|29216.2
04:19:25|29216.2
04:19:26|29216.2
04:19:27|29216.2
04:19:28|29215.44
04:19:29|29215.97
04:19:30|29215.96
04:19:31|29215.65
04:19:32|29215.65
04:19:33|29215.48
04:19:34|29215.63
04:19:35|29215.63
04:19:36|29215.83
04:19:37|29215.83
04:19:38|29215.96
04:19:39|29215.96
04:19:40|29215.96
04:19:41|29215.95
04:19:43|29216.31
04:19:44|29216.67
04:19:45|29216.64
04:19:46|29216.64
04:19:47|29216.58
04:19:48|29216.8
04:19:49|29216.35
04:19:50|29216.51
04:19:51|29216.51
04:19:53|29217.24
04:19:54|29217.8
04:19:55|29217.8
04:19:56|29218.1
04:19:57|29218.27
04:19:58|29217.57
04:19:59|29217.01
04:20:00|29217.
04:20:01|29216.97
04:20:02|29216.97
04:20:02|29216.11
04:20:04|29216.59
04:20:05|29216.62
04:20:06|29216.62
04:20:06|29216.62
04:20:08|29216.62
04:20:09|29216.52
04:20:10|29215.63
04:20:11|29216.14
04:20:12|29216.14
04:20:13|29215.52
04:20:14|29215.04
04:20:15|29214.98
04:20:16|29214.76
04:20:17|29214.73
04:20:18|29214.01
04:20:19|29214.62
04:20:20|29214.7
04:20:21|29214.33
04:20:22|29214.35
04:20:22|29214.82
04:20:24|29214.83
04:20:26|29214.77
04:20:26|29215.35
04:20:27|29215.35
04:20:28|29215.35
04:20:29|29215.62
04:20:30|29215.83
04:20:31|29215.77
04:20:32|29215.77
04:20:33|29215.69
04:20:34|29216.
04:20:35|29216.
04:20:37|29216.62
04:20:37|29216.62
04:20:39|29216.64
04:20:39|29217.05
04:20:40|29219.33
04:20:41|29219.26
04:20:43|29218.55
04:20:44|29218.24
04:20:45|29217.94
04:20:46|29217.38
04:20:47|29217.2
04:20:48|29216.85
04:20:49|29216.75
04:20:50|29217.29
04:20:51|29217.29
04:20:52|29216.73
04:20:53|29217.19
04:20:54|29217.24
04:20:55|29217.37
04:20:56|29217.37
04:20:57|29217.4
04:20:58|29217.24
04:20:59|29217.24
04:21:00|29217.4
04:21:01|29217.82
04:21:02|29217.63
04:21:03|29217.63
04:21:04|29217.63
04:21:05|29217.63
04:21:06|29217.63
04:21:07|29214.38
04:21:08|29214.48
04:21:09|29215.57
04:21:10|29215.94
04:21:11|29215.94
04:21:12|29215.94
04:21:13|29215.74
04:21:14|29215.62
04:21:15|29215.07
04:21:16|29215.45
04:21:17|29215.68
04:21:18|29214.93
04:21:19|29215.08
04:21:20|29215.08
04:21:21|29214.94
04:21:22|29215.94
04:21:23|29215.91
04:21:24|29215.91
04:21:25|29216.08
04:21:26|29216.82
04:21:27|29215.8
04:21:28|29216.1
04:21:29|29214.94
04:21:30|29215.6
04:21:31|29215.71
04:21:33|29215.74
04:21:33|29215.77
04:21:34|29215.77
04:21:35|29216.05
04:21:36|29216.14
04:21:38|29216.14
04:21:39|29216.14
04:21:40|29216.14
04:21:40|29216.11
04:21:42|29216.11
04:21:43|29216.12
04:21:44|29216.11
04:21:45|29217.93
04:21:46|29217.6
04:21:47|29217.6
04:21:48|29217.6
04:21:49|29217.92
04:21:50|29217.62
04:21:51|29217.62
04:21:52|29217.32
04:21:53|29217.27
04:21:54|29216.52
04:21:55|29216.12
04:21:56|29209.53
04:21:57|29210.55
04:21:58|29209.89
04:21:59|29209.78
04:22:01|29209.98
04:22:01|29209.17
04:22:02|29209.52
04:22:04|29209.66
04:22:04|29209.48
04:22:05|29210.41
04:22:06|29210.41
04:22:07|29209.3
04:22:09|29210.62
04:22:09|29210.73
04:22:10|29211.46
04:22:11|29211.5
04:22:12|29212.08
04:22:13|29212.4
04:22:14|29212.28
04:22:15|29212.27
04:22:16|29212.14
04:22:17|29214.81
04:22:18|29214.95
04:22:19|29214.96
04:22:20|29214.31
04:22:21|29214.2
04:22:22|29214.19
04:22:23|29214.2
04:22:24|29214.2
04:22:25|29214.25
04:22:26|29214.25
04:22:27|29214.25
04:22:28|29214.
04:22:29|29214.25
04:22:30|29214.25
04:22:31|29215.88
04:22:32|29216.39
04:22:33|29215.92
04:22:34|29215.98
04:22:35|29215.97
04:22:37|29215.98
04:22:37|29215.98
04:22:39|29215.42
04:22:40|29214.92
04:22:41|29215.35
04:22:42|29216.26
04:22:43|29216.84
04:22:44|29216.89
04:22:45|29216.23
04:22:47|29216.23
04:22:48|29215.57
04:22:48|29215.1
04:22:49|29215.1
04:22:51|29215.12
04:22:52|29215.12
04:22:52|29214.8
04:22:53|29214.8
04:22:54|29214.8
04:22:55|29214.8
04:22:57|29215.22
04:22:58|29215.4
04:22:59|29215.29
04:23:00|29215.1
04:23:01|29214.9
04:23:02|29214.9
04:23:03|29215.1
04:23:04|29215.1
04:23:05|29215.1
04:23:06|29214.83
04:23:07|29214.
04:23:08|29214.
04:23:09|29214.
04:23:10|29214.
04:23:11|29214.
04:23:12|29213.
04:23:13|29212.81
04:23:14|29215.33
04:23:15|29215.31
04:23:16|29215.91
04:23:17|29215.91
04:23:18|29215.43
04:23:19|29215.21
04:23:20|29215.21
04:23:21|29211.89
04:23:22|29211.11
04:23:23|29207.
04:23:24|29204.1
04:23:25|29204.79
04:23:26|29204.02
04:23:27|29203.39
04:23:28|29203.2
04:23:29|29204.2
04:23:30|29204.1
04:23:31|29204.6
04:23:32|29204.6
04:23:33|29207.54
04:23:34|29208.71
04:23:36|29212.93
04:23:37|29211.27
04:23:38|29210.17
04:23:38|29210.97
04:23:40|29210.17
04:23:41|29210.28
04:23:42|29210.07
04:23:43|29209.48
04:23:44|29209.48
04:23:45|29209.62
04:23:46|29204.86
04:23:47|29205.71
04:23:48|29205.2
04:23:49|29205.2
04:23:50|29205.2
04:23:52|29205.2
04:23:52|29206.25
04:23:53|29204.24
04:23:54|29205.27
04:23:55|29205.27
04:23:57|29205.27
04:23:58|29205.12
04:23:59|29204.7
04:23:59|29205.38
04:24:00|29204.85
04:24:01|29204.85
04:24:03|29205.2
04:24:03|29205.12
04:24:04|29205.11
04:24:06|29205.38
04:24:06|29205.5
04:24:07|29205.48
04:24:08|29204.69
04:24:09|29205.21
04:24:10|29205.45
04:24:12|29204.1
04:24:13|29205.06
04:24:13|29205.48
04:24:14|29205.32
04:24:15|29205.32
04:24:16|29204.95
04:24:17|29204.7
04:24:18|29204.9
04:24:19|29205.11
04:24:20|29204.63
04:24:21|29204.71
04:24:22|29205.48
04:24:23|29205.89
04:24:24|29205.54
04:24:25|29205.62
04:24:26|29206.
04:24:27|29206.27
04:24:28|29205.54
04:24:30|29205.06
04:24:31|29205.8
04:24:31|29205.8
04:24:33|29205.95
04:24:34|29205.49
04:24:34|29205.49
04:24:36|29205.49
04:24:37|29205.49
04:24:38|29205.36
04:24:39|29205.36
04:24:40|29205.48
04:24:40|29205.71
04:24:42|29205.71
04:24:43|29205.71
04:24:44|29205.37
04:24:45|29205.38
04:24:46|29205.38
04:24:47|29205.46
04:24:48|29205.87
04:24:49|29206.12
04:24:50|29205.39
04:24:51|29205.37
04:24:52|29205.91
04:24:53|29205.93
04:24:54|29205.37
04:24:55|29205.51
04:24:56|29205.51
04:24:57|29205.47
04:24:58|29205.47
04:24:59|29205.41
04:25:00|29205.79
04:25:02|29205.57
04:25:02|29205.8
04:25:03|29205.57
04:25:04|29204.95
04:25:05|29202.79
04:25:06|29201.22
04:25:07|29201.6
04:25:09|29201.1
04:25:09|29205.19
04:25:10|29201.72
04:25:12|29202.31
04:25:13|29202.75
04:25:13|29202.27
04:25:14|29202.37
04:25:15|29202.33
04:25:16|29202.27
04:25:18|29202.82
04:25:19|29202.73
04:25:19|29202.6
04:25:20|29203.91
04:25:21|29203.59
04:25:23|29203.5
04:25:23|29203.5
04:25:24|29203.4
04:25:25|29200.9
04:25:26|29202.39
04:25:28|29201.49
04:25:28|29201.4
04:25:29|29203.4
04:25:30|29203.2
04:25:31|29203.59
04:25:33|29204.38
04:25:35|29204.53
04:25:36|29204.59
04:25:36|29207.18
04:25:37|29206.08
04:25:38|29206.08
04:25:40|29205.52
04:25:40|29205.53
04:25:42|29205.53
04:25:43|29205.47
04:25:44|29205.99
04:25:44|29205.99
04:25:45|29206.
04:25:46|29205.98
04:25:47|29205.74
04:25:48|29206.27
04:25:50|29206.24
04:25:50|29206.2
04:25:52|29206.29
04:25:52|29206.29
04:25:54|29205.68
04:25:55|29205.24
04:25:55|29204.68
04:25:57|29204.95
04:25:57|29205.8
04:25:59|29205.
04:25:59|29205.92
04:26:01|29205.8
04:26:01|29205.4
04:26:02|29205.8
04:26:03|29205.68
04:26:04|29205.68
04:26:05|29204.82
04:26:07|29203.62
04:26:07|29202.08
04:26:08|29202.32
04:26:09|29203.7
04:26:10|29202.51
04:26:11|29202.51
04:26:12|29203.06
04:26:13|29203.07
04:26:14|29202.9
04:26:15|29202.93
04:26:16|29203.38
04:26:18|29202.87
04:26:18|29202.8
04:26:19|29202.8
04:26:20|29204.45
04:26:22|29203.87
04:26:22|29203.85
04:26:23|29203.94
04:26:24|29203.94
04:26:25|29203.95
04:26:26|29203.95
04:26:27|29205.37
04:26:29|29204.55
04:26:29|29204.1
04:26:30|29205.14
04:26:31|29206.14
04:26:33|29210.31
04:26:34|29211.27
04:26:36|29214.02
04:26:36|29213.65
04:26:38|29214.16
04:26:38|29213.56
04:26:39|29213.36
04:26:40|29213.14
04:26:42|29213.05
04:26:43|29212.4
04:26:44|29206.68
04:26:45|29208.15
04:26:46|29208.
04:26:47|29208.
04:26:48|29207.99
04:26:49|29208.59
04:26:50|29208.49
04:26:51|29208.88
04:26:52|29208.88
04:26:53|29208.88
04:26:54|29208.89
04:26:55|29208.88
04:26:56|29208.72
04:26:57|29208.72
04:26:58|29208.72
04:26:59|29208.11
04:27:00|29208.11
04:27:01|29208.12
04:27:02|29208.78
04:27:04|29209.68
04:27:04|29209.72
04:27:05|29209.73
04:27:06|29209.8
04:27:07|29209.8
04:27:08|29209.79
04:27:09|29210.13
04:27:10|29209.93
04:27:11|29209.68
04:27:12|29209.8
04:27:13|29209.96
04:27:14|29209.97
04:27:15|29210.33
04:27:16|29209.99
04:27:18|29209.99
04:27:19|29209.53
04:27:19|29209.53
04:27:20|29210.24
04:27:21|29210.24
04:27:23|29210.51
04:27:24|29210.51
04:27:24|29210.49
04:27:25|29210.49
04:27:27|29210.51
04:27:27|29209.97
04:27:28|29209.86
04:27:29|29210.25
04:27:30|29210.28
04:27:31|29210.3
04:27:32|29210.29
04:27:34|29210.31
04:27:35|29210.32
04:27:36|29210.32
04:27:37|29210.32
04:27:39|29210.32
04:27:40|29210.32
04:27:40|29210.32
04:27:41|29209.72
04:27:42|29209.72
04:27:43|29209.74
04:27:44|29209.75
04:27:45|29209.72
04:27:46|29209.76
04:27:47|29209.76
04:27:48|29209.76
04:27:49|29209.76
04:27:50|29209.84
04:27:51|29209.77
04:27:52|29209.97
04:27:53|29209.97
04:27:54|29210.59
04:27:56|29210.59
04:27:56|29209.97
04:27:57|29209.97
04:27:58|29209.97
04:27:59|29209.97
04:28:01|29211.08
04:28:02|29211.08
04:28:03|29209.96
04:28:04|29209.92
04:28:04|29210.12
04:28:06|29210.32
04:28:07|29210.12
04:28:08|29210.04
04:28:08|29210.32
04:28:10|29210.32
04:28:11|29210.32
04:28:12|29210.05
04:28:12|29210.03
04:28:13|29210.03
04:28:15|29209.75
04:28:16|29209.75
04:28:17|29209.75
04:28:18|29209.75
04:28:19|29210.03
04:28:20|29210.03
04:28:21|29209.76
04:28:22|29210.03
04:28:22|29209.94
04:28:23|29209.9
04:28:24|29209.91
04:28:26|29210.03
04:28:26|29210.3
04:28:28|29210.21
04:28:29|29210.13
04:28:30|29209.94
04:28:30|29210.3
04:28:32|29210.3
04:28:33|29210.3
04:28:33|29210.43
04:28:35|29210.11
04:28:36|29210.11
04:28:37|29210.07
04:28:38|29209.99
04:28:39|29209.99
04:28:40|29209.99
04:28:41|29209.83
04:28:42|29209.73
04:28:43|29209.82
04:28:44|29209.76
04:28:45|29209.73
04:28:46|29209.73
04:28:47|29209.83
04:28:48|29209.66
04:28:49|29209.89
04:28:50|29209.74
04:28:51|29209.74
04:28:53|29209.77
04:28:53|29209.52
04:28:54|29209.52
04:28:55|29209.52
04:28:56|29207.65
04:28:57|29209.04
04:28:58|29209.04
04:28:59|29208.49
04:29:00|29208.97
04:29:01|29208.97
04:29:02|29208.97
04:29:03|29209.
04:29:04|29209.
04:29:05|29209.
04:29:07|29209.
04:29:07|29209.
04:29:08|29208.97
04:29:09|29207.62
04:29:10|29208.25
04:29:12|29208.25
04:29:12|29208.39
04:29:13|29208.35
04:29:14|29208.35
04:29:15|29208.35
04:29:16|29208.36
04:29:17|29208.38
04:29:18|29208.38
04:29:19|29208.2
04:29:20|29207.51
04:29:21|29207.43
04:29:23|29207.59
04:29:23|29207.59
04:29:24|29207.73
04:29:25|29207.75
04:29:27|29208.11
04:29:28|29208.11
04:29:29|29207.98
04:29:30|29207.99
04:29:30|29207.99
04:29:31|29207.99
04:29:33|29207.99
04:29:33|29207.96
04:29:35|29207.69
04:29:36|29207.96
04:29:38|29207.96
04:29:39|29207.96
04:29:39|29207.58
04:29:41|29207.58
04:29:42|29207.93
04:29:42|29207.93
04:29:43|29207.93
04:29:45|29207.98
04:29:46|29207.48
04:29:47|29207.48
04:29:47|29207.48
04:29:49|29207.48
04:29:49|29207.48
04:29:51|29207.48
04:29:52|29207.1
04:29:52|29207.24
04:29:53|29207.6
04:29:55|29208.8
04:29:56|29208.6
04:29:57|29208.6
04:29:57|29208.58
04:29:59|29208.58
04:30:00|29207.94
04:30:00|29208.8
04:30:01|29209.55
04:30:03|29208.79
04:30:04|29208.78
04:30:05|29208.79
04:30:06|29208.6
04:30:06|29208.7
04:30:08|29208.79
04:30:09|29208.7
04:30:10|29207.94
04:30:10|29208.03
04:30:11|29208.03
04:30:12|29208.03
04:30:14|29208.03
04:30:14|29212.14
04:30:15|29211.88
04:30:17|29210.59
04:30:17|29211.12
04:30:19|29210.7
04:30:19|29210.7
04:30:21|29210.7
04:30:21|29213.98
04:30:22|29214.5
04:30:24|29214.5
04:30:24|29214.56
04:30:26|29214.56
04:30:26|29214.55
04:30:27|29214.55
04:30:29|29214.55
04:30:30|29214.54
04:30:30|29214.23
04:30:31|29213.76
04:30:32|29214.26
04:30:33|29214.26
04:30:35|29214.26
04:30:35|29214.26
04:30:37|29214.26
04:30:38|29213.82
04:30:40|29213.82
04:30:41|29213.23
04:30:41|29213.23
04:30:43|29213.1
04:30:44|29213.09
04:30:45|29212.56
04:30:46|29214.04
04:30:47|29214.11
04:30:48|29214.11
04:30:49|29214.11
04:30:49|29214.11
04:30:51|29214.17
04:30:52|29214.2
04:30:53|29215.15
04:30:54|29214.24
04:30:55|29214.23
04:30:56|29216.14
04:30:57|29214.74
04:30:58|29214.74
04:30:59|29214.26
04:31:00|29215.65
04:31:01|29216.14
04:31:02|29215.95
04:31:03|29215.95
04:31:04|29215.95
04:31:05|29214.56
04:31:07|29214.56
04:31:07|29214.56
04:31:08|29214.56
04:31:09|29214.57
04:31:10|29214.57
04:31:12|29215.
04:31:12|29215.
04:31:13|29215.
04:31:14|29214.61
04:31:15|29214.6
04:31:17|29212.11
04:31:17|29211.3
04:31:18|29212.31
04:31:19|29211.71
04:31:20|29211.71
04:31:21|29211.71
04:31:22|29211.64
04:31:23|29211.84
04:31:24|29214.53
04:31:25|29213.86
04:31:26|29213.1
04:31:27|29213.1
04:31:28|29213.1
04:31:30|29213.6
04:31:30|29213.6
04:31:31|29213.58
04:31:32|29213.6
04:31:33|29213.68
04:31:34|29213.87
04:31:35|29213.52
04:31:36|29213.53
04:31:38|29213.59
04:31:39|29213.59
04:31:41|29213.58
04:31:42|29213.58
04:31:43|29213.58
04:31:44|29213.64
04:31:49|29213.57
04:31:50|29212.36
04:31:51|29212.8
04:31:53|29212.66
04:31:53|29212.8
04:31:54|29212.8
04:31:55|29212.8
04:31:56|29212.8
04:31:57|29212.8
04:31:58|29212.8
04:31:59|29212.79
04:32:01|29212.87
04:32:01|29212.52
04:32:02|29212.52
04:32:03|29212.88
04:32:04|29212.9
04:32:05|29212.94
04:32:06|29212.41
04:32:07|29212.5
04:32:08|29212.5
04:32:09|29212.5
04:32:10|29212.46
04:32:11|29213.58
04:32:12|29213.52
04:32:13|29213.48
04:32:14|29213.48
04:32:15|29213.48
04:32:16|29213.48
04:32:18|29212.59
04:32:18|29212.71
04:32:19|29213.58
04:32:20|29213.58
04:32:21|29212.6
04:32:23|29212.6
04:32:23|29212.43
04:32:24|29212.43
04:32:25|29212.26
04:32:26|29213.55
04:32:27|29212.38
04:32:29|29213.28
04:32:29|29213.
04:32:30|29212.26
04:32:31|29212.27
04:32:32|29212.5
04:32:33|29212.5
04:32:34|29212.6
04:32:35|29213.01
04:32:36|29212.54
04:32:37|29212.87
04:32:38|29215.89
04:32:40|29220.27
04:32:40|29218.97
04:32:42|29218.82
04:32:43|29218.82
04:32:44|29217.6
04:32:45|29217.2
04:32:46|29217.48
04:32:47|29217.48
04:32:48|29217.34
04:32:49|29216.84
04:32:50|29215.82
04:32:51|29215.82
04:32:52|29215.09
04:32:53|29212.21
04:32:54|29212.92
04:32:55|29212.56
04:32:56|29213.31
04:32:57|29213.6
04:32:58|29213.6
04:32:59|29212.8
04:33:00|29212.84
04:33:01|29215.04
04:33:02|29213.5
04:33:04|29214.21
04:33:04|29214.21
04:33:05|29214.21
04:33:06|29214.15
04:33:07|29214.2
04:33:08|29215.25
04:33:09|29215.25
04:33:10|29215.34
04:33:11|29210.74
04:33:12|29211.32
04:33:14|29211.3
04:33:15|29211.92
04:33:15|29211.92
04:33:16|29211.32
04:33:17|29211.
04:33:18|29211.
04:33:19|29211.
04:33:21|29211.
04:33:21|29211.
04:33:22|29212.21
04:33:23|29212.21
04:33:25|29212.21
04:33:25|29212.
04:33:26|29212.15
04:33:27|29212.15
04:33:28|29212.15
04:33:29|29211.98
04:33:30|29211.
04:33:31|29211.
04:33:32|29208.16
04:33:33|29209.
04:33:35|29209.21
04:33:35|29209.17
04:33:36|29209.48
04:33:38|29209.47
04:33:38|29209.81
04:33:40|29209.62
04:33:41|29209.62
04:33:42|29209.68
04:33:43|29210.28
04:33:44|29209.5
04:33:45|29209.5
04:33:46|29208.88
04:33:47|29208.88
04:33:48|29208.88
04:33:49|29208.85
04:33:50|29207.28
04:33:51|29207.32
04:33:52|29208.2
04:33:53|29208.17
04:33:54|29208.61
04:33:55|29208.61
04:33:56|29208.62
04:33:57|29208.62
04:33:58|29208.86
04:33:59|29208.86
04:34:00|29208.93
04:34:01|29209.62
04:34:03|29209.99
04:34:03|29210.24
04:34:04|29210.51
04:34:05|29210.24
04:34:06|29210.1
04:34:08|29210.
04:34:08|29209.77
04:34:09|29208.94
04:34:10|29210.39
04:34:11|29210.39
04:34:12|29210.39
04:34:13|29210.45
04:34:14|29211.31
04:34:15|29211.26
04:34:16|29211.26
04:34:17|29211.26
04:34:18|29211.26
04:34:19|29210.88
04:34:20|29210.98
04:34:21|29210.98
04:34:22|29210.98
04:34:23|29212.35
04:34:24|29212.11
04:34:25|29211.67
04:34:26|29211.67
04:34:27|29211.8
04:34:28|29211.79
04:34:29|29211.6
04:34:30|29211.6
04:34:31|29211.83
04:34:32|29212.02
04:34:33|29211.76
04:34:34|29211.53
04:34:35|29211.3
04:34:36|29216.75
04:34:37|29215.95
04:34:38|29213.41
04:34:39|29214.02
04:34:40|29212.82
04:34:42|29212.81
04:34:43|29212.83
04:34:44|29213.3
04:34:45|29212.92
04:34:46|29212.9
04:34:47|29212.8
04:34:47|29212.8
04:34:49|29212.74
04:34:50|29212.74
04:34:51|29212.74
04:34:52|29212.74
04:34:53|29212.8
04:34:53|29213.26
04:34:55|29212.95
04:34:55|29213.74
04:34:57|29213.74
04:34:58|29213.91
04:34:59|29213.1
04:35:00|29212.95
04:35:00|29212.95
04:35:01|29213.41
04:35:03|29212.21
04:35:04|29213.05
04:35:04|29213.06
04:35:05|29213.05
04:35:07|29213.05
04:35:08|29213.11
04:35:08|29213.11
04:35:09|29213.05
04:35:11|29212.95
04:35:12|29214.02
04:35:13|29215.27
04:35:14|29215.72
04:35:15|29215.92
04:35:16|29215.95
04:35:17|29215.95
04:35:18|29216.41
04:35:19|29217.72
04:35:20|29217.72
04:35:21|29216.42
04:35:22|29216.46
04:35:23|29216.44
04:35:24|29216.41
04:35:25|29215.45
04:35:26|29213.51
04:35:27|29214.44
04:35:28|29213.64
04:35:29|29213.77
04:35:30|29214.07
04:35:31|29214.07
04:35:32|29214.03
04:35:33|29214.08
04:35:34|29214.08
04:35:35|29213.7
04:35:36|29213.79
04:35:37|29213.79
04:35:38|29213.7
04:35:39|29213.78
04:35:40|29213.78
04:35:41|29213.7
04:35:42|29213.59
04:35:44|29213.48
04:35:44|29213.48
04:35:46|29212.8
04:35:47|29212.82
04:35:48|29212.99
04:35:49|29213.14
04:35:50|29213.47
04:35:51|29213.47
04:35:52|29213.48
04:35:53|29214.31
04:35:54|29215.19
04:35:55|29215.5
04:35:56|29215.5
04:35:56|29215.36
04:35:57|29215.4
04:35:59|29215.43
04:36:00|29215.4
04:36:01|29215.39
04:36:02|29215.79
04:36:03|29215.79
04:36:04|29215.78
04:36:05|29215.78
04:36:06|29215.3
04:36:07|29215.79
04:36:08|29215.29
04:36:09|29215.29
04:36:10|29215.29
04:36:10|29215.29
04:36:12|29215.29
04:36:13|29215.29
04:36:14|29215.29
04:36:15|29215.13
04:36:16|29214.77
04:36:17|29215.12
04:36:17|29215.12
04:36:18|29215.4
04:36:20|29215.14
04:36:21|29214.8
04:36:22|29214.8
04:36:23|29215.03
04:36:24|29215.03
04:36:24|29215.04
04:36:26|29215.12
04:36:26|29215.07
04:36:28|29215.01
04:36:29|29215.01
04:36:29|29215.01
04:36:31|29215.01
04:36:32|29214.14
04:36:32|29214.14
04:36:33|29214.76
04:36:34|29214.95
04:36:36|29215.54
04:36:37|29215.54
04:36:37|29215.89
04:36:39|29215.99
04:36:39|29215.61
04:36:41|29215.99
04:36:41|29215.78
04:36:43|29215.74
04:36:44|29215.74
04:36:45|29215.23
04:36:46|29215.22
04:36:47|29215.22
04:36:48|29215.48
04:36:49|29215.74
04:36:50|29215.92
04:36:51|29215.38
04:36:52|29215.74
04:36:53|29215.74
04:36:54|29215.75
04:36:55|29215.75
04:36:56|29216.43
04:36:58|29215.97
04:36:58|29216.1
04:36:59|29216.53
04:37:00|29215.63
04:37:01|29216.52
04:37:02|29216.53
04:37:03|29215.62
04:37:04|29215.5
04:37:05|29215.99
04:37:06|29216.41
04:37:07|29215.8
04:37:08|29216.02
04:37:09|29215.72
04:37:10|29216.89
04:37:13|29215.21
04:37:13|29210.61
04:37:14|29211.73
04:37:15|29211.74
04:37:16|29211.7
04:37:17|29211.74
04:37:18|29211.7
04:37:19|29212.67
04:37:20|29212.05
04:37:21|29212.57
04:37:22|29213.53
04:37:23|29213.26
04:37:24|29212.1
04:37:25|29212.1
04:37:26|29215.1
04:37:27|29217.04
04:37:28|29217.76
04:37:29|29216.1
04:37:30|29216.24
04:37:31|29216.24
04:37:32|29216.74
04:37:33|29216.64
04:37:34|29216.74
04:37:35|29216.82
04:37:36|29216.9
04:37:37|29217.03
04:37:38|29217.23
04:37:40|29216.18
04:37:40|29216.18
04:37:42|29216.9
04:37:42|29216.4
04:37:43|29216.03
04:37:45|29215.8
04:37:46|29215.7
04:37:47|29215.7
04:37:48|29215.4
04:37:49|29215.79
04:37:50|29215.49
04:37:51|29215.79
04:37:52|29215.49
04:37:53|29215.39
04:37:54|29215.33
04:37:55|29215.33
04:37:56|29215.41
04:37:57|29215.82
04:37:58|29215.66
04:37:59|29215.44
04:38:01|29216.15
04:38:01|29217.47
04:38:02|29215.79
04:38:03|29217.52
04:38:04|29217.51
04:38:06|29217.99
04:38:06|29217.99
04:38:07|29217.99
04:38:09|29214.03
04:38:09|29215.52
04:38:10|29213.96
04:38:12|29213.93
04:38:13|29214.42
04:38:13|29214.09
04:38:15|29215.42
04:38:16|29215.
04:38:16|29215.43
04:38:18|29215.6
04:38:19|29215.6
04:38:20|29215.6
04:38:21|29215.6
04:38:22|29215.6
04:38:23|29215.51
04:38:24|29215.6
04:38:24|29215.6
04:38:26|29215.6
04:38:27|29215.61
04:38:28|29215.61
04:38:28|29215.61
04:38:30|29215.61
04:38:31|29215.61
04:38:32|29215.62
04:38:33|29216.04
04:38:33|29216.
04:38:35|29216.34
04:38:35|29220.17
04:38:37|29222.03
04:38:37|29220.74
04:38:39|29221.16
04:38:40|29221.16
04:38:41|29220.79
04:38:42|29220.79
04:38:43|29220.76
04:38:44|29220.62
04:38:45|29221.31
04:38:47|29220.62
04:38:47|29220.62
04:38:49|29220.62
04:38:50|29221.37
04:38:51|29221.37
04:38:52|29221.24
04:38:54|29217.98
04:38:55|29217.89
04:38:56|29217.89
04:38:56|29217.98
04:38:58|29218.83
04:38:59|29218.67
04:39:00|29219.1
04:39:01|29217.89
04:39:02|29217.89
04:39:02|29219.21
04:39:04|29218.83
04:39:05|29219.
04:39:06|29219.02
04:39:07|29219.02
04:39:08|29219.03
04:39:09|29219.03
04:39:10|29219.15
04:39:10|29219.15
04:39:12|29219.15
04:39:12|29220.43
04:39:14|29217.93
04:39:15|29217.93
04:39:16|29218.24
04:39:18|29219.
04:39:18|29219.4
04:39:19|29219.69
04:39:20|29219.69
04:39:21|29219.69
04:39:23|29219.47
04:39:23|29219.47
04:39:24|29221.57
04:39:26|29221.09
04:39:26|29221.09
04:39:28|29220.25
04:39:28|29220.25
04:39:29|29220.51
04:39:31|29220.5
04:39:31|29219.47
04:39:33|29219.47
04:39:33|29220.37
04:39:34|29220.37
04:39:36|29220.39
04:39:37|29220.66
04:39:37|29220.66
04:39:38|29220.37
04:39:39|29220.37
04:39:41|29220.75
04:39:41|29221.09
04:39:42|29220.93
04:39:44|29220.37
04:39:44|29220.37
04:39:46|29219.7
04:39:47|29219.7
04:39:49|29219.64
04:39:50|29219.64
04:39:50|29219.64
04:39:51|29219.7
04:39:52|29219.69
04:39:54|29220.31
04:39:55|29219.95
04:39:56|29220.32
04:39:56|29220.32
04:39:57|29219.95
04:39:59|29220.33
04:39:59|29220.24
04:40:01|29219.93
04:40:02|29220.11
04:40:02|29220.1
04:40:03|29220.25
04:40:04|29220.38
04:40:06|29220.57
04:40:07|29220.25
04:40:08|29226.03
04:40:09|29224.57
04:40:10|29223.94
04:40:11|29223.9
04:40:12|29224.33
04:40:13|29223.31
04:40:13|29223.38
04:40:15|29223.64
04:40:15|29223.61
04:40:17|29223.56
04:40:18|29223.68
04:40:19|29224.13
04:40:20|29222.04
04:40:21|29224.41
04:40:22|29224.2
04:40:23|29224.32
04:40:24|29221.82
04:40:25|29222.28
04:40:26|29222.05
04:40:27|29217.2
04:40:28|29216.86
04:40:29|29216.65
04:40:30|29211.45
04:40:31|29212.28
04:40:32|29214.27
04:40:33|29214.05
04:40:34|29214.29
04:40:35|29215.78
04:40:36|29215.76
04:40:37|29215.42
04:40:38|29213.96
04:40:39|29214.64
04:40:40|29215.09
04:40:41|29215.09
04:40:42|29217.16
04:40:43|29217.04
04:40:44|29216.68
04:40:45|29216.68
04:40:46|29217.84
04:40:48|29218.25
04:40:48|29218.54
04:40:51|29219.13
04:40:51|29219.09
04:40:52|29218.65
04:40:53|29219.7
04:40:54|29220.4
04:40:55|29220.5
04:40:56|29220.39
04:40:57|29221.46
04:40:59|29220.45
04:41:00|29220.38
04:41:01|29221.09
04:41:02|29221.09
04:41:03|29221.09
04:41:04|29222.31
04:41:05|29222.48
04:41:06|29222.2
04:41:07|29223.22
04:41:08|29223.22
04:41:09|29223.18
04:41:10|29223.29
04:41:11|29223.67
04:41:12|29223.43
04:41:13|29223.33
04:41:14|29222.89
04:41:15|29222.89
04:41:16|29222.67
04:41:17|29222.67
04:41:18|29222.67
04:41:19|29222.89
04:41:20|29222.89
04:41:21|29222.39
04:41:22|29222.38
04:41:23|29222.88
04:41:24|29222.88
04:41:25|29222.86
04:41:26|29222.66
04:41:27|29222.66
04:41:28|29222.38
04:41:29|29222.52
04:41:30|29222.34
04:41:31|29222.88
04:41:32|29222.58
04:41:33|29223.47
04:41:34|29223.47
04:41:35|29223.44
04:41:36|29222.21
04:41:37|29222.21
04:41:38|29223.5
04:41:39|29223.7
04:41:40|29223.56
04:41:41|29223.56
04:41:42|29223.18
04:41:43|29222.74
04:41:44|29222.74
04:41:45|29225.84
04:41:46|29226.66
04:41:47|29226.66
04:41:48|29226.63
04:41:50|29225.37
04:41:51|29225.12
04:41:52|29225.1
04:41:53|29224.79
04:41:54|29224.51
04:41:55|29224.51
04:41:56|29225.08
04:41:57|29224.74
04:41:59|29224.62
04:42:00|29224.51
04:42:00|29224.54
04:42:02|29224.93
04:42:03|29225.52
04:42:04|29225.43
04:42:04|29225.43
04:42:06|29225.46
04:42:07|29225.32
04:42:08|29225.32
04:42:09|29225.32
04:42:10|29224.2
04:42:11|29224.01
04:42:12|29224.4
04:42:13|29224.19
04:42:13|29224.45
04:42:15|29224.48
04:42:16|29224.93
04:42:17|29224.01
04:42:18|29224.93
04:42:19|29226.13
04:42:20|29226.13
04:42:20|29226.12
04:42:22|29225.65
04:42:22|29225.64
04:42:24|29225.64
04:42:24|29225.31
04:42:26|29224.92
04:42:26|29225.48
04:42:27|29224.8
04:42:29|29225.59
04:42:30|29225.3
04:42:31|29225.62
04:42:32|29225.56
04:42:33|29225.6
04:42:34|29225.63
04:42:35|29225.64
04:42:36|29225.64
04:42:37|29226.19
04:42:38|29225.8
04:42:38|29225.8
04:42:40|29225.8
04:42:41|29225.8
04:42:41|29226.04
04:42:43|29226.19
04:42:44|29226.79
04:42:45|29226.8
04:42:46|29226.81
04:42:47|29226.89
04:42:48|29227.
04:42:49|29226.83
04:42:50|29227.
04:42:52|29227.
04:42:52|29227.
04:42:53|29227.08
04:42:55|29227.28
04:42:55|29227.2
04:42:56|29227.64
04:42:57|29228.12
04:42:58|29228.12
04:42:59|29228.08
04:43:01|29227.2
04:43:01|29227.32
04:43:03|29227.8
04:43:04|29227.46
04:43:05|29227.63
04:43:06|29228.77
04:43:07|29227.87
04:43:07|29229.58
04:43:08|29228.91
04:43:10|29230.09
04:43:10|29229.99
04:43:11|29228.9
04:43:12|29228.9
04:43:13|29228.84
04:43:15|29228.9
04:43:15|29228.9
04:43:17|29228.9
04:43:18|29228.7
04:43:19|29228.92
04:43:20|29228.92
04:43:21|29230.18
04:43:22|29230.04
04:43:23|29230.04
04:43:24|29229.5
04:43:25|29229.5
04:43:26|29229.49
04:43:27|29229.36
04:43:28|29229.68
04:43:29|29229.68
04:43:29|29229.17
04:43:31|29229.33
04:43:32|29229.53
04:43:33|29230.7
04:43:33|29231.
04:43:35|29230.44
04:43:35|29230.44
04:43:37|29230.46
04:43:38|29230.34
04:43:38|29230.03
04:43:40|29230.47
04:43:40|29231.09
04:43:42|29230.1
04:43:43|29230.21
04:43:44|29230.21
04:43:44|29230.16
04:43:45|29230.19
04:43:47|29230.16
04:43:47|29229.53
04:43:48|29230.08
04:43:50|29227.29
04:43:52|29229.44
04:43:53|29228.17
04:43:54|29228.17
04:43:55|29228.09
04:43:56|29228.09
04:43:57|29227.95
04:43:58|29227.76
04:43:59|29227.76
04:44:00|29229.36
04:44:01|29227.96
04:44:02|29227.96
04:44:03|29227.63
04:44:04|29227.05
04:44:05|29227.
04:44:06|29226.93
04:44:07|29227.56
04:44:08|29226.93
04:44:09|29226.36
04:44:10|29226.53
04:44:11|29226.3
04:44:12|29226.27
04:44:13|29226.21
04:44:14|29226.21
04:44:15|29225.4
04:44:17|29225.4
04:44:17|29225.4
04:44:18|29225.9
04:44:19|29227.06
04:44:20|29227.09
04:44:21|29227.09
04:44:22|29226.64
04:44:23|29226.65
04:44:24|29222.72
04:44:26|29222.84
04:44:26|29223.22
04:44:27|29223.68
04:44:28|29223.5
04:44:29|29223.46
04:44:31|29223.3
04:44:31|29223.23
04:44:32|29223.55
04:44:33|29224.36
04:44:34|29224.2
04:44:35|29224.4
04:44:36|29224.38
04:44:37|29224.38
04:44:38|29223.52
04:44:39|29223.3
04:44:41|29223.23
04:44:42|29223.22
04:44:43|29224.42
04:44:44|29224.43
04:44:45|29224.38
04:44:46|29223.89
04:44:46|29223.89
04:44:48|29223.89
04:44:49|29223.86
04:44:49|29224.23
04:44:51|29224.23
04:44:52|29224.46
04:44:53|29224.55
04:44:55|29224.94
04:44:55|29224.46
04:44:56|29224.5
04:44:57|29224.5
04:44:58|29224.5
04:44:59|29224.35
04:45:00|29224.24
04:45:01|29224.95
04:45:02|29225.11
04:45:04|29225.38
04:45:05|29224.94
04:45:06|29224.5
04:45:07|29225.
04:45:08|29225.
04:45:09|29225.
04:45:10|29226.32
04:45:11|29226.33
04:45:12|29226.43
04:45:13|29227.13
04:45:14|29227.29
04:45:15|29228.98
04:45:16|29227.79
04:45:17|29227.47
04:45:18|29227.38
04:45:19|29227.
04:45:20|29227.01
04:45:21|29226.62
04:45:22|29226.62
04:45:23|29226.82
04:45:24|29227.54
04:45:25|29226.9
04:45:26|29227.3
04:45:27|29226.43
04:45:28|29226.33
04:45:29|29226.66
04:45:30|29226.33
04:45:31|29226.87
04:45:32|29227.09
04:45:33|29227.88
04:45:34|29227.97
04:45:35|29227.97
04:45:36|29227.92
04:45:37|29229.08
04:45:38|29230.44
04:45:39|29229.6
04:45:40|29229.06
04:45:41|29229.2
04:45:42|29229.2
04:45:43|29229.2
04:45:44|29229.2
04:45:45|29229.2
04:45:46|29229.1
04:45:47|29229.1
04:45:48|29228.8
04:45:49|29228.7
04:45:50|29228.7
04:45:51|29228.7
04:45:53|29228.94
04:45:54|29229.21
04:45:55|29229.2
04:45:55|29229.2
04:45:57|29229.18
04:45:58|29227.97
04:45:59|29228.9
04:46:00|29228.91
04:46:01|29228.91
04:46:02|29229.55
04:46:03|29229.68
04:46:05|29229.07
04:46:05|29229.07
04:46:06|29229.07
04:46:07|29229.08
04:46:08|29229.49
04:46:09|29229.29
04:46:10|29229.33
04:46:11|29229.5
04:46:12|29229.22
04:46:13|29228.89
04:46:14|29229.49
04:46:15|29229.5
04:46:16|29229.5
04:46:17|29228.79
04:46:18|29228.79
04:46:19|29228.79
04:46:20|29228.89
04:46:21|29228.7
04:46:22|29228.81
04:46:23|29228.7
04:46:24|29228.69
04:46:25|29228.39
04:46:26|29228.21
04:46:27|29228.6
04:46:28|29228.69
04:46:29|29229.24
04:46:30|29229.5
04:46:31|29228.7
04:46:32|29228.1
04:46:33|29228.1
04:46:34|29228.05
04:46:36|29228.72
04:46:37|29228.72
04:46:37|29228.71
04:46:39|29229.12
04:46:40|29230.01
04:46:40|29230.
04:46:42|29229.66
04:46:42|29229.36
04:46:44|29229.22
04:46:45|29229.63
04:46:45|29228.78
04:46:47|29229.1
04:46:47|29229.09
04:46:49|29229.09
04:46:50|29229.11
04:46:50|29229.11
04:46:51|29229.5
04:46:53|29230.84
04:46:54|29230.08
04:46:55|29229.91
04:46:56|29230.06
04:46:58|29230.2
04:46:58|29229.83
04:46:59|29230.45
04:47:01|29230.45
04:47:02|29230.21
04:47:03|29230.41
04:47:04|29230.4
04:47:05|29230.4
04:47:06|29230.4
04:47:07|29230.4
04:47:08|29229.71
04:47:09|29230.12
04:47:10|29230.11
04:47:11|29229.71
04:47:12|29229.55
04:47:13|29227.99
04:47:14|29227.79
04:47:15|29227.79
04:47:16|29228.3
04:47:17|29228.3
04:47:18|29227.7
04:47:19|29227.99
04:47:20|29228.61
04:47:21|29229.48
04:47:22|29229.54
04:47:23|29229.41
04:47:24|29229.34
04:47:25|29229.33
04:47:26|29229.41
04:47:27|29229.37
04:47:28|29229.37
04:47:29|29229.37
04:47:30|29229.4
04:47:31|29229.
04:47:32|29229.09
04:47:33|29228.95
04:47:34|29228.93
04:47:35|29228.94
04:47:36|29228.94
04:47:37|29228.95
04:47:39|29230.04
04:47:39|29230.55
04:47:40|29230.26
04:47:42|29229.9
04:47:43|29228.14
04:47:44|29228.07
04:47:44|29227.27
04:47:45|29227.94
04:47:46|29228.08
04:47:47|29228.08
04:47:49|29228.91
04:47:49|29228.91
04:47:50|29228.51
04:47:51|29228.51
04:47:52|29231.
04:47:54|29229.89
04:47:56|29229.36
04:47:56|29228.9
04:47:57|29228.79
04:47:58|29228.14
04:48:00|29228.6
04:48:01|29229.43
04:48:02|29229.46
04:48:03|29229.4
04:48:04|29228.82
04:48:05|29228.16
04:48:06|29228.1
04:48:07|29228.82
04:48:08|29228.83
04:48:09|29228.83
04:48:10|29228.82
04:48:11|29227.51
04:48:12|29227.13
04:48:13|29227.83
04:48:14|29227.95
04:48:15|29228.18
04:48:16|29228.31
04:48:17|29228.13
04:48:18|29228.13
04:48:19|29227.68
04:48:20|29227.97
04:48:21|29227.13
04:48:23|29227.48
04:48:23|29227.48
04:48:24|29227.51
04:48:25|29227.49
04:48:27|29229.59
04:48:27|29236.46
04:48:28|29237.87
04:48:29|29235.14
04:48:30|29235.5
04:48:31|29235.3
04:48:33|29237.22
04:48:33|29233.
04:48:34|29233.87
04:48:35|29233.69
04:48:36|29231.02
04:48:37|29232.43
04:48:38|29232.41
04:48:39|29232.41
04:48:40|29232.12
04:48:41|29229.85
04:48:42|29230.7
04:48:43|29231.46
04:48:45|29231.46
04:48:45|29230.21
04:48:46|29230.97
04:48:48|29234.07
04:48:48|29233.49
04:48:49|29232.92
04:48:51|29231.4
04:48:52|29232.5
04:48:52|29232.02
04:48:53|29231.61
04:48:55|29231.36
04:48:56|29231.74
04:48:58|29231.86
04:48:58|29231.88
04:48:59|29232.
04:49:00|29231.43
04:49:01|29231.7
04:49:03|29232.07
04:49:03|29232.07
04:49:04|29232.12
04:49:05|29232.11
04:49:06|29232.07
04:49:08|29232.44
04:49:08|29232.6
04:49:09|29232.22
04:49:10|29232.81
04:49:11|29232.84
04:49:12|29232.93
04:49:14|29233.
04:49:14|29232.95
04:49:15|29233.93
04:49:16|29234.07
04:49:17|29234.36
04:49:19|29234.55
04:49:20|29235.26
04:49:21|29235.86
04:49:22|29235.28
04:49:22|29236.01
04:49:23|29237.25
04:49:25|29237.43
04:49:25|29235.71
04:49:27|29236.12
04:49:27|29235.28
04:49:28|29235.8
04:49:29|29235.99
04:49:30|29235.86
04:49:32|29235.92
04:49:32|29236.96
04:49:34|29236.4
04:49:35|29237.25
04:49:35|29237.25
04:49:36|29237.25
04:49:38|29235.92
04:49:38|29235.92
04:49:40|29236.46
04:49:41|29235.92
04:49:42|29237.3
04:49:42|29237.63
04:49:44|29238.69
04:49:44|29238.05
04:49:45|29236.8
04:49:47|29236.63
04:49:48|29237.3
04:49:48|29237.3
04:49:50|29238.2
04:49:50|29237.66
04:49:52|29238.24
04:49:52|29237.66
04:49:54|29237.67
04:49:55|29237.67
04:49:56|29239.28
04:49:58|29237.6
04:49:59|29237.39
04:50:00|29237.39
04:50:00|29236.36
04:50:02|29231.79
04:50:03|29233.46
04:50:03|29231.59
04:50:04|29234.02
04:50:06|29231.84
04:50:06|29230.35
04:50:07|29230.91
04:50:08|29229.58
04:50:09|29230.4
04:50:11|29230.87
04:50:11|29232.68
04:50:13|29232.86
04:50:14|29232.86
04:50:15|29236.73
04:50:16|29235.54
04:50:17|29235.87
04:50:18|29236.3
04:50:18|29238.84
04:50:20|29237.42
04:50:21|29237.88
04:50:22|29236.39
04:50:23|29236.96
04:50:24|29235.36
04:50:25|29235.69
04:50:26|29235.36
04:50:27|29235.36
04:50:28|29234.39
04:50:29|29232.73
04:50:30|29231.24
04:50:31|29232.11
04:50:32|29232.05
04:50:33|29231.93
04:50:34|29231.93
04:50:35|29232.25
04:50:36|29231.17
04:50:37|29233.03
04:50:38|29234.7
04:50:39|29238.36
04:50:40|29236.49
04:50:41|29236.29
04:50:42|29236.91
04:50:43|29237.65
04:50:44|29237.53
04:50:45|29237.65
04:50:46|29236.84
04:50:47|29237.64
04:50:48|29237.64
04:50:49|29237.64
04:50:50|29237.07
04:50:52|29237.38
04:50:52|29236.5
04:50:53|29236.9
04:50:54|29236.9
04:50:56|29237.16
04:50:56|29237.14
04:50:58|29237.87
04:50:59|29237.54
04:51:00|29236.32
04:51:01|29236.32
04:51:02|29236.32
04:51:03|29236.32
04:51:04|29236.48
04:51:06|29235.32
04:51:06|29236.34
04:51:07|29235.19
04:51:08|29235.18
04:51:09|29236.65
04:51:10|29235.2
04:51:11|29235.58
04:51:12|29235.93
04:51:13|29235.61
04:51:14|29235.57
04:51:15|29236.4
04:51:16|29236.4
04:51:17|29235.19
04:51:18|29235.56
04:51:19|29234.88
04:51:20|29235.54
04:51:21|29235.73
04:51:22|29236.4
04:51:23|29236.49
04:51:24|29236.49
04:51:25|29238.74
04:51:26|29238.67
04:51:27|29238.95
04:51:28|29238.49
04:51:29|29238.
04:51:31|29238.
04:51:32|29238.51
04:51:32|29238.94
04:51:34|29239.11
04:51:35|29237.65
04:51:36|29238.39
04:51:37|29238.09
04:51:38|29239.5
04:51:39|29239.12
04:51:40|29238.99
04:51:41|29238.99
04:51:42|29238.99
04:51:43|29238.99
04:51:44|29239.02
04:51:45|29239.03
04:51:46|29239.19
04:51:47|29239.67
04:51:48|29239.67
04:51:49|29239.67
04:51:50|29239.67
04:51:52|29239.59
04:51:52|29239.87
04:51:54|29242.52
04:51:54|29241.78
04:51:56|29239.45
04:51:57|29243.95
04:51:58|29245.06
04:51:59|29246.39
04:52:00|29245.
04:52:01|29241.68
04:52:02|29242.93
04:52:03|29243.35
04:52:04|29243.35
04:52:05|29243.54
04:52:06|29243.67
04:52:07|29243.66
04:52:09|29241.66
04:52:09|29243.
04:52:11|29242.78
04:52:11|29243.43
04:52:13|29243.96
04:52:13|29243.52
04:52:15|29243.61
04:52:15|29243.61
04:52:17|29243.6
04:52:17|29245.11
04:52:19|29245.1
04:52:19|29243.91
04:52:20|29245.06
04:52:21|29244.59
04:52:22|29244.84
04:52:23|29244.65
04:52:24|29245.53
04:52:25|29245.99
04:52:26|29246.62
04:52:27|29245.79
04:52:29|29245.59
04:52:30|29245.36
04:52:30|29245.01
04:52:32|29245.01
04:52:33|29244.61
04:52:33|29244.61
04:52:34|29245.25
04:52:35|29245.7
04:52:36|29245.61
04:52:38|29245.61
04:52:38|29244.58
04:52:39|29244.31
04:52:40|29244.87
04:52:41|29245.15
04:52:42|29245.4
04:52:44|29244.72
04:52:44|29245.6
04:52:45|29243.36
04:52:46|29243.44
04:52:47|29243.08
04:52:48|29243.33
04:52:50|29242.83
04:52:51|29243.23
04:52:51|29243.24
04:52:53|29242.93
04:52:54|29244.04
04:52:55|29243.69
04:52:56|29243.73
04:52:57|29244.63
04:52:58|29244.8
04:53:00|29244.98
04:53:01|29244.9
04:53:02|29245.06
04:53:03|29244.52
04:53:04|29243.75
04:53:05|29243.98
04:53:06|29244.18
04:53:07|29243.56
04:53:08|29241.92
04:53:08|29240.58
04:53:10|29238.95
04:53:10|29239.45
04:53:12|29239.51
04:53:13|29239.39
04:53:14|29239.39
04:53:15|29239.45
04:53:16|29240.
04:53:16|29239.99
04:53:18|29239.99
04:53:19|29239.98
04:53:20|29239.3
04:53:20|29239.29
04:53:21|29239.06
04:53:23|29238.67
04:53:24|29238.34
04:53:25|29238.69
04:53:26|29237.8
04:53:27|29238.97
04:53:28|29236.79
04:53:29|29235.72
04:53:30|29234.25
04:53:31|29234.68
04:53:32|29234.6
04:53:33|29234.79
04:53:34|29234.73
04:53:35|29234.73
04:53:36|29234.83
04:53:37|29234.83
04:53:38|29236.55
04:53:39|29236.6
04:53:40|29236.87
04:53:41|29236.87
04:53:42|29236.68
04:53:43|29236.68
04:53:44|29236.2
04:53:45|29236.4
04:53:46|29236.67
04:53:47|29237.48
04:53:48|29238.7
04:53:49|29238.13
04:53:50|29238.78
04:53:51|29237.45
04:53:52|29237.45
04:53:53|29237.37
04:53:54|29237.02
04:53:55|29237.36
04:53:56|29238.01
04:53:57|29237.63
04:53:58|29236.74
04:53:59|29236.
04:54:00|29235.99
04:54:01|29241.9
04:54:02|29241.8
04:54:03|29241.74
04:54:04|29240.66
04:54:05|29240.76
04:54:06|29240.73
04:54:07|29240.55
04:54:08|29239.62
04:54:09|29239.95
04:54:10|29239.35
04:54:11|29240.17
04:54:12|29239.5
04:54:13|29240.17
04:54:14|29239.95
04:54:15|29239.5
04:54:17|29240.19
04:54:17|29240.19
04:54:18|29240.19
04:54:19|29240.1
04:54:20|29239.73
04:54:21|29239.51
04:54:22|29239.51
04:54:23|29240.05
04:54:24|29240.01
04:54:25|29240.15
04:54:26|29240.04
04:54:27|29242.98
04:54:28|29242.84
04:54:29|29243.16
04:54:30|29238.41
04:54:31|29240.42
04:54:32|29240.82
04:54:33|29240.68
04:54:34|29240.68
04:54:35|29240.68
04:54:36|29240.67
04:54:37|29241.66
04:54:38|29241.81
04:54:39|29240.85
04:54:40|29240.2
04:54:41|29239.42
04:54:42|29240.31
04:54:43|29240.31
04:54:44|29240.36
04:54:45|29240.37
04:54:46|29240.51
04:54:47|29240.51
04:54:48|29240.52
04:54:49|29240.68
04:54:50|29240.68
04:54:52|29242.05
04:54:53|29246.2
04:54:54|29243.47
04:54:55|29244.27
04:54:57|29243.76
04:54:58|29243.94
04:54:59|29243.13
04:55:00|29241.89
04:55:01|29241.9
04:55:02|29242.88
04:55:03|29242.95
04:55:04|29243.14
04:55:05|29241.59
04:55:06|29242.92
04:55:07|29241.38
04:55:08|29241.38
04:55:09|29241.34
04:55:10|29240.97
04:55:11|29241.17
04:55:12|29241.29
04:55:13|29241.33
04:55:14|29240.
04:55:15|29241.31
04:55:16|29234.59
04:55:18|29231.58
04:55:18|29233.34
04:55:19|29232.66
04:55:20|29232.9
04:55:22|29232.43
04:55:22|29230.83
04:55:23|29232.11
04:55:24|29231.86
04:55:25|29230.67
04:55:26|29230.19
04:55:28|29225.67
04:55:28|29226.63
04:55:29|29226.95
04:55:30|29227.97
04:55:31|29227.31
04:55:32|29227.32
04:55:33|29230.92
04:55:34|29229.69
04:55:35|29229.64
04:55:36|29228.83
04:55:37|29229.58
04:55:39|29229.58
04:55:40|29229.4
04:55:40|29229.52
04:55:42|29229.52
04:55:42|29229.34
04:55:44|29229.22
04:55:44|29229.5
04:55:46|29227.75
04:55:46|29228.13
04:55:48|29229.39
04:55:49|29229.52
04:55:50|29229.35
04:55:51|29229.35
04:55:52|29226.19
04:55:53|29224.4
04:55:55|29222.34
04:55:55|29223.66
04:55:56|29223.68
04:55:58|29224.78
04:55:59|29225.78
04:55:59|29225.78
04:56:01|29225.78
04:56:01|29225.2
04:56:03|29225.72
04:56:04|29225.35
04:56:05|29225.35
04:56:06|29225.36
04:56:07|29225.36
04:56:08|29225.22
04:56:09|29225.18
04:56:10|29226.08
04:56:11|29226.08
04:56:12|29226.07
04:56:13|29225.88
04:56:15|29225.7
04:56:15|29225.69
04:56:16|29225.69
04:56:18|29225.65
04:56:18|29225.93
04:56:19|29227.74
04:56:21|29227.14
04:56:21|29227.9
04:56:23|29227.58
04:56:24|29227.68
04:56:24|29227.61
04:56:26|29227.42
04:56:26|29227.42
04:56:27|29228.06
04:56:29|29227.55
04:56:30|29227.5
04:56:30|29227.49
04:56:31|29227.48
04:56:33|29227.5
04:56:33|29228.81
04:56:34|29230.26
04:56:35|29229.86
04:56:37|29229.88
04:56:37|29228.1
04:56:39|29228.49
04:56:40|29228.49
04:56:41|29229.74
04:56:42|29228.85
04:56:42|29227.71
04:56:44|29227.48
04:56:45|29227.34
04:56:46|29227.34
04:56:47|29227.68
04:56:47|29227.68
04:56:49|29227.67
04:56:50|29227.67
04:56:51|29227.54
04:56:52|29227.94
04:56:53|29227.79
04:56:54|29227.79
04:56:56|29227.78
04:56:57|29230.4
04:56:58|29230.09
04:56:59|29230.3
04:57:00|29230.31
04:57:01|29230.62
04:57:02|29229.71
04:57:03|29231.01
04:57:04|29230.63
04:57:05|29230.23
04:57:06|29229.6
04:57:07|29229.53
04:57:08|29230.52
04:57:09|29230.59
04:57:10|29230.59
04:57:12|29230.61
04:57:12|29230.52
04:57:13|29229.37
04:57:14|29229.29
04:57:15|29229.29
04:57:16|29231.41
04:57:17|29231.95
04:57:18|29231.95
04:57:19|29232.65
04:57:20|29232.26
04:57:21|29232.24
04:57:22|29231.9
04:57:23|29231.4
04:57:24|29231.77
04:57:25|29231.62
04:57:26|29231.79
04:57:27|29232.19
04:57:28|29232.24
04:57:29|29232.28
04:57:30|29232.29
04:57:31|29232.29
04:57:32|29229.69
04:57:34|29231.04
04:57:35|29231.47
04:57:35|29229.86
04:57:36|29230.29
04:57:37|29230.29
04:57:39|29230.49
04:57:39|29231.37
04:57:40|29231.37
04:57:41|29231.79
04:57:43|29231.7
04:57:43|29231.88
04:57:45|29232.29
04:57:46|29231.4
04:57:46|29230.59
04:57:48|29230.59
04:57:49|29231.25
04:57:49|29231.3
04:57:50|29231.3
04:57:51|29231.09
04:57:52|29231.42
04:57:53|29231.43
04:57:54|29231.42
04:57:56|29231.42
04:57:57|29231.78
04:57:58|29231.78
04:58:00|29231.52
04:58:00|29231.36
04:58:01|29231.43
04:58:02|29231.42
04:58:03|29231.41
04:58:04|29231.42
04:58:05|29231.37
04:58:06|29231.03
04:58:07|29229.91
04:58:08|29231.09
04:58:09|29230.45
04:58:10|29230.77
04:58:11|29230.77
04:58:12|29230.7
04:58:13|29230.69
04:58:14|29230.68
04:58:15|29230.68
04:58:16|29230.69
04:58:17|29230.68
04:58:18|29230.68
04:58:19|29230.68
04:58:20|29230.69
04:58:21|29230.71
04:58:23|29231.71
04:58:24|29231.09
04:58:25|29230.78
04:58:25|29230.69
04:58:26|29230.91
04:58:28|29231.18
04:58:29|29231.1
04:58:30|29231.
04:58:31|29230.85
04:58:32|29230.71
04:58:33|29230.58
04:58:34|29231.23
04:58:35|29231.29
04:58:36|29230.41
04:58:37|29230.45
04:58:38|29230.49
04:58:39|29232.02
04:58:40|29232.16
04:58:41|29232.23
04:58:42|29231.21
04:58:43|29231.21
04:58:44|29231.23
04:58:45|29231.33
04:58:46|29231.72
04:58:47|29239.05
04:58:48|29237.89
04:58:49|29237.29
04:58:50|29237.27
04:58:51|29237.22
04:58:52|29237.66
04:58:53|29240.
04:58:54|29238.96
04:58:55|29240.
04:58:57|29241.24
04:58:58|29241.24
04:58:59|29240.93
04:59:00|29241.34
04:59:01|29240.93
04:59:03|29241.32
04:59:03|29242.46
04:59:04|29234.59
04:59:05|29231.41
04:59:06|29232.45
04:59:08|29231.4
04:59:08|29231.4
04:59:10|29236.21
04:59:11|29237.39
04:59:12|29237.39
04:59:13|29237.77
04:59:14|29239.55
04:59:15|29239.68
04:59:16|29239.68
04:59:17|29240.2
04:59:18|29238.95
04:59:19|29239.
04:59:20|29240.23
04:59:21|29239.67
04:59:22|29240.17
04:59:23|29240.17
04:59:24|29240.28
04:59:25|29240.3
04:59:26|29240.3
04:59:27|29240.3
04:59:28|29240.3
04:59:29|29240.32
04:59:30|29240.17
04:59:31|29240.17
04:59:32|29240.62
04:59:33|29240.37
04:59:34|29240.93
04:59:35|29240.63
04:59:36|29240.63
04:59:37|29240.82
04:59:38|29240.82
04:59:39|29240.82
04:59:40|29241.12
04:59:41|29241.4
04:59:42|29241.54
04:59:43|29240.9
04:59:44|29241.
04:59:46|29240.7
04:59:46|29236.08
04:59:47|29236.8
04:59:48|29236.8
04:59:49|29236.98
04:59:50|29237.33
04:59:51|29236.8
04:59:52|29236.8
04:59:53|29237.23
04:59:54|29238.05
04:59:55|29237.9
04:59:57|29237.9
04:59:58|29238.62
04:59:59|29238.08
05:00:01|29238.08
05:00:01|29238.54
05:00:03|29239.6
05:00:03|29237.43
05:00:05|29239.48
05:00:05|29239.48
05:00:07|29241.94
05:00:08|29240.71
05:00:09|29240.67
05:00:10|29240.67
05:00:11|29240.71
05:00:12|29244.06
05:00:13|29243.96
05:00:14|29243.57
05:00:15|29240.22
05:00:16|29240.48
05:00:17|29240.48
05:00:18|29239.43
05:00:19|29239.13
05:00:20|29235.82
05:00:21|29237.4
05:00:22|29236.22
05:00:23|29236.5
05:00:24|29236.8
05:00:25|29237.65
05:00:26|29237.6
05:00:27|29237.59
05:00:28|29237.2
05:00:29|29237.37
05:00:30|29237.49
05:00:31|29237.69
05:00:32|29237.57
05:00:33|29237.58
05:00:34|29237.16
05:00:35|29237.16
05:00:36|29237.16
05:00:37|29237.16
05:00:38|29237.16
05:00:39|29237.16
05:00:40|29237.58
05:00:41|29237.16
05:00:42|29237.17
05:00:43|29237.16
05:00:44|29237.25
05:00:45|29237.58
05:00:46|29238.18
05:00:47|29237.65
05:00:48|29237.3
05:00:49|29237.86
05:00:50|29237.43
05:00:51|29237.43
05:00:52|29237.
05:00:53|29238.09
05:00:54|29235.66
05:00:55|29236.69
05:00:56|29236.64
05:00:57|29234.61
05:00:59|29234.88
05:00:59|29234.34
05:01:00|29236.82
05:01:02|29235.85
05:01:02|29236.67
05:01:03|29237.93
05:01:04|29237.
05:01:05|29237.
05:01:07|29237.
05:01:07|29236.55
05:01:08|29233.65
05:01:09|29235.65
05:01:10|29235.5
05:01:12|29236.06
05:01:12|29235.27
05:01:13|29236.05
05:01:14|29236.56
05:01:15|29238.38
05:01:16|29238.33
05:01:17|29236.72
05:01:18|29238.
05:01:19|29239.21
05:01:20|29240.63
05:01:21|29240.95
05:01:22|29241.47
05:01:23|29241.34
05:01:24|29241.47
05:01:25|29241.16
05:01:26|29241.16
05:01:27|29240.32
05:01:29|29240.07
05:01:29|29239.84
05:01:31|29241.95
05:01:32|29241.89
05:01:33|29241.53
05:01:33|29241.53
05:01:35|29241.43
05:01:36|29240.39
05:01:37|29240.19
05:01:38|29238.97
05:01:39|29240.3
05:01:40|29239.99
05:01:41|29240.84
05:01:42|29240.69
05:01:43|29240.69
05:01:44|29240.84
05:01:45|29238.15
05:01:46|29238.85
05:01:47|29244.95
05:01:47|29245.17
05:01:49|29243.46
05:01:50|29245.46
05:01:50|29244.95
05:01:52|29245.15
05:01:53|29244.3
05:01:54|29243.38
05:01:55|29243.66
05:01:56|29244.76
05:01:57|29240.19
05:01:58|29238.26
05:01:59|29238.84
05:02:00|29239.22
05:02:01|29239.09
05:02:03|29240.08
05:02:04|29240.39
05:02:05|29242.41
05:02:06|29240.39
05:02:07|29240.9
05:02:08|29240.94
05:02:09|29240.94
05:02:10|29242.41
05:02:11|29240.08
05:02:12|29240.12
05:02:12|29240.08
05:02:14|29240.03
05:02:15|29240.03
05:02:16|29240.02
05:02:17|29240.02
05:02:18|29240.01
05:02:18|29240.01
05:02:20|29240.01
05:02:21|29240.01
05:02:22|29240.15
05:02:23|29240.36
05:02:24|29240.39
05:02:25|29240.4
05:02:26|29240.4
05:02:27|29240.4
05:02:28|29240.4
05:02:29|29239.8
05:02:30|29240.13
05:02:32|29241.21
05:02:32|29240.74
05:02:34|29240.85
05:02:34|29240.86
05:02:35|29241.35
05:02:36|29241.35
05:02:38|29241.39
05:02:38|29241.06
05:02:39|29241.06
05:02:41|29240.26
05:02:42|29240.26
05:02:42|29240.26
05:02:44|29240.34
05:02:44|29239.69
05:02:45|29239.7
05:02:46|29240.94
05:02:48|29240.94
05:02:48|29239.84
05:02:49|29241.5
05:02:51|29241.5
05:02:52|29241.29
05:02:52|29241.19
05:02:53|29240.66
05:02:54|29240.65
05:02:56|29240.69
05:02:56|29241.18
05:02:57|29240.75
05:02:58|29240.75
05:03:00|29241.3
05:03:01|29241.51
05:03:03|29241.13
05:03:03|29241.64
05:03:05|29241.9
05:03:06|29242.39
05:03:07|29246.94
05:03:08|29246.9
05:03:09|29245.84
05:03:10|29244.95
05:03:11|29245.4
05:03:12|29245.21
05:03:13|29246.08
05:03:14|29246.08
05:03:15|29245.61
05:03:15|29246.08
05:03:17|29245.98
05:03:17|29245.4
05:03:19|29245.51
05:03:20|29245.08
05:03:21|29245.08
05:03:22|29244.3
05:03:23|29244.58
05:03:24|29244.21
05:03:26|29244.21
05:03:26|29242.36
05:03:27|29242.13
05:03:29|29243.18
05:03:29|29244.47
05:03:31|29243.33
05:03:31|29243.87
05:03:33|29243.87
05:03:34|29244.1
05:03:35|29244.1
05:03:36|29244.47
05:03:37|29244.4
05:03:38|29244.69
05:03:39|29244.69
05:03:40|29244.69
05:03:40|29244.69
05:03:42|29245.36
05:03:43|29245.43
05:03:44|29245.42
05:03:44|29245.42
05:03:45|29245.45
05:03:47|29245.54
05:03:47|29245.84
05:03:48|29245.89
05:03:50|29245.
05:03:51|29245.1
05:03:52|29245.38
05:03:53|29245.38
05:03:54|29245.79
05:03:55|29245.8
05:03:56|29245.8
05:03:57|29247.2
05:03:58|29246.74
05:03:59|29245.27
05:04:00|29245.55
05:04:01|29249.9
05:04:02|29245.05
05:04:03|29245.9
05:04:04|29245.9
05:04:06|29245.44
05:04:06|29245.2
05:04:07|29246.09
05:04:08|29244.32
05:04:10|29244.64
05:04:11|29246.09
05:04:12|29245.77
05:04:13|29246.09
05:04:13|29246.23
05:04:15|29245.75
05:04:15|29246.25
05:04:17|29246.25
05:04:18|29245.1
05:04:19|29249.28
05:04:20|29246.26
05:04:20|29246.22
05:04:22|29246.26
05:04:23|29244.95
05:04:23|29243.61
05:04:25|29243.75
05:04:26|29245.62
05:04:27|29245.72
05:04:28|29246.52
05:04:29|29246.56
05:04:30|29246.9
05:04:31|29246.
05:04:31|29244.54
05:04:32|29245.88
05:04:34|29245.91
05:04:35|29245.91
05:04:36|29245.75
05:04:37|29248.88
05:04:38|29249.34
05:04:38|29248.7
05:04:40|29249.08
05:04:41|29248.99
05:04:42|29250.67
05:04:42|29249.86
05:04:44|29249.86
05:04:44|29249.44
05:04:45|29249.44
05:04:47|29249.44
05:04:48|29249.45
05:04:49|29249.9
05:04:50|29249.53
05:04:51|29249.66
05:04:51|29249.66
05:04:53|29249.56
05:04:54|29249.48
05:04:55|29249.46
05:04:56|29249.44
05:04:57|29249.44
05:04:58|29249.44
05:04:59|29249.41
05:05:00|29249.43
05:05:00|29248.52
05:05:02|29248.79
05:05:04|29248.79
05:05:04|29248.41
05:05:05|29248.41
05:05:06|29248.02
05:05:07|29248.33
05:05:08|29246.99
05:05:09|29242.19
05:05:10|29243.35
05:05:11|29243.49
05:05:12|29240.19
05:05:13|29243.62
05:05:14|29243.3
05:05:15|29243.6
05:05:17|29243.38
05:05:18|29242.73
05:05:19|29243.87
05:05:19|29243.87
05:05:20|29243.06
05:05:21|29242.96
05:05:22|29246.39
05:05:23|29244.04
05:05:24|29244.55
05:05:25|29245.25
05:05:26|29244.7
05:05:27|29244.7
05:05:29|29244.04
05:05:30|29244.64
05:05:31|29244.64
05:05:32|29244.65
05:05:33|29244.88
05:05:34|29245.48
05:05:35|29245.48
05:05:36|29244.84
05:05:37|29245.19
05:05:38|29245.19
05:05:39|29243.44
05:05:40|29244.12
05:05:42|29244.12
05:05:42|29245.65
05:05:43|29245.55
05:05:44|29244.94
05:05:45|29245.48
05:05:47|29245.44
05:05:47|29245.77
05:05:48|29244.96
05:05:49|29244.77
05:05:50|29244.77
05:05:51|29245.38
05:05:52|29245.38
05:05:53|29245.38
05:05:54|29245.38
05:05:55|29245.38
05:05:56|29245.38
05:05:58|29245.38
05:05:58|29245.4
05:05:59|29245.21
05:06:00|29245.81
05:06:01|29246.16
05:06:03|29246.45
05:06:04|29246.47
05:06:05|29246.04
05:06:06|29246.33
05:06:07|29245.7
05:06:08|29244.8
05:06:09|29245.4
05:06:10|29244.8
05:06:11|29243.6
05:06:12|29243.33
05:06:13|29242.71
05:06:14|29243.61
05:06:15|29243.79
05:06:16|29243.82
05:06:17|29243.99
05:06:18|29243.87
05:06:19|29244.51
05:06:20|29244.51
05:06:21|29245.03
05:06:22|29245.1
05:06:23|29245.36
05:06:24|29245.19
05:06:25|29245.73
05:06:26|29245.92
05:06:27|29246.95
05:06:28|29247.92
05:06:29|29247.7
05:06:31|29248.34
05:06:32|29248.21
05:06:32|29247.7
05:06:34|29248.03
05:06:34|29248.52
05:06:36|29248.5
05:06:37|29248.85
05:06:38|29248.85
05:06:39|29248.03
05:06:40|29248.85
05:06:41|29248.85
05:06:41|29248.87
05:06:43|29247.21
05:06:43|29246.08
05:06:44|29246.03
05:06:46|29246.19
05:06:46|29246.19
05:06:47|29243.98
05:06:49|29244.46
05:06:49|29244.9
05:06:51|29245.06
05:06:51|29245.06
05:06:53|29244.97
05:06:53|29246.
05:06:54|29246.01
05:06:56|29246.01
05:06:57|29246.17
05:06:58|29246.
05:06:59|29244.33
05:07:00|29244.96
05:07:01|29246.08
05:07:02|29245.95
05:07:03|29245.25
05:07:05|29245.97
05:07:06|29245.97
05:07:07|29245.74
05:07:08|29244.7
05:07:09|29244.7
05:07:10|29244.7
05:07:11|29246.3
05:07:12|29246.16
05:07:13|29246.14
05:07:14|29246.13
05:07:15|29245.99
05:07:16|29245.98
05:07:17|29245.2
05:07:18|29245.32
05:07:19|29246.3
05:07:21|29246.29
05:07:21|29246.29
05:07:22|29246.28
05:07:23|29247.8
05:07:24|29249.07
05:07:25|29248.99
05:07:27|29248.59
05:07:28|29248.04
05:07:29|29248.05
05:07:29|29247.71
05:07:30|29249.34
05:07:32|29248.28
05:07:33|29248.83
05:07:34|29248.93
05:07:34|29249.22
05:07:35|29249.64
05:07:36|29248.94
05:07:38|29248.94
05:07:39|29248.83
05:07:40|29248.83
05:07:40|29249.74
05:07:41|29249.42
05:07:42|29249.98
05:07:43|29250.02
05:07:44|29249.34
05:07:45|29248.
05:07:46|29248.23
05:07:47|29249.62
05:07:48|29248.69
05:07:49|29248.69
05:07:51|29248.83
05:07:52|29249.01
05:07:52|29248.93
05:07:53|29250.46
05:07:54|29249.88
05:07:56|29249.89
05:07:56|29250.03
05:07:57|29250.03
05:07:59|29250.07
05:07:59|29249.7
05:08:01|29248.94
05:08:02|29248.8
05:08:02|29248.25
05:08:03|29249.
05:08:05|29249.01
05:08:07|29249.
05:08:07|29249.
05:08:09|29249.19
05:08:10|29249.19
05:08:10|29249.19
05:08:12|29249.18
05:08:13|29248.1
05:08:13|29248.1
05:08:15|29247.65
05:08:16|29245.27
05:08:17|29245.45
05:08:17|29245.45
05:08:18|29245.55
05:08:20|29245.55
05:08:20|29245.59
05:08:22|29245.59
05:08:23|29246.3
05:08:23|29246.57
05:08:25|29246.63
05:08:26|29246.66
05:08:27|29246.66
05:08:28|29246.72
05:08:29|29247.66
05:08:30|29247.66
05:08:31|29247.66
05:08:31|29247.66
05:08:33|29247.68
05:08:34|29247.53
05:08:35|29248.07
05:08:36|29247.97
05:08:37|29248.07
05:08:38|29248.02
05:08:39|29247.83
05:08:40|29247.93
05:08:41|29248.97
05:08:42|29248.88
05:08:42|29248.9
05:08:44|29248.89
05:08:45|29248.9
05:08:46|29248.9
05:08:46|29248.9
05:08:47|29248.99
05:08:49|29248.99
05:08:50|29249.14
05:08:51|29249.14
05:08:52|29249.14
05:08:53|29249.3
05:08:54|29249.1
05:08:54|29248.89
05:08:56|29248.59
05:08:56|29248.87
05:08:58|29248.89
05:08:59|29248.89
05:09:00|29248.89
05:09:00|29249.31
05:09:01|29249.81
05:09:03|29249.95
05:09:04|29250.28
05:09:04|29249.93
05:09:06|29249.82
05:09:07|29249.82
05:09:09|29249.82
05:09:09|29249.82
05:09:11|29249.93
05:09:12|29249.92
05:09:12|29249.91
05:09:14|29248.97
05:09:15|29248.8
05:09:16|29249.05
05:09:16|29249.66
05:09:18|29249.86
05:09:19|29249.9
05:09:20|29249.91
05:09:21|29249.87
05:09:22|29249.87
05:09:23|29249.87
05:09:24|29250.2
05:09:25|29249.91
05:09:26|29249.9
05:09:26|29249.9
05:09:28|29249.9
05:09:29|29249.1
05:09:30|29248.8
05:09:30|29248.8
05:09:31|29248.8
05:09:33|29248.8
05:09:34|29249.
05:09:35|29249.
05:09:35|29249.
05:09:37|29249.
05:09:38|29249.01
05:09:39|29249.
05:09:40|29248.31
05:09:48|29248.31
05:09:49|29248.99
05:09:49|29248.79
05:09:50|29248.14
05:09:51|29248.7
05:09:52|29248.7
05:09:53|29248.85
05:09:54|29248.85
05:09:55|29248.8
05:09:56|29248.48
05:09:57|29248.7
05:09:58|29248.7
05:10:00|29249.01
05:10:00|29249.65
05:10:02|29250.2
05:10:03|29249.07
05:10:04|29249.3
05:10:05|29249.31
05:10:06|29252.09
05:10:07|29251.99
05:10:08|29251.04
05:10:09|29250.01
05:10:10|29250.01
05:10:11|29250.01
05:10:13|29250.3
05:10:13|29249.4
05:10:14|29249.31
05:10:16|29250.49
05:10:16|29249.9
05:10:17|29248.75
05:10:18|29248.75
05:10:19|29248.4
05:10:21|29248.76
05:10:21|29248.78
05:10:22|29249.37
05:10:23|29249.7
05:10:24|29248.75
05:10:25|29249.14
05:10:26|29249.44
05:10:27|29249.27
05:10:28|29250.2
05:10:29|29249.25
05:10:30|29249.4
05:10:32|29249.5
05:10:32|29249.73
05:10:33|29249.81
05:10:34|29248.3
05:10:35|29249.24
05:10:37|29249.24
05:10:37|29249.44
05:10:39|29247.7
05:10:40|29249.
05:10:41|29248.2
05:10:41|29248.9
05:10:43|29247.77
05:10:43|29247.19
05:10:44|29246.93
05:10:46|29246.93
05:10:46|29248.14
05:10:47|29253.2
05:10:49|29253.14
05:10:49|29253.85
05:10:50|29254.18
05:10:52|29254.58
05:10:52|29254.72
05:10:54|29254.18
05:10:54|29251.78
05:10:56|29254.01
05:10:57|29253.01
05:10:58|29252.76
05:10:59|29252.4
05:10:59|29252.77
05:11:01|29252.38
05:11:01|29251.9
05:11:02|29252.47
05:11:04|29251.28
05:11:05|29250.78
05:11:06|29250.21
05:11:07|29249.56
05:11:08|29250.2
05:11:09|29251.98
05:11:10|29251.98
05:11:11|29251.98
05:11:12|29251.98
05:11:13|29251.98
05:11:14|29251.98
05:11:15|29253.51
05:11:16|29255.39
05:11:17|29254.04
05:11:18|29255.02
05:11:19|29254.65
05:11:20|29254.22
05:11:21|29254.76
05:11:22|29254.86
05:11:23|29255.19
05:11:24|29255.32
05:11:25|29255.32
05:11:26|29255.18
05:11:27|29255.28
05:11:28|29255.07
05:11:29|29255.13
05:11:30|29255.07
05:11:31|29255.18
05:11:32|29255.08
05:11:33|29256.04
05:11:34|29256.26
05:11:35|29256.27
05:11:36|29256.26
05:11:37|29256.26
05:11:38|29256.27
05:11:39|29256.
05:11:40|29256.12
05:11:41|29256.18
05:11:42|29256.4
05:11:43|29255.77
05:11:44|29255.59
05:11:45|29255.61
05:11:47|29255.61
05:11:47|29255.64
05:11:48|29255.62
05:11:49|29257.
05:11:50|29256.77
05:11:51|29256.8
05:11:52|29257.48
05:11:53|29256.39
05:11:54|29256.4
05:11:55|29256.4
05:11:56|29255.13
05:11:57|29256.2
05:11:58|29255.86
05:12:00|29256.2
05:12:00|29255.87
05:12:01|29257.01
05:12:02|29257.01
05:12:03|29257.01
05:12:04|29256.13
05:12:05|29256.13
05:12:06|29256.5
05:12:08|29256.5
05:12:09|29256.49
05:12:10|29256.13
05:12:12|29256.06
05:12:13|29256.12
05:12:14|29256.13
05:12:15|29256.31
05:12:15|29256.32
05:12:17|29256.68
05:12:18|29257.45
05:12:19|29257.03
05:12:19|29257.22
05:12:20|29257.34
05:12:22|29257.52
05:12:22|29257.52
05:12:24|29257.67
05:12:25|29257.81
05:12:26|29257.81
05:12:27|29258.32
05:12:28|29257.98
05:12:29|29258.66
05:12:30|29258.
05:12:31|29257.34
05:12:32|29257.71
05:12:32|29258.1
05:12:33|29258.04
05:12:35|29259.2
05:12:35|29257.2
05:12:37|29257.64
05:12:38|29259.56
05:12:39|29258.12
05:12:40|29256.87
05:12:41|29256.87
05:12:41|29257.56
05:12:43|29257.72
05:12:44|29257.73
05:12:45|29257.73
05:12:46|29257.95
05:12:46|29256.65
05:12:47|29256.4
05:12:48|29262.25
05:12:50|29264.12
05:12:51|29265.88
05:12:52|29263.21
05:12:53|29263.22
05:12:54|29262.47
05:12:55|29262.78
05:12:56|29263.29
05:12:57|29264.2
05:12:58|29263.26
05:12:58|29256.87
05:13:00|29256.58
05:13:01|29257.53
05:13:02|29257.61
05:13:03|29257.62
05:13:04|29257.61
05:13:05|29253.1
05:13:06|29252.82
05:13:07|29253.72
05:13:08|29253.71
05:13:09|29251.73
05:13:10|29251.7
05:13:11|29252.61
05:13:12|29252.87
05:13:13|29253.78
05:13:15|29251.09
05:13:15|29251.69
05:13:17|29251.7
05:13:17|29253.03
05:13:18|29251.88
05:13:19|29251.88
05:13:20|29251.88
05:13:21|29250.72
05:13:23|29252.09
05:13:24|29251.38
05:13:24|29251.38
05:13:25|29252.43
05:13:27|29251.8
05:13:27|29251.8
05:13:29|29253.64
05:13:30|29252.75
05:13:31|29253.3
05:13:32|29254.65
05:13:33|29254.9
05:13:34|29254.91
05:13:35|29254.5
05:13:36|29254.46
05:13:37|29255.16
05:13:38|29255.16
05:13:39|29255.16
05:13:40|29254.65
05:13:41|29254.5
05:13:42|29254.45
05:13:43|29255.
05:13:43|29254.8
05:13:45|29253.27
05:13:46|29254.8
05:13:47|29254.8
05:13:48|29255.57
05:13:49|29255.75
05:13:50|29255.75
05:13:51|29255.73
05:13:52|29255.56
05:13:52|29255.55
05:13:53|29255.2
05:13:55|29255.55
05:13:56|29255.55
05:13:56|29255.55
05:13:58|29256.38
05:13:59|29256.8
05:13:59|29256.6
05:14:01|29258.25
05:14:01|29257.84
05:14:03|29257.52
05:14:04|29257.1
05:14:05|29256.9
05:14:06|29256.9
05:14:07|29256.9
05:14:08|29256.91
05:14:09|29256.91
05:14:10|29256.91
05:14:11|29257.1
05:14:12|29256.8
05:14:13|29256.78
05:14:14|29256.77
05:14:15|29256.77
05:14:16|29257.1
05:14:17|29257.1
05:14:18|29257.1
05:14:19|29257.1
05:14:20|29257.1
05:14:21|29257.1
05:14:22|29257.21
05:14:23|29257.2
05:14:24|29257.01
05:14:25|29255.16
05:14:26|29253.06
05:14:28|29253.05
05:14:28|29264.36
05:14:29|29264.96
05:14:30|29264.96
05:14:31|29263.2
05:14:32|29264.57
05:14:34|29264.96
05:14:34|29264.94
05:14:35|29264.93
05:14:36|29264.1
05:14:37|29265.4
05:14:38|29264.93
05:14:40|29264.4
05:14:40|29264.94
05:14:41|29264.93
05:14:42|29264.1
05:14:43|29267.04
05:14:45|29265.83
05:14:45|29265.01
05:14:46|29265.01
05:14:47|29264.7
05:14:48|29265.36
05:14:49|29265.36
05:14:50|29265.05
05:14:52|29265.05
05:14:52|29265.05
05:14:53|29264.72
05:14:55|29267.21
05:14:56|29263.79
05:14:56|29263.11
05:14:57|29261.
05:14:58|29260.69
05:14:59|29260.48
05:15:00|29262.
05:15:01|29262.61
05:15:02|29262.48
05:15:04|29262.79
05:15:04|29262.82
05:15:06|29262.81
05:15:06|29262.82
05:15:07|29262.78
05:15:08|29262.78
05:15:09|29262.75
05:15:11|29264.31
05:15:12|29262.84
05:15:13|29262.86
05:15:14|29262.67
05:15:15|29262.68
05:15:17|29262.69
05:15:18|29260.96
05:15:19|29257.52
05:15:20|29257.49
05:15:21|29256.9
05:15:23|29255.44
05:15:23|29255.47
05:15:24|29255.52
05:15:26|29256.17
05:15:26|29254.76
05:15:28|29254.74
05:15:29|29255.41
05:15:30|29255.43
05:15:31|29255.51
05:15:32|29256.63
05:15:32|29256.03
05:15:34|29255.45
05:15:35|29254.98
05:15:35|29255.06
05:15:37|29255.61
05:15:37|29255.61
05:15:39|29254.98
05:15:40|29254.98
05:15:41|29256.
05:15:42|29256.
05:15:43|29255.84
05:15:44|29255.74
05:15:45|29254.79
05:15:46|29255.3
05:15:47|29255.3
05:15:48|29254.75
05:15:49|29254.4
05:15:51|29254.96
05:15:51|29254.96
05:15:52|29254.95
05:15:53|29254.95
05:15:54|29254.95
05:15:56|29254.75
05:15:56|29254.75
05:15:57|29254.9
05:15:58|29254.9
05:15:59|29254.77
05:16:01|29254.92
05:16:01|29254.74
05:16:02|29254.95
05:16:03|29255.26
05:16:05|29256.58
05:16:05|29255.72
05:16:07|29255.98
05:16:07|29255.98
05:16:08|29255.98
05:16:09|29255.98
05:16:10|29255.7
05:16:12|29255.72
05:16:13|29255.71
05:16:15|29255.1
05:16:15|29253.47
05:16:17|29255.
05:16:18|29254.73
05:16:19|29255.3
05:16:20|29255.3
05:16:21|29254.94
05:16:22|29254.94
05:16:23|29254.93
05:16:24|29254.92
05:16:25|29254.92
05:16:26|29254.92
05:16:27|29255.82
05:16:28|29255.82
05:16:30|29256.17
05:16:31|29255.73
05:16:31|29256.13
05:16:33|29256.12
05:16:33|29256.12
05:16:35|29256.11
05:16:36|29256.11
05:16:37|29256.11
05:16:38|29255.72
05:16:39|29255.72
05:16:40|29255.72
05:16:40|29256.73
05:16:42|29256.86
05:16:42|29256.75
05:16:44|29255.73
05:16:45|29255.72
05:16:46|29255.72
05:16:47|29255.82
05:16:48|29256.31
05:16:49|29256.31
05:16:50|29256.31
05:16:51|29256.31
05:16:52|29254.59
05:16:53|29254.59
05:16:54|29254.69
05:16:55|29254.48
05:16:56|29254.46
05:16:57|29254.67
05:16:58|29253.9
05:16:59|29253.9
05:17:00|29253.35
05:17:01|29254.25
05:17:02|29254.25
05:17:03|29254.25
05:17:04|29253.93
05:17:05|29253.93
05:17:06|29253.94
05:17:07|29253.95
05:17:08|29253.94
05:17:09|29253.94
05:17:10|29254.25
05:17:11|29253.36
05:17:12|29253.3
05:17:14|29252.4
05:17:14|29253.55
05:17:15|29253.44
05:17:16|29253.55
05:17:17|29252.77
05:17:18|29253.57
05:17:19|29252.5
05:17:21|29255.84
05:17:21|29256.03
05:17:22|29256.04
05:17:23|29256.09
05:17:24|29256.14
05:17:26|29255.32
05:17:26|29255.57
05:17:28|29255.67
05:17:29|29255.1
05:17:30|29254.39
05:17:31|29253.58
05:17:32|29253.66
05:17:33|29253.66
05:17:34|29253.63
05:17:35|29253.61
05:17:36|29253.52
05:17:37|29253.79
05:17:38|29254.1
05:17:39|29253.97
05:17:41|29254.1
05:17:41|29253.97
05:17:42|29253.97
05:17:43|29253.95
05:17:44|29253.7
05:17:45|29254.18
05:17:46|29253.89
05:17:47|29253.89
05:17:49|29253.89
05:17:49|29253.9
05:17:50|29254.3
05:17:51|29253.42
05:17:52|29254.11
05:17:53|29254.26
05:17:54|29254.27
05:17:55|29254.27
05:17:56|29254.27
05:17:57|29254.45
05:17:59|29254.72
05:17:59|29254.95
05:18:00|29254.68
05:18:01|29254.68
05:18:02|29254.74
05:18:03|29254.66
05:18:04|29254.5
05:18:05|29254.56
05:18:06|29254.56
05:18:07|29254.56
05:18:08|29254.62
05:18:09|29254.27
05:18:10|29254.45
05:18:11|29254.45
05:18:12|29254.45
05:18:14|29254.45
05:18:15|29254.44
05:18:16|29254.45
05:18:17|29254.45
05:18:18|29254.45
05:18:20|29254.45
05:18:21|29255.1
05:18:21|29254.52
05:18:22|29254.52
05:18:23|29255.3
05:18:25|29255.44
05:18:25|29255.44
05:18:27|29255.44
05:18:28|29255.5
05:18:29|29255.5
05:18:30|29255.44
05:18:31|29255.5
05:18:32|29255.5
05:18:33|29255.6
05:18:33|29255.6
05:18:35|29255.6
05:18:35|29255.63
05:18:37|29254.91
05:18:38|29254.28
05:18:39|29253.9
05:18:39|29254.56
05:18:40|29254.29
05:18:42|29254.29
05:18:43|29254.47
05:18:44|29254.47
05:18:45|29254.48
05:18:45|29254.66
05:18:47|29254.48
05:18:48|29254.62
05:18:49|29253.93
05:18:50|29254.04
05:18:50|29254.04
05:18:51|29254.04
05:18:53|29254.19
05:18:54|29254.27
05:18:55|29254.28
05:18:55|29254.28
05:18:57|29254.39
05:18:57|29254.39
05:18:59|29254.39
05:19:00|29254.49
05:19:00|29254.82
05:19:02|29254.93
05:19:03|29254.91
05:19:04|29254.05
05:19:05|29253.87
05:19:06|29253.8
05:19:07|29253.8
05:19:08|29253.85
05:19:09|29253.89
05:19:10|29254.04
05:19:11|29253.95
05:19:12|29253.61
05:19:13|29254.6
05:19:14|29253.3
05:19:16|29253.45
05:19:16|29253.03
05:19:17|29253.45
05:19:18|29253.87
05:19:19|29253.87
05:19:20|29254.87
05:19:21|29254.5
05:19:22|29254.33
05:19:24|29254.33
05:19:24|29254.34
05:19:26|29251.05
05:19:27|29253.49
05:19:27|29253.81
05:19:28|29252.43
05:19:29|29253.83
05:19:31|29254.25
05:19:32|29254.18
05:19:32|29254.1
05:19:34|29253.66
05:19:35|29254.09
05:19:36|29254.09
05:19:37|29254.1
05:19:38|29254.1
05:19:39|29254.1
05:19:40|29254.1
05:19:41|29254.1
05:19:42|29254.
05:19:43|29250.86
05:19:44|29249.85
05:19:45|29250.01
05:19:46|29249.37
05:19:47|29249.35
05:19:48|29249.73
05:19:49|29248.5
05:19:50|29248.66
05:19:51|29246.95
05:19:52|29247.99
05:19:53|29247.8
05:19:54|29247.8
05:19:55|29247.8
05:19:56|29247.26
05:19:57|29246.97
05:19:58|29247.5
05:19:59|29247.38
05:20:00|29246.9
05:20:01|29246.89
05:20:02|29247.78
05:20:03|29247.83
05:20:04|29247.2
05:20:05|29247.8
05:20:06|29247.8
05:20:07|29247.8
05:20:08|29247.48
05:20:09|29246.95
05:20:10|29246.23
05:20:11|29245.5
05:20:12|29245.88
05:20:13|29246.09
05:20:14|29246.09
05:20:15|29246.09
05:20:17|29245.55
05:20:17|29245.55
05:20:18|29245.86
05:20:19|29245.86
05:20:20|29245.86
05:20:21|29245.7
05:20:22|29246.06
05:20:23|29246.06
05:20:24|29245.5
05:20:25|29244.59
05:20:26|29244.59
05:20:27|29244.57
05:20:28|29244.57
05:20:29|29243.95
05:20:30|29244.57
05:20:31|29244.56
05:20:32|29244.28
05:20:33|29244.29
05:20:34|29243.84
05:20:36|29243.89
05:20:36|29243.89
05:20:38|29244.59
05:20:39|29243.61
05:20:39|29243.56
05:20:41|29243.45
05:20:42|29243.24
05:20:42|29243.21
05:20:43|29242.05
05:20:45|29241.84
05:20:45|29242.11
05:20:47|29242.37
05:20:47|29242.4
05:20:48|29247.01
05:20:50|29246.6
05:20:51|29245.81
05:20:52|29245.81
05:20:52|29245.81
05:20:54|29246.63
05:20:55|29246.63
05:20:56|29246.63
05:20:57|29246.63
05:20:58|29246.63
05:20:59|29246.33
05:21:00|29246.47
05:21:01|29246.33
05:21:01|29246.63
05:21:03|29247.01
05:21:04|29247.57
05:21:05|29247.03
05:21:06|29246.93
05:21:07|29247.21
05:21:08|29246.87
05:21:09|29247.05
05:21:09|29247.
05:21:10|29247.61
05:21:11|29247.34
05:21:12|29247.34
05:21:14|29247.4
05:21:14|29247.26
05:21:16|29247.12
05:21:17|29247.5
05:21:18|29247.4
05:21:20|29247.44
05:21:20|29247.44
05:21:21|29247.4
05:21:23|29247.5
05:21:23|29247.6
05:21:24|29247.67
05:21:26|29247.68
05:21:27|29247.05
05:21:27|29246.24
05:21:29|29247.5
05:21:30|29246.79
05:21:31|29246.83
05:21:32|29246.48
05:21:33|29246.23
05:21:34|29246.48
05:21:35|29246.85
05:21:36|29246.84
05:21:37|29246.9
05:21:38|29246.9
05:21:39|29247.08
05:21:40|29247.06
05:21:41|29248.36
05:21:42|29248.01
05:21:43|29247.97
05:21:44|29247.95
05:21:45|29247.9
05:21:46|29247.91
05:21:47|29247.91
05:21:48|29247.91
05:21:49|29247.96
05:21:50|29247.96
05:21:51|29247.96
05:21:52|29247.97
05:21:53|29247.9
05:21:54|29247.
05:21:55|29247.
05:21:56|29246.7
05:21:57|29246.7
05:21:58|29246.7
05:21:59|29247.03
05:22:00|29246.61
05:22:01|29246.6
05:22:02|29246.9
05:22:03|29246.9
05:22:04|29246.9
05:22:05|29246.89
05:22:06|29246.76
05:22:07|29246.76
05:22:08|29246.6
05:22:09|29246.
05:22:10|29246.3
05:22:11|29246.17
05:22:12|29246.17
05:22:13|29246.27
05:22:14|29246.25
05:22:15|29246.85
05:22:16|29246.85
05:22:17|29246.85
05:22:19|29246.86
05:22:19|29257.2
05:22:21|29256.31
05:22:22|29258.8
05:22:23|29258.63
05:22:24|29258.6
05:22:25|29258.56
05:22:26|29258.19
05:22:27|29258.19
05:22:28|29258.19
05:22:29|29258.14
05:22:30|29258.14
05:22:31|29257.05
05:22:32|29257.58
05:22:34|29257.71
05:22:34|29257.71
05:22:35|29257.77
05:22:36|29257.7
05:22:38|29257.28
05:22:38|29257.53
05:22:39|29257.53
05:22:40|29256.81
05:22:41|29256.6
05:22:42|29257.1
05:22:43|29257.09
05:22:44|29256.93
05:22:45|29257.05
05:22:46|29257.1
05:22:47|29257.1
05:22:48|29257.1
05:22:50|29257.1
05:22:50|29257.1
05:22:51|29256.95
05:22:52|29256.95
05:22:53|29256.95
05:22:55|29257.43
05:22:55|29256.94
05:22:56|29256.94
05:22:57|29256.94
05:22:59|29256.83
05:22:59|29256.86
05:23:01|29257.4
05:23:01|29258.6
05:23:02|29255.67
05:23:03|29256.9
05:23:04|29256.9
05:23:05|29257.11
05:23:08|29256.75
05:23:09|29256.75
05:23:10|29257.1
05:23:11|29257.11
05:23:12|29257.07
05:23:13|29255.66
05:23:14|29256.39
05:23:15|29255.79
05:23:16|29256.66
05:23:17|29256.7
05:23:18|29256.7
05:23:19|29256.66
05:23:21|29256.66
05:23:22|29255.37
05:23:23|29255.04
05:23:24|29255.04
05:23:25|29255.33
05:23:26|29256.39
05:23:27|29257.8
05:23:28|29257.48
05:23:29|29257.48
05:23:29|29264.44
05:23:31|29266.32
05:23:32|29266.23
05:23:33|29266.07
05:23:34|29266.03
05:23:35|29265.93
05:23:35|29265.
05:23:36|29264.7
05:23:38|29264.28
05:23:39|29263.23
05:23:40|29263.4
05:23:41|29264.3
05:23:42|29264.88
05:23:43|29264.9
05:23:44|29265.02
05:23:45|29263.5
05:23:46|29263.16
05:23:47|29263.92
05:23:48|29263.94
05:23:49|29265.4
05:23:50|29265.4
05:23:51|29265.41
05:23:52|29265.42
05:23:53|29265.41
05:23:54|29265.42
05:23:55|29265.5
05:23:56|29265.3
05:23:57|29264.66
05:23:58|29265.05
05:23:59|29266.88
05:24:00|29268.04
05:24:01|29268.22
05:24:02|29268.98
05:24:03|29269.71
05:24:04|29269.42
05:24:05|29268.98
05:24:06|29269.4
05:24:07|29269.41
05:24:08|29269.05
05:24:09|29268.98
05:24:10|29269.99
05:24:11|29270.09
05:24:12|29274.99
05:24:13|29272.65
05:24:14|29274.69
05:24:15|29274.69
05:24:16|29272.32
05:24:17|29272.98
05:24:18|29271.3
05:24:19|29265.59
05:24:20|29267.1
05:24:22|29267.47
05:24:22|29268.46
05:24:23|29268.5
05:24:24|29269.54
05:24:25|29270.35
05:24:26|29268.6
05:24:28|29268.6
05:24:28|29269.9
05:24:29|29269.11
05:24:30|29270.83
05:24:31|29270.81
05:24:32|29269.48
05:24:33|29269.79
05:24:34|29270.18
05:24:35|29268.9
05:24:36|29269.5
05:24:38|29269.98
05:24:39|29269.98
05:24:40|29270.09
05:24:41|29270.46
05:24:41|29269.57
05:24:42|29270.57
05:24:44|29270.56
05:24:45|29271.32
05:24:45|29271.09
05:24:47|29271.09
05:24:47|29270.68
05:24:48|29271.07
05:24:50|29271.76
05:24:51|29272.3
05:24:51|29270.86
05:24:52|29270.93
05:24:53|29269.8
05:24:54|29271.13
05:24:55|29270.43
05:24:57|29270.56
05:24:57|29268.38
05:24:59|29269.31
05:24:59|29269.52
05:25:01|29269.78
05:25:02|29269.51
05:25:03|29270.07
05:25:03|29269.45
05:25:04|29267.7
05:25:06|29269.55
05:25:06|29268.87
05:25:07|29267.79
05:25:08|29268.29
05:25:10|29271.11
05:25:11|29273.01
05:25:11|29272.4
05:25:12|29270.63
05:25:13|29269.64
05:25:14|29270.78
05:25:16|29271.15
05:25:16|29271.15
05:25:17|29271.8
05:25:18|29271.04
05:25:19|29270.31
05:25:20|29269.56
05:25:22|29270.9
05:25:23|29271.15
05:25:24|29271.51
05:25:25|29271.51
05:25:26|29271.51
05:25:27|29270.91
05:25:29|29272.5
05:25:29|29272.07
05:25:31|29275.71
05:25:32|29275.35
05:25:32|29274.41
05:25:34|29274.28
05:25:34|29274.3
05:25:35|29275.44
05:25:38|29275.36
05:25:38|29274.91
05:25:39|29275.02
05:25:40|29275.08
05:25:41|29273.83
05:25:43|29273.83
05:25:43|29274.16
05:25:44|29273.63
05:25:45|29274.43
05:25:46|29275.3
05:25:48|29275.65
05:25:48|29273.92
05:25:49|29275.12
05:25:50|29274.93
05:25:51|29276.06
05:25:53|29277.42
05:25:54|29274.95
05:25:55|29275.79
05:25:55|29276.59
05:25:57|29276.3
05:25:58|29271.31
05:25:59|29272.49
05:26:01|29274.07
05:26:01|29273.05
05:26:02|29273.06
05:26:03|29273.13
05:26:04|29273.3
05:26:05|29273.35
05:26:06|29273.87
05:26:07|29273.45
05:26:08|29273.1
05:26:09|29273.06
05:26:10|29273.54
05:26:11|29273.56
05:26:12|29273.87
05:26:14|29273.7
05:26:14|29273.56
05:26:15|29273.44
05:26:16|29273.35
05:26:17|29273.27
05:26:18|29273.19
05:26:19|29273.19
05:26:20|29272.7
05:26:22|29272.55
05:26:23|29273.
05:26:24|29273.71
05:26:25|29272.9
05:26:26|29272.49
05:26:28|29271.96
05:26:28|29272.4
05:26:29|29270.2
05:26:30|29270.91
05:26:32|29271.22
05:26:32|29271.34
05:26:34|29271.34
05:26:35|29271.35
05:26:36|29270.99
05:26:36|29270.6
05:26:38|29270.42
05:26:38|29271.8
05:26:39|29272.1
05:26:41|29272.1
05:26:42|29271.8
05:26:43|29271.42
05:26:43|29271.43
05:26:45|29271.42
05:26:45|29271.27
05:26:47|29270.87
05:26:48|29272.06
05:26:48|29272.06
05:26:50|29273.65
05:26:51|29273.53
05:26:51|29273.53
05:26:52|29273.4
05:26:54|29272.21
05:26:55|29272.94
05:26:56|29272.86
05:26:57|29272.86
05:26:58|29271.59
05:26:59|29277.16
05:27:00|29277.76
05:27:01|29280.23
05:27:02|29279.89
05:27:03|29279.57
05:27:04|29279.88
05:27:05|29279.88
05:27:06|29279.65
05:27:07|29279.65
05:27:07|29279.18
05:27:09|29276.87
05:27:10|29276.27
05:27:11|29278.58
05:27:12|29276.9
05:27:12|29271.6
05:27:14|29272.99
05:27:15|29264.16
05:27:16|29269.38
05:27:17|29268.27
05:27:18|29268.52
05:27:18|29269.22
05:27:19|29270.81
05:27:20|29270.31
05:27:22|29269.7
05:27:23|29271.67
05:27:25|29271.26
05:27:26|29269.46
05:27:26|29269.89
05:27:27|29269.89
05:27:28|29269.46
05:27:29|29269.46
05:27:30|29269.46
05:27:32|29269.39
05:27:33|29268.56
05:27:33|29268.03
05:27:34|29268.12
05:27:36|29268.2
05:27:37|29267.95
05:27:38|29268.2
05:27:38|29266.4
05:27:40|29266.82
05:27:41|29267.12
05:27:42|29267.69
05:27:43|29267.69
05:27:43|29267.46
05:27:45|29267.29
05:27:46|29267.45
05:27:47|29267.39
05:27:48|29266.72
05:27:49|29272.73
05:27:50|29273.73
05:27:51|29277.14
05:27:52|29276.37
05:27:53|29273.19
05:27:54|29273.09
05:27:55|29273.92
05:27:56|29273.91
05:27:56|29274.23
05:27:59|29274.22
05:27:59|29273.73
05:28:00|29273.73
05:28:01|29275.52
05:28:02|29274.36
05:28:04|29275.25
05:28:04|29276.12
05:28:05|29276.02
05:28:06|29275.23
05:28:07|29276.61
05:28:08|29273.88
05:28:10|29276.33
05:28:10|29276.45
05:28:12|29276.54
05:28:12|29276.5
05:28:14|29276.5
05:28:15|29276.16
05:28:15|29276.75
05:28:16|29276.75
05:28:17|29276.75
05:28:18|29276.16
05:28:19|29275.97
05:28:21|29275.97
05:28:22|29275.97
05:28:24|29276.06
05:28:25|29276.08
05:28:27|29275.96
05:28:28|29276.36
05:28:29|29276.36
05:28:30|29275.86
05:28:31|29275.86
05:28:32|29275.87
05:28:33|29275.93
05:28:34|29275.96
05:28:35|29275.96
05:28:36|29275.96
05:28:38|29276.36
05:28:38|29275.99
05:28:39|29275.29
05:28:40|29274.51
05:28:41|29273.77
05:28:42|29273.78
05:28:43|29274.26
05:28:44|29274.12
05:28:45|29272.19
05:28:46|29272.1
05:28:47|29272.1
05:28:49|29271.97
05:28:50|29271.97
05:28:50|29270.47
05:28:52|29269.62
05:28:53|29270.74
05:28:53|29270.6
05:28:55|29270.59
05:28:56|29263.86
05:28:56|29264.94
05:28:57|29264.94
05:28:58|29265.05
05:29:00|29266.36
05:29:01|29266.36
05:29:01|29264.91
05:29:03|29264.59
05:29:04|29264.41
05:29:05|29264.76
05:29:06|29264.77
05:29:07|29264.75
05:29:08|29264.75
05:29:08|29264.75
05:29:09|29260.93
05:29:11|29260.96
05:29:12|29262.23
05:29:13|29263.73
05:29:14|29262.07
05:29:14|29261.94
05:29:16|29261.96
05:29:17|29261.96
05:29:18|29261.95
05:29:19|29261.95
05:29:20|29261.95
05:29:21|29261.95
05:29:21|29261.95
05:29:23|29261.94
05:29:24|29261.1
05:29:25|29261.56
05:29:27|29263.87
05:29:27|29264.
05:29:28|29264.19
05:29:29|29264.6
05:29:30|29264.14
05:29:31|29264.67
05:29:32|29264.75
05:29:34|29265.
05:29:34|29264.76
05:29:35|29266.11
05:29:36|29265.52
05:29:37|29266.04
05:29:38|29265.89
05:29:39|29265.87
05:29:40|29266.26
05:29:41|29265.91
05:29:42|29265.42
05:29:43|29266.1
05:29:44|29266.22
05:29:45|29266.4
05:29:46|29266.54
05:29:47|29264.28
05:29:49|29266.32
05:29:49|29266.87
05:29:50|29266.5
05:29:51|29266.43
05:29:52|29267.03
05:29:54|29267.04
05:29:55|29267.85
05:29:56|29267.82
05:29:57|29267.84
05:29:58|29267.84
05:29:59|29267.03
05:30:00|29266.86
05:30:01|29269.01
05:30:02|29266.69
05:30:03|29267.29
05:30:04|29268.35
05:30:05|29268.36
05:30:06|29267.93
05:30:07|29267.93
05:30:08|29267.7
05:30:10|29269.17
05:30:10|29269.13
05:30:11|29269.16
05:30:12|29269.26
05:30:13|29269.28
05:30:14|29269.31
05:30:15|29269.31
05:30:16|29269.31
05:30:18|29272.6
05:30:18|29275.17
05:30:19|29274.07
05:30:20|29274.07
05:30:21|29274.43
05:30:22|29273.77
05:30:23|29273.85
05:30:24|29273.71
05:30:26|29273.85
05:30:27|29273.85
05:30:28|29273.79
05:30:29|29273.79
05:30:30|29273.82
05:30:31|29273.83
05:30:31|29273.85
05:30:33|29273.77
05:30:34|29273.7
05:30:35|29273.74
05:30:36|29274.21
05:30:37|29274.32
05:30:38|29274.15
05:30:39|29273.68
05:30:40|29273.45
05:30:41|29273.85
05:30:42|29273.86
05:30:43|29273.68
05:30:44|29273.43
05:30:45|29273.43
05:30:46|29273.67
05:30:47|29273.62
05:30:48|29273.32
05:30:49|29273.32
05:30:50|29273.34
05:30:51|29273.14
05:30:52|29272.02
05:30:53|29272.52
05:30:54|29272.03
05:30:55|29272.52
05:30:57|29271.84
05:30:57|29271.5
05:30:58|29271.5
05:30:59|29271.8
05:31:00|29269.05
05:31:02|29267.4
05:31:02|29268.45
05:31:03|29268.42
05:31:04|29268.42
05:31:05|29268.43
05:31:07|29268.71
05:31:07|29268.72
05:31:08|29268.8
05:31:09|29268.81
05:31:10|29270.19
05:31:12|29270.19
05:31:12|29270.14
05:31:13|29270.16
05:31:14|29270.17
05:31:16|29269.66
05:31:16|29269.12
05:31:17|29269.12
05:31:18|29269.4
05:31:19|29269.4
05:31:21|29269.4
05:31:22|29269.4
05:31:22|29269.61
05:31:23|29269.61
05:31:24|29269.63
05:31:25|29269.64
05:31:27|29270.67
05:31:28|29270.37
05:31:30|29270.3
05:31:30|29270.39
05:31:32|29270.39
05:31:33|29270.39
05:31:34|29270.38
05:31:35|29270.38
05:31:36|29270.38
05:31:37|29270.3
05:31:39|29269.44
05:31:40|29269.44
05:31:40|29270.42
05:31:41|29269.87
05:31:42|29269.88
05:31:43|29269.88
05:31:45|29269.88
05:31:45|29269.86
05:31:46|29269.83
05:31:47|29269.83
05:31:48|29270.7
05:31:50|29270.7
05:31:50|29270.53
05:31:51|29270.78
05:31:52|29270.79
05:31:53|29270.96
05:31:55|29270.96
05:31:55|29269.68
05:31:56|29269.63
05:31:57|29270.07
05:31:58|29271.76
05:31:59|29271.77
05:32:01|29269.96
05:32:01|29270.26
05:32:02|29270.62
05:32:04|29270.64
05:32:05|29270.1
05:32:05|29269.79
05:32:06|29270.43
05:32:07|29270.6
05:32:09|29269.06
05:32:09|29269.7
05:32:11|29269.05
05:32:11|29266.17
05:32:12|29266.11
05:32:13|29266.97
05:32:14|29265.6
05:32:15|29266.44
05:32:17|29266.22
05:32:17|29266.66
05:32:18|29266.66
05:32:19|29269.94
05:32:21|29269.41
05:32:22|29267.4
05:32:22|29267.4
05:32:23|29275.45
05:32:24|29274.74
05:32:25|29274.86
05:32:26|29275.58
05:32:28|29276.31
05:32:29|29276.31
05:32:30|29276.19
05:32:31|29275.5
05:32:32|29275.24
05:32:33|29274.3
05:32:34|29274.33
05:32:35|29275.03
05:32:36|29275.04
05:32:37|29275.04
05:32:38|29274.99
05:32:40|29274.99
05:32:40|29274.99
05:32:41|29274.13
05:32:42|29274.14
05:32:43|29274.14
05:32:44|29274.14
05:32:45|29273.73
05:32:46|29273.73
05:32:47|29273.6
05:32:48|29273.6
05:32:49|29273.6
05:32:51|29273.6
05:32:51|29272.65
05:32:52|29272.4
05:32:53|29272.14
05:32:54|29272.78
05:32:56|29271.72
05:32:57|29271.59
05:32:58|29270.75
05:32:59|29271.8
05:33:00|29272.15
05:33:01|29271.77
05:33:01|29272.
05:33:03|29272.
05:33:04|29271.47
05:33:05|29271.4
05:33:06|29271.4
05:33:07|29271.59
05:33:08|29271.59
05:33:09|29271.59
05:33:10|29270.87
05:33:11|29271.58
05:33:12|29271.58
05:33:13|29271.54
05:33:14|29271.54
05:33:15|29271.52
05:33:16|29271.53
05:33:17|29271.58
05:33:18|29271.58
05:33:19|29271.58
05:33:20|29271.
05:33:21|29271.
05:33:22|29271.
05:33:23|29271.
05:33:24|29271.59
05:33:25|29271.59
05:33:26|29271.59
05:33:27|29271.59
05:33:28|29271.59
05:33:30|29271.59
05:33:31|29271.59
05:33:32|29271.59
05:33:33|29271.59
05:33:34|29271.59
05:33:35|29273.33
05:33:35|29273.67
05:33:36|29273.69
05:33:37|29273.69
05:33:38|29273.67
05:33:40|29273.67
05:33:41|29273.51
05:33:42|29273.51
05:33:42|29273.78
05:33:44|29273.06
05:33:45|29273.76
05:33:45|29273.3
05:33:47|29273.78
05:33:47|29273.78
05:33:48|29273.78
05:33:49|29273.78
05:33:50|29273.05
05:33:52|29273.85
05:33:52|29273.85
05:33:53|29273.85
05:33:55|29273.85
05:33:56|29273.85
05:33:56|29273.85
05:33:57|29273.84
05:33:59|29273.84
05:34:00|29273.85
05:34:01|29273.84
05:34:01|29272.85
05:34:03|29272.37
05:34:04|29272.71
05:34:04|29272.7
05:34:06|29272.7
05:34:06|29272.45
05:34:07|29272.45
05:34:09|29271.75
05:34:09|29271.17
05:34:11|29272.09
05:34:11|29272.09
05:34:12|29271.17
05:34:14|29271.27
05:34:14|29271.17
05:34:16|29266.42
05:34:17|29266.39
05:34:17|29261.95
05:34:19|29256.35
05:34:19|29257.24
05:34:20|29256.96
05:34:22|29256.01
05:34:22|29255.97
05:34:23|29253.7
05:34:24|29253.67
05:34:25|29253.35
05:34:26|29254.83
05:34:28|29254.24
05:34:29|29255.06
05:34:29|29254.25
05:34:30|29255.93
05:34:32|29255.65
05:34:33|29254.56
05:34:34|29254.05
05:34:35|29254.05
05:34:36|29255.96
05:34:37|29257.07
05:34:38|29257.07
05:34:39|29256.17
05:34:40|29256.3
05:34:41|29256.09
05:34:42|29255.91
05:34:43|29255.02
05:34:44|29255.
05:34:45|29254.98
05:34:46|29254.32
05:34:47|29254.28
05:34:48|29254.39
05:34:49|29254.19
05:34:50|29254.85
05:34:51|29254.62
05:34:52|29254.72
05:34:53|29254.6
05:34:54|29254.68
05:34:55|29254.68
05:34:56|29254.62
05:34:57|29254.68
05:34:58|29254.68
05:34:59|29253.66
05:35:00|29253.6
05:35:01|29253.76
05:35:02|29253.64
05:35:03|29252.97
05:35:04|29252.98
05:35:05|29252.98
05:35:06|29252.98
05:35:07|29252.96
05:35:08|29252.96
05:35:09|29252.96
05:35:10|29248.45
05:35:11|29249.19
05:35:12|29249.01
05:35:13|29248.61
05:35:14|29248.94
05:35:15|29249.08
05:35:16|29248.98
05:35:17|29256.02
05:35:18|29256.04
05:35:19|29255.89
05:35:20|29255.89
05:35:21|29256.66
05:35:22|29256.66
05:35:23|29256.63
05:35:24|29255.7
05:35:25|29255.7
05:35:26|29255.4
05:35:27|29255.69
05:35:28|29253.78
05:35:29|29253.78
05:35:30|29256.29
05:35:32|29255.01
05:35:33|29254.96
05:35:34|29254.9
05:35:35|29254.88
05:35:36|29255.96
05:35:37|29255.96
05:35:39|29254.82
05:35:39|29255.
05:35:40|29255.21
05:35:41|29255.04
05:35:42|29255.04
05:35:43|29255.04
05:35:44|29255.03
05:35:45|29255.13
05:35:46|29254.69
05:35:47|29254.69
05:35:48|29254.7
05:35:50|29254.44
05:35:51|29254.85
05:35:52|29253.3
05:35:53|29253.25
05:35:54|29253.13
05:35:54|29253.6
05:35:56|29253.84
05:35:57|29251.68
05:35:58|29252.31
05:35:59|29251.58
05:36:00|29252.7
05:36:01|29252.45
05:36:02|29252.42
05:36:03|29252.69
05:36:04|29252.59
05:36:05|29252.69
05:36:06|29250.04
05:36:06|29250.74
05:36:07|29251.43
05:36:09|29251.43
05:36:10|29251.43
05:36:11|29253.56
05:36:12|29252.63
05:36:12|29251.8
05:36:14|29251.8
05:36:15|29253.25
05:36:16|29252.69
05:36:17|29252.69
05:36:17|29253.34
05:36:19|29253.34
05:36:19|29253.34
05:36:21|29253.34
05:36:22|29253.27
05:36:23|29253.27
05:36:24|29253.27
05:36:25|29253.27
05:36:26|29252.75
05:36:27|29253.26
05:36:27|29252.7
05:36:29|29252.95
05:36:30|29250.3
05:36:31|29250.1
05:36:32|29250.42
05:36:33|29247.97
05:36:34|29247.97
05:36:36|29249.47
05:36:36|29249.56
05:36:38|29247.9
05:36:38|29248.39
05:36:39|29248.7
05:36:40|29246.28
05:36:41|29246.54
05:36:42|29245.71
05:36:44|29244.2
05:36:44|29245.67
05:36:45|29244.79
05:36:46|29244.78
05:36:47|29244.97
05:36:48|29245.54
05:36:49|29244.8
05:36:50|29247.18
05:36:51|29247.17
05:36:52|29247.09
05:36:53|29246.7
05:36:55|29246.67
05:36:55|29246.65
05:36:56|29246.65
05:36:57|29246.65
05:36:58|29246.65
05:37:00|29246.3
05:37:00|29246.27
05:37:01|29246.59
05:37:02|29244.89
05:37:04|29245.57
05:37:05|29245.57
05:37:05|29246.57
05:37:07|29246.38
05:37:07|29246.38
05:37:09|29246.57
05:37:10|29246.57
05:37:10|29248.64
05:37:12|29248.36
05:37:13|29247.59
05:37:14|29247.24
05:37:14|29247.22
05:37:15|29246.72
05:37:16|29245.56
05:37:18|29245.55
05:37:19|29245.55
05:37:19|29245.4
05:37:21|29245.8
05:37:21|29246.03
05:37:23|29246.31
05:37:24|29245.81
05:37:25|29245.81
05:37:26|29246.31
05:37:27|29246.38
05:37:27|29246.35
05:37:28|29246.35
05:37:30|29246.13
05:37:31|29246.81
05:37:32|29246.81
05:37:33|29246.81
05:37:35|29246.66
05:37:35|29246.32
05:37:37|29246.9
05:37:37|29246.51
05:37:39|29247.05
05:37:39|29246.92
05:37:40|29246.92
05:37:42|29246.92
05:37:42|29246.92
05:37:44|29246.61
05:37:45|29246.6
05:37:45|29246.61
05:37:46|29246.61
05:37:48|29245.88
05:37:49|29245.88
05:37:49|29245.88
05:37:51|29245.8
05:37:51|29245.75
05:37:53|29245.74
05:37:54|29245.65
05:37:55|29245.65
05:37:56|29245.58
05:37:57|29245.74
05:37:57|29245.57
05:37:59|29245.57
05:38:00|29245.95
05:38:00|29248.52
05:38:01|29247.73
05:38:02|29246.8
05:38:03|29246.8
05:38:05|29246.87
05:38:06|29246.89
05:38:07|29246.9
05:38:08|29246.9
05:38:08|29247.37
05:38:10|29247.37
05:38:11|29246.95
05:38:12|29246.95
05:38:13|29246.86
05:38:14|29247.5
05:38:15|29247.42
05:38:16|29247.35
05:38:17|29247.14
05:38:18|29247.14
05:38:19|29247.14
05:38:20|29247.14
05:38:21|29246.76
05:38:22|29247.1
05:38:23|29247.1
05:38:24|29246.88
05:38:25|29246.88
05:38:26|29247.1
05:38:27|29246.38
05:38:28|29246.77
05:38:29|29246.93
05:38:30|29246.79
05:38:31|29246.79
05:38:32|29246.79
05:38:33|29246.79
05:38:34|29246.79
05:38:36|29246.79
05:38:37|29246.79
05:38:37|29246.79
05:38:38|29246.79
05:38:40|29246.79
05:38:41|29246.46
05:38:42|29246.46
05:38:43|29247.91
05:38:44|29246.99
05:38:45|29247.03
05:38:46|29248.25
05:38:47|29248.84
05:38:48|29247.98
05:38:49|29247.92
05:38:50|29247.92
05:38:51|29247.83
05:38:52|29247.83
05:38:53|29247.77
05:38:54|29247.79
05:38:55|29247.79
05:38:56|29246.24
05:38:57|29245.76
05:38:58|29246.06
05:38:59|29246.22
05:39:00|29246.27
05:39:01|29246.76
05:39:02|29246.84
05:39:03|29246.1
05:39:04|29246.38
05:39:05|29246.56
05:39:06|29246.38
05:39:07|29246.14
05:39:08|29246.11
05:39:09|29246.66
05:39:10|29246.6
05:39:11|29246.6
05:39:12|29246.61
05:39:13|29245.8
05:39:14|29246.05
05:39:15|29246.6
05:39:16|29246.07
05:39:17|29246.07
05:39:18|29246.42
05:39:20|29246.3
05:39:20|29246.3
05:39:21|29246.66
05:39:22|29246.74
05:39:23|29246.55
05:39:24|29246.8
05:39:25|29246.54
05:39:26|29246.55
05:39:27|29246.55
05:39:28|29246.55
05:39:29|29246.8
05:39:30|29246.8
05:39:31|29246.55
05:39:32|29246.55
05:39:33|29246.55
05:39:35|29246.3
05:39:36|29246.47
05:39:37|29246.39
05:39:38|29246.39
05:39:39|29246.36
05:39:40|29247.36
05:39:41|29246.97
05:39:42|29246.69
05:39:43|29246.69
05:39:44|29246.69
05:39:45|29246.69
05:39:46|29246.69
05:39:47|29246.69
05:39:48|29246.69
05:39:49|29246.97
05:39:50|29246.82
05:39:51|29246.82
05:39:52|29246.82
05:39:53|29246.82
05:39:54|29247.04
05:39:55|29246.77
05:39:57|29246.75
05:39:57|29246.75
05:39:58|29246.81
05:39:59|29247.04
05:40:00|29247.04
05:40:02|29246.75
05:40:02|29246.
05:40:03|29246.4
05:40:04|29246.32
05:40:05|29246.39
05:40:07|29248.03
05:40:07|29248.05
05:40:08|29248.05
05:40:09|29248.06
05:40:10|29246.32
05:40:12|29246.36
05:40:13|29246.82
05:40:13|29247.79
05:40:14|29247.8
05:40:15|29247.8
05:40:16|29247.8
05:40:17|29246.56
05:40:19|29244.99
05:40:19|29245.29
05:40:20|29246.
05:40:22|29246.01
05:40:23|29246.01
05:40:23|29246.08
05:40:25|29245.99
05:40:26|29245.83
05:40:27|29246.19
05:40:27|29246.19
05:40:29|29246.26
05:40:30|29246.28
05:40:31|29246.59
05:40:32|29246.59
05:40:33|29246.59
05:40:34|29246.59
05:40:35|29246.69
05:40:37|29247.02
05:40:37|29247.01
05:40:39|29247.01
05:40:40|29248.27
05:40:41|29248.3
05:40:42|29248.3
05:40:43|29248.31
05:40:44|29248.31
05:40:45|29247.95
05:40:46|29247.95
05:40:47|29246.99
05:40:48|29246.95
05:40:49|29247.09
05:40:50|29247.09
05:40:51|29247.09
05:40:52|29246.9
05:40:53|29246.9
05:40:54|29246.9
05:40:56|29246.9
05:40:56|29246.81
05:40:57|29246.78
05:40:58|29246.88
05:40:59|29246.88
05:41:00|29246.9
05:41:01|29247.19
05:41:02|29247.14
05:41:03|29256.66
05:41:04|29255.32
05:41:05|29255.42
05:41:07|29255.99
05:41:07|29255.7
05:41:08|29256.13
05:41:09|29255.7
05:41:10|29255.66
05:41:12|29256.19
05:41:12|29255.67
05:41:13|29255.1
05:41:14|29255.09
05:41:15|29255.09
05:41:17|29255.4
05:41:17|29255.24
05:41:18|29255.97
05:41:19|29255.46
05:41:20|29255.6
05:41:21|29255.88
05:41:22|29255.88
05:41:23|29255.27
05:41:24|29254.57
05:41:25|29254.57
05:41:26|29254.76
05:41:27|29252.93
05:41:28|29253.89
05:41:29|29254.7
05:41:30|29254.48
05:41:31|29256.8
05:41:32|29256.2
05:41:33|29256.21
05:41:34|29256.56
05:41:35|29256.21
05:41:37|29256.16
05:41:38|29255.76
05:41:39|29254.66
05:41:41|29255.58
05:41:42|29255.64
05:41:43|29255.9
05:41:44|29255.72
05:41:45|29255.9
05:41:46|29256.15
05:41:47|29255.93
05:41:48|29255.7
05:41:49|29254.98
05:41:50|29255.19
05:41:51|29254.82
05:41:52|29255.6
05:41:53|29255.45
05:41:54|29254.98
05:41:55|29254.78
05:41:56|29255.6
05:41:57|29255.55
05:41:58|29255.28
05:41:59|29255.74
05:42:00|29255.58
05:42:01|29255.74
05:42:03|29256.51
05:42:03|29255.61
05:42:05|29255.29
05:42:06|29255.29
05:42:06|29255.
05:42:08|29255.27
05:42:09|29255.66
05:42:10|29255.62
05:42:10|29255.34
05:42:11|29255.34
05:42:13|29255.66
05:42:14|29254.77
05:42:15|29254.77
05:42:16|29254.77
05:42:17|29253.24
05:42:17|29253.09
05:42:18|29252.74
05:42:20|29253.82
05:42:21|29255.07
05:42:21|29253.66
05:42:23|29253.92
05:42:24|29253.68
05:42:25|29254.06
05:42:26|29254.26
05:42:27|29254.06
05:42:28|29254.06
05:42:28|29254.86
05:42:29|29256.13
05:42:30|29256.16
05:42:31|29255.66
05:42:33|29255.66
05:42:34|29255.5
05:42:35|29254.99
05:42:35|29254.8
05:42:37|29254.8
05:42:38|29254.5
05:42:40|29255.21
05:42:40|29255.21
05:42:41|29255.21
05:42:42|29255.21
05:42:44|29255.21
05:42:44|29257.1
05:42:45|29256.18
05:42:46|29256.18
05:42:47|29255.72
05:42:48|29255.72
05:42:49|29255.64
05:42:51|29255.64
05:42:52|29255.64
05:42:53|29255.4
05:42:54|29255.36
05:42:55|29255.35
05:42:55|29255.43
05:42:57|29254.7
05:42:58|29254.7
05:42:59|29255.57
05:43:00|29255.58
05:43:01|29255.58
05:43:01|29255.57
05:43:03|29256.02
05:43:04|29256.02
05:43:06|29257.12
05:43:06|29256.83
05:43:07|29255.63
05:43:08|29255.51
05:43:09|29255.11
05:43:10|29255.11
05:43:11|29255.62
05:43:13|29255.81
05:43:13|29255.62
05:43:14|29256.25
05:43:15|29256.25
05:43:16|29256.24
05:43:17|29256.24
05:43:19|29255.12
05:43:19|29256.24
05:43:20|29255.31
05:43:21|29255.87
05:43:22|29255.87
05:43:23|29255.87
05:43:24|29255.82
05:43:25|29255.82
05:43:26|29255.82
05:43:28|29255.82
05:43:28|29255.96
05:43:29|29255.95
05:43:30|29255.09
05:43:32|29255.09
05:43:33|29255.1
05:43:34|29255.1
05:43:34|29255.1
05:43:35|29255.1
05:43:36|29255.09
05:43:37|29256.69
05:43:39|29256.6
05:43:40|29256.6
05:43:41|29254.96
05:43:42|29256.05
05:43:43|29256.04
05:43:44|29255.83
05:43:45|29255.82
05:43:46|29255.81
05:43:47|29255.82
05:43:48|29255.82
05:43:49|29255.82
05:43:50|29256.05
05:43:51|29256.16
05:43:52|29256.18
05:43:53|29256.18
05:43:54|29256.3
05:43:55|29263.06
05:43:56|29262.57
05:43:57|29263.45
05:43:58|29263.45
05:43:59|29263.54
05:44:00|29262.31
05:44:01|29263.66
05:44:02|29263.79
05:44:03|29265.07
05:44:04|29264.76
05:44:05|29264.76
05:44:06|29264.76
05:44:07|29265.97
05:44:08|29264.7
05:44:09|29264.1
05:44:10|29263.65
05:44:11|29263.96
05:44:13|29265.06
05:44:13|29265.23
05:44:14|29265.17
05:44:16|29265.18
05:44:16|29264.62
05:44:17|29264.39
05:44:18|29264.46
05:44:19|29264.46
05:44:20|29265.47
05:44:21|29266.7
05:44:22|29266.06
05:44:23|29264.83
05:44:24|29265.85
05:44:25|29265.85
05:44:26|29265.86
05:44:27|29265.56
05:44:29|29266.26
05:44:30|29266.29
05:44:30|29266.44
05:44:32|29266.44
05:44:33|29267.83
05:44:34|29266.63
05:44:35|29266.53
05:44:36|29266.5
05:44:36|29265.27
05:44:37|29261.3
05:44:38|29263.68
05:44:40|29263.77
05:44:41|29264.06
05:44:43|29263.53
05:44:43|29263.68
05:44:44|29263.81
05:44:45|29263.81
05:44:46|29264.66
05:44:47|29264.71
05:44:48|29264.47
05:44:51|29264.07
05:44:52|29264.54
05:44:53|29264.16
05:44:54|29265.18
05:44:54|29265.21
05:44:56|29265.16
05:44:57|29264.59
05:44:58|29264.51
05:44:58|29264.52
05:45:00|29265.74
05:45:01|29265.95
05:45:02|29265.5
05:45:02|29265.5
05:45:03|29264.89
05:45:04|29265.04
05:45:06|29265.5
05:45:07|29265.33
05:45:08|29267.38
05:45:08|29267.47
05:45:10|29268.19
05:45:10|29267.11
05:45:12|29266.8
05:45:13|29266.91
05:45:14|29266.88
05:45:15|29266.9
05:45:16|29266.3
05:45:17|29263.96
05:45:18|29266.02
05:45:19|29266.02
05:45:20|29266.02
05:45:21|29266.02
05:45:22|29265.21
05:45:23|29264.84
05:45:24|29264.56
05:45:25|29264.56
05:45:26|29264.56
05:45:27|29265.12
05:45:28|29263.06
05:45:29|29263.37
05:45:30|29264.56
05:45:31|29264.54
05:45:32|29264.99
05:45:33|29263.35
05:45:34|29263.35
05:45:35|29263.37
05:45:36|29265.28
05:45:37|29265.7
05:45:38|29264.88
05:45:39|29264.62
05:45:40|29265.2
05:45:42|29265.2
05:45:42|29265.2
05:45:44|29265.2
05:45:45|29261.71
05:45:47|29262.92
05:45:47|29263.
05:45:49|29263.44
05:45:50|29262.39
05:45:50|29262.26
05:45:52|29262.9
05:45:52|29262.9
05:45:53|29262.9
05:45:54|29267.5
05:45:56|29269.36
05:45:56|29266.3
05:45:58|29266.45
05:45:58|29266.45
05:46:00|29266.79
05:46:01|29268.15
05:46:02|29266.7
05:46:03|29266.54
05:46:04|29266.18
05:46:05|29265.92
05:46:06|29266.25
05:46:07|29266.25
05:46:08|29266.25
05:46:09|29268.
05:46:10|29267.88
05:46:11|29266.39
05:46:12|29266.22
05:46:13|29265.92
05:46:14|29265.49
05:46:15|29265.47
05:46:16|29265.55
05:46:17|29265.55
05:46:18|29267.82
05:46:19|29268.31
05:46:20|29267.6
05:46:21|29267.34
05:46:22|29266.71
05:46:23|29266.71
05:46:24|29266.59
05:46:25|29266.57
05:46:26|29266.58
05:46:28|29267.29
05:46:29|29267.21
05:46:29|29267.56
05:46:30|29267.09
05:46:31|29267.25
05:46:32|29267.9
05:46:33|29272.19
05:46:34|29272.11
05:46:35|29272.11
05:46:36|29271.69
05:46:37|29271.92
05:46:38|29271.64
05:46:39|29272.86
05:46:40|29270.1
05:46:42|29270.59
05:46:43|29270.4
05:46:44|29270.4
05:46:46|29270.47
05:46:47|29270.79
05:46:48|29270.46
05:46:49|29270.78
05:46:50|29273.01
05:46:51|29271.6
05:46:52|29271.6
05:46:53|29270.36
05:46:54|29270.9
05:46:55|29271.75
05:46:56|29270.61
05:46:58|29270.61
05:46:59|29270.61
05:47:00|29269.26
05:47:01|29270.6
05:47:01|29270.99
05:47:03|29270.6
05:47:03|29270.36
05:47:05|29270.33
05:47:05|29270.36
05:47:06|29270.6
05:47:08|29270.59
05:47:08|29270.6
05:47:09|29270.6
05:47:11|29270.6
05:47:11|29270.6
05:47:13|29271.5
05:47:14|29271.05
05:47:15|29270.99
05:47:16|29270.99
05:47:17|29270.89
05:47:18|29272.11
05:47:19|29271.5
05:47:20|29271.64
05:47:21|29271.71
05:47:22|29271.73
05:47:23|29271.73
05:47:24|29271.5
05:47:25|29271.5
05:47:26|29271.5
05:47:27|29271.1
05:47:28|29270.89
05:47:29|29271.23
05:47:30|29271.48
05:47:31|29271.48
05:47:32|29271.19
05:47:33|29271.2
05:47:34|29271.19
05:47:35|29268.5
05:47:36|29268.65
05:47:37|29268.65
05:47:38|29268.65
05:47:39|29268.65
05:47:40|29268.58
05:47:41|29268.57
05:47:42|29266.78
05:47:44|29266.23
05:47:44|29268.07
05:47:45|29267.64
05:47:47|29267.7
05:47:48|29267.01
05:47:49|29267.07
05:47:50|29266.14
05:47:51|29266.42
05:47:52|29266.37
05:47:52|29265.9
05:47:54|29265.57
05:47:55|29265.66
05:47:56|29265.68
05:47:56|29261.38
05:47:58|29260.21
05:47:58|29260.95
05:48:00|29261.79
05:48:00|29261.79
05:48:02|29262.04
05:48:03|29261.44
05:48:03|29261.33
05:48:04|29260.98
05:48:06|29260.81
05:48:06|29262.04
05:48:07|29263.48
05:48:09|29262.79
05:48:09|29262.79
05:48:11|29262.3
05:48:11|29262.21
05:48:13|29262.
05:48:13|29262.
05:48:15|29261.74
05:48:16|29261.74
05:48:16|29261.74
05:48:17|29261.55
05:48:18|29261.55
05:48:20|29261.55
05:48:21|29261.42
05:48:22|29258.85
05:48:23|29258.98
05:48:24|29259.63
05:48:25|29252.53
05:48:26|29268.95
05:48:27|29267.12
05:48:28|29268.08
05:48:29|29268.66
05:48:30|29269.21
05:48:31|29269.54
05:48:32|29269.31
05:48:33|29269.26
05:48:34|29269.26
05:48:35|29268.99
05:48:36|29268.34
05:48:37|29269.26
05:48:38|29268.8
05:48:39|29268.8
05:48:40|29268.8
05:48:41|29269.
05:48:42|29269.25
05:48:43|29269.05
05:48:45|29268.96
05:48:45|29271.18
05:48:47|29272.47
05:48:48|29272.99
05:48:49|29272.73
05:48:50|29273.7
05:48:51|29274.18
05:48:52|29273.39
05:48:53|29273.19
05:48:54|29272.89
05:48:55|29272.8
05:48:56|29272.4
05:48:57|29272.39
05:48:58|29271.94
05:48:59|29271.71
05:49:00|29273.11
05:49:01|29273.05
05:49:02|29273.03
05:49:03|29273.03
05:49:04|29273.03
05:49:05|29273.03
05:49:06|29272.71
05:49:07|29273.09
05:49:08|29273.09
05:49:09|29274.43
05:49:10|29275.4
05:49:11|29274.58
05:49:12|29270.18
05:49:13|29270.36
05:49:14|29269.31
05:49:15|29270.59
05:49:16|29270.58
05:49:17|29271.21
05:49:18|29271.69
05:49:19|29271.69
05:49:20|29271.69
05:49:21|29271.69
05:49:22|29272.32
05:49:23|29272.21
05:49:24|29272.32
05:49:25|29272.21
05:49:26|29271.9
05:49:27|29271.89
05:49:28|29271.89
05:49:29|29271.86
05:49:30|29271.31
05:49:31|29272.44
05:49:32|29272.68
05:49:33|29272.67
05:49:34|29272.3
05:49:35|29271.5
05:49:36|29270.8
05:49:37|29272.32
05:49:38|29272.32
05:49:39|29271.84
05:49:40|29271.84
05:49:41|29271.85
05:49:43|29272.32
05:49:43|29272.32
05:49:45|29272.31
05:49:46|29272.06
05:49:47|29273.6
05:49:48|29273.41
05:49:49|29273.41
05:49:51|29274.83
05:49:51|29274.45
05:49:52|29274.39
05:49:53|29274.39
05:49:54|29274.42
05:49:55|29274.28
05:49:56|29274.45
05:49:57|29274.45
05:49:58|29274.45
05:49:59|29274.39
05:50:01|29275.84
05:50:01|29275.4
05:50:03|29275.29
05:50:04|29274.34
05:50:05|29275.1
05:50:06|29275.1
05:50:06|29274.85
05:50:08|29275.1
05:50:08|29275.1
05:50:09|29274.5
05:50:11|29274.31
05:50:12|29274.79
05:50:13|29274.78
05:50:14|29274.77
05:50:15|29274.71
05:50:16|29274.7
05:50:17|29273.1
05:50:18|29270.47
05:50:19|29271.96
05:50:20|29271.87
05:50:21|29272.01
05:50:22|29271.99
05:50:23|29271.99
05:50:24|29272.73
05:50:25|29271.04
05:50:26|29271.04
05:50:27|29270.76
05:50:28|29270.94
05:50:29|29270.68
05:50:30|29269.74
05:50:31|29270.05
05:50:32|29269.85
05:50:33|29269.78
05:50:34|29270.27
05:50:35|29270.27
05:50:36|29271.08
05:50:37|29271.08
05:50:38|29272.4
05:50:39|29272.34
05:50:40|29272.34
05:50:41|29271.8
05:50:42|29272.3
05:50:43|29272.24
05:50:44|29272.31
05:50:45|29272.31
05:50:47|29272.97
05:50:47|29272.84
05:50:48|29271.73
05:50:49|29271.3
05:50:51|29270.02
05:50:51|29270.13
05:50:52|29270.07
05:50:54|29270.04
05:50:55|29270.15
05:50:55|29270.16
05:50:56|29270.16
05:50:58|29270.16
05:50:59|29270.05
05:51:00|29270.19
05:51:01|29270.7
05:51:02|29270.92
05:51:03|29272.17
05:51:04|29270.91
05:51:05|29271.79
05:51:06|29271.79
05:51:07|29271.79
05:51:08|29270.76
05:51:09|29270.7
05:51:10|29270.7
05:51:11|29270.7
05:51:12|29270.68
05:51:13|29270.69
05:51:14|29271.17
05:51:16|29270.48
05:51:16|29270.61
05:51:18|29270.34
05:51:18|29271.17
05:51:19|29270.76
05:51:21|29270.76
05:51:22|29270.75
05:51:23|29269.54
05:51:23|29270.53
05:51:24|29270.33
05:51:25|29270.2
05:51:27|29270.02
05:51:27|29269.65
05:51:28|29270.53
05:51:30|29269.66
05:51:30|29269.56
05:51:32|29270.07
05:51:33|29269.97
05:51:33|29269.97
05:51:34|29269.93
05:51:35|29269.98
05:51:37|29270.
05:51:37|29270.15
05:51:39|29270.17
05:51:39|29270.
05:51:40|29270.
05:51:42|29270.13
05:51:42|29270.13
05:51:43|29270.13
05:51:44|29270.13
05:51:45|29269.94
05:51:47|29269.94
05:51:48|29270.12
05:51:49|29270.07
05:51:50|29270.12
05:51:51|29270.13
05:51:52|29270.13
05:51:53|29270.56
05:51:54|29270.55
05:51:55|29270.55
05:51:56|29270.55
05:51:57|29270.55
05:51:58|29269.99
05:51:59|29270.5
05:52:00|29270.07
05:52:01|29269.8
05:52:02|29269.79
05:52:03|29269.38
05:52:04|29269.47
05:52:05|29269.5
05:52:06|29269.62
05:52:07|29269.63
05:52:08|29269.79
05:52:09|29270.55
05:52:10|29271.75
05:52:11|29271.75
05:52:12|29271.26
05:52:13|29271.12
05:52:14|29270.7
05:52:15|29270.7
05:52:16|29270.61
05:52:17|29270.02
05:52:18|29270.02
05:52:19|29270.02
05:52:20|29270.54
05:52:21|29270.59
05:52:22|29270.5
05:52:23|29270.5
05:52:24|29269.8
05:52:25|29269.8
05:52:26|29269.8
05:52:27|29270.79
05:52:28|29271.11
05:52:29|29270.71
05:52:30|29270.71
05:52:31|29270.7
05:52:32|29270.68
05:52:33|29270.59
05:52:34|29270.6
05:52:35|29271.05
05:52:36|29271.2
05:52:37|29271.02
05:52:38|29270.9
05:52:39|29270.74
05:52:40|29270.74
05:52:41|29270.61
05:52:43|29273.34
05:52:43|29273.29
05:52:44|29272.83
05:52:46|29272.84
05:52:46|29273.
05:52:48|29273.37
05:52:49|29273.37
05:52:50|29273.37
05:52:51|29273.65
05:52:52|29273.64
05:52:53|29273.64
05:52:55|29272.53
05:52:55|29272.76
05:52:56|29272.76
05:52:57|29272.48
05:52:59|29271.02
05:53:00|29271.12
05:53:01|29271.78
05:53:02|29272.4
05:53:03|29271.78
05:53:03|29272.21
05:53:04|29272.21
05:53:05|29272.15
05:53:06|29272.04
05:53:08|29272.26
05:53:08|29272.03
05:53:10|29272.03
05:53:11|29270.73
05:53:11|29271.82
05:53:12|29271.85
05:53:14|29271.83
05:53:15|29271.77
05:53:15|29271.77
05:53:17|29271.77
05:53:17|29271.77
05:53:18|29271.77
05:53:19|29271.76
05:53:21|29271.76
05:53:22|29271.26
05:53:23|29271.25
05:53:24|29271.25
05:53:25|29271.25
05:53:26|29271.25
05:53:26|29270.99
05:53:28|29268.54
05:53:28|29271.21
05:53:29|29270.88
05:53:31|29270.88
05:53:31|29270.1
05:53:33|29270.07
05:53:33|29270.07
05:53:35|29269.5
05:53:36|29270.01
05:53:37|29270.01
05:53:37|29269.34
05:53:38|29270.
05:53:40|29270.05
05:53:40|29270.05
05:53:42|29270.04
05:53:42|29270.04
05:53:43|29270.04
05:53:44|29270.04
05:53:46|29270.05
05:53:47|29270.6
05:53:48|29270.6
05:53:50|29271.19
05:53:51|29271.19
05:53:52|29271.19
05:53:53|29271.06
05:53:55|29270.23
05:53:56|29270.23
05:53:56|29270.23
05:53:58|29270.22
05:53:59|29270.19
05:54:00|29270.23
05:54:01|29270.23
05:54:02|29270.82
05:54:03|29270.82
05:54:04|29270.82
05:54:05|29270.62
05:54:06|29270.62
05:54:07|29270.62
05:54:08|29270.17
05:54:09|29270.42
05:54:11|29271.06
05:54:12|29270.42
05:54:13|29270.45
05:54:13|29270.47
05:54:15|29270.48
05:54:16|29271.09
05:54:17|29271.14
05:54:18|29271.14
05:54:19|29271.14
05:54:20|29271.14
05:54:21|29271.14
05:54:22|29272.73
05:54:23|29272.73
05:54:24|29272.81
05:54:25|29273.03
05:54:26|29273.03
05:54:27|29273.03
05:54:28|29272.61
05:54:29|29272.85
05:54:30|29272.85
05:54:31|29272.85
05:54:32|29272.69
05:54:33|29272.69
05:54:34|29272.62
05:54:35|29272.68
05:54:36|29272.68
05:54:37|29272.68
05:54:38|29272.61
05:54:39|29272.69
05:54:40|29273.3
05:54:41|29273.01
05:54:42|29273.1
05:54:43|29273.1
05:54:44|29273.09
05:54:45|29273.49
05:54:46|29273.49
05:54:47|29273.97
05:54:48|29276.75
05:54:50|29275.4
05:54:51|29274.75
05:54:51|29274.7
05:54:53|29274.7
05:54:54|29274.69
05:54:55|29274.69
05:54:57|29274.69
05:54:57|29274.69
05:54:58|29274.64
05:54:59|29274.06
05:55:00|29274.89
05:55:01|29274.24
05:55:02|29274.28
05:55:03|29274.1
05:55:04|29272.66
05:55:05|29272.56
05:55:06|29272.66
05:55:07|29273.09
05:55:08|29273.6
05:55:09|29273.
05:55:10|29272.4
05:55:11|29271.28
05:55:12|29272.1
05:55:13|29271.96
05:55:15|29271.84
05:55:15|29272.
05:55:16|29272.
05:55:17|29272.01
05:55:18|29270.27
05:55:19|29270.29
05:55:20|29271.27
05:55:21|29271.33
05:55:22|29270.95
05:55:23|29271.89
05:55:25|29272.2
05:55:25|29271.54
05:55:26|29271.3
05:55:27|29271.3
05:55:28|29271.3
05:55:29|29271.59
05:55:30|29271.88
05:55:31|29271.88
05:55:32|29271.98
05:55:34|29271.98
05:55:34|29271.98
05:55:35|29271.97
05:55:36|29271.97
05:55:38|29271.97
05:55:38|29271.97
05:55:39|29270.86
05:55:40|29270.86
05:55:42|29270.86
05:55:43|29270.86
05:55:44|29270.86
05:55:44|29271.54
05:55:45|29271.54
05:55:46|29271.54
05:55:47|29271.57
05:55:48|29272.66
05:55:49|29272.66
05:55:50|29272.66
05:55:51|29272.64
05:55:53|29272.61
05:55:54|29272.33
05:55:55|29272.33
05:55:56|29272.61
05:55:57|29272.56
05:55:58|29272.56
05:55:59|29272.6
05:56:00|29272.34
05:56:01|29272.61
05:56:02|29271.36
05:56:03|29271.36
05:56:04|29272.94
05:56:05|29272.86
05:56:06|29272.86
05:56:07|29270.48
05:56:09|29270.98
05:56:09|29270.52
05:56:10|29271.79
05:56:11|29270.
05:56:12|29268.27
05:56:13|29268.5
05:56:15|29268.27
05:56:16|29267.94
05:56:16|29270.12
05:56:18|29268.8
05:56:18|29270.22
05:56:19|29271.29
05:56:20|29270.72
05:56:22|29270.43
05:56:22|29275.02
05:56:24|29273.9
05:56:24|29274.01
05:56:25|29275.39
05:56:26|29275.39
05:56:27|29274.12
05:56:29|29274.69
05:56:29|29274.51
05:56:30|29275.5
05:56:31|29275.35
05:56:32|29275.22
05:56:33|29275.29
05:56:35|29276.84
05:56:36|29277.04
05:56:37|29277.1
05:56:38|29278.73
05:56:38|29280.22
05:56:40|29276.23
05:56:40|29273.03
05:56:42|29274.44
05:56:42|29273.72
05:56:43|29274.89
05:56:45|29276.13
05:56:45|29276.14
05:56:46|29276.19
05:56:47|29276.19
05:56:49|29274.9
05:56:49|29272.99
05:56:51|29275.04
05:56:52|29274.3
05:56:53|29274.09
05:56:54|29274.09
05:56:55|29274.09
05:56:56|29274.26
05:56:56|29273.68
05:56:58|29272.05
05:56:59|29272.6
05:57:00|29273.
05:57:00|29272.96
05:57:02|29273.94
05:57:03|29274.
05:57:04|29274.05
05:57:05|29274.04
05:57:06|29276.59
05:57:07|29275.82
05:57:08|29275.81
05:57:09|29274.68
05:57:10|29276.34
05:57:11|29276.41
05:57:12|29276.6
05:57:13|29276.2
05:57:14|29276.2
05:57:15|29276.1
05:57:16|29276.75
05:57:17|29275.99
05:57:18|29275.99
05:57:19|29277.75
05:57:20|29277.3
05:57:21|29277.
05:57:22|29277.31
05:57:23|29277.31
05:57:24|29277.26
05:57:25|29277.26
05:57:26|29276.75
05:57:27|29275.94
05:57:28|29275.94
05:57:29|29276.12
05:57:30|29277.2
05:57:31|29277.63
05:57:32|29277.4
05:57:33|29278.84
05:57:34|29278.61
05:57:35|29277.6
05:57:36|29278.84
05:57:37|29277.76
05:57:38|29278.09
05:57:39|29280.94
05:57:40|29280.23
05:57:41|29283.18
05:57:42|29284.68
05:57:43|29285.
05:57:44|29282.35
05:57:45|29282.36
05:57:46|29282.36
05:57:47|29283.61
05:57:48|29282.15
05:57:49|29282.86
05:57:50|29282.15
05:57:51|29282.91
05:57:53|29282.71
05:57:54|29282.87
05:57:55|29282.94
05:57:56|29283.05
05:57:57|29281.59
05:57:58|29282.05
05:57:59|29281.46
05:58:00|29281.73
05:58:01|29284.03
05:58:02|29283.4
05:58:04|29285.61
05:58:05|29284.63
05:58:06|29284.18
05:58:07|29285.11
05:58:08|29284.07
05:58:09|29283.79
05:58:09|29283.5
05:58:11|29284.5
05:58:12|29284.33
05:58:13|29284.33
05:58:14|29284.5
05:58:15|29285.03
05:58:16|29290.03
05:58:17|29286.35
05:58:18|29287.08
05:58:19|29285.69
05:58:20|29283.66
05:58:21|29283.04
05:58:22|29282.88
05:58:23|29282.75
05:58:24|29279.15
05:58:25|29279.33
05:58:26|29281.22
05:58:27|29280.05
05:58:28|29279.45
05:58:29|29280.2
05:58:30|29282.63
05:58:31|29283.68
05:58:32|29283.47
05:58:33|29284.77
05:58:34|29284.79
05:58:35|29284.59
05:58:37|29284.13
05:58:38|29282.4
05:58:38|29282.8
05:58:39|29276.8
05:58:40|29277.96
05:58:42|29277.79
05:58:42|29278.2
05:58:43|29278.2
05:58:44|29277.73
05:58:45|29277.71
05:58:46|29279.65
05:58:48|29281.44
05:58:49|29281.69
05:58:49|29281.13
05:58:50|29284.5
05:58:52|29283.2
05:58:52|29283.25
05:58:54|29282.59
05:58:55|29283.1
05:58:56|29283.81
05:58:57|29284.31
05:58:58|29284.58
05:58:59|29284.5
05:59:00|29284.41
05:59:01|29281.72
05:59:02|29282.31
05:59:03|29282.05
05:59:05|29281.78
05:59:06|29280.17
05:59:07|29279.77
05:59:08|29276.7
05:59:08|29278.7
05:59:10|29278.45
05:59:10|29278.84
05:59:12|29278.85
05:59:12|29280.
05:59:14|29279.58
05:59:14|29290.54
05:59:16|29294.16
05:59:16|29288.83
05:59:18|29289.31
05:59:19|29288.06
05:59:19|29289.9
05:59:20|29289.06
05:59:22|29289.11
05:59:22|29289.11
05:59:23|29285.79
05:59:25|29286.5
05:59:25|29286.24
05:59:26|29280.
05:59:28|29280.61
05:59:29|29282.31
05:59:29|29282.35
05:59:30|29282.45
05:59:32|29284.43
05:59:33|29284.26
05:59:34|29284.74
05:59:34|29284.4
05:59:35|29283.64
05:59:36|29283.3
05:59:37|29282.9
05:59:39|29283.95
05:59:39|29283.65
05:59:40|29283.65
05:59:41|29284.06
05:59:42|29284.75
05:59:43|29284.75
05:59:44|29287.46
05:59:45|29287.89
05:59:46|29288.12
05:59:48|29288.67
05:59:49|29287.8
05:59:49|29288.03
05:59:51|29288.03
05:59:51|29288.6
05:59:52|29289.26
05:59:54|29288.1
05:59:55|29288.54
05:59:56|29288.32
05:59:57|29287.74
05:59:58|29286.1
05:59:59|29284.92
06:00:00|29284.8
06:00:01|29284.79
06:00:02|29286.1
06:00:03|29286.45
06:00:04|29286.29
06:00:05|29287.49
06:00:06|29286.3
06:00:07|29287.19
06:00:08|29288.78
06:00:09|29288.26
06:00:10|29287.73
06:00:11|29288.
06:00:12|29288.
06:00:13|29288.32
06:00:14|29286.85
06:00:15|29286.59
06:00:16|29286.35
06:00:17|29285.81
06:00:18|29286.73
06:00:19|29286.06
06:00:20|29287.77
06:00:21|29286.2
06:00:22|29286.06
06:00:23|29286.06
06:00:24|29286.
06:00:25|29288.34
06:00:26|29287.69
06:00:27|29285.94
06:00:28|29286.
06:00:29|29285.54
06:00:30|29285.6
06:00:31|29285.6
06:00:32|29285.06
06:00:33|29285.03
06:00:34|29283.89
06:00:35|29283.94
06:00:36|29283.54
06:00:37|29281.83
06:00:38|29281.92
06:00:39|29281.91
06:00:40|29281.2
06:00:41|29281.28
06:00:42|29281.28
06:00:43|29284.
06:00:44|29283.09
06:00:45|29283.09
06:00:46|29282.7
06:00:47|29281.53
06:00:48|29280.75
06:00:49|29282.24
06:00:50|29282.24
06:00:51|29286.14
06:00:52|29282.69
06:00:53|29280.9
06:00:54|29282.36
06:00:56|29282.32
06:00:57|29282.32
06:00:58|29282.17
06:00:59|29281.78
06:01:00|29281.78
06:01:01|29282.85
06:01:02|29282.17
06:01:04|29282.1
06:01:04|29282.18
06:01:05|29282.15
06:01:06|29281.77
06:01:07|29282.27
06:01:09|29283.15
06:01:10|29283.33
06:01:10|29283.39
06:01:12|29283.39
06:01:12|29283.66
06:01:13|29283.64
06:01:14|29283.65
06:01:16|29284.61
06:01:17|29284.61
06:01:17|29284.32
06:01:19|29283.6
06:01:20|29283.65
06:01:21|29283.65
06:01:21|29282.5
06:01:22|29282.41
06:01:23|29276.94
06:01:25|29278.02
06:01:26|29279.12
06:01:27|29281.23
06:01:28|29278.86
06:01:29|29278.92
06:01:30|29279.86
06:01:31|29281.67
06:01:32|29281.41
06:01:32|29281.41
06:01:33|29281.41
06:01:34|29282.21
06:01:36|29282.2
06:01:36|29281.77
06:01:37|29281.02
06:01:38|29280.87
06:01:40|29280.87
06:01:41|29280.89
06:01:42|29280.97
06:01:43|29280.92
06:01:44|29280.7
06:01:44|29279.8
06:01:45|29279.85
06:01:47|29280.02
06:01:48|29279.98
06:01:49|29279.89
06:01:49|29279.89
06:01:51|29279.84
06:01:52|29279.84
06:01:53|29279.84
06:01:54|29279.95
06:01:55|29280.03
06:01:56|29280.83
06:01:57|29280.71
06:01:58|29280.95
06:01:59|29280.55
06:02:01|29282.42
06:02:01|29281.63
06:02:02|29281.63
06:02:03|29281.68
06:02:04|29281.1
06:02:05|29281.18
06:02:06|29281.23
06:02:07|29281.22
06:02:08|29281.1
06:02:09|29280.3
06:02:10|29280.46
06:02:11|29279.95
06:02:12|29279.95
06:02:13|29280.19
06:02:14|29281.09
06:02:15|29281.09
06:02:16|29281.08
06:02:17|29279.52
06:02:18|29277.97
06:02:19|29279.26
06:02:20|29279.22
06:02:21|29279.22
06:02:22|29279.6
06:02:23|29279.61
06:02:24|29279.61
06:02:25|29279.44
06:02:26|29279.61
06:02:27|29279.61
06:02:28|29279.26
06:02:29|29279.51
06:02:30|29279.51
06:02:31|29279.62
06:02:32|29279.49
06:02:33|29279.49
06:02:34|29279.62
06:02:36|29280.22
06:02:36|29281.7
06:02:37|29280.85
06:02:38|29281.29
06:02:39|29281.18
06:02:41|29285.7
06:02:41|29286.71
06:02:42|29286.26
06:02:43|29287.33
06:02:44|29287.34
06:02:45|29288.4
06:02:46|29288.6
06:02:47|29288.
06:02:48|29288.89
06:02:49|29289.3
06:02:50|29289.01
06:02:52|29289.19
06:02:52|29288.91
06:02:53|29289.69
06:02:54|29289.
06:02:55|29289.
06:02:57|29288.91
06:02:58|29287.58
06:02:59|29288.02
06:03:01|29288.4
06:03:02|29288.5
06:03:02|29288.4
06:03:04|29288.83
06:03:05|29289.
06:03:06|29288.1
06:03:07|29288.1
06:03:08|29286.45
06:03:09|29286.61
06:03:10|29286.61
06:03:11|29287.53
06:03:12|29287.52
06:03:13|29287.49
06:03:14|29287.47
06:03:15|29287.51
06:03:16|29287.16
06:03:17|29287.83
06:03:17|29287.83
06:03:19|29287.83
06:03:19|29287.83
06:03:21|29287.2
06:03:22|29287.2
06:03:22|29289.9
06:03:24|29289.88
06:03:24|29289.81
06:03:26|29289.76
06:03:27|29289.76
06:03:28|29288.22
06:03:28|29289.88
06:03:30|29289.88
06:03:31|29290.3
06:03:32|29293.56
06:03:33|29292.36
06:03:34|29291.16
06:03:35|29291.76
06:03:36|29291.6
06:03:37|29291.86
06:03:38|29291.53
06:03:39|29288.4
06:03:40|29287.86
06:03:41|29287.46
06:03:42|29290.74
06:03:43|29289.97
06:03:44|29290.53
06:03:45|29290.25
06:03:47|29290.25
06:03:47|29290.1
06:03:48|29290.25
06:03:49|29290.11
06:03:50|29290.32
06:03:52|29290.09
06:03:52|29290.33
06:03:53|29289.9
06:03:54|29290.1
06:03:55|29290.12
06:03:56|29290.1
06:03:57|29290.1
06:03:59|29289.8
06:03:59|29289.09
06:04:01|29289.72
06:04:01|29289.95
06:04:03|29288.86
06:04:04|29288.83
06:04:05|29289.74
06:04:06|29289.78
06:04:07|29289.68
06:04:08|29289.95
06:04:09|29290.
06:04:10|29290.19
06:04:11|29290.
06:04:13|29289.24
06:04:13|29289.52
06:04:14|29289.78
06:04:15|29290.73
06:04:16|29291.03
06:04:17|29291.03
06:04:18|29291.16
06:04:19|29291.16
06:04:20|29291.16
06:04:21|29291.11
06:04:22|29291.94
06:04:23|29291.94
06:04:24|29291.94
06:04:25|29291.94
06:04:27|29291.94
06:04:27|29293.71
06:04:28|29293.71
06:04:29|29292.11
06:04:30|29292.11
06:04:31|29292.01
06:04:32|29293.5
06:04:33|29292.18
06:04:34|29293.76
06:04:36|29293.76
06:04:36|29294.04
06:04:37|29292.53
06:04:39|29292.53
06:04:39|29292.21
06:04:41|29292.49
06:04:41|29292.24
06:04:42|29292.24
06:04:44|29292.
06:04:45|29291.7
06:04:45|29292.04
06:04:47|29292.05
06:04:47|29292.05
06:04:48|29295.81
06:04:50|29294.34
06:04:50|29296.86
06:04:51|29295.78
06:04:53|29296.19
06:04:54|29295.87
06:04:54|29297.54
06:04:55|29296.76
06:04:56|29298.78
06:04:57|29297.55
06:04:59|29296.91
06:04:59|29297.1
06:05:01|29297.18
06:05:02|29302.33
06:05:02|29303.09
06:05:04|29300.19
06:05:05|29300.97
06:05:06|29300.93
06:05:07|29300.19
06:05:08|29300.19
06:05:09|29300.54
06:05:10|29300.36
06:05:11|29300.75
06:05:12|29300.9
06:05:13|29301.19
06:05:14|29301.16
06:05:15|29301.27
06:05:16|29301.27
06:05:17|29306.39
06:05:18|29306.24
06:05:19|29307.78
06:05:20|29311.15
06:05:21|29306.79
06:05:22|29306.78
06:05:23|29305.29
06:05:24|29305.19
06:05:25|29305.
06:05:26|29305.
06:05:27|29306.5
06:05:28|29306.5
06:05:29|29305.
06:05:30|29302.98
06:05:31|29303.92
06:05:32|29304.34
06:05:33|29298.6
06:05:34|29297.84
06:05:35|29298.37
06:05:36|29298.95
06:05:37|29298.89
06:05:38|29299.28
06:05:39|29299.28
06:05:40|29299.28
06:05:41|29299.46
06:05:42|29299.26
06:05:43|29296.61
06:05:44|29296.95
06:05:45|29296.8
06:05:46|29295.56
06:05:47|29295.8
06:05:48|29296.42
06:05:49|29296.51
06:05:50|29296.51
06:05:51|29295.78
06:05:52|29296.1
06:05:53|29291.14
06:05:54|29291.56
06:05:55|29293.02
06:05:56|29292.58
06:05:57|29290.3
06:05:58|29290.8
06:05:59|29292.65
06:06:00|29293.69
06:06:01|29294.26
06:06:02|29294.74
06:06:04|29293.67
06:06:05|29295.45
06:06:06|29295.01
06:06:07|29294.58
06:06:08|29294.35
06:06:09|29293.8
06:06:09|29293.11
06:06:11|29293.14
06:06:12|29294.3
06:06:13|29293.8
06:06:14|29294.22
06:06:15|29294.32
06:06:16|29294.28
06:06:17|29294.27
06:06:18|29297.5
06:06:19|29297.6
06:06:20|29297.46
06:06:21|29294.92
06:06:22|29296.1
06:06:23|29299.68
06:06:24|29299.9
06:06:25|29299.9
06:06:26|29299.85
06:06:27|29299.53
06:06:28|29299.12
06:06:29|29298.79
06:06:30|29299.13
06:06:31|29299.9
06:06:32|29299.9
06:06:33|29299.54
06:06:34|29299.72
06:06:35|29299.71
06:06:36|29299.9
06:06:37|29299.9
06:06:38|29297.05
06:06:39|29296.21
06:06:40|29297.62
06:06:41|29295.23
06:06:42|29294.57
06:06:43|29294.97
06:06:44|29294.96
06:06:45|29294.97
06:06:46|29294.59
06:06:47|29294.58
06:06:48|29293.8
06:06:49|29293.8
06:06:50|29292.85
06:06:51|29292.37
06:06:52|29292.91
06:06:53|29293.79
06:06:54|29292.4
06:06:55|29291.92
06:06:56|29291.77
06:06:57|29292.93
06:06:58|29292.91
06:06:59|29292.97
06:07:00|29292.97
06:07:01|29295.59
06:07:02|29295.51
06:07:03|29295.28
06:07:04|29294.9
06:07:05|29295.04
06:07:07|29294.68
06:07:07|29293.99
06:07:08|29293.98
06:07:09|29293.98
06:07:10|29293.05
06:07:11|29293.07
06:07:12|29293.07
06:07:13|29293.07
06:07:14|29293.03
06:07:15|29293.03
06:07:16|29292.35
06:07:18|29292.54
06:07:18|29292.3
06:07:19|29292.3
06:07:20|29292.3
06:07:21|29291.77
06:07:23|29292.24
06:07:23|29293.
06:07:24|29288.57
06:07:25|29288.11
06:07:26|29288.09
06:07:27|29288.92
06:07:28|29288.22
06:07:29|29288.4
06:07:30|29288.95
06:07:31|29287.46
06:07:32|29287.48
06:07:33|29285.04
06:07:34|29285.81
06:07:35|29285.86
06:07:36|29287.86
06:07:37|29287.2
06:07:38|29285.8
06:07:40|29286.87
06:07:40|29286.87
06:07:41|29286.87
06:07:42|29286.87
06:07:43|29286.85
06:07:44|29286.07
06:07:45|29287.53
06:07:46|29285.97
06:07:47|29285.96
06:07:48|29285.95
06:07:49|29285.9
06:07:50|29285.01
06:07:51|29285.18
06:07:52|29284.
06:07:53|29285.97
06:07:54|29285.97
06:07:55|29286.2
06:07:56|29286.2
06:07:57|29286.21
06:07:58|29285.99
06:07:59|29285.78
06:08:00|29286.74
06:08:01|29287.1
06:08:03|29287.32
06:08:03|29285.34
06:08:04|29285.34
06:08:06|29285.31
06:08:07|29285.27
06:08:08|29285.28
06:08:09|29284.92
06:08:10|29284.64
06:08:11|29284.92
06:08:12|29287.47
06:08:13|29288.17
06:08:14|29288.02
06:08:15|29288.01
06:08:16|29287.73
06:08:17|29287.73
06:08:18|29287.5
06:08:19|29287.5
06:08:20|29287.69
06:08:21|29287.2
06:08:22|29287.66
06:08:23|29287.65
06:08:24|29287.64
06:08:25|29287.64
06:08:26|29287.64
06:08:27|29287.64
06:08:28|29287.64
06:08:29|29288.
06:08:30|29287.94
06:08:31|29288.16
06:08:32|29288.15
06:08:33|29289.23
06:08:34|29285.51
06:08:35|29286.59
06:08:36|29286.58
06:08:37|29286.54
06:08:38|29286.16
06:08:39|29286.16
06:08:40|29285.4
06:08:41|29284.93
06:08:42|29285.15
06:08:43|29285.15
06:08:44|29285.17
06:08:45|29285.56
06:08:46|29285.56
06:08:47|29285.56
06:08:48|29285.56
06:08:49|29285.56
06:08:50|29285.56
06:08:51|29285.61
06:08:52|29285.62
06:08:53|29285.62
06:08:54|29285.62
06:08:55|29285.62
06:08:56|29285.9
06:08:57|29285.9
06:08:58|29285.56
06:08:59|29281.04
06:09:00|29281.78
06:09:01|29284.6
06:09:02|29283.61
06:09:03|29283.72
06:09:05|29283.57
06:09:06|29283.41
06:09:07|29283.36
06:09:08|29283.04
06:09:09|29283.54
06:09:10|29282.99
06:09:11|29282.95
06:09:12|29282.77
06:09:13|29282.36
06:09:13|29282.36
06:09:15|29282.6
06:09:16|29282.6
06:09:17|29282.6
06:09:18|29282.09
06:09:19|29282.09
06:09:20|29282.09
06:09:21|29282.09
06:09:22|29291.24
06:09:23|29292.1
06:09:24|29292.81
06:09:25|29291.28
06:09:26|29291.28
06:09:27|29291.31
06:09:28|29291.54
06:09:29|29291.59
06:09:30|29292.84
06:09:31|29292.34
06:09:32|29292.26
06:09:34|29292.27
06:09:34|29291.04
06:09:35|29290.8
06:09:36|29290.84
06:09:37|29288.83
06:09:39|29289.76
06:09:39|29289.34
06:09:40|29289.34
06:09:41|29289.8
06:09:42|29290.39
06:09:44|29288.6
06:09:44|29288.32
06:09:45|29288.4
06:09:46|29288.79
06:09:47|29289.2
06:09:49|29288.51
06:09:49|29288.7
06:09:50|29288.7
06:09:51|29288.9
06:09:52|29289.43
06:09:54|29289.81
06:09:54|29289.89
06:09:55|29289.44
06:09:56|29289.21
06:09:57|29289.89
06:09:58|29289.53
06:09:59|29289.2
06:10:00|29288.56
06:10:01|29289.76
06:10:02|29290.1
06:10:03|29291.09
06:10:05|29290.75
06:10:07|29291.24
06:10:08|29290.04
06:10:08|29288.65
06:10:09|29288.65
06:10:11|29288.65
06:10:12|29288.65
06:10:12|29289.2
06:10:14|29289.15
06:10:15|29288.88
06:10:16|29289.82
06:10:17|29290.07
06:10:18|29289.82
06:10:19|29289.31
06:10:20|29289.31
06:10:21|29289.31
06:10:22|29289.31
06:10:23|29289.31
06:10:24|29289.66
06:10:25|29289.6
06:10:26|29289.77
06:10:27|29289.77
06:10:27|29289.51
06:10:29|29289.58
06:10:30|29289.54
06:10:31|29289.18
06:10:32|29290.1
06:10:33|29290.1
06:10:34|29289.9
06:10:35|29289.85
06:10:35|29289.59
06:10:37|29289.2
06:10:38|29289.2
06:10:39|29289.2
06:10:40|29288.88
06:10:41|29289.05
06:10:41|29288.88
06:10:43|29289.28
06:10:44|29289.34
06:10:45|29284.7
06:10:45|29285.94
06:10:47|29285.88
06:10:48|29285.89
06:10:49|29286.81
06:10:50|29285.46
06:10:51|29285.8
06:10:52|29284.99
06:10:53|29285.28
06:10:54|29285.2
06:10:55|29286.2
06:10:56|29286.13
06:10:57|29286.13
06:10:57|29287.51
06:10:58|29286.91
06:11:00|29286.38
06:11:01|29286.
06:11:02|29286.
06:11:03|29286.04
06:11:03|29286.04
06:11:04|29285.76
06:11:06|29285.74
06:11:07|29288.6
06:11:08|29288.28
06:11:09|29290.1
06:11:10|29289.61
06:11:11|29289.61
06:11:12|29289.61
06:11:13|29289.45
06:11:14|29288.93
06:11:15|29288.8
06:11:16|29288.8
06:11:17|29288.8
06:11:18|29288.81
06:11:19|29288.8
06:11:20|29288.84
06:11:21|29288.92
06:11:23|29289.58
06:11:23|29289.09
06:11:24|29288.32
06:11:25|29291.68
06:11:26|29290.5
06:11:28|29291.
06:11:28|29290.57
06:11:29|29290.28
06:11:30|29290.
06:11:31|29290.
06:11:32|29290.31
06:11:33|29290.31
06:11:34|29290.
06:11:35|29290.76
06:11:36|29290.76
06:11:38|29290.51
06:11:39|29290.51
06:11:40|29289.77
06:11:41|29289.48
06:11:42|29289.48
06:11:43|29289.47
06:11:43|29289.28
06:11:44|29288.96
06:11:46|29288.75
06:11:47|29287.57
06:11:48|29288.41
06:11:49|29288.17
06:11:50|29288.9
06:11:51|29288.27
06:11:52|29288.43
06:11:53|29288.87
06:11:54|29289.76
06:11:55|29288.8
06:11:56|29288.75
06:11:57|29288.17
06:11:58|29288.5
06:11:59|29288.65
06:12:00|29288.79
06:12:00|29288.2
06:12:02|29288.19
06:12:03|29288.18
06:12:04|29287.68
06:12:05|29288.04
06:12:06|29288.04
06:12:07|29288.07
06:12:08|29287.97
06:12:09|29287.97
06:12:10|29287.97
06:12:11|29288.18
06:12:12|29288.2
06:12:13|29288.61
06:12:14|29288.
06:12:16|29288.
06:12:16|29288.83
06:12:17|29288.83
06:12:18|29289.41
06:12:19|29288.63
06:12:20|29288.63
06:12:21|29288.63
06:12:22|29288.63
06:12:23|29288.62
06:12:24|29288.62
06:12:25|29288.57
06:12:26|29288.57
06:12:28|29288.6
06:12:28|29288.6
06:12:29|29288.6
06:12:30|29288.62
06:12:31|29288.62
06:12:32|29288.62
06:12:33|29288.44
06:12:34|29288.43
06:12:35|29288.12
06:12:36|29288.27
06:12:37|29288.26
06:12:39|29288.75
06:12:39|29288.75
06:12:40|29288.75
06:12:41|29287.97
06:12:42|29287.97
06:12:43|29287.97
06:12:44|29288.09
06:12:45|29288.09
06:12:46|29289.08
06:12:47|29288.6
06:12:48|29288.59
06:12:49|29288.2
06:12:50|29288.99
06:12:51|29288.99
06:12:52|29288.63
06:12:53|29288.63
06:12:54|29288.58
06:12:55|29288.61
06:12:56|29287.97
06:12:57|29287.97
06:12:58|29287.96
06:12:59|29288.02
06:13:00|29288.61
06:13:01|29288.61
06:13:02|29288.03
06:13:03|29289.5
06:13:04|29288.
06:13:05|29289.23
06:13:06|29288.77
06:13:08|29288.7
06:13:10|29288.03
06:13:11|29289.48
06:13:12|29288.41
06:13:12|29288.41
06:13:13|29289.2
06:13:15|29288.43
06:13:16|29288.4
06:13:17|29288.17
06:13:18|29288.1
06:13:19|29288.13
06:13:20|29287.52
06:13:22|29287.52
06:13:22|29287.52
06:13:23|29287.52
06:13:25|29288.21
06:13:26|29288.29
06:13:27|29288.29
06:13:27|29288.03
06:13:29|29288.28
06:13:30|29287.32
06:13:31|29287.31
06:13:31|29287.31
06:13:33|29287.18
06:13:34|29287.35
06:13:35|29287.7
06:13:35|29287.7
06:13:37|29287.7
06:13:38|29287.91
06:13:38|29287.95
06:13:40|29288.
06:13:40|29288.08
06:13:41|29288.08
06:13:42|29288.07
06:13:44|29288.09
06:13:44|29287.36
06:13:45|29287.34
06:13:46|29287.34
06:13:48|29287.34
06:13:49|29287.33
06:13:50|29287.3
06:13:51|29287.33
06:13:52|29287.3
06:13:53|29287.51
06:13:53|29288.04
06:13:55|29288.04
06:13:56|29289.53
06:13:57|29289.83
06:13:57|29289.92
06:13:59|29289.
06:13:59|29288.79
06:14:01|29288.79
06:14:02|29288.79
06:14:03|29289.
06:14:04|29288.79
06:14:05|29288.79
06:14:06|29288.78
06:14:07|29288.38
06:14:08|29288.79
06:14:09|29289.21
06:14:10|29289.23
06:14:11|29287.47
06:14:12|29289.19
06:14:13|29289.12
06:14:14|29289.1
06:14:15|29289.06
06:14:16|29289.06
06:14:17|29288.9
06:14:18|29288.68
06:14:19|29288.52
06:14:20|29288.78
06:14:21|29287.83
06:14:22|29289.59
06:14:23|29293.58
06:14:24|29294.14
06:14:25|29295.26
06:14:26|29295.26
06:14:27|29294.95
06:14:28|29297.61
06:14:29|29296.62
06:14:30|29295.62
06:14:31|29293.06
06:14:32|29293.31
06:14:34|29293.29
06:14:34|29293.89
06:14:35|29293.91
06:14:36|29293.44
06:14:37|29292.3
06:14:38|29290.21
06:14:39|29287.65
06:14:40|29289.81
06:14:41|29290.1
06:14:42|29288.5
06:14:43|29289.16
06:14:45|29288.26
06:14:45|29288.26
06:14:46|29288.34
06:14:47|29288.28
06:14:48|29289.
06:14:49|29288.24
06:14:50|29290.44
06:14:51|29290.
06:14:52|29289.6
06:14:53|29289.3
06:14:54|29289.69
06:14:55|29289.69
06:14:56|29289.69
06:14:57|29289.8
06:14:58|29291.56
06:14:59|29291.27
06:15:00|29291.27
06:15:01|29291.27
06:15:02|29291.26
06:15:03|29291.27
06:15:04|29291.32
06:15:05|29289.92
06:15:06|29289.93
06:15:07|29293.82
06:15:08|29294.72
06:15:10|29292.79
06:15:11|29292.88
06:15:12|29292.1
06:15:13|29293.65
06:15:14|29293.63
06:15:15|29292.01
06:15:16|29292.01
06:15:17|29291.88
06:15:18|29303.32
06:15:19|29302.66
06:15:20|29301.9
06:15:21|29302.09
06:15:22|29301.64
06:15:23|29301.74
06:15:24|29301.93
06:15:25|29303.35
06:15:26|29303.4
06:15:27|29304.19
06:15:28|29303.35
06:15:29|29303.39
06:15:30|29303.39
06:15:31|29303.52
06:15:32|29303.52
06:15:33|29303.53
06:15:34|29302.09
06:15:35|29301.84
06:15:36|29301.84
06:15:37|29301.84
06:15:38|29301.84
06:15:39|29303.41
06:15:40|29303.79
06:15:41|29303.58
06:15:42|29303.09
06:15:43|29302.79
06:15:44|29302.71
06:15:45|29302.69
06:15:46|29301.05
06:15:47|29299.33
06:15:48|29299.33
06:15:49|29296.65
06:15:50|29298.8
06:15:51|29300.
06:15:52|29300.39
06:15:53|29300.28
06:15:54|29300.28
06:15:55|29300.29
06:15:56|29300.29
06:15:57|29300.34
06:15:58|29300.34
06:15:59|29300.32
06:16:00|29299.04
06:16:01|29300.31
06:16:02|29300.31
06:16:03|29299.92
06:16:04|29299.31
06:16:05|29300.6
06:16:06|29300.83
06:16:07|29299.47
06:16:08|29300.98
06:16:09|29300.82
06:16:10|29300.83
06:16:12|29300.03
06:16:13|29300.28
06:16:13|29300.44
06:16:15|29300.67
06:16:16|29299.45
06:16:17|29290.64
06:16:18|29294.67
06:16:19|29293.05
06:16:20|29293.05
06:16:21|29292.67
06:16:22|29293.3
06:16:23|29292.52
06:16:24|29292.52
06:16:25|29292.39
06:16:26|29292.39
06:16:27|29292.39
06:16:28|29292.8
06:16:29|29292.34
06:16:30|29292.34
06:16:31|29292.34
06:16:32|29293.1
06:16:33|29295.61
06:16:34|29294.98
06:16:35|29294.31
06:16:36|29294.4
06:16:37|29294.96
06:16:38|29294.93
06:16:40|29294.93
06:16:40|29294.93
06:16:41|29294.89
06:16:42|29292.72
06:16:43|29292.72
06:16:44|29293.16
06:16:45|29293.59
06:16:46|29293.68
06:16:47|29293.68
06:16:48|29293.26
06:16:49|29294.46
06:16:50|29294.44
06:16:51|29294.93
06:16:52|29294.84
06:16:53|29294.65
06:16:54|29294.47
06:16:56|29294.47
06:16:56|29294.47
06:16:57|29293.35
06:16:58|29293.59
06:16:59|29293.8
06:17:01|29294.84
06:17:01|29294.42
06:17:03|29296.71
06:17:03|29295.77
06:17:04|29295.11
06:17:06|29294.9
06:17:06|29294.59
06:17:07|29294.2
06:17:08|29294.
06:17:09|29294.
06:17:10|29294.
06:17:12|29294.33
06:17:13|29294.38
06:17:14|29294.38
06:17:15|29294.39
06:17:16|29294.33
06:17:17|29294.33
06:17:18|29294.09
06:17:19|29294.75
06:17:20|29294.21
06:17:21|29294.21
06:17:22|29294.59
06:17:23|29294.59
06:17:24|29294.61
06:17:25|29294.61
06:17:26|29295.13
06:17:27|29295.13
06:17:28|29295.13
06:17:29|29295.13
06:17:30|29295.13
06:17:31|29293.89
06:17:32|29293.89
06:17:33|29294.41
06:17:35|29294.41
06:17:36|29294.53
06:17:36|29291.28
06:17:38|29290.82
06:17:39|29292.32
06:17:40|29292.75
06:17:40|29294.85
06:17:42|29297.62
06:17:43|29297.36
06:17:44|29297.1
06:17:45|29297.22
06:17:46|29297.36
06:17:46|29297.16
06:17:48|29297.1
06:17:48|29297.13
06:17:49|29297.1
06:17:51|29297.13
06:17:51|29296.8
06:17:52|29296.44
06:17:53|29296.04
06:17:54|29296.04
06:17:55|29292.94
06:17:57|29294.39
06:17:58|29294.39
06:17:59|29294.25
06:17:59|29293.53
06:18:00|29294.25
06:18:02|29293.87
06:18:02|29291.69
06:18:03|29292.77
06:18:05|29293.01
06:18:06|29293.72
06:18:07|29293.67
06:18:08|29293.67
06:18:08|29293.22
06:18:10|29293.22
06:18:10|29294.3
06:18:11|29294.3
06:18:13|29294.95
06:18:14|29294.96
06:18:16|29294.94
06:18:16|29294.94
06:18:17|29295.32
06:18:19|29294.92
06:18:19|29294.92
06:18:20|29294.92
06:18:21|29294.6
06:18:22|29294.6
06:18:24|29294.6
06:18:24|29294.6
06:18:25|29294.6
06:18:26|29295.5
06:18:27|29294.91
06:18:29|29294.9
06:18:30|29295.03
06:18:30|29295.03
06:18:32|29294.9
06:18:33|29294.9
06:18:34|29294.9
06:18:35|29294.9
06:18:36|29294.9
06:18:37|29294.9
06:18:38|29294.9
06:18:39|29294.9
06:18:41|29294.9
06:18:41|29294.01
06:18:42|29294.51
06:18:43|29295.23
06:18:44|29294.73
06:18:45|29294.73
06:18:46|29294.73
06:18:47|29295.5
06:18:48|29294.62
06:18:49|29295.2
06:18:50|29295.2
06:18:51|29295.7
06:18:52|29295.7
06:18:53|29295.7
06:18:54|29295.81
06:18:55|29295.8
06:18:56|29295.82
06:18:57|29296.02
06:18:58|29295.01
06:18:59|29295.65
06:19:00|29295.25
06:19:01|29293.88
06:19:02|29293.41
06:19:03|29293.4
06:19:04|29293.68
06:19:05|29294.71
06:19:06|29294.35
06:19:07|29294.23
06:19:08|29292.91
06:19:09|29293.42
06:19:10|29293.7
06:19:11|29294.26
06:19:12|29294.25
06:19:14|29293.87
06:19:15|29294.3
06:19:16|29293.63
06:19:17|29292.45
06:19:18|29292.85
06:19:19|29301.11
06:19:20|29300.
06:19:21|29300.83
06:19:22|29301.29
06:19:23|29300.95
06:19:24|29301.06
06:19:25|29299.38
06:19:26|29300.15
06:19:27|29299.85
06:19:29|29296.89
06:19:29|29296.07
06:19:31|29296.88
06:19:32|29297.5
06:19:33|29297.5
06:19:34|29297.56
06:19:34|29297.56
06:19:35|29297.99
06:19:36|29297.87
06:19:38|29297.87
06:19:39|29297.93
06:19:40|29301.44
06:19:41|29301.46
06:19:42|29301.25
06:19:43|29299.31
06:19:44|29300.26
06:19:45|29299.59
06:19:46|29299.59
06:19:47|29299.56
06:19:48|29299.64
06:19:49|29298.6
06:19:49|29298.6
06:19:50|29298.13
06:19:52|29298.13
06:19:53|29299.36
06:19:53|29299.36
06:19:55|29298.89
06:19:56|29298.89
06:19:57|29298.9
06:19:58|29299.35
06:19:59|29298.97
06:20:00|29298.6
06:20:01|29298.57
06:20:02|29299.7
06:20:03|29299.7
06:20:03|29299.65
06:20:04|29300.07
06:20:05|29300.06
06:20:06|29300.12
06:20:08|29300.12
06:20:09|29299.75
06:20:10|29298.57
06:20:11|29298.63
06:20:12|29299.1
06:20:12|29299.19
06:20:14|29299.65
06:20:15|29299.81
06:20:16|29299.81
06:20:18|29299.53
06:20:18|29299.34
06:20:20|29297.89
06:20:21|29296.56
06:20:22|29296.73
06:20:22|29296.83
06:20:24|29296.71
06:20:25|29296.76
06:20:26|29297.
06:20:26|29296.95
06:20:28|29295.65
06:20:29|29294.44
06:20:30|29293.37
06:20:31|29293.37
06:20:32|29293.37
06:20:32|29293.73
06:20:34|29293.74
06:20:36|29293.99
06:20:36|29293.99
06:20:37|29293.99
06:20:38|29295.31
06:20:39|29295.31
06:20:41|29295.31
06:20:41|29294.39
06:20:42|29294.39
06:20:43|29294.82
06:20:44|29294.82
06:20:45|29293.5
06:20:46|29293.98
06:20:47|29294.11
06:20:48|29293.74
06:20:49|29291.58
06:20:50|29292.47
06:20:51|29293.31
06:20:52|29292.97
06:20:53|29293.04
06:20:54|29292.19
06:20:55|29292.34
06:20:56|29292.36
06:20:57|29292.36
06:20:58|29292.37
06:20:59|29292.36
06:21:00|29292.94
06:21:01|29292.65
06:21:02|29292.65
06:21:03|29292.66
06:21:04|29290.2
06:21:05|29291.47
06:21:06|29291.5
06:21:07|29292.46
06:21:08|29291.8
06:21:09|29291.3
06:21:10|29292.23
06:21:11|29291.49
06:21:12|29293.43
06:21:13|29293.05
06:21:14|29294.86
06:21:16|29294.41
06:21:17|29294.41
06:21:19|29294.01
06:21:20|29292.17
06:21:21|29291.08
06:21:22|29290.29
06:21:23|29292.94
06:21:24|29291.44
06:21:25|29291.44
06:21:25|29291.44
06:21:26|29291.4
06:21:28|29292.6
06:21:29|29292.6
06:21:30|29292.61
06:21:31|29292.61
06:21:32|29292.79
06:21:33|29292.59
06:21:34|29292.59
06:21:34|29292.59
06:21:35|29292.86
06:21:37|29292.85
06:21:38|29292.31
06:21:39|29292.31
06:21:40|29290.43
06:21:41|29294.41
06:21:42|29292.82
06:21:43|29292.85
06:21:43|29292.85
06:21:45|29292.81
06:21:46|29292.81
06:21:47|29292.64
06:21:48|29292.64
06:21:49|29292.39
06:21:50|29292.3
06:21:51|29292.3
06:21:52|29292.3
06:21:53|29295.14
06:21:53|29297.88
06:21:55|29297.29
06:21:55|29295.32
06:21:57|29295.32
06:21:58|29296.95
06:21:59|29296.42
06:22:00|29297.
06:22:01|29297.8
06:22:02|29297.73
06:22:03|29297.73
06:22:04|29298.2
06:22:05|29298.19
06:22:06|29298.56
06:22:07|29297.3
06:22:08|29297.38
06:22:09|29297.39
06:22:10|29297.15
06:22:11|29297.15
06:22:12|29297.15
06:22:13|29297.15
06:22:14|29297.04
06:22:15|29296.76
06:22:16|29297.39
06:22:18|29297.39
06:22:19|29297.41
06:22:20|29297.41
06:22:21|29297.41
06:22:21|29297.43
06:22:23|29297.
06:22:24|29297.
06:22:26|29296.91
06:22:26|29296.91
06:22:27|29296.63
06:22:28|29296.62
06:22:29|29296.74
06:22:30|29296.74
06:22:31|29296.74
06:22:32|29296.74
06:22:33|29296.74
06:22:34|29296.62
06:22:35|29296.62
06:22:36|29296.62
06:22:37|29296.62
06:22:38|29296.33
06:22:39|29296.33
06:22:40|29295.84
06:22:41|29295.84
06:22:42|29295.65
06:22:43|29296.78
06:22:44|29297.34
06:22:46|29296.05
06:22:47|29296.04
06:22:48|29296.05
06:22:49|29296.05
06:22:50|29296.05
06:22:51|29297.26
06:22:52|29297.12
06:22:54|29297.11
06:22:54|29296.81
06:22:55|29297.44
06:22:56|29297.44
06:22:57|29297.59
06:22:58|29297.59
06:22:59|29297.47
06:23:00|29297.51
06:23:01|29297.85
06:23:02|29297.54
06:23:03|29297.54
06:23:04|29297.56
06:23:05|29296.8
06:23:06|29296.8
06:23:07|29296.81
06:23:08|29296.81
06:23:09|29296.82
06:23:10|29296.82
06:23:11|29296.4
06:23:12|29296.82
06:23:13|29296.82
06:23:14|29296.83
06:23:15|29296.83
06:23:16|29296.76
06:23:17|29296.84
06:23:19|29295.37
06:23:20|29295.59
06:23:21|29295.6
06:23:22|29295.59
06:23:23|29295.6
06:23:24|29295.62
06:23:25|29295.63
06:23:26|29295.75
06:23:27|29295.69
06:23:29|29295.71
06:23:30|29295.73
06:23:31|29295.73
06:23:32|29295.37
06:23:33|29293.05
06:23:34|29294.72
06:23:36|29294.75
06:23:36|29294.15
06:23:37|29294.76
06:23:38|29294.76
06:23:40|29294.76
06:23:40|29292.36
06:23:41|29293.65
06:23:42|29293.16
06:23:43|29295.07
06:23:45|29295.29
06:23:45|29295.06
06:23:47|29295.
06:23:47|29295.33
06:23:48|29295.34
06:23:49|29295.34
06:23:51|29295.39
06:23:51|29295.39
06:23:53|29295.45
06:23:54|29295.45
06:23:54|29295.39
06:23:56|29293.16
06:23:58|29292.97
06:23:59|29292.96
06:24:00|29292.9
06:24:01|29292.92
06:24:02|29293.01
06:24:03|29292.8
06:24:04|29292.8
06:24:05|29292.69
06:24:06|29291.91
06:24:07|29292.08
06:24:08|29292.36
06:24:09|29292.57
06:24:10|29292.36
06:24:11|29293.4
06:24:12|29293.83
06:24:13|29292.59
06:24:14|29292.3
06:24:15|29292.24
06:24:16|29292.24
06:24:17|29292.1
06:24:18|29292.2
06:24:20|29291.9
06:24:21|29292.4
06:24:21|29292.4
06:24:23|29292.13
06:24:24|29292.13
06:24:25|29292.13
06:24:26|29292.04
06:24:27|29292.56
06:24:28|29292.56
06:24:29|29291.35
06:24:30|29292.34
06:24:31|29292.1
06:24:32|29291.7
06:24:33|29291.7
06:24:34|29291.7
06:24:35|29291.7
06:24:36|29286.62
06:24:37|29288.89
06:24:38|29288.55
06:24:39|29289.48
06:24:40|29289.13
06:24:41|29288.33
06:24:42|29286.9
06:24:43|29287.
06:24:44|29286.77
06:24:45|29286.7
06:24:45|29286.76
06:24:47|29285.77
06:24:48|29286.77
06:24:49|29285.77
06:24:50|29286.36
06:24:51|29285.77
06:24:52|29286.99
06:24:53|29286.23
06:24:54|29285.67
06:24:55|29285.67
06:24:56|29285.64
06:24:57|29289.01
06:24:57|29289.01
06:24:59|29288.65
06:25:00|29288.11
06:25:01|29288.12
06:25:03|29287.93
06:25:03|29285.7
06:25:04|29286.18
06:25:05|29286.27
06:25:06|29286.22
06:25:07|29286.22
06:25:08|29286.22
06:25:09|29286.1
06:25:10|29286.9
06:25:11|29285.74
06:25:12|29284.1
06:25:13|29283.84
06:25:14|29283.78
06:25:15|29283.32
06:25:16|29285.07
06:25:17|29295.56
06:25:18|29298.74
06:25:20|29300.68
06:25:21|29298.97
06:25:22|29299.
06:25:23|29299.02
06:25:24|29299.06
06:25:25|29299.28
06:25:26|29299.27
06:25:27|29299.
06:25:28|29298.44
06:25:29|29298.28
06:25:30|29298.
06:25:31|29298.91
06:25:32|29299.54
06:25:33|29298.6
06:25:34|29298.56
06:25:35|29299.06
06:25:36|29299.07
06:25:37|29299.06
06:25:38|29299.07
06:25:39|29299.06
06:25:40|29298.84
06:25:41|29299.06
06:25:42|29298.46
06:25:43|29298.46
06:25:44|29299.06
06:25:45|29299.03
06:25:46|29298.77
06:25:47|29299.41
06:25:48|29299.37
06:25:49|29299.62
06:25:50|29299.62
06:25:51|29299.62
06:25:52|29299.56
06:25:53|29302.
06:25:54|29302.1
06:25:55|29301.86
06:25:56|29301.39
06:25:57|29301.3
06:25:58|29301.
06:25:59|29300.04
06:26:00|29298.8
06:26:01|29299.07
06:26:02|29300.1
06:26:03|29300.07
06:26:04|29300.07
06:26:05|29300.1
06:26:06|29300.1
06:26:07|29300.37
06:26:08|29300.37
06:26:09|29300.37
06:26:10|29300.37
06:26:11|29300.37
06:26:12|29298.91
06:26:13|29298.91
06:26:14|29300.54
06:26:15|29300.55
06:26:16|29298.91
06:26:17|29298.91
06:26:18|29298.91
06:26:19|29299.04
06:26:20|29299.4
06:26:22|29299.42
06:26:23|29299.43
06:26:25|29299.43
06:26:25|29299.15
06:26:26|29299.27
06:26:27|29299.1
06:26:28|29299.27
06:26:29|29299.1
06:26:30|29299.91
06:26:31|29299.44
06:26:33|29299.66
06:26:34|29299.02
06:26:35|29299.02
06:26:35|29299.02
06:26:37|29299.4
06:26:38|29299.4
06:26:39|29299.22
06:26:40|29299.22
06:26:41|29299.4
06:26:42|29299.4
06:26:43|29299.1
06:26:44|29299.
06:26:45|29299.
06:26:46|29299.22
06:26:47|29299.4
06:26:47|29299.2
06:26:49|29299.2
06:26:50|29299.2
06:26:51|29299.33
06:26:52|29299.25
06:26:53|29299.26
06:26:54|29299.25
06:26:55|29299.76
06:26:56|29299.76
06:26:57|29299.76
06:26:58|29300.3
06:26:59|29300.15
06:27:00|29300.15
06:27:01|29301.
06:27:02|29300.38
06:27:03|29300.1
06:27:04|29299.99
06:27:05|29299.
06:27:06|29298.9
06:27:07|29295.
06:27:08|29297.41
06:27:09|29297.37
06:27:10|29297.3
06:27:11|29297.75
06:27:12|29299.03
06:27:13|29298.47
06:27:14|29298.57
06:27:15|29298.3
06:27:17|29298.3
06:27:17|29295.72
06:27:18|29298.16
06:27:19|29297.82
06:27:20|29298.03
06:27:22|29298.
06:27:23|29298.
06:27:24|29298.34
06:27:25|29298.5
06:27:26|29297.09
06:27:27|29296.88
06:27:28|29296.44
06:27:29|29296.36
06:27:30|29280.
06:27:31|29286.39
06:27:32|29283.32
06:27:33|29284.25
06:27:34|29286.
06:27:35|29285.96
06:27:36|29285.96
06:27:37|29283.83
06:27:38|29284.04
06:27:39|29284.44
06:27:40|29283.99
06:27:41|29283.3
06:27:42|29283.4
06:27:43|29283.4
06:27:44|29283.88
06:27:45|29283.84
06:27:46|29283.47
06:27:47|29283.4
06:27:48|29282.76
06:27:49|29282.59
06:27:50|29282.87
06:27:51|29282.18
06:27:52|29282.51
06:27:53|29282.51
06:27:54|29285.64
06:27:55|29286.57
06:27:56|29285.99
06:27:57|29284.98
06:27:58|29284.98
06:27:59|29280.39
06:28:00|29280.11
06:28:01|29275.02
06:28:02|29275.75
06:28:03|29270.39
06:28:05|29270.21
06:28:06|29272.75
06:28:07|29271.03
06:28:08|29270.74
06:28:10|29271.27
06:28:10|29274.33
06:28:11|29274.14
06:28:12|29273.36
06:28:13|29273.93
06:28:14|29273.97
06:28:16|29273.96
06:28:16|29273.55
06:28:17|29273.55
06:28:18|29273.25
06:28:19|29272.86
06:28:20|29273.52
06:28:21|29273.36
06:28:23|29273.26
06:28:24|29273.54
06:28:25|29272.95
06:28:25|29273.23
06:28:28|29273.19
06:28:29|29272.6
06:28:30|29272.53
06:28:31|29265.31
06:28:32|29264.69
06:28:33|29266.32
06:28:34|29266.58
06:28:35|29266.75
06:28:36|29265.63
06:28:38|29265.57
06:28:38|29265.57
06:28:39|29265.67
06:28:40|29265.68
06:28:41|29265.6
06:28:42|29265.6
06:28:43|29265.56
06:28:44|29266.1
06:28:45|29265.59
06:28:46|29265.56
06:28:47|29266.02
06:28:48|29266.75
06:28:49|29269.69
06:28:50|29269.55
06:28:51|29269.55
06:28:52|29269.19
06:28:53|29270.13
06:28:55|29270.39
06:28:55|29271.07
06:28:56|29270.1
06:28:57|29270.1
06:28:58|29270.1
06:28:59|29271.91
06:29:00|29271.49
06:29:01|29271.49
06:29:02|29270.83
06:29:03|29269.55
06:29:04|29270.29
06:29:06|29270.29
06:29:06|29269.91
06:29:07|29269.8
06:29:08|29268.78
06:29:09|29268.78
06:29:10|29267.71
06:29:11|29267.73
06:29:12|29267.4
06:29:13|29266.97
06:29:14|29266.93
06:29:15|29267.05
06:29:16|29264.42
06:29:17|29266.32
06:29:18|29265.72
06:29:19|29265.55
06:29:20|29265.11
06:29:21|29265.11
06:29:22|29265.16
06:29:24|29265.49
06:29:25|29265.67
06:29:26|29266.5
06:29:27|29265.71
06:29:28|29266.64
06:29:29|29268.94
06:29:29|29269.55
06:29:31|29269.5
06:29:32|29268.91
06:29:33|29269.16
06:29:34|29269.16
06:29:35|29267.83
06:29:36|29267.83
06:29:37|29267.9
06:29:37|29267.9
06:29:39|29268.73
06:29:40|29268.73
06:29:41|29267.89
06:29:42|29267.89
06:29:43|29268.23
06:29:44|29268.23
06:29:45|29268.33
06:29:46|29268.51
06:29:47|29268.83
06:29:48|29270.84
06:29:49|29270.42
06:29:50|29269.35
06:29:51|29269.35
06:29:52|29269.27
06:29:53|29269.27
06:29:54|29269.27
06:29:55|29269.27
06:29:56|29268.81
06:29:57|29268.81
06:29:58|29268.81
06:29:59|29269.1
06:30:00|29268.05
06:30:01|29269.28
06:30:02|29269.4
06:30:03|29269.4
06:30:04|29268.95
06:30:05|29269.31
06:30:06|29268.58
06:30:07|29269.95
06:30:08|29269.99
06:30:09|29269.99
06:30:10|29269.29
06:30:11|29269.29
06:30:12|29269.74
06:30:13|29269.11
06:30:14|29268.65
06:30:15|29268.57
06:30:16|29268.57
06:30:17|29268.2
06:30:18|29267.55
06:30:19|29267.4
06:30:21|29267.45
06:30:21|29266.4
06:30:22|29266.68
06:30:23|29266.7
06:30:25|29266.93
06:30:26|29266.93
06:30:26|29265.6
06:30:28|29265.5
06:30:28|29265.5
06:30:29|29265.5
06:30:31|29265.5
06:30:32|29264.57
06:30:33|29264.57
06:30:34|29264.26
06:30:35|29264.24
06:30:36|29262.7
06:30:37|29263.7
06:30:38|29263.7
06:30:39|29263.7
06:30:40|29263.7
06:30:42|29263.7
06:30:42|29264.19
06:30:43|29264.19
06:30:44|29264.98
06:30:45|29265.42
06:30:47|29264.01
06:30:47|29264.01
06:30:49|29264.75
06:30:50|29264.75
06:30:51|29264.75
06:30:52|29264.3
06:30:53|29266.2
06:30:54|29266.38
06:30:55|29266.79
06:30:56|29266.21
06:30:57|29266.63
06:30:58|29266.2
06:30:59|29266.2
06:31:00|29264.49
06:31:01|29265.03
06:31:02|29265.8
06:31:03|29266.95
06:31:04|29266.29
06:31:05|29266.29
06:31:06|29266.29
06:31:07|29266.95
06:31:08|29265.04
06:31:09|29265.8
06:31:10|29265.
06:31:11|29265.
06:31:12|29265.
06:31:13|29265.
06:31:14|29265.
06:31:15|29264.99
06:31:16|29264.86
06:31:17|29263.8
06:31:18|29263.8
06:31:19|29263.48
06:31:20|29263.6
06:31:21|29263.51
06:31:22|29263.5
06:31:23|29263.24
06:31:24|29264.17
06:31:25|29264.36
06:31:27|29264.01
06:31:27|29264.3
06:31:29|29263.95
06:31:30|29264.35
06:31:31|29264.15
06:31:32|29264.15
06:31:33|29263.8
06:31:34|29263.8
06:31:35|29263.95
06:31:36|29264.03
06:31:37|29264.03
06:31:38|29264.03
06:31:39|29264.38
06:31:40|29264.38
06:31:41|29264.38
06:31:42|29264.38
06:31:44|29264.38
06:31:45|29264.89
06:31:45|29264.89
06:31:47|29264.89
06:31:47|29265.2
06:31:48|29266.35
06:31:49|29266.2
06:31:50|29266.1
06:31:51|29265.86
06:31:52|29266.35
06:31:54|29266.35
06:31:54|29265.93
06:31:56|29265.93
06:31:57|29265.93
06:31:58|29265.93
06:31:59|29265.93
06:32:00|29266.2
06:32:01|29266.94
06:32:02|29267.9
06:32:03|29267.89
06:32:04|29268.63
06:32:05|29268.71
06:32:06|29268.71
06:32:07|29276.6
06:32:08|29274.78
06:32:09|29276.92
06:32:10|29277.44
06:32:11|29277.44
06:32:12|29277.35
06:32:13|29277.
06:32:14|29276.85
06:32:15|29276.86
06:32:16|29276.69
06:32:17|29276.86
06:32:18|29276.86
06:32:19|29276.86
06:32:20|29276.85
06:32:21|29273.67
06:32:22|29274.72
06:32:23|29274.77
06:32:24|29274.75
06:32:25|29274.89
06:32:27|29274.9
06:32:28|29273.94
06:32:29|29274.91
06:32:30|29274.9
06:32:31|29275.1
06:32:32|29274.6
06:32:32|29274.47
06:32:34|29274.47
06:32:35|29274.95
06:32:36|29274.94
06:32:37|29274.94
06:32:38|29274.25
06:32:39|29274.
06:32:40|29273.94
06:32:42|29273.94
06:32:42|29273.87
06:32:43|29273.87
06:32:44|29273.99
06:32:45|29274.01
06:32:46|29274.56
06:32:47|29274.56
06:32:48|29274.56
06:32:49|29274.56
06:32:50|29274.56
06:32:51|29274.58
06:32:52|29274.58
06:32:53|29274.58
06:32:55|29274.37
06:32:55|29273.79
06:32:57|29273.79
06:32:58|29274.47
06:32:58|29274.47
06:33:00|29274.25
06:33:01|29273.4
06:33:01|29270.78
06:33:03|29271.86
06:33:04|29271.18
06:33:05|29272.12
06:33:05|29272.14
06:33:07|29272.05
06:33:07|29271.18
06:33:09|29272.02
06:33:10|29271.64
06:33:11|29271.62
06:33:12|29272.02
06:33:12|29272.18
06:33:13|29271.84
06:33:14|29272.53
06:33:15|29271.84
06:33:16|29272.36
06:33:18|29272.36
06:33:19|29272.36
06:33:19|29272.36
06:33:21|29276.1
06:33:21|29275.12
06:33:22|29275.12
06:33:23|29275.12
06:33:25|29275.38
06:33:25|29279.4
06:33:26|29281.28
06:33:28|29279.3
06:33:29|29281.96
06:33:30|29280.89
06:33:31|29279.22
06:33:32|29279.6
06:33:34|29278.16
06:33:36|29278.15
06:33:37|29279.73
06:33:38|29278.27
06:33:39|29280.64
06:33:40|29279.52
06:33:41|29279.22
06:33:42|29279.33
06:33:43|29280.37
06:33:44|29282.
06:33:45|29280.3
06:33:47|29280.3
06:33:47|29280.54
06:33:48|29282.01
06:33:49|29280.7
06:33:50|29280.7
06:33:51|29280.68
06:33:52|29280.24
06:33:53|29281.02
06:33:54|29280.72
06:33:55|29280.62
06:33:56|29278.29
06:33:57|29278.15
06:33:58|29279.51
06:33:59|29280.47
06:34:00|29280.47
06:34:01|29279.52
06:34:02|29279.24
06:34:03|29279.28
06:34:04|29280.29
06:34:05|29279.63
06:34:06|29279.63
06:34:07|29279.63
06:34:08|29278.77
06:34:09|29278.77
06:34:10|29279.62
06:34:11|29279.62
06:34:12|29280.54
06:34:13|29280.63
06:34:14|29281.15
06:34:15|29281.17
06:34:16|29281.16
06:34:17|29281.37
06:34:18|29278.88
06:34:19|29278.88
06:34:20|29278.88
06:34:21|29278.88
06:34:22|29279.19
06:34:23|29279.36
06:34:24|29279.36
06:34:25|29278.92
06:34:26|29279.36
06:34:27|29279.36
06:34:29|29279.77
06:34:30|29279.37
06:34:31|29279.37
06:34:32|29278.88
06:34:33|29279.27
06:34:34|29278.64
06:34:35|29278.64
06:34:36|29278.36
06:34:37|29278.48
06:34:37|29278.84
06:34:39|29278.84
06:34:40|29278.61
06:34:41|29279.34
06:34:42|29279.
06:34:43|29279.
06:34:44|29278.35
06:34:45|29280.55
06:34:46|29279.72
06:34:47|29279.72
06:34:48|29280.55
06:34:48|29279.94
06:34:49|29280.13
06:34:51|29280.13
06:34:52|29279.8
06:34:53|29278.49
06:34:54|29278.49
06:34:55|29277.34
06:34:55|29277.34
06:34:57|29277.71
06:34:58|29278.85
06:34:58|29278.2
06:35:00|29278.79
06:35:00|29278.4
06:35:02|29279.12
06:35:03|29279.44
06:35:03|29279.41
06:35:05|29278.96
06:35:05|29279.41
06:35:07|29279.06
06:35:08|29279.11
06:35:09|29279.11
06:35:10|29278.95
06:35:11|29278.56
06:35:12|29278.69
06:35:13|29278.22
06:35:14|29278.37
06:35:14|29277.97
06:35:16|29278.22
06:35:17|29278.09
06:35:17|29278.68
06:35:18|29278.69
06:35:19|29278.48
06:35:20|29278.48
06:35:22|29278.29
06:35:23|29276.
06:35:24|29276.
06:35:25|29276.
06:35:26|29275.9
06:35:27|29276.31
06:35:28|29276.38
06:35:29|29276.
06:35:29|29276.96
06:35:31|29276.96
06:35:32|29276.96
06:35:33|29276.91
06:35:34|29276.9
06:35:35|29276.8
06:35:36|29277.15
06:35:37|29277.03
06:35:38|29277.15
06:35:39|29277.15
06:35:40|29277.15
06:35:41|29277.15
06:35:41|29277.15
06:35:43|29277.15
06:35:44|29277.15
06:35:44|29277.14
06:35:46|29277.14
06:35:47|29277.14
06:35:48|29277.17
06:35:49|29277.17
06:35:49|29276.97
06:35:51|29276.97
06:35:52|29276.97
06:35:53|29276.97
06:35:54|29276.97
06:35:55|29276.95
06:35:56|29276.95
06:35:57|29276.95
06:35:58|29276.97
06:35:59|29276.97
06:36:00|29276.97
06:36:01|29276.96
06:36:02|29276.97
06:36:03|29276.2
06:36:04|29276.18
06:36:05|29276.9
06:36:06|29276.9
06:36:07|29276.81
06:36:08|29276.
06:36:09|29276.
06:36:10|29276.07
06:36:11|29275.83
06:36:12|29275.9
06:36:13|29275.9
06:36:14|29275.9
06:36:15|29276.58
06:36:16|29276.63
06:36:17|29276.43
06:36:18|29278.76
06:36:19|29278.63
06:36:20|29278.63
06:36:21|29278.1
06:36:22|29278.1
06:36:23|29277.43
06:36:24|29277.43
06:36:25|29277.42
06:36:26|29276.8
06:36:27|29276.8
06:36:28|29276.8
06:36:29|29277.42
06:36:30|29277.42
06:36:31|29277.42
06:36:33|29277.37
06:36:33|29277.37
06:36:34|29277.02
06:36:35|29277.02
06:36:36|29277.43
06:36:37|29278.16
06:36:38|29278.16
06:36:39|29278.17
06:36:40|29278.17
06:36:41|29278.23
06:36:42|29278.23
06:36:43|29278.1
06:36:44|29278.28
06:36:45|29278.1
06:36:46|29277.8
06:36:47|29277.5
06:36:48|29277.5
06:36:50|29277.5
06:36:50|29277.5
06:36:51|29277.65
06:36:52|29278.1
06:36:53|29278.18
06:36:54|29278.18
06:36:55|29278.56
06:36:56|29278.76
06:36:57|29278.76
06:36:58|29278.77
06:36:59|29278.77
06:37:00|29278.76
06:37:01|29278.18
06:37:02|29278.66
06:37:03|29278.77
06:37:04|29278.8
06:37:05|29278.8
06:37:07|29277.92
06:37:07|29278.19
06:37:09|29278.1
06:37:09|29278.1
06:37:10|29278.67
06:37:11|29278.67
06:37:12|29278.6
06:37:13|29278.6
06:37:14|29278.6
06:37:15|29278.59
06:37:16|29278.22
06:37:17|29278.22
06:37:18|29277.75
06:37:19|29278.12
06:37:20|29278.67
06:37:21|29278.67
06:37:22|29278.68
06:37:23|29278.7
06:37:24|29278.19
06:37:25|29278.19
06:37:26|29278.7
06:37:28|29278.7
06:37:28|29278.7
06:37:29|29278.7
06:37:31|29278.19
06:37:32|29278.17
06:37:33|29274.87
06:37:34|29275.39
06:37:35|29275.24
06:37:36|29275.38
06:37:38|29275.77
06:37:39|29275.64
06:37:39|29275.99
06:37:40|29275.91
06:37:42|29277.01
06:37:42|29276.85
06:37:44|29276.23
06:37:44|29276.3
06:37:46|29276.6
06:37:46|29276.6
06:37:48|29276.6
06:37:48|29276.6
06:37:50|29276.6
06:37:50|29276.6
06:37:52|29276.61
06:37:53|29276.75
06:37:54|29276.75
06:37:55|29276.58
06:37:56|29281.26
06:37:57|29281.1
06:37:58|29279.86
06:37:59|29279.04
06:38:00|29279.29
06:38:01|29279.45
06:38:02|29279.45
06:38:03|29279.46
06:38:04|29279.28
06:38:05|29276.09
06:38:06|29277.54
06:38:07|29270.88
06:38:08|29273.5
06:38:09|29271.47
06:38:11|29270.78
06:38:11|29271.47
06:38:12|29271.92
06:38:13|29271.38
06:38:14|29272.7
06:38:15|29271.7
06:38:17|29271.71
06:38:18|29271.7
06:38:19|29270.04
06:38:20|29271.23
06:38:21|29271.2
06:38:22|29271.2
06:38:22|29271.2
06:38:23|29271.2
06:38:25|29272.55
06:38:25|29272.31
06:38:27|29272.31
06:38:28|29272.19
06:38:29|29271.3
06:38:29|29271.31
06:38:31|29271.46
06:38:32|29270.4
06:38:33|29271.52
06:38:35|29271.51
06:38:36|29271.51
06:38:37|29270.53
06:38:38|29269.94
06:38:39|29270.6
06:38:40|29270.61
06:38:41|29269.65
06:38:42|29270.39
06:38:43|29270.39
06:38:45|29270.39
06:38:45|29270.17
06:38:46|29270.17
06:38:47|29269.84
06:38:48|29270.16
06:38:49|29269.6
06:38:50|29269.6
06:38:52|29269.6
06:38:52|29270.35
06:38:54|29272.87
06:38:54|29272.02
06:38:55|29271.83
06:38:57|29271.83
06:38:57|29271.83
06:38:59|29271.19
06:39:00|29271.78
06:39:01|29271.8
06:39:02|29272.
06:39:02|29271.74
06:39:04|29270.78
06:39:04|29271.69
06:39:05|29272.
06:39:07|29271.21
06:39:08|29271.46
06:39:08|29271.24
06:39:09|29271.24
06:39:10|29271.98
06:39:12|29271.95
06:39:12|29270.05
06:39:14|29270.7
06:39:15|29270.7
06:39:16|29270.7
06:39:17|29272.02
06:39:18|29271.59
06:39:19|29271.59
06:39:19|29271.59
06:39:21|29271.59
06:39:22|29271.3
06:39:23|29271.
06:39:24|29270.76
06:39:24|29270.76
06:39:26|29270.76
06:39:27|29271.
06:39:27|29270.28
06:39:29|29270.28
06:39:31|29273.18
06:39:32|29272.88
06:39:33|29272.54
06:39:35|29272.2
06:39:36|29272.18
06:39:36|29272.18
06:39:37|29272.18
06:39:38|29272.18
06:39:40|29272.18
06:39:41|29272.53
06:39:42|29272.09
06:39:43|29271.3
06:39:43|29270.85
06:39:44|29270.49
06:39:46|29270.14
06:39:47|29270.85
06:39:48|29270.85
06:39:49|29269.74
06:39:50|29270.3
06:39:51|29270.3
06:39:52|29270.3
06:39:53|29270.31
06:39:54|29270.31
06:39:55|29270.31
06:39:56|29271.36
06:39:57|29271.36
06:39:58|29271.36
06:39:59|29271.18
06:40:00|29271.49
06:40:01|29271.23
06:40:02|29271.2
06:40:03|29269.68
06:40:04|29271.08
06:40:05|29271.19
06:40:06|29271.2
06:40:07|29271.19
06:40:08|29270.94
06:40:09|29271.24
06:40:10|29270.3
06:40:11|29270.3
06:40:12|29270.3
06:40:13|29270.3
06:40:14|29270.31
06:40:15|29270.23
06:40:16|29271.02
06:40:17|29271.1
06:40:18|29268.91
06:40:19|29269.8
06:40:20|29271.06
06:40:21|29272.63
06:40:22|29278.25
06:40:23|29276.3
06:40:24|29275.81
06:40:25|29276.79
06:40:26|29277.4
06:40:27|29275.77
06:40:28|29276.6
06:40:29|29275.98
06:40:30|29275.66
06:40:31|29277.54
06:40:32|29277.68
06:40:33|29278.05
06:40:35|29278.25
06:40:36|29278.14
06:40:38|29277.86
06:40:39|29277.73
06:40:40|29277.79
06:40:42|29277.73
06:40:43|29276.4
06:40:44|29276.2
06:40:44|29276.21
06:40:46|29276.64
06:40:47|29276.47
06:40:48|29276.43
06:40:49|29277.12
06:40:50|29277.12
06:40:50|29277.12
06:40:52|29277.3
06:40:53|29277.12
06:40:54|29276.7
06:40:55|29276.8
06:40:56|29276.8
06:40:57|29277.2
06:40:58|29277.2
06:40:59|29277.16
06:41:00|29277.5
06:41:01|29276.23
06:41:02|29277.75
06:41:03|29277.78
06:41:05|29277.8
06:41:05|29277.57
06:41:06|29277.8
06:41:07|29277.81
06:41:08|29277.69
06:41:09|29276.73
06:41:10|29276.82
06:41:11|29276.92
06:41:12|29276.92
06:41:13|29276.94
06:41:14|29276.96
06:41:15|29277.06
06:41:16|29277.04
06:41:17|29276.6
06:41:18|29276.57
06:41:19|29276.93
06:41:20|29276.69
06:41:22|29276.53
06:41:23|29276.54
06:41:23|29280.95
06:41:25|29280.94
06:41:25|29280.94
06:41:26|29280.94
06:41:27|29280.63
06:41:28|29280.91
06:41:29|29282.22
06:41:30|29281.18
06:41:32|29281.56
06:41:33|29284.02
06:41:33|29281.65
06:41:34|29281.63
06:41:36|29281.55
06:41:37|29280.57
06:41:38|29280.46
06:41:40|29279.93
06:41:40|29280.25
06:41:41|29280.5
06:41:42|29280.5
06:41:44|29280.51
06:41:44|29280.49
06:41:46|29280.28
06:41:46|29280.28
06:41:48|29280.01
06:41:48|29280.67
06:41:49|29280.14
06:41:51|29280.14
06:41:52|29280.16
06:41:53|29280.17
06:41:54|29280.16
06:41:55|29280.35
06:41:56|29280.
06:41:57|29280.
06:41:58|29281.06
06:41:59|29280.56
06:42:00|29280.05
06:42:01|29280.03
06:42:02|29280.61
06:42:03|29280.74
06:42:04|29280.66
06:42:05|29280.65
06:42:06|29280.03
06:42:07|29280.5
06:42:08|29280.4
06:42:09|29280.4
06:42:10|29280.5
06:42:11|29283.86
06:42:12|29285.81
06:42:13|29286.88
06:42:14|29288.51
06:42:15|29288.82
06:42:16|29288.22
06:42:16|29289.1
06:42:17|29288.13
06:42:19|29288.07
06:42:20|29288.7
06:42:21|29290.01
06:42:22|29289.5
06:42:23|29289.71
06:42:24|29289.2
06:42:25|29288.61
06:42:26|29289.3
06:42:27|29288.62
06:42:28|29288.08
06:42:29|29287.3
06:42:30|29288.12
06:42:31|29287.04
06:42:32|29287.07
06:42:33|29287.13
06:42:34|29287.28
06:42:35|29287.28
06:42:36|29287.24
06:42:38|29290.16
06:42:38|29288.17
06:42:39|29289.85
06:42:40|29289.21
06:42:42|29289.21
06:42:43|29288.89
06:42:44|29290.49
06:42:45|29291.24
06:42:46|29287.5
06:42:47|29288.39
06:42:48|29289.92
06:42:49|29289.56
06:42:50|29289.56
06:42:51|29288.12
06:42:52|29288.12
06:42:53|29289.11
06:42:54|29288.63
06:42:55|29287.8
06:42:56|29287.8
06:42:58|29287.8
06:42:58|29288.37
06:42:59|29285.
06:43:00|29285.24
06:43:01|29284.59
06:43:02|29284.92
06:43:03|29286.16
06:43:04|29285.
06:43:05|29285.02
06:43:06|29285.02
06:43:08|29285.04
06:43:08|29286.1
06:43:09|29285.4
06:43:10|29285.64
06:43:11|29286.11
06:43:13|29286.23
06:43:13|29286.43
06:43:15|29286.3
06:43:15|29286.54
06:43:16|29286.17
06:43:18|29286.21
06:43:18|29285.
06:43:19|29286.31
06:43:20|29286.31
06:43:22|29285.39
06:43:23|29285.77
06:43:24|29283.91
06:43:25|29284.33
06:43:26|29284.57
06:43:27|29284.74
06:43:28|29284.54
06:43:29|29287.05
06:43:30|29285.69
06:43:31|29286.36
06:43:32|29287.2
06:43:33|29286.84
06:43:34|29286.48
06:43:35|29286.48
06:43:36|29287.91
06:43:38|29290.
06:43:39|29290.31
06:43:40|29290.3
06:43:41|29289.04
06:43:42|29289.32
06:43:43|29289.32
06:43:44|29289.8
06:43:46|29290.31
06:43:46|29289.24
06:43:47|29289.1
06:43:48|29288.95
06:43:49|29289.45
06:43:50|29291.04
06:43:51|29290.75
06:43:52|29290.62
06:43:53|29289.6
06:43:54|29289.4
06:43:56|29289.48
06:43:56|29290.28
06:43:58|29290.05
06:43:58|29290.05
06:44:00|29290.05
06:44:00|29292.77
06:44:01|29292.91
06:44:02|29292.97
06:44:04|29292.27
06:44:04|29292.27
06:44:06|29293.46
06:44:06|29292.4
06:44:08|29292.4
06:44:08|29291.77
06:44:10|29292.21
06:44:11|29291.52
06:44:12|29291.64
06:44:13|29291.65
06:44:13|29291.75
06:44:15|29291.65
06:44:16|29291.16
06:44:17|29291.16
06:44:18|29291.1
06:44:19|29291.89
06:44:20|29290.07
06:44:21|29290.16
06:44:22|29290.4
06:44:23|29290.4
06:44:23|29290.16
06:44:25|29292.28
06:44:25|29291.8
06:44:27|29293.49
06:44:27|29293.49
06:44:29|29291.31
06:44:29|29292.21
06:44:31|29292.35
06:44:32|29292.55
06:44:33|29292.49
06:44:34|29292.55
06:44:35|29292.6
06:44:36|29291.29
06:44:37|29291.4
06:44:37|29292.51
06:44:39|29292.65
06:44:41|29295.
06:44:41|29293.33
06:44:42|29292.65
06:44:44|29293.61
06:44:45|29293.87
06:44:46|29293.69
06:44:47|29293.77
06:44:48|29294.32
06:44:49|29295.
06:44:50|29293.36
06:44:52|29291.57
06:44:53|29293.67
06:44:54|29293.79
06:44:54|29293.79
06:44:56|29293.4
06:44:57|29292.5
06:44:57|29293.1
06:44:59|29292.
06:44:59|29291.98
06:45:00|29291.79
06:45:01|29292.7
06:45:02|29294.46
06:45:03|29294.65
06:45:04|29294.82
06:45:06|29294.8
06:45:07|29294.82
06:45:08|29294.81
06:45:09|29295.79
06:45:09|29296.56
06:45:11|29296.76
06:45:11|29297.04
06:45:12|29297.47
06:45:13|29297.55
06:45:15|29298.28
06:45:16|29298.09
06:45:17|29297.6
06:45:18|29298.81
06:45:19|29298.84
06:45:19|29299.21
06:45:20|29299.21
06:45:21|29299.42
06:45:22|29299.69
06:45:23|29299.88
06:45:25|29299.99
06:45:26|29300.
06:45:26|29300.
06:45:27|29300.64
06:45:29|29300.64
06:45:30|29300.62
06:45:30|29300.57
06:45:32|29301.72
06:45:32|29301.67
06:45:34|29301.95
06:45:35|29302.21
06:45:35|29301.87
06:45:37|29303.
06:45:38|29303.
06:45:38|29303.79
06:45:40|29303.79
06:45:42|29304.65
06:45:42|29304.72
06:45:43|29304.67
06:45:44|29307.74
06:45:46|29307.74
06:45:47|29307.24
06:45:48|29308.3
06:45:50|29308.
06:45:50|29304.31
06:45:51|29304.33
06:45:52|29304.85
06:45:53|29304.29
06:45:54|29300.2
06:45:55|29302.58
06:45:57|29301.28
06:45:57|29302.1
06:45:59|29302.88
06:45:59|29300.78
06:46:01|29300.56
06:46:02|29301.38
06:46:03|29301.39
06:46:04|29301.78
06:46:05|29302.3
06:46:06|29301.85
06:46:07|29299.96
06:46:08|29299.96
06:46:09|29303.12
06:46:10|29303.12
06:46:11|29300.49
06:46:11|29301.23
06:46:13|29301.25
06:46:14|29301.79
06:46:15|29301.58
06:46:16|29300.99
06:46:17|29302.06
06:46:17|29301.99
06:46:19|29301.99
06:46:19|29296.58
06:46:20|29295.62
06:46:22|29291.
06:46:23|29289.65
06:46:24|29289.75
06:46:25|29289.97
06:46:25|29290.88
06:46:26|29290.88
06:46:28|29289.84
06:46:29|29289.84
06:46:29|29289.77
06:46:30|29289.83
06:46:32|29290.19
06:46:33|29289.75
06:46:34|29289.94
06:46:35|29289.2
06:46:36|29289.54
06:46:37|29288.8
06:46:38|29286.88
06:46:39|29288.05
06:46:40|29287.2
06:46:42|29287.14
06:46:43|29287.14
06:46:44|29287.14
06:46:45|29287.13
06:46:45|29286.88
06:46:47|29286.88
06:46:48|29286.87
06:46:49|29286.58
06:46:50|29286.58
06:46:51|29286.81
06:46:52|29287.64
06:46:53|29287.64
06:46:54|29288.24
06:46:55|29288.25
06:46:56|29288.26
06:46:57|29288.41
06:46:58|29288.91
06:46:59|29288.91
06:47:00|29289.07
06:47:01|29289.5
06:47:02|29289.
06:47:03|29288.97
06:47:04|29288.96
06:47:05|29288.84
06:47:06|29288.84
06:47:07|29288.86
06:47:08|29288.93
06:47:09|29288.1
06:47:10|29288.21
06:47:11|29287.08
06:47:12|29286.91
06:47:13|29287.08
06:47:14|29286.73
06:47:15|29286.73
06:47:16|29286.73
06:47:17|29286.24
06:47:18|29294.9
06:47:19|29295.24
06:47:20|29292.61
06:47:21|29292.81
06:47:22|29293.1
06:47:23|29293.1
06:47:24|29293.1
06:47:25|29292.79
06:47:26|29292.88
06:47:27|29292.87
06:47:28|29293.41
06:47:29|29293.51
06:47:30|29293.51
06:47:31|29293.51
06:47:32|29293.51
06:47:33|29294.35
06:47:34|29293.48
06:47:35|29293.48
06:47:36|29293.48
06:47:37|29293.48
06:47:38|29293.48
06:47:39|29293.94
06:47:40|29293.94
06:47:41|29293.94
06:47:42|29292.91
06:47:44|29292.81
06:47:45|29292.85
06:47:46|29292.63
06:47:47|29292.84
06:47:48|29293.01
06:47:49|29293.01
06:47:50|29293.01
06:47:51|29292.21
06:47:52|29292.5
06:47:53|29292.8
06:47:54|29292.8
06:47:55|29292.8
06:47:56|29292.8
06:47:57|29293.1
06:47:58|29293.42
06:47:59|29294.5
06:48:00|29295.
06:48:01|29295.2
06:48:02|29294.53
06:48:04|29294.54
06:48:04|29294.41
06:48:06|29294.38
06:48:07|29294.38
06:48:08|29294.17
06:48:08|29294.1
06:48:09|29294.1
06:48:10|29294.23
06:48:12|29294.23
06:48:12|29294.23
06:48:14|29294.1
06:48:14|29294.09
06:48:15|29294.09
06:48:16|29294.08
06:48:17|29293.81
06:48:19|29293.81
06:48:20|29293.47
06:48:21|29293.47
06:48:21|29293.85
06:48:23|29292.69
06:48:23|29293.79
06:48:25|29293.75
06:48:26|29293.75
06:48:26|29293.75
06:48:27|29293.74
06:48:28|29292.71
06:48:29|29292.71
06:48:30|29291.29
06:48:31|29291.27
06:48:32|29291.26
06:48:34|29291.22
06:48:34|29291.16
06:48:35|29291.05
06:48:36|29293.5
06:48:37|29293.05
06:48:39|29292.69
06:48:40|29292.69
06:48:41|29292.69
06:48:42|29292.3
06:48:43|29292.
06:48:45|29292.33
06:48:45|29292.33
06:48:46|29292.33
06:48:47|29292.33
06:48:48|29292.33
06:48:49|29292.33
06:48:50|29292.33
06:48:51|29292.33
06:48:52|29292.32
06:48:53|29292.11
06:48:54|29292.11
06:48:55|29292.49
06:48:56|29292.23
06:48:57|29292.8
06:48:58|29292.8
06:48:59|29292.2
06:49:00|29291.48
06:49:02|29291.62
06:49:02|29291.62
06:49:03|29291.62
06:49:04|29291.62
06:49:05|29293.29
06:49:06|29293.94
06:49:07|29293.5
06:49:08|29293.99
06:49:09|29293.99
06:49:10|29294.39
06:49:11|29299.66
06:49:12|29301.51
06:49:13|29301.85
06:49:14|29302.7
06:49:15|29302.21
06:49:16|29302.7
06:49:17|29302.43
06:49:18|29303.14
06:49:19|29303.56
06:49:20|29303.51
06:49:21|29303.17
06:49:22|29302.6
06:49:23|29303.05
06:49:24|29302.2
06:49:26|29302.14
06:49:26|29302.14
06:49:27|29299.95
06:49:29|29301.06
06:49:30|29302.1
06:49:30|29301.75
06:49:32|29300.46
06:49:32|29298.91
06:49:33|29297.98
06:49:35|29298.66
06:49:35|29292.93
06:49:36|29294.42
06:49:37|29294.96
06:49:39|29295.57
06:49:39|29295.57
06:49:41|29295.57
06:49:41|29295.71
06:49:42|29295.69
06:49:44|29296.85
06:49:45|29295.98
06:49:47|29295.98
06:49:48|29298.14
06:49:48|29298.05
06:49:50|29300.02
06:49:51|29300.36
06:49:52|29297.1
06:49:53|29296.2
06:49:54|29296.22
06:49:55|29295.21
06:49:56|29295.91
06:49:57|29296.23
06:49:58|29296.23
06:49:59|29295.02
06:50:00|29299.26
06:50:00|29297.23
06:50:02|29297.38
06:50:03|29297.45
06:50:04|29300.07
06:50:05|29300.46
06:50:06|29300.08
06:50:06|29300.81
06:50:07|29300.07
06:50:09|29300.19
06:50:10|29297.82
06:50:11|29298.27
06:50:12|29298.72
06:50:13|29298.71
06:50:14|29299.09
06:50:15|29299.09
06:50:16|29298.41
06:50:17|29299.15
06:50:18|29298.56
06:50:19|29298.56
06:50:20|29299.
06:50:21|29299.
06:50:21|29299.45
06:50:23|29299.45
06:50:24|29299.42
06:50:24|29299.29
06:50:26|29297.03
06:50:26|29297.03
06:50:28|29297.03
06:50:28|29296.89
06:50:30|29296.47
06:50:31|29297.29
06:50:31|29297.85
06:50:33|29297.9
06:50:33|29297.96
06:50:35|29298.34
06:50:36|29299.61
06:50:36|29299.61
06:50:37|29299.21
06:50:39|29299.21
06:50:39|29299.21
06:50:40|29298.32
06:50:42|29296.51
06:50:42|29293.
06:50:43|29293.3
06:50:45|29293.95
06:50:47|29293.2
06:50:48|29294.95
06:50:49|29295.18
06:50:50|29295.94
06:50:51|29295.64
06:50:52|29296.01
06:50:53|29296.03
06:50:54|29296.02
06:50:55|29295.79
06:50:56|29295.59
06:50:57|29296.02
06:50:58|29295.8
06:50:59|29295.79
06:51:00|29295.79
06:51:01|29299.83
06:51:02|29299.34
06:51:03|29299.87
06:51:04|29299.54
06:51:05|29299.54
06:51:06|29300.12
06:51:07|29300.12
06:51:08|29300.12
06:51:09|29300.12
06:51:10|29300.12
06:51:11|29300.05
06:51:12|29299.9
06:51:13|29298.41
06:51:14|29298.58
06:51:15|29298.58
06:51:16|29298.59
06:51:17|29298.59
06:51:18|29298.59
06:51:19|29298.59
06:51:20|29298.89
06:51:21|29299.55
06:51:22|29299.46
06:51:23|29299.49
06:51:24|29299.5
06:51:25|29299.5
06:51:26|29299.47
06:51:27|29299.58
06:51:28|29299.31
06:51:29|29298.99
06:51:30|29299.31
06:51:31|29300.68
06:51:32|29300.5
06:51:33|29300.02
06:51:34|29299.73
06:51:35|29298.34
06:51:36|29299.42
06:51:37|29299.34
06:51:38|29299.9
06:51:39|29299.35
06:51:40|29299.38
06:51:41|29299.38
06:51:42|29294.62
06:51:43|29294.28
06:51:44|29294.01
06:51:46|29294.04
06:51:47|29294.1
06:51:48|29295.07
06:51:49|29294.3
06:51:50|29294.3
06:51:51|29294.3
06:51:52|29294.3
06:51:53|29294.3
06:51:54|29292.04
06:51:55|29293.01
06:51:56|29294.32
06:51:57|29293.15
06:51:58|29297.35
06:51:59|29297.04
06:52:00|29297.26
06:52:01|29297.87
06:52:02|29297.87
06:52:03|29296.81
06:52:05|29296.35
06:52:05|29296.01
06:52:06|29296.36
06:52:07|29296.1
06:52:08|29295.9
06:52:09|29295.88
06:52:10|29295.57
06:52:11|29296.1
06:52:12|29295.94
06:52:13|29296.1
06:52:14|29296.18
06:52:16|29296.1
06:52:17|29296.4
06:52:18|29295.6
06:52:19|29295.6
06:52:19|29295.04
06:52:20|29294.7
06:52:22|29295.5
06:52:23|29295.5
06:52:24|29295.5
06:52:25|29295.5
06:52:26|29295.34
06:52:28|29295.99
06:52:28|29295.99
06:52:29|29295.34
06:52:30|29295.34
06:52:31|29295.34
06:52:32|29295.34
06:52:33|29295.34
06:52:34|29295.34
06:52:35|29295.34
06:52:36|29295.34
06:52:37|29295.34
06:52:38|29295.34
06:52:39|29295.33
06:52:40|29295.8
06:52:41|29295.62
06:52:42|29295.62
06:52:43|29295.37
06:52:44|29295.79
06:52:45|29295.79
06:52:47|29297.82
06:52:48|29296.17
06:52:49|29296.17
06:52:50|29296.94
06:52:51|29296.94
06:52:52|29296.94
06:52:52|29296.8
06:52:54|29296.78
06:52:55|29296.31
06:52:56|29296.25
06:52:57|29296.8
06:52:58|29296.7
06:52:59|29296.1
06:53:00|29295.6
06:53:01|29295.89
06:53:02|29295.89
06:53:03|29295.56
06:53:04|29295.89
06:53:05|29295.27
06:53:06|29295.21
06:53:07|29295.12
06:53:08|29296.16
06:53:09|29296.16
06:53:10|29296.16
06:53:11|29296.16
06:53:12|29296.26
06:53:13|29296.04
06:53:14|29295.96
06:53:15|29296.7
06:53:16|29295.92
06:53:17|29296.23
06:53:18|29296.23
06:53:19|29296.8
06:53:20|29296.8
06:53:21|29296.8
06:53:22|29297.35
06:53:23|29299.02
06:53:24|29298.06
06:53:25|29298.56
06:53:26|29298.31
06:53:28|29298.31
06:53:28|29298.31
06:53:29|29298.33
06:53:30|29299.02
06:53:31|29298.3
06:53:32|29298.03
06:53:34|29297.95
06:53:34|29297.95
06:53:35|29297.95
06:53:36|29297.93
06:53:37|29297.93
06:53:38|29298.04
06:53:39|29297.94
06:53:40|29297.98
06:53:41|29297.67
06:53:42|29297.61
06:53:43|29297.37
06:53:44|29297.54
06:53:45|29295.91
06:53:46|29297.54
06:53:48|29297.55
06:53:49|29297.54
06:53:50|29297.54
06:53:51|29297.54
06:53:52|29298.01
06:53:53|29296.71
06:53:54|29296.79
06:53:56|29295.74
06:53:57|29296.2
06:53:58|29295.65
06:53:59|29296.66
06:54:00|29295.86
06:54:01|29298.3
06:54:02|29297.08
06:54:02|29301.23
06:54:03|29301.26
06:54:05|29300.79
06:54:06|29300.1
06:54:07|29297.29
06:54:08|29296.62
06:54:09|29296.62
06:54:10|29296.71
06:54:11|29296.68
06:54:12|29297.3
06:54:13|29297.29
06:54:14|29297.46
06:54:15|29298.22
06:54:16|29297.38
06:54:17|29297.76
06:54:18|29297.8
06:54:19|29296.92
06:54:20|29297.23
06:54:21|29297.23
06:54:22|29297.23
06:54:23|29297.3
06:54:24|29297.
06:54:25|29296.57
06:54:26|29297.
06:54:27|29297.
06:54:28|29297.
06:54:29|29297.
06:54:30|29296.49
06:54:31|29297.
06:54:32|29297.
06:54:33|29297.
06:54:34|29297.
06:54:35|29296.96
06:54:36|29297.02
06:54:37|29297.02
06:54:38|29297.02
06:54:39|29297.02
06:54:40|29297.48
06:54:41|29297.49
06:54:42|29297.59
06:54:43|29297.39
06:54:44|29297.28
06:54:45|29295.19
06:54:46|29295.48
06:54:47|29295.47
06:54:48|29295.46
06:54:50|29295.65
06:54:51|29295.66
06:54:51|29292.92
06:54:53|29294.29
06:54:54|29295.28
06:54:55|29296.19
06:54:56|29296.2
06:54:57|29296.2
06:54:59|29296.2
06:54:59|29296.62
06:55:00|29297.31
06:55:01|29296.21
06:55:02|29294.99
06:55:03|29295.32
06:55:04|29296.01
06:55:06|29295.87
06:55:06|29295.77
06:55:07|29295.94
06:55:08|29295.94
06:55:10|29295.98
06:55:11|29295.98
06:55:11|29295.53
06:55:13|29295.74
06:55:14|29295.57
06:55:14|29295.29
06:55:16|29295.89
06:55:16|29295.89
06:55:17|29295.9
06:55:18|29296.26
06:55:19|29295.8
06:55:20|29295.8
06:55:22|29295.79
06:55:22|29295.68
06:55:23|29294.99
06:55:24|29295.
06:55:25|29295.67
06:55:26|29295.67
06:55:28|29295.67
06:55:28|29295.68
06:55:29|29295.69
06:55:30|29298.19
06:55:32|29298.53
06:55:33|29297.28
06:55:33|29297.29
06:55:35|29297.21
06:55:35|29297.22
06:55:36|29297.14
06:55:38|29297.2
06:55:38|29297.23
06:55:39|29296.49
06:55:40|29296.01
06:55:41|29296.12
06:55:43|29296.6
06:55:43|29296.67
06:55:44|29296.57
06:55:45|29295.57
06:55:46|29295.68
06:55:48|29295.21
06:55:48|29295.32
06:55:50|29295.31
06:55:51|29295.52
06:55:53|29294.6
06:55:54|29294.7
06:55:55|29294.67
06:55:56|29294.69
06:55:56|29294.69
06:55:58|29294.69
06:55:59|29295.68
06:56:00|29295.69
06:56:01|29294.64
06:56:02|29294.64
06:56:02|29294.64
06:56:04|29295.21
06:56:05|29295.66
06:56:06|29295.68
06:56:07|29296.11
06:56:08|29296.11
06:56:09|29295.45
06:56:10|29296.25
06:56:11|29296.25
06:56:12|29296.4
06:56:13|29296.9
06:56:14|29296.19
06:56:15|29296.09
06:56:16|29295.83
06:56:17|29295.83
06:56:18|29300.82
06:56:19|29302.99
06:56:21|29303.75
06:56:21|29303.37
06:56:22|29302.41
06:56:23|29303.74
06:56:24|29302.87
06:56:26|29302.29
06:56:27|29301.22
06:56:27|29301.79
06:56:28|29301.6
06:56:29|29299.22
06:56:30|29299.91
06:56:32|29300.39
06:56:32|29300.31
06:56:33|29300.23
06:56:34|29303.
06:56:35|29301.12
06:56:36|29301.05
06:56:38|29301.46
06:56:38|29300.45
06:56:40|29300.45
06:56:40|29301.
06:56:41|29301.89
06:56:42|29301.48
06:56:43|29301.07
06:56:44|29300.99
06:56:45|29300.99
06:56:46|29300.99
06:56:47|29300.21
06:56:48|29300.83
06:56:49|29300.88
06:56:51|29300.93
06:56:52|29300.99
06:56:53|29300.99
06:56:54|29300.99
06:56:55|29300.99
06:56:57|29300.99
06:56:57|29300.99
06:56:58|29300.99
06:56:59|29300.99
06:57:00|29300.38
06:57:01|29300.36
06:57:03|29300.4
06:57:04|29301.23
06:57:05|29301.56
06:57:06|29302.99
06:57:07|29301.55
06:57:08|29302.95
06:57:09|29302.99
06:57:10|29301.23
06:57:11|29299.42
06:57:12|29299.24
06:57:13|29298.8
06:57:14|29299.11
06:57:15|29299.62
06:57:16|29301.16
06:57:17|29299.76
06:57:18|29299.88
06:57:19|29299.88
06:57:20|29298.83
06:57:21|29298.83
06:57:22|29299.83
06:57:23|29298.6
06:57:24|29298.52
06:57:25|29298.47
06:57:26|29298.96
06:57:27|29298.46
06:57:28|29299.1
06:57:29|29299.15
06:57:30|29298.94
06:57:31|29298.83
06:57:32|29299.04
06:57:33|29299.67
06:57:34|29299.31
06:57:35|29298.71
06:57:36|29298.61
06:57:37|29298.61
06:57:38|29298.61
06:57:39|29298.61
06:57:40|29298.61
06:57:42|29298.61
06:57:42|29298.61
06:57:43|29298.61
06:57:44|29298.57
06:57:45|29298.56
06:57:47|29298.6
06:57:47|29298.72
06:57:48|29298.84
06:57:49|29298.42
06:57:50|29298.42
06:57:52|29298.44
06:57:52|29298.52
06:57:53|29298.42
06:57:55|29298.43
06:57:56|29297.84
06:57:57|29298.07
06:57:58|29298.26
06:57:59|29298.19
06:58:00|29298.19
06:58:01|29290.63
06:58:02|29294.78
06:58:04|29294.16
06:58:04|29294.87
06:58:05|29294.66
06:58:06|29293.96
06:58:08|29296.13
06:58:09|29295.1
06:58:10|29296.69
06:58:10|29295.9
06:58:12|29296.
06:58:12|29296.14
06:58:14|29295.64
06:58:14|29296.89
06:58:16|29296.89
06:58:16|29296.89
06:58:17|29296.79
06:58:19|29296.49
06:58:19|29296.49
06:58:20|29296.88
06:58:22|29296.88
06:58:22|29296.84
06:58:23|29296.96
06:58:25|29296.92
06:58:25|29296.78
06:58:26|29296.85
06:58:27|29296.9
06:58:28|29297.
06:58:29|29297.
06:58:30|29297.
06:58:32|29297.
06:58:32|29297.2
06:58:34|29297.04
06:58:35|29297.14
06:58:36|29296.53
06:58:37|29296.53
06:58:38|29296.2
06:58:39|29296.93
06:58:40|29296.48
06:58:41|29296.48
06:58:42|29296.47
06:58:43|29296.4
06:58:44|29296.4
06:58:45|29296.93
06:58:46|29296.93
06:58:47|29296.93
06:58:48|29296.97
06:58:49|29296.97
06:58:50|29296.94
06:58:51|29297.9
06:58:52|29297.52
06:58:54|29297.44
06:58:55|29297.47
06:58:55|29297.27
06:58:57|29297.27
06:58:58|29297.47
06:58:58|29297.85
06:59:00|29297.38
06:59:00|29297.13
06:59:02|29297.88
06:59:03|29297.88
06:59:04|29297.88
06:59:05|29297.33
06:59:06|29297.32
06:59:07|29297.22
06:59:08|29296.46
06:59:09|29296.46
06:59:10|29296.37
06:59:11|29296.37
06:59:12|29297.34
06:59:13|29296.7
06:59:14|29295.75
06:59:15|29295.72
06:59:16|29295.8
06:59:17|29295.8
06:59:18|29295.9
06:59:19|29295.9
06:59:20|29295.9
06:59:21|29294.28
06:59:22|29294.96
06:59:23|29294.76
06:59:24|29294.8
06:59:25|29294.8
06:59:26|29295.01
06:59:27|29295.2
06:59:28|29295.08
06:59:29|29295.2
06:59:30|29294.88
06:59:31|29294.85
06:59:32|29295.23
06:59:33|29295.26
06:59:34|29295.23
06:59:35|29295.24
06:59:36|29295.32
06:59:37|29295.42
06:59:38|29295.48
06:59:39|29295.48
06:59:40|29295.79
06:59:41|29295.79
06:59:42|29295.85
06:59:43|29296.33
06:59:44|29296.67
06:59:45|29296.68
06:59:46|29297.
06:59:47|29298.16
06:59:48|29298.11
06:59:49|29298.9
06:59:50|29298.72
06:59:51|29300.05
06:59:52|29299.72
06:59:54|29300.51
06:59:55|29300.51
06:59:56|29300.4
06:59:57|29299.7
06:59:58|29299.85
06:59:59|29299.55
07:00:00|29300.39
07:00:02|29302.16
07:00:03|29305.01
07:00:03|29305.85
07:00:05|29305.85
07:00:05|29306.9
07:00:07|29307.2
07:00:08|29307.03
07:00:09|29306.08
07:00:10|29306.
07:00:11|29305.78
07:00:12|29306.34
07:00:13|29305.65
07:00:14|29305.86
07:00:15|29305.86
07:00:16|29304.78
07:00:17|29303.8
07:00:18|29303.12
07:00:19|29302.95
07:00:20|29301.85
07:00:21|29303.57
07:00:22|29303.44
07:00:23|29303.54
07:00:24|29303.
07:00:25|29303.
07:00:26|29299.55
07:00:27|29300.45
07:00:28|29298.07
07:00:29|29300.11
07:00:30|29299.89
07:00:31|29299.89
07:00:32|29299.89
07:00:33|29298.61
07:00:34|29299.16
07:00:35|29298.99
07:00:36|29299.2
07:00:37|29299.2
07:00:38|29299.1
07:00:39|29299.1
07:00:40|29299.1
07:00:41|29299.1
07:00:42|29301.42
07:00:43|29301.42
07:00:44|29301.31
07:00:45|29301.32
07:00:46|29301.32
07:00:47|29301.32
07:00:48|29300.64
07:00:49|29300.64
07:00:50|29300.64
07:00:51|29300.55
07:00:52|29300.64
07:00:53|29301.2
07:00:54|29301.13
07:00:56|29301.55
07:00:57|29300.4
07:00:58|29300.4
07:00:59|29301.39
07:01:00|29301.39
07:01:01|29301.32
07:01:02|29301.32
07:01:03|29301.25
07:01:04|29301.32
07:01:05|29301.41
07:01:07|29303.
07:01:07|29301.96
07:01:08|29302.45
07:01:09|29302.09
07:01:10|29302.09
07:01:11|29302.26
07:01:12|29302.9
07:01:13|29302.8
07:01:14|29297.77
07:01:15|29299.03
07:01:16|29299.1
07:01:17|29299.82
07:01:18|29299.82
07:01:19|29299.82
07:01:20|29299.2
07:01:21|29299.2
07:01:22|29299.2
07:01:24|29299.19
07:01:24|29299.48
07:01:25|29299.56
07:01:26|29299.69
07:01:27|29299.68
07:01:29|29301.42
07:01:29|29301.39
07:01:30|29301.39
07:01:31|29301.5
07:01:32|29301.5
07:01:33|29301.37
07:01:34|29301.
07:01:35|29301.38
07:01:36|29301.22
07:01:37|29301.22
07:01:38|29300.33
07:01:39|29300.33
07:01:41|29300.33
07:01:41|29298.72
07:01:42|29298.72
07:01:43|29298.92
07:01:44|29301.05
07:01:45|29300.58
07:01:46|29301.04
07:01:47|29300.
07:01:48|29299.7
07:01:49|29299.7
07:01:50|29299.7
07:01:52|29299.77
07:01:52|29299.84
07:01:53|29300.09
07:01:54|29300.22
07:01:55|29300.22
07:01:57|29299.76
07:01:58|29299.76
07:02:00|29300.29
07:02:01|29301.29
07:02:02|29301.17
07:02:03|29301.06
07:02:04|29300.7
07:02:05|29300.55
07:02:06|29299.93
07:02:07|29299.93
07:02:07|29299.93
07:02:09|29300.78
07:02:10|29299.85
07:02:11|29299.85
07:02:13|29299.9
07:02:13|29299.89
07:02:15|29299.9
07:02:15|29299.92
07:02:16|29299.81
07:02:17|29299.88
07:02:18|29299.81
07:02:19|29299.81
07:02:20|29299.88
07:02:21|29299.8
07:02:23|29299.83
07:02:23|29299.96
07:02:24|29300.05
07:02:26|29300.05
07:02:26|29300.05
07:02:28|29300.05
07:02:29|29300.13
07:02:29|29300.29
07:02:30|29300.3
07:02:31|29300.29
07:02:33|29300.33
07:02:34|29300.42
07:02:34|29300.43
07:02:36|29300.42
07:02:37|29300.33
07:02:38|29300.33
07:02:38|29300.33
07:02:40|29300.33
07:02:41|29300.06
07:02:42|29300.36
07:02:43|29300.86
07:02:44|29300.64
07:02:45|29300.81
07:02:46|29301.1
07:02:47|29300.11
07:02:48|29300.03
07:02:49|29300.03
07:02:50|29300.25
07:02:51|29299.95
07:02:52|29300.05
07:02:53|29301.87
07:02:54|29301.3
07:02:55|29301.33
07:02:56|29301.33
07:02:57|29299.47
07:02:59|29300.14
07:02:59|29300.14
07:03:01|29301.2
07:03:01|29301.2
07:03:03|29301.1
07:03:04|29301.1
07:03:05|29300.4
07:03:06|29299.98
07:03:06|29299.98
07:03:08|29300.6
07:03:08|29300.18
07:03:10|29303.78
07:03:10|29303.8
07:03:12|29303.11
07:03:12|29303.05
07:03:13|29303.89
07:03:15|29304.6
07:03:15|29304.88
07:03:17|29304.25
07:03:18|29304.25
07:03:18|29304.24
07:03:19|29304.24
07:03:21|29304.16
07:03:22|29303.4
07:03:23|29303.43
07:03:24|29303.45
07:03:25|29303.57
07:03:26|29303.57
07:03:27|29303.57
07:03:28|29303.57
07:03:29|29303.57
07:03:30|29303.63
07:03:31|29303.9
07:03:32|29304.36
07:03:33|29304.22
07:03:34|29304.01
07:03:35|29304.01
07:03:37|29304.11
07:03:37|29304.11
07:03:38|29304.1
07:03:39|29304.1
07:03:40|29304.07
07:03:41|29304.05
07:03:42|29304.02
07:03:43|29304.
07:03:44|29303.35
07:03:45|29303.34
07:03:46|29303.99
07:03:47|29303.35
07:03:48|29303.62
07:03:49|29303.87
07:03:50|29303.46
07:03:51|29303.46
07:03:52|29303.33
07:03:53|29301.46
07:03:54|29301.46
07:03:55|29301.45
07:03:56|29301.51
07:03:57|29301.51
07:03:59|29302.08
07:04:00|29304.08
07:04:01|29303.23
07:04:03|29304.39
07:04:03|29306.27
07:04:05|29306.21
07:04:06|29305.7
07:04:07|29305.01
07:04:07|29304.86
07:04:09|29304.86
07:04:10|29304.82
07:04:11|29306.
07:04:12|29305.56
07:04:13|29305.56
07:04:14|29305.16
07:04:15|29305.16
07:04:16|29304.96
07:04:17|29304.91
07:04:17|29304.9
07:04:19|29304.84
07:04:20|29305.
07:04:21|29304.85
07:04:22|29304.84
07:04:23|29304.83
07:04:24|29304.37
07:04:25|29304.3
07:04:26|29304.29
07:04:27|29305.
07:04:28|29304.87
07:04:28|29305.36
07:04:30|29306.
07:04:31|29306.
07:04:32|29306.3
07:04:33|29308.
07:04:33|29305.69
07:04:35|29305.76
07:04:36|29305.4
07:04:36|29305.1
07:04:38|29305.1
07:04:38|29305.76
07:04:40|29305.76
07:04:41|29308.54
07:04:42|29307.65
07:04:43|29306.56
07:04:44|29306.56
07:04:44|29306.55
07:04:46|29306.55
07:04:47|29306.58
07:04:48|29307.55
07:04:49|29306.35
07:04:50|29306.9
07:04:51|29306.9
07:04:51|29306.68
07:04:53|29306.53
07:04:54|29306.9
07:04:54|29306.48
07:04:55|29306.48
07:04:56|29306.46
07:04:57|29307.68
07:04:59|29307.82
07:05:00|29307.82
07:05:01|29307.51
07:05:03|29308.48
07:05:04|29308.14
07:05:05|29307.01
07:05:06|29306.66
07:05:07|29306.1
07:05:08|29307.5
07:05:09|29307.72
07:05:10|29307.
07:05:11|29306.71
07:05:12|29306.71
07:05:13|29306.53
07:05:14|29306.47
07:05:14|29306.47
07:05:16|29306.47
07:05:17|29306.47
07:05:17|29306.42
07:05:19|29306.42
07:05:20|29306.42
07:05:21|29306.43
07:05:21|29306.47
07:05:23|29306.47
07:05:24|29306.34
07:05:25|29306.7
07:05:26|29306.7
07:05:27|29306.7
07:05:28|29306.7
07:05:29|29306.7
07:05:30|29306.7
07:05:31|29307.
07:05:32|29306.52
07:05:33|29305.95
07:05:35|29305.92
07:05:35|29305.77
07:05:36|29305.91
07:05:37|29308.28
07:05:39|29307.06
07:05:39|29308.76
07:05:40|29305.98
07:05:41|29305.69
07:05:42|29305.64
07:05:44|29303.77
07:05:44|29305.01
07:05:45|29305.1
07:05:46|29305.74
07:05:47|29306.12
07:05:48|29306.12
07:05:50|29306.11
07:05:50|29306.11
07:05:51|29306.95
07:05:52|29301.41
07:05:53|29305.54
07:05:54|29304.76
07:05:55|29304.75
07:05:56|29305.37
07:05:57|29304.97
07:05:58|29304.55
07:06:00|29304.39
07:06:01|29305.03
07:06:02|29305.03
07:06:03|29305.2
07:06:04|29305.29
07:06:04|29305.
07:06:06|29304.25
07:06:06|29305.1
07:06:07|29304.99
07:06:08|29304.73
07:06:10|29304.37
07:06:11|29304.77
07:06:12|29306.52
07:06:13|29306.34
07:06:14|29306.79
07:06:15|29306.7
07:06:16|29305.8
07:06:17|29304.68
07:06:18|29304.91
07:06:19|29305.29
07:06:20|29304.44
07:06:21|29304.33
07:06:22|29304.42
07:06:23|29304.8
07:06:24|29304.8
07:06:25|29304.85
07:06:26|29304.85
07:06:27|29304.97
07:06:28|29304.83
07:06:29|29304.98
07:06:30|29304.84
07:06:31|29304.87
07:06:32|29304.59
07:06:33|29304.77
07:06:34|29304.78
07:06:35|29302.48
07:06:35|29304.93
07:06:37|29303.96
07:06:38|29303.94
07:06:39|29303.88
07:06:40|29303.85
07:06:41|29304.08
07:06:42|29304.21
07:06:43|29303.15
07:06:44|29303.15
07:06:45|29303.18
07:06:46|29303.56
07:06:47|29303.76
07:06:48|29303.56
07:06:49|29303.56
07:06:50|29303.61
07:06:51|29303.61
07:06:52|29303.67
07:06:53|29303.86
07:06:54|29303.72
07:06:55|29303.56
07:06:56|29303.59
07:06:57|29302.9
07:06:58|29303.3
07:06:59|29301.28
07:07:01|29300.08
07:07:02|29293.3
07:07:03|29294.69
07:07:04|29294.83
07:07:05|29294.83
07:07:06|29294.71
07:07:07|29293.96
07:07:08|29293.87
07:07:09|29293.61
07:07:10|29293.93
07:07:11|29293.45
07:07:12|29293.95
07:07:13|29293.97
07:07:14|29294.19
07:07:15|29294.21
07:07:16|29294.21
07:07:17|29294.11
07:07:18|29294.91
07:07:19|29293.08
07:07:20|29293.25
07:07:21|29293.3
07:07:22|29293.46
07:07:23|29293.45
07:07:24|29293.05
07:07:25|29292.75
07:07:26|29292.75
07:07:27|29290.99
07:07:29|29290.75
07:07:29|29290.71
07:07:30|29291.19
07:07:31|29296.61
07:07:32|29292.84
07:07:33|29292.84
07:07:34|29293.7
07:07:35|29293.47
07:07:36|29293.49
07:07:37|29293.48
07:07:39|29293.33
07:07:40|29294.16
07:07:40|29293.47
07:07:41|29293.47
07:07:42|29293.71
07:07:43|29293.28
07:07:45|29293.34
07:07:45|29292.78
07:07:46|29292.78
07:07:48|29291.89
07:07:49|29291.89
07:07:49|29292.37
07:07:50|29292.37
07:07:51|29292.34
07:07:52|29291.89
07:07:53|29291.89
07:07:55|29292.47
07:07:55|29294.07
07:07:56|29292.99
07:07:57|29293.78
07:07:59|29292.58
07:07:59|29293.05
07:08:01|29290.74
07:08:02|29290.02
07:08:03|29291.5
07:08:04|29291.5
07:08:05|29291.49
07:08:06|29291.44
07:08:07|29291.44
07:08:08|29291.49
07:08:09|29291.44
07:08:10|29291.89
07:08:11|29291.89
07:08:12|29291.89
07:08:13|29292.
07:08:14|29292.
07:08:15|29290.99
07:08:16|29291.5
07:08:17|29291.6
07:08:18|29292.04
07:08:19|29292.
07:08:20|29292.
07:08:21|29292.
07:08:22|29292.
07:08:23|29291.1
07:08:24|29290.8
07:08:25|29290.
07:08:26|29290.
07:08:27|29290.
07:08:28|29290.01
07:08:29|29290.01
07:08:30|29290.8
07:08:31|29290.8
07:08:32|29290.03
07:08:33|29290.03
07:08:34|29290.03
07:08:35|29290.03
07:08:36|29290.03
07:08:38|29290.46
07:08:39|29290.51
07:08:39|29290.51
07:08:40|29290.11
07:08:41|29290.51
07:08:42|29290.51
07:08:44|29290.51
07:08:44|29291.1
07:08:46|29291.1
07:08:47|29291.1
07:08:47|29291.1
07:08:49|29291.1
07:08:50|29291.07
07:08:50|29291.59
07:08:51|29291.58
07:08:52|29291.15
07:08:53|29291.15
07:08:54|29291.25
07:08:55|29291.54
07:08:56|29291.78
07:08:57|29291.95
07:08:58|29291.69
07:08:59|29291.16
07:09:00|29292.29
07:09:02|29291.36
07:09:03|29291.7
07:09:04|29289.99
07:09:06|29290.35
07:09:06|29291.7
07:09:07|29291.7
07:09:09|29291.7
07:09:10|29291.7
07:09:11|29291.7
07:09:12|29299.26
07:09:13|29297.26
07:09:13|29297.74
07:09:15|29299.19
07:09:15|29299.19
07:09:16|29299.7
07:09:17|29300.
07:09:19|29300.
07:09:20|29299.2
07:09:21|29300.
07:09:21|29299.85
07:09:22|29299.37
07:09:23|29299.11
07:09:25|29299.36
07:09:25|29299.6
07:09:27|29299.6
07:09:27|29299.6
07:09:28|29305.87
07:09:29|29305.42
07:09:30|29306.62
07:09:31|29304.06
07:09:33|29305.68
07:09:33|29305.6
07:09:34|29306.1
07:09:35|29305.34
07:09:37|29306.
07:09:37|29305.98
07:09:39|29305.98
07:09:39|29305.98
07:09:40|29305.06
07:09:41|29301.58
07:09:43|29302.19
07:09:44|29302.48
07:09:44|29302.19
07:09:45|29302.19
07:09:47|29302.19
07:09:47|29302.04
07:09:49|29302.04
07:09:49|29300.26
07:09:50|29301.55
07:09:51|29301.61
07:09:53|29301.61
07:09:53|29301.72
07:09:55|29301.78
07:09:55|29302.4
07:09:56|29302.69
07:09:57|29302.69
07:09:58|29302.85
07:09:59|29302.99
07:10:00|29302.39
07:10:01|29302.99
07:10:03|29302.71
07:10:04|29302.01
07:10:05|29301.07
07:10:06|29300.9
07:10:07|29299.94
07:10:08|29299.94
07:10:09|29301.17
07:10:10|29301.17
07:10:11|29301.63
07:10:12|29300.
07:10:13|29300.9
07:10:14|29300.25
07:10:15|29300.33
07:10:17|29300.42
07:10:18|29300.25
07:10:18|29300.25
07:10:19|29300.25
07:10:20|29300.25
07:10:21|29300.25
07:10:22|29300.24
07:10:23|29302.39
07:10:24|29301.57
07:10:25|29303.64
07:10:26|29303.64
07:10:27|29303.64
07:10:29|29303.64
07:10:29|29302.44
07:10:30|29302.44
07:10:31|29301.62
07:10:32|29301.29
07:10:33|29301.29
07:10:35|29302.44
07:10:35|29302.26
07:10:36|29302.12
07:10:37|29302.06
07:10:38|29302.06
07:10:39|29300.3
07:10:40|29297.31
07:10:41|29296.98
07:10:42|29298.35
07:10:43|29298.4
07:10:44|29298.4
07:10:45|29298.34
07:10:47|29298.34
07:10:48|29298.31
07:10:48|29298.4
07:10:49|29298.13
07:10:51|29298.4
07:10:51|29298.54
07:10:53|29299.27
07:10:54|29300.59
07:10:55|29300.58
07:10:56|29300.58
07:10:56|29300.58
07:10:58|29300.57
07:10:58|29300.58
07:10:59|29300.57
07:11:00|29300.58
07:11:01|29299.9
07:11:03|29301.21
07:11:03|29300.52
07:11:05|29300.51
07:11:06|29300.4
07:11:07|29299.6
07:11:08|29299.41
07:11:09|29299.42
07:11:09|29300.
07:11:11|29300.
07:11:12|29299.5
07:11:13|29299.44
07:11:14|29299.47
07:11:15|29299.53
07:11:16|29299.53
07:11:17|29299.94
07:11:18|29299.94
07:11:19|29299.94
07:11:20|29299.94
07:11:21|29299.94
07:11:22|29300.35
07:11:23|29300.35
07:11:24|29300.71
07:11:25|29300.62
07:11:26|29299.5
07:11:27|29299.5
07:11:28|29299.2
07:11:29|29299.54
07:11:31|29299.54
07:11:31|29298.9
07:11:32|29298.62
07:11:33|29299.4
07:11:34|29299.7
07:11:35|29299.51
07:11:37|29299.51
07:11:37|29299.91
07:11:38|29299.89
07:11:39|29299.89
07:11:40|29301.4
07:11:41|29305.09
07:11:42|29304.87
07:11:43|29303.56
07:11:44|29304.37
07:11:45|29304.26
07:11:46|29305.19
07:11:47|29305.4
07:11:48|29303.47
07:11:49|29303.89
07:11:50|29303.46
07:11:51|29304.02
07:11:52|29304.5
07:11:53|29304.8
07:11:54|29302.66
07:11:55|29303.41
07:11:56|29303.4
07:11:57|29303.4
07:11:58|29303.42
07:11:59|29303.42
07:12:00|29302.71
07:12:01|29303.2
07:12:02|29303.23
07:12:03|29302.36
07:12:04|29302.32
07:12:06|29301.87
07:12:07|29302.32
07:12:08|29302.32
07:12:09|29302.32
07:12:11|29302.36
07:12:11|29303.
07:12:12|29303.
07:12:13|29302.2
07:12:14|29302.2
07:12:16|29302.2
07:12:17|29302.2
07:12:17|29302.18
07:12:18|29302.41
07:12:20|29303.3
07:12:20|29303.41
07:12:21|29303.28
07:12:23|29303.27
07:12:24|29303.1
07:12:24|29305.55
07:12:26|29305.51
07:12:27|29305.51
07:12:27|29305.74
07:12:28|29305.71
07:12:30|29305.71
07:12:30|29305.19
07:12:32|29304.3
07:12:33|29304.3
07:12:33|29304.38
07:12:35|29304.41
07:12:35|29305.86
07:12:36|29305.6
07:12:37|29305.56
07:12:38|29304.96
07:12:39|29305.8
07:12:40|29304.41
07:12:42|29306.01
07:12:43|29305.91
07:12:44|29305.91
07:12:45|29305.91
07:12:46|29306.01
07:12:47|29306.53
07:12:48|29306.09
07:12:49|29305.5
07:12:50|29306.44
07:12:51|29305.42
07:12:52|29305.2
07:12:53|29305.1
07:12:54|29305.1
07:12:55|29304.75
07:12:56|29304.75
07:12:57|29304.6
07:12:58|29304.57
07:12:59|29304.48
07:13:00|29304.3
07:13:01|29304.23
07:13:02|29305.1
07:13:03|29304.99
07:13:05|29305.13
07:13:05|29305.34
07:13:06|29305.4
07:13:08|29305.4
07:13:09|29305.4
07:13:10|29305.66
07:13:11|29305.7
07:13:13|29306.17
07:13:14|29306.18
07:13:15|29306.11
07:13:16|29306.18
07:13:17|29305.37
07:13:17|29306.23
07:13:19|29306.2
07:13:20|29306.2
07:13:21|29305.28
07:13:22|29305.28
07:13:23|29305.29
07:13:23|29306.02
07:13:25|29306.02
07:13:26|29306.48
07:13:27|29306.51
07:13:28|29306.08
07:13:29|29306.35
07:13:30|29306.35
07:13:31|29306.47
07:13:32|29306.42
07:13:33|29306.59
07:13:34|29306.59
07:13:35|29306.6
07:13:36|29306.02
07:13:37|29306.08
07:13:38|29306.03
07:13:38|29306.93
07:13:40|29306.27
07:13:41|29306.41
07:13:41|29306.57
07:13:43|29306.91
07:13:44|29306.58
07:13:45|29306.4
07:13:46|29306.4
07:13:47|29306.12
07:13:48|29306.12
07:13:49|29306.19
07:13:49|29305.35
07:13:51|29305.05
07:13:52|29303.7
07:13:53|29303.91
07:13:54|29303.91
07:13:55|29303.92
07:13:56|29303.91
07:13:57|29303.99
07:13:58|29303.99
07:13:59|29303.91
07:14:00|29303.91
07:14:01|29304.45
07:14:02|29304.48
07:14:03|29304.4
07:14:04|29303.66
07:14:05|29304.41
07:14:06|29304.11
07:14:07|29304.18
07:14:08|29304.66
07:14:09|29304.47
07:14:10|29305.23
07:14:11|29305.31
07:14:12|29305.31
07:14:13|29305.24
07:14:14|29305.22
07:14:15|29305.22
07:14:16|29305.15
07:14:17|29305.12
07:14:18|29305.12
07:14:19|29305.41
07:14:20|29305.41
07:14:21|29305.41
07:14:22|29305.28
07:14:23|29305.25
07:14:24|29305.09
07:14:25|29305.09
07:14:26|29305.25
07:14:27|29305.25
07:14:28|29306.44
07:14:29|29305.76
07:14:30|29305.62
07:14:31|29306.8
07:14:32|29307.2
07:14:33|29307.58
07:14:34|29306.68
07:14:35|29306.73
07:14:36|29305.43
07:14:37|29305.61
07:14:38|29305.91
07:14:39|29306.37
07:14:40|29306.12
07:14:41|29305.81
07:14:42|29305.91
07:14:43|29305.93
07:14:44|29306.
07:14:45|29306.4
07:14:46|29306.41
07:14:47|29306.41
07:14:48|29306.41
07:14:50|29306.41
07:14:50|29306.73
07:14:51|29306.73
07:14:52|29306.73
07:14:54|29306.81
07:14:54|29307.54
07:14:56|29306.63
07:14:56|29306.76
07:14:57|29306.64
07:14:59|29306.64
07:14:59|29306.93
07:15:00|29309.75
07:15:01|29307.56
07:15:02|29309.58
07:15:03|29307.76
07:15:04|29308.
07:15:05|29307.71
07:15:07|29309.6
07:15:08|29310.
07:15:09|29308.5
07:15:10|29308.2
07:15:11|29307.57
07:15:12|29307.68
07:15:13|29307.33
07:15:14|29308.22
07:15:15|29309.37
07:15:16|29309.49
07:15:17|29308.53
07:15:19|29308.1
07:15:19|29308.1
07:15:20|29308.1
07:15:21|29308.1
07:15:22|29308.14
07:15:23|29308.81
07:15:24|29311.35
07:15:25|29311.97
07:15:26|29312.32
07:15:27|29313.2
07:15:28|29313.48
07:15:29|29314.97
07:15:30|29316.63
07:15:31|29313.12
07:15:32|29318.56
07:15:33|29311.47
07:15:35|29311.8
07:15:35|29311.87
07:15:36|29311.61
07:15:37|29311.58
07:15:38|29311.88
07:15:39|29311.88
07:15:40|29311.81
07:15:41|29311.39
07:15:42|29311.38
07:15:43|29311.63
07:15:44|29312.92
07:15:45|29313.06
07:15:46|29313.06
07:15:47|29313.06
07:15:48|29313.09
07:15:49|29312.45
07:15:50|29313.61
07:15:51|29313.61
07:15:52|29313.59
07:15:53|29314.63
07:15:54|29314.85
07:15:55|29314.86
07:15:57|29314.03
07:15:57|29314.03
07:15:58|29314.03
07:15:59|29313.9
07:16:00|29313.51
07:16:01|29313.97
07:16:02|29314.14
07:16:03|29313.3
07:16:04|29313.5
07:16:05|29313.72
07:16:06|29313.72
07:16:07|29313.72
07:16:08|29313.5
07:16:10|29313.1
07:16:11|29315.3
07:16:12|29315.37
07:16:13|29315.26
07:16:14|29315.45
07:16:15|29315.46
07:16:16|29314.77
07:16:17|29315.04
07:16:18|29315.3
07:16:18|29314.87
07:16:20|29315.41
07:16:21|29314.43
07:16:22|29315.6
07:16:23|29316.26
07:16:24|29316.48
07:16:25|29317.26
07:16:26|29317.2
07:16:27|29317.49
07:16:28|29316.9
07:16:29|29320.
07:16:30|29317.65
07:16:31|29317.66
07:16:32|29316.5
07:16:33|29317.81
07:16:34|29315.67
07:16:35|29314.76
07:16:36|29315.63
07:16:37|29314.49
07:16:39|29315.77
07:16:39|29315.77
07:16:41|29316.37
07:16:41|29316.39
07:16:42|29316.3
07:16:43|29315.7
07:16:44|29317.75
07:16:46|29317.73
07:16:46|29322.99
07:16:47|29322.4
07:16:49|29321.94
07:16:49|29321.4
07:16:50|29322.59
07:16:51|29322.69
07:16:52|29322.64
07:16:53|29321.96
07:16:54|29324.17
07:16:55|29323.51
07:16:56|29321.04
07:16:57|29320.36
07:16:58|29319.47
07:16:59|29323.61
07:17:00|29326.02
07:17:01|29322.89
07:17:03|29322.95
07:17:03|29325.99
07:17:04|29324.3
07:17:05|29324.06
07:17:06|29319.31
07:17:07|29317.61
07:17:08|29315.5
07:17:09|29315.09
07:17:11|29313.3
07:17:12|29312.73
07:17:13|29312.69
07:17:14|29311.78
07:17:16|29312.31
07:17:16|29312.43
07:17:17|29310.44
07:17:18|29303.43
07:17:19|29303.07
07:17:20|29302.42
07:17:21|29304.53
07:17:22|29304.99
07:17:23|29301.91
07:17:24|29303.6
07:17:25|29302.3
07:17:26|29303.08
07:17:27|29305.58
07:17:28|29306.63
07:17:29|29307.72
07:17:31|29307.24
07:17:32|29306.92
07:17:32|29306.51
07:17:33|29306.28
07:17:34|29309.99
07:17:36|29308.36
07:17:37|29306.66
07:17:38|29306.28
07:17:39|29306.33
07:17:40|29307.
07:17:41|29306.28
07:17:42|29306.54
07:17:43|29305.65
07:17:44|29305.74
07:17:45|29308.18
07:17:46|29307.93
07:17:47|29308.1
07:17:48|29307.28
07:17:49|29308.75
07:17:50|29307.53
07:17:51|29306.93
07:17:52|29307.1
07:17:53|29307.06
07:17:54|29307.06
07:17:55|29307.27
07:17:56|29306.7
07:17:57|29305.5
07:17:58|29305.5
07:17:59|29306.13
07:18:00|29306.13
07:18:01|29308.03
07:18:02|29306.58
07:18:03|29307.21
07:18:04|29306.79
07:18:05|29306.8
07:18:06|29306.82
07:18:07|29306.82
07:18:08|29306.54
07:18:09|29306.1
07:18:10|29305.8
07:18:11|29305.81
07:18:13|29306.3
07:18:13|29306.56
07:18:15|29306.22
07:18:16|29306.39
07:18:17|29306.39
07:18:18|29305.8
07:18:19|29306.8
07:18:20|29305.21
07:18:21|29305.18
07:18:22|29305.14
07:18:24|29305.12
07:18:24|29305.7
07:18:25|29304.9
07:18:26|29305.1
07:18:27|29304.9
07:18:28|29305.18
07:18:29|29305.18
07:18:30|29305.32
07:18:31|29306.9
07:18:32|29306.
07:18:33|29306.
07:18:34|29305.5
07:18:35|29305.8
07:18:36|29305.8
07:18:37|29305.2
07:18:38|29305.6
07:18:39|29305.2
07:18:40|29305.59
07:18:41|29305.59
07:18:42|29303.03
07:18:43|29304.21
07:18:44|29304.25
07:18:45|29304.26
07:18:46|29304.51
07:18:47|29305.67
07:18:48|29305.81
07:18:49|29305.81
07:18:50|29307.86
07:18:51|29308.49
07:18:52|29308.5
07:18:53|29308.47
07:18:54|29307.98
07:18:55|29308.69
07:18:56|29308.94
07:18:57|29308.25
07:18:58|29307.98
07:18:59|29307.98
07:19:00|29307.98
07:19:01|29308.81
07:19:02|29309.38
07:19:03|29308.52
07:19:04|29310.74
07:19:05|29310.39
07:19:06|29311.46
07:19:07|29311.15
07:19:08|29310.01
07:19:09|29312.
07:19:10|29310.81
07:19:11|29310.81
07:19:13|29311.68
07:19:14|29310.09
07:19:15|29308.49
07:19:17|29308.49
07:19:18|29310.34
07:19:19|29309.64
07:19:19|29310.2
07:19:21|29310.2
07:19:22|29310.14
07:19:23|29310.93
07:19:24|29310.79
07:19:25|29310.72
07:19:26|29310.92
07:19:26|29310.9
07:19:27|29314.99
07:19:29|29310.87
07:19:29|29310.77
07:19:31|29312.32
07:19:32|29312.29
07:19:32|29312.09
07:19:33|29312.08
07:19:35|29314.73
07:19:35|29316.78
07:19:37|29316.66
07:19:37|29318.84
07:19:38|29316.66
07:19:39|29315.77
07:19:40|29317.2
07:19:41|29318.19
07:19:42|29318.17
07:19:43|29318.17
07:19:44|29318.17
07:19:46|29322.8
07:19:47|29320.19
07:19:48|29321.49
07:19:49|29318.53
07:19:50|29317.08
07:19:52|29317.08
07:19:52|29316.92
07:19:53|29317.07
07:19:54|29317.7
07:19:55|29319.61
07:19:56|29318.51
07:19:57|29318.56
07:19:58|29318.07
07:19:59|29317.21
07:20:00|29316.9
07:20:01|29318.43
07:20:02|29317.98
07:20:03|29317.25
07:20:04|29317.51
07:20:05|29315.16
07:20:06|29317.17
07:20:07|29316.6
07:20:08|29315.78
07:20:09|29316.45
07:20:10|29317.69
07:20:11|29317.69
07:20:12|29316.88
07:20:14|29320.
07:20:15|29318.89
07:20:16|29318.66
07:20:17|29321.63
07:20:18|29321.4
07:20:19|29319.27
07:20:20|29318.6
07:20:21|29319.59
07:20:22|29319.98
07:20:23|29319.72
07:20:24|29318.84
07:20:25|29318.41
07:20:26|29318.34
07:20:27|29316.88
07:20:28|29315.15
07:20:29|29315.77
07:20:30|29313.7
07:20:31|29312.6
07:20:32|29312.27
07:20:33|29313.01
07:20:34|29313.05
07:20:36|29312.7
07:20:36|29313.28
07:20:37|29313.28
07:20:38|29313.29
07:20:39|29313.6
07:20:40|29313.67
07:20:42|29313.65
07:20:42|29313.69
07:20:43|29314.56
07:20:44|29314.78
07:20:45|29315.
07:20:46|29314.75
07:20:47|29315.
07:20:48|29315.
07:20:49|29315.
07:20:50|29316.61
07:20:51|29316.61
07:20:52|29315.1
07:20:53|29315.09
07:20:54|29315.09
07:20:55|29315.09
07:20:56|29314.82
07:20:58|29314.8
07:20:58|29314.98
07:20:59|29313.85
07:21:00|29315.05
07:21:01|29315.02
07:21:02|29314.78
07:21:03|29314.78
07:21:04|29314.77
07:21:05|29314.77
07:21:06|29314.76
07:21:07|29314.77
07:21:08|29314.77
07:21:09|29314.77
07:21:10|29314.77
07:21:11|29308.43
07:21:12|29308.79
07:21:14|29308.28
07:21:15|29306.79
07:21:16|29306.78
07:21:17|29307.08
07:21:18|29307.11
07:21:20|29307.11
07:21:21|29308.81
07:21:22|29309.66
07:21:23|29312.51
07:21:24|29313.07
07:21:25|29312.25
07:21:26|29313.85
07:21:27|29313.85
07:21:28|29314.31
07:21:29|29312.31
07:21:30|29311.47
07:21:31|29311.47
07:21:32|29310.24
07:21:32|29310.24
07:21:34|29310.48
07:21:35|29310.47
07:21:36|29312.04
07:21:37|29312.04
07:21:38|29312.04
07:21:39|29310.16
07:21:40|29310.79
07:21:41|29310.73
07:21:42|29309.3
07:21:43|29308.15
07:21:44|29307.65
07:21:46|29307.52
07:21:47|29307.29
07:21:48|29307.29
07:21:48|29305.34
07:21:49|29304.95
07:21:51|29306.9
07:21:52|29307.08
07:21:52|29307.
07:21:53|29306.97
07:21:55|29306.63
07:21:55|29306.63
07:21:56|29306.64
07:21:58|29306.63
07:21:58|29305.35
07:21:59|29305.58
07:22:00|29306.99
07:22:01|29306.94
07:22:02|29306.94
07:22:03|29307.
07:22:04|29307.13
07:22:05|29307.12
07:22:06|29306.95
07:22:07|29307.54
07:22:08|29307.46
07:22:10|29306.94
07:22:10|29306.89
07:22:11|29306.97
07:22:12|29306.83
07:22:14|29306.54
07:22:14|29304.81
07:22:16|29315.25
07:22:17|29314.1
07:22:19|29314.28
07:22:20|29313.26
07:22:21|29313.07
07:22:22|29313.21
07:22:23|29313.2
07:22:24|29312.96
07:22:25|29312.85
07:22:26|29312.84
07:22:27|29313.2
07:22:28|29313.2
07:22:29|29313.26
07:22:30|29313.26
07:22:32|29313.
07:22:32|29312.49
07:22:33|29312.49
07:22:34|29312.49
07:22:36|29312.5
07:22:36|29312.5
07:22:37|29313.16
07:22:38|29312.27
07:22:40|29312.27
07:22:40|29312.41
07:22:42|29312.25
07:22:42|29312.41
07:22:44|29312.2
07:22:44|29313.48
07:22:45|29313.18
07:22:47|29318.03
07:22:48|29319.65
07:22:48|29319.8
07:22:49|29320.11
07:22:51|29320.1
07:22:51|29320.29
07:22:53|29318.93
07:22:53|29320.04
07:22:54|29318.17
07:22:56|29319.01
07:22:57|29318.88
07:22:58|29319.43
07:22:58|29319.94
07:22:59|29320.03
07:23:00|29317.36
07:23:02|29318.86
07:23:03|29318.7
07:23:03|29318.64
07:23:05|29318.62
07:23:06|29318.61
07:23:06|29318.62
07:23:08|29318.62
07:23:09|29318.61
07:23:10|29318.84
07:23:11|29319.2
07:23:12|29317.39
07:23:13|29313.96
07:23:14|29316.08
07:23:15|29315.89
07:23:16|29315.88
07:23:18|29315.88
07:23:19|29316.09
07:23:20|29316.09
07:23:21|29316.36
07:23:22|29315.36
07:23:23|29313.77
07:23:24|29313.64
07:23:25|29313.9
07:23:25|29315.01
07:23:27|29314.8
07:23:27|29314.8
07:23:28|29315.31
07:23:30|29313.88
07:23:31|29313.75
07:23:32|29312.49
07:23:33|29313.45
07:23:34|29313.21
07:23:35|29313.22
07:23:36|29313.86
07:23:37|29313.21
07:23:38|29313.42
07:23:39|29314.1
07:23:40|29314.24
07:23:41|29314.24
07:23:42|29314.3
07:23:43|29315.01
07:23:44|29315.12
07:23:45|29315.73
07:23:46|29315.73
07:23:47|29315.8
07:23:48|29315.8
07:23:49|29315.9
07:23:50|29315.9
07:23:51|29315.88
07:23:52|29320.8
07:23:53|29321.29
07:23:54|29321.21
07:23:55|29320.77
07:23:57|29321.28
07:23:57|29319.78
07:23:58|29319.66
07:23:59|29319.94
07:24:00|29319.3
07:24:01|29319.69
07:24:02|29319.13
07:24:03|29318.99
07:24:04|29318.98
07:24:05|29317.8
07:24:06|29316.9
07:24:07|29315.49
07:24:08|29317.24
07:24:09|29317.24
07:24:10|29317.24
07:24:11|29317.88
07:24:12|29317.88
07:24:13|29317.89
07:24:14|29317.89
07:24:15|29317.89
07:24:16|29318.01
07:24:17|29318.01
07:24:18|29318.01
07:24:20|29316.28
07:24:21|29316.28
07:24:22|29317.05
07:24:23|29316.28
07:24:24|29315.98
07:24:25|29315.97
07:24:26|29315.97
07:24:27|29315.97
07:24:28|29315.97
07:24:29|29315.97
07:24:30|29316.01
07:24:31|29316.
07:24:32|29316.
07:24:33|29315.4
07:24:34|29315.49
07:24:35|29315.68
07:24:36|29315.71
07:24:37|29315.87
07:24:38|29316.37
07:24:40|29316.25
07:24:40|29316.5
07:24:41|29316.48
07:24:42|29316.53
07:24:43|29316.55
07:24:44|29315.91
07:24:45|29315.44
07:24:46|29315.44
07:24:47|29315.44
07:24:48|29315.44
07:24:49|29315.95
07:24:50|29315.95
07:24:51|29314.77
07:24:52|29314.54
07:24:53|29314.54
07:24:54|29314.33
07:24:55|29314.3
07:24:56|29315.55
07:24:57|29315.3
07:24:58|29315.3
07:24:59|29315.3
07:25:00|29315.3
07:25:02|29315.57
07:25:02|29315.3
07:25:03|29315.01
07:25:04|29315.95
07:25:05|29315.62
07:25:06|29315.96
07:25:07|29315.8
07:25:08|29319.91
07:25:09|29319.46
07:25:10|29319.16
07:25:11|29319.
07:25:12|29319.17
07:25:13|29318.53
07:25:14|29317.43
07:25:16|29318.12
07:25:16|29318.12
07:25:17|29317.8
07:25:20|29316.93
07:25:21|29317.34
07:25:22|29316.61
07:25:23|29316.49
07:25:24|29316.5
07:25:25|29316.5
07:25:26|29316.51
07:25:27|29316.51
07:25:28|29316.51
07:25:29|29316.61
07:25:30|29317.09
07:25:31|29317.09
07:25:32|29317.08
07:25:33|29317.09
07:25:34|29317.22
07:25:36|29317.12
07:25:36|29317.22
07:25:37|29316.89
07:25:38|29316.89
07:25:39|29317.26
07:25:40|29317.25
07:25:41|29320.
07:25:42|29320.
07:25:43|29319.74
07:25:44|29318.75
07:25:45|29317.34
07:25:47|29317.34
07:25:47|29317.34
07:25:48|29317.35
07:25:49|29317.35
07:25:50|29317.35
07:25:52|29317.35
07:25:52|29318.48
07:25:53|29318.48
07:25:54|29317.34
07:25:55|29317.35
07:25:56|29317.35
07:25:57|29317.35
07:25:58|29317.32
07:25:59|29317.32
07:26:00|29317.26
07:26:01|29317.04
07:26:03|29317.4
07:26:03|29317.46
07:26:04|29317.51
07:26:05|29317.61
07:26:06|29317.61
07:26:07|29317.67
07:26:08|29317.8
07:26:09|29317.88
07:26:10|29317.78
07:26:11|29317.8
07:26:12|29317.8
07:26:13|29317.8
07:26:14|29318.27
07:26:15|29317.9
07:26:16|29317.49
07:26:17|29313.04
07:26:18|29314.04
07:26:20|29313.39
07:26:21|29313.39
07:26:22|29314.44
07:26:22|29314.44
07:26:24|29314.44
07:26:25|29315.41
07:26:26|29315.41
07:26:27|29315.41
07:26:28|29315.41
07:26:29|29315.46
07:26:30|29315.46
07:26:31|29315.47
07:26:32|29315.47
07:26:33|29315.47
07:26:34|29315.55
07:26:35|29313.01
07:26:36|29314.85
07:26:37|29314.85
07:26:38|29314.85
07:26:39|29314.77
07:26:40|29315.26
07:26:41|29321.7
07:26:42|29323.02
07:26:43|29322.74
07:26:44|29322.66
07:26:45|29322.66
07:26:46|29322.66
07:26:47|29322.66
07:26:48|29320.16
07:26:49|29321.46
07:26:50|29322.82
07:26:51|29322.63
07:26:52|29322.63
07:26:53|29322.03
07:26:54|29322.17
07:26:55|29324.19
07:26:56|29323.75
07:26:57|29321.9
07:26:58|29322.43
07:26:59|29321.43
07:27:00|29320.8
07:27:02|29321.88
07:27:03|29321.4
07:27:03|29321.85
07:27:04|29321.49
07:27:05|29322.15
07:27:06|29322.94
07:27:07|29322.24
07:27:09|29322.24
07:27:09|29321.5
07:27:11|29322.8
07:27:11|29322.2
07:27:12|29322.34
07:27:14|29322.53
07:27:14|29322.35
07:27:15|29322.78
07:27:16|29323.28
07:27:18|29321.15
07:27:19|29322.16
07:27:19|29322.16
07:27:21|29322.76
07:27:22|29321.24
07:27:23|29321.31
07:27:25|29321.56
07:27:25|29322.29
07:27:27|29322.29
07:27:28|29321.56
07:27:29|29321.15
07:27:30|29321.15
07:27:31|29321.76
07:27:32|29321.76
07:27:33|29321.7
07:27:33|29322.2
07:27:34|29322.2
07:27:36|29322.33
07:27:37|29322.33
07:27:37|29323.61
07:27:39|29323.23
07:27:40|29322.25
07:27:41|29323.24
07:27:42|29323.24
07:27:42|29323.25
07:27:44|29322.9
07:27:44|29323.12
07:27:45|29323.12
07:27:46|29323.39
07:27:47|29322.9
07:27:48|29323.75
07:27:49|29323.26
07:27:51|29322.9
07:27:52|29322.9
07:27:53|29322.99
07:27:54|29322.9
07:27:55|29322.55
07:27:56|29322.55
07:27:57|29322.47
07:27:58|29322.44
07:27:59|29322.39
07:28:00|29322.42
07:28:01|29322.54
07:28:02|29322.16
07:28:03|29322.16
07:28:04|29322.14
07:28:05|29322.14
07:28:06|29322.09
07:28:07|29322.09
07:28:08|29322.09
07:28:09|29322.09
07:28:10|29322.09
07:28:11|29321.71
07:28:12|29321.82
07:28:13|29322.18
07:28:14|29322.7
07:28:15|29322.33
07:28:16|29321.7
07:28:17|29321.9
07:28:18|29322.33
07:28:19|29322.
07:28:20|29322.96
07:28:21|29322.56
07:28:23|29322.38
07:28:23|29322.34
07:28:24|29322.31
07:28:25|29319.98
07:28:27|29320.45
07:28:28|29320.45
07:28:28|29320.64
07:28:30|29320.64
07:28:31|29320.71
07:28:32|29320.66
07:28:33|29321.39
07:28:34|29321.39
07:28:35|29321.38
07:28:36|29321.39
07:28:37|29321.39
07:28:38|29321.39
07:28:39|29321.39
07:28:40|29321.39
07:28:41|29321.3
07:28:42|29321.09
07:28:43|29320.91
07:28:44|29320.47
07:28:45|29320.74
07:28:46|29320.43
07:28:47|29320.43
07:28:48|29320.42
07:28:49|29320.81
07:28:50|29320.31
07:28:51|29320.8
07:28:52|29321.25
07:28:53|29321.2
07:28:54|29318.74
07:28:55|29320.73
07:28:56|29320.73
07:28:57|29321.91
07:28:58|29322.11
07:28:59|29321.3
07:29:00|29321.34
07:29:01|29318.74
07:29:02|29320.07
07:29:03|29320.37
07:29:04|29320.36
07:29:05|29320.4
07:29:06|29320.25
07:29:07|29319.28
07:29:08|29319.41
07:29:09|29318.76
07:29:10|29319.55
07:29:11|29318.5
07:29:12|29315.48
07:29:13|29315.55
07:29:14|29316.84
07:29:15|29316.84
07:29:16|29316.84
07:29:17|29316.84
07:29:18|29315.17
07:29:19|29315.99
07:29:20|29316.45
07:29:21|29315.87
07:29:22|29315.86
07:29:24|29315.26
07:29:24|29315.26
07:29:25|29315.59
07:29:26|29315.83
07:29:27|29315.53
07:29:28|29315.53
07:29:29|29315.53
07:29:31|29314.8
07:29:31|29314.8
07:29:32|29311.22
07:29:33|29312.03
07:29:34|29311.84
07:29:35|29311.1
07:29:36|29311.1
07:29:37|29312.27
07:29:39|29311.39
07:29:39|29311.39
07:29:40|29311.39
07:29:42|29311.39
07:29:43|29311.9
07:29:44|29311.95
07:29:45|29311.98
07:29:46|29311.98
07:29:47|29311.98
07:29:48|29312.98
07:29:49|29312.98
07:29:50|29313.01
07:29:51|29313.01
07:29:52|29313.01
07:29:53|29313.
07:29:54|29311.76
07:29:55|29312.
07:29:56|29311.76
07:29:57|29310.97
07:29:58|29311.7
07:29:59|29310.93
07:29:59|29310.93
07:30:01|29312.51
07:30:02|29313.45
07:30:03|29313.45
07:30:04|29313.2
07:30:04|29311.5
07:30:06|29311.78
07:30:07|29313.96
07:30:07|29313.96
07:30:09|29312.82
07:30:10|29312.82
07:30:11|29312.82
07:30:11|29312.82
07:30:12|29313.09
07:30:14|29312.82
07:30:15|29312.63
07:30:15|29312.72
07:30:17|29312.01
07:30:17|29312.01
07:30:19|29312.01
07:30:19|29313.95
07:30:21|29313.98
07:30:22|29313.99
07:30:23|29313.99
07:30:25|29313.6
07:30:25|29313.97
07:30:26|29313.97
07:30:27|29313.97
07:30:29|29313.31
07:30:29|29313.31
07:30:31|29313.31
07:30:32|29313.82
07:30:32|29313.82
07:30:33|29313.82
07:30:35|29313.5
07:30:36|29313.
07:30:37|29313.03
07:30:37|29313.1
07:30:38|29313.16
07:30:39|29313.
07:30:41|29313.29
07:30:42|29312.7
07:30:43|29312.7
07:30:44|29312.76
07:30:45|29312.76
07:30:46|29312.76
07:30:47|29313.14
07:30:48|29313.52
07:30:49|29313.59
07:30:50|29313.54
07:30:51|29312.74
07:30:52|29312.76
07:30:53|29312.73
07:30:54|29312.71
07:30:55|29312.35
07:30:56|29311.62
07:30:57|29311.61
07:30:58|29311.62
07:30:59|29311.61
07:31:00|29311.61
07:31:01|29310.35
07:31:02|29311.12
07:31:03|29310.87
07:31:04|29311.12
07:31:05|29310.24
07:31:07|29310.13
07:31:07|29310.13
07:31:08|29310.43
07:31:09|29310.73
07:31:10|29311.67
07:31:11|29311.7
07:31:12|29311.69
07:31:13|29312.11
07:31:14|29311.92
07:31:15|29312.37
07:31:16|29312.64
07:31:18|29312.26
07:31:18|29312.13
07:31:19|29312.39
07:31:20|29312.39
07:31:21|29312.37
07:31:23|29311.5
07:31:24|29311.6
07:31:25|29312.11
07:31:26|29312.11
07:31:27|29312.14
07:31:28|29312.09
07:31:29|29312.02
07:31:30|29312.02
07:31:31|29311.87
07:31:32|29312.25
07:31:33|29311.82
07:31:34|29311.88
07:31:35|29311.83
07:31:36|29313.7
07:31:37|29312.67
07:31:38|29312.78
07:31:39|29312.82
07:31:40|29312.02
07:31:41|29312.3
07:31:42|29312.3
07:31:43|29311.78
07:31:44|29311.8
07:31:45|29311.8
07:31:46|29310.14
07:31:47|29309.6
07:31:48|29309.6
07:31:49|29311.16
07:31:50|29311.16
07:31:51|29311.7
07:31:52|29311.7
07:31:53|29311.8
07:31:54|29311.32
07:31:55|29311.32
07:31:56|29310.46
07:31:57|29310.46
07:31:58|29310.46
07:31:59|29310.46
07:32:00|29310.46
07:32:01|29311.04
07:32:02|29310.94
07:32:03|29310.66
07:32:04|29310.65
07:32:05|29310.65
07:32:06|29311.05
07:32:07|29311.04
07:32:08|29311.04
07:32:09|29311.05
07:32:10|29311.05
07:32:11|29311.05
07:32:12|29311.05
07:32:13|29311.04
07:32:14|29310.81
07:32:15|29310.33
07:32:16|29310.76
07:32:17|29309.44
07:32:18|29309.63
07:32:19|29309.63
07:32:20|29310.74
07:32:21|29310.72
07:32:22|29310.8
07:32:23|29311.1
07:32:24|29311.1
07:32:25|29311.1
07:32:27|29310.8
07:32:28|29311.1
07:32:28|29313.9
07:32:29|29313.74
07:32:31|29312.3
07:32:32|29312.72
07:32:33|29312.8
07:32:34|29312.8
07:32:35|29313.
07:32:35|29313.
07:32:37|29312.87
07:32:38|29312.87
07:32:38|29312.43
07:32:40|29312.43
07:32:41|29312.72
07:32:42|29312.71
07:32:42|29312.15
07:32:44|29312.15
07:32:45|29311.96
07:32:45|29311.96
07:32:46|29311.75
07:32:48|29311.75
07:32:49|29313.5
07:32:49|29313.67
07:32:50|29313.25
07:32:52|29312.49
07:32:52|29313.2
07:32:54|29313.2
07:32:55|29313.5
07:32:55|29313.66
07:32:56|29313.66
07:32:58|29313.67
07:32:59|29313.11
07:33:00|29313.29
07:33:00|29312.38
07:33:02|29313.54
07:33:03|29313.44
07:33:05|29313.12
07:33:05|29313.07
07:33:06|29313.12
07:33:07|29313.12
07:33:09|29313.07
07:33:09|29313.27
07:33:10|29313.83
07:33:11|29314.58
07:33:12|29314.33
07:33:13|29314.24
07:33:14|29314.58
07:33:16|29315.06
07:33:17|29314.85
07:33:17|29314.85
07:33:19|29314.85
07:33:20|29322.35
07:33:20|29322.86
07:33:22|29323.48
07:33:22|29323.98
07:33:23|29323.65
07:33:24|29323.65
07:33:25|29322.93
07:33:27|29324.15
07:33:28|29323.8
07:33:29|29323.8
07:33:30|29323.73
07:33:31|29324.3
07:33:32|29323.8
07:33:33|29324.35
07:33:34|29324.03
07:33:36|29322.93
07:33:36|29319.45
07:33:37|29320.72
07:33:38|29317.51
07:33:39|29318.91
07:33:40|29317.98
07:33:41|29318.9
07:33:42|29319.45
07:33:43|29319.19
07:33:45|29317.93
07:33:46|29318.48
07:33:46|29318.27
07:33:48|29318.62
07:33:49|29318.61
07:33:50|29319.18
07:33:51|29318.39
07:33:51|29318.46
07:33:53|29318.46
07:33:54|29318.54
07:33:55|29318.55
07:33:56|29318.78
07:33:56|29318.54
07:33:57|29318.78
07:33:59|29318.66
07:34:00|29318.77
07:34:01|29315.78
07:34:02|29316.11
07:34:03|29317.11
07:34:04|29314.25
07:34:04|29314.65
07:34:06|29314.69
07:34:07|29314.1
07:34:08|29307.04
07:34:09|29308.63
07:34:10|29308.49
07:34:11|29309.37
07:34:12|29309.36
07:34:12|29309.37
07:34:14|29309.47
07:34:14|29309.18
07:34:16|29309.04
07:34:17|29309.04
07:34:18|29309.04
07:34:18|29308.76
07:34:20|29309.18
07:34:21|29309.04
07:34:22|29308.12
07:34:23|29308.12
07:34:24|29308.13
07:34:25|29308.12
07:34:26|29309.17
07:34:26|29309.12
07:34:28|29309.12
07:34:29|29307.68
07:34:30|29308.93
07:34:31|29308.96
07:34:32|29309.7
07:34:33|29309.7
07:34:35|29309.7
07:34:35|29309.7
07:34:36|29309.12
07:34:37|29309.72
07:34:38|29309.72
07:34:40|29309.72
07:34:40|29309.71
07:34:41|29309.71
07:34:42|29309.71
07:34:43|29309.57
07:34:45|29309.3
07:34:45|29309.71
07:34:47|29309.71
07:34:48|29304.7
07:34:48|29306.38
07:34:49|29306.7
07:34:50|29306.7
07:34:51|29307.18
07:34:52|29307.18
07:34:53|29307.21
07:34:54|29306.9
07:34:55|29306.89
07:34:57|29306.79
07:34:58|29306.8
07:34:59|29306.41
07:35:00|29304.7
07:35:01|29306.4
07:35:01|29305.98
07:35:02|29305.9
07:35:04|29305.54
07:35:04|29304.84
07:35:05|29304.51
07:35:07|29304.05
07:35:08|29304.
07:35:09|29304.36
07:35:10|29302.98
07:35:11|29303.68
07:35:12|29303.68
07:35:12|29303.73
07:35:14|29303.51
07:35:15|29302.85
07:35:16|29303.34
07:35:17|29304.69
07:35:18|29304.2
07:35:19|29304.18
07:35:20|29304.28
07:35:21|29304.04
07:35:22|29303.53
07:35:23|29303.4
07:35:24|29303.09
07:35:25|29304.
07:35:26|29303.4
07:35:26|29304.7
07:35:27|29303.67
07:35:29|29303.59
07:35:31|29303.46
07:35:32|29303.34
07:35:33|29303.15
07:35:34|29303.64
07:35:36|29304.44
07:35:37|29305.39
07:35:37|29305.23
07:35:38|29305.23
07:35:40|29305.71
07:35:40|29305.71
07:35:42|29305.69
07:35:43|29304.9
07:35:44|29305.48
07:35:45|29305.5
07:35:46|29305.3
07:35:47|29305.39
07:35:48|29305.71
07:35:49|29305.66
07:35:50|29305.66
07:35:51|29302.16
07:35:52|29302.14
07:35:53|29302.21
07:35:54|29303.89
07:35:55|29299.94
07:35:56|29302.08
07:35:57|29303.24
07:35:58|29303.65
07:35:59|29302.99
07:36:00|29303.16
07:36:01|29303.79
07:36:02|29303.64
07:36:03|29302.5
07:36:04|29303.49
07:36:05|29303.46
07:36:06|29303.79
07:36:07|29303.81
07:36:08|29303.94
07:36:09|29306.19
07:36:10|29306.59
07:36:11|29305.88
07:36:12|29305.86
07:36:13|29305.85
07:36:14|29305.46
07:36:15|29305.45
07:36:16|29305.45
07:36:17|29305.87
07:36:18|29308.34
07:36:19|29308.63
07:36:20|29309.6
07:36:21|29308.45
07:36:22|29308.38
07:36:23|29308.62
07:36:24|29308.96
07:36:25|29306.41
07:36:26|29305.92
07:36:27|29306.02
07:36:28|29306.22
07:36:29|29306.22
07:36:31|29306.22
07:36:32|29306.16
07:36:32|29306.28
07:36:34|29306.3
07:36:35|29306.52
07:36:36|29306.52
07:36:36|29308.84
07:36:38|29309.71
07:36:39|29309.51
07:36:40|29308.96
07:36:41|29309.1
07:36:42|29309.17
07:36:43|29309.72
07:36:44|29309.65
07:36:45|29310.29
07:36:46|29309.11
07:36:47|29309.63
07:36:48|29309.63
07:36:49|29310.14
07:36:50|29310.
07:36:51|29309.4
07:36:52|29309.42
07:36:53|29310.29
07:36:55|29312.89
07:36:55|29312.4
07:36:56|29312.36
07:36:57|29312.37
07:36:58|29312.07
07:36:59|29312.06
07:37:00|29311.82
07:37:01|29313.06
07:37:02|29313.04
07:37:03|29312.43
07:37:04|29312.75
07:37:05|29313.06
07:37:06|29313.05
07:37:07|29312.06
07:37:08|29312.43
07:37:09|29313.16
07:37:10|29313.16
07:37:11|29313.16
07:37:12|29313.16
07:37:13|29311.66
07:37:14|29315.16
07:37:15|29315.48
07:37:16|29316.61
07:37:17|29315.55
07:37:18|29315.98
07:37:19|29315.63
07:37:20|29316.45
07:37:21|29314.58
07:37:22|29315.3
07:37:23|29315.38
07:37:24|29315.3
07:37:25|29315.3
07:37:26|29315.31
07:37:27|29315.31
07:37:28|29315.3
07:37:29|29315.3
07:37:30|29315.3
07:37:32|29314.57
07:37:33|29314.5
07:37:34|29311.48
07:37:35|29311.12
07:37:36|29311.49
07:37:37|29311.33
07:37:37|29312.08
07:37:39|29310.8
07:37:40|29310.8
07:37:41|29311.16
07:37:42|29311.33
07:37:43|29312.76
07:37:44|29312.76
07:37:45|29312.76
07:37:46|29312.76
07:37:47|29312.76
07:37:48|29312.
07:37:49|29312.78
07:37:50|29312.
07:37:51|29312.22
07:37:52|29311.21
07:37:53|29311.34
07:37:54|29311.6
07:37:55|29311.6
07:37:56|29312.35
07:37:57|29312.6
07:37:58|29313.16
07:37:59|29313.16
07:38:00|29312.89
07:38:01|29312.93
07:38:02|29313.19
07:38:03|29312.62
07:38:04|29312.81
07:38:05|29312.81
07:38:06|29312.87
07:38:07|29312.87
07:38:08|29312.99
07:38:09|29312.99
07:38:10|29312.94
07:38:11|29312.73
07:38:12|29312.99
07:38:13|29312.99
07:38:14|29312.86
07:38:15|29309.89
07:38:16|29309.74
07:38:17|29309.96
07:38:18|29309.96
07:38:19|29310.11
07:38:20|29310.11
07:38:21|29309.6
07:38:22|29309.6
07:38:23|29309.6
07:38:24|29309.69
07:38:25|29309.69
07:38:26|29309.69
07:38:27|29309.69
07:38:28|29309.69
07:38:29|29310.3
07:38:30|29310.26
07:38:32|29309.7
07:38:33|29310.18
07:38:35|29309.64
07:38:36|29310.01
07:38:37|29311.
07:38:37|29311.
07:38:39|29310.53
07:38:40|29310.99
07:38:41|29310.99
07:38:42|29310.24
07:38:43|29311.1
07:38:44|29311.8
07:38:45|29312.39
07:38:46|29312.7
07:38:47|29312.4
07:38:48|29312.46
07:38:49|29312.26
07:38:50|29312.57
07:38:51|29312.17
07:38:52|29312.96
07:38:53|29312.96
07:38:54|29312.39
07:38:55|29311.44
07:38:56|29312.07
07:38:57|29310.34
07:38:58|29309.74
07:38:59|29309.75
07:39:00|29310.02
07:39:01|29307.34
07:39:02|29307.68
07:39:03|29309.44
07:39:04|29308.3
07:39:05|29307.58
07:39:06|29308.93
07:39:07|29308.61
07:39:08|29308.61
07:39:09|29307.29
07:39:10|29307.93
07:39:11|29307.29
07:39:12|29307.34
07:39:13|29304.03
07:39:14|29303.1
07:39:15|29303.1
07:39:16|29303.83
07:39:17|29304.09
07:39:18|29304.29
07:39:19|29304.29
07:39:20|29304.36
07:39:21|29304.32
07:39:22|29303.61
07:39:23|29303.97
07:39:24|29303.45
07:39:25|29303.45
07:39:26|29303.85
07:39:27|29303.22
07:39:28|29300.04
07:39:29|29303.1
07:39:30|29302.85
07:39:31|29304.11
07:39:32|29304.06
07:39:33|29304.03
07:39:35|29303.89
07:39:35|29303.5
07:39:36|29303.12
07:39:37|29302.49
07:39:39|29302.96
07:39:40|29302.96
07:39:41|29303.28
07:39:42|29303.28
07:39:43|29303.28
07:39:44|29303.28
07:39:44|29304.13
07:39:46|29303.67
07:39:47|29304.6
07:39:48|29304.85
07:39:49|29304.93
07:39:50|29305.19
07:39:51|29306.13
07:39:51|29305.58
07:39:53|29304.98
07:39:54|29304.5
07:39:55|29304.5
07:39:56|29304.5
07:39:57|29304.54
07:39:58|29304.56
07:39:59|29304.8
07:40:00|29304.6
07:40:01|29304.56
07:40:02|29304.51
07:40:03|29303.25
07:40:04|29304.32
07:40:05|29303.79
07:40:06|29304.12
07:40:07|29303.7
07:40:08|29304.32
07:40:09|29304.27
07:40:10|29304.27
07:40:11|29303.56
07:40:13|29303.56
07:40:13|29303.48
07:40:14|29304.28
07:40:15|29304.25
07:40:16|29304.35
07:40:17|29303.85
07:40:19|29303.88
07:40:20|29303.37
07:40:20|29304.
07:40:22|29303.37
07:40:22|29303.36
07:40:24|29303.36
07:40:25|29303.5
07:40:25|29302.97
07:40:26|29303.5
07:40:27|29303.94
07:40:28|29303.94
07:40:29|29303.84
07:40:31|29307.63
07:40:31|29306.05
07:40:32|29306.04
07:40:34|29306.49
07:40:36|29306.9
07:40:37|29308.11
07:40:38|29310.77
07:40:39|29309.56
07:40:40|29309.84
07:40:41|29309.59
07:40:42|29309.57
07:40:43|29309.36
07:40:44|29307.62
07:40:45|29307.01
07:40:46|29307.01
07:40:47|29307.01
07:40:48|29307.61
07:40:48|29307.61
07:40:50|29307.3
07:40:51|29307.3
07:40:52|29305.29
07:40:53|29307.8
07:40:54|29306.74
07:40:54|29306.74
07:40:56|29307.62
07:40:57|29307.53
07:40:58|29308.09
07:40:59|29308.09
07:41:00|29308.09
07:41:01|29307.
07:41:03|29307.
07:41:03|29307.2
07:41:05|29307.16
07:41:06|29307.63
07:41:06|29307.19
07:41:07|29308.91
07:41:08|29308.91
07:41:10|29308.91
07:41:10|29304.03
07:41:11|29306.53
07:41:12|29306.5
07:41:14|29306.42
07:41:14|29306.42
07:41:16|29306.47
07:41:16|29307.75
07:41:17|29307.21
07:41:19|29306.35
07:41:19|29306.83
07:41:20|29306.83
07:41:21|29306.83
07:41:23|29306.83
07:41:23|29306.83
07:41:24|29306.83
07:41:25|29307.8
07:41:27|29307.49
07:41:28|29307.49
07:41:28|29306.98
07:41:29|29306.98
07:41:31|29306.86
07:41:32|29306.86
07:41:32|29306.84
07:41:34|29306.86
07:41:35|29306.7
07:41:37|29306.85
07:41:37|29306.86
07:41:38|29306.48
07:41:39|29306.48
07:41:41|29306.48
07:41:42|29306.48
07:41:43|29306.48
07:41:44|29306.35
07:41:45|29307.72
07:41:46|29308.52
07:41:47|29308.35
07:41:48|29308.2
07:41:49|29307.49
07:41:50|29307.31
07:41:51|29307.9
07:41:52|29307.9
07:41:53|29308.17
07:41:54|29308.17
07:41:55|29308.63
07:41:56|29308.05
07:41:57|29307.96
07:41:58|29308.
07:41:59|29308.
07:42:00|29308.53
07:42:01|29307.96
07:42:02|29307.96
07:42:03|29308.52
07:42:04|29308.52
07:42:05|29308.43
07:42:06|29306.72
07:42:07|29307.3
07:42:08|29306.75
07:42:09|29306.86
07:42:10|29308.42
07:42:11|29307.13
07:42:12|29307.52
07:42:13|29307.52
07:42:14|29307.52
07:42:15|29307.51
07:42:16|29307.51
07:42:17|29307.51
07:42:18|29307.52
07:42:19|29307.8
07:42:20|29307.8
07:42:21|29308.1
07:42:22|29308.12
07:42:23|29308.14
07:42:24|29308.14
07:42:25|29308.04
07:42:26|29308.04
07:42:27|29308.82
07:42:28|29308.67
07:42:29|29308.17
07:42:30|29308.7
07:42:31|29308.7
07:42:32|29308.7
07:42:33|29308.69
07:42:34|29308.69
07:42:35|29308.69
07:42:37|29308.69
07:42:37|29308.69
07:42:38|29308.69
07:42:39|29308.69
07:42:40|29308.68
07:42:42|29308.76
07:42:43|29308.75
07:42:43|29309.02
07:42:44|29309.
07:42:46|29309.02
07:42:47|29309.02
07:42:47|29309.02
07:42:48|29309.02
07:42:50|29309.3
07:42:50|29309.01
07:42:51|29309.
07:42:53|29308.72
07:42:54|29309.
07:42:54|29309.
07:42:56|29309.41
07:42:56|29308.49
07:42:58|29308.49
07:42:59|29307.28
07:43:00|29307.
07:43:01|29307.86
07:43:02|29309.27
07:43:03|29309.84
07:43:04|29307.97
07:43:05|29308.49
07:43:06|29308.47
07:43:07|29308.47
07:43:08|29308.68
07:43:09|29308.68
07:43:10|29308.49
07:43:11|29307.71
07:43:12|29310.77
07:43:13|29315.47
07:43:14|29313.35
07:43:15|29314.16
07:43:16|29314.95
07:43:17|29315.02
07:43:18|29314.74
07:43:19|29314.74
07:43:20|29315.06
07:43:21|29314.24
07:43:22|29314.67
07:43:23|29314.7
07:43:24|29314.79
07:43:25|29314.67
07:43:26|29316.99
07:43:27|29315.89
07:43:28|29315.9
07:43:29|29315.67
07:43:30|29315.89
07:43:31|29315.08
07:43:32|29315.7
07:43:33|29316.19
07:43:34|29315.9
07:43:35|29316.13
07:43:36|29315.9
07:43:38|29318.78
07:43:38|29319.13
07:43:40|29315.74
07:43:41|29316.11
07:43:42|29316.55
07:43:43|29316.67
07:43:44|29316.2
07:43:45|29315.33
07:43:46|29316.69
07:43:47|29316.69
07:43:48|29311.54
07:43:49|29312.46
07:43:50|29312.52
07:43:51|29312.48
07:43:52|29312.01
07:43:53|29312.
07:43:54|29312.
07:43:55|29312.11
07:43:56|29312.3
07:43:58|29311.94
07:43:58|29312.14
07:43:59|29312.15
07:44:01|29311.74
07:44:01|29312.
07:44:03|29312.92
07:44:04|29313.14
07:44:05|29311.3
07:44:05|29311.41
07:44:07|29311.93
07:44:08|29311.72
07:44:08|29311.17
07:44:10|29310.59
07:44:11|29311.32
07:44:11|29311.21
07:44:13|29311.58
07:44:14|29311.48
07:44:15|29311.48
07:44:16|29316.25
07:44:17|29317.
07:44:18|29314.46
07:44:19|29316.17
07:44:21|29316.53
07:44:21|29316.4
07:44:22|29316.4
07:44:23|29316.17
07:44:24|29312.65
07:44:25|29312.61
07:44:26|29312.61
07:44:27|29312.61
07:44:28|29313.57
07:44:29|29315.78
07:44:30|29315.
07:44:31|29315.
07:44:32|29315.
07:44:33|29314.84
07:44:34|29314.81
07:44:35|29315.01
07:44:36|29314.91
07:44:38|29315.21
07:44:39|29316.09
07:44:40|29316.69
07:44:41|29316.34
07:44:42|29316.18
07:44:43|29316.19
07:44:44|29316.2
07:44:45|29315.63
07:44:46|29315.62
07:44:48|29315.61
07:44:48|29315.61
07:44:49|29315.61
07:44:50|29314.47
07:44:51|29314.46
07:44:53|29314.46
07:44:54|29314.46
07:44:55|29314.46
07:44:55|29314.46
07:44:56|29314.46
07:44:58|29314.46
07:44:58|29314.46
07:44:59|29314.46
07:45:00|29315.3
07:45:01|29315.52
07:45:03|29316.18
07:45:03|29316.46
07:45:05|29315.99
07:45:06|29316.01
07:45:06|29316.19
07:45:08|29317.3
07:45:09|29317.3
07:45:10|29316.47
07:45:11|29316.7
07:45:12|29316.75
07:45:13|29316.75
07:45:14|29316.86
07:45:15|29316.87
07:45:16|29316.87
07:45:16|29316.87
07:45:18|29316.3
07:45:19|29316.71
07:45:19|29316.59
07:45:21|29316.3
07:45:22|29316.02
07:45:23|29316.91
07:45:24|29316.11
07:45:25|29316.08
07:45:25|29315.6
07:45:26|29314.84
07:45:28|29315.05
07:45:29|29314.78
07:45:30|29313.67
07:45:30|29315.54
07:45:32|29316.08
07:45:33|29316.08
07:45:34|29316.08
07:45:35|29315.4
07:45:36|29315.41
07:45:37|29315.63
07:45:38|29315.63
07:45:39|29316.09
07:45:41|29315.91
07:45:41|29315.91
07:45:43|29316.11
07:45:44|29316.1
07:45:44|29315.86
07:45:46|29315.86
07:45:47|29311.41
07:45:48|29310.47
07:45:49|29310.89
07:45:50|29310.89
07:45:51|29310.23
07:45:52|29310.23
07:45:53|29310.52
07:45:54|29310.59
07:45:55|29310.59
07:45:56|29310.7
07:45:57|29310.66
07:45:58|29306.38
07:45:59|29310.17
07:46:00|29308.96
07:46:01|29310.09
07:46:02|29310.88
07:46:03|29310.28
07:46:04|29308.66
07:46:05|29308.5
07:46:06|29308.7
07:46:07|29308.74
07:46:08|29308.69
07:46:09|29308.82
07:46:10|29309.39
07:46:11|29310.1
07:46:12|29310.54
07:46:13|29310.35
07:46:14|29310.12
07:46:15|29310.11
07:46:16|29309.17
07:46:17|29309.94
07:46:18|29309.94
07:46:19|29309.94
07:46:20|29308.63
07:46:21|29308.63
07:46:22|29308.63
07:46:23|29309.97
07:46:24|29309.9
07:46:25|29309.63
07:46:26|29309.74
07:46:27|29309.74
07:46:28|29309.74
07:46:29|29309.1
07:46:30|29309.74
07:46:31|29308.18
07:46:32|29308.1
07:46:33|29308.1
07:46:34|29308.99
07:46:35|29308.99
07:46:36|29309.
07:46:37|29309.
07:46:38|29309.
07:46:39|29307.65
07:46:41|29309.
07:46:42|29308.8
07:46:43|29308.8
07:46:45|29307.9
07:46:46|29307.9
07:46:47|29307.9
07:46:48|29307.66
07:46:49|29308.37
07:46:50|29308.37
07:46:50|29308.49
07:46:52|29308.49
07:46:53|29308.49
07:46:54|29308.49
07:46:55|29309.
07:46:56|29309.
07:46:57|29309.
07:46:58|29309.
07:46:59|29308.56
07:47:00|29308.49
07:47:01|29308.5
07:47:02|29308.49
07:47:03|29308.53
07:47:04|29309.13
07:47:05|29309.35
07:47:06|29309.47
07:47:07|29309.25
07:47:08|29309.25
07:47:08|29311.7
07:47:10|29312.47
07:47:11|29313.13
07:47:11|29311.5
07:47:12|29311.42
07:47:14|29310.95
07:47:14|29310.55
07:47:15|29311.2
07:47:17|29308.97
07:47:18|29307.56
07:47:19|29308.48
07:47:20|29308.48
07:47:21|29308.5
07:47:21|29308.5
07:47:23|29308.56
07:47:23|29309.02
07:47:25|29309.05
07:47:26|29309.02
07:47:27|29309.04
07:47:27|29309.07
07:47:28|29309.12
07:47:30|29309.9
07:47:31|29309.9
07:47:32|29310.4
07:47:33|29310.5
07:47:34|29310.18
07:47:34|29310.15
07:47:36|29309.93
07:47:37|29309.93
07:47:38|29309.82
07:47:39|29309.82
07:47:40|29309.76
07:47:41|29309.76
07:47:43|29309.7
07:47:44|29309.45
07:47:45|29309.45
07:47:46|29309.41
07:47:47|29309.37
07:47:48|29309.41
07:47:50|29309.57
07:47:50|29309.37
07:47:51|29309.37
07:47:52|29309.47
07:47:53|29309.47
07:47:54|29310.45
07:47:55|29310.41
07:47:56|29310.24
07:47:57|29310.15
07:47:58|29310.14
07:47:59|29310.45
07:48:00|29308.7
07:48:01|29308.65
07:48:02|29308.58
07:48:03|29308.6
07:48:04|29309.06
07:48:05|29308.57
07:48:06|29308.57
07:48:07|29308.4
07:48:08|29308.7
07:48:09|29308.4
07:48:10|29308.67
07:48:11|29309.
07:48:12|29309.
07:48:13|29308.38
07:48:14|29308.46
07:48:15|29308.47
07:48:16|29308.47
07:48:17|29308.33
07:48:18|29308.24
07:48:19|29308.24
07:48:20|29308.21
07:48:21|29308.46
07:48:22|29304.06
07:48:23|29307.23
07:48:24|29307.25
07:48:25|29309.12
07:48:26|29307.77
07:48:27|29308.2
07:48:28|29308.04
07:48:29|29308.21
07:48:30|29308.09
07:48:31|29307.9
07:48:32|29309.14
07:48:33|29309.14
07:48:34|29306.48
07:48:35|29308.79
07:48:36|29308.79
07:48:37|29308.79
07:48:38|29308.79
07:48:39|29308.79
07:48:40|29308.79
07:48:42|29308.33
07:48:43|29308.2
07:48:44|29309.03
07:48:45|29308.57
07:48:46|29308.55
07:48:47|29308.56
07:48:48|29308.6
07:48:49|29307.46
07:48:50|29307.92
07:48:51|29307.92
07:48:52|29308.01
07:48:53|29308.03
07:48:54|29308.05
07:48:55|29308.29
07:48:56|29308.37
07:48:57|29308.37
07:48:58|29308.37
07:48:59|29308.05
07:49:00|29307.91
07:49:01|29308.32
07:49:02|29308.32
07:49:03|29308.32
07:49:04|29308.26
07:49:05|29307.9
07:49:06|29307.91
07:49:07|29307.91
07:49:08|29306.6
07:49:09|29307.
07:49:10|29307.
07:49:11|29307.
07:49:12|29307.21
07:49:13|29307.21
07:49:14|29306.9
07:49:15|29305.83
07:49:16|29306.82
07:49:17|29306.9
07:49:18|29306.9
07:49:19|29306.9
07:49:20|29306.9
07:49:21|29306.9
07:49:22|29306.9
07:49:23|29306.9
07:49:24|29306.9
07:49:25|29306.9
07:49:26|29306.4
07:49:27|29305.79
07:49:28|29305.79
07:49:29|29306.
07:49:31|29305.02
07:49:31|29305.59
07:49:32|29304.31
07:49:33|29305.53
07:49:34|29304.33
07:49:35|29304.33
07:49:36|29304.05
07:49:37|29301.49
07:49:38|29302.61
07:49:39|29303.26
07:49:40|29303.21
07:49:41|29304.17
07:49:42|29304.17
07:49:44|29304.14
07:49:45|29304.14
07:49:45|29303.96
07:49:47|29303.96
07:49:47|29303.96
07:49:48|29303.96
07:49:50|29304.14
07:49:51|29304.14
07:49:52|29304.14
07:49:52|29304.06
07:49:54|29304.06
07:49:55|29305.74
07:49:56|29305.74
07:49:56|29305.65
07:49:57|29305.65
07:49:59|29304.61
07:49:59|29305.4
07:50:00|29304.74
07:50:01|29303.72
07:50:03|29304.77
07:50:03|29305.93
07:50:04|29305.8
07:50:06|29306.22
07:50:06|29305.8
07:50:07|29306.37
07:50:08|29306.35
07:50:10|29305.28
07:50:11|29305.8
07:50:11|29305.7
07:50:12|29306.28
07:50:14|29305.94
07:50:14|29306.2
07:50:15|29306.2
07:50:17|29306.2
07:50:17|29306.2
07:50:18|29306.2
07:50:19|29306.2
07:50:20|29306.2
07:50:21|29306.2
07:50:22|29305.69
07:50:23|29305.7
07:50:25|29305.13
07:50:25|29305.95
07:50:26|29305.95
07:50:27|29305.95
07:50:28|29305.48
07:50:30|29306.2
07:50:30|29305.66
07:50:31|29305.66
07:50:32|29305.65
07:50:33|29305.65
07:50:34|29305.65
07:50:36|29304.44
07:50:36|29304.3
07:50:37|29304.26
07:50:38|29304.21
07:50:40|29304.21
07:50:41|29304.21
07:50:41|29304.25
07:50:42|29304.24
07:50:44|29304.24
07:50:45|29304.12
07:50:46|29304.04
07:50:47|29304.
07:50:48|29304.32
07:50:49|29304.28
07:50:50|29304.28
07:50:51|29304.28
07:50:52|29304.28
07:50:53|29304.27
07:50:54|29304.08
07:50:55|29303.97
07:50:56|29303.97
07:50:57|29304.08
07:50:58|29304.08
07:50:59|29304.08
07:51:00|29304.08
07:51:02|29304.08
07:51:02|29304.03
07:51:04|29304.01
07:51:04|29304.32
07:51:05|29304.31
07:51:06|29304.45
07:51:07|29304.41
07:51:09|29303.98
07:51:09|29304.03
07:51:10|29304.45
07:51:11|29304.35
07:51:12|29304.42
07:51:13|29304.49
07:51:14|29304.48
07:51:15|29305.35
07:51:16|29304.42
07:51:17|29304.48
07:51:18|29305.14
07:51:20|29303.9
07:51:20|29303.9
07:51:21|29304.33
07:51:22|29304.85
07:51:23|29304.3
07:51:24|29304.3
07:51:26|29304.26
07:51:26|29304.3
07:51:27|29304.21
07:51:28|29304.17
07:51:29|29304.17
07:51:31|29304.68
07:51:31|29304.71
07:51:32|29304.34
07:51:33|29304.19
07:51:34|29303.39
07:51:35|29303.9
07:51:37|29303.89
07:51:37|29303.89
07:51:38|29303.98
07:51:39|29303.41
07:51:40|29303.42
07:51:41|29303.1
07:51:42|29303.53
07:51:43|29303.53
07:51:45|29303.24
07:51:46|29303.24
07:51:47|29303.24
07:51:48|29303.23
07:51:49|29303.23
07:51:50|29303.23
07:51:51|29302.03
07:51:52|29301.81
07:51:53|29299.98
07:51:54|29301.06
07:51:55|29301.08
07:51:56|29301.17
07:51:58|29300.99
07:51:58|29300.99
07:51:59|29300.59
07:52:00|29300.79
07:52:01|29300.54
07:52:02|29301.26
07:52:03|29301.36
07:52:05|29301.34
07:52:05|29301.95
07:52:06|29301.95
07:52:07|29301.8
07:52:09|29303.06
07:52:10|29303.49
07:52:11|29302.91
07:52:11|29302.92
07:52:12|29302.97
07:52:13|29302.94
07:52:15|29302.95
07:52:15|29302.94
07:52:17|29302.94
07:52:18|29302.94
07:52:19|29302.94
07:52:20|29302.94
07:52:21|29302.94
07:52:22|29302.07
07:52:23|29302.07
07:52:23|29302.07
07:52:25|29302.07
07:52:25|29302.83
07:52:27|29301.9
07:52:28|29301.9
07:52:29|29301.9
07:52:30|29301.9
07:52:31|29302.83
07:52:32|29302.94
07:52:33|29302.94
07:52:33|29302.07
07:52:35|29303.26
07:52:35|29303.05
07:52:37|29303.05
07:52:38|29303.05
07:52:39|29302.39
07:52:40|29302.39
07:52:41|29303.85
07:52:41|29303.5
07:52:43|29303.48
07:52:44|29303.41
07:52:45|29303.48
07:52:45|29302.94
07:52:47|29303.47
07:52:49|29302.89
07:52:50|29301.95
07:52:51|29301.95
07:52:52|29301.95
07:52:53|29301.95
07:52:54|29301.95
07:52:55|29301.95
07:52:56|29301.73
07:52:57|29302.11
07:52:58|29302.2
07:52:59|29302.4
07:53:00|29302.4
07:53:01|29302.5
07:53:02|29302.84
07:53:03|29303.
07:53:04|29303.
07:53:05|29303.04
07:53:06|29302.5
07:53:07|29302.5
07:53:08|29302.85
07:53:09|29303.
07:53:10|29300.98
07:53:11|29300.98
07:53:12|29301.98
07:53:14|29301.8
07:53:14|29301.29
07:53:15|29301.37
07:53:16|29301.37
07:53:17|29301.53
07:53:18|29301.53
07:53:19|29301.53
07:53:20|29301.53
07:53:21|29302.74
07:53:22|29304.
07:53:23|29303.4
07:53:24|29303.1
07:53:26|29303.1
07:53:27|29303.1
07:53:28|29303.1
07:53:29|29302.89
07:53:30|29302.83
07:53:31|29297.33
07:53:31|29298.98
07:53:33|29299.1
07:53:33|29298.
07:53:35|29298.4
07:53:36|29300.21
07:53:36|29299.08
07:53:37|29300.04
07:53:39|29301.23
07:53:39|29301.23
07:53:41|29300.42
07:53:42|29300.3
07:53:43|29300.35
07:53:43|29299.6
07:53:44|29299.42
07:53:45|29299.42
07:53:47|29301.22
07:53:49|29300.79
07:53:49|29300.79
07:53:51|29299.63
07:53:52|29298.6
07:53:53|29298.71
07:53:54|29298.71
07:53:55|29298.56
07:53:56|29298.56
07:53:56|29297.4
07:53:58|29297.4
07:53:59|29297.6
07:54:00|29294.82
07:54:01|29294.81
07:54:02|29295.77
07:54:03|29295.61
07:54:04|29295.6
07:54:05|29295.6
07:54:06|29295.61
07:54:07|29295.87
07:54:08|29295.87
07:54:10|29299.73
07:54:10|29299.04
07:54:11|29299.24
07:54:12|29298.89
07:54:13|29299.24
07:54:14|29299.24
07:54:15|29298.88
07:54:16|29298.48
07:54:17|29298.47
07:54:18|29298.47
07:54:19|29299.1
07:54:20|29299.09
07:54:22|29298.79
07:54:23|29298.79
07:54:23|29297.93
07:54:24|29298.
07:54:25|29298.
07:54:26|29298.
07:54:27|29297.16
07:54:28|29296.2
07:54:29|29297.88
07:54:30|29297.88
07:54:32|29297.4
07:54:33|29297.36
07:54:33|29297.32
07:54:35|29297.28
07:54:35|29297.28
07:54:37|29297.4
07:54:37|29297.4
07:54:38|29296.86
07:54:39|29296.86
07:54:40|29297.32
07:54:41|29296.86
07:54:42|29297.6
07:54:43|29297.9
07:54:45|29298.3
07:54:45|29297.9
07:54:46|29297.92
07:54:48|29297.92
07:54:49|29298.87
07:54:50|29298.87
07:54:51|29300.
07:54:53|29300.29
07:54:54|29300.29
07:54:54|29299.99
07:54:55|29299.93
07:54:56|29300.78
07:54:57|29300.78
07:54:59|29300.39
07:55:00|29298.59
07:55:01|29298.59
07:55:02|29296.89
07:55:03|29297.41
07:55:04|29297.4
07:55:05|29297.38
07:55:06|29297.37
07:55:07|29296.43
07:55:08|29296.45
07:55:09|29296.45
07:55:10|29296.72
07:55:11|29296.75
07:55:13|29296.87
07:55:13|29296.87
07:55:14|29297.
07:55:15|29297.21
07:55:16|29292.5
07:55:17|29291.
07:55:18|29292.75
07:55:19|29292.36
07:55:20|29291.7
07:55:21|29292.05
07:55:22|29292.15
07:55:23|29292.47
07:55:24|29292.54
07:55:25|29292.76
07:55:27|29293.74
07:55:27|29293.74
07:55:28|29293.29
07:55:29|29294.
07:55:30|29294.
07:55:32|29292.71
07:55:32|29293.09
07:55:33|29293.1
07:55:34|29293.11
07:55:35|29293.11
07:55:36|29293.11
07:55:37|29293.11
07:55:38|29293.11
07:55:39|29292.4
07:55:40|29293.26
07:55:41|29293.33
07:55:43|29293.29
07:55:43|29293.33
07:55:44|29293.31
07:55:45|29292.91
07:55:46|29292.99
07:55:47|29292.99
07:55:49|29294.56
07:55:49|29292.98
07:55:51|29292.98
07:55:52|29292.98
07:55:53|29292.98
07:55:54|29292.75
07:55:55|29292.28
07:55:56|29292.61
07:55:57|29292.3
07:55:58|29292.28
07:55:59|29292.28
07:56:00|29292.71
07:56:00|29292.35
07:56:02|29292.35
07:56:03|29292.33
07:56:04|29292.35
07:56:05|29292.15
07:56:06|29292.33
07:56:07|29292.33
07:56:08|29292.33
07:56:09|29292.34
07:56:10|29290.94
07:56:11|29291.
07:56:12|29291.
07:56:13|29290.97
07:56:14|29290.97
07:56:15|29290.97
07:56:16|29291.68
07:56:17|29291.68
07:56:18|29291.68
07:56:19|29292.06
07:56:20|29293.73
07:56:21|29293.78
07:56:22|29293.51
07:56:23|29293.59
07:56:24|29293.59
07:56:25|29293.6
07:56:26|29293.5
07:56:27|29292.58
07:56:28|29292.47
07:56:29|29293.09
07:56:31|29292.2
07:56:31|29291.99
07:56:32|29292.25
07:56:33|29292.24
07:56:34|29292.24
07:56:35|29292.33
07:56:36|29292.67
07:56:37|29292.5
07:56:38|29293.23
07:56:39|29293.23
07:56:40|29293.08
07:56:41|29293.08
07:56:42|29293.08
07:56:43|29293.08
07:56:45|29293.08
07:56:45|29293.08
07:56:46|29293.99
07:56:48|29293.4
07:56:48|29294.4
07:56:49|29294.25
07:56:51|29294.25
07:56:52|29294.44
07:56:53|29294.1
07:56:54|29294.12
07:56:55|29294.02
07:56:56|29293.5
07:56:57|29293.5
07:56:58|29293.51
07:56:59|29293.51
07:57:00|29293.56
07:57:01|29293.2
07:57:02|29293.11
07:57:03|29293.13
07:57:04|29293.41
07:57:05|29293.81
07:57:06|29293.76
07:57:07|29294.39
07:57:08|29294.07
07:57:09|29294.07
07:57:10|29294.07
07:57:11|29293.8
07:57:12|29294.15
07:57:13|29296.42
07:57:14|29294.74
07:57:15|29295.
07:57:16|29295.
07:57:17|29295.
07:57:18|29297.
07:57:19|29295.73
07:57:20|29296.36
07:57:21|29296.36
07:57:22|29296.3
07:57:23|29296.3
07:57:24|29296.3
07:57:25|29297.42
07:57:26|29297.43
07:57:27|29297.43
07:57:28|29297.43
07:57:29|29297.47
07:57:30|29296.8
07:57:31|29297.07
07:57:32|29296.5
07:57:33|29296.98
07:57:34|29296.
07:57:35|29295.89
07:57:36|29296.1
07:57:37|29296.06
07:57:38|29296.01
07:57:39|29296.01
07:57:40|29296.01
07:57:41|29296.01
07:57:42|29296.01
07:57:43|29295.3
07:57:44|29295.31
07:57:45|29294.21
07:57:47|29294.79
07:57:47|29294.79
07:57:48|29294.79
07:57:49|29294.79
07:57:51|29294.79
07:57:52|29294.22
07:57:54|29294.22
07:57:55|29293.82
07:57:56|29294.22
07:57:57|29293.86
07:57:58|29293.52
07:57:59|29293.52
07:58:00|29294.59
07:58:01|29293.7
07:58:01|29293.7
07:58:03|29293.7
07:58:04|29294.9
07:58:05|29294.44
07:58:06|29294.44
07:58:07|29294.04
07:58:08|29294.04
07:58:09|29294.04
07:58:10|29294.44
07:58:11|29294.44
07:58:11|29294.05
07:58:14|29293.03
07:58:14|29293.03
07:58:16|29293.03
07:58:17|29293.03
07:58:18|29293.03
07:58:19|29293.03
07:58:19|29293.03
07:58:20|29293.03
07:58:22|29293.03
07:58:22|29293.03
07:58:24|29293.03
07:58:25|29293.03
07:58:25|29293.02
07:58:26|29293.02
07:58:27|29293.02
07:58:28|29293.02
07:58:29|29293.41
07:58:30|29293.41
07:58:32|29293.4
07:58:32|29293.31
07:58:34|29293.34
07:58:35|29293.15
07:58:35|29293.15
07:58:36|29293.15
07:58:38|29293.41
07:58:39|29293.41
07:58:39|29293.41
07:58:41|29293.41
07:58:41|29293.43
07:58:43|29293.22
07:58:43|29293.4
07:58:44|29292.8
07:58:46|29293.1
07:58:46|29293.1
07:58:48|29293.1
07:58:48|29293.1
07:58:49|29291.6
07:58:50|29292.78
07:58:52|29293.09
07:58:53|29293.06
07:58:54|29294.48
07:58:55|29293.28
07:58:56|29293.28
07:58:58|29293.28
07:58:58|29293.28
07:58:59|29293.94
07:59:01|29293.94
07:59:02|29294.59
07:59:03|29294.05
07:59:04|29293.9
07:59:05|29293.9
07:59:06|29293.91
07:59:07|29293.9
07:59:08|29293.92
07:59:09|29293.92
07:59:10|29293.5
07:59:11|29293.5
07:59:12|29293.65
07:59:14|29293.65
07:59:14|29293.59
07:59:15|29294.05
07:59:16|29294.05
07:59:17|29294.06
07:59:19|29294.06
07:59:19|29294.06
07:59:20|29294.1
07:59:21|29295.25
07:59:22|29294.96
07:59:23|29294.96
07:59:24|29294.7
07:59:25|29294.4
07:59:26|29294.4
07:59:27|29293.31
07:59:28|29294.73
07:59:29|29294.69
07:59:30|29294.99
07:59:31|29295.47
07:59:32|29295.88
07:59:33|29295.99
07:59:34|29295.99
07:59:36|29295.23
07:59:37|29295.23
07:59:38|29295.01
07:59:38|29295.01
07:59:40|29296.
07:59:41|29296.
07:59:42|29295.8
07:59:43|29295.76
07:59:44|29294.32
07:59:45|29295.2
07:59:46|29295.2
07:59:47|29293.49
07:59:48|29295.36
07:59:49|29295.36
07:59:50|29295.36
07:59:51|29295.36
07:59:52|29295.36
07:59:53|29295.36
07:59:55|29295.52
07:59:55|29295.32
07:59:56|29295.42
07:59:57|29295.42
07:59:58|29295.42
07:59:59|29294.59
08:00:00|29294.59
08:00:02|29295.44
08:00:02|29295.64
08:00:04|29295.68
08:00:04|29295.55
08:00:06|29295.95
08:00:06|29295.87
08:00:07|29298.94
08:00:09|29298.77
08:00:10|29298.94
08:00:11|29298.54
08:00:12|29298.52
08:00:13|29299.52
08:00:14|29300.22
08:00:14|29301.64
08:00:15|29301.06
08:00:16|29300.98
08:00:17|29299.65
08:00:18|29299.76
08:00:19|29299.92
08:00:20|29299.65
08:00:22|29299.81
08:00:22|29299.65
08:00:24|29300.83
08:00:24|29301.03
08:00:25|29301.04
08:00:26|29300.1
08:00:27|29300.1
08:00:29|29300.44
08:00:30|29300.19
08:00:30|29300.76
08:00:31|29301.01
08:00:33|29300.62
08:00:33|29300.54
08:00:34|29300.9
08:00:35|29300.75
08:00:36|29300.08
08:00:37|29300.23
08:00:38|29300.45
08:00:39|29300.45
08:00:40|29300.45
08:00:41|29300.65
08:00:42|29300.61
08:00:43|29300.36
08:00:45|29299.95
08:00:45|29299.02
08:00:47|29299.4
08:00:48|29299.01
08:00:49|29297.73
08:00:50|29298.54
08:00:51|29299.1
08:00:52|29299.1
08:00:53|29299.1
08:00:55|29299.03
08:00:56|29299.06
08:00:57|29299.04
08:00:58|29299.06
08:00:59|29299.06
08:01:00|29299.14
08:01:01|29299.94
08:01:02|29300.24
08:01:03|29300.2
08:01:04|29300.12
08:01:05|29300.12
08:01:06|29299.91
08:01:07|29298.63
08:01:08|29300.
08:01:09|29298.8
08:01:10|29298.71
08:01:11|29300.28
08:01:11|29299.9
08:01:12|29299.71
08:01:14|29299.3
08:01:14|29299.5
08:01:16|29299.5
08:01:17|29298.69
08:01:18|29298.1
08:01:19|29298.14
08:01:20|29298.14
08:01:21|29298.8
08:01:22|29298.36
08:01:23|29298.1
08:01:24|29298.09
08:01:25|29298.09
08:01:26|29298.08
08:01:27|29298.08
08:01:28|29299.4
08:01:29|29298.7
08:01:30|29298.8
08:01:31|29298.8
08:01:32|29299.2
08:01:33|29298.73
08:01:34|29298.73
08:01:35|29298.89
08:01:36|29298.58
08:01:37|29298.58
08:01:38|29299.13
08:01:39|29299.13
08:01:40|29299.2
08:01:41|29299.2
08:01:42|29299.2
08:01:43|29299.2
08:01:44|29299.2
08:01:45|29298.27
08:01:46|29298.29
08:01:47|29298.29
08:01:48|29296.92
08:01:49|29296.92
08:01:50|29298.43
08:01:51|29298.43
08:01:52|29298.06
08:01:53|29298.5
08:01:54|29298.81
08:01:56|29299.19
08:01:57|29299.4
08:01:57|29300.
08:01:59|29299.52
08:02:00|29298.9
08:02:01|29300.18
08:02:02|29299.99
08:02:02|29299.42
08:02:04|29300.1
08:02:06|29299.29
08:02:06|29299.05
08:02:07|29299.35
08:02:09|29299.06
08:02:09|29299.06
08:02:11|29299.21
08:02:12|29299.02
08:02:13|29299.52
08:02:14|29299.52
08:02:15|29299.51
08:02:16|29299.58
08:02:17|29299.58
08:02:18|29299.54
08:02:19|29298.75
08:02:20|29299.7
08:02:21|29299.93
08:02:22|29299.12
08:02:23|29299.53
08:02:24|29299.28
08:02:25|29299.28
08:02:26|29299.16
08:02:27|29299.46
08:02:28|29299.46
08:02:29|29299.64
08:02:30|29299.63
08:02:31|29299.79
08:02:32|29299.17
08:02:33|29299.17
08:02:34|29299.15
08:02:35|29299.9
08:02:36|29298.89
08:02:37|29299.05
08:02:38|29299.3
08:02:39|29299.07
08:02:41|29298.89
08:02:41|29298.
08:02:42|29298.04
08:02:43|29298.02
08:02:44|29298.06
08:02:45|29298.16
08:02:46|29298.21
08:02:47|29297.98
08:02:48|29298.02
08:02:50|29298.21
08:02:50|29298.21
08:02:51|29298.53
08:02:52|29298.52
08:02:53|29298.3
08:02:54|29297.84
08:02:56|29297.69
08:02:57|29297.69
08:02:58|29297.69
08:03:00|29297.52
08:03:00|29297.6
08:03:01|29297.69
08:03:02|29297.69
08:03:03|29297.68
08:03:04|29297.68
08:03:05|29292.53
08:03:06|29293.6
08:03:07|29295.55
08:03:08|29296.37
08:03:09|29296.99
08:03:10|29296.42
08:03:12|29296.14
08:03:13|29296.13
08:03:13|29296.18
08:03:15|29297.05
08:03:15|29296.83
08:03:16|29297.05
08:03:18|29297.05
08:03:19|29297.05
08:03:20|29296.35
08:03:21|29295.23
08:03:21|29295.68
08:03:23|29295.54
08:03:24|29294.99
08:03:25|29294.98
08:03:26|29291.31
08:03:26|29293.1
08:03:27|29293.19
08:03:29|29293.71
08:03:29|29294.21
08:03:31|29294.21
08:03:32|29290.68
08:03:32|29291.22
08:03:34|29291.22
08:03:34|29287.82
08:03:35|29288.35
08:03:36|29289.95
08:03:37|29289.57
08:03:39|29289.43
08:03:40|29289.43
08:03:40|29288.12
08:03:42|29287.47
08:03:42|29288.71
08:03:44|29288.71
08:03:44|29287.96
08:03:46|29287.86
08:03:46|29290.71
08:03:47|29291.04
08:03:49|29290.59
08:03:50|29290.02
08:03:50|29290.48
08:03:52|29290.09
08:03:52|29290.09
08:03:54|29290.09
08:03:54|29289.97
08:03:56|29294.03
08:03:57|29293.72
08:03:58|29291.69
08:03:59|29291.62
08:04:00|29291.02
08:04:01|29290.77
08:04:02|29289.88
08:04:03|29290.14
08:04:05|29289.8
08:04:06|29290.11
08:04:06|29290.1
08:04:07|29290.08
08:04:08|29290.08
08:04:09|29289.72
08:04:10|29288.72
08:04:11|29288.37
08:04:12|29288.36
08:04:13|29289.09
08:04:14|29288.99
08:04:16|29289.41
08:04:16|29289.41
08:04:17|29290.7
08:04:18|29290.7
08:04:19|29288.94
08:04:21|29288.94
08:04:21|29288.94
08:04:22|29289.5
08:04:23|29289.5
08:04:24|29289.8
08:04:25|29289.8
08:04:27|29289.65
08:04:27|29289.3
08:04:28|29290.92
08:04:30|29291.18
08:04:30|29290.75
08:04:31|29291.02
08:04:32|29291.05
08:04:33|29291.62
08:04:34|29291.66
08:04:35|29291.74
08:04:36|29294.17
08:04:38|29293.2
08:04:38|29291.9
08:04:39|29292.97
08:04:40|29291.92
08:04:42|29292.3
08:04:43|29292.11
08:04:43|29292.
08:04:45|29292.
08:04:46|29292.
08:04:47|29291.68
08:04:48|29291.68
08:04:48|29293.1
08:04:50|29293.3
08:04:50|29293.08
08:04:52|29293.46
08:04:52|29292.87
08:04:54|29292.87
08:04:54|29292.64
08:04:55|29292.54
08:04:56|29292.54
08:04:58|29292.8
08:05:00|29292.86
08:05:01|29292.8
08:05:02|29292.8
08:05:02|29292.87
08:05:03|29292.79
08:05:04|29292.76
08:05:06|29292.73
08:05:07|29291.97
08:05:07|29291.97
08:05:09|29291.97
08:05:09|29292.03
08:05:10|29291.86
08:05:11|29292.49
08:05:13|29292.48
08:05:13|29292.31
08:05:14|29292.31
08:05:15|29292.16
08:05:17|29292.16
08:05:18|29292.07
08:05:19|29292.31
08:05:19|29292.72
08:05:21|29292.72
08:05:21|29294.48
08:05:22|29294.63
08:05:23|29294.63
08:05:24|29295.52
08:05:25|29295.52
08:05:27|29295.79
08:05:27|29295.43
08:05:28|29295.43
08:05:29|29295.44
08:05:30|29295.58
08:05:32|29294.61
08:05:32|29295.54
08:05:34|29295.18
08:05:34|29295.54
08:05:36|29295.67
08:05:37|29295.54
08:05:37|29295.54
08:05:39|29295.54
08:05:39|29295.54
08:05:40|29295.52
08:05:41|29295.49
08:05:42|29295.49
08:05:44|29295.43
08:05:45|29295.43
08:05:45|29295.43
08:05:46|29295.43
08:05:47|29295.65
08:05:48|29295.67
08:05:49|29295.67
08:05:50|29295.59
08:05:51|29295.59
08:05:52|29294.92
08:05:53|29295.1
08:05:55|29295.3
08:05:55|29295.5
08:05:57|29295.5
08:05:58|29295.71
08:05:58|29295.1
08:06:01|29293.7
08:06:01|29294.93
08:06:03|29294.93
08:06:03|29295.03
08:06:05|29295.16
08:06:06|29295.51
08:06:07|29295.16
08:06:07|29295.03
08:06:09|29296.1
08:06:10|29291.88
08:06:11|29291.38
08:06:11|29292.89
08:06:12|29292.92
08:06:14|29292.35
08:06:15|29291.82
08:06:16|29290.65
08:06:17|29290.59
08:06:18|29291.11
08:06:19|29291.24
08:06:20|29291.59
08:06:21|29289.26
08:06:22|29290.92
08:06:23|29290.75
08:06:24|29290.61
08:06:25|29290.73
08:06:26|29288.59
08:06:27|29290.53
08:06:28|29290.45
08:06:29|29288.56
08:06:30|29289.42
08:06:31|29289.3
08:06:32|29288.38
08:06:33|29287.44
08:06:34|29287.43
08:06:35|29287.43
08:06:36|29287.44
08:06:37|29287.44
08:06:38|29285.64
08:06:39|29285.64
08:06:40|29288.25
08:06:41|29288.36
08:06:42|29287.29
08:06:43|29287.02
08:06:44|29287.69
08:06:45|29287.35
08:06:46|29286.97
08:06:47|29286.8
08:06:48|29288.57
08:06:49|29289.72
08:06:50|29289.72
08:06:51|29288.9
08:06:52|29288.9
08:06:53|29288.7
08:06:54|29288.04
08:06:55|29288.01
08:06:57|29286.06
08:06:57|29286.06
08:06:58|29287.2
08:07:00|29287.69
08:07:01|29287.68
08:07:02|29286.94
08:07:04|29287.33
08:07:05|29283.8
08:07:06|29283.8
08:07:07|29285.89
08:07:08|29286.63
08:07:09|29286.63
08:07:10|29285.4
08:07:11|29285.49
08:07:12|29287.33
08:07:13|29285.63
08:07:14|29284.43
08:07:15|29284.47
08:07:16|29285.63
08:07:17|29285.63
08:07:18|29285.32
08:07:19|29285.1
08:07:20|29285.1
08:07:21|29285.82
08:07:22|29285.96
08:07:23|29286.55
08:07:24|29284.8
08:07:25|29285.52
08:07:26|29284.74
08:07:27|29285.84
08:07:28|29284.47
08:07:29|29286.09
08:07:30|29285.79
08:07:31|29283.88
08:07:32|29283.88
08:07:33|29284.31
08:07:34|29284.26
08:07:35|29284.01
08:07:36|29282.84
08:07:37|29281.11
08:07:38|29281.12
08:07:39|29280.6
08:07:40|29280.
08:07:41|29280.39
08:07:42|29281.47
08:07:43|29281.89
08:07:44|29281.29
08:07:45|29281.11
08:07:46|29281.6
08:07:47|29281.16
08:07:48|29278.92
08:07:49|29279.59
08:07:50|29279.59
08:07:51|29279.59
08:07:52|29277.65
08:07:53|29277.18
08:07:54|29277.98
08:07:55|29278.36
08:07:56|29277.98
08:07:57|29277.49
08:07:58|29277.72
08:07:59|29280.51
08:08:00|29279.39
08:08:02|29280.2
08:08:02|29280.
08:08:04|29280.17
08:08:05|29280.91
08:08:06|29280.2
08:08:07|29280.53
08:08:08|29280.53
08:08:09|29277.94
08:08:10|29278.67
08:08:11|29279.39
08:08:11|29279.13
08:08:13|29279.13
08:08:14|29278.5
08:08:15|29278.51
08:08:16|29277.95
08:08:17|29277.96
08:08:18|29278.73
08:08:19|29278.75
08:08:20|29280.14
08:08:20|29280.23
08:08:22|29278.75
08:08:23|29277.83
08:08:24|29276.21
08:08:25|29278.71
08:08:26|29276.08
08:08:27|29276.08
08:08:28|29276.12
08:08:29|29276.11
08:08:30|29275.95
08:08:31|29276.39
08:08:33|29276.45
08:08:33|29276.46
08:08:34|29275.49
08:08:35|29275.49
08:08:36|29274.71
08:08:37|29274.97
08:08:38|29273.02
08:08:39|29273.59
08:08:41|29272.97
08:08:41|29272.68
08:08:42|29273.12
08:08:43|29272.28
08:08:44|29273.25
08:08:45|29270.
08:08:46|29271.5
08:08:47|29270.13
08:08:49|29271.61
08:08:49|29271.61
08:08:50|29271.71
08:08:51|29271.79
08:08:52|29271.
08:08:53|29270.7
08:08:55|29270.76
08:08:56|29270.3
08:08:57|29270.22
08:08:57|29271.2
08:08:58|29270.82
08:08:59|29271.2
08:09:01|29270.95
08:09:02|29271.84
08:09:03|29271.21
08:09:04|29271.22
08:09:05|29272.38
08:09:06|29273.92
08:09:07|29273.22
08:09:08|29273.22
08:09:09|29273.21
08:09:10|29273.
08:09:10|29272.5
08:09:12|29272.5
08:09:12|29272.03
08:09:14|29272.14
08:09:15|29272.17
08:09:16|29272.8
08:09:17|29272.55
08:09:17|29272.51
08:09:19|29272.51
08:09:20|29272.04
08:09:21|29272.17
08:09:22|29272.17
08:09:23|29272.12
08:09:24|29271.7
08:09:25|29271.64
08:09:26|29271.63
08:09:27|29271.63
08:09:28|29271.61
08:09:29|29271.12
08:09:30|29271.46
08:09:31|29270.96
08:09:32|29272.1
08:09:33|29271.73
08:09:34|29271.48
08:09:35|29271.38
08:09:36|29271.25
08:09:37|29271.31
08:09:38|29271.28
08:09:39|29272.93
08:09:40|29271.77
08:09:41|29269.11
08:09:42|29269.12
08:09:43|29270.08
08:09:44|29270.14
08:09:45|29270.16
08:09:46|29270.16
08:09:47|29270.3
08:09:48|29270.25
08:09:49|29270.21
08:09:50|29270.44
08:09:51|29269.98
08:09:52|29269.98
08:09:53|29270.1
08:09:54|29270.71
08:09:56|29270.23
08:09:56|29270.31
08:09:57|29270.1
08:09:58|29271.56
08:09:59|29272.08
08:10:00|29270.27
08:10:01|29271.24
08:10:03|29271.35
08:10:04|29272.16
08:10:05|29271.59
08:10:07|29271.53
08:10:07|29272.14
08:10:09|29271.23
08:10:10|29272.29
08:10:10|29271.6
08:10:12|29271.6
08:10:13|29271.57
08:10:14|29270.9
08:10:15|29271.58
08:10:16|29271.58
08:10:17|29271.58
08:10:17|29272.28
08:10:19|29270.88
08:10:20|29271.58
08:10:21|29271.52
08:10:22|29271.45
08:10:23|29271.51
08:10:24|29271.51
08:10:25|29271.51
08:10:26|29271.51
08:10:27|29271.51
08:10:28|29271.51
08:10:29|29271.8
08:10:30|29272.16
08:10:31|29272.12
08:10:32|29272.03
08:10:32|29271.98
08:10:34|29280.21
08:10:35|29282.38
08:10:36|29282.
08:10:37|29281.81
08:10:37|29281.81
08:10:39|29282.01
08:10:40|29282.98
08:10:40|29282.98
08:10:42|29282.58
08:10:43|29282.12
08:10:43|29281.15
08:10:45|29281.23
08:10:45|29280.92
08:10:47|29280.92
08:10:47|29281.23
08:10:49|29281.25
08:10:50|29280.81
08:10:50|29280.81
08:10:51|29280.81
08:10:52|29282.12
08:10:53|29282.29
08:10:54|29281.34
08:10:56|29281.51
08:10:57|29281.02
08:10:57|29281.5
08:10:58|29281.5
08:11:00|29281.5
08:11:01|29281.52
08:11:02|29281.73
08:11:03|29281.77
08:11:04|29282.17
08:11:06|29281.95
08:11:06|29281.73
08:11:08|29281.82
08:11:08|29281.82
08:11:10|29281.82
08:11:10|29281.1
08:11:12|29281.4
08:11:12|29281.4
08:11:14|29281.41
08:11:14|29281.56
08:11:15|29286.23
08:11:16|29287.66
08:11:17|29288.15
08:11:18|29289.91
08:11:20|29290.02
08:11:21|29290.05
08:11:21|29289.81
08:11:23|29289.59
08:11:23|29289.59
08:11:25|29287.61
08:11:26|29287.61
08:11:27|29285.54
08:11:28|29285.41
08:11:28|29284.59
08:11:30|29285.
08:11:30|29286.4
08:11:32|29285.83
08:11:32|29285.09
08:11:34|29285.1
08:11:34|29284.44
08:11:35|29284.71
08:11:37|29284.71
08:11:37|29284.71
08:11:39|29284.09
08:11:40|29279.63
08:11:40|29280.93
08:11:41|29281.45
08:11:42|29283.88
08:11:43|29282.83
08:11:44|29283.34
08:11:45|29283.86
08:11:46|29283.86
08:11:47|29283.74
08:11:48|29282.74
08:11:50|29284.44
08:11:50|29288.02
08:11:51|29288.47
08:11:52|29286.96
08:11:53|29287.63
08:11:55|29287.43
08:11:56|29287.26
08:11:56|29287.28
08:11:58|29286.72
08:11:58|29284.53
08:11:59|29284.38
08:12:00|29284.22
08:12:02|29284.41
08:12:02|29284.42
08:12:03|29284.25
08:12:05|29283.56
08:12:07|29282.95
08:12:07|29283.19
08:12:08|29282.92
08:12:09|29282.92
08:12:10|29282.9
08:12:11|29283.03
08:12:13|29282.9
08:12:13|29283.14
08:12:14|29283.14
08:12:15|29283.14
08:12:17|29283.14
08:12:18|29283.9
08:12:19|29285.26
08:12:20|29284.31
08:12:20|29284.37
08:12:21|29284.15
08:12:22|29283.34
08:12:24|29283.74
08:12:25|29284.37
08:12:26|29284.37
08:12:27|29283.9
08:12:28|29284.13
08:12:29|29284.
08:12:30|29284.
08:12:31|29284.
08:12:32|29283.45
08:12:33|29283.33
08:12:34|29283.33
08:12:35|29283.
08:12:36|29282.49
08:12:37|29283.2
08:12:38|29282.4
08:12:39|29283.5
08:12:40|29282.7
08:12:41|29282.7
08:12:42|29282.65
08:12:43|29283.95
08:12:44|29285.18
08:12:45|29286.5
08:12:46|29288.23
08:12:47|29287.54
08:12:48|29287.38
08:12:49|29286.61
08:12:50|29286.42
08:12:51|29287.68
08:12:52|29287.23
08:12:53|29286.82
08:12:54|29287.16
08:12:55|29287.16
08:12:56|29287.16
08:12:57|29287.21
08:12:58|29287.67
08:12:59|29287.22
08:13:00|29287.52
08:13:01|29287.9
08:13:02|29287.91
08:13:03|29288.48
08:13:04|29291.79
08:13:05|29292.36
08:13:07|29294.28
08:13:07|29294.28
08:13:09|29293.46
08:13:09|29293.99
08:13:11|29293.46
08:13:12|29293.46
08:13:12|29293.55
08:13:14|29294.3
08:13:15|29294.38
08:13:15|29296.04
08:13:16|29293.91
08:13:18|29294.12
08:13:18|29293.81
08:13:20|29296.2
08:13:20|29296.01
08:13:22|29295.35
08:13:22|29294.68
08:13:23|29294.57
08:13:24|29294.66
08:13:26|29293.55
08:13:27|29293.5
08:13:28|29294.66
08:13:29|29294.05
08:13:30|29294.04
08:13:31|29294.69
08:13:32|29294.38
08:13:33|29294.37
08:13:34|29293.9
08:13:35|29293.5
08:13:35|29294.71
08:13:37|29294.71
08:13:38|29294.71
08:13:39|29293.5
08:13:40|29293.42
08:13:40|29293.48
08:13:42|29293.49
08:13:43|29293.49
08:13:44|29293.49
08:13:45|29293.49
08:13:46|29293.56
08:13:47|29293.6
08:13:48|29294.04
08:13:49|29294.8
08:13:50|29294.05
08:13:51|29294.18
08:13:52|29294.1
08:13:53|29294.1
08:13:54|29293.87
08:13:55|29289.81
08:13:56|29290.64
08:13:57|29291.24
08:13:58|29291.89
08:13:59|29291.81
08:14:00|29292.35
08:14:01|29292.97
08:14:02|29292.2
08:14:03|29291.83
08:14:04|29291.9
08:14:05|29291.55
08:14:06|29291.55
08:14:08|29291.55
08:14:08|29291.4
08:14:10|29291.28
08:14:11|29291.28
08:14:12|29291.26
08:14:13|29291.25
08:14:14|29291.25
08:14:16|29291.28
08:14:16|29291.28
08:14:17|29291.3
08:14:18|29291.3
08:14:19|29291.3
08:14:20|29291.3
08:14:21|29291.3
08:14:22|29291.31
08:14:23|29291.32
08:14:24|29292.31
08:14:25|29292.31
08:14:26|29292.31
08:14:27|29292.31
08:14:28|29292.31
08:14:29|29292.31
08:14:30|29292.31
08:14:32|29292.31
08:14:32|29292.31
08:14:33|29290.21
08:14:34|29290.2
08:14:35|29290.01
08:14:37|29290.2
08:14:37|29290.19
08:14:38|29290.19
08:14:39|29290.2
08:14:40|29290.2
08:14:41|29290.21
08:14:42|29290.2
08:14:43|29290.19
08:14:44|29290.18
08:14:45|29290.2
08:14:46|29290.16
08:14:47|29290.21
08:14:48|29290.72
08:14:49|29290.72
08:14:50|29290.72
08:14:51|29290.53
08:14:53|29290.72
08:14:53|29291.97
08:14:54|29291.3
08:14:55|29292.71
08:14:56|29291.29
08:14:57|29291.6
08:14:58|29290.8
08:14:59|29291.6
08:15:00|29292.31
08:15:01|29291.68
08:15:03|29290.68
08:15:03|29290.49
08:15:04|29290.35
08:15:05|29292.09
08:15:06|29291.96
08:15:08|29292.57
08:15:09|29292.31
08:15:11|29293.38
08:15:11|29292.57
08:15:12|29292.3
08:15:13|29291.9
08:15:14|29291.9
08:15:15|29291.59
08:15:16|29291.59
08:15:17|29291.37
08:15:18|29291.37
08:15:19|29291.62
08:15:20|29290.93
08:15:22|29289.11
08:15:23|29290.52
08:15:24|29289.89
08:15:25|29289.96
08:15:26|29289.95
08:15:27|29290.12
08:15:28|29289.4
08:15:29|29289.94
08:15:30|29290.3
08:15:31|29290.01
08:15:32|29290.93
08:15:33|29290.93
08:15:34|29291.83
08:15:35|29292.47
08:15:36|29292.49
08:15:37|29292.49
08:15:37|29292.51
08:15:39|29289.87
08:15:40|29289.6
08:15:41|29290.38
08:15:42|29290.4
08:15:43|29290.4
08:15:44|29290.4
08:15:45|29290.88
08:15:46|29291.39
08:15:47|29291.89
08:15:48|29291.11
08:15:49|29291.82
08:15:50|29291.59
08:15:51|29290.48
08:15:52|29290.07
08:15:53|29290.31
08:15:54|29290.49
08:15:55|29290.3
08:15:56|29283.5
08:15:57|29284.05
08:15:58|29284.85
08:15:59|29284.22
08:16:00|29284.7
08:16:01|29285.
08:16:02|29285.02
08:16:03|29284.76
08:16:04|29284.76
08:16:05|29284.83
08:16:06|29284.84
08:16:07|29285.27
08:16:08|29285.05
08:16:10|29285.29
08:16:11|29285.29
08:16:12|29283.95
08:16:13|29283.38
08:16:13|29284.15
08:16:15|29283.82
08:16:16|29284.97
08:16:17|29284.48
08:16:18|29284.47
08:16:19|29283.89
08:16:20|29284.22
08:16:21|29284.59
08:16:22|29284.21
08:16:23|29284.2
08:16:25|29284.2
08:16:26|29284.2
08:16:26|29284.54
08:16:28|29284.54
08:16:28|29284.54
08:16:29|29284.53
08:16:31|29284.53
08:16:31|29284.08
08:16:32|29284.08
08:16:34|29283.25
08:16:35|29283.1
08:16:35|29284.1
08:16:36|29284.25
08:16:37|29284.52
08:16:39|29283.91
08:16:40|29281.71
08:16:40|29280.03
08:16:41|29281.65
08:16:42|29281.64
08:16:44|29281.64
08:16:45|29281.64
08:16:45|29281.64
08:16:46|29282.02
08:16:47|29281.71
08:16:48|29282.02
08:16:50|29282.08
08:16:50|29281.91
08:16:52|29285.06
08:16:52|29285.29
08:16:54|29285.28
08:16:54|29285.24
08:16:56|29284.44
08:16:56|29284.21
08:16:57|29284.21
08:16:58|29284.43
08:16:59|29283.48
08:17:00|29283.02
08:17:02|29283.3
08:17:02|29283.01
08:17:04|29282.86
08:17:05|29283.5
08:17:06|29282.83
08:17:07|29282.83
08:17:07|29282.83
08:17:08|29282.83
08:17:10|29282.83
08:17:12|29282.83
08:17:13|29282.09
08:17:14|29282.17
08:17:15|29282.16
08:17:16|29282.37
08:17:18|29282.37
08:17:18|29282.37
08:17:19|29282.
08:17:20|29282.
08:17:21|29282.
08:17:22|29282.
08:17:23|29282.37
08:17:25|29283.12
08:17:25|29282.72
08:17:27|29282.89
08:17:27|29282.89
08:17:29|29283.12
08:17:29|29283.12
08:17:31|29283.12
08:17:32|29283.12
08:17:32|29283.09
08:17:33|29283.09
08:17:35|29283.08
08:17:36|29283.08
08:17:37|29283.04
08:17:37|29283.91
08:17:38|29283.91
08:17:40|29284.05
08:17:41|29284.05
08:17:42|29284.04
08:17:43|29283.75
08:17:44|29283.34
08:17:45|29278.11
08:17:45|29278.12
08:17:47|29278.13
08:17:48|29277.63
08:17:49|29278.38
08:17:50|29278.36
08:17:51|29278.93
08:17:52|29278.93
08:17:53|29279.97
08:17:53|29279.89
08:17:55|29280.26
08:17:56|29280.26
08:17:57|29280.32
08:17:58|29280.62
08:17:59|29280.62
08:18:00|29280.33
08:18:01|29280.24
08:18:02|29280.1
08:18:03|29280.01
08:18:03|29278.75
08:18:04|29279.85
08:18:05|29279.85
08:18:07|29279.38
08:18:08|29279.1
08:18:09|29279.34
08:18:10|29278.17
08:18:11|29279.
08:18:13|29279.18
08:18:13|29278.73
08:18:14|29279.17
08:18:15|29278.73
08:18:16|29281.14
08:18:17|29280.42
08:18:18|29279.93
08:18:20|29280.51
08:18:21|29279.97
08:18:21|29279.97
08:18:23|29279.65
08:18:24|29278.9
08:18:25|29278.9
08:18:25|29278.9
08:18:26|29278.9
08:18:27|29278.9
08:18:29|29279.16
08:18:29|29279.9
08:18:31|29279.62
08:18:31|29279.95
08:18:32|29279.65
08:18:33|29278.78
08:18:34|29278.78
08:18:36|29278.67
08:18:36|29278.72
08:18:38|29278.92
08:18:39|29278.92
08:18:40|29278.92
08:18:41|29279.85
08:18:42|29279.46
08:18:43|29279.46
08:18:44|29279.51
08:18:45|29280.57
08:18:46|29280.17
08:18:46|29280.17
08:18:47|29281.14
08:18:49|29280.94
08:18:50|29280.94
08:18:50|29279.71
08:18:51|29280.5
08:18:53|29280.43
08:18:54|29280.43
08:18:55|29280.13
08:18:56|29280.13
08:18:57|29279.44
08:18:58|29279.44
08:18:59|29279.84
08:19:00|29280.
08:19:01|29280.
08:19:02|29280.07
08:19:03|29280.
08:19:04|29280.01
08:19:05|29280.14
08:19:06|29280.07
08:19:07|29280.14
08:19:08|29280.09
08:19:09|29280.09
08:19:10|29278.22
08:19:11|29278.22
08:19:13|29278.94
08:19:13|29279.01
08:19:14|29279.58
08:19:15|29279.28
08:19:16|29279.28
08:19:17|29278.04
08:19:18|29278.04
08:19:19|29278.04
08:19:20|29276.51
08:19:22|29277.24
08:19:22|29277.52
08:19:23|29277.93
08:19:25|29277.94
08:19:25|29277.94
08:19:27|29277.94
08:19:27|29277.94
08:19:29|29279.87
08:19:30|29279.24
08:19:31|29278.72
08:19:32|29278.41
08:19:33|29278.42
08:19:34|29278.42
08:19:34|29278.66
08:19:36|29278.18
08:19:37|29278.32
08:19:38|29278.32
08:19:39|29276.47
08:19:40|29276.47
08:19:41|29277.32
08:19:41|29277.31
08:19:43|29277.3
08:19:43|29277.7
08:19:45|29277.45
08:19:46|29277.69
08:19:46|29278.37
08:19:47|29277.24
08:19:49|29272.5
08:19:50|29272.54
08:19:51|29272.79
08:19:52|29272.82
08:19:53|29272.29
08:19:54|29272.1
08:19:55|29272.5
08:19:56|29272.5
08:19:56|29272.04
08:19:58|29270.97
08:19:58|29270.97
08:20:00|29271.37
08:20:01|29272.27
08:20:02|29270.67
08:20:02|29276.13
08:20:03|29276.32
08:20:05|29276.25
08:20:06|29276.23
08:20:06|29276.51
08:20:08|29274.88
08:20:09|29273.59
08:20:10|29273.59
08:20:11|29274.43
08:20:12|29275.67
08:20:13|29275.41
08:20:14|29275.53
08:20:16|29275.59
08:20:16|29276.15
08:20:17|29283.75
08:20:18|29283.92
08:20:19|29284.06
08:20:20|29284.07
08:20:21|29283.76
08:20:22|29283.77
08:20:23|29283.29
08:20:24|29283.31
08:20:25|29283.29
08:20:27|29283.29
08:20:28|29283.34
08:20:28|29282.81
08:20:30|29282.77
08:20:31|29282.05
08:20:32|29282.1
08:20:32|29282.1
08:20:34|29283.86
08:20:35|29283.86
08:20:36|29283.86
08:20:37|29283.86
08:20:38|29283.86
08:20:39|29283.34
08:20:40|29283.01
08:20:41|29283.01
08:20:42|29283.28
08:20:43|29289.11
08:20:44|29289.42
08:20:45|29289.26
08:20:46|29288.74
08:20:47|29289.09
08:20:48|29289.09
08:20:49|29289.03
08:20:50|29289.03
08:20:51|29289.48
08:20:53|29289.18
08:20:53|29288.44
08:20:54|29288.43
08:20:55|29288.41
08:20:56|29288.41
08:20:57|29288.41
08:20:58|29286.99
08:21:00|29287.91
08:21:00|29286.65
08:21:01|29287.51
08:21:02|29287.32
08:21:03|29287.24
08:21:04|29287.26
08:21:05|29287.
08:21:06|29285.62
08:21:07|29286.65
08:21:08|29286.66
08:21:09|29286.66
08:21:10|29286.83
08:21:11|29284.3
08:21:12|29284.67
08:21:14|29284.67
08:21:15|29284.91
08:21:16|29284.98
08:21:17|29284.87
08:21:19|29287.07
08:21:19|29285.06
08:21:20|29285.11
08:21:22|29285.65
08:21:22|29285.96
08:21:24|29286.13
08:21:25|29286.13
08:21:25|29286.29
08:21:27|29286.11
08:21:28|29286.11
08:21:29|29286.11
08:21:30|29286.3
08:21:31|29286.94
08:21:32|29286.15
08:21:33|29286.15
08:21:33|29286.37
08:21:35|29286.15
08:21:36|29286.93
08:21:36|29286.67
08:21:37|29286.23
08:21:39|29286.23
08:21:39|29286.23
08:21:41|29286.23
08:21:42|29286.23
08:21:43|29287.29
08:21:44|29287.29
08:21:44|29286.52
08:21:45|29286.52
08:21:47|29286.29
08:21:48|29285.38
08:21:49|29286.28
08:21:50|29286.25
08:21:51|29285.82
08:21:52|29286.67
08:21:53|29287.61
08:21:54|29287.7
08:21:54|29287.47
08:21:56|29287.47
08:21:57|29288.61
08:21:58|29288.61
08:21:59|29288.28
08:21:59|29287.94
08:22:01|29288.71
08:22:02|29288.12
08:22:03|29287.69
08:22:04|29287.62
08:22:04|29287.63
08:22:06|29287.63
08:22:07|29287.63
08:22:08|29287.63
08:22:08|29287.63
08:22:09|29287.63
08:22:11|29287.63
08:22:11|29287.63
08:22:13|29287.63
08:22:13|29287.09
08:22:15|29287.39
08:22:16|29286.64
08:22:17|29287.54
08:22:18|29287.54
08:22:19|29287.6
08:22:20|29286.87
08:22:21|29287.64
08:22:22|29287.15
08:22:24|29287.27
08:22:25|29287.15
08:22:26|29285.8
08:22:27|29286.15
08:22:28|29284.99
08:22:29|29284.42
08:22:30|29285.
08:22:31|29285.
08:22:32|29285.
08:22:33|29285.
08:22:34|29285.
08:22:35|29285.
08:22:36|29285.
08:22:37|29285.
08:22:38|29284.79
08:22:39|29285.
08:22:40|29285.
08:22:41|29285.
08:22:42|29284.69
08:22:43|29284.69
08:22:44|29284.69
08:22:45|29284.69
08:22:46|29285.
08:22:47|29284.86
08:22:48|29285.
08:22:49|29285.
08:22:50|29285.
08:22:51|29285.
08:22:52|29285.
08:22:53|29284.65
08:22:54|29284.64
08:22:55|29284.63
08:22:56|29284.63
08:22:57|29285.
08:22:58|29284.86
08:22:59|29285.
08:23:00|29284.37
08:23:01|29284.88
08:23:02|29285.
08:23:03|29285.
08:23:04|29284.64
08:23:05|29284.67
08:23:06|29284.56
08:23:07|29284.67
08:23:08|29284.79
08:23:09|29284.51
08:23:10|29284.86
08:23:11|29284.52
08:23:12|29284.1
08:23:13|29281.06
08:23:14|29281.
08:23:15|29280.59
08:23:17|29280.96
08:23:18|29280.92
08:23:18|29279.76
08:23:20|29279.77
08:23:21|29279.83
08:23:22|29279.83
08:23:23|29279.93
08:23:24|29279.03
08:23:25|29278.01
08:23:26|29278.01
08:23:27|29278.17
08:23:28|29279.
08:23:29|29278.87
08:23:30|29279.03
08:23:31|29279.03
08:23:32|29278.23
08:23:33|29278.22
08:23:34|29278.22
08:23:36|29278.22
08:23:36|29278.19
08:23:37|29278.19
08:23:38|29278.17
08:23:39|29278.18
08:23:40|29278.18
08:23:41|29278.18
08:23:42|29276.86
08:23:43|29277.07
08:23:44|29277.05
08:23:45|29277.04
08:23:46|29276.86
08:23:47|29276.86
08:23:48|29275.83
08:23:49|29275.5
08:23:50|29277.06
08:23:52|29278.58
08:23:52|29277.67
08:23:53|29278.34
08:23:54|29278.75
08:23:55|29279.07
08:23:56|29279.07
08:23:57|29278.6
08:23:58|29278.37
08:23:59|29278.45
08:24:00|29278.55
08:24:01|29278.38
08:24:02|29279.7
08:24:03|29279.72
08:24:04|29279.61
08:24:05|29279.62
08:24:07|29279.7
08:24:09|29278.95
08:24:09|29278.59
08:24:10|29278.59
08:24:11|29278.59
08:24:12|29277.24
08:24:13|29278.15
08:24:14|29278.16
08:24:15|29278.22
08:24:17|29278.16
08:24:18|29278.16
08:24:19|29278.16
08:24:20|29278.16
08:24:21|29278.16
08:24:22|29278.16
08:24:23|29278.19
08:24:24|29278.77
08:24:25|29278.54
08:24:26|29278.54
08:24:27|29278.68
08:24:28|29278.55
08:24:30|29282.38
08:24:31|29283.45
08:24:32|29282.42
08:24:33|29282.4
08:24:33|29282.41
08:24:34|29282.41
08:24:36|29281.1
08:24:37|29281.62
08:24:38|29281.57
08:24:39|29280.75
08:24:39|29281.51
08:24:41|29281.63
08:24:42|29282.44
08:24:43|29281.63
08:24:44|29281.63
08:24:45|29280.53
08:24:45|29280.54
08:24:47|29280.54
08:24:48|29282.02
08:24:49|29279.2
08:24:50|29279.73
08:24:51|29279.74
08:24:51|29279.99
08:24:53|29282.96
08:24:54|29282.98
08:24:55|29283.04
08:24:55|29282.79
08:24:57|29282.92
08:24:58|29283.45
08:24:59|29282.17
08:24:59|29282.96
08:25:00|29282.87
08:25:02|29282.9
08:25:03|29282.87
08:25:04|29282.87
08:25:05|29282.62
08:25:06|29283.15
08:25:07|29282.61
08:25:08|29282.63
08:25:09|29282.11
08:25:10|29282.55
08:25:11|29283.15
08:25:12|29283.24
08:25:13|29283.15
08:25:14|29283.39
08:25:16|29283.38
08:25:17|29285.
08:25:18|29285.
08:25:20|29285.
08:25:21|29284.52
08:25:22|29284.52
08:25:22|29284.99
08:25:24|29291.97
08:25:25|29290.92
08:25:26|29290.75
08:25:27|29290.98
08:25:28|29291.2
08:25:29|29290.97
08:25:30|29290.73
08:25:31|29289.27
08:25:32|29289.46
08:25:33|29289.28
08:25:34|29290.14
08:25:35|29289.65
08:25:36|29290.14
08:25:37|29288.9
08:25:38|29288.9
08:25:39|29288.42
08:25:40|29288.42
08:25:41|29288.89
08:25:42|29289.01
08:25:43|29288.78
08:25:44|29288.72
08:25:45|29287.96
08:25:46|29288.11
08:25:47|29288.23
08:25:48|29288.23
08:25:49|29288.07
08:25:50|29288.07
08:25:51|29288.07
08:25:52|29288.67
08:25:53|29288.66
08:25:54|29288.66
08:25:55|29287.75
08:25:56|29286.94
08:25:57|29288.35
08:25:58|29287.25
08:25:59|29288.33
08:26:00|29288.33
08:26:01|29288.33
08:26:02|29288.63
08:26:03|29288.64
08:26:04|29288.65
08:26:05|29287.82
08:26:06|29288.16
08:26:07|29288.16
08:26:08|29288.35
08:26:09|29288.35
08:26:10|29288.73
08:26:11|29288.75
08:26:12|29288.52
08:26:13|29288.52
08:26:14|29288.59
08:26:16|29288.65
08:26:16|29291.26
08:26:17|29291.6
08:26:19|29290.1
08:26:20|29291.09
08:26:21|29291.14
08:26:22|29290.83
08:26:23|29289.46
08:26:24|29289.44
08:26:26|29291.51
08:26:27|29289.95
08:26:27|29289.09
08:26:28|29290.31
08:26:29|29290.86
08:26:30|29290.86
08:26:31|29290.57
08:26:33|29289.34
08:26:34|29289.24
08:26:35|29289.17
08:26:36|29289.24
08:26:36|29289.2
08:26:38|29289.21
08:26:38|29289.25
08:26:40|29289.25
08:26:41|29289.26
08:26:41|29289.26
08:26:43|29289.33
08:26:44|29289.89
08:26:45|29290.32
08:26:45|29290.21
08:26:46|29290.21
08:26:48|29290.32
08:26:49|29290.33
08:26:50|29290.33
08:26:51|29290.32
08:26:51|29290.36
08:26:53|29290.47
08:26:54|29290.36
08:26:55|29289.54
08:26:56|29289.54
08:26:57|29289.59
08:26:58|29288.
08:26:59|29288.63
08:27:00|29289.59
08:27:01|29286.8
08:27:02|29290.54
08:27:02|29289.67
08:27:04|29289.56
08:27:04|29289.59
08:27:06|29289.68
08:27:06|29289.6
08:27:08|29289.69
08:27:09|29289.69
08:27:10|29289.69
08:27:11|29289.69
08:27:12|29289.73
08:27:12|29289.78
08:27:14|29289.85
08:27:15|29289.86
08:27:15|29289.08
08:27:17|29289.08
08:27:18|29289.65
08:27:18|29289.65
08:27:20|29288.66
08:27:21|29288.95
08:27:23|29288.95
08:27:23|29289.
08:27:24|29289.01
08:27:26|29289.01
08:27:26|29289.01
08:27:27|29288.44
08:27:28|29288.57
08:27:29|29288.9
08:27:31|29288.57
08:27:32|29288.59
08:27:33|29288.59
08:27:34|29288.58
08:27:34|29289.21
08:27:36|29289.21
08:27:37|29289.21
08:27:38|29288.99
08:27:39|29289.21
08:27:40|29289.21
08:27:41|29289.21
08:27:42|29289.21
08:27:43|29290.55
08:27:44|29289.86
08:27:45|29289.29
08:27:46|29289.52
08:27:47|29289.52
08:27:49|29289.85
08:27:49|29289.85
08:27:50|29289.85
08:27:51|29289.85
08:27:52|29290.91
08:27:53|29290.97
08:27:55|29290.97
08:27:55|29291.03
08:27:56|29291.03
08:27:57|29291.02
08:27:58|29291.03
08:27:59|29291.06
08:28:00|29290.83
08:28:01|29291.99
08:28:02|29292.01
08:28:03|29291.06
08:28:04|29291.06
08:28:05|29291.55
08:28:06|29290.71
08:28:07|29291.65
08:28:08|29291.65
08:28:10|29290.97
08:28:10|29292.26
08:28:11|29291.95
08:28:12|29291.7
08:28:13|29291.78
08:28:14|29291.77
08:28:15|29291.95
08:28:16|29291.95
08:28:17|29291.95
08:28:18|29291.93
08:28:19|29291.93
08:28:21|29292.39
08:28:22|29292.32
08:28:23|29292.28
08:28:24|29293.24
08:28:25|29293.01
08:28:27|29293.01
08:28:27|29292.88
08:28:28|29293.15
08:28:29|29293.34
08:28:30|29293.34
08:28:31|29293.34
08:28:32|29293.46
08:28:33|29293.47
08:28:34|29293.47
08:28:35|29293.37
08:28:36|29294.58
08:28:37|29294.12
08:28:38|29294.49
08:28:39|29294.49
08:28:40|29292.9
08:28:41|29292.96
08:28:42|29293.01
08:28:43|29292.99
08:28:44|29293.23
08:28:45|29296.34
08:28:46|29296.3
08:28:47|29296.3
08:28:49|29296.26
08:28:50|29296.26
08:28:50|29296.21
08:28:52|29299.54
08:28:52|29300.03
08:28:53|29300.53
08:28:54|29299.75
08:28:55|29300.4
08:28:56|29300.01
08:28:57|29302.75
08:28:59|29299.53
08:29:00|29300.41
08:29:00|29299.46
08:29:02|29303.
08:29:03|29302.4
08:29:04|29304.61
08:29:05|29306.64
08:29:05|29306.6
08:29:07|29310.74
08:29:08|29314.17
08:29:08|29316.97
08:29:10|29307.43
08:29:11|29307.75
08:29:11|29306.5
08:29:13|29308.29
08:29:14|29308.33
08:29:15|29308.7
08:29:16|29311.37
08:29:17|29315.71
08:29:17|29316.05
08:29:19|29320.49
08:29:19|29321.93
08:29:20|29323.53
08:29:22|29323.64
08:29:23|29323.56
08:29:25|29323.55
08:29:26|29322.94
08:29:27|29322.84
08:29:28|29319.43
08:29:29|29320.35
08:29:30|29321.53
08:29:32|29320.54
08:29:33|29321.63
08:29:33|29321.81
08:29:34|29317.51
08:29:35|29316.08
08:29:37|29311.01
08:29:38|29315.96
08:29:39|29314.87
08:29:40|29312.53
08:29:41|29315.72
08:29:41|29314.74
08:29:43|29315.06
08:29:44|29315.38
08:29:44|29316.13
08:29:46|29316.13
08:29:46|29318.52
08:29:47|29315.38
08:29:49|29315.86
08:29:50|29315.04
08:29:51|29319.64
08:29:51|29318.91
08:29:52|29317.53
08:29:54|29317.58
08:29:54|29318.92
08:29:55|29318.9
08:29:56|29319.4
08:29:58|29312.86
08:29:59|29313.39
08:30:00|29314.08
08:30:00|29314.99
08:30:02|29314.92
08:30:02|29315.83
08:30:03|29309.82
08:30:05|29316.28
08:30:06|29315.32
08:30:07|29315.39
08:30:08|29314.75
08:30:09|29316.49
08:30:10|29316.49
08:30:11|29316.49
08:30:12|29316.49
08:30:13|29318.08
08:30:14|29318.27
08:30:14|29318.69
08:30:15|29320.4
08:30:16|29320.48
08:30:18|29320.04
08:30:19|29319.67
08:30:20|29319.67
08:30:21|29319.67
08:30:22|29319.69
08:30:23|29318.06
08:30:25|29318.41
08:30:25|29318.78
08:30:26|29320.1
08:30:27|29322.
08:30:28|29321.18
08:30:29|29320.71
08:30:30|29325.16
08:30:31|29326.21
08:30:33|29329.86
08:30:33|29328.86
08:30:34|29327.
08:30:35|29326.53
08:30:36|29328.35
08:30:37|29326.53
08:30:38|29327.15
08:30:39|29328.93
08:30:40|29329.19
08:30:41|29328.21
08:30:42|29328.36
08:30:44|29329.51
08:30:44|29331.69
08:30:46|29331.69
08:30:47|29329.75
08:30:47|29328.83
08:30:49|29329.1
08:30:49|29328.57
08:30:51|29330.03
08:30:51|29330.13
08:30:53|29327.43
08:30:54|29327.37
08:30:55|29323.91
08:30:56|29322.86
08:30:57|29323.35
08:30:58|29323.08
08:30:59|29323.6
08:31:00|29323.61
08:31:01|29318.35
08:31:02|29319.43
08:31:03|29325.67
08:31:04|29323.74
08:31:04|29327.57
08:31:06|29324.04
08:31:06|29323.28
08:31:08|29323.8
08:31:08|29324.
08:31:10|29324.18
08:31:11|29324.53
08:31:12|29324.12
08:31:13|29324.12
08:31:14|29325.12
08:31:14|29324.67
08:31:16|29325.12
08:31:17|29326.89
08:31:18|29326.14
08:31:19|29327.14
08:31:20|29328.98
08:31:21|29326.57
08:31:22|29327.78
08:31:23|29328.11
08:31:25|29329.14
08:31:25|29329.06
08:31:27|29329.96
08:31:28|29330.7
08:31:29|29330.62
08:31:30|29331.36
08:31:31|29330.57
08:31:32|29330.84
08:31:33|29332.43
08:31:34|29332.68
08:31:35|29332.9
08:31:36|29333.24
08:31:37|29333.76
08:31:38|29334.47
08:31:39|29333.32
08:31:40|29334.
08:31:41|29333.4
08:31:42|29332.33
08:31:43|29336.45
08:31:44|29339.3
08:31:45|29348.46
08:31:46|29357.94
08:31:47|29367.15
08:31:48|29355.8
08:31:49|29349.5
08:31:50|29345.88
08:31:51|29349.37
08:31:52|29354.09
08:31:53|29355.62
08:31:54|29360.48
08:31:55|29360.28
08:31:56|29360.17
08:31:57|29365.13
08:31:58|29364.05
08:31:59|29365.5
08:32:00|29366.34
08:32:01|29368.87
08:32:02|29367.01
08:32:03|29367.07
08:32:04|29368.5
08:32:05|29362.89
08:32:06|29360.1
08:32:07|29360.17
08:32:09|29358.7
08:32:09|29358.7
08:32:10|29356.16
08:32:11|29352.35
08:32:12|29355.98
08:32:13|29353.17
08:32:14|29350.88
08:32:16|29351.88
08:32:17|29353.3
08:32:18|29354.34
08:32:18|29354.31
08:32:19|29357.28
08:32:20|29355.64
08:32:21|29353.4
08:32:23|29352.49
08:32:24|29352.09
08:32:25|29352.49
08:32:26|29352.91
08:32:27|29348.48
08:32:29|29349.45
08:32:29|29349.85
08:32:30|29347.01
08:32:31|29346.5
08:32:33|29346.79
08:32:34|29346.26
08:32:35|29346.95
08:32:36|29348.04
08:32:36|29347.85
08:32:38|29348.28
08:32:39|29349.58
08:32:40|29349.44
08:32:41|29348.74
08:32:42|29348.06
08:32:43|29351.69
08:32:44|29350.33
08:32:46|29351.67
08:32:46|29351.67
08:32:47|29349.34
08:32:48|29349.46
08:32:49|29350.14
08:32:50|29350.51
08:32:51|29352.82
08:32:52|29351.49
08:32:53|29350.72
08:32:55|29355.32
08:32:55|29355.17
08:32:56|29355.17
08:32:57|29354.87
08:32:58|29356.33
08:32:59|29355.61
08:33:00|29356.96
08:33:01|29355.16
08:33:02|29355.75
08:33:03|29356.69
08:33:04|29356.31
08:33:05|29356.53
08:33:06|29351.16
08:33:07|29350.59
08:33:08|29339.23
08:33:09|29346.
08:33:10|29343.96
08:33:11|29344.19
08:33:12|29344.83
08:33:13|29344.34
08:33:14|29344.29
08:33:15|29343.94
08:33:16|29344.47
08:33:17|29346.32
08:33:18|29348.43
08:33:19|29347.73
08:33:21|29346.6
08:33:21|29346.6
08:33:23|29345.24
08:33:23|29341.76
08:33:24|29340.05
08:33:27|29337.22
08:33:28|29337.52
08:33:29|29335.56
08:33:30|29337.23
08:33:31|29337.63
08:33:32|29336.38
08:33:33|29337.73
08:33:34|29336.16
08:33:35|29336.09
08:33:36|29336.09
08:33:37|29340.3
08:33:38|29341.69
08:33:39|29340.47
08:33:40|29341.61
08:33:41|29343.02
08:33:42|29340.55
08:33:43|29341.45
08:33:44|29341.45
08:33:45|29341.45
08:33:46|29340.
08:33:47|29339.5
08:33:48|29339.19
08:33:49|29339.43
08:33:50|29340.37
08:33:51|29339.79
08:33:52|29338.89
08:33:53|29338.89
08:33:54|29338.97
08:33:55|29337.49
08:33:56|29337.73
08:33:57|29333.94
08:33:58|29333.7
08:33:59|29332.28
08:34:00|29335.04
08:34:01|29336.46
08:34:02|29337.07
08:34:03|29337.17
08:34:04|29340.94
08:34:05|29340.97
08:34:06|29342.04
08:34:07|29340.38
08:34:08|29340.
08:34:09|29340.7
08:34:10|29341.79
08:34:11|29341.39
08:34:12|29341.4
08:34:13|29340.91
08:34:14|29340.93
08:34:15|29340.15
08:34:16|29341.18
08:34:17|29340.22
08:34:18|29340.22
08:34:19|29338.02
08:34:20|29337.82
08:34:21|29337.83
08:34:22|29337.83
08:34:23|29337.83
08:34:24|29337.02
08:34:25|29337.02
08:34:26|29336.58
08:34:28|29339.
08:34:29|29339.
08:34:29|29339.01
08:34:31|29338.2
08:34:31|29338.21
08:34:34|29337.31
08:34:34|29334.49
08:34:36|29335.92
08:34:36|29336.88
08:34:38|29336.4
08:34:39|29336.34
08:34:39|29336.54
08:34:41|29336.4
08:34:41|29335.8
08:34:42|29336.
08:34:43|29338.22
08:34:44|29338.25
08:34:46|29339.
08:34:47|29341.11
08:34:47|29341.68
08:34:48|29341.57
08:34:50|29342.33
08:34:51|29341.61
08:34:52|29339.75
08:34:52|29338.81
08:34:53|29338.47
08:34:54|29337.96
08:34:56|29337.5
08:34:56|29337.46
08:34:58|29336.35
08:34:59|29340.58
08:35:00|29342.19
08:35:01|29340.8
08:35:01|29340.09
08:35:02|29340.32
08:35:03|29334.58
08:35:04|29334.12
08:35:05|29334.81
08:35:06|29334.52
08:35:07|29336.84
08:35:08|29334.6
08:35:09|29334.61
08:35:10|29330.64
08:35:12|29330.37
08:35:12|29330.57
08:35:13|29331.17
08:35:14|29331.07
08:35:15|29332.97
08:35:17|29339.2
08:35:17|29339.75
08:35:18|29338.51
08:35:19|29338.9
08:35:20|29339.77
08:35:22|29339.7
08:35:22|29340.83
08:35:23|29340.3
08:35:24|29339.96
08:35:25|29348.92
08:35:26|29349.16
08:35:28|29344.46
08:35:29|29348.1
08:35:30|29346.51
08:35:31|29348.28
08:35:32|29347.94
08:35:33|29347.54
08:35:34|29345.01
08:35:35|29344.66
08:35:36|29344.64
08:35:37|29345.11
08:35:38|29344.9
08:35:39|29345.7
08:35:40|29343.6
08:35:40|29344.63
08:35:42|29345.96
08:35:43|29348.94
08:35:44|29349.06
08:35:45|29347.85
08:35:46|29348.3
08:35:47|29348.9
08:35:48|29348.16
08:35:49|29349.2
08:35:49|29348.7
08:35:51|29348.53
08:35:52|29348.32
08:35:53|29347.28
08:35:54|29347.4
08:35:55|29346.9
08:35:56|29344.79
08:35:57|29344.03
08:35:58|29344.4
08:35:59|29344.72
08:36:00|29347.36
08:36:01|29345.39
08:36:02|29348.44
08:36:03|29348.28
08:36:04|29346.01
08:36:05|29349.88
08:36:06|29349.53
08:36:07|29349.57
08:36:08|29347.38
08:36:09|29347.39
08:36:10|29346.49
08:36:11|29346.67
08:36:12|29348.
08:36:13|29345.38
08:36:14|29345.78
08:36:15|29345.78
08:36:16|29345.78
08:36:17|29345.78
08:36:18|29345.4
08:36:19|29346.36
08:36:20|29345.56
08:36:22|29345.56
08:36:22|29345.24
08:36:23|29345.24
08:36:24|29343.24
08:36:25|29343.77
08:36:26|29344.03
08:36:27|29344.04
08:36:29|29342.88
08:36:30|29343.4
08:36:31|29341.18
08:36:32|29343.55
08:36:34|29340.27
08:36:34|29342.52
08:36:35|29337.8
08:36:36|29337.58
08:36:37|29337.35
08:36:38|29337.39
08:36:39|29337.49
08:36:40|29337.49
08:36:41|29338.36
08:36:43|29338.39
08:36:44|29348.22
08:36:45|29338.14
08:36:45|29342.53
08:36:47|29341.
08:36:47|29342.63
08:36:49|29342.53
08:36:50|29345.18
08:36:50|29345.12
08:36:51|29344.29
08:36:52|29344.29
08:36:53|29346.22
08:36:55|29344.91
08:36:56|29345.
08:36:57|29344.
08:36:57|29343.57
08:36:58|29344.61
08:36:59|29344.42
08:37:00|29350.
08:37:01|29348.15
08:37:02|29347.65
08:37:03|29348.5
08:37:04|29347.02
08:37:05|29346.37
08:37:06|29346.37
08:37:08|29347.4
08:37:08|29347.99
08:37:09|29346.9
08:37:10|29347.3
08:37:11|29346.84
08:37:12|29345.67
08:37:13|29345.31
08:37:15|29345.97
08:37:16|29345.97
08:37:16|29345.97
08:37:17|29348.41
08:37:18|29346.96
08:37:19|29346.85
08:37:21|29346.49
08:37:21|29346.49
08:37:23|29346.55
08:37:24|29346.03
08:37:24|29347.74
08:37:26|29347.64
08:37:26|29348.47
08:37:27|29348.47
08:37:28|29349.48
08:37:30|29350.98
08:37:31|29348.68
08:37:32|29350.01
08:37:33|29346.09
08:37:34|29348.12
08:37:35|29348.01
08:37:36|29347.64
08:37:38|29346.15
08:37:39|29346.87
08:37:40|29347.7
08:37:41|29347.45
08:37:42|29348.57
08:37:43|29347.42
08:37:44|29348.28
08:37:45|29348.29
08:37:46|29348.4
08:37:47|29348.4
08:37:48|29348.68
08:37:49|29348.68
08:37:50|29348.56
08:37:51|29348.79
08:37:52|29348.79
08:37:53|29348.84
08:37:54|29348.
08:37:55|29349.2
08:37:56|29349.2
08:37:57|29348.74
08:37:58|29350.24
08:37:59|29348.01
08:38:00|29348.01
08:38:01|29348.39
08:38:02|29349.01
08:38:03|29348.76
08:38:04|29346.5
08:38:05|29347.92
08:38:06|29346.41
08:38:07|29347.26
08:38:08|29346.06
08:38:09|29345.63
08:38:10|29346.2
08:38:11|29346.2
08:38:12|29339.07
08:38:13|29339.07
08:38:14|29339.08
08:38:15|29339.51
08:38:16|29342.26
08:38:17|29341.4
08:38:18|29342.41
08:38:19|29341.33
08:38:20|29339.92
08:38:21|29339.63
08:38:22|29339.62
08:38:23|29339.57
08:38:24|29339.57
08:38:25|29339.6
08:38:26|29339.34
08:38:27|29339.59
08:38:28|29339.59
08:38:29|29338.06
08:38:30|29339.55
08:38:31|29339.55
08:38:33|29339.33
08:38:34|29339.22
08:38:35|29338.4
08:38:36|29339.22
08:38:37|29339.22
08:38:38|29338.34
08:38:39|29333.8
08:38:40|29334.22
08:38:42|29334.5
08:38:42|29332.74
08:38:43|29333.32
08:38:44|29333.52
08:38:45|29333.45
08:38:46|29333.49
08:38:47|29332.8
08:38:48|29334.76
08:38:49|29334.
08:38:50|29332.08
08:38:51|29335.04
08:38:52|29334.
08:38:53|29333.29
08:38:54|29334.5
08:38:56|29333.65
08:38:56|29336.57
08:38:57|29336.85
08:38:58|29336.38
08:38:59|29336.01
08:39:01|29334.76
08:39:01|29332.09
08:39:02|29330.57
08:39:04|29330.38
08:39:05|29331.69
08:39:06|29329.82
08:39:06|29330.12
08:39:07|29330.12
08:39:08|29330.14
08:39:09|29331.54
08:39:11|29331.6
08:39:12|29331.55
08:39:12|29330.41
08:39:13|29329.73
08:39:14|29331.6
08:39:15|29330.1
08:39:17|29329.64
08:39:17|29329.34
08:39:18|29328.09
08:39:19|29329.23
08:39:21|29329.05
08:39:21|29329.
08:39:22|29328.92
08:39:24|29328.66
08:39:24|29328.66
08:39:26|29327.8
08:39:26|29329.05
08:39:28|29328.97
08:39:28|29326.94
08:39:29|29327.64
08:39:31|29328.53
08:39:32|29329.32
08:39:34|29328.8
08:39:34|29328.8
08:39:35|29328.85
08:39:36|29328.85
08:39:37|29328.83
08:39:38|29327.87
08:39:39|29327.87
08:39:40|29330.12
08:39:41|29329.75
08:39:42|29329.13
08:39:43|29329.12
08:39:44|29325.77
08:39:45|29327.67
08:39:46|29329.19
08:39:47|29329.2
08:39:48|29329.42
08:39:49|29330.74
08:39:50|29328.9
08:39:51|29329.32
08:39:52|29329.22
08:39:53|29328.65
08:39:55|29329.78
08:39:56|29326.8
08:39:57|29327.59
08:39:57|29324.4
08:39:58|29323.91
08:39:59|29323.2
08:40:01|29325.32
08:40:01|29321.51
08:40:03|29322.99
08:40:04|29324.93
08:40:04|29324.3
08:40:06|29322.1
08:40:07|29322.14
08:40:07|29323.87
08:40:09|29327.41
08:40:10|29328.25
08:40:11|29328.37
08:40:11|29328.8
08:40:12|29330.64
08:40:13|29332.71
08:40:14|29332.4
08:40:16|29332.37
08:40:16|29334.56
08:40:17|29334.43
08:40:18|29333.1
08:40:19|29333.59
08:40:21|29332.5
08:40:22|29338.17
08:40:22|29338.
08:40:23|29337.08
08:40:25|29337.16
08:40:25|29337.08
08:40:26|29336.26
08:40:27|29336.25
08:40:28|29335.63
08:40:29|29334.47
08:40:31|29335.97
08:40:32|29334.99
08:40:33|29335.26
08:40:34|29336.83
08:40:35|29335.21
08:40:37|29335.65
08:40:38|29332.26
08:40:39|29330.42
08:40:40|29331.37
08:40:41|29331.83
08:40:42|29331.4
08:40:43|29331.44
08:40:44|29331.54
08:40:45|29331.49
08:40:45|29331.53
08:40:47|29331.53
08:40:47|29331.52
08:40:49|29332.11
08:40:50|29332.11
08:40:51|29332.11
08:40:52|29332.1
08:40:53|29332.46
08:40:54|29332.1
08:40:55|29332.1
08:40:56|29332.55
08:40:57|29332.55
08:40:58|29333.19
08:40:58|29333.39
08:41:00|29331.03
08:41:01|29330.37
08:41:02|29330.11
08:41:03|29330.9
08:41:04|29330.48
08:41:04|29330.75
08:41:06|29330.71
08:41:07|29330.1
08:41:07|29330.72
08:41:08|29330.75
08:41:10|29330.75
08:41:11|29330.87
08:41:12|29330.89
08:41:13|29330.81
08:41:14|29331.39
08:41:14|29331.19
08:41:16|29331.5
08:41:17|29331.5
08:41:18|29331.51
08:41:18|29340.14
08:41:20|29339.75
08:41:20|29337.91
08:41:21|29339.69
08:41:22|29339.69
08:41:24|29339.67
08:41:24|29338.35
08:41:26|29338.59
08:41:27|29338.83
08:41:27|29338.83
08:41:28|29338.72
08:41:29|29339.18
08:41:31|29339.19
08:41:32|29339.21
08:41:33|29338.35
08:41:34|29338.12
08:41:36|29339.03
08:41:37|29339.37
08:41:37|29338.93
08:41:39|29338.09
08:41:40|29338.4
08:41:41|29337.11
08:41:41|29337.34
08:41:42|29337.35
08:41:44|29336.34
08:41:45|29338.12
08:41:45|29333.81
08:41:47|29331.35
08:41:48|29330.7
08:41:49|29332.37
08:41:50|29333.29
08:41:51|29332.51
08:41:52|29332.51
08:41:53|29333.16
08:41:54|29333.1
08:41:55|29332.26
08:41:56|29331.35
08:41:57|29332.39
08:41:58|29331.86
08:41:59|29332.26
08:42:00|29332.92
08:42:01|29333.46
08:42:02|29330.1
08:42:04|29333.31
08:42:04|29333.52
08:42:05|29330.7
08:42:07|29332.96
08:42:07|29330.7
08:42:08|29332.9
08:42:10|29327.82
08:42:10|29328.45
08:42:11|29327.76
08:42:13|29327.82
08:42:14|29328.93
08:42:15|29328.64
08:42:16|29328.99
08:42:17|29328.28
08:42:17|29327.41
08:42:19|29327.41
08:42:20|29328.13
08:42:21|29332.12
08:42:22|29332.21
08:42:23|29331.14
08:42:24|29331.27
08:42:25|29330.46
08:42:26|29329.66
08:42:27|29329.7
08:42:28|29331.64
08:42:28|29331.34
08:42:30|29331.35
08:42:31|29331.35
08:42:33|29331.32
08:42:33|29331.36
08:42:35|29330.66
08:42:36|29330.68
08:42:37|29329.29
08:42:38|29329.82
08:42:39|29329.82
08:42:40|29329.8
08:42:41|29329.8
08:42:42|29328.15
08:42:43|29327.44
08:42:44|29329.15
08:42:45|29328.57
08:42:47|29328.54
08:42:48|29328.54
08:42:48|29328.69
08:42:50|29328.69
08:42:51|29328.6
08:42:51|29329.4
08:42:53|29329.09
08:42:54|29329.03
08:42:55|29328.39
08:42:56|29329.09
08:42:57|29329.18
08:42:58|29329.77
08:42:59|29329.95
08:43:00|29329.63
08:43:00|29330.04
08:43:01|29329.2
08:43:02|29329.81
08:43:04|29329.54
08:43:04|29328.61
08:43:05|29328.58
08:43:06|29328.4
08:43:07|29327.9
08:43:09|29328.41
08:43:10|29329.43
08:43:11|29324.22
08:43:11|29324.97
08:43:13|29324.64
08:43:14|29324.97
08:43:15|29324.87
08:43:16|29324.87
08:43:17|29324.93
08:43:18|29324.97
08:43:19|29325.4
08:43:20|29325.47
08:43:21|29324.91
08:43:22|29324.91
08:43:23|29324.11
08:43:24|29324.11
08:43:25|29324.11
08:43:26|29324.11
08:43:27|29324.11
08:43:28|29324.11
08:43:29|29322.4
08:43:30|29322.32
08:43:31|29322.4
08:43:32|29320.71
08:43:33|29321.48
08:43:34|29322.12
08:43:35|29321.37
08:43:37|29320.32
08:43:38|29320.94
08:43:39|29322.28
08:43:40|29322.13
08:43:41|29322.13
08:43:42|29322.28
08:43:43|29322.48
08:43:43|29321.26
08:43:45|29321.27
08:43:46|29321.27
08:43:47|29321.07
08:43:49|29322.11
08:43:49|29321.
08:43:50|29321.26
08:43:52|29321.26
08:43:52|29321.1
08:43:53|29321.1
08:43:54|29321.11
08:43:55|29321.11
08:43:56|29321.11
08:43:57|29321.1
08:43:58|29321.1
08:43:59|29321.01
08:44:00|29321.29
08:44:01|29319.55
08:44:03|29320.8
08:44:03|29321.14
08:44:04|29321.19
08:44:05|29321.04
08:44:06|29321.12
08:44:07|29320.19
08:44:08|29320.99
08:44:09|29321.36
08:44:10|29320.41
08:44:11|29320.41
08:44:12|29320.41
08:44:14|29320.22
08:44:15|29322.41
08:44:15|29321.59
08:44:16|29320.34
08:44:17|29320.37
08:44:18|29321.3
08:44:20|29320.25
08:44:21|29321.4
08:44:21|29319.79
08:44:22|29319.4
08:44:23|29319.4
08:44:25|29320.1
08:44:25|29320.37
08:44:26|29320.6
08:44:28|29320.6
08:44:28|29320.6
08:44:29|29319.33
08:44:31|29319.33
08:44:31|29319.2
08:44:33|29319.79
08:44:33|29319.69
08:44:34|29319.79
08:44:35|29320.25
08:44:37|29320.25
08:44:38|29320.31
08:44:39|29319.3
08:44:40|29320.1
08:44:41|29320.1
08:44:42|29318.57
08:44:43|29318.68
08:44:44|29318.57
08:44:46|29320.27
08:44:46|29320.57
08:44:48|29319.9
08:44:48|29319.9
08:44:49|29319.9
08:44:51|29320.58
08:44:52|29320.27
08:44:53|29320.79
08:44:53|29319.55
08:44:55|29320.46
08:44:55|29319.38
08:44:57|29319.15
08:44:58|29319.14
08:44:59|29318.89
08:45:00|29319.51
08:45:01|29318.39
08:45:02|29318.84
08:45:02|29319.19
08:45:03|29319.21
08:45:05|29318.3
08:45:05|29316.15
08:45:06|29317.23
08:45:07|29316.46
08:45:09|29315.12
08:45:09|29315.4
08:45:10|29319.51
08:45:12|29318.37
08:45:13|29319.42
08:45:14|29318.52
08:45:15|29318.52
08:45:16|29318.5
08:45:17|29318.5
08:45:18|29317.47
08:45:19|29316.93
08:45:20|29316.93
08:45:21|29317.36
08:45:22|29317.36
08:45:23|29316.9
08:45:24|29316.89
08:45:25|29316.89
08:45:26|29316.36
08:45:27|29316.3
08:45:28|29316.13
08:45:29|29316.69
08:45:30|29316.13
08:45:31|29313.44
08:45:32|29313.98
08:45:33|29314.1
08:45:34|29313.69
08:45:35|29313.63
08:45:36|29313.69
08:45:38|29314.17
08:45:38|29314.17
08:45:40|29315.36
08:45:41|29315.35
08:45:41|29314.74
08:45:43|29313.99
08:45:44|29314.
08:45:45|29313.34
08:45:46|29313.8
08:45:47|29315.07
08:45:48|29314.88
08:45:50|29312.74
08:45:50|29312.98
08:45:51|29312.98
08:45:52|29311.83
08:45:53|29311.86
08:45:54|29312.73
08:45:55|29312.03
08:45:56|29312.
08:45:57|29312.03
08:45:58|29312.73
08:45:59|29312.
08:46:01|29311.53
08:46:01|29311.53
08:46:02|29311.48
08:46:03|29310.02
08:46:04|29309.86
08:46:06|29309.81
08:46:06|29310.3
08:46:07|29310.3
08:46:08|29310.92
08:46:09|29308.08
08:46:10|29308.35
08:46:11|29306.92
08:46:12|29306.29
08:46:13|29309.45
08:46:14|29310.26
08:46:15|29309.58
08:46:16|29309.58
08:46:17|29307.45
08:46:18|29307.49
08:46:19|29307.73
08:46:20|29307.07
08:46:21|29307.07
08:46:22|29307.45
08:46:23|29307.3
08:46:25|29305.59
08:46:25|29306.89
08:46:27|29306.03
08:46:28|29304.37
08:46:28|29303.38
08:46:30|29303.87
08:46:30|29303.87
08:46:32|29304.05
08:46:32|29304.12
08:46:33|29305.11
08:46:34|29305.11
08:46:35|29305.11
08:46:37|29305.99
08:46:37|29306.73
08:46:39|29307.49
08:46:40|29308.44
08:46:41|29308.86
08:46:43|29308.44
08:46:44|29308.48
08:46:45|29308.49
08:46:46|29308.55
08:46:47|29308.55
08:46:48|29304.94
08:46:49|29306.09
08:46:50|29308.15
08:46:51|29308.15
08:46:52|29308.17
08:46:53|29307.8
08:46:54|29307.6
08:46:55|29307.6
08:46:56|29307.6
08:46:57|29307.94
08:46:58|29308.68
08:46:59|29308.03
08:47:00|29308.1
08:47:01|29305.24
08:47:02|29305.2
08:47:03|29304.97
08:47:04|29305.24
08:47:06|29304.27
08:47:06|29303.02
08:47:07|29303.6
08:47:08|29303.6
08:47:09|29303.6
08:47:11|29304.4
08:47:11|29304.4
08:47:12|29304.69
08:47:13|29304.04
08:47:14|29304.73
08:47:15|29304.73
08:47:16|29304.78
08:47:17|29304.78
08:47:18|29306.38
08:47:19|29305.24
08:47:21|29305.1
08:47:22|29306.27
08:47:22|29305.8
08:47:24|29305.8
08:47:24|29306.63
08:47:25|29306.38
08:47:27|29305.8
08:47:27|29305.8
08:47:28|29305.8
08:47:30|29305.58
08:47:30|29305.8
08:47:32|29305.59
08:47:32|29305.98
08:47:33|29305.72
08:47:34|29305.
08:47:36|29305.16
08:47:36|29305.84
08:47:38|29303.3
08:47:38|29303.82
08:47:40|29302.76
08:47:41|29303.56
08:47:42|29303.88
08:47:43|29303.87
08:47:45|29303.05
08:47:45|29303.05
08:47:46|29303.32
08:47:47|29303.6
08:47:49|29303.6
08:47:49|29303.57
08:47:50|29303.44
08:47:51|29304.6
08:47:53|29304.8
08:47:54|29304.8
08:47:54|29304.8
08:47:55|29304.82
08:47:56|29305.49
08:47:57|29304.5
08:47:59|29304.16
08:47:59|29304.72
08:48:01|29303.54
08:48:01|29303.55
08:48:02|29304.2
08:48:04|29303.28
08:48:05|29302.8
08:48:06|29302.77
08:48:07|29302.81
08:48:07|29301.9
08:48:09|29302.4
08:48:10|29302.33
08:48:11|29301.57
08:48:12|29302.01
08:48:13|29301.97
08:48:14|29302.5
08:48:14|29301.92
08:48:15|29301.63
08:48:17|29297.48
08:48:17|29298.1
08:48:19|29297.25
08:48:20|29297.25
08:48:21|29295.52
08:48:22|29295.93
08:48:23|29297.18
08:48:24|29297.94
08:48:25|29295.14
08:48:25|29295.14
08:48:27|29295.74
08:48:28|29295.14
08:48:29|29294.92
08:48:30|29294.19
08:48:30|29295.53
08:48:32|29295.98
08:48:33|29296.1
08:48:34|29296.41
08:48:35|29295.54
08:48:36|29294.98
08:48:37|29295.54
08:48:37|29295.54
08:48:39|29295.54
08:48:39|29294.98
08:48:41|29296.64
08:48:43|29296.64
08:48:43|29295.74
08:48:44|29295.59
08:48:46|29295.09
08:48:47|29293.83
08:48:48|29293.83
08:48:49|29294.71
08:48:50|29294.71
08:48:51|29294.6
08:48:52|29295.75
08:48:53|29294.6
08:48:54|29293.7
08:48:55|29292.78
08:48:56|29293.6
08:48:57|29291.42
08:48:58|29291.1
08:48:59|29286.79
08:49:00|29286.67
08:49:01|29286.28
08:49:02|29287.17
08:49:03|29286.47
08:49:05|29287.21
08:49:05|29286.76
08:49:06|29287.21
08:49:07|29285.67
08:49:08|29285.63
08:49:09|29285.54
08:49:10|29285.21
08:49:11|29285.54
08:49:12|29285.41
08:49:13|29284.19
08:49:14|29285.21
08:49:15|29284.41
08:49:16|29286.05
08:49:17|29282.56
08:49:19|29283.4
08:49:19|29284.06
08:49:20|29284.16
08:49:21|29284.55
08:49:22|29283.85
08:49:23|29281.54
08:49:24|29282.14
08:49:25|29279.94
08:49:26|29275.74
08:49:27|29273.
08:49:28|29276.
08:49:30|29276.25
08:49:30|29275.22
08:49:31|29275.55
08:49:32|29275.33
08:49:33|29276.
08:49:35|29276.
08:49:35|29276.05
08:49:36|29274.6
08:49:37|29274.6
08:49:39|29273.87
08:49:39|29273.16
08:49:41|29275.5
08:49:42|29282.
08:49:44|29282.58
08:49:44|29282.28
08:49:45|29282.22
08:49:46|29281.87
08:49:47|29279.95
08:49:48|29278.39
08:49:49|29278.
08:49:50|29278.37
08:49:52|29279.3
08:49:53|29279.47
08:49:53|29279.68
08:49:55|29279.36
08:49:56|29278.46
08:49:57|29278.12
08:49:58|29281.52
08:49:59|29282.5
08:50:00|29279.37
08:50:01|29282.76
08:50:02|29282.14
08:50:03|29281.78
08:50:04|29281.1
08:50:05|29281.02
08:50:06|29286.2
08:50:07|29291.64
08:50:08|29292.18
08:50:09|29291.08
08:50:10|29291.03
08:50:11|29289.9
08:50:12|29288.64
08:50:13|29287.41
08:50:14|29287.89
08:50:15|29288.43
08:50:16|29288.42
08:50:17|29288.6
08:50:17|29288.6
08:50:19|29288.9
08:50:20|29289.32
08:50:21|29289.77
08:50:22|29293.59
08:50:22|29291.42
08:50:24|29291.59
08:50:25|29291.65
08:50:26|29292.8
08:50:27|29292.
08:50:28|29291.72
08:50:29|29291.72
08:50:30|29292.5
08:50:31|29292.8
08:50:32|29289.41
08:50:33|29287.75
08:50:34|29288.7
08:50:35|29289.43
08:50:36|29288.97
08:50:37|29288.9
08:50:38|29289.2
08:50:39|29289.43
08:50:40|29289.43
08:50:41|29290.1
08:50:42|29290.1
08:50:44|29289.15
08:50:45|29286.55
08:50:46|29286.98
08:50:48|29287.1
08:50:49|29287.89
08:50:49|29287.23
08:50:50|29287.91
08:50:51|29287.91
08:50:53|29287.91
08:50:53|29288.22
08:50:55|29288.3
08:50:55|29288.31
08:50:57|29289.41
08:50:57|29290.34
08:50:59|29291.33
08:50:59|29290.71
08:51:01|29291.68
08:51:02|29291.68
08:51:03|29292.86
08:51:03|29291.6
08:51:05|29291.38
08:51:06|29291.6
08:51:06|29292.08
08:51:07|29292.08
08:51:08|29291.21
08:51:10|29290.76
08:51:11|29289.94
08:51:11|29289.
08:51:13|29289.2
08:51:14|29288.4
08:51:15|29290.05
08:51:15|29291.17
08:51:17|29290.54
08:51:17|29290.8
08:51:18|29290.8
08:51:19|29290.8
08:51:20|29290.
08:51:22|29292.13
08:51:22|29291.75
08:51:23|29294.71
08:51:24|29294.71
08:51:26|29294.71
08:51:26|29294.78
08:51:27|29294.78
08:51:29|29293.09
08:51:29|29293.29
08:51:30|29293.29
08:51:31|29290.83
08:51:33|29291.23
08:51:33|29291.24
08:51:34|29291.68
08:51:35|29291.68
08:51:36|29290.88
08:51:38|29290.87
08:51:38|29290.8
08:51:39|29291.14
08:51:40|29290.97
08:51:41|29290.97
08:51:43|29291.36
08:51:44|29291.82
08:51:45|29291.82
08:51:47|29291.86
08:51:47|29291.88
08:51:48|29291.7
08:51:49|29291.7
08:51:50|29291.46
08:51:51|29291.86
08:51:52|29292.13
08:51:53|29292.25
08:51:55|29292.25
08:51:55|29292.
08:51:56|29292.
08:51:57|29292.25
08:51:58|29291.34
08:51:59|29291.
08:52:00|29290.8
08:52:01|29291.9
08:52:02|29292.37
08:52:03|29292.43
08:52:05|29292.44
08:52:05|29292.45
08:52:06|29293.69
08:52:08|29294.37
08:52:08|29294.36
08:52:09|29294.09
08:52:11|29294.09
08:52:11|29293.2
08:52:13|29293.34
08:52:14|29293.46
08:52:15|29293.48
08:52:16|29293.62
08:52:16|29292.94
08:52:18|29292.94
08:52:19|29293.56
08:52:20|29293.72
08:52:21|29293.72
08:52:21|29293.72
08:52:23|29293.76
08:52:24|29293.47
08:52:25|29293.53
08:52:26|29293.53
08:52:27|29293.53
08:52:27|29293.63
08:52:28|29293.47
08:52:29|29293.54
08:52:30|29293.54
08:52:31|29293.55
08:52:32|29293.57
08:52:34|29293.59
08:52:34|29293.93
08:52:36|29294.27
08:52:36|29293.32
08:52:38|29293.67
08:52:38|29293.36
08:52:40|29293.66
08:52:41|29293.53
08:52:42|29293.58
08:52:43|29294.56
08:52:44|29295.37
08:52:45|29295.27
08:52:46|29295.26
08:52:47|29295.27
08:52:48|29293.93
08:52:50|29294.04
08:52:50|29293.97
08:52:52|29293.5
08:52:53|29293.5
08:52:53|29296.54
08:52:55|29296.54
08:52:56|29296.21
08:52:57|29296.21
08:52:57|29296.53
08:52:59|29299.14
08:53:00|29299.96
08:53:01|29298.
08:53:02|29297.62
08:53:02|29299.06
08:53:04|29297.63
08:53:04|29298.15
08:53:06|29297.9
08:53:07|29297.27
08:53:08|29297.41
08:53:09|29297.
08:53:10|29297.
08:53:11|29297.52
08:53:12|29297.52
08:53:13|29297.74
08:53:14|29298.31
08:53:15|29297.94
08:53:16|29297.94
08:53:17|29297.94
08:53:18|29297.94
08:53:19|29297.94
08:53:20|29297.94
08:53:21|29298.86
08:53:22|29298.86
08:53:23|29298.99
08:53:24|29298.75
08:53:25|29298.99
08:53:26|29298.99
08:53:28|29300.31
08:53:28|29301.51
08:53:29|29300.91
08:53:30|29300.44
08:53:32|29298.91
08:53:32|29301.21
08:53:33|29301.22
08:53:34|29301.59
08:53:35|29301.24
08:53:37|29301.28
08:53:37|29297.96
08:53:38|29296.13
08:53:39|29296.13
08:53:40|29296.13
08:53:41|29296.63
08:53:42|29296.06
08:53:43|29290.09
08:53:44|29290.58
08:53:46|29290.58
08:53:47|29291.94
08:53:48|29292.08
08:53:49|29291.25
08:53:50|29291.2
08:53:52|29292.08
08:53:52|29290.59
08:53:54|29293.07
08:53:54|29294.12
08:53:56|29292.9
08:53:57|29293.48
08:53:58|29292.9
08:53:59|29293.48
08:54:00|29293.48
08:54:01|29295.91
08:54:02|29294.55
08:54:03|29295.27
08:54:04|29294.75
08:54:05|29295.12
08:54:06|29294.57
08:54:07|29295.92
08:54:08|29295.92
08:54:09|29295.92
08:54:10|29295.92
08:54:11|29295.92
08:54:12|29294.88
08:54:13|29295.44
08:54:14|29296.33
08:54:15|29295.81
08:54:16|29296.27
08:54:17|29295.8
08:54:18|29296.81
08:54:19|29296.54
08:54:20|29296.88
08:54:21|29296.88
08:54:22|29297.44
08:54:23|29297.46
08:54:24|29296.81
08:54:25|29296.81
08:54:26|29296.86
08:54:27|29296.87
08:54:28|29296.87
08:54:29|29296.87
08:54:30|29297.92
08:54:31|29297.31
08:54:33|29297.06
08:54:33|29298.3
08:54:34|29298.14
08:54:35|29298.06
08:54:36|29297.3
08:54:37|29297.3
08:54:38|29298.08
08:54:39|29297.01
08:54:40|29296.78
08:54:41|29296.75
08:54:42|29296.75
08:54:43|29296.9
08:54:44|29296.92
08:54:45|29297.77
08:54:47|29297.3
08:54:48|29297.2
08:54:49|29295.82
08:54:50|29295.7
08:54:50|29295.44
08:54:52|29295.44
08:54:53|29295.39
08:54:54|29295.29
08:54:55|29295.29
08:54:56|29295.77
08:54:57|29295.77
08:54:58|29295.77
08:55:00|29295.8
08:55:01|29296.52
08:55:01|29296.61
08:55:03|29297.04
08:55:04|29297.04
08:55:05|29297.04
08:55:07|29297.04
08:55:07|29297.11
08:55:08|29297.14
08:55:09|29297.14
08:55:11|29296.87
08:55:11|29296.87
08:55:12|29296.78
08:55:13|29296.74
08:55:14|29296.74
08:55:15|29296.5
08:55:16|29296.3
08:55:18|29297.21
08:55:18|29291.01
08:55:19|29290.81
08:55:20|29290.58
08:55:21|29290.44
08:55:23|29289.65
08:55:24|29289.63
08:55:24|29289.6
08:55:26|29289.6
08:55:26|29289.6
08:55:27|29289.6
08:55:29|29289.6
08:55:29|29288.99
08:55:30|29288.99
08:55:31|29289.5
08:55:33|29290.2
08:55:33|29293.02
08:55:35|29292.96
08:55:35|29292.96
08:55:36|29292.31
08:55:37|29292.31
08:55:38|29292.81
08:55:39|29292.
08:55:41|29291.7
08:55:41|29291.59
08:55:42|29292.28
08:55:44|29292.4
08:55:45|29291.58
08:55:46|29291.52
08:55:47|29292.07
08:55:48|29292.08
08:55:49|29292.08
08:55:50|29291.51
08:55:51|29291.06
08:55:52|29290.8
08:55:53|29291.18
08:55:54|29291.53
08:55:55|29291.68
08:55:56|29291.2
08:55:57|29292.11
08:55:58|29292.11
08:55:59|29292.11
08:56:00|29292.21
08:56:02|29291.58
08:56:02|29291.48
08:56:03|29291.52
08:56:04|29291.9
08:56:05|29291.8
08:56:06|29291.89
08:56:07|29291.89
08:56:08|29291.89
08:56:09|29291.33
08:56:10|29291.
08:56:11|29291.
08:56:12|29292.06
08:56:13|29291.26
08:56:14|29291.61
08:56:15|29292.31
08:56:16|29292.
08:56:17|29292.
08:56:18|29291.12
08:56:19|29291.49
08:56:20|29289.73
08:56:21|29289.95
08:56:22|29289.95
08:56:23|29291.03
08:56:24|29291.03
08:56:25|29291.03
08:56:26|29291.82
08:56:27|29291.82
08:56:28|29291.82
08:56:29|29291.82
08:56:30|29291.28
08:56:31|29291.3
08:56:32|29291.82
08:56:33|29291.79
08:56:34|29291.78
08:56:35|29291.78
08:56:36|29290.32
08:56:37|29290.32
08:56:38|29290.82
08:56:39|29290.33
08:56:40|29290.59
08:56:41|29290.59
08:56:42|29290.36
08:56:43|29290.77
08:56:44|29290.84
08:56:45|29290.84
08:56:46|29290.89
08:56:47|29290.81
08:56:49|29290.62
08:56:50|29290.63
08:56:51|29290.68
08:56:52|29290.54
08:56:54|29290.12
08:56:54|29290.12
08:56:55|29289.77
08:56:57|29289.95
08:56:58|29290.22
08:56:59|29291.09
08:57:00|29290.2
08:57:00|29290.7
08:57:02|29290.36
08:57:02|29290.83
08:57:03|29291.
08:57:05|29291.22
08:57:05|29291.66
08:57:07|29290.99
08:57:07|29290.95
08:57:08|29291.69
08:57:09|29291.35
08:57:10|29290.98
08:57:11|29290.39
08:57:12|29290.39
08:57:13|29291.
08:57:14|29291.16
08:57:15|29290.36
08:57:16|29290.25
08:57:18|29290.94
08:57:18|29291.79
08:57:20|29291.79
08:57:20|29291.84
08:57:22|29291.83
08:57:23|29291.31
08:57:24|29291.3
08:57:25|29291.04
08:57:26|29291.29
08:57:27|29291.29
08:57:28|29291.29
08:57:29|29291.31
08:57:30|29291.51
08:57:31|29291.68
08:57:32|29291.92
08:57:32|29291.6
08:57:34|29291.6
08:57:35|29291.1
08:57:36|29291.6
08:57:37|29293.17
08:57:38|29293.22
08:57:39|29293.62
08:57:40|29293.62
08:57:41|29293.62
08:57:41|29293.05
08:57:43|29293.06
08:57:44|29293.03
08:57:45|29293.26
08:57:46|29292.47
08:57:47|29292.77
08:57:48|29292.77
08:57:49|29293.63
08:57:51|29296.24
08:57:52|29298.72
08:57:53|29299.2
08:57:54|29299.2
08:57:55|29299.2
08:57:56|29300.19
08:57:57|29300.92
08:57:58|29301.78
08:57:59|29300.68
08:58:00|29299.67
08:58:02|29300.17
08:58:02|29300.17
08:58:04|29299.21
08:58:05|29296.39
08:58:06|29295.71
08:58:07|29295.71
08:58:07|29295.71
08:58:09|29296.06
08:58:10|29296.12
08:58:11|29297.33
08:58:11|29297.33
08:58:13|29296.17
08:58:14|29296.17
08:58:15|29296.7
08:58:16|29296.8
08:58:16|29296.8
08:58:17|29296.8
08:58:19|29297.
08:58:20|29297.
08:58:21|29297.15
08:58:22|29297.63
08:58:23|29298.44
08:58:24|29297.18
08:58:25|29297.26
08:58:26|29297.47
08:58:27|29297.47
08:58:27|29298.51
08:58:29|29297.34
08:58:30|29297.27
08:58:31|29297.27
08:58:32|29297.42
08:58:33|29296.95
08:58:33|29296.94
08:58:35|29296.69
08:58:35|29296.71
08:58:37|29296.71
08:58:38|29296.71
08:58:38|29296.71
08:58:40|29296.71
08:58:40|29296.02
08:58:41|29296.02
08:58:43|29296.37
08:58:43|29297.59
08:58:45|29297.6
08:58:46|29298.23
08:58:46|29298.23
08:58:47|29298.47
08:58:49|29298.47
08:58:50|29298.41
08:58:51|29296.5
08:58:53|29296.31
08:58:53|29296.29
08:58:54|29296.49
08:58:55|29296.49
08:58:56|29296.49
08:58:57|29296.49
08:58:58|29296.5
08:58:59|29296.5
08:59:00|29296.5
08:59:01|29296.99
08:59:03|29297.1
08:59:03|29296.76
08:59:04|29296.76
08:59:05|29296.76
08:59:07|29296.76
08:59:07|29296.65
08:59:09|29296.3
08:59:10|29296.29
08:59:11|29297.28
08:59:12|29300.16
08:59:13|29299.83
08:59:13|29299.11
08:59:15|29299.7
08:59:16|29299.84
08:59:17|29300.35
08:59:18|29300.35
08:59:18|29300.91
08:59:20|29300.72
08:59:21|29299.84
08:59:22|29299.96
08:59:23|29299.79
08:59:24|29299.78
08:59:25|29298.94
08:59:26|29301.7
08:59:27|29301.5
08:59:28|29301.02
08:59:29|29300.51
08:59:29|29300.88
08:59:31|29300.81
08:59:32|29297.79
08:59:32|29297.82
08:59:34|29297.92
08:59:34|29298.08
08:59:36|29298.08
08:59:37|29297.76
08:59:38|29297.44
08:59:39|29298.07
08:59:40|29298.38
08:59:41|29297.82
08:59:42|29297.37
08:59:43|29298.34
08:59:44|29297.28
08:59:44|29297.56
08:59:45|29297.56
08:59:47|29297.56
08:59:48|29297.65
08:59:48|29297.78
08:59:49|29297.85
08:59:51|29297.85
08:59:52|29301.23
08:59:53|29301.1
08:59:54|29301.09
08:59:55|29301.06
08:59:57|29299.78
08:59:57|29299.91
08:59:59|29299.47
09:00:00|29299.47
09:00:01|29297.45
09:00:02|29298.
09:00:03|29296.78
09:00:04|29297.11
09:00:05|29297.11
09:00:06|29296.7
09:00:07|29296.45
09:00:08|29296.22
09:00:09|29299.18
09:00:10|29297.23
09:00:11|29296.45
09:00:13|29298.2
09:00:13|29299.33
09:00:14|29299.08
09:00:15|29299.08
09:00:16|29297.74
09:00:17|29297.74
09:00:18|29297.74
09:00:19|29297.74
09:00:20|29298.52
09:00:21|29296.98
09:00:22|29296.88
09:00:23|29297.48
09:00:24|29297.49
09:00:25|29295.95
09:00:26|29295.97
09:00:27|29296.44
09:00:29|29294.85
09:00:29|29295.61
09:00:30|29294.83
09:00:31|29295.24
09:00:32|29294.59
09:00:33|29294.95
09:00:34|29295.32
09:00:36|29295.32
09:00:36|29295.94
09:00:37|29295.25
09:00:38|29294.33
09:00:40|29294.69
09:00:40|29296.41
09:00:41|29295.92
09:00:42|29296.51
09:00:43|29296.59
09:00:44|29294.66
09:00:45|29294.75
09:00:46|29295.87
09:00:47|29295.87
09:00:48|29294.18
09:00:49|29295.19
09:00:50|29295.36
09:00:51|29295.36
09:00:53|29294.95
09:00:54|29294.92
09:00:56|29294.92
09:00:56|29296.44
09:00:58|29296.36
09:00:58|29294.38
09:01:00|29295.16
09:01:00|29294.77
09:01:02|29291.64
09:01:02|29291.62
09:01:05|29292.09
09:01:06|29290.84
09:01:06|29290.98
09:01:07|29290.98
09:01:09|29290.51
09:01:10|29290.48
09:01:11|29290.09
09:01:12|29289.88
09:01:12|29291.29
09:01:14|29291.29
09:01:15|29294.07
09:01:16|29294.08
09:01:16|29293.81
09:01:18|29293.51
09:01:18|29292.41
09:01:19|29292.68
09:01:20|29292.68
09:01:21|29292.1
09:01:22|29292.1
09:01:23|29292.13
09:01:24|29292.68
09:01:25|29292.52
09:01:26|29292.52
09:01:27|29292.52
09:01:29|29292.52
09:01:29|29292.13
09:01:31|29292.41
09:01:32|29292.4
09:01:33|29292.53
09:01:34|29292.37
09:01:35|29292.37
09:01:36|29292.53
09:01:36|29295.92
09:01:38|29295.5
09:01:39|29296.11
09:01:39|29295.65
09:01:41|29296.84
09:01:42|29295.82
09:01:43|29296.03
09:01:43|29296.14
09:01:45|29296.57
09:01:46|29296.66
09:01:47|29296.58
09:01:48|29295.53
09:01:48|29295.53
09:01:50|29295.53
09:01:50|29296.49
09:01:52|29296.37
09:01:53|29296.37
09:01:54|29295.49
09:01:55|29297.51
09:01:57|29295.21
09:01:57|29296.6
09:01:58|29297.16
09:01:59|29296.54
09:02:01|29296.37
09:02:01|29296.38
09:02:02|29296.38
09:02:03|29296.8
09:02:04|29297.16
09:02:06|29294.74
09:02:07|29298.74
09:02:08|29294.83
09:02:09|29294.71
09:02:10|29294.68
09:02:11|29294.69
09:02:11|29294.69
09:02:12|29295.
09:02:13|29295.11
09:02:14|29295.18
09:02:16|29295.11
09:02:17|29295.
09:02:18|29294.04
09:02:18|29294.58
09:02:20|29293.96
09:02:21|29295.18
09:02:22|29294.11
09:02:23|29293.89
09:02:24|29293.91
09:02:25|29293.91
09:02:26|29293.84
09:02:27|29293.84
09:02:28|29293.78
09:02:29|29293.78
09:02:30|29293.84
09:02:30|29280.
09:02:32|29286.21
09:02:33|29284.61
09:02:34|29284.23
09:02:35|29284.9
09:02:36|29284.22
09:02:37|29284.28
09:02:37|29284.21
09:02:39|29284.04
09:02:39|29283.97
09:02:41|29284.29
09:02:42|29283.93
09:02:43|29283.93
09:02:44|29283.93
09:02:45|29284.33
09:02:46|29283.7
09:02:46|29283.7
09:02:48|29283.69
09:02:49|29284.33
09:02:49|29284.79
09:02:51|29283.76
09:02:52|29283.63
09:02:53|29283.71
09:02:54|29283.71
09:02:55|29283.64
09:02:57|29283.63
09:02:58|29283.77
09:02:59|29283.77
09:03:00|29282.95
09:03:01|29282.55
09:03:02|29282.55
09:03:03|29282.88
09:03:05|29282.93
09:03:05|29282.97
09:03:06|29282.92
09:03:07|29283.33
09:03:08|29283.33
09:03:09|29283.33
09:03:10|29279.5
09:03:11|29280.42
09:03:12|29281.06
09:03:13|29280.86
09:03:14|29280.86
09:03:15|29280.86
09:03:16|29280.59
09:03:17|29280.44
09:03:18|29279.74
09:03:19|29280.83
09:03:20|29279.77
09:03:21|29280.25
09:03:22|29280.25
09:03:23|29279.51
09:03:24|29280.81
09:03:25|29279.72
09:03:27|29279.59
09:03:27|29280.34
09:03:28|29281.6
09:03:29|29281.4
09:03:30|29281.4
09:03:31|29279.32
09:03:32|29280.21
09:03:33|29280.51
09:03:34|29280.51
09:03:35|29281.02
09:03:36|29280.87
09:03:37|29281.01
09:03:38|29281.01
09:03:39|29281.13
09:03:40|29281.13
09:03:41|29281.79
09:03:42|29281.93
09:03:43|29281.46
09:03:44|29281.69
09:03:45|29282.52
09:03:46|29283.93
09:03:47|29283.56
09:03:48|29283.67
09:03:49|29283.68
09:03:50|29283.84
09:03:51|29283.84
09:03:52|29283.96
09:03:53|29282.54
09:03:55|29282.64
09:03:56|29282.3
09:03:56|29282.3
09:03:57|29282.25
09:03:59|29282.03
09:04:00|29282.74
09:04:01|29282.6
09:04:02|29283.04
09:04:02|29283.04
09:04:04|29282.95
09:04:05|29282.97
09:04:06|29283.45
09:04:07|29283.45
09:04:08|29283.49
09:04:09|29283.47
09:04:09|29282.65
09:04:11|29282.65
09:04:12|29282.65
09:04:13|29282.51
09:04:13|29282.51
09:04:15|29282.52
09:04:15|29282.72
09:04:17|29282.65
09:04:18|29282.24
09:04:19|29282.24
09:04:20|29282.71
09:04:21|29282.71
09:04:22|29286.45
09:04:23|29285.89
09:04:23|29284.73
09:04:25|29284.82
09:04:26|29284.55
09:04:27|29284.77
09:04:28|29283.86
09:04:29|29284.15
09:04:30|29284.84
09:04:31|29282.24
09:04:31|29283.35
09:04:33|29283.46
09:04:34|29283.51
09:04:35|29283.51
09:04:36|29283.51
09:04:37|29283.51
09:04:38|29283.51
09:04:39|29283.51
09:04:40|29284.23
09:04:40|29283.51
09:04:41|29283.89
09:04:43|29283.89
09:04:44|29284.03
09:04:45|29283.92
09:04:46|29283.03
09:04:46|29283.1
09:04:48|29283.1
09:04:48|29283.09
09:04:50|29283.09
09:04:51|29283.01
09:04:52|29283.01
09:04:53|29284.85
09:04:53|29284.52
09:04:55|29284.52
09:04:56|29285.65
09:04:57|29284.93
09:04:59|29285.52
09:04:59|29285.65
09:05:00|29285.53
09:05:01|29285.65
09:05:02|29286.56
09:05:03|29285.57
09:05:04|29285.57
09:05:06|29285.53
09:05:07|29285.13
09:05:08|29285.57
09:05:09|29286.13
09:05:10|29286.13
09:05:11|29285.86
09:05:11|29286.4
09:05:13|29286.08
09:05:14|29286.06
09:05:15|29285.57
09:05:16|29285.68
09:05:17|29286.38
09:05:18|29286.01
09:05:18|29286.3
09:05:20|29287.14
09:05:21|29286.44
09:05:21|29286.19
09:05:23|29286.09
09:05:24|29286.51
09:05:25|29286.04
09:05:26|29285.99
09:05:27|29286.11
09:05:28|29286.41
09:05:29|29286.27
09:05:30|29287.06
09:05:31|29286.55
09:05:32|29286.13
09:05:33|29286.26
09:05:34|29286.14
09:05:35|29286.14
09:05:36|29286.14
09:05:37|29286.26
09:05:38|29286.14
09:05:39|29286.96
09:05:40|29286.96
09:05:41|29286.66
09:05:42|29286.66
09:05:43|29286.14
09:05:44|29286.14
09:05:45|29286.66
09:05:46|29286.26
09:05:47|29286.14
09:05:48|29286.04
09:05:49|29285.78
09:05:50|29286.49
09:05:51|29287.25
09:05:52|29287.57
09:05:53|29286.38
09:05:54|29286.46
09:05:55|29286.44
09:05:56|29286.53
09:05:57|29287.04
09:05:59|29287.04
09:06:00|29286.93
09:06:01|29287.09
09:06:03|29285.97
09:06:04|29286.59
09:06:04|29286.94
09:06:06|29285.55
09:06:06|29283.
09:06:08|29282.38
09:06:08|29283.08
09:06:09|29282.93
09:06:11|29283.08
09:06:12|29282.36
09:06:13|29282.85
09:06:13|29283.09
09:06:15|29283.09
09:06:16|29281.67
09:06:17|29282.51
09:06:18|29282.13
09:06:18|29281.86
09:06:20|29280.81
09:06:20|29280.81
09:06:21|29280.81
09:06:23|29277.8
09:06:24|29278.37
09:06:25|29278.06
09:06:26|29278.3
09:06:27|29278.38
09:06:27|29280.24
09:06:29|29280.36
09:06:30|29280.17
09:06:31|29280.17
09:06:32|29279.73
09:06:33|29279.73
09:06:33|29279.04
09:06:35|29277.95
09:06:36|29279.
09:06:37|29279.
09:06:38|29278.37
09:06:39|29277.54
09:06:40|29277.75
09:06:41|29277.75
09:06:42|29277.56
09:06:43|29277.55
09:06:44|29277.53
09:06:45|29277.54
09:06:46|29277.54
09:06:47|29277.54
09:06:48|29277.54
09:06:49|29277.54
09:06:50|29279.87
09:06:51|29279.01
09:06:52|29279.01
09:06:53|29279.01
09:06:54|29279.71
09:06:55|29279.71
09:06:56|29279.7
09:06:57|29279.37
09:06:58|29279.16
09:07:00|29279.52
09:07:00|29278.92
09:07:02|29278.93
09:07:03|29279.25
09:07:03|29279.71
09:07:04|29279.77
09:07:06|29279.77
09:07:06|29279.77
09:07:07|29279.75
09:07:09|29280.14
09:07:10|29280.14
09:07:11|29280.14
09:07:11|29280.14
09:07:12|29280.36
09:07:14|29280.36
09:07:14|29283.31
09:07:16|29282.73
09:07:17|29282.62
09:07:18|29282.39
09:07:19|29287.13
09:07:19|29286.28
09:07:21|29286.24
09:07:22|29285.38
09:07:22|29285.62
09:07:24|29285.55
09:07:24|29285.55
09:07:26|29285.14
09:07:26|29285.1
09:07:27|29285.06
09:07:29|29285.06
09:07:29|29285.07
09:07:31|29285.06
09:07:31|29285.06
09:07:32|29284.63
09:07:34|29284.63
09:07:35|29285.21
09:07:35|29285.21
09:07:37|29285.55
09:07:37|29285.39
09:07:39|29285.23
09:07:39|29285.55
09:07:40|29285.55
09:07:42|29285.88
09:07:42|29285.73
09:07:43|29285.73
09:07:44|29285.73
09:07:45|29285.83
09:07:46|29285.93
09:07:47|29285.56
09:07:48|29285.56
09:07:50|29285.53
09:07:51|29285.94
09:07:52|29285.94
09:07:53|29285.94
09:07:54|29285.94
09:07:55|29285.94
09:07:56|29289.11
09:07:56|29290.41
09:07:58|29288.52
09:07:59|29289.44
09:08:00|29289.44
09:08:01|29289.06
09:08:03|29290.07
09:08:04|29290.21
09:08:05|29287.92
09:08:06|29287.63
09:08:07|29285.02
09:08:08|29285.04
09:08:08|29286.73
09:08:10|29286.58
09:08:11|29286.22
09:08:12|29286.43
09:08:13|29286.22
09:08:14|29286.14
09:08:15|29286.24
09:08:16|29286.21
09:08:17|29285.59
09:08:18|29287.24
09:08:19|29285.25
09:08:20|29285.47
09:08:21|29285.63
09:08:22|29285.98
09:08:23|29285.99
09:08:24|29286.07
09:08:25|29286.1
09:08:26|29286.1
09:08:27|29285.63
09:08:28|29285.16
09:08:29|29285.17
09:08:30|29285.18
09:08:31|29283.21
09:08:32|29283.34
09:08:33|29283.22
09:08:34|29283.21
09:08:35|29283.21
09:08:36|29283.22
09:08:37|29283.22
09:08:38|29283.74
09:08:39|29284.48
09:08:40|29279.89
09:08:41|29279.48
09:08:42|29280.38
09:08:43|29280.74
09:08:44|29281.84
09:08:45|29281.92
09:08:46|29282.34
09:08:47|29282.34
09:08:48|29282.34
09:08:49|29282.34
09:08:50|29282.4
09:08:51|29283.81
09:08:52|29284.13
09:08:53|29284.65
09:08:54|29283.68
09:08:55|29284.53
09:08:56|29283.88
09:08:57|29283.23
09:08:58|29282.4
09:08:59|29282.4
09:09:00|29283.18
09:09:01|29282.96
09:09:02|29283.14
09:09:03|29283.81
09:09:05|29283.61
09:09:05|29285.03
09:09:06|29285.03
09:09:08|29283.64
09:09:09|29284.04
09:09:10|29283.47
09:09:11|29283.82
09:09:12|29283.77
09:09:12|29283.34
09:09:14|29282.86
09:09:15|29283.06
09:09:16|29283.06
09:09:16|29282.63
09:09:18|29282.63
09:09:19|29282.93
09:09:19|29282.63
09:09:21|29281.74
09:09:21|29282.08
09:09:23|29282.13
09:09:24|29282.11
09:09:24|29282.25
09:09:26|29283.
09:09:27|29282.7
09:09:28|29282.37
09:09:29|29282.37
09:09:30|29282.07
09:09:30|29282.07
09:09:32|29282.07
09:09:33|29282.07
09:09:34|29279.83
09:09:35|29280.19
09:09:36|29280.43
09:09:37|29280.26
09:09:37|29280.26
09:09:39|29280.26
09:09:40|29281.18
09:09:40|29281.18
09:09:42|29281.19
09:09:43|29281.18
09:09:44|29281.18
09:09:45|29281.18
09:09:46|29280.47
09:09:46|29280.47
09:09:48|29280.47
09:09:49|29280.47
09:09:50|29280.47
09:09:51|29280.47
09:09:52|29280.9
09:09:53|29280.88
09:09:54|29280.47
09:09:55|29280.47
09:09:56|29280.47
09:09:57|29280.3
09:09:58|29280.38
09:09:59|29280.38
09:10:00|29280.46
09:10:02|29280.99
09:10:03|29280.99
09:10:04|29281.43
09:10:05|29280.99
09:10:06|29280.46
09:10:07|29280.46
09:10:08|29280.21
09:10:09|29280.21
09:10:10|29281.
09:10:11|29281.13
09:10:12|29281.13
09:10:13|29281.13
09:10:15|29281.14
09:10:15|29280.98
09:10:16|29280.98
09:10:17|29280.98
09:10:18|29281.09
09:10:19|29281.09
09:10:20|29284.29
09:10:21|29283.96
09:10:22|29285.23
09:10:23|29284.7
09:10:24|29284.83
09:10:25|29284.83
09:10:26|29284.93
09:10:27|29284.29
09:10:28|29284.53
09:10:29|29284.91
09:10:30|29284.3
09:10:31|29284.46
09:10:32|29284.53
09:10:33|29284.63
09:10:34|29284.78
09:10:35|29289.29
09:10:36|29289.35
09:10:37|29290.97
09:10:38|29289.61
09:10:39|29289.33
09:10:41|29287.71
09:10:41|29287.71
09:10:42|29288.88
09:10:43|29289.41
09:10:44|29288.9
09:10:45|29289.18
09:10:46|29289.14
09:10:47|29288.97
09:10:48|29288.93
09:10:49|29288.93
09:10:50|29289.52
09:10:52|29292.3
09:10:53|29291.05
09:10:53|29290.
09:10:54|29289.86
09:10:55|29289.86
09:10:57|29290.18
09:10:57|29290.18
09:10:58|29290.33
09:10:59|29290.33
09:11:00|29288.68
09:11:01|29289.51
09:11:03|29289.37
09:11:04|29289.36
09:11:06|29289.36
09:11:06|29289.
09:11:07|29288.05
09:11:09|29288.05
09:11:10|29289.33
09:11:10|29289.34
09:11:11|29289.34
09:11:13|29288.68
09:11:14|29289.09
09:11:14|29288.93
09:11:16|29288.93
09:11:16|29288.93
09:11:17|29288.7
09:11:19|29288.66
09:11:19|29288.66
09:11:21|29288.69
09:11:22|29288.71
09:11:22|29289.07
09:11:23|29288.52
09:11:24|29288.52
09:11:26|29289.47
09:11:27|29289.58
09:11:27|29289.58
09:11:28|29289.58
09:11:29|29298.91
09:11:30|29293.86
09:11:31|29296.05
09:11:32|29298.28
09:11:34|29298.14
09:11:35|29298.67
09:11:36|29298.95
09:11:37|29298.62
09:11:38|29299.28
09:11:39|29300.58
09:11:40|29299.53
09:11:41|29299.53
09:11:42|29299.08
09:11:43|29299.17
09:11:44|29299.59
09:11:45|29299.03
09:11:46|29299.02
09:11:47|29299.64
09:11:48|29299.26
09:11:49|29298.59
09:11:50|29299.01
09:11:52|29297.93
09:11:52|29297.93
09:11:53|29298.76
09:11:54|29299.
09:11:56|29299.
09:11:57|29299.97
09:11:58|29300.29
09:11:59|29300.26
09:11:59|29300.
09:12:00|29298.23
09:12:01|29298.63
09:12:03|29299.17
09:12:04|29299.17
09:12:05|29298.63
09:12:06|29298.76
09:12:07|29298.23
09:12:08|29298.23
09:12:09|29298.69
09:12:10|29297.21
09:12:12|29298.09
09:12:13|29292.45
09:12:14|29291.31
09:12:15|29291.79
09:12:16|29291.79
09:12:17|29292.11
09:12:18|29292.47
09:12:19|29292.89
09:12:20|29292.93
09:12:21|29292.84
09:12:22|29292.84
09:12:23|29292.95
09:12:23|29292.94
09:12:25|29292.76
09:12:26|29292.76
09:12:27|29292.98
09:12:28|29293.31
09:12:29|29288.97
09:12:30|29286.61
09:12:31|29286.88
09:12:32|29286.75
09:12:33|29286.75
09:12:34|29288.22
09:12:35|29288.38
09:12:36|29287.79
09:12:37|29287.91
09:12:38|29287.91
09:12:39|29288.9
09:12:40|29288.9
09:12:41|29288.9
09:12:42|29288.9
09:12:43|29288.9
09:12:44|29292.1
09:12:45|29291.55
09:12:46|29290.77
09:12:47|29290.77
09:12:47|29291.42
09:12:49|29291.41
09:12:49|29291.41
09:12:51|29291.41
09:12:52|29291.38
09:12:53|29291.38
09:12:54|29291.59
09:12:55|29291.37
09:12:56|29291.58
09:12:57|29291.58
09:12:57|29291.58
09:12:59|29291.8
09:13:00|29291.98
09:13:01|29292.46
09:13:02|29291.42
09:13:03|29291.03
09:13:04|29291.61
09:13:05|29291.75
09:13:07|29292.2
09:13:08|29291.67
09:13:09|29291.67
09:13:10|29295.56
09:13:11|29295.43
09:13:12|29296.64
09:13:13|29294.75
09:13:14|29294.75
09:13:15|29295.61
09:13:16|29293.07
09:13:17|29291.54
09:13:18|29293.57
09:13:19|29294.04
09:13:20|29293.19
09:13:21|29293.68
09:13:22|29293.6
09:13:23|29293.29
09:13:24|29293.26
09:13:25|29296.23
09:13:26|29295.05
09:13:27|29293.73
09:13:28|29294.64
09:13:29|29296.09
09:13:30|29291.09
09:13:31|29291.77
09:13:32|29292.98
09:13:33|29292.6
09:13:34|29292.6
09:13:35|29292.51
09:13:36|29292.59
09:13:37|29292.59
09:13:38|29292.15
09:13:39|29292.59
09:13:40|29291.88
09:13:41|29291.83
09:13:42|29291.23
09:13:43|29291.26
09:13:44|29291.37
09:13:45|29292.26
09:13:46|29292.81
09:13:47|29292.1
09:13:48|29291.66
09:13:49|29292.2
09:13:50|29292.13
09:13:51|29291.14
09:13:52|29291.14
09:13:53|29291.27
09:13:54|29291.27
09:13:55|29290.56
09:13:56|29290.89
09:13:57|29290.86
09:13:58|29291.1
09:13:59|29291.34
09:14:00|29291.07
09:14:01|29291.22
09:14:02|29291.22
09:14:03|29291.49
09:14:04|29291.56
09:14:05|29291.9
09:14:07|29292.39
09:14:07|29292.39
09:14:08|29292.76
09:14:10|29292.59
09:14:11|29292.44
09:14:12|29291.67
09:14:13|29292.31
09:14:14|29292.92
09:14:15|29292.11
09:14:16|29292.41
09:14:17|29291.96
09:14:17|29292.64
09:14:19|29292.7
09:14:20|29291.73
09:14:21|29292.11
09:14:22|29292.44
09:14:23|29292.49
09:14:24|29287.81
09:14:25|29289.45
09:14:26|29289.67
09:14:26|29289.49
09:14:28|29286.6
09:14:29|29289.32
09:14:30|29289.22
09:14:31|29288.48
09:14:32|29289.25
09:14:33|29288.37
09:14:34|29288.37
09:14:35|29288.39
09:14:36|29288.31
09:14:37|29288.3
09:14:38|29288.3
09:14:39|29288.3
09:14:40|29288.7
09:14:41|29289.08
09:14:42|29287.73
09:14:43|29287.79
09:14:44|29287.79
09:14:45|29287.71
09:14:46|29289.23
09:14:47|29289.06
09:14:48|29288.44
09:14:50|29288.77
09:14:50|29288.77
09:14:51|29288.99
09:14:52|29288.99
09:14:53|29289.42
09:14:54|29289.8
09:14:55|29289.
09:14:56|29289.
09:14:57|29288.95
09:14:58|29288.76
09:14:59|29288.52
09:15:00|29288.76
09:15:01|29289.32
09:15:02|29288.54
09:15:03|29288.52
09:15:04|29288.52
09:15:06|29287.17
09:15:07|29287.92
09:15:08|29287.92
09:15:09|29287.92
09:15:10|29288.11
09:15:12|29288.31
09:15:12|29288.31
09:15:14|29287.8
09:15:15|29288.27
09:15:16|29288.76
09:15:17|29288.68
09:15:18|29289.03
09:15:18|29289.13
09:15:20|29289.04
09:15:22|29289.31
09:15:23|29288.91
09:15:23|29288.38
09:15:24|29288.28
09:15:25|29288.28
09:15:27|29288.28
09:15:28|29288.91
09:15:28|29289.94
09:15:30|29291.5
09:15:30|29290.64
09:15:32|29290.72
09:15:33|29292.54
09:15:34|29292.25
09:15:35|29292.28
09:15:36|29291.71
09:15:37|29291.86
09:15:38|29291.66
09:15:39|29291.66
09:15:40|29291.96
09:15:41|29291.37
09:15:42|29291.33
09:15:43|29289.64
09:15:44|29289.1
09:15:45|29289.09
09:15:46|29289.08
09:15:47|29290.04
09:15:48|29290.04
09:15:49|29290.81
09:15:50|29290.81
09:15:51|29290.04
09:15:52|29290.04
09:15:54|29289.8
09:15:54|29289.9
09:15:55|29289.8
09:15:56|29289.8
09:15:57|29289.8
09:15:58|29287.88
09:15:59|29287.95
09:16:00|29283.2
09:16:01|29284.24
09:16:02|29284.27
09:16:03|29284.35
09:16:04|29284.44
09:16:05|29284.34
09:16:06|29282.27
09:16:08|29281.88
09:16:09|29281.85
09:16:10|29282.58
09:16:11|29282.87
09:16:12|29283.59
09:16:13|29283.58
09:16:14|29283.58
09:16:15|29283.66
09:16:16|29284.88
09:16:17|29284.88
09:16:18|29286.04
09:16:19|29286.04
09:16:19|29286.03
09:16:21|29286.03
09:16:22|29286.03
09:16:23|29286.03
09:16:24|29285.12
09:16:25|29284.79
09:16:26|29284.79
09:16:27|29284.88
09:16:28|29284.96
09:16:29|29285.09
09:16:30|29285.02
09:16:31|29284.67
09:16:32|29284.48
09:16:33|29284.67
09:16:34|29284.48
09:16:35|29284.48
09:16:36|29284.48
09:16:37|29284.
09:16:39|29282.97
09:16:39|29282.95
09:16:40|29282.82
09:16:41|29283.21
09:16:42|29282.35
09:16:43|29282.32
09:16:44|29283.2
09:16:45|29283.59
09:16:46|29283.64
09:16:47|29283.64
09:16:48|29283.64
09:16:50|29283.64
09:16:50|29283.63
09:16:51|29283.64
09:16:52|29283.64
09:16:53|29282.68
09:16:54|29283.6
09:16:55|29283.69
09:16:56|29283.69
09:16:57|29283.69
09:16:58|29281.92
09:16:59|29282.9
09:17:00|29282.4
09:17:01|29283.57
09:17:02|29283.57
09:17:03|29282.68
09:17:04|29282.81
09:17:05|29282.8
09:17:06|29282.8
09:17:07|29282.8
09:17:09|29281.85
09:17:10|29282.53
09:17:11|29282.53
09:17:11|29281.25
09:17:13|29282.08
09:17:13|29282.01
09:17:14|29280.
09:17:15|29279.3
09:17:17|29279.1
09:17:18|29279.09
09:17:19|29278.97
09:17:20|29278.97
09:17:21|29278.97
09:17:21|29279.
09:17:23|29282.38
09:17:23|29280.68
09:17:25|29280.72
09:17:26|29280.68
09:17:27|29280.68
09:17:28|29280.72
09:17:29|29280.29
09:17:30|29281.
09:17:31|29281.51
09:17:32|29281.09
09:17:33|29279.93
09:17:34|29279.91
09:17:35|29279.87
09:17:36|29279.73
09:17:37|29279.7
09:17:37|29279.7
09:17:39|29279.09
09:17:40|29279.91
09:17:41|29279.88
09:17:42|29279.79
09:17:43|29281.12
09:17:44|29278.69
09:17:45|29277.81
09:17:46|29278.62
09:17:46|29277.36
09:17:48|29278.2
09:17:49|29276.68
09:17:50|29277.12
09:17:50|29276.77
09:17:52|29277.49
09:17:53|29277.42
09:17:54|29276.09
09:17:55|29276.09
09:17:56|29277.18
09:17:57|29276.8
09:17:58|29276.8
09:17:59|29276.72
09:18:00|29275.01
09:18:01|29275.22
09:18:02|29273.68
09:18:03|29272.74
09:18:04|29271.4
09:18:04|29272.01
09:18:06|29269.07
09:18:06|29271.6
09:18:08|29269.06
09:18:09|29269.95
09:18:10|29268.81
09:18:12|29268.5
09:18:12|29268.89
09:18:13|29267.87
09:18:14|29272.51
09:18:15|29271.25
09:18:16|29271.06
09:18:18|29272.23
09:18:19|29271.72
09:18:19|29271.25
09:18:20|29270.17
09:18:22|29269.46
09:18:23|29268.04
09:18:24|29266.62
09:18:25|29267.08
09:18:25|29266.19
09:18:26|29266.19
09:18:28|29258.74
09:18:28|29253.57
09:18:30|29256.42
09:18:31|29254.35
09:18:31|29255.33
09:18:33|29258.42
09:18:34|29257.82
09:18:35|29262.21
09:18:35|29262.53
09:18:36|29261.99
09:18:38|29263.51
09:18:39|29266.66
09:18:40|29266.13
09:18:41|29265.99
09:18:41|29265.48
09:18:43|29266.77
09:18:44|29266.15
09:18:45|29265.94
09:18:46|29264.97
09:18:47|29264.97
09:18:48|29266.05
09:18:49|29266.05
09:18:50|29265.6
09:18:51|29268.78
09:18:52|29268.66
09:18:53|29268.49
09:18:54|29268.41
09:18:55|29268.41
09:18:56|29266.72
09:18:57|29267.85
09:18:58|29268.39
09:18:59|29268.66
09:19:00|29268.5
09:19:01|29266.
09:19:02|29265.79
09:19:03|29266.3
09:19:04|29266.3
09:19:05|29259.16
09:19:06|29257.8
09:19:07|29258.5
09:19:08|29257.4
09:19:09|29257.81
09:19:10|29257.37
09:19:12|29256.37
09:19:12|29255.39
09:19:13|29255.56
09:19:14|29255.56
09:19:16|29251.87
09:19:16|29252.02
09:19:17|29252.69
09:19:19|29250.31
09:19:20|29251.72
09:19:21|29252.41
09:19:23|29251.55
09:19:23|29251.
09:19:24|29251.
09:19:25|29251.
09:19:26|29251.
09:19:27|29255.36
09:19:28|29253.97
09:19:29|29254.26
09:19:30|29256.52
09:19:31|29256.27
09:19:32|29254.52
09:19:33|29253.53
09:19:34|29253.68
09:19:35|29253.67
09:19:36|29254.07
09:19:37|29254.08
09:19:38|29254.08
09:19:39|29254.08
09:19:40|29254.08
09:19:41|29254.09
09:19:43|29254.15
09:19:44|29256.99
09:19:44|29256.57
09:19:46|29256.4
09:19:46|29257.24
09:19:47|29257.81
09:19:49|29256.91
09:19:50|29258.14
09:19:51|29257.2
09:19:52|29256.74
09:19:53|29258.61
09:19:54|29258.41
09:19:55|29258.5
09:19:56|29259.1
09:19:57|29260.17
09:19:58|29263.52
09:19:59|29266.61
09:20:00|29264.22
09:20:01|29267.2
09:20:02|29266.16
09:20:03|29264.35
09:20:04|29264.35
09:20:05|29266.95
09:20:06|29266.94
09:20:07|29265.79
09:20:08|29266.86
09:20:09|29266.39
09:20:10|29266.38
09:20:11|29266.19
09:20:13|29264.52
09:20:13|29262.63
09:20:14|29261.93
09:20:15|29262.81
09:20:17|29263.28
09:20:17|29267.27
09:20:19|29266.24
09:20:19|29266.24
09:20:20|29266.01
09:20:21|29266.01
09:20:22|29262.51
09:20:23|29264.58
09:20:24|29264.58
09:20:26|29264.58
09:20:27|29264.58
09:20:28|29264.55
09:20:28|29264.55
09:20:29|29264.66
09:20:31|29264.76
09:20:32|29264.22
09:20:32|29267.41
09:20:33|29267.53
09:20:34|29267.39
09:20:35|29267.39
09:20:37|29268.26
09:20:38|29269.92
09:20:39|29271.41
09:20:40|29270.02
09:20:40|29269.6
09:20:42|29267.42
09:20:43|29268.08
09:20:44|29267.43
09:20:45|29268.97
09:20:46|29267.36
09:20:47|29268.05
09:20:48|29268.05
09:20:49|29268.05
09:20:50|29268.39
09:20:51|29268.39
09:20:52|29266.81
09:20:53|29268.4
09:20:54|29268.4
09:20:55|29269.11
09:20:56|29269.7
09:20:57|29269.7
09:20:58|29269.7
09:20:59|29270.
09:21:00|29269.67
09:21:01|29269.1
09:21:02|29270.78
09:21:03|29269.67
09:21:04|29271.66
09:21:05|29272.23
09:21:06|29272.53
09:21:07|29271.8
09:21:08|29270.45
09:21:09|29270.45
09:21:10|29272.02
09:21:11|29272.02
09:21:12|29272.02
09:21:13|29272.02
09:21:15|29272.69
09:21:15|29270.75
09:21:16|29270.75
09:21:17|29270.75
09:21:19|29270.75
09:21:20|29270.04
09:21:20|29270.04
09:21:22|29270.04
09:21:22|29270.04
09:21:23|29270.04
09:21:25|29271.25
09:21:26|29271.46
09:21:26|29271.21
09:21:27|29271.47
09:21:29|29271.21
09:21:30|29271.42
09:21:31|29270.95
09:21:32|29271.03
09:21:33|29271.03
09:21:33|29271.03
09:21:35|29270.54
09:21:35|29270.62
09:21:37|29270.62
09:21:37|29270.62
09:21:38|29270.66
09:21:40|29270.64
09:21:41|29268.5
09:21:41|29269.63
09:21:42|29269.63
09:21:43|29269.63
09:21:45|29270.54
09:21:45|29270.75
09:21:47|29272.48
09:21:48|29271.89
09:21:49|29271.87
09:21:49|29269.34
09:21:50|29269.34
09:21:51|29269.96
09:21:52|29270.53
09:21:53|29270.26
09:21:54|29270.26
09:21:56|29270.26
09:21:57|29270.26
09:21:57|29270.26
09:21:59|29270.26
09:21:59|29270.51
09:22:00|29270.51
09:22:01|29269.48
09:22:02|29270.3
09:22:04|29272.37
09:22:04|29272.37
09:22:05|29272.37
09:22:07|29271.67
09:22:07|29271.1
09:22:08|29270.73
09:22:10|29270.98
09:22:11|29270.15
09:22:11|29270.55
09:22:12|29268.79
09:22:14|29268.48
09:22:15|29271.41
09:22:16|29270.29
09:22:17|29263.53
09:22:19|29264.16
09:22:20|29264.16
09:22:21|29264.16
09:22:22|29264.2
09:22:23|29265.
09:22:24|29265.
09:22:25|29265.05
09:22:26|29264.67
09:22:26|29264.66
09:22:27|29264.81
09:22:29|29266.53
09:22:29|29265.02
09:22:30|29266.16
09:22:32|29274.4
09:22:33|29271.78
09:22:34|29274.11
09:22:34|29270.13
09:22:36|29271.41
09:22:37|29271.79
09:22:37|29272.07
09:22:39|29273.13
09:22:40|29273.29
09:22:40|29272.54
09:22:42|29273.73
09:22:42|29273.74
09:22:43|29274.28
09:22:45|29272.5
09:22:45|29274.38
09:22:47|29274.38
09:22:48|29274.31
09:22:49|29272.63
09:22:51|29273.36
09:22:51|29275.21
09:22:52|29275.43
09:22:53|29274.35
09:22:54|29275.63
09:22:56|29277.34
09:22:57|29275.06
09:22:58|29275.5
09:22:59|29276.86
09:23:00|29275.57
09:23:01|29278.1
09:23:02|29276.42
09:23:03|29276.74
09:23:04|29278.23
09:23:05|29278.97
09:23:06|29277.88
09:23:07|29278.47
09:23:08|29278.44
09:23:09|29278.41
09:23:10|29278.39
09:23:11|29280.09
09:23:12|29280.23
09:23:13|29280.23
09:23:14|29279.3
09:23:16|29279.72
09:23:17|29278.67
09:23:18|29279.77
09:23:19|29278.78
09:23:20|29278.13
09:23:21|29278.13
09:23:22|29278.13
09:23:23|29278.18
09:23:24|29279.06
09:23:25|29279.7
09:23:26|29279.7
09:23:27|29279.7
09:23:28|29280.48
09:23:29|29280.63
09:23:30|29279.5
09:23:30|29279.45
09:23:32|29277.77
09:23:33|29276.92
09:23:33|29278.1
09:23:35|29278.13
09:23:36|29277.58
09:23:37|29278.14
09:23:38|29278.57
09:23:39|29279.18
09:23:39|29279.9
09:23:41|29278.68
09:23:42|29277.72
09:23:43|29279.26
09:23:43|29278.48
09:23:45|29278.95
09:23:46|29279.54
09:23:47|29278.41
09:23:48|29279.01
09:23:49|29279.01
09:23:50|29278.67
09:23:51|29278.67
09:23:52|29278.67
09:23:52|29278.67
09:23:54|29278.32
09:23:54|29282.85
09:23:56|29283.31
09:23:57|29283.11
09:23:58|29283.11
09:23:59|29284.11
09:24:00|29282.01
09:24:01|29282.01
09:24:02|29274.7
09:24:03|29276.08
09:24:04|29273.21
09:24:05|29275.05
09:24:06|29275.23
09:24:07|29273.83
09:24:08|29275.91
09:24:09|29273.74
09:24:10|29275.34
09:24:11|29275.34
09:24:12|29275.9
09:24:13|29271.35
09:24:14|29271.23
09:24:15|29272.59
09:24:16|29272.73
09:24:17|29273.33
09:24:19|29271.23
09:24:19|29271.23
09:24:20|29272.39
09:24:21|29272.36
09:24:22|29274.86
09:24:23|29274.77
09:24:24|29274.62
09:24:25|29274.62
09:24:26|29274.54
09:24:27|29273.72
09:24:28|29268.67
09:24:30|29269.29
09:24:31|29269.96
09:24:32|29270.51
09:24:33|29270.51
09:24:34|29271.8
09:24:35|29270.08
09:24:36|29271.28
09:24:37|29271.28
09:24:37|29271.3
09:24:39|29271.3
09:24:40|29272.19
09:24:41|29271.63
09:24:42|29271.86
09:24:42|29272.18
09:24:44|29272.18
09:24:45|29272.18
09:24:46|29272.09
09:24:46|29270.92
09:24:48|29270.85
09:24:49|29271.97
09:24:50|29271.97
09:24:51|29271.97
09:24:52|29271.97
09:24:52|29271.
09:24:54|29271.
09:24:55|29270.66
09:24:55|29271.98
09:24:57|29271.98
09:24:58|29272.14
09:24:59|29272.14
09:25:00|29272.14
09:25:01|29273.38
09:25:02|29273.38
09:25:04|29273.47
09:25:04|29275.88
09:25:05|29273.8
09:25:06|29275.99
09:25:07|29276.46
09:25:08|29277.87
09:25:09|29278.27
09:25:10|29276.51
09:25:11|29277.19
09:25:12|29277.85
09:25:13|29278.19
09:25:15|29278.72
09:25:15|29278.8
09:25:17|29278.97
09:25:18|29277.92
09:25:19|29278.17
09:25:20|29278.06
09:25:21|29278.98
09:25:22|29278.98
09:25:23|29278.27
09:25:24|29278.21
09:25:26|29278.3
09:25:27|29278.47
09:25:28|29278.47
09:25:29|29278.16
09:25:29|29278.21
09:25:30|29278.21
09:25:32|29278.5
09:25:33|29278.78
09:25:34|29279.09
09:25:34|29278.94
09:25:35|29278.58
09:25:36|29279.84
09:25:38|29280.91
09:25:39|29283.11
09:25:41|29282.71
09:25:41|29281.61
09:25:43|29282.71
09:25:44|29282.71
09:25:44|29282.32
09:25:45|29282.72
09:25:46|29282.72
09:25:47|29282.72
09:25:49|29282.82
09:25:50|29282.82
09:25:51|29282.82
09:25:51|29282.8
09:25:52|29282.8
09:25:53|29282.95
09:25:55|29282.95
09:25:55|29282.88
09:25:57|29283.02
09:25:58|29282.85
09:25:58|29283.65
09:26:00|29284.72
09:26:00|29283.97
09:26:01|29283.97
09:26:02|29284.72
09:26:03|29282.31
09:26:04|29283.42
09:26:05|29282.04
09:26:06|29282.04
09:26:07|29280.91
09:26:08|29280.91
09:26:10|29281.58
09:26:11|29275.74
09:26:12|29272.93
09:26:12|29274.49
09:26:13|29274.55
09:26:14|29275.34
09:26:16|29272.51
09:26:16|29274.54
09:26:18|29272.72
09:26:19|29273.72
09:26:21|29273.99
09:26:22|29273.88
09:26:23|29273.88
09:26:24|29273.88
09:26:25|29273.88
09:26:26|29274.75
09:26:28|29275.75
09:26:28|29275.88
09:26:29|29275.87
09:26:30|29275.87
09:26:32|29275.45
09:26:32|29275.45
09:26:33|29275.41
09:26:34|29275.01
09:26:35|29275.37
09:26:37|29275.76
09:26:37|29275.1
09:26:39|29275.01
09:26:40|29275.02
09:26:41|29275.02
09:26:42|29275.25
09:26:43|29275.25
09:26:44|29279.72
09:26:45|29278.01
09:26:46|29278.03
09:26:47|29278.03
09:26:47|29278.03
09:26:49|29277.13
09:26:50|29277.21
09:26:51|29278.25
09:26:52|29276.08
09:26:53|29276.08
09:26:54|29276.82
09:26:55|29276.82
09:26:56|29277.2
09:26:57|29277.46
09:26:58|29276.57
09:26:59|29276.8
09:26:59|29279.28
09:27:01|29277.67
09:27:02|29277.62
09:27:03|29277.65
09:27:04|29277.65
09:27:05|29279.41
09:27:06|29279.41
09:27:07|29281.49
09:27:08|29281.49
09:27:09|29275.86
09:27:10|29278.47
09:27:11|29278.13
09:27:12|29276.89
09:27:13|29278.28
09:27:14|29277.6
09:27:15|29278.29
09:27:16|29278.29
09:27:17|29277.7
09:27:18|29277.7
09:27:19|29277.28
09:27:20|29276.89
09:27:21|29276.89
09:27:22|29277.08
09:27:23|29277.08
09:27:24|29277.19
09:27:25|29275.
09:27:26|29275.
09:27:27|29275.
09:27:28|29277.1
09:27:29|29277.83
09:27:30|29277.52
09:27:31|29277.1
09:27:32|29276.87
09:27:33|29275.4
09:27:34|29276.11
09:27:35|29276.11
09:27:36|29277.1
09:27:38|29277.51
09:27:39|29277.19
09:27:39|29278.17
09:27:41|29278.17
09:27:42|29277.43
09:27:43|29277.43
09:27:44|29277.53
09:27:44|29278.09
09:27:45|29277.65
09:27:47|29277.65
09:27:47|29277.9
09:27:48|29277.9
09:27:49|29277.9
09:27:50|29277.52
09:27:51|29277.59
09:27:53|29277.6
09:27:54|29277.53
09:27:54|29277.39
09:27:56|29277.28
09:27:56|29277.22
09:27:57|29277.17
09:27:58|29277.12
09:27:59|29277.71
09:28:00|29277.29
09:28:01|29277.3
09:28:02|29277.12
09:28:03|29277.8
09:28:05|29277.64
09:28:05|29278.45
09:28:06|29278.45
09:28:08|29278.41
09:28:08|29279.41
09:28:10|29282.24
09:28:11|29281.51
09:28:12|29281.25
09:28:12|29281.25
09:28:14|29281.25
09:28:14|29280.95
09:28:16|29280.95
09:28:17|29280.83
09:28:18|29280.7
09:28:19|29280.65
09:28:20|29280.65
09:28:22|29281.51
09:28:22|29281.51
09:28:23|29281.51
09:28:25|29281.62
09:28:26|29281.89
09:28:27|29281.33
09:28:28|29282.99
09:28:29|29283.63
09:28:30|29282.49
09:28:31|29281.95
09:28:32|29281.85
09:28:33|29281.21
09:28:35|29281.2
09:28:35|29281.2
09:28:36|29281.85
09:28:37|29281.85
09:28:39|29281.86
09:28:39|29281.86
09:28:41|29281.91
09:28:42|29281.9
09:28:42|29281.9
09:28:43|29287.09
09:28:45|29285.5
09:28:46|29287.08
09:28:47|29285.02
09:28:48|29285.06
09:28:49|29284.7
09:28:49|29284.7
09:28:51|29284.87
09:28:52|29284.87
09:28:53|29284.87
09:28:54|29284.87
09:28:55|29284.87
09:28:56|29284.87
09:28:56|29285.5
09:28:58|29284.67
09:28:58|29284.67
09:29:00|29285.
09:29:01|29284.19
09:29:02|29283.56
09:29:03|29285.5
09:29:04|29285.01
09:29:04|29285.45
09:29:05|29285.02
09:29:07|29285.02
09:29:07|29285.02
09:29:08|29285.02
09:29:09|29285.49
09:29:11|29282.09
09:29:11|29281.15
09:29:13|29281.53
09:29:14|29281.9
09:29:14|29281.9
09:29:16|29281.9
09:29:17|29280.68
09:29:18|29280.68
09:29:18|29281.63
09:29:20|29281.63
09:29:21|29281.63
09:29:23|29281.63
09:29:23|29281.63
09:29:25|29281.63
09:29:25|29281.63
09:29:26|29281.63
09:29:27|29281.63
09:29:28|29282.
09:29:29|29282.84
09:29:30|29280.41
09:29:31|29280.75
09:29:32|29280.7
09:29:33|29281.11
09:29:35|29281.68
09:29:36|29281.27
09:29:36|29281.72
09:29:38|29281.72
09:29:38|29282.2
09:29:40|29280.71
09:29:41|29281.11
09:29:42|29281.11
09:29:43|29280.97
09:29:44|29280.97
09:29:44|29281.19
09:29:45|29281.19
09:29:46|29281.04
09:29:48|29281.04
09:29:49|29281.05
09:29:50|29281.29
09:29:51|29281.5
09:29:52|29281.53
09:29:53|29281.66
09:29:54|29281.71
09:29:55|29280.94
09:29:56|29281.
09:29:57|29281.
09:29:58|29281.
09:29:59|29280.99
09:30:00|29281.02
09:30:01|29280.88
09:30:02|29281.02
09:30:03|29280.68
09:30:04|29280.78
09:30:05|29280.79
09:30:06|29281.02
09:30:07|29281.01
09:30:08|29281.01
09:30:09|29281.01
09:30:11|29281.02
09:30:11|29282.11
09:30:12|29282.57
09:30:13|29282.57
09:30:14|29282.91
09:30:15|29282.87
09:30:16|29282.79
09:30:17|29277.55
09:30:18|29278.43
09:30:19|29279.1
09:30:20|29279.84
09:30:22|29279.86
09:30:22|29280.17
09:30:24|29279.99
09:30:26|29279.86
09:30:27|29279.83
09:30:28|29277.67
09:30:28|29279.61
09:30:30|29279.59
09:30:30|29279.62
09:30:32|29279.79
09:30:33|29279.82
09:30:34|29279.82
09:30:35|29279.82
09:30:35|29279.82
09:30:36|29279.82
09:30:37|29273.56
09:30:39|29273.84
09:30:40|29275.62
09:30:41|29274.27
09:30:41|29273.07
09:30:43|29274.29
09:30:43|29273.1
09:30:44|29274.17
09:30:46|29274.22
09:30:47|29274.28
09:30:47|29273.25
09:30:48|29274.51
09:30:49|29274.52
09:30:51|29274.52
09:30:51|29274.52
09:30:52|29274.53
09:30:54|29274.68
09:30:55|29274.68
09:30:56|29275.66
09:30:56|29275.79
09:30:58|29276.08
09:30:59|29276.08
09:31:00|29275.66
09:31:00|29276.
09:31:02|29274.66
09:31:03|29276.03
09:31:04|29274.94
09:31:05|29274.94
09:31:06|29274.92
09:31:07|29273.93
09:31:08|29274.82
09:31:09|29274.68
09:31:10|29274.68
09:31:11|29274.6
09:31:12|29275.97
09:31:13|29275.97
09:31:14|29273.44
09:31:15|29274.72
09:31:16|29273.16
09:31:17|29274.26
09:31:18|29274.26
09:31:19|29273.83
09:31:20|29273.83
09:31:21|29273.67
09:31:22|29273.67
09:31:24|29273.67
09:31:25|29273.6
09:31:26|29273.6
09:31:27|29273.84
09:31:28|29273.84
09:31:29|29273.84
09:31:30|29274.4
09:31:31|29274.4
09:31:32|29273.99
09:31:33|29273.84
09:31:34|29273.84
09:31:35|29273.98
09:31:36|29273.92
09:31:37|29274.
09:31:38|29273.84
09:31:39|29273.84
09:31:40|29274.
09:31:41|29273.89
09:31:42|29272.2
09:31:43|29272.2
09:31:44|29273.64
09:31:45|29272.65
09:31:46|29272.65
09:31:47|29272.65
09:31:48|29273.86
09:31:49|29273.87
09:31:50|29273.87
09:31:51|29273.87
09:31:53|29273.64
09:31:54|29273.73
09:31:54|29273.73
09:31:55|29273.92
09:31:57|29273.92
09:31:57|29273.6
09:31:58|29273.77
09:32:00|29273.77
09:32:01|29273.77
09:32:01|29273.77
09:32:03|29272.64
09:32:03|29273.48
09:32:05|29273.48
09:32:05|29273.57
09:32:06|29273.07
09:32:08|29273.57
09:32:09|29273.58
09:32:09|29273.51
09:32:10|29273.9
09:32:12|29273.9
09:32:13|29273.68
09:32:14|29273.72
09:32:14|29274.89
09:32:16|29275.32
09:32:17|29275.41
09:32:18|29273.92
09:32:18|29273.93
09:32:20|29274.22
09:32:21|29274.82
09:32:21|29274.47
09:32:23|29274.68
09:32:24|29274.5
09:32:25|29275.19
09:32:26|29274.84
09:32:27|29274.84
09:32:27|29275.16
09:32:29|29275.45
09:32:30|29275.21
09:32:31|29275.38
09:32:32|29275.15
09:32:33|29275.79
09:32:34|29275.79
09:32:35|29275.79
09:32:36|29274.55
09:32:37|29275.59
09:32:38|29275.58
09:32:39|29275.48
09:32:40|29275.6
09:32:41|29276.04
09:32:42|29275.82
09:32:42|29276.27
09:32:44|29275.87
09:32:45|29276.9
09:32:46|29276.41
09:32:47|29277.16
09:32:47|29278.02
09:32:49|29277.36
09:32:50|29275.82
09:32:51|29276.49
09:32:51|29276.63
09:32:53|29276.64
09:32:54|29276.64
09:32:55|29276.62
09:32:56|29276.57
09:32:57|29276.81
09:32:57|29276.96
09:32:59|29276.96
09:33:00|29277.3
09:33:01|29276.58
09:33:01|29276.79
09:33:02|29276.79
09:33:04|29276.69
09:33:05|29277.15
09:33:06|29277.3
09:33:07|29276.42
09:33:08|29276.86
09:33:09|29277.3
09:33:10|29276.95
09:33:11|29275.71
09:33:12|29276.57
09:33:13|29276.27
09:33:14|29275.48
09:33:15|29277.3
09:33:16|29285.65
09:33:17|29285.66
09:33:18|29285.22
09:33:18|29285.08
09:33:19|29280.89
09:33:21|29281.53
09:33:21|29280.88
09:33:23|29281.39
09:33:24|29281.39
09:33:25|29280.94
09:33:26|29281.38
09:33:27|29281.38
09:33:29|29281.01
09:33:30|29281.89
09:33:31|29281.44
09:33:32|29282.12
09:33:33|29282.49
09:33:34|29282.88
09:33:35|29280.88
09:33:36|29280.88
09:33:38|29281.64
09:33:38|29281.64
09:33:40|29282.06
09:33:40|29282.27
09:33:41|29282.45
09:33:42|29282.48
09:33:43|29282.48
09:33:45|29281.55
09:33:45|29280.79
09:33:46|29280.79
09:33:47|29281.21
09:33:48|29279.7
09:33:50|29279.82
09:33:50|29279.82
09:33:51|29279.6
09:33:52|29279.93
09:33:53|29279.93
09:33:55|29278.78
09:33:56|29278.78
09:33:57|29279.61
09:33:58|29279.82
09:33:59|29279.99
09:34:01|29280.22
09:34:01|29280.77
09:34:02|29280.95
09:34:03|29282.07
09:34:04|29282.37
09:34:05|29281.66
09:34:06|29281.66
09:34:07|29281.5
09:34:08|29281.5
09:34:09|29274.96
09:34:10|29275.25
09:34:11|29273.9
09:34:12|29273.3
09:34:13|29274.86
09:34:14|29274.88
09:34:15|29274.88
09:34:16|29274.88
09:34:17|29274.88
09:34:18|29274.86
09:34:19|29275.81
09:34:21|29275.77
09:34:21|29275.77
09:34:23|29275.77
09:34:24|29275.77
09:34:24|29275.52
09:34:26|29275.52
09:34:27|29275.52
09:34:28|29275.21
09:34:29|29275.21
09:34:30|29275.21
09:34:31|29274.92
09:34:32|29274.92
09:34:33|29274.92
09:34:34|29275.84
09:34:36|29275.84
09:34:36|29276.01
09:34:38|29277.28
09:34:38|29277.28
09:34:40|29277.03
09:34:41|29277.56
09:34:41|29277.56
09:34:42|29279.85
09:34:43|29281.25
09:34:45|29281.77
09:34:45|29281.94
09:34:47|29283.23
09:34:48|29282.08
09:34:48|29279.72
09:34:49|29279.85
09:34:51|29280.75
09:34:51|29281.23
09:34:52|29281.92
09:34:54|29279.92
09:34:54|29280.03
09:34:55|29281.77
09:34:57|29281.77
09:34:57|29281.26
09:34:59|29281.26
09:35:00|29281.38
09:35:00|29280.62
09:35:02|29282.24
09:35:03|29282.44
09:35:04|29281.78
09:35:04|29278.81
09:35:06|29278.81
09:35:07|29281.62
09:35:08|29279.7
09:35:09|29279.7
09:35:10|29279.7
09:35:10|29280.36
09:35:12|29282.49
09:35:13|29282.99
09:35:14|29282.33
09:35:15|29282.33
09:35:16|29281.93
09:35:17|29281.93
09:35:18|29280.19
09:35:19|29281.62
09:35:20|29282.82
09:35:21|29283.66
09:35:22|29283.22
09:35:22|29282.11
09:35:24|29283.01
09:35:25|29282.86
09:35:25|29283.77
09:35:27|29282.84
09:35:28|29282.74
09:35:30|29283.19
09:35:30|29283.4
09:35:31|29282.64
09:35:32|29282.04
09:35:33|29283.8
09:35:34|29283.8
09:35:35|29283.8
09:35:36|29282.61
09:35:37|29282.61
09:35:38|29284.04
09:35:39|29284.04
09:35:40|29285.
09:35:41|29285.
09:35:42|29285.
09:35:43|29284.35
09:35:44|29283.6
09:35:45|29284.4
09:35:46|29284.08
09:35:47|29284.08
09:35:48|29284.08
09:35:49|29283.32
09:35:50|29282.85
09:35:51|29282.85
09:35:52|29282.48
09:35:53|29281.78
09:35:54|29281.81
09:35:55|29282.85
09:35:56|29281.36
09:35:57|29282.08
09:35:58|29282.41
09:35:59|29282.55
09:36:00|29282.85
09:36:01|29282.55
09:36:02|29282.31
09:36:03|29282.31
09:36:04|29282.11
09:36:05|29282.29
09:36:06|29282.29
09:36:07|29281.91
09:36:08|29282.1
09:36:09|29281.9
09:36:10|29281.29
09:36:11|29281.78
09:36:12|29281.83
09:36:13|29281.67
09:36:14|29281.15
09:36:15|29281.97
09:36:17|29281.03
09:36:17|29280.62
09:36:18|29281.62
09:36:19|29280.91
09:36:20|29280.98
09:36:21|29280.49
09:36:22|29281.44
09:36:23|29281.62
09:36:24|29281.34
09:36:25|29281.27
09:36:26|29280.41
09:36:28|29280.91
09:36:29|29280.
09:36:31|29280.85
09:36:32|29280.88
09:36:33|29280.88
09:36:34|29281.36
09:36:35|29281.27
09:36:36|29281.27
09:36:37|29281.32
09:36:38|29281.36
09:36:39|29280.89
09:36:40|29282.15
09:36:41|29281.74
09:36:42|29281.74
09:36:43|29281.92
09:36:44|29282.15
09:36:45|29281.92
09:36:46|29281.92
09:36:47|29281.86
09:36:47|29281.86
09:36:49|29282.15
09:36:50|29282.15
09:36:51|29281.97
09:36:52|29281.97
09:36:53|29281.92
09:36:54|29281.74
09:36:55|29281.29
09:36:56|29281.29
09:36:57|29281.74
09:36:58|29281.74
09:36:59|29281.74
09:37:00|29281.8
09:37:01|29282.04
09:37:02|29281.29
09:37:03|29281.29
09:37:04|29281.29
09:37:05|29281.81
09:37:06|29281.81
09:37:07|29281.81
09:37:08|29281.81
09:37:09|29281.81
09:37:10|29282.3
09:37:11|29281.82
09:37:12|29282.32
09:37:13|29282.65
09:37:14|29282.65
09:37:15|29283.12
09:37:16|29283.12
09:37:17|29282.7
09:37:18|29283.37
09:37:19|29283.24
09:37:20|29283.24
09:37:21|29283.28
09:37:22|29283.28
09:37:23|29283.28
09:37:24|29283.18
09:37:25|29282.69
09:37:26|29282.7
09:37:27|29283.49
09:37:28|29283.38
09:37:29|29284.63
09:37:30|29283.3
09:37:31|29283.
09:37:32|29282.67
09:37:33|29282.67
09:37:34|29282.67
09:37:35|29282.67
09:37:36|29282.48
09:37:37|29282.48
09:37:38|29282.48
09:37:39|29282.48
09:37:40|29283.25
09:37:41|29281.8
09:37:42|29281.84
09:37:43|29281.84
09:37:44|29282.3
09:37:45|29283.25
09:37:46|29282.22
09:37:47|29282.22
09:37:48|29282.43
09:37:49|29282.43
09:37:50|29282.43
09:37:51|29282.43
09:37:52|29282.43
09:37:53|29282.43
09:37:54|29282.46
09:37:55|29282.46
09:37:56|29282.63
09:37:57|29282.63
09:37:58|29282.63
09:37:59|29283.5
09:38:00|29282.63
09:38:01|29282.63
09:38:02|29282.63
09:38:03|29282.46
09:38:04|29282.46
09:38:05|29282.44
09:38:06|29283.26
09:38:07|29283.26
09:38:08|29283.47
09:38:09|29283.3
09:38:10|29283.3
09:38:11|29283.07
09:38:12|29283.07
09:38:13|29283.07
09:38:14|29283.07
09:38:15|29283.48
09:38:16|29282.92
09:38:17|29282.92
09:38:18|29282.87
09:38:19|29282.17
09:38:20|29282.17
09:38:21|29282.17
09:38:23|29282.76
09:38:23|29282.23
09:38:24|29282.23
09:38:25|29282.23
09:38:26|29282.11
09:38:27|29282.11
09:38:28|29282.11
09:38:30|29282.5
09:38:31|29282.12
09:38:32|29282.12
09:38:33|29282.12
09:38:34|29282.23
09:38:35|29282.23
09:38:36|29281.39
09:38:37|29280.64
09:38:38|29281.54
09:38:39|29278.69
09:38:40|29278.9
09:38:41|29279.83
09:38:41|29279.34
09:38:43|29279.34
09:38:44|29279.66
09:38:45|29280.48
09:38:46|29279.4
09:38:47|29279.32
09:38:48|29279.51
09:38:49|29278.22
09:38:51|29278.82
09:38:51|29279.
09:38:52|29278.66
09:38:53|29278.32
09:38:54|29279.48
09:38:55|29280.02
09:38:56|29283.02
09:38:57|29283.02
09:38:58|29282.05
09:38:59|29282.27
09:39:00|29282.58
09:39:01|29282.43
09:39:02|29282.42
09:39:03|29281.91
09:39:04|29281.92
09:39:05|29279.46
09:39:06|29274.21
09:39:07|29274.14
09:39:08|29274.17
09:39:09|29274.17
09:39:10|29274.18
09:39:11|29274.16
09:39:12|29274.
09:39:13|29274.
09:39:14|29273.73
09:39:15|29273.4
09:39:16|29273.77
09:39:17|29273.72
09:39:18|29272.34
09:39:19|29273.29
09:39:20|29273.29
09:39:21|29273.29
09:39:22|29273.29
09:39:23|29275.04
09:39:24|29275.04
09:39:25|29273.14
09:39:26|29273.14
09:39:28|29272.32
09:39:28|29272.95
09:39:29|29273.96
09:39:30|29275.
09:39:31|29275.77
09:39:33|29275.08
09:39:33|29275.08
09:39:35|29274.01
09:39:36|29272.24
09:39:36|29271.6
09:39:38|29272.4
09:39:39|29272.47
09:39:40|29271.96
09:39:41|29274.5
09:39:42|29274.91
09:39:43|29271.27
09:39:44|29273.9
09:39:45|29273.88
09:39:46|29273.88
09:39:46|29273.88
09:39:47|29273.9
09:39:49|29273.9
09:39:50|29273.6
09:39:51|29275.02
09:39:51|29275.02
09:39:53|29275.22
09:39:54|29275.22
09:39:55|29275.22
09:39:56|29275.22
09:39:57|29274.82
09:39:58|29274.82
09:39:59|29275.03
09:40:01|29275.15
09:40:01|29274.77
09:40:03|29275.05
09:40:04|29275.05
09:40:05|29274.6
09:40:06|29274.84
09:40:07|29274.84
09:40:07|29274.41
09:40:09|29274.5
09:40:10|29274.5
09:40:11|29274.84
09:40:12|29274.76
09:40:13|29273.72
09:40:14|29274.69
09:40:15|29274.69
09:40:15|29274.88
09:40:17|29275.41
09:40:18|29275.41
09:40:19|29275.41
09:40:20|29275.41
09:40:21|29275.1
09:40:22|29275.1
09:40:23|29274.31
09:40:24|29274.73
09:40:25|29275.54
09:40:26|29275.54
09:40:26|29275.64
09:40:28|29275.85
09:40:29|29275.24
09:40:29|29276.01
09:40:31|29275.69
09:40:32|29275.36
09:40:33|29275.36
09:40:35|29275.36
09:40:35|29276.22
09:40:37|29275.93
09:40:38|29275.93
09:40:39|29275.93
09:40:40|29275.93
09:40:41|29275.6
09:40:42|29275.66
09:40:43|29275.66
09:40:44|29275.66
09:40:45|29275.38
09:40:46|29275.38
09:40:47|29275.38
09:40:48|29275.37
09:40:49|29275.37
09:40:50|29275.38
09:40:51|29275.38
09:40:52|29275.38
09:40:53|29275.38
09:40:54|29275.38
09:40:54|29275.38
09:40:56|29274.92
09:40:56|29275.14
09:40:58|29274.9
09:40:58|29274.9
09:41:00|29275.33
09:41:01|29274.94
09:41:02|29275.07
09:41:02|29275.16
09:41:04|29272.69
09:41:05|29274.8
09:41:06|29274.52
09:41:07|29274.83
09:41:08|29274.73
09:41:09|29274.73
09:41:10|29267.46
09:41:11|29267.42
09:41:12|29265.6
09:41:13|29264.6
09:41:14|29263.57
09:41:15|29264.19
09:41:16|29264.57
09:41:17|29265.39
09:41:18|29263.5
09:41:19|29263.85
09:41:20|29263.85
09:41:21|29262.68
09:41:22|29264.59
09:41:24|29263.49
09:41:24|29263.49
09:41:25|29262.61
09:41:26|29267.94
09:41:27|29265.47
09:41:28|29265.47
09:41:29|29266.62
09:41:30|29266.98
09:41:31|29267.47
09:41:33|29266.76
09:41:33|29267.
09:41:35|29265.58
09:41:36|29265.2
09:41:37|29265.2
09:41:38|29264.56
09:41:39|29264.95
09:41:40|29262.02
09:41:41|29262.81
09:41:42|29262.96
09:41:43|29262.84
09:41:44|29263.22
09:41:45|29263.52
09:41:46|29263.52
09:41:47|29262.84
09:41:48|29263.1
09:41:49|29263.52
09:41:50|29264.3
09:41:51|29264.11
09:41:52|29264.11
09:41:53|29263.72
09:41:54|29262.84
09:41:55|29263.4
09:41:56|29260.23
09:41:57|29259.94
09:41:58|29258.76
09:41:59|29258.16
09:42:00|29258.15
09:42:01|29258.15
09:42:02|29255.
09:42:03|29256.29
09:42:04|29255.71
09:42:05|29255.78
09:42:06|29257.37
09:42:07|29257.37
09:42:08|29255.71
09:42:09|29257.39
09:42:10|29257.96
09:42:11|29257.47
09:42:13|29257.99
09:42:13|29253.42
09:42:14|29255.3
09:42:15|29253.63
09:42:16|29254.81
09:42:17|29254.77
09:42:18|29256.31
09:42:19|29255.3
09:42:20|29255.9
09:42:21|29255.9
09:42:23|29254.51
09:42:23|29252.87
09:42:24|29253.33
09:42:25|29252.7
09:42:26|29252.7
09:42:27|29255.57
09:42:29|29254.73
09:42:29|29255.78
09:42:30|29255.31
09:42:31|29255.3
09:42:32|29262.98
09:42:34|29262.44
09:42:35|29263.56
09:42:36|29263.55
09:42:37|29265.31
09:42:38|29265.66
09:42:39|29265.42
09:42:40|29265.43
09:42:41|29265.44
09:42:42|29265.73
09:42:43|29270.14
09:42:44|29268.89
09:42:45|29267.59
09:42:46|29266.78
09:42:47|29266.78
09:42:48|29266.86
09:42:50|29266.86
09:42:50|29268.56
09:42:51|29267.3
09:42:52|29267.9
09:42:53|29267.9
09:42:54|29268.56
09:42:55|29268.56
09:42:56|29268.56
09:42:57|29270.4
09:42:58|29268.6
09:42:59|29269.35
09:43:01|29267.93
09:43:01|29269.4
09:43:02|29269.35
09:43:03|29269.35
09:43:04|29269.69
09:43:06|29270.08
09:43:06|29270.08
09:43:07|29270.32
09:43:09|29270.29
09:43:09|29270.28
09:43:10|29269.1
09:43:12|29269.1
09:43:13|29270.
09:43:13|29271.14
09:43:14|29269.05
09:43:15|29269.05
09:43:16|29269.08
09:43:17|29269.08
09:43:18|29269.08
09:43:20|29269.08
09:43:21|29269.08
09:43:23|29269.09
09:43:24|29269.36
09:43:25|29272.07
09:43:26|29272.28
09:43:27|29273.19
09:43:28|29273.74
09:43:28|29273.39
09:43:30|29273.97
09:43:31|29275.25
09:43:32|29275.22
09:43:33|29278.86
09:43:34|29278.13
09:43:35|29276.51
09:43:36|29276.18
09:43:37|29273.85
09:43:38|29273.7
09:43:39|29274.55
09:43:40|29273.9
09:43:41|29273.58
09:43:42|29274.4
09:43:44|29273.44
09:43:44|29274.44
09:43:45|29274.99
09:43:46|29274.
09:43:48|29274.
09:43:48|29274.
09:43:49|29273.7
09:43:50|29273.9
09:43:51|29273.73
09:43:52|29273.92
09:43:53|29274.15
09:43:54|29274.15
09:43:55|29274.15
09:43:56|29274.16
09:43:57|29274.16
09:43:59|29274.15
09:43:59|29274.45
09:44:00|29273.4
09:44:02|29274.58
09:44:03|29274.58
09:44:04|29274.22
09:44:05|29274.42
09:44:06|29276.08
09:44:07|29274.46
09:44:08|29274.46
09:44:08|29274.46
09:44:10|29274.46
09:44:11|29276.06
09:44:12|29276.06
09:44:12|29274.6
09:44:14|29274.79
09:44:15|29274.45
09:44:15|29274.45
09:44:16|29274.45
09:44:18|29275.19
09:44:18|29273.32
09:44:20|29269.76
09:44:21|29269.45
09:44:22|29270.59
09:44:23|29270.11
09:44:24|29269.25
09:44:25|29269.25
09:44:26|29270.3
09:44:26|29270.3
09:44:27|29270.3
09:44:28|29270.57
09:44:29|29270.29
09:44:31|29271.69
09:44:32|29272.44
09:44:32|29273.07
09:44:33|29273.58
09:44:35|29272.54
09:44:36|29272.2
09:44:38|29272.2
09:44:38|29273.46
09:44:39|29272.8
09:44:40|29271.16
09:44:41|29272.28
09:44:42|29272.1
09:44:43|29272.1
09:44:44|29272.38
09:44:45|29270.73
09:44:46|29270.69
09:44:47|29271.47
09:44:48|29272.29
09:44:49|29272.28
09:44:50|29272.92
09:44:51|29272.92
09:44:52|29273.25
09:44:53|29274.01
09:44:54|29274.21
09:44:55|29273.7
09:44:56|29272.58
09:44:57|29272.33
09:44:58|29272.2
09:44:59|29272.12
09:45:01|29273.89
09:45:01|29270.63
09:45:03|29271.25
09:45:04|29270.55
09:45:05|29272.61
09:45:06|29273.79
09:45:07|29275.73
09:45:07|29274.94
09:45:09|29275.17
09:45:10|29274.3
09:45:11|29274.59
09:45:12|29273.86
09:45:13|29274.
09:45:14|29274.
09:45:15|29274.42
09:45:15|29274.28
09:45:17|29274.28
09:45:17|29274.2
09:45:19|29274.01
09:45:20|29274.
09:45:21|29276.81
09:45:22|29276.74
09:45:23|29275.79
09:45:24|29277.44
09:45:25|29277.66
09:45:26|29280.26
09:45:27|29278.1
09:45:27|29278.58
09:45:28|29278.57
09:45:30|29279.56
09:45:30|29277.6
09:45:32|29278.16
09:45:33|29276.63
09:45:33|29276.63
09:45:34|29277.29
09:45:35|29278.83
09:45:37|29278.01
09:45:38|29275.71
09:45:40|29276.28
09:45:40|29276.28
09:45:41|29276.04
09:45:42|29276.04
09:45:43|29276.32
09:45:44|29277.26
09:45:45|29276.62
09:45:47|29277.28
09:45:48|29277.28
09:45:49|29276.91
09:45:50|29276.91
09:45:51|29276.91
09:45:52|29276.91
09:45:52|29276.91
09:45:54|29277.14
09:45:55|29278.09
09:45:56|29278.09
09:45:57|29278.85
09:45:58|29277.81
09:45:59|29277.81
09:45:59|29277.47
09:46:01|29276.28
09:46:01|29276.33
09:46:03|29276.39
09:46:03|29276.1
09:46:05|29276.37
09:46:06|29276.37
09:46:06|29276.37
09:46:08|29276.37
09:46:09|29276.36
09:46:09|29273.41
09:46:11|29273.93
09:46:12|29275.39
09:46:13|29275.07
09:46:14|29275.07
09:46:15|29276.4
09:46:16|29276.4
09:46:16|29276.1
09:46:18|29276.1
09:46:19|29276.39
09:46:19|29277.07
09:46:21|29278.78
09:46:22|29279.
09:46:23|29278.04
09:46:24|29278.04
09:46:25|29277.96
09:46:26|29277.71
09:46:27|29277.71
09:46:28|29278.44
09:46:29|29278.68
09:46:30|29278.71
09:46:31|29279.
09:46:32|29279.04
09:46:33|29279.03
09:46:34|29278.57
09:46:35|29278.46
09:46:36|29278.92
09:46:38|29279.75
09:46:40|29279.24
09:46:40|29279.41
09:46:41|29280.73
09:46:42|29279.29
09:46:43|29279.72
09:46:44|29279.89
09:46:45|29279.69
09:46:46|29279.69
09:46:48|29279.47
09:46:48|29280.92
09:46:49|29280.38
09:46:50|29281.18
09:46:51|29281.38
09:46:53|29281.38
09:46:53|29279.78
09:46:54|29279.89
09:46:55|29279.81
09:46:56|29279.48
09:46:57|29277.8
09:46:59|29279.03
09:46:59|29278.88
09:47:00|29278.88
09:47:01|29278.88
09:47:02|29278.88
09:47:04|29280.53
09:47:04|29280.57
09:47:06|29279.85
09:47:07|29279.85
09:47:07|29279.85
09:47:08|29277.18
09:47:09|29278.7
09:47:10|29278.59
09:47:11|29280.42
09:47:12|29279.09
09:47:13|29279.09
09:47:14|29279.09
09:47:15|29279.09
09:47:16|29279.09
09:47:17|29279.09
09:47:18|29279.17
09:47:20|29279.17
09:47:20|29278.75
09:47:22|29278.4
09:47:22|29278.4
09:47:23|29278.4
09:47:24|29278.4
09:47:25|29278.4
09:47:26|29278.4
09:47:27|29278.4
09:47:28|29278.4
09:47:29|29278.66
09:47:30|29277.9
09:47:32|29277.2
09:47:32|29277.77
09:47:34|29278.25
09:47:34|29277.93
09:47:35|29277.93
09:47:36|29277.26
09:47:38|29277.26
09:47:39|29277.26
09:47:40|29277.26
09:47:41|29277.77
09:47:42|29278.26
09:47:43|29277.3
09:47:44|29278.26
09:47:45|29278.26
09:47:46|29278.12
09:47:47|29278.12
09:47:48|29278.09
09:47:49|29278.09
09:47:50|29278.23
09:47:51|29278.23
09:47:52|29278.23
09:47:53|29278.23
09:47:54|29278.23
09:47:55|29277.84
09:47:56|29277.84
09:47:57|29277.84
09:47:58|29278.24
09:47:59|29277.77
09:48:00|29277.77
09:48:01|29277.74
09:48:02|29278.05
09:48:03|29278.98
09:48:04|29278.06
09:48:05|29277.47
09:48:06|29277.52
09:48:07|29277.5
09:48:08|29277.5
09:48:09|29277.5
09:48:10|29276.97
09:48:11|29276.97
09:48:12|29278.1
09:48:13|29277.76
09:48:15|29277.84
09:48:15|29277.57
09:48:16|29277.57
09:48:17|29277.57
09:48:18|29277.57
09:48:19|29277.34
09:48:20|29277.6
09:48:21|29277.6
09:48:22|29277.6
09:48:23|29277.3
09:48:24|29276.9
09:48:25|29276.94
09:48:26|29276.94
09:48:27|29276.57
09:48:28|29277.2
09:48:29|29277.49
09:48:30|29277.8
09:48:31|29277.76
09:48:32|29277.63
09:48:33|29277.32
09:48:34|29277.32
09:48:35|29277.39
09:48:36|29281.23
09:48:37|29281.23
09:48:38|29281.23
09:48:40|29281.
09:48:41|29281.79
09:48:43|29281.78
09:48:43|29280.2
09:48:44|29281.85
09:48:46|29280.3
09:48:47|29281.61
09:48:48|29281.77
09:48:49|29281.78
09:48:50|29281.78
09:48:51|29281.78
09:48:52|29281.41
09:48:53|29281.41
09:48:54|29281.4
09:48:55|29281.79
09:48:56|29280.77
09:48:57|29280.77
09:48:58|29280.77
09:48:59|29281.4
09:49:00|29281.35
09:49:01|29280.24
09:49:02|29281.87
09:49:07|29281.99
09:49:08|29280.84
09:49:09|29281.15
09:49:10|29280.8
09:49:11|29281.05
09:49:13|29280.11
09:49:13|29280.11
09:49:14|29280.14
09:49:15|29279.87
09:49:16|29280.11
09:49:17|29280.11
09:49:18|29280.93
09:49:20|29280.81
09:49:20|29280.6
09:49:21|29280.5
09:49:22|29280.64
09:49:23|29280.8
09:49:25|29280.03
09:49:25|29280.03
09:49:26|29280.03
09:49:27|29280.81
09:49:28|29280.81
09:49:30|29280.27
09:49:30|29280.8
09:49:31|29280.8
09:49:32|29280.8
09:49:34|29280.79
09:49:34|29281.21
09:49:36|29281.21
09:49:36|29281.42
09:49:37|29281.49
09:49:38|29281.4
09:49:39|29281.45
09:49:41|29281.58
09:49:43|29282.95
09:49:44|29282.13
09:49:45|29282.86
09:49:46|29282.86
09:49:47|29282.86
09:49:48|29282.85
09:49:49|29281.21
09:49:50|29280.89
09:49:51|29281.4
09:49:53|29281.4
09:49:53|29282.
09:49:54|29281.07
09:49:55|29281.1
09:49:56|29281.11
09:49:58|29281.38
09:49:58|29281.4
09:49:59|29283.02
09:50:00|29283.35
09:50:01|29283.22
09:50:03|29280.56
09:50:04|29282.32
09:50:05|29283.39
09:50:06|29282.47
09:50:07|29282.67
09:50:08|29284.33
09:50:08|29285.16
09:50:10|29283.87
09:50:11|29284.41
09:50:12|29284.38
09:50:13|29283.39
09:50:14|29283.13
09:50:15|29282.8
09:50:16|29283.04
09:50:17|29283.04
09:50:18|29283.1
09:50:19|29283.1
09:50:20|29283.1
09:50:21|29283.59
09:50:22|29283.59
09:50:23|29283.59
09:50:24|29283.8
09:50:24|29283.8
09:50:25|29284.39
09:50:27|29284.39
09:50:28|29284.39
09:50:29|29284.39
09:50:30|29284.36
09:50:31|29284.2
09:50:32|29284.33
09:50:33|29284.33
09:50:34|29284.14
09:50:35|29284.24
09:50:36|29284.24
09:50:37|29284.16
09:50:38|29284.16
09:50:39|29284.24
09:50:40|29285.31
09:50:41|29284.84
09:50:42|29286.65
09:50:44|29283.19
09:50:44|29283.71
09:50:46|29283.7
09:50:47|29284.19
09:50:48|29283.33
09:50:49|29283.91
09:50:50|29283.91
09:50:51|29283.91
09:50:52|29284.08
09:50:53|29284.04
09:50:54|29284.09
09:50:54|29284.08
09:50:56|29283.35
09:50:57|29283.35
09:50:58|29283.38
09:50:59|29283.38
09:51:00|29284.02
09:51:01|29283.38
09:51:01|29283.81
09:51:03|29284.37
09:51:03|29284.36
09:51:04|29284.35
09:51:06|29283.77
09:51:07|29283.77
09:51:08|29284.65
09:51:09|29284.12
09:51:10|29283.6
09:51:11|29284.1
09:51:12|29284.1
09:51:13|29284.
09:51:14|29284.2
09:51:14|29284.33
09:51:16|29284.33
09:51:17|29284.33
09:51:18|29285.03
09:51:19|29285.13
09:51:19|29284.
09:51:21|29284.97
09:51:22|29284.81
09:51:23|29284.81
09:51:24|29284.81
09:51:25|29284.94
09:51:26|29285.36
09:51:27|29284.5
09:51:28|29284.5
09:51:29|29285.53
09:51:30|29284.8
09:51:31|29284.8
09:51:32|29285.58
09:51:33|29285.58
09:51:34|29285.39
09:51:35|29285.39
09:51:36|29285.39
09:51:37|29285.39
09:51:38|29285.39
09:51:39|29285.39
09:51:40|29285.58
09:51:41|29285.59
09:51:42|29285.46
09:51:43|29285.58
09:51:45|29285.78
09:51:46|29285.78
09:51:47|29285.57
09:51:48|29285.57
09:51:49|29285.57
09:51:50|29285.57
09:51:51|29283.
09:51:52|29284.38
09:51:53|29284.26
09:51:54|29284.3
09:51:55|29281.77
09:51:56|29282.91
09:51:57|29282.87
09:51:58|29282.87
09:51:59|29283.05
09:52:00|29283.05
09:52:01|29283.05
09:52:02|29283.05
09:52:03|29283.05
09:52:04|29283.35
09:52:05|29283.35
09:52:06|29283.35
09:52:07|29283.35
09:52:08|29283.35
09:52:09|29283.58
09:52:10|29283.73
09:52:11|29283.73
09:52:12|29284.91
09:52:13|29284.43
09:52:14|29283.05
09:52:15|29283.73
09:52:16|29283.66
09:52:17|29283.09
09:52:18|29283.27
09:52:19|29283.27
09:52:20|29283.5
09:52:21|29283.5
09:52:22|29283.5
09:52:23|29283.5
09:52:24|29283.5
09:52:25|29283.64
09:52:26|29283.46
09:52:27|29283.46
09:52:29|29283.65
09:52:29|29283.8
09:52:30|29283.8
09:52:31|29283.79
09:52:32|29283.61
09:52:33|29283.88
09:52:34|29283.88
09:52:35|29283.86
09:52:36|29284.05
09:52:37|29280.45
09:52:38|29281.1
09:52:39|29281.1
09:52:40|29279.76
09:52:42|29280.69
09:52:42|29280.8
09:52:44|29281.99
09:52:45|29282.39
09:52:46|29281.88
09:52:47|29281.75
09:52:48|29282.
09:52:49|29281.5
09:52:50|29281.84
09:52:51|29282.05
09:52:52|29282.04
09:52:53|29282.04
09:52:54|29282.76
09:52:55|29283.16
09:52:56|29282.75
09:52:58|29283.2
09:52:58|29283.62
09:52:59|29283.61
09:53:00|29284.66
09:53:01|29284.76
09:53:03|29284.76
09:53:03|29284.76
09:53:04|29283.76
09:53:05|29284.52
09:53:06|29287.57
09:53:07|29286.67
09:53:09|29287.48
09:53:09|29285.35
09:53:11|29285.35
09:53:12|29285.82
09:53:13|29284.86
09:53:14|29285.94
09:53:15|29285.87
09:53:16|29285.87
09:53:17|29284.8
09:53:18|29284.45
09:53:19|29287.23
09:53:20|29285.33
09:53:21|29285.33
09:53:22|29286.1
09:53:23|29286.1
09:53:24|29286.1
09:53:25|29286.35
09:53:26|29285.7
09:53:27|29285.7
09:53:28|29285.9
09:53:29|29285.9
09:53:30|29285.26
09:53:31|29286.78
09:53:32|29285.58
09:53:33|29285.58
09:53:34|29285.48
09:53:35|29285.48
09:53:36|29285.57
09:53:37|29285.57
09:53:38|29285.57
09:53:39|29286.09
09:53:40|29285.52
09:53:41|29286.4
09:53:42|29286.31
09:53:43|29285.49
09:53:45|29285.86
09:53:46|29285.86
09:53:47|29285.49
09:53:48|29285.49
09:53:49|29285.49
09:53:50|29285.49
09:53:51|29286.03
09:53:53|29286.74
09:53:53|29286.74
09:53:54|29286.74
09:53:55|29286.74
09:53:56|29286.74
09:53:58|29286.24
09:53:59|29286.24
09:54:00|29286.55
09:54:01|29286.55
09:54:02|29286.55
09:54:02|29286.
09:54:03|29286.31
09:54:04|29286.14
09:54:06|29286.54
09:54:06|29286.55
09:54:07|29286.01
09:54:08|29284.99
09:54:10|29285.9
09:54:11|29285.4
09:54:12|29286.04
09:54:13|29286.04
09:54:14|29285.3
09:54:15|29285.3
09:54:16|29285.8
09:54:17|29285.4
09:54:18|29285.4
09:54:19|29285.4
09:54:20|29285.4
09:54:21|29285.4
09:54:22|29285.4
09:54:23|29285.4
09:54:24|29285.4
09:54:25|29285.4
09:54:26|29285.4
09:54:27|29285.86
09:54:28|29287.2
09:54:29|29286.34
09:54:30|29289.37
09:54:31|29287.28
09:54:33|29287.62
09:54:33|29288.23
09:54:34|29288.71
09:54:35|29288.26
09:54:36|29288.26
09:54:37|29288.12
09:54:39|29288.97
09:54:39|29288.08
09:54:40|29288.08
09:54:41|29288.08
09:54:42|29288.97
09:54:43|29289.41
09:54:44|29288.33
09:54:46|29288.31
09:54:47|29288.25
09:54:48|29287.93
09:54:49|29287.93
09:54:50|29287.93
09:54:52|29287.93
09:54:52|29289.
09:54:53|29289.25
09:54:55|29289.
09:54:55|29288.24
09:54:57|29288.24
09:54:57|29289.48
09:54:59|29289.48
09:55:00|29289.01
09:55:01|29288.86
09:55:02|29288.87
09:55:03|29289.7
09:55:04|29289.7
09:55:04|29289.7
09:55:05|29289.29
09:55:07|29289.36
09:55:07|29289.36
09:55:08|29290.36
09:55:09|29289.99
09:55:10|29289.37
09:55:12|29289.79
09:55:12|29289.79
09:55:13|29289.79
09:55:14|29289.29
09:55:15|29289.79
09:55:17|29289.79
09:55:17|29289.79
09:55:18|29289.79
09:55:19|29290.09
09:55:20|29290.09
09:55:21|29289.62
09:55:23|29289.62
09:55:23|29289.96
09:55:24|29289.96
09:55:25|29288.96
09:55:26|29287.68
09:55:27|29288.93
09:55:29|29288.97
09:55:29|29288.78
09:55:30|29288.97
09:55:31|29288.93
09:55:32|29288.93
09:55:34|29288.93
09:55:35|29288.93
09:55:36|29288.93
09:55:37|29288.92
09:55:38|29289.18
09:55:39|29289.15
09:55:40|29289.15
09:55:40|29289.28
09:55:42|29289.98
09:55:43|29289.98
09:55:43|29289.69
09:55:45|29289.56
09:55:45|29289.56
09:55:47|29289.57
09:55:49|29289.57
09:55:49|29289.57
09:55:50|29290.11
09:55:51|29290.39
09:55:52|29290.8
09:55:53|29290.81
09:55:54|29290.3
09:55:55|29290.11
09:55:56|29289.56
09:55:57|29290.29
09:55:58|29290.29
09:55:59|29290.08
09:56:00|29290.47
09:56:02|29290.64
09:56:03|29289.94
09:56:04|29289.94
09:56:05|29289.8
09:56:06|29290.68
09:56:07|29288.81
09:56:08|29288.72
09:56:09|29288.41
09:56:10|29285.24
09:56:11|29285.25
09:56:12|29285.25
09:56:13|29285.
09:56:14|29285.
09:56:14|29284.89
09:56:16|29284.89
09:56:17|29285.18
09:56:18|29285.18
09:56:19|29285.9
09:56:20|29286.7
09:56:21|29286.19
09:56:22|29285.1
09:56:23|29285.42
09:56:24|29285.42
09:56:25|29285.6
09:56:26|29284.73
09:56:27|29284.73
09:56:28|29285.79
09:56:29|29285.62
09:56:30|29285.1
09:56:31|29285.9
09:56:32|29286.7
09:56:33|29286.16
09:56:34|29285.53
09:56:35|29285.52
09:56:36|29285.52
09:56:37|29285.42
09:56:38|29284.03
09:56:39|29285.51
09:56:40|29285.2
09:56:41|29284.81
09:56:42|29284.5
09:56:43|29285.28
09:56:44|29286.11
09:56:45|29286.11
09:56:46|29286.12
09:56:47|29286.12
09:56:49|29285.9
09:56:49|29286.7
09:56:51|29286.32
09:56:52|29286.32
09:56:53|29286.33
09:56:54|29286.38
09:56:55|29286.38
09:56:56|29286.38
09:56:57|29286.38
09:56:58|29286.38
09:57:00|29286.
09:57:00|29286.
09:57:01|29288.
09:57:02|29287.13
09:57:03|29287.83
09:57:04|29286.83
09:57:05|29287.4
09:57:06|29286.83
09:57:07|29286.84
09:57:08|29287.54
09:57:09|29286.82
09:57:10|29286.82
09:57:11|29286.8
09:57:13|29286.
09:57:13|29286.27
09:57:14|29286.12
09:57:15|29286.12
09:57:16|29286.12
09:57:17|29286.58
09:57:19|29286.
09:57:20|29286.
09:57:21|29286.92
09:57:21|29286.92
09:57:22|29286.62
09:57:23|29286.26
09:57:25|29286.26
09:57:25|29286.12
09:57:27|29286.2
09:57:28|29286.2
09:57:28|29285.89
09:57:30|29285.82
09:57:30|29286.22
09:57:32|29286.73
09:57:33|29286.43
09:57:34|29286.43
09:57:34|29286.43
09:57:36|29285.48
09:57:37|29286.5
09:57:38|29286.45
09:57:39|29286.52
09:57:39|29286.89
09:57:40|29285.63
09:57:42|29286.5
09:57:43|29286.5
09:57:43|29286.5
09:57:44|29285.87
09:57:45|29285.87
09:57:46|29287.52
09:57:47|29286.13
09:57:48|29285.89
09:57:50|29286.89
09:57:52|29286.89
09:57:52|29286.89
09:57:53|29287.47
09:57:54|29287.47
09:57:55|29286.84
09:57:57|29286.19
09:57:58|29286.15
09:58:00|29285.87
09:58:00|29285.87
09:58:01|29287.17
09:58:02|29287.17
09:58:03|29287.17
09:58:04|29286.37
09:58:05|29286.19
09:58:07|29286.66
09:58:08|29286.39
09:58:09|29286.39
09:58:10|29286.39
09:58:10|29286.3
09:58:12|29286.48
09:58:12|29286.69
09:58:13|29286.49
09:58:14|29287.4
09:58:15|29288.89
09:58:17|29288.89
09:58:17|29288.69
09:58:18|29288.52
09:58:19|29287.69
09:58:21|29287.93
09:58:22|29288.3
09:58:23|29288.3
09:58:24|29287.72
09:58:25|29287.72
09:58:25|29287.8
09:58:27|29282.71
09:58:28|29281.24
09:58:29|29281.
09:58:30|29281.83
09:58:31|29281.9
09:58:32|29282.13
09:58:32|29282.66
09:58:34|29283.64
09:58:35|29282.87
09:58:36|29282.71
09:58:37|29283.32
09:58:38|29283.32
09:58:39|29285.32
09:58:40|29284.79
09:58:40|29284.79
09:58:42|29284.2
09:58:42|29284.2
09:58:43|29284.2
09:58:45|29285.
09:58:46|29290.78
09:58:47|29291.08
09:58:48|29291.08
09:58:49|29291.68
09:58:50|29292.
09:58:52|29292.
09:58:53|29291.67
09:58:54|29290.64
09:58:55|29289.8
09:58:56|29290.55
09:58:57|29290.55
09:58:57|29289.
09:58:59|29290.04
09:59:00|29289.41
09:59:01|29289.76
09:59:01|29289.76
09:59:03|29291.35
09:59:03|29290.19
09:59:04|29290.89
09:59:06|29290.57
09:59:07|29290.57
09:59:08|29291.11
09:59:09|29291.74
09:59:09|29291.5
09:59:11|29291.18
09:59:12|29291.85
09:59:12|29290.11
09:59:14|29291.85
09:59:15|29291.28
09:59:16|29291.28
09:59:16|29291.45
09:59:17|29291.45
09:59:19|29292.07
09:59:20|29292.07
09:59:21|29291.13
09:59:22|29291.13
09:59:23|29291.13
09:59:24|29291.48
09:59:24|29291.48
09:59:26|29291.48
09:59:27|29291.48
09:59:28|29291.04
09:59:29|29291.07
09:59:30|29291.6
09:59:31|29289.6
09:59:32|29290.57
09:59:33|29290.33
09:59:34|29290.33
09:59:35|29290.57
09:59:36|29290.75
09:59:37|29291.05
09:59:38|29291.05
09:59:39|29290.55
09:59:40|29289.63
09:59:41|29290.35
09:59:42|29290.35
09:59:43|29290.4
09:59:44|29290.4
09:59:45|29289.57
09:59:46|29289.57
09:59:47|29288.88
09:59:48|29288.28
09:59:49|29284.79
09:59:51|29286.46
09:59:52|29285.34
09:59:53|29285.9
09:59:54|29285.52
09:59:55|29286.27
09:59:56|29285.51
09:59:57|29285.61
09:59:58|29285.81
09:59:59|29286.87
10:00:00|29285.92
10:00:01|29285.68
10:00:02|29289.96
10:00:03|29289.04
10:00:04|29289.5
10:00:05|29288.72
10:00:06|29288.63
10:00:07|29288.77
10:00:08|29290.69
10:00:09|29295.65
10:00:10|29294.82
10:00:11|29294.91
10:00:12|29295.59
10:00:13|29295.17
10:00:14|29294.87
10:00:15|29293.87
10:00:16|29294.4
10:00:17|29293.06
10:00:18|29292.8
10:00:19|29292.8
10:00:20|29290.72
10:00:22|29292.63
10:00:23|29292.8
10:00:23|29294.6
10:00:24|29294.76
10:00:25|29296.7
10:00:26|29295.38
10:00:27|29296.32
10:00:28|29296.32
10:00:29|29295.39
10:00:30|29296.32
10:00:31|29295.53
10:00:32|29296.48
10:00:34|29297.79
10:00:34|29296.84
10:00:35|29296.8
10:00:36|29296.8
10:00:37|29295.24
10:00:38|29295.67
10:00:39|29295.61
10:00:40|29297.
10:00:41|29296.89
10:00:42|29296.72
10:00:44|29297.
10:00:44|29296.86
10:00:45|29296.97
10:00:47|29296.41
10:00:47|29296.41
10:00:48|29296.35
10:00:50|29296.35
10:00:51|29295.98
10:00:52|29297.48
10:00:53|29298.81
10:00:55|29295.61
10:00:55|29297.08
10:00:56|29299.49
10:00:58|29299.05
10:00:59|29300.
10:00:59|29299.11
10:01:00|29300.87
10:01:01|29303.19
10:01:02|29299.52
10:01:03|29299.38
10:01:04|29296.31
10:01:06|29296.92
10:01:07|29298.11
10:01:08|29298.3
10:01:09|29299.51
10:01:09|29299.46
10:01:11|29299.44
10:01:11|29298.67
10:01:12|29298.67
10:01:14|29298.68
10:01:14|29297.7
10:01:16|29297.97
10:01:17|29298.74
10:01:18|29299.7
10:01:19|29299.7
10:01:20|29298.76
10:01:21|29298.76
10:01:22|29299.88
10:01:23|29298.82
10:01:23|29299.88
10:01:24|29300.18
10:01:26|29298.15
10:01:27|29302.11
10:01:27|29301.
10:01:29|29301.08
10:01:30|29300.42
10:01:31|29300.26
10:01:32|29300.6
10:01:32|29301.49
10:01:34|29301.42
10:01:35|29302.54
10:01:35|29301.16
10:01:37|29300.38
10:01:38|29300.31
10:01:39|29301.24
10:01:40|29301.89
10:01:40|29301.16
10:01:42|29301.04
10:01:42|29301.25
10:01:44|29301.98
10:01:45|29301.3
10:01:46|29301.54
10:01:47|29301.94
10:01:48|29301.87
10:01:49|29300.3
10:01:49|29299.55
10:01:50|29296.11
10:01:51|29297.83
10:01:53|29298.44
10:01:55|29299.52
10:01:56|29299.78
10:01:57|29299.78
10:01:57|29299.69
10:01:59|29299.69
10:02:00|29298.97
10:02:00|29299.39
10:02:01|29298.69
10:02:03|29299.37
10:02:03|29301.9
10:02:05|29301.55
10:02:05|29301.19
10:02:07|29300.7
10:02:07|29300.61
10:02:09|29301.4
10:02:10|29303.22
10:02:11|29302.78
10:02:12|29301.89
10:02:12|29302.05
10:02:14|29302.7
10:02:15|29301.6
10:02:16|29302.16
10:02:17|29302.15
10:02:18|29302.98
10:02:19|29303.89
10:02:20|29302.96
10:02:20|29302.43
10:02:22|29303.44
10:02:23|29302.72
10:02:24|29301.87
10:02:25|29300.1
10:02:26|29300.14
10:02:27|29300.99
10:02:28|29300.77
10:02:29|29301.53
10:02:30|29303.15
10:02:31|29303.15
10:02:32|29301.91
10:02:33|29301.91
10:02:34|29303.65
10:02:35|29303.65
10:02:36|29302.44
10:02:37|29302.44
10:02:38|29302.44
10:02:39|29302.44
10:02:40|29302.44
10:02:41|29303.9
10:02:42|29304.09
10:02:43|29303.63
10:02:44|29303.65
10:02:45|29304.09
10:02:46|29306.11
10:02:47|29307.14
10:02:48|29307.18
10:02:49|29306.29
10:02:50|29307.63
10:02:51|29306.25
10:02:52|29304.32
10:02:53|29303.34
10:02:55|29304.58
10:02:55|29304.58
10:02:57|29304.58
10:02:58|29304.58
10:02:58|29304.6
10:03:00|29305.02
10:03:00|29305.68
10:03:01|29304.53
10:03:02|29308.18
10:03:04|29306.58
10:03:04|29305.32
10:03:05|29306.43
10:03:06|29305.5
10:03:08|29305.54
10:03:08|29305.38
10:03:10|29304.02
10:03:11|29305.14
10:03:12|29302.9
10:03:12|29302.71
10:03:14|29304.55
10:03:14|29303.85
10:03:16|29304.5
10:03:17|29303.33
10:03:17|29303.33
10:03:18|29303.77
10:03:19|29301.17
10:03:20|29301.97
10:03:21|29299.78
10:03:22|29299.43
10:03:24|29299.78
10:03:24|29299.64
10:03:25|29297.07
10:03:27|29301.57
10:03:27|29311.25
10:03:29|29314.56
10:03:29|29315.26
10:03:30|29310.31
10:03:32|29307.07
10:03:32|29310.66
10:03:33|29308.57
10:03:34|29313.99
10:03:36|29313.97
10:03:36|29317.34
10:03:38|29315.51
10:03:39|29317.31
10:03:40|29316.31
10:03:40|29319.37
10:03:41|29316.33
10:03:42|29315.28
10:03:43|29315.27
10:03:44|29315.85
10:03:45|29316.96
10:03:47|29315.3
10:03:47|29315.6
10:03:49|29314.25
10:03:49|29314.73
10:03:50|29314.19
10:03:51|29316.96
10:03:52|29317.17
10:03:53|29317.97
10:03:54|29317.64
10:03:56|29317.63
10:03:57|29319.46
10:03:58|29318.01
10:03:59|29317.69
10:04:00|29317.58
10:04:01|29324.21
10:04:02|29324.07
10:04:03|29326.83
10:04:04|29325.87
10:04:05|29326.22
10:04:07|29328.06
10:04:08|29320.67
10:04:08|29325.27
10:04:09|29326.22
10:04:10|29325.52
10:04:12|29327.23
10:04:13|29327.09
10:04:14|29324.62
10:04:15|29325.03
10:04:16|29321.97
10:04:17|29324.2
10:04:18|29319.14
10:04:19|29319.79
10:04:20|29319.5
10:04:21|29322.78
10:04:22|29322.98
10:04:23|29323.1
10:04:24|29319.42
10:04:25|29319.85
10:04:26|29318.13
10:04:27|29318.07
10:04:28|29317.71
10:04:29|29318.36
10:04:30|29321.62
10:04:31|29321.41
10:04:32|29321.23
10:04:34|29321.57
10:04:34|29323.46
10:04:35|29322.81
10:04:36|29324.32
10:04:37|29323.84
10:04:39|29323.89
10:04:39|29326.37
10:04:40|29326.24
10:04:41|29323.9
10:04:42|29324.23
10:04:43|29325.08
10:04:44|29324.07
10:04:45|29325.33
10:04:46|29325.66
10:04:47|29326.54
10:04:48|29327.68
10:04:49|29326.69
10:04:50|29326.34
10:04:51|29328.26
10:04:52|29328.44
10:04:53|29324.5
10:04:54|29324.09
10:04:55|29325.29
10:04:56|29325.
10:04:57|29324.77
10:04:59|29325.29
10:05:00|29324.78
10:05:01|29323.93
10:05:01|29323.89
10:05:03|29319.24
10:05:04|29319.44
10:05:05|29319.71
10:05:06|29319.63
10:05:07|29319.46
10:05:09|29319.2
10:05:09|29319.61
10:05:11|29326.43
10:05:11|29324.98
10:05:12|29327.39
10:05:13|29324.11
10:05:15|29324.52
10:05:16|29324.29
10:05:17|29324.09
10:05:18|29324.87
10:05:19|29324.65
10:05:20|29322.86
10:05:21|29322.93
10:05:22|29324.3
10:05:23|29330.22
10:05:24|29324.96
10:05:25|29324.38
10:05:26|29326.14
10:05:27|29325.99
10:05:28|29326.87
10:05:29|29324.82
10:05:30|29326.7
10:05:31|29326.49
10:05:32|29328.8
10:05:33|29328.
10:05:34|29328.13
10:05:35|29331.68
10:05:36|29326.4
10:05:37|29328.29
10:05:38|29328.29
10:05:39|29324.39
10:05:40|29324.21
10:05:41|29324.4
10:05:42|29324.43
10:05:43|29322.77
10:05:44|29322.28
10:05:45|29321.7
10:05:46|29321.86
10:05:47|29324.37
10:05:48|29323.5
10:05:49|29323.5
10:05:50|29323.21
10:05:51|29322.79
10:05:52|29322.79
10:05:53|29322.78
10:05:54|29322.78
10:05:55|29322.78
10:05:56|29322.78
10:05:57|29322.6
10:05:59|29324.37
10:05:59|29325.13
10:06:01|29325.47
10:06:01|29325.47
10:06:03|29326.13
10:06:03|29327.59
10:06:05|29327.67
10:06:06|29327.81
10:06:07|29327.81
10:06:08|29327.71
10:06:08|29330.22
10:06:09|29330.47
10:06:10|29331.05
10:06:12|29330.19
10:06:13|29328.34
10:06:14|29326.29
10:06:15|29326.38
10:06:16|29325.9
10:06:17|29326.53
10:06:18|29326.96
10:06:19|29326.06
10:06:20|29325.46
10:06:21|29324.04
10:06:22|29325.27
10:06:24|29324.86
10:06:24|29322.98
10:06:25|29324.24
10:06:27|29323.67
10:06:27|29324.06
10:06:29|29325.06
10:06:30|29323.67
10:06:31|29324.94
10:06:32|29324.94
10:06:33|29324.94
10:06:34|29321.85
10:06:35|29321.75
10:06:36|29321.34
10:06:37|29322.56
10:06:38|29323.87
10:06:39|29323.87
10:06:40|29322.91
10:06:41|29322.01
10:06:42|29324.44
10:06:43|29322.
10:06:44|29322.
10:06:45|29322.13
10:06:46|29322.57
10:06:47|29322.57
10:06:48|29322.57
10:06:49|29323.71
10:06:50|29324.26
10:06:51|29324.26
10:06:52|29321.9
10:06:53|29321.9
10:06:54|29320.79
10:06:55|29323.27
10:06:56|29323.38
10:06:57|29323.38
10:06:58|29322.38
10:07:00|29323.38
10:07:00|29323.38
10:07:02|29323.38
10:07:03|29320.77
10:07:04|29321.11
10:07:05|29313.5
10:07:06|29313.05
10:07:07|29316.1
10:07:08|29316.12
10:07:09|29316.66
10:07:10|29318.76
10:07:11|29316.9
10:07:12|29315.44
10:07:13|29315.39
10:07:14|29315.39
10:07:15|29315.35
10:07:16|29315.35
10:07:17|29315.35
10:07:19|29314.5
10:07:19|29314.7
10:07:20|29320.83
10:07:21|29321.39
10:07:22|29320.26
10:07:23|29321.4
10:07:24|29320.89
10:07:25|29323.38
10:07:26|29323.38
10:07:27|29323.39
10:07:28|29325.94
10:07:29|29324.28
10:07:30|29324.61
10:07:31|29324.56
10:07:32|29323.53
10:07:33|29322.57
10:07:34|29322.71
10:07:35|29322.71
10:07:36|29322.71
10:07:38|29323.03
10:07:38|29323.41
10:07:39|29323.4
10:07:41|29323.4
10:07:41|29323.4
10:07:42|29325.35
10:07:43|29323.95
10:07:45|29323.85
10:07:45|29323.4
10:07:46|29322.55
10:07:47|29323.79
10:07:48|29323.52
10:07:49|29322.02
10:07:50|29322.02
10:07:51|29322.02
10:07:52|29323.03
10:07:53|29323.02
10:07:54|29323.02
10:07:56|29318.49
10:07:56|29318.85
10:07:57|29319.81
10:07:59|29320.03
10:08:00|29319.21
10:08:01|29319.89
10:08:02|29320.99
10:08:03|29321.56
10:08:04|29321.56
10:08:05|29322.91
10:08:06|29320.33
10:08:07|29319.3
10:08:08|29319.85
10:08:09|29319.85
10:08:10|29319.85
10:08:12|29320.34
10:08:12|29320.99
10:08:13|29320.99
10:08:14|29320.99
10:08:15|29320.77
10:08:16|29320.77
10:08:17|29320.77
10:08:18|29319.9
10:08:19|29319.79
10:08:20|29318.16
10:08:21|29318.16
10:08:23|29318.79
10:08:23|29318.79
10:08:24|29319.13
10:08:25|29318.47
10:08:26|29318.16
10:08:27|29318.16
10:08:28|29318.3
10:08:29|29316.11
10:08:30|29317.12
10:08:31|29317.1
10:08:33|29316.52
10:08:33|29316.52
10:08:35|29315.4
10:08:35|29315.25
10:08:36|29314.64
10:08:37|29317.4
10:08:38|29316.74
10:08:40|29316.75
10:08:41|29316.75
10:08:41|29316.75
10:08:42|29319.
10:08:43|29320.
10:08:45|29319.99
10:08:45|29318.6
10:08:46|29318.9
10:08:47|29318.9
10:08:48|29318.79
10:08:49|29317.51
10:08:51|29317.51
10:08:52|29318.49
10:08:52|29318.49
10:08:53|29318.49
10:08:54|29318.9
10:08:56|29319.98
10:08:57|29319.21
10:08:58|29323.13
10:08:58|29322.77
10:09:00|29321.48
10:09:01|29323.86
10:09:02|29323.5
10:09:03|29324.46
10:09:04|29324.
10:09:05|29323.24
10:09:07|29320.09
10:09:07|29323.22
10:09:08|29324.77
10:09:09|29325.76
10:09:10|29322.81
10:09:11|29323.72
10:09:13|29322.9
10:09:13|29322.29
10:09:14|29324.34
10:09:15|29322.8
10:09:16|29320.53
10:09:17|29320.27
10:09:18|29320.27
10:09:19|29319.85
10:09:20|29320.72
10:09:21|29321.81
10:09:22|29321.59
10:09:24|29321.55
10:09:24|29321.55
10:09:25|29321.55
10:09:27|29321.55
10:09:27|29320.76
10:09:29|29319.68
10:09:29|29318.79
10:09:30|29317.34
10:09:31|29317.71
10:09:33|29317.27
10:09:33|29317.17
10:09:34|29316.9
10:09:36|29317.7
10:09:36|29318.26
10:09:37|29318.26
10:09:38|29318.26
10:09:40|29319.36
10:09:40|29321.74
10:09:41|29321.55
10:09:43|29322.
10:09:44|29321.51
10:09:45|29321.35
10:09:45|29321.35
10:09:47|29320.52
10:09:48|29320.52
10:09:49|29317.76
10:09:50|29317.8
10:09:50|29318.02
10:09:51|29318.13
10:09:52|29317.67
10:09:53|29317.8
10:09:54|29317.5
10:09:55|29317.22
10:09:56|29317.22
10:09:57|29316.2
10:09:58|29318.3
10:09:59|29317.42
10:10:02|29317.91
10:10:03|29315.06
10:10:03|29315.34
10:10:04|29315.55
10:10:06|29316.09
10:10:07|29316.09
10:10:08|29315.72
10:10:08|29315.42
10:10:09|29316.21
10:10:11|29316.21
10:10:12|29317.88
10:10:13|29321.34
10:10:14|29319.75
10:10:15|29319.74
10:10:16|29319.94
10:10:17|29320.27
10:10:18|29319.67
10:10:19|29322.64
10:10:20|29322.89
10:10:20|29319.97
10:10:22|29320.66
10:10:23|29321.53
10:10:24|29321.53
10:10:25|29321.
10:10:26|29321.
10:10:27|29321.
10:10:28|29322.85
10:10:29|29321.04
10:10:30|29321.04
10:10:31|29321.04
10:10:32|29321.9
10:10:33|29318.95
10:10:34|29319.44
10:10:35|29319.4
10:10:36|29320.9
10:10:37|29320.46
10:10:39|29320.46
10:10:39|29320.04
10:10:40|29320.04
10:10:41|29318.44
10:10:42|29318.36
10:10:43|29318.36
10:10:44|29318.36
10:10:45|29318.79
10:10:46|29319.53
10:10:47|29319.44
10:10:48|29320.45
10:10:49|29320.57
10:10:50|29320.57
10:10:51|29321.01
10:10:52|29320.66
10:10:53|29319.33
10:10:54|29319.3
10:10:55|29320.06
10:10:56|29320.06
10:10:57|29320.51
10:10:58|29320.51
10:10:59|29321.54
10:11:01|29321.52
10:11:02|29321.32
10:11:02|29321.84
10:11:04|29319.61
10:11:05|29321.44
10:11:06|29320.26
10:11:07|29327.09
10:11:08|29329.73
10:11:09|29329.65
10:11:09|29330.3
10:11:11|29330.3
10:11:12|29326.5
10:11:13|29326.15
10:11:14|29326.15
10:11:15|29326.51
10:11:16|29328.
10:11:17|29327.56
10:11:17|29327.4
10:11:18|29326.49
10:11:20|29324.6
10:11:21|29324.84
10:11:22|29324.84
10:11:23|29325.22
10:11:24|29327.19
10:11:25|29326.12
10:11:25|29326.42
10:11:27|29326.12
10:11:28|29326.12
10:11:29|29328.57
10:11:30|29328.4
10:11:31|29328.4
10:11:32|29327.54
10:11:33|29327.49
10:11:34|29328.32
10:11:35|29328.9
10:11:36|29330.11
10:11:36|29328.67
10:11:38|29328.51
10:11:39|29328.79
10:11:40|29328.86
10:11:41|29329.09
10:11:42|29327.62
10:11:43|29325.35
10:11:44|29325.
10:11:45|29325.07
10:11:46|29325.07
10:11:47|29325.4
10:11:48|29325.4
10:11:49|29325.48
10:11:50|29327.48
10:11:51|29326.77
10:11:52|29326.45
10:11:53|29326.72
10:11:54|29324.74
10:11:55|29325.33
10:11:56|29325.33
10:11:57|29325.62
10:11:58|29322.75
10:11:59|29323.42
10:12:00|29321.37
10:12:01|29322.26
10:12:03|29322.28
10:12:04|29321.97
10:12:05|29322.44
10:12:06|29322.44
10:12:06|29321.17
10:12:08|29320.76
10:12:08|29320.76
10:12:09|29321.57
10:12:11|29320.36
10:12:12|29319.67
10:12:13|29320.87
10:12:14|29321.74
10:12:15|29321.65
10:12:16|29321.72
10:12:17|29321.72
10:12:18|29321.6
10:12:19|29321.6
10:12:20|29321.68
10:12:21|29321.88
10:12:23|29322.46
10:12:24|29322.46
10:12:25|29320.9
10:12:26|29321.66
10:12:26|29323.02
10:12:27|29323.72
10:12:29|29324.03
10:12:29|29323.65
10:12:30|29323.5
10:12:32|29323.5
10:12:32|29323.07
10:12:33|29323.07
10:12:35|29323.07
10:12:35|29323.07
10:12:37|29323.62
10:12:37|29323.67
10:12:38|29323.7
10:12:40|29323.43
10:12:40|29325.88
10:12:41|29325.88
10:12:43|29326.99
10:12:44|29327.94
10:12:45|29325.81
10:12:45|29325.81
10:12:46|29326.7
10:12:47|29325.3
10:12:48|29325.83
10:12:49|29325.7
10:12:50|29325.7
10:12:52|29325.39
10:12:52|29325.06
10:12:54|29325.23
10:12:55|29325.23
10:12:55|29325.
10:12:56|29323.64
10:12:57|29323.5
10:12:58|29323.19
10:13:00|29323.2
10:13:01|29323.79
10:13:01|29324.16
10:13:02|29324.6
10:13:04|29324.6
10:13:05|29324.1
10:13:06|29323.87
10:13:08|29324.34
10:13:08|29324.7
10:13:09|29324.1
10:13:11|29324.34
10:13:11|29324.34
10:13:12|29323.87
10:13:14|29322.72
10:13:15|29323.41
10:13:16|29323.41
10:13:17|29323.47
10:13:18|29323.47
10:13:19|29323.57
10:13:20|29324.
10:13:22|29322.53
10:13:23|29321.72
10:13:23|29322.34
10:13:24|29322.18
10:13:26|29323.09
10:13:27|29322.51
10:13:27|29322.5
10:13:29|29322.29
10:13:29|29323.13
10:13:30|29323.34
10:13:32|29322.2
10:13:32|29322.2
10:13:33|29322.92
10:13:34|29322.51
10:13:36|29322.51
10:13:36|29322.51
10:13:37|29322.51
10:13:39|29322.51
10:13:39|29322.01
10:13:41|29322.97
10:13:41|29322.42
10:13:43|29322.42
10:13:43|29322.42
10:13:45|29322.47
10:13:45|29318.
10:13:46|29318.87
10:13:47|29318.66
10:13:49|29320.8
10:13:50|29321.17
10:13:50|29320.82
10:13:51|29319.32
10:13:53|29319.54
10:13:54|29319.54
10:13:55|29319.19
10:13:56|29318.5
10:13:57|29318.88
10:13:58|29318.88
10:13:58|29320.27
10:14:00|29320.31
10:14:00|29319.77
10:14:02|29319.76
10:14:02|29319.98
10:14:04|29319.34
10:14:06|29319.31
10:14:06|29320.35
10:14:07|29321.13
10:14:08|29320.71
10:14:09|29320.32
10:14:10|29320.45
10:14:12|29320.45
10:14:12|29320.3
10:14:13|29320.84
10:14:14|29320.3
10:14:15|29320.3
10:14:16|29320.3
10:14:17|29320.3
10:14:18|29320.72
10:14:19|29321.17
10:14:20|29320.64
10:14:21|29321.22
10:14:22|29320.84
10:14:23|29321.7
10:14:24|29320.8
10:14:25|29320.8
10:14:27|29321.06
10:14:27|29321.06
10:14:28|29320.86
10:14:29|29320.05
10:14:30|29320.51
10:14:31|29321.68
10:14:32|29321.68
10:14:33|29320.61
10:14:34|29320.69
10:14:36|29316.85
10:14:37|29318.03
10:14:37|29317.9
10:14:38|29317.62
10:14:39|29318.63
10:14:41|29318.39
10:14:41|29318.39
10:14:42|29317.8
10:14:43|29318.15
10:14:44|29317.43
10:14:45|29318.28
10:14:46|29317.8
10:14:47|29317.8
10:14:48|29318.3
10:14:49|29318.3
10:14:50|29318.74
10:14:51|29318.8
10:14:52|29320.33
10:14:54|29322.61
10:14:54|29323.67
10:14:55|29323.13
10:14:56|29323.16
10:14:57|29322.9
10:14:59|29321.11
10:15:00|29321.1
10:15:00|29320.8
10:15:01|29321.25
10:15:02|29319.4
10:15:04|29321.31
10:15:05|29321.73
10:15:06|29323.13
10:15:07|29323.25
10:15:09|29322.8
10:15:09|29322.8
10:15:11|29322.8
10:15:12|29323.51
10:15:13|29323.53
10:15:13|29329.01
10:15:14|29327.2
10:15:16|29332.71
10:15:16|29329.7
10:15:18|29331.64
10:15:18|29332.47
10:15:19|29330.6
10:15:20|29330.54
10:15:21|29330.54
10:15:22|29330.
10:15:24|29330.12
10:15:25|29330.
10:15:26|29331.27
10:15:27|29331.53
10:15:28|29335.75
10:15:29|29334.52
10:15:29|29331.
10:15:31|29332.63
10:15:32|29331.65
10:15:33|29334.94
10:15:34|29332.84
10:15:35|29333.88
10:15:36|29335.65
10:15:37|29335.65
10:15:38|29335.65
10:15:39|29335.59
10:15:39|29334.86
10:15:41|29335.43
10:15:42|29341.76
10:15:43|29336.52
10:15:44|29337.38
10:15:44|29338.33
10:15:46|29338.33
10:15:47|29338.15
10:15:48|29338.26
10:15:48|29337.35
10:15:50|29337.35
10:15:51|29337.35
10:15:51|29338.
10:15:53|29339.25
10:15:54|29337.53
10:15:55|29338.92
10:15:55|29338.92
10:15:57|29338.92
10:15:57|29338.46
10:15:59|29338.41
10:16:00|29338.2
10:16:01|29337.26
10:16:02|29337.86
10:16:03|29337.19
10:16:04|29336.97
10:16:05|29336.97
10:16:06|29336.24
10:16:07|29336.15
10:16:09|29337.02
10:16:09|29336.95
10:16:10|29335.23
10:16:11|29333.45
10:16:12|29331.86
10:16:13|29330.88
10:16:14|29329.85
10:16:15|29331.44
10:16:16|29331.29
10:16:17|29330.3
10:16:18|29330.04
10:16:19|29330.04
10:16:20|29331.04
10:16:21|29331.47
10:16:22|29331.34
10:16:23|29331.34
10:16:25|29331.34
10:16:25|29330.66
10:16:26|29330.37
10:16:27|29330.45
10:16:28|29330.88
10:16:29|29331.
10:16:31|29331.56
10:16:31|29332.87
10:16:33|29331.65
10:16:33|29324.72
10:16:34|29324.26
10:16:35|29325.62
10:16:36|29325.85
10:16:37|29325.82
10:16:38|29324.27
10:16:39|29324.28
10:16:40|29326.22
10:16:42|29326.5
10:16:42|29328.06
10:16:43|29328.26
10:16:44|29328.2
10:16:46|29328.22
10:16:46|29328.16
10:16:48|29328.51
10:16:48|29327.54
10:16:49|29328.88
10:16:50|29329.73
10:16:51|29329.73
10:16:53|29329.04
10:16:54|29330.41
10:16:54|29330.14
10:16:56|29330.14
10:16:57|29331.2
10:16:58|29329.79
10:16:59|29330.
10:17:00|29329.72
10:17:01|29329.15
10:17:02|29329.23
10:17:03|29329.83
10:17:04|29330.56
10:17:05|29331.28
10:17:06|29330.7
10:17:07|29331.13
10:17:09|29331.13
10:17:10|29332.67
10:17:11|29332.43
10:17:12|29331.34
10:17:13|29332.19
10:17:13|29332.23
10:17:15|29332.71
10:17:17|29332.06
10:17:17|29332.06
10:17:18|29332.06
10:17:19|29334.67
10:17:20|29334.84
10:17:21|29334.55
10:17:22|29334.47
10:17:23|29334.22
10:17:24|29333.11
10:17:25|29335.13
10:17:26|29334.6
10:17:27|29335.06
10:17:28|29335.15
10:17:29|29335.1
10:17:30|29335.1
10:17:31|29336.18
10:17:32|29334.76
10:17:33|29334.78
10:17:34|29332.5
10:17:35|29331.9
10:17:36|29332.2
10:17:37|29331.9
10:17:38|29332.18
10:17:39|29332.18
10:17:40|29332.4
10:17:41|29334.
10:17:42|29333.23
10:17:43|29333.21
10:17:44|29333.21
10:17:45|29333.21
10:17:46|29333.19
10:17:48|29333.4
10:17:49|29333.4
10:17:49|29333.4
10:17:50|29333.1
10:17:51|29333.31
10:17:52|29333.31
10:17:54|29332.84
10:17:55|29332.84
10:17:56|29332.84
10:17:56|29333.9
10:17:57|29334.
10:17:58|29335.03
10:18:00|29334.83
10:18:00|29333.71
10:18:01|29335.01
10:18:02|29333.85
10:18:04|29333.85
10:18:04|29333.9
10:18:06|29333.71
10:18:06|29333.71
10:18:07|29333.7
10:18:09|29334.57
10:18:09|29334.56
10:18:10|29333.68
10:18:12|29333.1
10:18:13|29332.93
10:18:14|29332.08
10:18:15|29332.71
10:18:16|29333.
10:18:17|29332.66
10:18:18|29332.5
10:18:19|29333.85
10:18:20|29332.85
10:18:21|29334.13
10:18:22|29333.43
10:18:23|29329.73
10:18:23|29333.79
10:18:25|29334.01
10:18:26|29334.29
10:18:27|29334.75
10:18:28|29333.35
10:18:29|29335.12
10:18:30|29335.45
10:18:31|29336.69
10:18:32|29336.86
10:18:33|29337.82
10:18:34|29336.7
10:18:36|29336.24
10:18:36|29336.39
10:18:37|29336.6
10:18:38|29337.19
10:18:39|29335.01
10:18:40|29335.03
10:18:41|29335.03
10:18:42|29334.42
10:18:43|29333.61
10:18:45|29334.63
10:18:45|29333.88
10:18:46|29334.63
10:18:48|29335.22
10:18:48|29335.62
10:18:49|29335.62
10:18:50|29335.55
10:18:51|29336.06
10:18:53|29336.06
10:18:53|29336.48
10:18:54|29335.12
10:18:55|29335.64
10:18:56|29335.64
10:18:58|29335.64
10:18:58|29335.7
10:18:59|29336.45
10:19:00|29338.01
10:19:01|29339.
10:19:03|29339.66
10:19:04|29339.21
10:19:04|29339.21
10:19:06|29338.21
10:19:06|29337.6
10:19:07|29337.44
10:19:08|29337.73
10:19:10|29339.75
10:19:11|29339.18
10:19:13|29338.62
10:19:14|29338.63
10:19:15|29338.63
10:19:16|29338.29
10:19:17|29338.69
10:19:18|29341.22
10:19:19|29338.7
10:19:20|29339.45
10:19:21|29338.99
10:19:22|29338.99
10:19:22|29338.99
10:19:24|29343.5
10:19:25|29341.78
10:19:26|29341.78
10:19:27|29341.53
10:19:28|29341.73
10:19:29|29341.5
10:19:30|29341.88
10:19:31|29340.67
10:19:32|29341.76
10:19:32|29341.83
10:19:34|29341.71
10:19:35|29341.71
10:19:36|29341.71
10:19:37|29342.84
10:19:38|29343.16
10:19:39|29341.76
10:19:40|29342.18
10:19:41|29342.18
10:19:41|29341.4
10:19:42|29342.66
10:19:44|29341.83
10:19:45|29342.94
10:19:46|29344.57
10:19:47|29343.2
10:19:48|29343.
10:19:49|29342.6
10:19:50|29341.12
10:19:50|29341.12
10:19:52|29338.91
10:19:53|29339.4
10:19:54|29339.26
10:19:55|29338.43
10:19:56|29339.37
10:19:57|29339.37
10:19:58|29338.36
10:19:58|29338.59
10:20:00|29337.85
10:20:01|29338.
10:20:02|29338.93
10:20:02|29337.86
10:20:04|29338.72
10:20:05|29339.96
10:20:06|29339.
10:20:07|29331.13
10:20:08|29332.14
10:20:09|29331.98
10:20:10|29330.6
10:20:11|29328.6
10:20:13|29329.78
10:20:13|29329.96
10:20:15|29330.89
10:20:16|29330.8
10:20:17|29330.87
10:20:18|29329.94
10:20:18|29330.97
10:20:19|29331.97
10:20:20|29332.2
10:20:22|29331.43
10:20:23|29331.76
10:20:24|29331.04
10:20:25|29331.04
10:20:26|29331.9
10:20:27|29331.74
10:20:28|29331.74
10:20:29|29332.14
10:20:30|29331.42
10:20:31|29332.43
10:20:32|29330.9
10:20:33|29331.51
10:20:34|29330.9
10:20:35|29332.21
10:20:37|29332.27
10:20:37|29332.18
10:20:38|29333.73
10:20:39|29333.6
10:20:40|29333.6
10:20:41|29333.6
10:20:42|29336.08
10:20:43|29336.05
10:20:44|29335.32
10:20:45|29335.2
10:20:47|29335.62
10:20:48|29335.1
10:20:48|29335.39
10:20:49|29335.39
10:20:50|29335.39
10:20:51|29334.87
10:20:52|29334.3
10:20:53|29334.8
10:20:54|29334.8
10:20:55|29334.8
10:20:56|29335.2
10:20:57|29335.2
10:20:58|29335.39
10:20:59|29333.79
10:21:01|29333.4
10:21:02|29333.09
10:21:02|29333.98
10:21:03|29335.
10:21:04|29334.99
10:21:05|29334.9
10:21:06|29334.66
10:21:08|29334.6
10:21:08|29333.75
10:21:09|29333.4
10:21:11|29332.84
10:21:12|29332.83
10:21:13|29332.99
10:21:15|29332.75
10:21:16|29333.71
10:21:17|29333.89
10:21:18|29333.98
10:21:19|29334.27
10:21:20|29334.25
10:21:21|29334.41
10:21:22|29334.29
10:21:23|29334.28
10:21:24|29334.41
10:21:25|29333.77
10:21:26|29334.2
10:21:27|29333.
10:21:28|29333.3
10:21:28|29332.99
10:21:30|29333.3
10:21:31|29334.17
10:21:32|29333.24
10:21:33|29333.24
10:21:34|29333.24
10:21:35|29332.63
10:21:36|29332.63
10:21:37|29333.48
10:21:38|29333.59
10:21:39|29336.29
10:21:40|29335.9
10:21:40|29336.16
10:21:41|29336.22
10:21:42|29336.02
10:21:44|29336.69
10:21:44|29335.27
10:21:46|29334.91
10:21:47|29335.25
10:21:48|29335.25
10:21:49|29335.25
10:21:50|29335.7
10:21:51|29335.64
10:21:52|29335.91
10:21:53|29334.9
10:21:54|29335.4
10:21:55|29335.4
10:21:56|29335.4
10:21:57|29335.4
10:21:58|29333.7
10:21:59|29333.59
10:22:00|29334.26
10:22:01|29334.26
10:22:02|29333.4
10:22:03|29333.89
10:22:04|29333.88
10:22:05|29334.08
10:22:06|29334.08
10:22:07|29334.08
10:22:08|29334.08
10:22:09|29334.08
10:22:11|29334.01
10:22:11|29334.01
10:22:12|29334.
10:22:14|29333.71
10:22:15|29334.8
10:22:16|29334.63
10:22:16|29334.63
10:22:17|29334.63
10:22:19|29334.17
10:22:20|29334.23
10:22:21|29334.23
10:22:22|29333.36
10:22:23|29333.
10:22:24|29333.
10:22:25|29333.
10:22:26|29333.6
10:22:27|29332.41
10:22:28|29333.36
10:22:29|29334.27
10:22:30|29334.26
10:22:31|29334.04
10:22:32|29334.
10:22:33|29334.
10:22:34|29334.04
10:22:35|29333.43
10:22:36|29339.26
10:22:37|29338.99
10:22:38|29337.58
10:22:39|29333.46
10:22:40|29333.23
10:22:41|29334.05
10:22:42|29334.45
10:22:43|29334.8
10:22:44|29334.34
10:22:45|29334.34
10:22:46|29334.34
10:22:47|29334.35
10:22:48|29334.
10:22:49|29334.32
10:22:50|29334.32
10:22:51|29334.32
10:22:52|29334.32
10:22:53|29334.
10:22:54|29334.57
10:22:55|29334.57
10:22:56|29333.54
10:22:57|29333.61
10:22:58|29334.2
10:22:59|29333.48
10:23:00|29334.59
10:23:01|29334.57
10:23:02|29334.57
10:23:03|29332.5
10:23:04|29332.49
10:23:05|29332.57
10:23:06|29333.1
10:23:07|29332.1
10:23:08|29332.47
10:23:09|29333.34
10:23:10|29332.59
10:23:11|29332.63
10:23:12|29331.59
10:23:13|29332.08
10:23:15|29333.34
10:23:16|29332.5
10:23:17|29332.2
10:23:19|29332.5
10:23:19|29332.5
10:23:20|29332.2
10:23:22|29332.2
10:23:22|29332.2
10:23:24|29332.2
10:23:24|29332.2
10:23:26|29332.2
10:23:27|29332.5
10:23:27|29332.38
10:23:28|29332.38
10:23:29|29330.59
10:23:30|29329.57
10:23:32|29330.27
10:23:32|29331.39
10:23:34|29329.8
10:23:35|29327.18
10:23:36|29324.61
10:23:37|29325.6
10:23:38|29326.68
10:23:39|29325.81
10:23:40|29324.7
10:23:41|29324.37
10:23:42|29322.05
10:23:43|29324.77
10:23:44|29325.
10:23:45|29325.01
10:23:46|29325.46
10:23:47|29326.97
10:23:48|29324.98
10:23:49|29324.98
10:23:50|29325.25
10:23:51|29324.99
10:23:52|29325.02
10:23:53|29324.16
10:23:54|29320.57
10:23:55|29320.25
10:23:56|29321.93
10:23:57|29320.61
10:23:58|29319.74
10:23:59|29317.9
10:24:00|29319.89
10:24:01|29319.03
10:24:02|29316.1
10:24:03|29317.38
10:24:04|29316.77
10:24:05|29316.78
10:24:06|29316.45
10:24:07|29315.32
10:24:08|29315.14
10:24:09|29316.
10:24:10|29316.
10:24:11|29314.28
10:24:12|29313.98
10:24:13|29313.5
10:24:14|29313.5
10:24:16|29315.75
10:24:17|29316.08
10:24:18|29315.74
10:24:19|29316.05
10:24:20|29316.23
10:24:21|29316.13
10:24:22|29316.4
10:24:23|29315.9
10:24:24|29316.01
10:24:25|29315.9
10:24:26|29316.36
10:24:27|29316.5
10:24:28|29318.45
10:24:29|29318.45
10:24:30|29318.36
10:24:31|29318.36
10:24:32|29312.6
10:24:33|29314.07
10:24:34|29313.63
10:24:35|29313.58
10:24:36|29313.58
10:24:37|29312.44
10:24:38|29312.76
10:24:39|29306.31
10:24:40|29308.11
10:24:41|29308.68
10:24:42|29310.11
10:24:43|29309.45
10:24:44|29308.11
10:24:45|29309.07
10:24:46|29309.64
10:24:47|29310.45
10:24:48|29310.14
10:24:49|29310.03
10:24:50|29309.01
10:24:51|29311.81
10:24:52|29309.84
10:24:53|29310.82
10:24:54|29311.13
10:24:55|29310.03
10:24:57|29310.03
10:24:57|29309.6
10:24:58|29310.26
10:24:59|29310.07
10:25:00|29310.
10:25:01|29309.3
10:25:02|29309.3
10:25:03|29309.12
10:25:04|29308.22
10:25:05|29309.6
10:25:06|29309.13
10:25:07|29309.1
10:25:08|29309.27
10:25:09|29308.7
10:25:10|29309.77
10:25:11|29309.65
10:25:12|29309.32
10:25:13|29309.9
10:25:14|29309.27
10:25:16|29309.28
10:25:17|29309.46
10:25:19|29308.21
10:25:19|29308.75
10:25:20|29308.81
10:25:21|29309.49
10:25:22|29309.03
10:25:24|29309.16
10:25:24|29311.63
10:25:25|29310.6
10:25:26|29310.04
10:25:27|29310.47
10:25:28|29310.41
10:25:29|29309.91
10:25:30|29309.1
10:25:31|29309.56
10:25:32|29309.86
10:25:33|29308.5
10:25:34|29309.
10:25:35|29309.87
10:25:36|29309.74
10:25:37|29308.89
10:25:39|29308.73
10:25:39|29308.73
10:25:40|29308.2
10:25:42|29308.2
10:25:43|29307.9
10:25:44|29309.2
10:25:45|29308.44
10:25:46|29308.39
10:25:47|29308.3
10:25:48|29309.12
10:25:49|29308.1
10:25:50|29307.
10:25:51|29309.25
10:25:52|29308.33
10:25:53|29308.38
10:25:54|29308.73
10:25:55|29308.51
10:25:56|29308.88
10:25:58|29307.6
10:25:58|29307.04
10:25:59|29307.63
10:26:00|29307.02
10:26:01|29309.18
10:26:02|29307.
10:26:03|29307.
10:26:04|29307.
10:26:05|29307.27
10:26:06|29308.23
10:26:07|29307.3
10:26:08|29306.99
10:26:09|29307.5
10:26:10|29307.3
10:26:11|29307.68
10:26:12|29307.05
10:26:13|29308.05
10:26:14|29308.05
10:26:16|29307.58
10:26:17|29308.17
10:26:18|29309.17
10:26:19|29307.65
10:26:20|29307.92
10:26:21|29307.46
10:26:22|29307.65
10:26:23|29307.65
10:26:24|29307.45
10:26:25|29307.45
10:26:26|29307.45
10:26:27|29307.79
10:26:28|29307.31
10:26:29|29308.09
10:26:30|29308.09
10:26:31|29308.64
10:26:32|29308.14
10:26:33|29307.3
10:26:34|29308.62
10:26:35|29307.86
10:26:36|29307.86
10:26:37|29307.91
10:26:38|29307.91
10:26:39|29307.91
10:26:40|29307.91
10:26:41|29307.91
10:26:43|29307.9
10:26:43|29307.33
10:26:44|29307.33
10:26:45|29307.33
10:26:46|29307.33
10:26:47|29307.3
10:26:49|29308.16
10:26:49|29308.16
10:26:50|29307.37
10:26:51|29307.63
10:26:52|29307.43
10:26:53|29308.26
10:26:54|29307.48
10:26:55|29307.48
10:26:56|29308.52
10:26:57|29308.
10:26:58|29308.66
10:26:59|29308.
10:27:00|29307.23
10:27:01|29307.34
10:27:02|29306.1
10:27:03|29306.67
10:27:04|29305.06
10:27:05|29306.88
10:27:06|29306.75
10:27:07|29305.73
10:27:08|29306.53
10:27:09|29306.53
10:27:10|29307.57
10:27:11|29306.34
10:27:12|29306.53
10:27:13|29306.4
10:27:14|29305.7
10:27:15|29306.53
10:27:16|29306.53
10:27:18|29306.06
10:27:19|29306.72
10:27:19|29306.95
10:27:21|29304.09
10:27:22|29304.09
10:27:23|29306.36
10:27:24|29305.6
10:27:25|29306.43
10:27:26|29305.64
10:27:27|29305.8
10:27:28|29305.8
10:27:29|29306.
10:27:30|29304.98
10:27:31|29305.01
10:27:32|29304.92
10:27:33|29305.31
10:27:35|29305.9
10:27:35|29305.57
10:27:36|29306.53
10:27:37|29306.7
10:27:38|29307.26
10:27:39|29306.4
10:27:40|29306.58
10:27:41|29306.29
10:27:42|29306.38
10:27:43|29306.74
10:27:44|29306.74
10:27:45|29305.2
10:27:46|29304.35
10:27:47|29304.3
10:27:48|29304.93
10:27:49|29304.39
10:27:50|29304.74
10:27:51|29304.74
10:27:52|29305.18
10:27:53|29305.61
10:27:55|29303.4
10:27:55|29303.4
10:27:56|29303.1
10:27:57|29302.95
10:27:58|29303.3
10:27:59|29302.6
10:28:00|29304.55
10:28:01|29303.73
10:28:02|29304.5
10:28:04|29305.7
10:28:04|29304.67
10:28:05|29304.45
10:28:07|29304.3
10:28:07|29304.96
10:28:09|29304.92
10:28:10|29305.2
10:28:10|29305.75
10:28:11|29305.97
10:28:12|29305.71
10:28:13|29306.46
10:28:14|29305.79
10:28:15|29306.01
10:28:16|29306.01
10:28:18|29306.6
10:28:19|29307.1
10:28:20|29306.56
10:28:21|29307.95
10:28:22|29307.52
10:28:23|29307.5
10:28:24|29307.51
10:28:25|29307.57
10:28:27|29307.08
10:28:28|29306.77
10:28:29|29306.29
10:28:30|29306.62
10:28:31|29306.6
10:28:31|29306.03
10:28:32|29305.94
10:28:33|29306.27
10:28:35|29306.28
10:28:36|29306.75
10:28:37|29305.74
10:28:38|29305.62
10:28:39|29306.28
10:28:40|29306.27
10:28:41|29306.27
10:28:42|29305.53
10:28:43|29305.5
10:28:43|29306.02
10:28:45|29305.52
10:28:46|29306.19
10:28:46|29306.07
10:28:48|29305.53
10:28:49|29306.51
10:28:49|29306.51
10:28:51|29306.51
10:28:52|29306.51
10:28:52|29307.2
10:28:54|29307.17
10:28:55|29306.67
10:28:56|29306.1
10:28:57|29306.33
10:28:57|29306.33
10:28:59|29306.3
10:29:00|29305.22
10:29:01|29306.51
10:29:01|29306.26
10:29:03|29306.26
10:29:04|29306.49
10:29:05|29307.87
10:29:05|29306.63
10:29:07|29307.22
10:29:08|29304.32
10:29:09|29304.95
10:29:10|29304.64
10:29:11|29304.31
10:29:12|29304.58
10:29:13|29303.49
10:29:14|29304.53
10:29:14|29303.01
10:29:16|29303.75
10:29:16|29303.49
10:29:17|29303.49
10:29:19|29303.49
10:29:20|29304.37
10:29:22|29304.37
10:29:22|29304.37
10:29:23|29303.95
10:29:24|29304.14
10:29:25|29304.3
10:29:26|29304.14
10:29:27|29302.96
10:29:28|29302.96
10:29:29|29302.79
10:29:30|29302.87
10:29:31|29302.91
10:29:32|29303.32
10:29:33|29303.6
10:29:34|29303.35
10:29:35|29303.35
10:29:36|29303.9
10:29:37|29304.45
10:29:39|29304.45
10:29:39|29303.7
10:29:41|29303.7
10:29:42|29303.6
10:29:42|29303.85
10:29:43|29303.85
10:29:45|29303.59
10:29:45|29303.59
10:29:47|29304.18
10:29:47|29304.18
10:29:48|29303.6
10:29:49|29304.1
10:29:50|29304.1
10:29:52|29304.1
10:29:52|29303.59
10:29:54|29304.18
10:29:55|29304.18
10:29:55|29304.18
10:29:56|29303.94
10:29:58|29304.5
10:29:58|29304.5
10:29:59|29303.76
10:30:01|29303.76
10:30:01|29304.17
10:30:03|29304.95
10:30:04|29305.64
10:30:05|29305.69
10:30:06|29305.6
10:30:07|29305.08
10:30:08|29303.75
10:30:09|29303.44
10:30:10|29302.79
10:30:11|29303.21
10:30:12|29302.34
10:30:13|29302.28
10:30:14|29304.19
10:30:15|29303.51
10:30:16|29303.38
10:30:17|29303.42
10:30:18|29303.42
10:30:19|29303.08
10:30:20|29303.58
10:30:21|29302.66
10:30:22|29302.3
10:30:23|29302.21
10:30:24|29301.29
10:30:26|29304.28
10:30:27|29301.56
10:30:28|29301.
10:30:29|29302.01
10:30:30|29301.93
10:30:31|29301.26
10:30:32|29302.63
10:30:33|29301.46
10:30:34|29302.16
10:30:35|29301.49
10:30:36|29301.86
10:30:37|29301.57
10:30:39|29300.7
10:30:39|29300.7
10:30:40|29300.
10:30:41|29295.26
10:30:42|29297.72
10:30:43|29296.77
10:30:44|29295.96
10:30:45|29296.05
10:30:47|29296.47
10:30:47|29295.94
10:30:48|29298.53
10:30:49|29298.04
10:30:50|29298.2
10:30:51|29297.43
10:30:52|29298.08
10:30:53|29298.21
10:30:54|29298.21
10:30:55|29298.55
10:30:56|29298.22
10:30:58|29298.
10:30:58|29298.11
10:30:59|29298.24
10:31:00|29299.02
10:31:01|29302.78
10:31:03|29301.2
10:31:04|29300.93
10:31:05|29300.69
10:31:06|29300.43
10:31:07|29300.69
10:31:08|29301.76
10:31:09|29300.69
10:31:10|29300.57
10:31:11|29300.75
10:31:12|29300.75
10:31:13|29301.01
10:31:14|29300.
10:31:15|29300.45
10:31:16|29300.88
10:31:17|29300.59
10:31:18|29300.88
10:31:19|29301.16
10:31:20|29300.76
10:31:21|29300.89
10:31:23|29300.16
10:31:23|29301.
10:31:24|29301.63
10:31:25|29301.5
10:31:26|29300.59
10:31:27|29300.43
10:31:28|29301.
10:31:29|29301.19
10:31:30|29300.3
10:31:31|29298.3
10:31:32|29298.84
10:31:33|29298.78
10:31:34|29298.89
10:31:35|29299.13
10:31:36|29299.33
10:31:37|29299.53
10:31:38|29299.87
10:31:39|29299.78
10:31:40|29297.94
10:31:41|29298.
10:31:42|29298.51
10:31:43|29297.6
10:31:44|29298.14
10:31:45|29297.63
10:31:46|29301.37
10:31:47|29301.11
10:31:48|29301.17
10:31:49|29299.8
10:31:50|29301.15
10:31:51|29301.56
10:31:53|29301.8
10:31:53|29301.03
10:31:54|29301.19
10:31:55|29301.19
10:31:56|29301.13
10:31:57|29300.91
10:31:58|29301.96
10:31:59|29301.75
10:32:00|29300.01
10:32:01|29300.01
10:32:02|29300.38
10:32:03|29300.77
10:32:05|29301.71
10:32:05|29301.55
10:32:06|29300.84
10:32:07|29300.6
10:32:08|29300.21
10:32:09|29297.83
10:32:11|29298.63
10:32:11|29299.7
10:32:12|29299.7
10:32:13|29295.82
10:32:14|29297.9
10:32:16|29295.42
10:32:16|29297.36
10:32:17|29296.42
10:32:18|29296.47
10:32:19|29296.17
10:32:20|29296.11
10:32:21|29299.28
10:32:23|29299.41
10:32:24|29299.41
10:32:25|29299.
10:32:26|29299.32
10:32:27|29299.45
10:32:28|29299.45
10:32:30|29299.21
10:32:31|29298.92
10:32:32|29298.92
10:32:33|29298.93
10:32:34|29298.93
10:32:35|29298.91
10:32:36|29298.91
10:32:37|29296.53
10:32:38|29296.48
10:32:39|29298.23
10:32:40|29297.93
10:32:41|29297.07
10:32:42|29297.07
10:32:43|29296.8
10:32:44|29296.82
10:32:45|29297.36
10:32:46|29297.03
10:32:47|29297.03
10:32:48|29297.26
10:32:49|29294.28
10:32:50|29293.91
10:32:51|29293.93
10:32:52|29294.6
10:32:53|29294.9
10:32:54|29294.53
10:32:55|29293.2
10:32:56|29293.2
10:32:57|29292.24
10:32:58|29293.9
10:32:59|29290.36
10:33:00|29290.68
10:33:01|29290.35
10:33:02|29289.56
10:33:03|29289.01
10:33:04|29290.85
10:33:05|29289.57
10:33:06|29286.77
10:33:07|29288.61
10:33:08|29290.11
10:33:09|29290.46
10:33:10|29289.94
10:33:11|29290.3
10:33:12|29290.45
10:33:13|29290.45
10:33:14|29290.51
10:33:15|29289.84
10:33:16|29287.13
10:33:17|29287.13
10:33:18|29282.58
10:33:19|29281.81
10:33:20|29283.68
10:33:21|29285.46
10:33:22|29286.14
10:33:23|29285.46
10:33:25|29285.52
10:33:26|29285.76
10:33:27|29286.69
10:33:28|29286.06
10:33:29|29284.76
10:33:30|29285.12
10:33:31|29284.22
10:33:32|29284.8
10:33:33|29283.95
10:33:34|29283.6
10:33:35|29284.06
10:33:36|29284.02
10:33:38|29284.44
10:33:38|29283.9
10:33:39|29283.9
10:33:40|29283.71
10:33:41|29284.4
10:33:43|29285.4
10:33:43|29284.28
10:33:44|29283.73
10:33:45|29288.37
10:33:46|29287.91
10:33:47|29286.44
10:33:48|29286.31
10:33:49|29283.97
10:33:50|29283.97
10:33:51|29284.34
10:33:52|29284.25
10:33:54|29283.34
10:33:54|29282.6
10:33:55|29282.54
10:33:56|29284.11
10:33:57|29283.64
10:33:58|29283.3
10:33:59|29283.3
10:34:00|29283.75
10:34:01|29282.31
10:34:02|29282.38
10:34:03|29281.34
10:34:04|29281.39
10:34:05|29282.38
10:34:06|29282.6
10:34:07|29282.26
10:34:08|29282.26
10:34:09|29281.64
10:34:10|29283.07
10:34:11|29282.87
10:34:12|29282.89
10:34:13|29282.94
10:34:14|29285.88
10:34:15|29285.61
10:34:16|29285.75
10:34:17|29289.49
10:34:18|29287.87
10:34:19|29286.85
10:34:20|29286.66
10:34:21|29286.92
10:34:22|29287.36
10:34:23|29286.27
10:34:25|29285.62
10:34:26|29285.62
10:34:27|29286.14
10:34:28|29285.97
10:34:29|29285.77
10:34:30|29285.77
10:34:31|29285.32
10:34:32|29285.32
10:34:33|29285.9
10:34:34|29285.9
10:34:35|29284.22
10:34:36|29282.7
10:34:37|29284.32
10:34:38|29285.
10:34:39|29284.61
10:34:40|29286.15
10:34:41|29286.51
10:34:42|29286.
10:34:43|29286.
10:34:44|29286.
10:34:45|29286.
10:34:46|29286.24
10:34:47|29286.41
10:34:48|29286.41
10:34:49|29286.41
10:34:50|29286.41
10:34:51|29286.2
10:34:52|29285.6
10:34:53|29285.12
10:34:54|29285.32
10:34:55|29282.39
10:34:56|29282.39
10:34:57|29284.13
10:34:58|29283.23
10:34:59|29283.23
10:35:00|29282.59
10:35:01|29283.13
10:35:02|29283.14
10:35:03|29284.06
10:35:04|29284.62
10:35:05|29284.22
10:35:06|29284.69
10:35:07|29285.
10:35:08|29285.5
10:35:09|29287.39
10:35:10|29287.89
10:35:11|29287.38
10:35:12|29288.32
10:35:13|29286.72
10:35:14|29287.89
10:35:15|29284.61
10:35:16|29283.94
10:35:18|29284.47
10:35:19|29284.46
10:35:19|29284.42
10:35:20|29284.61
10:35:21|29285.09
10:35:22|29286.32
10:35:23|29286.65
10:35:24|29286.65
10:35:26|29286.62
10:35:27|29286.97
10:35:28|29286.33
10:35:29|29287.56
10:35:30|29287.11
10:35:31|29287.27
10:35:33|29286.32
10:35:33|29285.66
10:35:34|29285.66
10:35:35|29285.66
10:35:36|29286.09
10:35:37|29285.61
10:35:38|29285.61
10:35:39|29285.61
10:35:41|29286.57
10:35:42|29286.57
10:35:43|29286.57
10:35:44|29286.57
10:35:45|29286.57
10:35:46|29286.57
10:35:47|29286.
10:35:48|29285.1
10:35:49|29285.9
10:35:50|29285.86
10:35:51|29285.
10:35:52|29286.95
10:35:53|29286.16
10:35:54|29286.04
10:35:55|29286.04
10:35:56|29285.98
10:35:57|29283.25
10:35:58|29282.33
10:35:59|29282.75
10:36:00|29282.76
10:36:01|29283.47
10:36:02|29284.18
10:36:03|29283.6
10:36:04|29282.94
10:36:05|29283.63
10:36:06|29284.17
10:36:07|29279.37
10:36:08|29277.7
10:36:09|29277.49
10:36:10|29276.73
10:36:11|29276.45
10:36:12|29276.16
10:36:13|29276.
10:36:14|29273.4
10:36:15|29277.71
10:36:16|29276.35
10:36:17|29277.55
10:36:18|29277.98
10:36:19|29277.35
10:36:20|29274.42
10:36:21|29275.45
10:36:22|29276.28
10:36:23|29275.67
10:36:24|29275.67
10:36:25|29273.84
10:36:26|29272.12
10:36:28|29273.17
10:36:29|29273.31
10:36:29|29274.57
10:36:30|29272.26
10:36:31|29273.37
10:36:32|29272.11
10:36:34|29273.35
10:36:35|29273.37
10:36:36|29271.75
10:36:36|29271.84
10:36:37|29272.43
10:36:38|29272.54
10:36:40|29273.47
10:36:40|29273.72
10:36:42|29272.78
10:36:43|29272.8
10:36:43|29272.91
10:36:45|29273.52
10:36:45|29272.43
10:36:47|29273.19
10:36:48|29272.17
10:36:49|29271.42
10:36:50|29271.69
10:36:51|29271.78
10:36:52|29271.65
10:36:53|29272.1
10:36:53|29272.17
10:36:55|29272.17
10:36:56|29272.17
10:36:57|29272.16
10:36:58|29271.6
10:36:58|29272.39
10:36:59|29271.48
10:37:01|29271.44
10:37:02|29271.4
10:37:03|29270.44
10:37:05|29269.95
10:37:05|29269.8
10:37:06|29268.77
10:37:07|29271.47
10:37:09|29269.95
10:37:09|29269.84
10:37:10|29269.84
10:37:11|29266.16
10:37:12|29270.4
10:37:14|29269.67
10:37:14|29271.1
10:37:15|29271.8
10:37:16|29271.8
10:37:17|29272.82
10:37:18|29271.77
10:37:20|29271.78
10:37:20|29271.52
10:37:21|29272.08
10:37:22|29271.5
10:37:23|29271.32
10:37:25|29269.96
10:37:25|29268.12
10:37:26|29269.81
10:37:27|29269.22
10:37:28|29270.
10:37:29|29268.92
10:37:31|29269.4
10:37:31|29269.4
10:37:33|29270.65
10:37:33|29270.96
10:37:34|29271.66
10:37:35|29270.96
10:37:37|29271.16
10:37:38|29271.38
10:37:38|29271.38
10:37:39|29270.9
10:37:40|29270.1
10:37:41|29268.95
10:37:42|29268.81
10:37:44|29269.04
10:37:44|29269.61
10:37:46|29269.2
10:37:47|29271.1
10:37:48|29271.52
10:37:48|29270.95
10:37:50|29270.72
10:37:51|29270.4
10:37:52|29270.57
10:37:53|29269.82
10:37:54|29269.82
10:37:55|29270.38
10:37:56|29270.28
10:37:57|29270.29
10:37:58|29270.38
10:37:59|29270.38
10:38:00|29270.01
10:38:02|29268.2
10:38:03|29268.48
10:38:03|29269.8
10:38:04|29270.58
10:38:05|29270.33
10:38:06|29270.92
10:38:08|29270.92
10:38:09|29270.77
10:38:09|29270.69
10:38:10|29271.28
10:38:11|29271.27
10:38:13|29271.13
10:38:14|29271.13
10:38:15|29270.99
10:38:16|29268.08
10:38:17|29268.26
10:38:18|29268.26
10:38:19|29268.23
10:38:19|29267.28
10:38:21|29267.9
10:38:22|29268.5
10:38:23|29267.88
10:38:24|29268.18
10:38:25|29267.59
10:38:26|29267.59
10:38:27|29268.17
10:38:28|29268.17
10:38:29|29266.68
10:38:30|29266.69
10:38:31|29267.31
10:38:33|29267.38
10:38:34|29267.58
10:38:35|29267.61
10:38:35|29268.21
10:38:37|29268.61
10:38:38|29268.42
10:38:38|29267.91
10:38:39|29267.91
10:38:41|29269.28
10:38:41|29272.06
10:38:43|29271.92
10:38:44|29272.42
10:38:44|29272.82
10:38:45|29271.79
10:38:47|29271.79
10:38:47|29271.84
10:38:49|29271.84
10:38:49|29272.08
10:38:50|29270.4
10:38:52|29270.34
10:38:52|29270.34
10:38:54|29270.67
10:38:55|29270.81
10:38:55|29270.81
10:38:56|29269.12
10:38:57|29270.94
10:38:58|29270.94
10:39:00|29271.05
10:39:00|29271.01
10:39:02|29269.93
10:39:02|29270.23
10:39:04|29270.64
10:39:04|29269.8
10:39:05|29270.34
10:39:06|29270.55
10:39:07|29270.27
10:39:09|29271.19
10:39:10|29271.76
10:39:10|29271.76
10:39:11|29271.7
10:39:13|29271.7
10:39:13|29271.7
10:39:14|29271.64
10:39:15|29271.64
10:39:17|29272.04
10:39:18|29272.04
10:39:18|29272.29
10:39:20|29272.24
10:39:20|29272.19
10:39:22|29272.53
10:39:23|29273.51
10:39:24|29273.44
10:39:25|29273.79
10:39:26|29272.72
10:39:27|29271.54
10:39:28|29272.71
10:39:29|29272.71
10:39:31|29272.71
10:39:31|29273.07
10:39:33|29274.13
10:39:34|29274.55
10:39:35|29274.55
10:39:35|29273.2
10:39:37|29273.64
10:39:38|29274.06
10:39:39|29273.37
10:39:40|29274.85
10:39:41|29274.95
10:39:42|29274.08
10:39:43|29275.58
10:39:44|29274.44
10:39:46|29274.82
10:39:46|29275.04
10:39:47|29273.61
10:39:49|29273.61
10:39:49|29274.02
10:39:50|29274.06
10:39:51|29273.7
10:39:52|29273.71
10:39:54|29273.71
10:39:55|29273.71
10:39:55|29273.26
10:39:56|29274.03
10:39:57|29272.99
10:39:59|29272.99
10:40:00|29273.07
10:40:01|29273.
10:40:01|29273.07
10:40:02|29273.88
10:40:03|29273.98
10:40:05|29273.98
10:40:05|29273.97
10:40:06|29274.
10:40:07|29273.7
10:40:08|29270.65
10:40:09|29270.55
10:40:11|29271.03
10:40:11|29271.95
10:40:12|29271.95
10:40:13|29271.95
10:40:14|29271.95
10:40:16|29271.55
10:40:16|29270.21
10:40:17|29269.85
10:40:18|29269.66
10:40:19|29269.74
10:40:20|29270.23
10:40:21|29270.23
10:40:22|29270.23
10:40:23|29270.23
10:40:25|29270.23
10:40:25|29270.01
10:40:27|29269.99
10:40:27|29268.43
10:40:28|29267.79
10:40:29|29268.52
10:40:31|29268.27
10:40:32|29268.17
10:40:33|29268.4
10:40:35|29268.18
10:40:36|29268.87
10:40:37|29269.06
10:40:38|29264.07
10:40:39|29266.61
10:40:39|29267.18
10:40:41|29267.08
10:40:42|29266.5
10:40:43|29266.39
10:40:43|29265.62
10:40:45|29265.92
10:40:46|29265.6
10:40:47|29265.21
10:40:48|29265.62
10:40:49|29266.1
10:40:50|29266.33
10:40:50|29266.04
10:40:51|29265.36
10:40:53|29265.74
10:40:54|29266.15
10:40:55|29266.45
10:40:56|29266.37
10:40:57|29265.6
10:40:58|29265.26
10:40:59|29264.86
10:41:00|29265.05
10:41:01|29265.21
10:41:02|29264.51
10:41:03|29264.16
10:41:04|29263.5
10:41:05|29264.
10:41:07|29264.23
10:41:07|29264.26
10:41:09|29263.2
10:41:09|29263.06
10:41:10|29263.51
10:41:11|29263.7
10:41:12|29264.63
10:41:13|29263.55
10:41:14|29263.5
10:41:15|29263.89
10:41:16|29263.4
10:41:17|29263.7
10:41:18|29262.96
10:41:20|29262.96
10:41:20|29265.
10:41:21|29264.94
10:41:22|29264.94
10:41:23|29264.88
10:41:24|29265.31
10:41:25|29265.58
10:41:26|29265.58
10:41:27|29265.46
10:41:28|29264.7
10:41:29|29264.94
10:41:30|29265.55
10:41:32|29265.55
10:41:33|29266.63
10:41:34|29266.63
10:41:36|29266.14
10:41:37|29266.55
10:41:37|29266.04
10:41:38|29264.4
10:41:39|29264.39
10:41:41|29263.3
10:41:42|29263.92
10:41:42|29263.7
10:41:43|29265.42
10:41:44|29264.89
10:41:46|29264.61
10:41:47|29265.42
10:41:48|29264.81
10:41:49|29265.9
10:41:49|29264.82
10:41:51|29264.82
10:41:52|29264.82
10:41:53|29264.94
10:41:54|29264.6
10:41:55|29264.95
10:41:56|29264.29
10:41:56|29264.29
10:41:58|29263.84
10:41:58|29263.51
10:42:00|29263.51
10:42:01|29264.61
10:42:02|29259.61
10:42:02|29260.1
10:42:04|29259.19
10:42:05|29258.98
10:42:06|29259.29
10:42:07|29257.33
10:42:08|29258.19
10:42:09|29260.15
10:42:10|29259.16
10:42:11|29258.99
10:42:12|29257.89
10:42:12|29257.89
10:42:14|29258.56
10:42:15|29258.53
10:42:16|29259.13
10:42:17|29259.48
10:42:17|29258.58
10:42:19|29259.46
10:42:20|29260.55
10:42:21|29259.55
10:42:21|29258.75
10:42:23|29259.53
10:42:24|29257.88
10:42:25|29259.01
10:42:27|29257.8
10:42:27|29258.77
10:42:28|29258.77
10:42:29|29259.27
10:42:30|29259.54
10:42:31|29259.54
10:42:33|29255.45
10:42:34|29255.65
10:42:34|29255.44
10:42:36|29255.95
10:42:37|29258.18
10:42:38|29257.08
10:42:40|29255.21
10:42:40|29255.89
10:42:41|29256.42
10:42:43|29254.81
10:42:43|29254.9
10:42:44|29255.57
10:42:46|29256.2
10:42:47|29256.99
10:42:48|29256.6
10:42:48|29255.9
10:42:49|29255.5
10:42:51|29253.44
10:42:51|29254.36
10:42:52|29255.5
10:42:53|29254.64
10:42:54|29254.68
10:42:56|29253.95
10:42:56|29255.16
10:42:58|29255.34
10:42:59|29259.29
10:43:00|29257.64
10:43:01|29258.11
10:43:02|29256.82
10:43:03|29257.93
10:43:04|29256.12
10:43:05|29255.62
10:43:06|29255.53
10:43:07|29257.32
10:43:08|29256.3
10:43:08|29256.56
10:43:10|29256.36
10:43:11|29256.95
10:43:12|29256.56
10:43:13|29255.89
10:43:14|29254.94
10:43:15|29253.45
10:43:15|29253.08
10:43:16|29253.12
10:43:17|29256.29
10:43:19|29254.2
10:43:19|29253.93
10:43:21|29253.94
10:43:22|29253.01
10:43:23|29253.56
10:43:24|29254.28
10:43:25|29254.28
10:43:26|29253.97
10:43:27|29253.94
10:43:28|29254.28
10:43:29|29254.22
10:43:30|29254.84
10:43:31|29255.39
10:43:32|29255.05
10:43:34|29254.53
10:43:35|29254.75
10:43:36|29255.56
10:43:37|29256.49
10:43:39|29253.8
10:43:39|29253.99
10:43:40|29253.7
10:43:42|29252.28
10:43:42|29251.86
10:43:43|29252.11
10:43:44|29251.54
10:43:45|29251.69
10:43:47|29246.99
10:43:48|29249.39
10:43:48|29248.29
10:43:50|29248.15
10:43:51|29247.
10:43:51|29248.06
10:43:53|29247.86
10:43:54|29247.78
10:43:55|29246.01
10:43:56|29246.92
10:43:56|29247.22
10:43:57|29246.07
10:43:59|29247.24
10:44:00|29247.24
10:44:00|29248.05
10:44:01|29248.94
10:44:02|29249.13
10:44:03|29250.15
10:44:04|29247.88
10:44:05|29249.18
10:44:07|29248.09
10:44:07|29249.83
10:44:08|29249.83
10:44:09|29247.44
10:44:11|29246.85
10:44:11|29247.42
10:44:12|29247.12
10:44:13|29248.86
10:44:15|29249.39
10:44:16|29250.56
10:44:16|29249.37
10:44:17|29249.59
10:44:18|29248.89
10:44:19|29248.89
10:44:20|29248.89
10:44:21|29249.23
10:44:22|29248.53
10:44:24|29249.01
10:44:24|29248.98
10:44:25|29248.27
10:44:27|29247.
10:44:27|29246.7
10:44:28|29246.7
10:44:29|29246.7
10:44:30|29246.57
10:44:32|29245.79
10:44:32|29245.94
10:44:33|29245.73
10:44:34|29245.29
10:44:36|29246.1
10:44:38|29245.51
10:44:38|29247.15
10:44:39|29246.81
10:44:40|29247.29
10:44:42|29247.34
10:44:42|29247.34
10:44:44|29246.98
10:44:45|29245.6
10:44:45|29245.94
10:44:47|29245.47
10:44:47|29245.08
10:44:49|29245.47
10:44:49|29244.44
10:44:51|29244.5
10:44:52|29245.35
10:44:53|29245.5
10:44:53|29244.25
10:44:55|29244.7
10:44:56|29246.49
10:44:57|29245.26
10:44:58|29243.16
10:44:59|29244.61
10:45:00|29244.57
10:45:01|29244.84
10:45:01|29244.92
10:45:03|29245.07
10:45:04|29245.61
10:45:04|29246.97
10:45:06|29245.07
10:45:07|29247.66
10:45:07|29248.04
10:45:09|29248.04
10:45:10|29247.45
10:45:11|29248.79
10:45:12|29244.99
10:45:13|29247.13
10:45:14|29247.24
10:45:15|29247.14
10:45:16|29249.62
10:45:17|29247.2
10:45:18|29247.18
10:45:19|29247.47
10:45:20|29247.01
10:45:21|29246.29
10:45:22|29246.3
10:45:23|29246.74
10:45:24|29246.63
10:45:25|29247.1
10:45:26|29246.45
10:45:27|29246.76
10:45:28|29246.83
10:45:29|29247.07
10:45:30|29247.51
10:45:31|29245.86
10:45:32|29245.18
10:45:33|29245.1
10:45:34|29244.3
10:45:36|29244.12
10:45:36|29244.32
10:45:37|29243.45
10:45:39|29244.33
10:45:40|29244.47
10:45:41|29244.85
10:45:42|29244.85
10:45:43|29244.85
10:45:44|29246.02
10:45:45|29250.31
10:45:46|29250.37
10:45:47|29254.6
10:45:48|29253.31
10:45:49|29252.62
10:45:50|29249.38
10:45:51|29250.8
10:45:52|29249.31
10:45:53|29250.81
10:45:54|29250.67
10:45:55|29251.3
10:45:56|29251.26
10:45:57|29251.55
10:45:58|29251.55
10:45:59|29251.55
10:45:59|29252.12
10:46:01|29251.03
10:46:02|29251.01
10:46:03|29251.01
10:46:04|29251.16
10:46:05|29252.13
10:46:06|29253.97
10:46:07|29253.22
10:46:08|29252.63
10:46:08|29252.45
10:46:10|29252.73
10:46:11|29252.2
10:46:12|29252.61
10:46:13|29252.55
10:46:14|29252.87
10:46:14|29252.32
10:46:16|29251.76
10:46:17|29252.
10:46:18|29252.32
10:46:19|29252.85
10:46:20|29249.1
10:46:21|29249.1
10:46:21|29248.17
10:46:23|29248.33
10:46:23|29248.61
10:46:25|29248.43
10:46:25|29245.23
10:46:26|29244.
10:46:28|29244.
10:46:28|29244.
10:46:29|29245.48
10:46:31|29244.
10:46:31|29244.24
10:46:33|29241.5
10:46:33|29242.49
10:46:34|29240.
10:46:35|29240.
10:46:37|29228.19
10:46:39|29241.44
10:46:40|29247.7
10:46:41|29248.83
10:46:42|29242.46
10:46:43|29243.14
10:46:44|29238.22
10:46:45|29237.87
10:46:45|29239.24
10:46:46|29239.73
10:46:48|29240.84
10:46:48|29250.73
10:46:50|29248.9
10:46:51|29249.05
10:46:52|29249.56
10:46:53|29247.32
10:46:54|29254.51
10:46:55|29255.25
10:46:56|29252.78
10:46:57|29257.2
10:46:58|29256.48
10:46:59|29256.75
10:47:00|29253.22
10:47:01|29255.99
10:47:02|29258.07
10:47:03|29257.78
10:47:04|29257.82
10:47:05|29256.83
10:47:06|29256.46
10:47:07|29257.
10:47:08|29254.77
10:47:09|29250.51
10:47:10|29251.24
10:47:11|29253.05
10:47:12|29252.66
10:47:13|29253.55
10:47:14|29253.91
10:47:15|29255.46
10:47:16|29254.6
10:47:17|29254.66
10:47:18|29253.23
10:47:19|29253.62
10:47:20|29253.91
10:47:21|29251.3
10:47:22|29252.76
10:47:23|29252.34
10:47:24|29253.63
10:47:25|29252.99
10:47:26|29250.84
10:47:27|29252.63
10:47:28|29253.27
10:47:29|29253.56
10:47:30|29254.71
10:47:31|29257.
10:47:32|29254.11
10:47:33|29254.15
10:47:34|29254.15
10:47:35|29254.94
10:47:36|29253.28
10:47:37|29253.28
10:47:39|29254.73
10:47:40|29252.49
10:47:41|29253.64
10:47:42|29252.5
10:47:44|29253.36
10:47:44|29253.31
10:47:46|29257.62
10:47:48|29254.34
10:47:48|29254.34
10:47:49|29254.2
10:47:50|29254.61
10:47:51|29254.61
10:47:52|29254.45
10:47:53|29253.32
10:47:54|29252.96
10:47:55|29252.96
10:47:56|29252.96
10:47:57|29252.99
10:47:58|29253.51
10:47:59|29253.55
10:48:00|29252.72
10:48:01|29253.2
10:48:02|29252.31
10:48:03|29254.93
10:48:04|29254.83
10:48:05|29254.93
10:48:06|29246.18
10:48:07|29247.19
10:48:08|29247.01
10:48:09|29243.9
10:48:10|29246.68
10:48:11|29245.71
10:48:12|29245.36
10:48:13|29244.99
10:48:14|29246.19
10:48:15|29243.29
10:48:16|29245.
10:48:17|29245.9
10:48:18|29236.96
10:48:19|29237.1
10:48:20|29235.58
10:48:21|29239.91
10:48:22|29238.31
10:48:23|29231.86
10:48:25|29234.86
10:48:25|29233.65
10:48:26|29228.48
10:48:28|29226.83
10:48:28|29227.32
10:48:29|29227.91
10:48:30|29221.33
10:48:32|29220.08
10:48:32|29219.32
10:48:34|29220.32
10:48:34|29220.54
10:48:35|29226.97
10:48:36|29224.43
10:48:37|29220.45
10:48:39|29222.77
10:48:40|29220.32
10:48:41|29220.27
10:48:42|29220.56
10:48:43|29222.68
10:48:44|29217.92
10:48:45|29217.47
10:48:46|29217.98
10:48:47|29221.27
10:48:48|29218.51
10:48:49|29217.18
10:48:50|29217.42
10:48:51|29217.67
10:48:52|29218.3
10:48:53|29216.29
10:48:54|29216.8
10:48:55|29218.89
10:48:56|29218.89
10:48:57|29215.92
10:48:58|29217.18
10:48:59|29217.18
10:49:00|29218.73
10:49:01|29215.75
10:49:02|29214.79
10:49:03|29208.42
10:49:04|29210.52
10:49:05|29210.81
10:49:06|29211.11
10:49:07|29209.07
10:49:08|29211.41
10:49:09|29210.14
10:49:11|29212.29
10:49:11|29212.11
10:49:12|29211.55
10:49:13|29217.02
10:49:14|29218.83
10:49:16|29230.94
10:49:16|29223.63
10:49:17|29224.75
10:49:18|29226.34
10:49:19|29226.35
10:49:20|29226.05
10:49:22|29224.3
10:49:22|29223.25
10:49:23|29221.18
10:49:24|29220.97
10:49:25|29224.16
10:49:26|29224.24
10:49:27|29226.28
10:49:28|29226.85
10:49:29|29232.54
10:49:30|29231.41
10:49:31|29231.04
10:49:32|29230.14
10:49:33|29227.6
10:49:34|29229.72
10:49:35|29228.49
10:49:36|29229.55
10:49:37|29229.04
10:49:38|29229.7
10:49:40|29231.24
10:49:40|29230.26
10:49:42|29231.48
10:49:43|29231.44
10:49:44|29232.35
10:49:44|29228.82
10:49:46|29228.51
10:49:46|29228.02
10:49:48|29228.02
10:49:49|29230.77
10:49:50|29230.77
10:49:51|29230.12
10:49:52|29229.36
10:49:53|29229.36
10:49:54|29229.75
10:49:55|29229.29
10:49:56|29228.47
10:49:57|29231.91
10:49:58|29232.56
10:49:59|29230.94
10:50:00|29231.45
10:50:01|29230.28
10:50:02|29229.97
10:50:03|29231.35
10:50:04|29229.48
10:50:05|29230.12
10:50:06|29229.61
10:50:07|29229.78
10:50:08|29229.44
10:50:09|29227.86
10:50:10|29223.31
10:50:11|29224.45
10:50:12|29224.73
10:50:13|29221.55
10:50:14|29223.12
10:50:15|29222.01
10:50:16|29223.2
10:50:17|29222.34
10:50:18|29223.7
10:50:20|29222.85
10:50:20|29223.76
10:50:21|29222.33
10:50:22|29223.55
10:50:23|29223.36
10:50:24|29223.21
10:50:26|29225.09
10:50:26|29225.28
10:50:27|29225.28
10:50:28|29224.82
10:50:29|29225.74
10:50:30|29224.1
10:50:31|29224.1
10:50:32|29222.28
10:50:33|29219.03
10:50:34|29218.33
10:50:36|29216.69
10:50:36|29218.4
10:50:37|29217.58
10:50:38|29215.88
10:50:39|29215.88
10:50:41|29214.18
10:50:42|29216.07
10:50:43|29216.29
10:50:45|29215.69
10:50:45|29215.89
10:50:46|29216.86
10:50:47|29216.11
10:50:48|29216.11
10:50:50|29214.06
10:50:51|29211.96
10:50:52|29211.72
10:50:53|29211.18
10:50:55|29213.14
10:50:56|29212.98
10:50:57|29213.2
10:50:58|29211.75
10:50:58|29213.15
10:51:00|29213.75
10:51:01|29214.35
10:51:01|29212.4
10:51:02|29217.25
10:51:03|29217.59
10:51:04|29217.12
10:51:05|29218.85
10:51:06|29215.95
10:51:08|29216.82
10:51:09|29216.02
10:51:09|29217.05
10:51:10|29217.17
10:51:11|29218.11
10:51:13|29221.25
10:51:14|29222.66
10:51:14|29221.02
10:51:15|29221.77
10:51:16|29222.27
10:51:18|29224.11
10:51:18|29222.77
10:51:19|29222.74
10:51:20|29227.12
10:51:21|29227.76
10:51:23|29228.68
10:51:23|29229.82
10:51:25|29229.54
10:51:25|29227.68
10:51:26|29226.7
10:51:27|29227.64
10:51:28|29226.65
10:51:29|29223.31
10:51:31|29225.78
10:51:31|29226.4
10:51:33|29226.86
10:51:33|29225.66
10:51:34|29225.02
10:51:36|29224.58
10:51:36|29225.15
10:51:37|29227.2
10:51:39|29229.32
10:51:39|29229.42
10:51:40|29229.24
10:51:42|29229.27
10:51:43|29229.33
10:51:44|29230.89
10:51:45|29229.18
10:51:46|29229.74
10:51:48|29231.9
10:51:48|29231.22
10:51:49|29231.
10:51:50|29231.
10:51:51|29229.74
10:51:52|29229.74
10:51:54|29229.74
10:51:54|29229.74
10:51:55|29229.74
10:51:56|29230.44
10:51:57|29230.78
10:51:58|29230.78
10:52:00|29231.76
10:52:00|29229.74
10:52:01|29231.17
10:52:02|29231.34
10:52:03|29231.34
10:52:04|29231.34
10:52:05|29231.39
10:52:06|29231.39
10:52:07|29230.33
10:52:08|29230.22
10:52:09|29231.33
10:52:10|29231.33
10:52:11|29231.34
10:52:12|29231.34
10:52:13|29231.53
10:52:14|29231.76
10:52:15|29231.37
10:52:16|29231.33
10:52:17|29232.54
10:52:18|29231.19
10:52:19|29232.3
10:52:20|29232.19
10:52:21|29230.95
10:52:22|29230.89
10:52:23|29230.64
10:52:24|29230.44
10:52:25|29230.44
10:52:26|29234.26
10:52:27|29233.36
10:52:28|29234.09
10:52:29|29233.3
10:52:30|29234.04
10:52:31|29233.91
10:52:32|29235.18
10:52:33|29238.75
10:52:34|29239.79
10:52:35|29242.02
10:52:36|29242.64
10:52:37|29243.02
10:52:38|29240.9
10:52:39|29240.76
10:52:40|29239.78
10:52:41|29241.82
10:52:42|29243.89
10:52:44|29243.61
10:52:45|29242.95
10:52:46|29241.3
10:52:48|29239.96
10:52:48|29239.92
10:52:49|29240.55
10:52:50|29240.37
10:52:51|29240.56
10:52:52|29240.56
10:52:53|29240.8
10:52:54|29241.1
10:52:56|29244.
10:52:56|29244.
10:52:57|29241.61
10:52:59|29242.25
10:53:00|29242.21
10:53:01|29242.
10:53:02|29243.11
10:53:03|29241.96
10:53:04|29241.15
10:53:05|29241.44
10:53:06|29240.94
10:53:07|29241.82
10:53:08|29241.32
10:53:09|29242.64
10:53:10|29242.64
10:53:11|29242.64
10:53:11|29242.75
10:53:13|29243.19
10:53:14|29247.25
10:53:15|29245.93
10:53:16|29246.33
10:53:16|29246.57
10:53:18|29246.79
10:53:19|29245.68
10:53:20|29245.65
10:53:21|29246.8
10:53:22|29247.72
10:53:23|29247.11
10:53:24|29246.8
10:53:24|29246.97
10:53:25|29247.34
10:53:27|29247.34
10:53:28|29247.25
10:53:29|29247.41
10:53:30|29247.24
10:53:31|29247.43
10:53:31|29245.51
10:53:33|29243.24
10:53:34|29245.81
10:53:34|29246.02
10:53:36|29245.06
10:53:36|29247.03
10:53:38|29250.
10:53:39|29249.93
10:53:40|29251.08
10:53:41|29248.74
10:53:42|29251.32
10:53:42|29250.55
10:53:44|29250.66
10:53:45|29251.12
10:53:47|29251.12
10:53:48|29250.48
10:53:49|29250.48
10:53:50|29250.48
10:53:51|29250.35
10:53:52|29248.99
10:53:53|29247.52
10:53:54|29247.71
10:53:55|29247.38
10:53:56|29247.82
10:53:57|29247.91
10:53:58|29247.9
10:53:59|29244.36
10:54:00|29246.13
10:54:01|29246.26
10:54:02|29245.61
10:54:03|29247.56
10:54:04|29247.03
10:54:05|29247.7
10:54:06|29245.61
10:54:07|29245.61
10:54:08|29245.26
10:54:09|29241.67
10:54:10|29241.23
10:54:11|29244.01
10:54:12|29242.93
10:54:13|29242.69
10:54:14|29241.22
10:54:15|29241.03
10:54:16|29242.01
10:54:17|29244.62
10:54:18|29243.39
10:54:19|29243.79
10:54:20|29243.01
10:54:21|29243.02
10:54:22|29241.24
10:54:23|29242.53
10:54:24|29242.87
10:54:25|29242.57
10:54:26|29238.9
10:54:27|29237.75
10:54:28|29237.53
10:54:29|29239.47
10:54:30|29238.55
10:54:31|29238.56
10:54:32|29238.57
10:54:33|29239.69
10:54:34|29238.58
10:54:35|29238.42
10:54:36|29238.42
10:54:37|29237.66
10:54:38|29237.66
10:54:39|29239.2
10:54:40|29238.42
10:54:41|29239.2
10:54:42|29240.63
10:54:43|29239.67
10:54:44|29240.82
10:54:46|29239.7
10:54:47|29239.2
10:54:48|29238.12
10:54:49|29238.
10:54:50|29238.12
10:54:51|29238.12
10:54:52|29238.08
10:54:53|29238.08
10:54:54|29238.72
10:54:55|29238.72
10:54:56|29239.68
10:54:57|29238.3
10:54:58|29238.3
10:54:59|29238.3
10:55:00|29238.29
10:55:01|29238.31
10:55:02|29236.47
10:55:03|29237.16
10:55:04|29236.55
10:55:05|29236.55
10:55:06|29237.79
10:55:07|29237.78
10:55:08|29237.78
10:55:09|29237.78
10:55:10|29238.61
10:55:11|29237.52
10:55:12|29237.52
10:55:14|29238.75
10:55:15|29240.24
10:55:15|29240.23
10:55:16|29239.31
10:55:17|29238.59
10:55:18|29239.03
10:55:20|29239.62
10:55:20|29239.62
10:55:21|29238.93
10:55:22|29238.93
10:55:23|29239.67
10:55:24|29240.24
10:55:25|29240.24
10:55:27|29240.24
10:55:28|29238.8
10:55:28|29238.75
10:55:29|29240.62
10:55:31|29240.62
10:55:32|29244.52
10:55:33|29243.92
10:55:33|29243.91
10:55:34|29244.72
10:55:35|29244.45
10:55:36|29245.58
10:55:37|29245.59
10:55:39|29245.29
10:55:39|29248.71
10:55:40|29250.19
10:55:42|29251.2
10:55:42|29251.31
10:55:43|29251.77
10:55:44|29252.72
10:55:46|29250.77
10:55:47|29249.92
10:55:48|29249.36
10:55:49|29249.62
10:55:50|29250.05
10:55:51|29248.69
10:55:52|29249.46
10:55:53|29248.03
10:55:55|29249.4
10:55:56|29252.29
10:55:56|29251.05
10:55:57|29251.05
10:55:58|29251.05
10:55:59|29247.21
10:56:00|29247.17
10:56:02|29249.87
10:56:03|29248.91
10:56:04|29248.99
10:56:05|29249.48
10:56:06|29249.48
10:56:07|29249.48
10:56:08|29249.49
10:56:09|29249.49
10:56:10|29249.86
10:56:11|29249.81
10:56:12|29249.87
10:56:13|29249.87
10:56:14|29250.57
10:56:15|29251.15
10:56:16|29251.15
10:56:17|29251.15
10:56:18|29249.95
10:56:19|29251.13
10:56:20|29246.39
10:56:21|29246.44
10:56:22|29248.99
10:56:23|29248.99
10:56:24|29248.95
10:56:25|29248.95
10:56:26|29249.29
10:56:28|29249.29
10:56:28|29249.29
10:56:29|29245.46
10:56:30|29245.5
10:56:31|29244.
10:56:32|29243.52
10:56:33|29245.54
10:56:34|29242.69
10:56:35|29242.42
10:56:36|29243.36
10:56:37|29244.15
10:56:39|29244.15
10:56:39|29243.84
10:56:40|29246.15
10:56:41|29245.77
10:56:42|29245.39
10:56:43|29245.39
10:56:44|29246.11
10:56:45|29246.14
10:56:47|29245.39
10:56:47|29243.67
10:56:49|29244.
10:56:50|29243.65
10:56:51|29244.03
10:56:52|29244.03
10:56:53|29245.43
10:56:54|29246.13
10:56:55|29245.49
10:56:56|29244.44
10:56:57|29245.79
10:56:58|29245.79
10:56:59|29246.04
10:57:00|29247.07
10:57:01|29246.03
10:57:02|29246.72
10:57:03|29246.23
10:57:04|29246.23
10:57:05|29246.06
10:57:06|29246.06
10:57:07|29246.46
10:57:08|29246.46
10:57:09|29246.46
10:57:10|29246.03
10:57:11|29246.03
10:57:12|29245.47
10:57:13|29245.03
10:57:14|29245.61
10:57:15|29245.23
10:57:16|29245.32
10:57:17|29245.32
10:57:18|29245.48
10:57:19|29245.53
10:57:20|29246.04
10:57:21|29246.04
10:57:22|29242.32
10:57:23|29243.94
10:57:24|29243.45
10:57:25|29241.38
10:57:27|29242.74
10:57:27|29238.69
10:57:28|29239.37
10:57:29|29239.47
10:57:31|29239.69
10:57:31|29240.16
10:57:32|29238.26
10:57:34|29239.07
10:57:35|29237.99
10:57:35|29238.02
10:57:36|29237.99
10:57:37|29239.4
10:57:39|29239.67
10:57:39|29239.34
10:57:40|29238.97
10:57:41|29239.5
10:57:42|29239.5
10:57:44|29239.5
10:57:44|29240.07
10:57:45|29239.76
10:57:47|29239.37
10:57:48|29240.18
10:57:49|29242.64
10:57:50|29242.09
10:57:51|29242.76
10:57:53|29241.87
10:57:53|29241.87
10:57:55|29241.87
10:57:55|29241.87
10:57:56|29242.47
10:57:57|29242.47
10:57:58|29241.92
10:57:59|29241.87
10:58:00|29241.87
10:58:01|29241.28
10:58:02|29241.99
10:58:03|29240.88
10:58:05|29240.88
10:58:05|29241.39
10:58:06|29241.39
10:58:07|29241.39
10:58:08|29241.39
10:58:09|29241.39
10:58:10|29240.9
10:58:12|29242.37
10:58:13|29242.37
10:58:14|29243.29
10:58:15|29243.29
10:58:16|29243.86
10:58:16|29244.17
10:58:17|29244.15
10:58:19|29246.92
10:58:19|29246.89
10:58:21|29246.9
10:58:22|29247.44
10:58:23|29246.23
10:58:24|29246.19
10:58:25|29247.53
10:58:26|29244.84
10:58:27|29244.55
10:58:28|29243.4
10:58:29|29242.83
10:58:30|29246.41
10:58:31|29245.53
10:58:32|29245.53
10:58:33|29245.4
10:58:34|29245.4
10:58:35|29247.09
10:58:36|29246.32
10:58:37|29245.98
10:58:38|29247.2
10:58:39|29246.13
10:58:40|29246.53
10:58:41|29246.71
10:58:42|29246.71
10:58:43|29245.78
10:58:44|29246.
10:58:45|29245.98
10:58:46|29245.98
10:58:47|29243.58
10:58:48|29243.
10:58:50|29244.67
10:58:50|29245.34
10:58:51|29245.34
10:58:53|29245.75
10:58:54|29245.49
10:58:54|29245.49
10:58:56|29245.4
10:58:56|29245.1
10:58:58|29247.04
10:58:59|29245.74
10:59:00|29246.73
10:59:00|29246.75
10:59:01|29245.78
10:59:02|29245.61
10:59:03|29245.26
10:59:05|29244.64
10:59:05|29245.52
10:59:07|29244.69
10:59:07|29244.08
10:59:08|29245.54
10:59:09|29245.54
10:59:10|29245.55
10:59:12|29245.55
10:59:12|29245.13
10:59:14|29247.67
10:59:15|29247.04
10:59:16|29246.63
10:59:17|29246.33
10:59:18|29246.15
10:59:18|29245.59
10:59:20|29245.59
10:59:21|29244.09
10:59:21|29243.78
10:59:23|29244.14
10:59:24|29246.4
10:59:25|29246.
10:59:25|29246.
10:59:27|29246.62
10:59:27|29246.62
10:59:29|29246.7
10:59:30|29246.7
10:59:30|29246.85
10:59:32|29246.85
10:59:33|29246.85
10:59:34|29246.85
10:59:35|29246.85
10:59:36|29246.85
10:59:37|29246.95
10:59:38|29246.95
10:59:39|29246.95
10:59:40|29247.02
10:59:41|29246.92
10:59:42|29246.9
10:59:43|29246.79
10:59:44|29246.7
10:59:45|29246.88
10:59:46|29247.6
10:59:47|29247.05
10:59:48|29247.05
10:59:49|29247.02
10:59:51|29247.02
10:59:51|29247.4
10:59:53|29247.04
10:59:54|29247.29
10:59:54|29246.62
10:59:55|29246.8
10:59:57|29246.98
10:59:58|29247.25
10:59:59|29247.13
11:00:00|29246.61
11:00:00|29247.13
11:00:02|29248.01
11:00:03|29248.66
11:00:04|29247.15
11:00:05|29248.05
11:00:06|29247.96
11:00:07|29253.93
11:00:08|29252.58
11:00:09|29252.53
11:00:10|29251.52
11:00:11|29251.56
11:00:12|29251.42
11:00:13|29251.16
11:00:14|29251.32
11:00:15|29251.58
11:00:16|29251.99
11:00:17|29251.16
11:00:18|29252.19
11:00:19|29251.98
11:00:20|29251.6
11:00:21|29251.87
11:00:22|29251.68
11:00:23|29250.06
11:00:24|29250.44
11:00:25|29250.62
11:00:26|29251.58
11:00:27|29254.38
11:00:28|29254.17
11:00:29|29254.61
11:00:30|29254.81
11:00:31|29255.84
11:00:32|29254.71
11:00:33|29254.23
11:00:34|29255.06
11:00:35|29255.
11:00:36|29255.59
11:00:37|29255.4
11:00:38|29256.98
11:00:39|29256.66
11:00:40|29255.72
11:00:41|29256.85
11:00:42|29256.88
11:00:43|29256.88
11:00:44|29258.07
11:00:45|29256.25
11:00:46|29257.69
11:00:47|29256.08
11:00:48|29257.27
11:00:49|29256.74
11:00:50|29257.33
11:00:52|29257.08
11:00:53|29257.67
11:00:54|29258.
11:00:55|29258.28
11:00:56|29258.27
11:00:58|29257.55
11:00:58|29257.54
11:00:59|29258.12
11:01:00|29256.6
11:01:01|29257.6
11:01:02|29257.76
11:01:03|29257.26
11:01:04|29257.97
11:01:05|29258.62
11:01:06|29256.87
11:01:07|29256.88
11:01:08|29257.33
11:01:09|29257.97
11:01:10|29256.91
11:01:11|29256.91
11:01:12|29256.91
11:01:13|29257.49
11:01:15|29258.08
11:01:15|29258.28
11:01:16|29259.46
11:01:17|29258.88
11:01:18|29262.24
11:01:20|29254.19
11:01:20|29257.58
11:01:21|29255.71
11:01:22|29255.63
11:01:23|29256.62
11:01:24|29256.57
11:01:26|29256.62
11:01:26|29256.32
11:01:27|29250.18
11:01:28|29252.21
11:01:29|29252.52
11:01:31|29253.09
11:01:31|29252.42
11:01:32|29252.54
11:01:33|29252.54
11:01:34|29252.2
11:01:35|29254.51
11:01:36|29253.79
11:01:37|29252.93
11:01:38|29252.93
11:01:39|29251.38
11:01:40|29251.38
11:01:41|29252.37
11:01:42|29251.82
11:01:43|29252.55
11:01:44|29252.55
11:01:45|29251.19
11:01:46|29248.75
11:01:48|29249.68
11:01:48|29251.85
11:01:49|29250.79
11:01:50|29250.79
11:01:52|29251.64
11:01:53|29251.64
11:01:54|29251.64
11:01:55|29251.64
11:01:56|29251.35
11:01:57|29251.35
11:01:58|29251.35
11:01:59|29250.86
11:02:00|29251.34
11:02:01|29251.17
11:02:02|29249.89
11:02:03|29249.59
11:02:04|29248.52
11:02:05|29251.27
11:02:06|29250.42
11:02:07|29250.41
11:02:08|29246.9
11:02:09|29248.31
11:02:10|29249.05
11:02:11|29248.34
11:02:12|29248.94
11:02:13|29248.
11:02:14|29248.8
11:02:15|29248.87
11:02:16|29248.8
11:02:17|29248.8
11:02:18|29247.92
11:02:20|29248.93
11:02:20|29250.95
11:02:21|29250.95
11:02:22|29249.99
11:02:23|29250.
11:02:24|29250.26
11:02:25|29252.33
11:02:26|29252.51
11:02:27|29251.36
11:02:28|29251.33
11:02:29|29251.33
11:02:30|29251.84
11:02:31|29252.04
11:02:32|29253.03
11:02:33|29251.88
11:02:34|29253.02
11:02:35|29253.79
11:02:36|29253.13
11:02:37|29253.17
11:02:38|29253.17
11:02:39|29253.56
11:02:40|29251.66
11:02:41|29251.5
11:02:42|29252.
11:02:43|29252.
11:02:44|29252.3
11:02:45|29252.59
11:02:46|29252.5
11:02:47|29252.27
11:02:48|29251.16
11:02:49|29249.96
11:02:50|29251.18
11:02:51|29250.63
11:02:53|29251.04
11:02:54|29250.45
11:02:55|29250.45
11:02:56|29250.45
11:02:57|29250.67
11:02:58|29250.47
11:02:59|29250.47
11:03:00|29250.97
11:03:01|29250.97
11:03:02|29248.15
11:03:03|29249.
11:03:04|29249.39
11:03:04|29249.69
11:03:06|29249.73
11:03:07|29249.23
11:03:08|29249.05
11:03:09|29249.92
11:03:10|29248.93
11:03:10|29249.93
11:03:12|29249.93
11:03:13|29249.98
11:03:13|29250.8
11:03:14|29251.49
11:03:16|29251.08
11:03:17|29251.08
11:03:17|29251.08
11:03:19|29251.07
11:03:20|29250.49
11:03:21|29251.22
11:03:22|29251.22
11:03:23|29251.16
11:03:23|29251.08
11:03:25|29250.87
11:03:26|29251.08
11:03:27|29251.08
11:03:27|29250.39
11:03:29|29250.39
11:03:29|29250.39
11:03:31|29250.39
11:03:32|29250.22
11:03:33|29250.22
11:03:33|29250.22
11:03:35|29251.44
11:03:36|29251.44
11:03:36|29250.48
11:03:38|29250.81
11:03:38|29250.41
11:03:40|29251.16
11:03:41|29250.8
11:03:42|29250.8
11:03:43|29250.8
11:03:43|29248.82
11:03:45|29251.97
11:03:46|29251.41
11:03:47|29251.41
11:03:48|29248.93
11:03:49|29247.83
11:03:50|29247.46
11:03:51|29247.87
11:03:52|29246.44
11:03:52|29246.83
11:03:54|29248.06
11:03:55|29248.06
11:03:56|29248.4
11:03:57|29248.8
11:03:58|29248.97
11:03:59|29248.97
11:04:00|29248.34
11:04:01|29247.83
11:04:03|29248.45
11:04:03|29248.58
11:04:04|29248.67
11:04:05|29249.69
11:04:06|29249.82
11:04:07|29249.61
11:04:08|29249.6
11:04:09|29248.97
11:04:10|29249.87
11:04:11|29249.75
11:04:12|29249.9
11:04:13|29249.9
11:04:15|29253.63
11:04:15|29253.61
11:04:16|29252.52
11:04:17|29251.79
11:04:18|29251.61
11:04:19|29252.55
11:04:20|29252.23
11:04:21|29251.49
11:04:22|29252.16
11:04:23|29251.89
11:04:24|29251.15
11:04:25|29250.65
11:04:27|29250.01
11:04:27|29250.
11:04:28|29250.58
11:04:29|29248.49
11:04:30|29248.94
11:04:31|29249.58
11:04:32|29249.16
11:04:33|29249.57
11:04:34|29249.03
11:04:35|29249.82
11:04:36|29249.55
11:04:37|29249.56
11:04:38|29249.57
11:04:39|29249.81
11:04:40|29249.78
11:04:41|29249.8
11:04:43|29249.8
11:04:44|29249.8
11:04:45|29250.18
11:04:46|29249.78
11:04:46|29249.78
11:04:47|29249.96
11:04:49|29249.98
11:04:50|29249.98
11:04:50|29249.26
11:04:52|29249.55
11:04:53|29249.55
11:04:53|29249.5
11:04:55|29249.62
11:04:56|29249.62
11:04:57|29249.96
11:04:58|29249.96
11:04:59|29247.08
11:05:00|29248.52
11:05:01|29248.22
11:05:02|29249.37
11:05:03|29249.36
11:05:04|29248.84
11:05:05|29249.5
11:05:06|29248.76
11:05:08|29248.13
11:05:08|29248.41
11:05:09|29248.41
11:05:10|29247.89
11:05:11|29248.06
11:05:12|29248.06
11:05:13|29249.33
11:05:14|29249.17
11:05:15|29249.15
11:05:16|29249.76
11:05:17|29249.28
11:05:18|29249.69
11:05:19|29247.49
11:05:20|29247.87
11:05:21|29247.87
11:05:22|29247.93
11:05:24|29247.93
11:05:24|29248.14
11:05:25|29248.3
11:05:26|29247.54
11:05:27|29247.54
11:05:29|29247.72
11:05:30|29247.95
11:05:30|29247.93
11:05:32|29248.48
11:05:33|29247.89
11:05:34|29247.83
11:05:35|29247.8
11:05:36|29247.8
11:05:37|29247.2
11:05:38|29247.87
11:05:39|29248.49
11:05:40|29248.21
11:05:41|29248.1
11:05:42|29248.1
11:05:43|29247.96
11:05:44|29247.96
11:05:45|29248.74
11:05:46|29247.22
11:05:47|29246.59
11:05:48|29245.1
11:05:49|29244.85
11:05:50|29245.79
11:05:51|29245.73
11:05:52|29245.73
11:05:53|29245.87
11:05:54|29246.63
11:05:55|29247.3
11:05:56|29247.3
11:05:57|29247.43
11:05:59|29247.42
11:05:59|29247.42
11:06:00|29248.02
11:06:01|29247.42
11:06:02|29248.32
11:06:03|29247.92
11:06:04|29248.58
11:06:05|29248.58
11:06:06|29247.93
11:06:07|29247.
11:06:08|29247.57
11:06:10|29247.94
11:06:11|29247.94
11:06:11|29248.05
11:06:13|29247.91
11:06:13|29247.91
11:06:14|29248.47
11:06:16|29248.57
11:06:16|29248.57
11:06:18|29248.57
11:06:19|29248.34
11:06:20|29249.34
11:06:21|29249.57
11:06:22|29248.49
11:06:22|29249.02
11:06:23|29249.15
11:06:24|29250.12
11:06:26|29249.59
11:06:27|29248.88
11:06:28|29248.4
11:06:29|29248.89
11:06:30|29248.85
11:06:31|29249.06
11:06:32|29249.06
11:06:33|29248.89
11:06:34|29248.89
11:06:35|29248.62
11:06:36|29248.62
11:06:37|29248.62
11:06:38|29248.62
11:06:39|29248.76
11:06:40|29248.76
11:06:41|29249.17
11:06:42|29252.47
11:06:43|29254.29
11:06:44|29253.19
11:06:45|29253.18
11:06:46|29252.58
11:06:47|29252.58
11:06:48|29251.6
11:06:49|29251.89
11:06:50|29251.91
11:06:51|29251.43
11:06:52|29251.43
11:06:53|29251.43
11:06:54|29251.43
11:06:55|29249.24
11:06:56|29249.03
11:06:58|29249.6
11:06:59|29249.03
11:07:00|29250.93
11:07:01|29250.93
11:07:02|29251.54
11:07:03|29251.17
11:07:04|29251.17
11:07:05|29251.17
11:07:05|29251.17
11:07:07|29252.24
11:07:08|29252.23
11:07:09|29252.07
11:07:10|29251.64
11:07:11|29251.64
11:07:11|29251.64
11:07:13|29251.64
11:07:14|29252.26
11:07:15|29252.33
11:07:16|29251.86
11:07:17|29252.74
11:07:18|29252.73
11:07:19|29253.85
11:07:20|29253.39
11:07:22|29253.9
11:07:22|29253.91
11:07:23|29253.26
11:07:24|29253.26
11:07:25|29253.26
11:07:26|29253.26
11:07:27|29251.81
11:07:28|29253.19
11:07:30|29253.19
11:07:30|29254.5
11:07:31|29253.79
11:07:32|29253.79
11:07:33|29252.54
11:07:34|29252.85
11:07:35|29252.85
11:07:36|29253.27
11:07:37|29254.
11:07:38|29253.03
11:07:39|29252.59
11:07:41|29252.98
11:07:41|29251.81
11:07:42|29254.9
11:07:43|29254.32
11:07:44|29253.23
11:07:46|29257.51
11:07:47|29257.1
11:07:47|29256.17
11:07:48|29255.89
11:07:49|29256.16
11:07:51|29255.78
11:07:51|29255.63
11:07:52|29255.9
11:07:54|29255.9
11:07:54|29256.16
11:07:56|29255.89
11:07:57|29255.19
11:07:59|29255.76
11:07:59|29255.39
11:08:01|29250.99
11:08:02|29251.95
11:08:02|29252.2
11:08:04|29251.95
11:08:04|29252.74
11:08:05|29252.83
11:08:07|29252.76
11:08:08|29252.24
11:08:09|29251.68
11:08:10|29251.39
11:08:11|29248.56
11:08:12|29249.13
11:08:13|29248.95
11:08:14|29248.95
11:08:15|29248.58
11:08:15|29248.67
11:08:16|29248.34
11:08:17|29246.88
11:08:18|29247.36
11:08:19|29247.36
11:08:21|29247.36
11:08:21|29247.18
11:08:22|29247.18
11:08:24|29247.18
11:08:24|29247.18
11:08:26|29246.92
11:08:26|29250.32
11:08:28|29251.99
11:08:29|29250.56
11:08:29|29251.08
11:08:31|29251.55
11:08:31|29250.28
11:08:32|29250.28
11:08:34|29250.02
11:08:35|29250.91
11:08:36|29250.91
11:08:37|29250.75
11:08:38|29250.75
11:08:39|29250.45
11:08:40|29250.35
11:08:41|29250.08
11:08:42|29249.96
11:08:43|29248.77
11:08:44|29248.75
11:08:45|29248.75
11:08:46|29249.47
11:08:47|29249.85
11:08:48|29249.85
11:08:49|29249.85
11:08:50|29249.85
11:08:51|29249.83
11:08:52|29247.78
11:08:53|29247.78
11:08:54|29247.78
11:08:55|29247.78
11:08:56|29248.7
11:08:57|29248.7
11:08:58|29248.01
11:09:00|29245.97
11:09:01|29246.76
11:09:02|29245.17
11:09:03|29244.73
11:09:04|29244.09
11:09:05|29245.51
11:09:06|29246.12
11:09:07|29246.26
11:09:08|29246.69
11:09:09|29245.39
11:09:10|29245.39
11:09:11|29245.39
11:09:11|29245.39
11:09:13|29246.09
11:09:13|29245.81
11:09:16|29245.21
11:09:16|29245.39
11:09:17|29245.39
11:09:19|29248.4
11:09:19|29246.82
11:09:20|29246.68
11:09:21|29246.43
11:09:22|29246.43
11:09:23|29246.84
11:09:24|29246.63
11:09:25|29246.75
11:09:26|29246.68
11:09:27|29246.41
11:09:29|29246.43
11:09:30|29246.96
11:09:31|29247.08
11:09:32|29246.71
11:09:33|29246.68
11:09:34|29246.48
11:09:34|29246.95
11:09:35|29246.72
11:09:37|29247.31
11:09:38|29247.02
11:09:39|29250.33
11:09:40|29249.19
11:09:41|29249.19
11:09:42|29248.84
11:09:43|29248.46
11:09:44|29247.76
11:09:45|29248.22
11:09:46|29248.22
11:09:47|29248.07
11:09:48|29247.52
11:09:49|29248.06
11:09:50|29248.06
11:09:51|29248.
11:09:52|29248.
11:09:53|29248.
11:09:54|29248.
11:09:55|29247.99
11:09:56|29246.52
11:09:57|29246.52
11:09:58|29246.52
11:09:59|29247.2
11:10:01|29246.11
11:10:01|29247.13
11:10:03|29246.96
11:10:03|29246.14
11:10:05|29246.14
11:10:06|29246.65
11:10:07|29246.65
11:10:08|29246.65
11:10:09|29246.7
11:10:10|29246.27
11:10:10|29246.71
11:10:12|29246.95
11:10:13|29246.95
11:10:14|29247.65
11:10:15|29249.1
11:10:15|29248.53
11:10:17|29248.6
11:10:18|29248.24
11:10:19|29248.05
11:10:20|29248.62
11:10:21|29248.62
11:10:22|29248.62
11:10:23|29248.62
11:10:24|29248.62
11:10:25|29249.07
11:10:26|29248.99
11:10:27|29248.44
11:10:28|29248.44
11:10:29|29249.07
11:10:30|29249.01
11:10:31|29249.16
11:10:32|29248.69
11:10:33|29248.69
11:10:34|29248.69
11:10:35|29248.69
11:10:36|29248.18
11:10:37|29248.18
11:10:38|29249.34
11:10:39|29249.82
11:10:40|29249.25
11:10:41|29249.25
11:10:42|29248.93
11:10:43|29247.85
11:10:44|29248.03
11:10:45|29248.03
11:10:46|29247.25
11:10:47|29247.25
11:10:48|29247.28
11:10:49|29248.12
11:10:50|29248.12
11:10:51|29247.33
11:10:52|29247.33
11:10:53|29247.33
11:10:54|29248.17
11:10:55|29248.17
11:10:56|29247.26
11:10:57|29247.26
11:10:58|29247.26
11:10:59|29247.37
11:11:00|29249.08
11:11:01|29248.01
11:11:02|29247.96
11:11:03|29247.97
11:11:04|29247.97
11:11:05|29248.6
11:11:06|29248.6
11:11:08|29248.6
11:11:09|29248.6
11:11:10|29248.6
11:11:11|29248.6
11:11:12|29248.
11:11:13|29248.
11:11:14|29249.61
11:11:15|29249.61
11:11:16|29249.29
11:11:17|29249.14
11:11:18|29249.14
11:11:19|29248.42
11:11:20|29248.42
11:11:21|29249.15
11:11:22|29249.15
11:11:23|29249.15
11:11:24|29248.62
11:11:25|29248.91
11:11:26|29249.1
11:11:27|29249.1
11:11:28|29249.03
11:11:29|29249.73
11:11:30|29249.16
11:11:31|29249.16
11:11:32|29249.16
11:11:33|29248.58
11:11:34|29249.16
11:11:35|29249.16
11:11:36|29249.49
11:11:37|29248.87
11:11:38|29249.24
11:11:39|29248.92
11:11:40|29248.92
11:11:41|29248.46
11:11:42|29249.03
11:11:43|29248.76
11:11:44|29249.72
11:11:46|29249.45
11:11:46|29249.45
11:11:47|29248.87
11:11:48|29249.05
11:11:49|29249.05
11:11:50|29249.05
11:11:51|29249.05
11:11:52|29246.31
11:11:53|29247.59
11:11:54|29247.6
11:11:55|29247.6
11:11:57|29247.81
11:11:57|29248.27
11:11:58|29249.62
11:11:59|29248.49
11:12:00|29249.16
11:12:02|29249.69
11:12:03|29249.73
11:12:04|29249.34
11:12:05|29249.7
11:12:06|29249.84
11:12:07|29247.
11:12:08|29248.45
11:12:09|29248.1
11:12:10|29248.1
11:12:11|29247.97
11:12:11|29248.45
11:12:13|29247.97
11:12:14|29248.47
11:12:15|29248.88
11:12:16|29247.37
11:12:17|29247.64
11:12:18|29247.9
11:12:19|29247.95
11:12:20|29247.91
11:12:21|29247.84
11:12:22|29247.94
11:12:23|29247.93
11:12:24|29247.99
11:12:25|29247.99
11:12:26|29247.81
11:12:27|29247.86
11:12:28|29247.82
11:12:29|29247.82
11:12:30|29247.82
11:12:31|29247.85
11:12:32|29248.18
11:12:34|29247.85
11:12:35|29248.45
11:12:35|29248.5
11:12:36|29248.5
11:12:37|29248.5
11:12:38|29248.54
11:12:39|29248.54
11:12:40|29248.87
11:12:41|29248.87
11:12:42|29248.87
11:12:43|29248.61
11:12:44|29248.9
11:12:45|29248.62
11:12:46|29248.62
11:12:47|29249.15
11:12:48|29248.83
11:12:49|29248.69
11:12:51|29248.61
11:12:51|29248.61
11:12:52|29248.61
11:12:53|29248.61
11:12:54|29248.61
11:12:55|29248.61
11:12:56|29248.99
11:12:57|29248.99
11:12:58|29248.99
11:12:59|29249.04
11:13:01|29249.04
11:13:01|29249.04
11:13:03|29249.26
11:13:04|29249.52
11:13:05|29248.47
11:13:06|29249.02
11:13:07|29248.23
11:13:08|29248.23
11:13:09|29248.11
11:13:10|29248.02
11:13:11|29249.32
11:13:12|29249.32
11:13:13|29249.08
11:13:14|29243.49
11:13:15|29242.81
11:13:16|29244.25
11:13:17|29244.24
11:13:18|29244.24
11:13:19|29242.88
11:13:20|29242.89
11:13:21|29242.92
11:13:22|29242.92
11:13:23|29242.92
11:13:24|29242.92
11:13:25|29243.77
11:13:26|29243.92
11:13:27|29242.76
11:13:28|29242.76
11:13:29|29242.06
11:13:30|29242.24
11:13:31|29242.24
11:13:32|29242.88
11:13:33|29245.64
11:13:34|29244.86
11:13:35|29244.86
11:13:36|29245.88
11:13:37|29244.81
11:13:38|29244.81
11:13:39|29244.81
11:13:40|29243.94
11:13:41|29243.94
11:13:42|29243.94
11:13:43|29243.94
11:13:44|29243.94
11:13:45|29244.81
11:13:46|29245.07
11:13:47|29245.07
11:13:48|29245.07
11:13:49|29244.52
11:13:50|29243.91
11:13:51|29243.91
11:13:52|29243.91
11:13:53|29243.91
11:13:54|29244.81
11:13:55|29244.98
11:13:56|29244.98
11:13:57|29244.98
11:13:58|29244.98
11:13:59|29247.79
11:14:00|29247.49
11:14:01|29246.55
11:14:02|29245.85
11:14:03|29245.85
11:14:04|29245.85
11:14:05|29245.85
11:14:06|29246.07
11:14:07|29246.07
11:14:08|29246.07
11:14:09|29245.96
11:14:10|29246.08
11:14:11|29246.21
11:14:13|29246.14
11:14:13|29246.64
11:14:14|29244.88
11:14:15|29245.59
11:14:16|29245.
11:14:18|29245.
11:14:18|29245.49
11:14:19|29245.39
11:14:20|29245.59
11:14:21|29245.59
11:14:22|29245.59
11:14:24|29246.11
11:14:24|29246.11
11:14:25|29245.3
11:14:26|29245.36
11:14:28|29245.36
11:14:29|29246.6
11:14:29|29246.6
11:14:31|29246.6
11:14:31|29246.6
11:14:33|29250.35
11:14:34|29249.18
11:14:34|29249.96
11:14:36|29250.
11:14:36|29249.46
11:14:37|29249.1
11:14:38|29249.76
11:14:40|29249.1
11:14:40|29248.88
11:14:42|29248.88
11:14:42|29248.88
11:14:43|29248.88
11:14:44|29249.93
11:14:45|29249.89
11:14:47|29249.89
11:14:47|29248.51
11:14:48|29248.61
11:14:50|29248.61
11:14:50|29248.52
11:14:51|29248.52
11:14:53|29248.52
11:14:54|29248.52
11:14:54|29248.52
11:14:55|29249.
11:14:56|29248.51
11:14:57|29248.51
11:14:58|29248.52
11:14:59|29246.96
11:15:01|29248.52
11:15:02|29248.05
11:15:03|29250.66
11:15:04|29250.65
11:15:05|29249.8
11:15:06|29250.19
11:15:07|29249.36
11:15:08|29247.24
11:15:09|29246.63
11:15:10|29244.99
11:15:12|29244.63
11:15:12|29245.39
11:15:14|29245.25
11:15:14|29245.24
11:15:15|29245.8
11:15:16|29246.14
11:15:18|29245.74
11:15:18|29245.15
11:15:19|29245.44
11:15:20|29245.44
11:15:22|29245.25
11:15:22|29241.39
11:15:24|29241.3
11:15:25|29241.99
11:15:25|29242.01
11:15:26|29242.13
11:15:28|29242.14
11:15:28|29242.31
11:15:29|29242.15
11:15:31|29242.16
11:15:31|29241.95
11:15:32|29242.67
11:15:33|29243.58
11:15:34|29243.58
11:15:35|29242.17
11:15:36|29242.17
11:15:37|29242.17
11:15:38|29245.18
11:15:39|29243.93
11:15:40|29243.61
11:15:41|29243.61
11:15:42|29243.62
11:15:43|29243.62
11:15:44|29244.18
11:15:45|29243.62
11:15:47|29243.62
11:15:48|29243.62
11:15:48|29243.54
11:15:49|29243.54
11:15:50|29241.63
11:15:52|29243.08
11:15:52|29243.08
11:15:54|29242.92
11:15:55|29242.25
11:15:56|29240.67
11:15:57|29239.15
11:15:58|29241.6
11:15:59|29241.59
11:16:00|29242.83
11:16:01|29243.41
11:16:01|29242.92
11:16:02|29242.55
11:16:04|29243.63
11:16:05|29243.63
11:16:06|29242.95
11:16:07|29242.95
11:16:08|29242.73
11:16:09|29242.47
11:16:11|29242.42
11:16:11|29238.84
11:16:12|29239.07
11:16:13|29239.42
11:16:14|29240.69
11:16:15|29240.97
11:16:16|29241.96
11:16:17|29241.96
11:16:18|29241.96
11:16:19|29240.98
11:16:20|29240.98
11:16:22|29240.73
11:16:22|29240.91
11:16:23|29240.91
11:16:24|29241.31
11:16:25|29240.64
11:16:26|29240.64
11:16:28|29240.64
11:16:29|29240.64
11:16:30|29240.82
11:16:31|29240.65
11:16:31|29240.65
11:16:32|29240.65
11:16:33|29240.65
11:16:35|29240.65
11:16:35|29240.65
11:16:37|29240.65
11:16:38|29240.65
11:16:39|29240.65
11:16:39|29240.65
11:16:41|29240.76
11:16:42|29241.31
11:16:43|29241.65
11:16:44|29241.65
11:16:45|29240.59
11:16:46|29240.7
11:16:47|29241.36
11:16:48|29241.36
11:16:48|29241.36
11:16:49|29240.71
11:16:51|29241.04
11:16:52|29240.33
11:16:53|29240.78
11:16:53|29240.65
11:16:55|29240.34
11:16:56|29240.65
11:16:57|29240.69
11:16:57|29240.65
11:16:59|29240.65
11:16:59|29240.65
11:17:00|29240.45
11:17:02|29240.45
11:17:03|29240.05
11:17:04|29239.92
11:17:05|29239.88
11:17:06|29239.88
11:17:07|29240.36
11:17:08|29239.63
11:17:09|29238.34
11:17:10|29239.27
11:17:11|29239.2
11:17:12|29239.2
11:17:13|29239.43
11:17:15|29238.11
11:17:15|29238.11
11:17:16|29237.53
11:17:17|29237.53
11:17:18|29237.53
11:17:20|29237.53
11:17:20|29237.53
11:17:21|29237.58
11:17:23|29237.58
11:17:23|29237.52
11:17:24|29237.33
11:17:26|29237.28
11:17:27|29235.97
11:17:28|29236.95
11:17:29|29236.62
11:17:30|29236.02
11:17:30|29236.25
11:17:32|29237.04
11:17:33|29236.43
11:17:34|29236.43
11:17:35|29236.44
11:17:36|29235.85
11:17:37|29235.85
11:17:38|29236.56
11:17:38|29235.33
11:17:40|29235.24
11:17:41|29235.52
11:17:42|29236.01
11:17:43|29235.81
11:17:44|29236.
11:17:45|29236.97
11:17:46|29235.82
11:17:47|29235.8
11:17:48|29235.8
11:17:49|29235.77
11:17:50|29235.77
11:17:51|29235.69
11:17:52|29235.69
11:17:53|29235.71
11:17:54|29235.82
11:17:55|29235.22
11:17:56|29235.25
11:17:57|29233.72
11:17:58|29234.22
11:17:59|29234.19
11:18:00|29234.25
11:18:01|29234.22
11:18:02|29234.34
11:18:03|29233.69
11:18:04|29233.3
11:18:05|29233.77
11:18:06|29233.83
11:18:07|29233.07
11:18:09|29235.03
11:18:09|29234.73
11:18:11|29235.16
11:18:12|29234.88
11:18:13|29232.97
11:18:14|29232.31
11:18:15|29233.23
11:18:16|29232.76
11:18:17|29232.81
11:18:18|29233.67
11:18:19|29232.68
11:18:20|29233.
11:18:21|29233.
11:18:22|29233.04
11:18:23|29232.77
11:18:24|29233.2
11:18:25|29233.2
11:18:26|29233.14
11:18:27|29233.14
11:18:28|29233.14
11:18:29|29233.14
11:18:30|29233.14
11:18:31|29233.14
11:18:32|29231.81
11:18:33|29232.26
11:18:34|29234.18
11:18:35|29232.9
11:18:36|29232.76
11:18:37|29233.99
11:18:38|29233.13
11:18:39|29233.08
11:18:40|29233.06
11:18:41|29233.05
11:18:42|29233.04
11:18:43|29233.04
11:18:44|29231.16
11:18:45|29231.82
11:18:46|29231.34
11:18:47|29231.6
11:18:48|29231.
11:18:49|29230.41
11:18:50|29230.58
11:18:51|29230.23
11:18:52|29230.51
11:18:53|29230.7
11:18:54|29230.83
11:18:55|29229.97
11:18:56|29229.97
11:18:57|29230.83
11:18:58|29230.57
11:18:59|29230.46
11:19:00|29230.86
11:19:01|29232.33
11:19:02|29231.82
11:19:03|29233.31
11:19:04|29234.72
11:19:05|29233.87
11:19:06|29233.64
11:19:07|29233.64
11:19:09|29233.72
11:19:10|29233.72
11:19:11|29233.72
11:19:12|29233.72
11:19:13|29226.42
11:19:14|29227.12
11:19:15|29229.63
11:19:16|29228.2
11:19:17|29228.24
11:19:18|29227.91
11:19:19|29227.37
11:19:20|29227.98
11:19:21|29228.23
11:19:22|29227.9
11:19:23|29228.24
11:19:24|29227.56
11:19:25|29227.35
11:19:26|29227.35
11:19:27|29227.7
11:19:28|29227.7
11:19:29|29227.35
11:19:30|29228.64
11:19:31|29228.64
11:19:32|29228.64
11:19:33|29228.48
11:19:34|29227.63
11:19:35|29228.64
11:19:36|29228.86
11:19:37|29228.88
11:19:39|29228.62
11:19:39|29228.55
11:19:41|29228.55
11:19:42|29229.53
11:19:42|29229.53
11:19:45|29228.99
11:19:45|29231.67
11:19:46|29231.66
11:19:47|29231.18
11:19:48|29231.16
11:19:50|29231.16
11:19:50|29230.67
11:19:51|29230.36
11:19:52|29230.36
11:19:53|29230.36
11:19:55|29230.36
11:19:55|29230.36
11:19:56|29233.06
11:19:57|29242.36
11:19:58|29241.96
11:19:59|29242.34
11:20:00|29242.62
11:20:01|29241.79
11:20:02|29244.83
11:20:03|29241.8
11:20:04|29244.12
11:20:05|29244.28
11:20:06|29244.28
11:20:07|29244.32
11:20:08|29244.32
11:20:10|29250.24
11:20:11|29251.22
11:20:12|29251.57
11:20:14|29251.12
11:20:14|29253.14
11:20:15|29254.09
11:20:17|29254.9
11:20:17|29255.35
11:20:18|29256.88
11:20:19|29256.38
11:20:20|29256.85
11:20:21|29256.38
11:20:22|29256.92
11:20:23|29257.45
11:20:24|29256.69
11:20:25|29256.68
11:20:26|29254.29
11:20:28|29255.36
11:20:28|29256.42
11:20:29|29255.73
11:20:30|29255.34
11:20:31|29254.71
11:20:33|29254.36
11:20:34|29254.45
11:20:34|29255.43
11:20:35|29255.43
11:20:36|29255.43
11:20:37|29256.41
11:20:38|29255.72
11:20:39|29255.72
11:20:40|29255.14
11:20:41|29257.73
11:20:42|29255.71
11:20:43|29257.99
11:20:45|29257.68
11:20:45|29257.72
11:20:46|29257.72
11:20:47|29257.72
11:20:48|29257.24
11:20:50|29258.
11:20:51|29258.
11:20:51|29255.8
11:20:52|29252.59
11:20:53|29251.53
11:20:54|29251.46
11:20:55|29254.7
11:20:56|29254.7
11:20:58|29255.09
11:20:58|29256.16
11:20:59|29257.69
11:21:01|29256.71
11:21:02|29256.48
11:21:03|29257.61
11:21:04|29257.52
11:21:05|29257.52
11:21:06|29257.52
11:21:07|29257.69
11:21:08|29257.49
11:21:09|29257.49
11:21:10|29258.11
11:21:12|29255.45
11:21:12|29257.34
11:21:14|29256.82
11:21:15|29257.11
11:21:16|29258.55
11:21:17|29260.89
11:21:18|29261.16
11:21:19|29261.04
11:21:20|29261.08
11:21:20|29260.83
11:21:22|29262.36
11:21:23|29261.99
11:21:24|29263.27
11:21:25|29261.43
11:21:26|29265.84
11:21:27|29266.23
11:21:28|29267.54
11:21:29|29268.15
11:21:30|29272.25
11:21:31|29271.41
11:21:32|29275.12
11:21:33|29271.36
11:21:34|29273.33
11:21:35|29272.96
11:21:36|29274.22
11:21:37|29273.77
11:21:38|29275.
11:21:39|29275.03
11:21:40|29276.36
11:21:41|29276.55
11:21:42|29276.11
11:21:43|29275.63
11:21:44|29275.72
11:21:45|29275.45
11:21:46|29275.51
11:21:47|29276.44
11:21:48|29273.44
11:21:49|29273.77
11:21:50|29273.47
11:21:51|29270.23
11:21:52|29269.98
11:21:53|29271.36
11:21:54|29271.55
11:21:55|29271.04
11:21:56|29271.04
11:21:57|29269.68
11:21:58|29269.88
11:21:59|29267.36
11:22:00|29266.77
11:22:01|29267.85
11:22:02|29269.01
11:22:03|29271.29
11:22:04|29272.49
11:22:05|29273.94
11:22:06|29274.4
11:22:07|29273.15
11:22:08|29273.83
11:22:09|29273.31
11:22:10|29273.61
11:22:11|29273.38
11:22:13|29269.71
11:22:13|29270.87
11:22:14|29271.13
11:22:15|29270.47
11:22:17|29271.13
11:22:18|29271.13
11:22:19|29268.57
11:22:19|29269.68
11:22:21|29264.54
11:22:22|29264.98
11:22:23|29258.61
11:22:24|29259.8
11:22:25|29258.4
11:22:26|29258.96
11:22:27|29260.33
11:22:28|29262.53
11:22:29|29261.9
11:22:30|29262.2
11:22:31|29262.2
11:22:32|29262.88
11:22:33|29262.84
11:22:34|29261.75
11:22:36|29260.78
11:22:36|29261.71
11:22:37|29262.66
11:22:38|29262.66
11:22:39|29261.66
11:22:40|29261.66
11:22:41|29261.31
11:22:42|29261.68
11:22:43|29262.41
11:22:44|29262.02
11:22:45|29261.34
11:22:46|29261.45
11:22:47|29261.49
11:22:48|29261.49
11:22:49|29262.91
11:22:50|29263.56
11:22:51|29263.5
11:22:52|29263.11
11:22:53|29263.11
11:22:54|29263.18
11:22:55|29263.18
11:22:56|29263.23
11:22:57|29263.23
11:22:58|29263.11
11:22:59|29263.12
11:23:00|29263.01
11:23:01|29263.
11:23:02|29262.75
11:23:03|29261.99
11:23:04|29262.61
11:23:05|29262.61
11:23:06|29262.38
11:23:07|29262.78
11:23:08|29263.36
11:23:09|29263.36
11:23:10|29263.51
11:23:11|29262.7
11:23:13|29258.06
11:23:14|29258.06
11:23:15|29256.69
11:23:16|29257.41
11:23:17|29258.26
11:23:18|29259.14
11:23:19|29258.95
11:23:20|29258.79
11:23:21|29258.79
11:23:22|29258.03
11:23:23|29258.03
11:23:23|29258.57
11:23:25|29257.73
11:23:26|29259.04
11:23:27|29259.68
11:23:28|29259.68
11:23:29|29259.68
11:23:30|29259.68
11:23:31|29259.61
11:23:32|29259.54
11:23:33|29258.6
11:23:34|29258.38
11:23:35|29258.31
11:23:36|29258.35
11:23:37|29258.55
11:23:38|29258.29
11:23:39|29258.29
11:23:40|29259.13
11:23:41|29259.13
11:23:42|29259.9
11:23:43|29259.68
11:23:44|29260.18
11:23:45|29261.
11:23:46|29260.85
11:23:47|29260.85
11:23:48|29260.85
11:23:49|29259.52
11:23:50|29259.52
11:23:51|29256.27
11:23:52|29256.1
11:23:53|29255.9
11:23:54|29256.2
11:23:55|29255.23
11:23:56|29255.6
11:23:57|29256.37
11:23:58|29255.49
11:23:59|29256.78
11:24:00|29257.68
11:24:01|29259.37
11:24:02|29256.7
11:24:03|29258.57
11:24:04|29258.18
11:24:05|29259.29
11:24:06|29256.75
11:24:07|29258.35
11:24:08|29258.35
11:24:09|29258.18
11:24:10|29258.31
11:24:11|29258.64
11:24:12|29258.64
11:24:13|29258.64
11:24:14|29258.89
11:24:15|29260.18
11:24:17|29260.67
11:24:17|29261.02
11:24:18|29261.05
11:24:19|29260.43
11:24:20|29260.22
11:24:22|29261.71
11:24:22|29261.03
11:24:23|29260.27
11:24:25|29259.57
11:24:25|29259.57
11:24:27|29259.57
11:24:28|29260.29
11:24:28|29260.12
11:24:30|29261.2
11:24:31|29260.64
11:24:32|29260.64
11:24:32|29260.85
11:24:33|29260.85
11:24:34|29260.93
11:24:36|29260.05
11:24:36|29259.73
11:24:38|29260.18
11:24:39|29260.22
11:24:39|29259.99
11:24:41|29259.99
11:24:42|29260.4
11:24:43|29260.4
11:24:43|29260.38
11:24:44|29260.38
11:24:46|29260.68
11:24:47|29260.83
11:24:48|29260.83
11:24:48|29260.84
11:24:49|29260.46
11:24:50|29260.46
11:24:52|29260.33
11:24:53|29260.45
11:24:54|29260.33
11:24:54|29259.77
11:24:56|29260.1
11:24:57|29259.2
11:24:58|29259.6
11:24:59|29259.6
11:25:00|29259.59
11:25:01|29260.4
11:25:02|29260.61
11:25:03|29260.74
11:25:04|29260.5
11:25:05|29259.59
11:25:06|29260.35
11:25:07|29260.07
11:25:08|29260.07
11:25:09|29260.07
11:25:10|29258.79
11:25:11|29258.82
11:25:11|29259.55
11:25:12|29259.54
11:25:13|29259.89
11:25:15|29259.89
11:25:16|29259.89
11:25:17|29259.89
11:25:18|29259.89
11:25:20|29259.89
11:25:20|29259.89
11:25:21|29259.89
11:25:22|29259.89
11:25:23|29259.89
11:25:24|29259.89
11:25:25|29259.89
11:25:26|29259.89
11:25:27|29257.5
11:25:28|29257.51
11:25:29|29258.51
11:25:30|29258.51
11:25:31|29257.83
11:25:33|29258.5
11:25:33|29258.83
11:25:34|29259.2
11:25:35|29259.99
11:25:36|29262.85
11:25:38|29263.58
11:25:38|29264.16
11:25:39|29266.09
11:25:40|29265.03
11:25:41|29265.36
11:25:42|29265.36
11:25:44|29265.92
11:25:45|29264.64
11:25:46|29264.11
11:25:47|29265.15
11:25:47|29263.11
11:25:48|29262.63
11:25:49|29262.09
11:25:51|29263.1
11:25:51|29262.85
11:25:52|29263.13
11:25:53|29263.13
11:25:55|29263.13
11:25:55|29263.21
11:25:57|29263.21
11:25:57|29262.62
11:25:59|29262.51
11:25:59|29262.46
11:26:00|29262.38
11:26:01|29262.38
11:26:02|29261.97
11:26:04|29261.97
11:26:05|29262.7
11:26:06|29261.75
11:26:07|29262.39
11:26:08|29262.54
11:26:09|29262.35
11:26:10|29262.4
11:26:11|29262.24
11:26:12|29261.88
11:26:13|29261.88
11:26:15|29262.23
11:26:16|29261.84
11:26:17|29261.84
11:26:17|29261.83
11:26:19|29261.27
11:26:20|29261.62
11:26:21|29261.16
11:26:22|29261.16
11:26:23|29261.1
11:26:24|29261.64
11:26:25|29260.33
11:26:26|29251.49
11:26:27|29253.29
11:26:28|29254.
11:26:29|29254.64
11:26:30|29254.19
11:26:31|29254.2
11:26:32|29254.23
11:26:33|29253.18
11:26:34|29253.26
11:26:35|29253.36
11:26:36|29253.55
11:26:37|29253.63
11:26:38|29253.31
11:26:40|29253.5
11:26:40|29253.5
11:26:41|29253.5
11:26:42|29253.62
11:26:43|29253.45
11:26:44|29253.58
11:26:45|29253.87
11:26:46|29253.58
11:26:48|29253.58
11:26:48|29253.58
11:26:49|29253.56
11:26:50|29253.56
11:26:51|29253.34
11:26:52|29253.34
11:26:53|29252.32
11:26:54|29252.44
11:26:55|29252.25
11:26:56|29247.93
11:26:57|29245.4
11:26:58|29247.68
11:26:59|29247.66
11:27:00|29247.65
11:27:01|29246.98
11:27:02|29250.83
11:27:03|29249.62
11:27:05|29249.44
11:27:05|29250.04
11:27:06|29249.57
11:27:07|29249.57
11:27:08|29249.57
11:27:09|29247.77
11:27:10|29249.21
11:27:11|29249.1
11:27:12|29247.8
11:27:13|29247.91
11:27:14|29247.91
11:27:15|29253.4
11:27:17|29250.59
11:27:18|29250.59
11:27:19|29247.26
11:27:20|29247.5
11:27:21|29247.67
11:27:22|29247.65
11:27:23|29247.7
11:27:24|29247.7
11:27:25|29247.67
11:27:26|29247.49
11:27:27|29247.49
11:27:28|29247.49
11:27:29|29247.67
11:27:30|29247.68
11:27:31|29246.92
11:27:32|29246.37
11:27:33|29246.68
11:27:34|29246.68
11:27:35|29246.84
11:27:37|29246.87
11:27:37|29246.87
11:27:38|29246.87
11:27:39|29246.87
11:27:40|29246.87
11:27:41|29246.25
11:27:42|29245.3
11:27:43|29245.65
11:27:44|29245.2
11:27:45|29245.47
11:27:46|29245.76
11:27:47|29245.76
11:27:48|29245.3
11:27:49|29246.28
11:27:50|29245.24
11:27:51|29240.
11:27:53|29239.84
11:27:53|29238.05
11:27:54|29235.83
11:27:55|29236.85
11:27:56|29233.6
11:27:57|29235.38
11:27:58|29235.6
11:27:59|29235.49
11:28:00|29236.38
11:28:01|29235.22
11:28:02|29232.42
11:28:04|29234.17
11:28:04|29233.74
11:28:05|29235.07
11:28:06|29233.93
11:28:07|29234.5
11:28:08|29236.1
11:28:09|29235.74
11:28:10|29235.58
11:28:11|29235.78
11:28:12|29235.78
11:28:13|29235.43
11:28:14|29235.39
11:28:15|29235.78
11:28:16|29235.78
11:28:18|29236.11
11:28:19|29236.18
11:28:21|29237.95
11:28:21|29238.17
11:28:22|29238.17
11:28:23|29238.17
11:28:24|29237.64
11:28:25|29237.63
11:28:26|29237.03
11:28:27|29240.57
11:28:28|29239.83
11:28:30|29240.13
11:28:31|29241.02
11:28:32|29240.97
11:28:32|29244.52
11:28:34|29244.78
11:28:34|29244.18
11:28:35|29238.68
11:28:36|29242.95
11:28:37|29242.95
11:28:39|29243.75
11:28:40|29242.11
11:28:40|29242.11
11:28:42|29241.95
11:28:43|29242.59
11:28:44|29242.24
11:28:44|29242.43
11:28:46|29242.7
11:28:46|29241.68
11:28:48|29240.32
11:28:48|29240.38
11:28:50|29239.83
11:28:50|29239.48
11:28:51|29236.21
11:28:52|29236.63
11:28:53|29236.63
11:28:55|29237.75
11:28:55|29237.23
11:28:56|29236.
11:28:57|29236.
11:28:58|29236.
11:28:59|29236.13
11:29:00|29234.95
11:29:01|29235.
11:29:02|29235.71
11:29:03|29234.68
11:29:04|29235.69
11:29:05|29235.57
11:29:06|29235.
11:29:07|29235.35
11:29:09|29235.63
11:29:10|29235.63
11:29:10|29235.63
11:29:11|29235.11
11:29:12|29235.11
11:29:14|29235.11
11:29:14|29235.51
11:29:15|29236.06
11:29:16|29236.3
11:29:17|29236.73
11:29:19|29235.75
11:29:21|29236.84
11:29:22|29236.11
11:29:22|29236.11
11:29:23|29236.87
11:29:25|29236.66
11:29:27|29236.84
11:29:27|29237.25
11:29:28|29236.56
11:29:29|29237.17
11:29:30|29237.33
11:29:31|29237.
11:29:32|29237.35
11:29:33|29238.16
11:29:34|29239.99
11:29:36|29240.
11:29:37|29239.35
11:29:38|29238.23
11:29:38|29238.53
11:29:40|29242.
11:29:41|29243.23
11:29:41|29244.03
11:29:42|29242.81
11:29:43|29242.36
11:29:44|29243.05
11:29:45|29243.33
11:29:46|29243.33
11:29:47|29243.33
11:29:49|29243.33
11:29:49|29243.33
11:29:50|29242.9
11:29:52|29242.05
11:29:52|29242.36
11:29:53|29242.36
11:29:55|29242.07
11:29:56|29241.75
11:29:56|29242.01
11:29:57|29242.82
11:29:58|29242.82
11:30:00|29242.82
11:30:01|29241.66
11:30:01|29240.79
11:30:03|29241.76
11:30:04|29238.46
11:30:05|29235.55
11:30:06|29233.52
11:30:06|29233.42
11:30:08|29233.43
11:30:08|29233.43
11:30:10|29233.82
11:30:11|29234.12
11:30:12|29233.51
11:30:12|29234.08
11:30:14|29233.7
11:30:15|29233.89
11:30:16|29234.77
11:30:16|29233.86
11:30:17|29233.28
11:30:19|29233.28
11:30:20|29236.45
11:30:21|29236.01
11:30:22|29234.37
11:30:23|29235.43
11:30:24|29234.85
11:30:25|29235.43
11:30:27|29234.65
11:30:28|29235.69
11:30:29|29233.53
11:30:29|29235.06
11:30:31|29240.45
11:30:32|29240.5
11:30:32|29240.67
11:30:33|29241.07
11:30:34|29236.76
11:30:36|29237.91
11:30:36|29237.28
11:30:38|29236.1
11:30:39|29237.1
11:30:39|29236.02
11:30:41|29236.07
11:30:42|29236.97
11:30:43|29236.97
11:30:44|29236.79
11:30:45|29235.88
11:30:45|29235.49
11:30:47|29236.5
11:30:47|29234.16
11:30:48|29235.42
11:30:49|29235.15
11:30:50|29236.17
11:30:51|29235.26
11:30:53|29235.13
11:30:53|29235.42
11:30:55|29235.03
11:30:55|29236.19
11:30:57|29236.14
11:30:57|29236.11
11:30:58|29235.84
11:30:59|29235.44
11:31:00|29235.16
11:31:01|29234.46
11:31:02|29234.47
11:31:03|29234.34
11:31:05|29234.34
11:31:05|29234.64
11:31:06|29234.59
11:31:07|29234.58
11:31:08|29234.69
11:31:10|29234.69
11:31:10|29233.67
11:31:11|29233.41
11:31:12|29233.72
11:31:13|29233.67
11:31:14|29233.8
11:31:15|29233.56
11:31:16|29234.15
11:31:18|29234.95
11:31:19|29235.11
11:31:20|29235.84
11:31:21|29235.45
11:31:23|29237.65
11:31:23|29237.74
11:31:24|29237.18
11:31:26|29237.
11:31:27|29236.32
11:31:27|29235.62
11:31:29|29235.61
11:31:30|29235.29
11:31:30|29235.57
11:31:32|29235.76
11:31:33|29234.29
11:31:33|29234.13
11:31:35|29233.65
11:31:35|29233.72
11:31:36|29234.03
11:31:38|29234.03
11:31:38|29234.03
11:31:39|29234.03
11:31:41|29234.03
11:31:42|29234.03
11:31:42|29235.24
11:31:44|29235.24
11:31:44|29235.24
11:31:45|29235.23
11:31:47|29234.57
11:31:47|29233.95
11:31:49|29233.67
11:31:49|29233.67
11:31:50|29233.68
11:31:51|29233.68
11:31:52|29233.22
11:31:54|29233.61
11:31:55|29234.
11:31:55|29234.21
11:31:57|29235.06
11:31:57|29235.31
11:31:59|29235.33
11:32:00|29236.22
11:32:00|29235.64
11:32:01|29237.3
11:32:03|29236.73
11:32:03|29236.73
11:32:05|29237.09
11:32:06|29236.06
11:32:06|29236.41
11:32:08|29236.18
11:32:09|29236.37
11:32:10|29236.14
11:32:10|29236.33
11:32:12|29236.97
11:32:13|29236.44
11:32:14|29236.
11:32:14|29236.29
11:32:15|29236.76
11:32:16|29236.75
11:32:17|29236.02
11:32:19|29235.84
11:32:20|29236.93
11:32:21|29236.6
11:32:22|29236.23
11:32:23|29236.23
11:32:24|29236.23
11:32:25|29235.54
11:32:26|29235.54
11:32:28|29235.81
11:32:28|29235.81
11:32:29|29235.8
11:32:30|29236.14
11:32:32|29235.74
11:32:32|29235.7
11:32:33|29235.57
11:32:35|29235.61
11:32:36|29235.26
11:32:37|29235.23
11:32:37|29235.47
11:32:39|29237.45
11:32:40|29234.75
11:32:40|29235.13
11:32:41|29235.13
11:32:43|29235.22
11:32:44|29236.1
11:32:45|29236.15
11:32:46|29236.28
11:32:47|29236.29
11:32:48|29236.29
11:32:49|29236.54
11:32:50|29237.04
11:32:51|29236.47
11:32:52|29235.46
11:32:53|29235.48
11:32:54|29235.83
11:32:55|29236.6
11:32:56|29236.6
11:32:57|29235.5
11:32:58|29235.25
11:32:59|29235.47
11:33:00|29235.93
11:33:01|29235.57
11:33:02|29236.34
11:33:03|29235.59
11:33:04|29235.76
11:33:05|29235.29
11:33:06|29234.96
11:33:08|29233.84
11:33:08|29235.27
11:33:09|29235.3
11:33:10|29235.3
11:33:11|29234.61
11:33:12|29234.61
11:33:13|29234.41
11:33:14|29235.
11:33:15|29235.23
11:33:16|29235.23
11:33:17|29235.23
11:33:18|29238.74
11:33:19|29237.22
11:33:20|29236.57
11:33:21|29237.06
11:33:23|29237.35
11:33:23|29237.35
11:33:25|29237.65
11:33:26|29234.9
11:33:27|29234.25
11:33:28|29234.25
11:33:29|29234.81
11:33:30|29234.81
11:33:32|29234.81
11:33:32|29230.13
11:33:33|29229.45
11:33:34|29225.8
11:33:35|29221.93
11:33:36|29222.05
11:33:37|29222.27
11:33:38|29223.08
11:33:39|29224.07
11:33:40|29223.65
11:33:41|29222.02
11:33:42|29222.57
11:33:43|29222.73
11:33:44|29221.82
11:33:45|29221.82
11:33:46|29222.97
11:33:47|29222.97
11:33:48|29223.74
11:33:49|29222.75
11:33:50|29225.47
11:33:51|29225.34
11:33:53|29224.42
11:33:54|29224.62
11:33:54|29225.
11:33:55|29224.81
11:33:57|29224.81
11:33:57|29224.52
11:33:58|29225.68
11:34:00|29223.87
11:34:01|29221.55
11:34:02|29223.98
11:34:02|29225.68
11:34:03|29225.48
11:34:05|29225.
11:34:05|29225.19
11:34:07|29225.11
11:34:08|29226.02
11:34:08|29226.34
11:34:09|29225.53
11:34:10|29225.4
11:34:12|29225.83
11:34:13|29225.85
11:34:14|29225.27
11:34:15|29226.35
11:34:16|29226.09
11:34:17|29225.9
11:34:17|29223.45
11:34:18|29222.55
11:34:19|29223.29
11:34:21|29221.65
11:34:22|29222.1
11:34:23|29223.28
11:34:24|29223.24
11:34:26|29225.
11:34:26|29225.
11:34:28|29224.05
11:34:29|29225.13
11:34:30|29225.13
11:34:31|29225.51
11:34:32|29224.82
11:34:33|29223.82
11:34:34|29223.9
11:34:35|29224.38
11:34:35|29224.02
11:34:36|29224.02
11:34:37|29224.02
11:34:39|29223.05
11:34:39|29223.01
11:34:41|29223.49
11:34:41|29223.49
11:34:42|29224.01
11:34:44|29224.43
11:34:45|29223.61
11:34:46|29223.52
11:34:46|29223.3
11:34:47|29224.19
11:34:48|29224.25
11:34:50|29223.03
11:34:50|29223.61
11:34:52|29223.68
11:34:52|29224.41
11:34:53|29223.75
11:34:54|29224.42
11:34:55|29224.42
11:34:57|29223.23
11:34:57|29223.71
11:34:59|29223.47
11:34:59|29223.23
11:35:01|29223.23
11:35:01|29221.95
11:35:03|29221.84
11:35:04|29222.97
11:35:05|29223.19
11:35:06|29223.36
11:35:07|29223.36
11:35:08|29223.36
11:35:09|29223.01
11:35:10|29225.16
11:35:11|29225.16
11:35:12|29225.21
11:35:13|29226.41
11:35:14|29228.14
11:35:15|29229.98
11:35:16|29234.51
11:35:17|29234.52
11:35:18|29233.77
11:35:19|29235.4
11:35:20|29235.39
11:35:21|29232.81
11:35:22|29235.93
11:35:23|29235.31
11:35:24|29234.99
11:35:25|29232.39
11:35:27|29233.42
11:35:27|29233.42
11:35:29|29233.63
11:35:30|29233.2
11:35:31|29232.8
11:35:32|29233.05
11:35:33|29233.05
11:35:34|29232.89
11:35:35|29232.89
11:35:37|29231.07
11:35:38|29231.61
11:35:39|29232.29
11:35:39|29231.41
11:35:41|29231.41
11:35:41|29232.59
11:35:42|29232.9
11:35:43|29227.25
11:35:44|29228.4
11:35:45|29228.98
11:35:47|29229.23
11:35:48|29228.71
11:35:48|29229.8
11:35:49|29228.98
11:35:50|29228.59
11:35:51|29228.48
11:35:52|29228.48
11:35:54|29228.48
11:35:55|29230.06
11:35:55|29230.88
11:35:57|29230.88
11:35:57|29230.88
11:35:59|29228.98
11:36:00|29229.69
11:36:00|29229.1
11:36:02|29230.91
11:36:02|29230.91
11:36:04|29229.22
11:36:05|29225.15
11:36:06|29225.59
11:36:07|29227.6
11:36:08|29227.38
11:36:08|29227.62
11:36:10|29228.42
11:36:11|29228.16
11:36:11|29228.37
11:36:13|29224.64
11:36:14|29225.88
11:36:15|29224.91
11:36:16|29227.28
11:36:17|29226.4
11:36:18|29228.14
11:36:19|29227.9
11:36:19|29227.9
11:36:21|29228.18
11:36:22|29228.18
11:36:23|29228.18
11:36:24|29228.21
11:36:24|29226.79
11:36:26|29226.79
11:36:27|29226.79
11:36:29|29228.63
11:36:29|29230.65
11:36:31|29230.03
11:36:31|29232.27
11:36:33|29232.
11:36:33|29232.17
11:36:34|29231.44
11:36:35|29231.9
11:36:37|29227.04
11:36:37|29227.55
11:36:39|29227.19
11:36:39|29227.56
11:36:40|29226.06
11:36:42|29228.47
11:36:43|29227.68
11:36:43|29228.28
11:36:45|29228.28
11:36:46|29228.24
11:36:47|29228.38
11:36:48|29228.57
11:36:49|29228.57
11:36:50|29227.81
11:36:51|29227.81
11:36:52|29227.7
11:36:53|29227.29
11:36:54|29227.44
11:36:55|29227.44
11:36:56|29229.86
11:36:57|29230.21
11:36:58|29230.41
11:36:59|29228.45
11:37:00|29228.68
11:37:01|29228.49
11:37:02|29228.13
11:37:03|29228.08
11:37:04|29228.17
11:37:05|29228.42
11:37:06|29228.42
11:37:07|29228.42
11:37:08|29228.13
11:37:09|29228.67
11:37:10|29228.56
11:37:11|29228.17
11:37:12|29228.17
11:37:13|29228.41
11:37:14|29228.79
11:37:15|29229.93
11:37:16|29228.16
11:37:17|29228.43
11:37:18|29227.56
11:37:19|29227.84
11:37:20|29227.99
11:37:21|29226.25
11:37:22|29226.8
11:37:23|29227.36
11:37:24|29227.16
11:37:25|29227.46
11:37:26|29227.14
11:37:28|29227.12
11:37:29|29225.52
11:37:30|29225.52
11:37:31|29225.91
11:37:33|29225.91
11:37:34|29225.58
11:37:35|29225.58
11:37:36|29225.58
11:37:37|29225.58
11:37:38|29225.82
11:37:39|29225.82
11:37:40|29225.6
11:37:40|29225.6
11:37:42|29225.6
11:37:43|29227.1
11:37:44|29227.1
11:37:44|29226.21
11:37:45|29227.12
11:37:47|29227.09
11:37:47|29227.04
11:37:48|29226.63
11:37:50|29226.63
11:37:50|29227.03
11:37:51|29225.95
11:37:53|29225.61
11:37:54|29225.61
11:37:54|29224.8
11:37:56|29225.61
11:37:57|29224.99
11:37:58|29225.91
11:37:59|29225.35
11:38:00|29225.37
11:38:01|29225.9
11:38:02|29225.63
11:38:03|29225.63
11:38:05|29225.9
11:38:05|29225.75
11:38:06|29226.36
11:38:07|29226.36
11:38:08|29226.36
11:38:09|29226.36
11:38:10|29226.36
11:38:11|29226.36
11:38:12|29226.93
11:38:13|29227.09
11:38:14|29227.09
11:38:15|29227.59
11:38:16|29227.37
11:38:17|29227.55
11:38:18|29227.55
11:38:19|29227.66
11:38:20|29227.53
11:38:21|29227.55
11:38:22|29227.41
11:38:23|29227.41
11:38:24|29227.41
11:38:25|29227.41
11:38:26|29227.63
11:38:28|29227.63
11:38:29|29227.66
11:38:30|29227.66
11:38:32|29227.66
11:38:32|29227.
11:38:33|29227.
11:38:34|29227.
11:38:35|29227.
11:38:36|29228.82
11:38:37|29229.08
11:38:38|29227.89
11:38:39|29228.04
11:38:40|29229.33
11:38:41|29228.38
11:38:42|29228.37
11:38:43|29232.
11:38:44|29231.78
11:38:45|29236.94
11:38:46|29237.69
11:38:47|29237.19
11:38:48|29237.49
11:38:50|29238.04
11:38:51|29236.66
11:38:51|29231.51
11:38:53|29231.51
11:38:53|29231.52
11:38:54|29231.61
11:38:55|29232.59
11:38:56|29231.75
11:38:57|29230.28
11:38:58|29230.9
11:38:59|29230.78
11:39:01|29230.95
11:39:01|29231.12
11:39:02|29230.6
11:39:04|29230.6
11:39:04|29230.9
11:39:06|29232.31
11:39:07|29232.2
11:39:07|29230.47
11:39:08|29232.42
11:39:10|29232.42
11:39:11|29234.61
11:39:12|29234.07
11:39:13|29234.07
11:39:14|29233.9
11:39:15|29234.05
11:39:16|29234.99
11:39:17|29233.07
11:39:18|29233.07
11:39:19|29233.07
11:39:20|29233.07
11:39:21|29233.29
11:39:22|29231.76
11:39:23|29231.76
11:39:24|29231.76
11:39:25|29231.76
11:39:26|29231.76
11:39:27|29232.52
11:39:28|29232.52
11:39:29|29233.18
11:39:31|29233.18
11:39:32|29232.35
11:39:32|29232.78
11:39:34|29232.56
11:39:35|29232.72
11:39:36|29232.72
11:39:37|29232.72
11:39:38|29233.29
11:39:39|29233.29
11:39:40|29233.77
11:39:41|29233.77
11:39:42|29231.97
11:39:43|29232.58
11:39:44|29232.58
11:39:45|29233.47
11:39:46|29233.47
11:39:47|29234.18
11:39:48|29234.2
11:39:49|29234.1
11:39:50|29234.03
11:39:51|29234.03
11:39:52|29234.03
11:39:53|29233.29
11:39:54|29232.85
11:39:55|29232.85
11:39:56|29234.92
11:39:57|29235.2
11:39:58|29234.29
11:39:59|29235.35
11:40:00|29235.34
11:40:02|29231.82
11:40:02|29234.18
11:40:03|29234.17
11:40:04|29234.33
11:40:05|29231.33
11:40:06|29233.5
11:40:07|29233.5
11:40:08|29233.13
11:40:09|29235.6
11:40:10|29229.09
11:40:11|29230.2
11:40:12|29229.45
11:40:13|29229.45
11:40:14|29230.34
11:40:15|29231.29
11:40:16|29230.21
11:40:17|29230.21
11:40:18|29228.77
11:40:20|29228.38
11:40:20|29228.18
11:40:21|29228.18
11:40:22|29228.09
11:40:23|29227.8
11:40:24|29227.95
11:40:25|29227.95
11:40:26|29229.68
11:40:27|29228.67
11:40:28|29228.67
11:40:30|29228.65
11:40:31|29228.12
11:40:32|29227.97
11:40:33|29227.36
11:40:34|29227.68
11:40:36|29228.35
11:40:36|29228.46
11:40:37|29227.71
11:40:38|29227.36
11:40:39|29227.17
11:40:40|29226.66
11:40:41|29227.04
11:40:42|29227.04
11:40:43|29227.04
11:40:44|29227.6
11:40:45|29227.37
11:40:46|29227.6
11:40:48|29227.54
11:40:48|29227.38
11:40:49|29224.78
11:40:50|29222.71
11:40:52|29223.28
11:40:53|29223.28
11:40:54|29223.28
11:40:54|29223.31
11:40:55|29223.31
11:40:56|29223.31
11:40:58|29223.3
11:40:58|29220.96
11:40:59|29222.29
11:41:00|29222.29
11:41:01|29222.19
11:41:03|29222.41
11:41:03|29221.19
11:41:04|29222.02
11:41:06|29221.8
11:41:07|29221.65
11:41:08|29221.65
11:41:08|29221.82
11:41:09|29222.95
11:41:10|29223.2
11:41:11|29221.27
11:41:12|29221.27
11:41:13|29221.27
11:41:14|29221.27
11:41:16|29222.99
11:41:16|29222.86
11:41:17|29222.86
11:41:18|29221.18
11:41:19|29222.23
11:41:20|29222.23
11:41:21|29222.23
11:41:23|29221.07
11:41:23|29221.39
11:41:25|29222.28
11:41:26|29221.92
11:41:26|29221.92
11:41:27|29206.59
11:41:28|29208.65
11:41:30|29204.75
11:41:31|29204.3
11:41:32|29208.02
11:41:34|29208.34
11:41:34|29208.31
11:41:35|29210.56
11:41:36|29209.37
11:41:37|29207.37
11:41:39|29207.22
11:41:40|29206.38
11:41:41|29206.58
11:41:42|29206.65
11:41:42|29206.65
11:41:44|29206.38
11:41:45|29207.22
11:41:46|29205.07
11:41:47|29205.07
11:41:48|29206.36
11:41:49|29203.3
11:41:50|29204.32
11:41:51|29206.28
11:41:52|29206.28
11:41:53|29205.61
11:41:54|29206.18
11:41:54|29204.77
11:41:56|29204.82
11:41:57|29205.62
11:41:58|29205.01
11:41:59|29205.09
11:42:00|29206.4
11:42:00|29204.48
11:42:01|29204.16
11:42:03|29206.15
11:42:04|29205.66
11:42:05|29208.98
11:42:06|29208.11
11:42:07|29207.26
11:42:08|29208.19
11:42:09|29207.17
11:42:10|29206.54
11:42:11|29205.73
11:42:12|29210.09
11:42:13|29208.75
11:42:14|29208.68
11:42:15|29208.55
11:42:16|29208.36
11:42:17|29207.33
11:42:18|29207.33
11:42:19|29206.55
11:42:20|29205.46
11:42:21|29205.46
11:42:22|29205.33
11:42:23|29205.33
11:42:24|29205.46
11:42:25|29205.46
11:42:26|29206.75
11:42:27|29206.83
11:42:28|29207.78
11:42:29|29207.46
11:42:30|29207.69
11:42:31|29209.01
11:42:33|29219.68
11:42:34|29221.26
11:42:35|29219.34
11:42:36|29219.82
11:42:37|29219.34
11:42:38|29219.47
11:42:39|29220.
11:42:40|29220.83
11:42:41|29221.16
11:42:42|29221.11
11:42:43|29221.22
11:42:44|29220.18
11:42:45|29219.58
11:42:46|29220.19
11:42:47|29219.82
11:42:48|29220.3
11:42:49|29220.
11:42:50|29219.36
11:42:51|29219.74
11:42:52|29219.93
11:42:53|29220.66
11:42:54|29216.75
11:42:55|29219.02
11:42:56|29219.02
11:42:57|29218.39
11:42:58|29218.25
11:42:59|29218.25
11:43:00|29218.29
11:43:01|29217.88
11:43:02|29217.54
11:43:03|29217.67
11:43:04|29218.71
11:43:05|29218.71
11:43:06|29220.48
11:43:07|29218.24
11:43:08|29218.97
11:43:09|29219.14
11:43:10|29219.13
11:43:11|29219.12
11:43:12|29218.97
11:43:13|29219.3
11:43:14|29218.82
11:43:15|29219.16
11:43:16|29219.23
11:43:17|29219.23
11:43:18|29219.34
11:43:19|29219.31
11:43:20|29219.31
11:43:21|29218.92
11:43:22|29218.92
11:43:23|29219.36
11:43:24|29219.59
11:43:25|29219.6
11:43:26|29217.38
11:43:27|29218.42
11:43:28|29219.62
11:43:30|29218.84
11:43:30|29218.84
11:43:32|29219.11
11:43:34|29219.07
11:43:35|29215.66
11:43:36|29216.47
11:43:37|29216.15
11:43:38|29215.92
11:43:39|29215.84
11:43:40|29215.74
11:43:41|29212.71
11:43:42|29213.58
11:43:43|29212.59
11:43:44|29213.5
11:43:45|29213.5
11:43:46|29214.21
11:43:46|29214.81
11:43:48|29217.97
11:43:50|29217.97
11:43:50|29217.21
11:43:51|29216.22
11:43:52|29217.2
11:43:53|29217.2
11:43:54|29215.37
11:43:55|29215.38
11:43:56|29215.38
11:43:57|29217.57
11:43:58|29217.57
11:44:00|29218.21
11:44:00|29218.89
11:44:02|29217.62
11:44:02|29217.59
11:44:04|29217.59
11:44:05|29217.21
11:44:05|29217.24
11:44:06|29216.79
11:44:08|29217.1
11:44:09|29217.1
11:44:10|29217.1
11:44:11|29217.1
11:44:11|29217.1
11:44:13|29209.13
11:44:13|29204.31
11:44:15|29206.64
11:44:17|29206.78
11:44:17|29206.92
11:44:18|29207.96
11:44:19|29206.6
11:44:20|29206.76
11:44:21|29206.78
11:44:22|29208.26
11:44:23|29208.26
11:44:24|29209.29
11:44:25|29207.47
11:44:26|29208.26
11:44:27|29205.55
11:44:28|29206.44
11:44:29|29208.28
11:44:30|29207.94
11:44:31|29207.56
11:44:32|29206.88
11:44:34|29206.6
11:44:35|29206.6
11:44:36|29206.6
11:44:37|29206.73
11:44:39|29208.85
11:44:39|29208.28
11:44:40|29208.28
11:44:41|29208.28
11:44:42|29208.58
11:44:43|29208.15
11:44:44|29209.62
11:44:45|29208.67
11:44:46|29209.72
11:44:47|29211.08
11:44:48|29210.49
11:44:49|29210.54
11:44:51|29210.55
11:44:51|29210.56
11:44:53|29210.57
11:44:54|29211.52
11:44:54|29213.79
11:44:56|29213.93
11:44:57|29213.88
11:44:57|29214.85
11:44:58|29214.93
11:44:59|29216.58
11:45:01|29214.24
11:45:01|29215.55
11:45:02|29213.72
11:45:03|29214.63
11:45:05|29214.69
11:45:05|29214.69
11:45:06|29211.54
11:45:07|29208.38
11:45:09|29208.38
11:45:09|29208.38
11:45:10|29208.48
11:45:12|29206.15
11:45:12|29206.88
11:45:13|29205.47
11:45:14|29207.96
11:45:16|29207.82
11:45:17|29205.76
11:45:17|29204.45
11:45:19|29203.78
11:45:19|29204.88
11:45:20|29204.32
11:45:22|29205.71
11:45:23|29205.71
11:45:24|29206.62
11:45:25|29209.72
11:45:26|29209.41
11:45:27|29208.92
11:45:28|29207.52
11:45:29|29208.08
11:45:30|29208.86
11:45:31|29206.92
11:45:32|29207.11
11:45:33|29207.33
11:45:34|29209.47
11:45:36|29209.49
11:45:36|29209.13
11:45:38|29210.05
11:45:38|29210.05
11:45:40|29211.36
11:45:41|29210.68
11:45:42|29209.45
11:45:43|29210.81
11:45:44|29210.98
11:45:45|29211.27
11:45:46|29211.54
11:45:47|29211.62
11:45:48|29212.29
11:45:49|29210.86
11:45:50|29211.53
11:45:51|29210.78
11:45:52|29210.94
11:45:53|29211.
11:45:54|29211.22
11:45:55|29211.23
11:45:56|29211.61
11:45:58|29211.67
11:45:58|29211.46
11:45:59|29211.6
11:46:00|29211.77
11:46:01|29210.68
11:46:02|29211.26
11:46:03|29212.58
11:46:04|29212.28
11:46:05|29212.25
11:46:06|29212.25
11:46:07|29212.25
11:46:08|29212.25
11:46:09|29212.25
11:46:10|29212.25
11:46:11|29211.77
11:46:12|29211.77
11:46:13|29212.13
11:46:14|29214.91
11:46:15|29215.19
11:46:16|29214.25
11:46:17|29214.13
11:46:18|29213.51
11:46:19|29213.51
11:46:20|29213.51
11:46:21|29214.
11:46:22|29214.
11:46:23|29213.63
11:46:24|29214.13
11:46:26|29215.41
11:46:26|29214.43
11:46:27|29215.35
11:46:28|29215.04
11:46:29|29215.04
11:46:30|29214.13
11:46:31|29214.13
11:46:32|29214.43
11:46:33|29213.22
11:46:34|29213.22
11:46:36|29213.23
11:46:37|29215.47
11:46:39|29214.65
11:46:39|29212.85
11:46:40|29212.18
11:46:41|29212.18
11:46:43|29212.68
11:46:43|29212.16
11:46:44|29213.07
11:46:45|29212.16
11:46:46|29212.16
11:46:48|29212.16
11:46:49|29213.36
11:46:50|29213.17
11:46:51|29213.35
11:46:52|29208.79
11:46:53|29208.93
11:46:54|29209.45
11:46:55|29208.72
11:46:56|29208.72
11:46:57|29209.99
11:46:58|29209.53
11:46:59|29209.8
11:47:00|29208.72
11:47:01|29208.72
11:47:02|29210.33
11:47:03|29206.85
11:47:04|29207.89
11:47:05|29208.43
11:47:06|29205.65
11:47:07|29207.07
11:47:08|29206.39
11:47:09|29206.39
11:47:10|29204.66
11:47:11|29205.91
11:47:13|29203.88
11:47:13|29204.32
11:47:14|29207.62
11:47:15|29208.81
11:47:16|29206.93
11:47:17|29207.57
11:47:18|29207.57
11:47:19|29207.35
11:47:21|29207.35
11:47:22|29207.35
11:47:22|29204.36
11:47:23|29204.16
11:47:24|29204.35
11:47:25|29204.35
11:47:26|29203.6
11:47:28|29203.6
11:47:29|29203.9
11:47:30|29205.7
11:47:30|29206.75
11:47:32|29204.78
11:47:32|29207.77
11:47:33|29207.42
11:47:34|29206.99
11:47:35|29206.19
11:47:37|29207.05
11:47:38|29207.77
11:47:40|29206.46
11:47:41|29205.
11:47:42|29204.96
11:47:43|29189.4
11:47:44|29196.67
11:47:45|29195.43
11:47:46|29198.46
11:47:47|29200.99
11:47:49|29199.85
11:47:49|29202.12
11:47:50|29203.56
11:47:52|29203.56
11:47:53|29203.53
11:47:53|29203.55
11:47:55|29199.02
11:47:56|29197.58
11:47:57|29196.34
11:47:57|29197.68
11:47:58|29197.72
11:48:00|29197.76
11:48:01|29199.98
11:48:01|29198.19
11:48:02|29197.36
11:48:03|29201.42
11:48:04|29200.38
11:48:06|29200.79
11:48:07|29202.58
11:48:07|29202.58
11:48:08|29213.29
11:48:10|29213.16
11:48:11|29211.54
11:48:11|29212.22
11:48:12|29215.
11:48:13|29214.08
11:48:15|29214.36
11:48:16|29213.66
11:48:17|29211.54
11:48:17|29213.37
11:48:18|29212.
11:48:19|29212.01
11:48:20|29210.86
11:48:21|29211.13
11:48:23|29211.79
11:48:23|29212.53
11:48:25|29211.49
11:48:26|29212.51
11:48:27|29212.22
11:48:27|29212.57
11:48:28|29212.57
11:48:29|29212.52
11:48:31|29212.52
11:48:31|29212.58
11:48:32|29214.04
11:48:33|29215.28
11:48:35|29217.17
11:48:36|29218.12
11:48:36|29219.6
11:48:38|29219.3
11:48:39|29220.01
11:48:41|29220.25
11:48:41|29219.84
11:48:42|29221.31
11:48:43|29220.37
11:48:45|29221.96
11:48:45|29220.57
11:48:46|29221.36
11:48:47|29221.39
11:48:48|29221.39
11:48:50|29221.39
11:48:50|29219.89
11:48:51|29219.89
11:48:52|29218.99
11:48:53|29218.99
11:48:54|29218.99
11:48:55|29218.99
11:48:56|29218.99
11:48:57|29221.37
11:48:58|29221.39
11:48:59|29220.64
11:49:00|29220.75
11:49:01|29221.98
11:49:02|29221.98
11:49:03|29224.08
11:49:04|29222.12
11:49:05|29222.75
11:49:06|29219.93
11:49:07|29219.96
11:49:08|29218.91
11:49:09|29215.09
11:49:10|29216.76
11:49:11|29217.87
11:49:13|29217.87
11:49:13|29218.76
11:49:14|29219.43
11:49:15|29220.41
11:49:16|29219.89
11:49:18|29220.42
11:49:18|29220.42
11:49:19|29220.42
11:49:20|29220.69
11:49:21|29220.14
11:49:23|29220.94
11:49:23|29218.83
11:49:24|29219.65
11:49:25|29222.2
11:49:26|29221.99
11:49:27|29222.5
11:49:29|29222.
11:49:29|29223.3
11:49:30|29223.44
11:49:31|29222.19
11:49:32|29222.93
11:49:34|29222.59
11:49:35|29222.42
11:49:35|29223.48
11:49:37|29224.62
11:49:38|29224.63
11:49:40|29225.84
11:49:40|29224.43
11:49:41|29224.43
11:49:42|29220.91
11:49:43|29220.94
11:49:45|29222.04
11:49:46|29220.94
11:49:46|29221.09
11:49:48|29222.99
11:49:49|29222.99
11:49:50|29222.99
11:49:51|29224.04
11:49:51|29223.75
11:49:52|29223.75
11:49:54|29223.31
11:49:54|29222.02
11:49:55|29222.56
11:49:56|29222.7
11:49:57|29223.18
11:49:58|29221.18
11:49:59|29222.64
11:50:01|29222.09
11:50:02|29217.86
11:50:03|29214.27
11:50:03|29217.74
11:50:05|29218.47
11:50:06|29218.85
11:50:06|29218.79
11:50:08|29218.78
11:50:09|29218.44
11:50:10|29218.43
11:50:11|29218.37
11:50:12|29216.39
11:50:13|29216.23
11:50:14|29216.74
11:50:15|29216.55
11:50:16|29215.92
11:50:17|29215.
11:50:18|29216.41
11:50:19|29215.57
11:50:20|29217.18
11:50:21|29217.21
11:50:22|29217.21
11:50:23|29216.56
11:50:24|29218.34
11:50:26|29216.42
11:50:26|29217.51
11:50:27|29218.13
11:50:28|29218.12
11:50:29|29218.15
11:50:30|29217.64
11:50:31|29217.64
11:50:32|29217.64
11:50:33|29221.86
11:50:34|29222.92
11:50:35|29221.94
11:50:36|29221.08
11:50:37|29222.03
11:50:38|29220.89
11:50:40|29221.3
11:50:41|29221.3
11:50:42|29221.85
11:50:43|29221.84
11:50:44|29219.4
11:50:45|29220.7
11:50:46|29223.4
11:50:48|29222.4
11:50:49|29221.91
11:50:50|29222.43
11:50:52|29221.72
11:50:52|29221.72
11:50:53|29222.4
11:50:54|29222.41
11:50:55|29222.41
11:50:56|29223.27
11:50:57|29223.27
11:50:58|29223.28
11:50:59|29223.28
11:51:00|29223.84
11:51:01|29222.22
11:51:02|29221.25
11:51:03|29222.4
11:51:04|29223.59
11:51:05|29223.59
11:51:07|29223.7
11:51:07|29223.7
11:51:08|29223.84
11:51:09|29223.84
11:51:11|29223.84
11:51:11|29223.84
11:51:13|29222.59
11:51:14|29222.8
11:51:14|29222.8
11:51:15|29222.25
11:51:16|29222.05
11:51:18|29222.05
11:51:19|29222.05
11:51:20|29223.66
11:51:20|29223.66
11:51:22|29222.12
11:51:23|29222.12
11:51:23|29222.44
11:51:24|29221.68
11:51:25|29221.68
11:51:26|29221.68
11:51:27|29221.59
11:51:28|29221.59
11:51:30|29221.59
11:51:30|29218.16
11:51:31|29218.27
11:51:32|29218.27
11:51:33|29218.4
11:51:34|29217.78
11:51:36|29218.24
11:51:36|29218.42
11:51:37|29218.22
11:51:39|29217.78
11:51:40|29216.68
11:51:41|29216.67
11:51:42|29216.21
11:51:44|29216.05
11:51:45|29216.23
11:51:46|29216.28
11:51:47|29218.19
11:51:48|29217.64
11:51:49|29217.64
11:51:50|29217.64
11:51:51|29218.
11:51:52|29219.19
11:51:53|29218.71
11:51:54|29217.53
11:51:55|29217.53
11:51:56|29217.36
11:51:57|29217.36
11:51:58|29217.36
11:51:59|29217.26
11:52:00|29218.77
11:52:01|29219.74
11:52:02|29218.64
11:52:03|29219.18
11:52:04|29218.87
11:52:05|29219.13
11:52:06|29219.34
11:52:07|29221.43
11:52:09|29222.93
11:52:09|29222.32
11:52:10|29221.92
11:52:11|29221.62
11:52:12|29222.93
11:52:13|29222.93
11:52:14|29222.19
11:52:15|29220.69
11:52:16|29222.26
11:52:17|29222.26
11:52:18|29222.26
11:52:20|29222.04
11:52:20|29222.92
11:52:21|29222.88
11:52:22|29221.82
11:52:23|29221.48
11:52:25|29225.17
11:52:25|29224.99
11:52:27|29224.6
11:52:27|29224.6
11:52:28|29224.76
11:52:30|29224.51
11:52:30|29225.71
11:52:32|29224.75
11:52:33|29224.98
11:52:33|29225.51
11:52:35|29224.82
11:52:35|29226.64
11:52:37|29229.72
11:52:38|29232.53
11:52:39|29231.92
11:52:40|29232.67
11:52:41|29232.76
11:52:43|29233.35
11:52:44|29232.43
11:52:45|29228.2
11:52:46|29229.43
11:52:47|29232.4
11:52:48|29231.59
11:52:49|29233.02
11:52:51|29232.71
11:52:52|29233.99
11:52:52|29233.97
11:52:53|29233.1
11:52:54|29234.
11:52:55|29233.16
11:52:56|29233.05
11:52:57|29234.
11:52:59|29233.44
11:53:00|29233.4
11:53:02|29232.91
11:53:02|29232.44
11:53:03|29233.83
11:53:04|29234.45
11:53:05|29234.27
11:53:06|29233.31
11:53:07|29233.31
11:53:08|29233.07
11:53:09|29233.45
11:53:10|29232.88
11:53:11|29233.48
11:53:12|29233.48
11:53:13|29233.48
11:53:14|29230.33
11:53:15|29230.58
11:53:16|29230.51
11:53:17|29229.75
11:53:18|29231.66
11:53:19|29229.81
11:53:20|29229.81
11:53:21|29229.81
11:53:22|29229.81
11:53:23|29230.71
11:53:24|29229.81
11:53:25|29229.49
11:53:26|29229.38
11:53:27|29229.32
11:53:29|29229.31
11:53:29|29229.76
11:53:30|29229.99
11:53:31|29228.74
11:53:32|29227.54
11:53:33|29228.84
11:53:34|29228.84
11:53:35|29228.84
11:53:36|29230.
11:53:37|29227.4
11:53:38|29225.45
11:53:39|29226.73
11:53:40|29227.4
11:53:41|29226.54
11:53:43|29229.6
11:53:44|29227.33
11:53:45|29228.25
11:53:47|29228.2
11:53:48|29228.2
11:53:49|29227.34
11:53:50|29227.28
11:53:51|29227.28
11:53:52|29228.23
11:53:53|29226.66
11:53:55|29226.66
11:53:56|29226.66
11:53:57|29226.66
11:53:57|29226.66
11:53:59|29226.66
11:53:59|29227.93
11:54:00|29227.93
11:54:02|29228.91
11:54:03|29228.91
11:54:04|29228.91
11:54:05|29228.91
11:54:06|29228.9
11:54:07|29228.91
11:54:07|29228.91
11:54:08|29228.91
11:54:10|29228.91
11:54:11|29228.91
11:54:12|29228.91
11:54:13|29228.91
11:54:14|29228.91
11:54:15|29228.91
11:54:16|29228.86
11:54:17|29228.86
11:54:18|29228.91
11:54:19|29228.91
11:54:20|29228.91
11:54:21|29228.91
11:54:22|29227.37
11:54:23|29228.89
11:54:24|29225.84
11:54:24|29226.62
11:54:26|29225.26
11:54:27|29224.07
11:54:28|29224.58
11:54:29|29225.15
11:54:29|29224.68
11:54:31|29224.47
11:54:32|29224.14
11:54:32|29224.14
11:54:34|29224.17
11:54:35|29221.
11:54:36|29222.81
11:54:36|29222.79
11:54:38|29222.49
11:54:39|29221.34
11:54:40|29224.07
11:54:40|29224.07
11:54:42|29224.38
11:54:42|29223.69
11:54:44|29223.69
11:54:45|29227.55
11:54:47|29227.77
11:54:47|29227.77
11:54:48|29227.9
11:54:49|29227.9
11:54:51|29227.9
11:54:52|29227.9
11:54:53|29227.12
11:54:54|29227.21
11:54:54|29227.42
11:54:55|29227.42
11:54:57|29226.42
11:54:57|29226.13
11:54:58|29226.13
11:55:00|29226.13
11:55:01|29226.14
11:55:02|29225.22
11:55:03|29224.65
11:55:03|29225.3
11:55:04|29226.35
11:55:05|29227.04
11:55:07|29225.95
11:55:07|29225.95
11:55:08|29225.95
11:55:10|29225.95
11:55:10|29225.95
11:55:11|29225.92
11:55:13|29225.77
11:55:14|29225.71
11:55:15|29226.01
11:55:16|29226.01
11:55:17|29226.01
11:55:18|29226.01
11:55:19|29225.14
11:55:20|29225.14
11:55:21|29225.14
11:55:22|29225.14
11:55:23|29225.82
11:55:23|29225.82
11:55:25|29225.82
11:55:26|29225.82
11:55:27|29226.83
11:55:27|29229.78
11:55:28|29230.34
11:55:30|29229.74
11:55:31|29229.62
11:55:31|29230.07
11:55:33|29230.07
11:55:34|29229.22
11:55:34|29227.75
11:55:35|29227.1
11:55:36|29227.1
11:55:37|29227.1
11:55:39|29227.1
11:55:40|29227.1
11:55:41|29227.1
11:55:41|29227.1
11:55:43|29227.1
11:55:44|29227.1
11:55:45|29227.1
11:55:46|29228.73
11:55:47|29228.73
11:55:48|29228.73
11:55:49|29228.73
11:55:51|29228.73
11:55:52|29228.73
11:55:53|29228.46
11:55:54|29228.46
11:55:55|29228.46
11:55:56|29228.46
11:55:57|29228.46
11:55:58|29228.46
11:55:59|29228.15
11:56:00|29228.15
11:56:01|29227.7
11:56:03|29226.95
11:56:03|29225.53
11:56:04|29226.01
11:56:05|29225.33
11:56:06|29226.08
11:56:07|29225.16
11:56:08|29225.16
11:56:09|29222.4
11:56:10|29223.7
11:56:11|29224.05
11:56:12|29224.05
11:56:14|29223.62
11:56:14|29224.05
11:56:15|29224.19
11:56:16|29222.55
11:56:17|29224.1
11:56:18|29222.47
11:56:19|29224.47
11:56:20|29224.47
11:56:21|29224.15
11:56:22|29224.15
11:56:23|29224.04
11:56:24|29222.65
11:56:26|29223.51
11:56:26|29223.03
11:56:27|29223.43
11:56:28|29223.5
11:56:29|29224.39
11:56:30|29224.11
11:56:31|29224.15
11:56:32|29224.15
11:56:33|29225.05
11:56:34|29226.16
11:56:35|29226.57
11:56:37|29225.71
11:56:37|29225.68
11:56:38|29225.62
11:56:39|29225.22
11:56:40|29224.67
11:56:41|29225.18
11:56:43|29223.66
11:56:43|29223.66
11:56:44|29225.78
11:56:46|29225.78
11:56:47|29225.78
11:56:48|29223.81
11:56:49|29226.62
11:56:50|29226.62
11:56:51|29226.62
11:56:52|29226.8
11:56:54|29226.59
11:56:54|29226.42
11:56:55|29226.42
11:56:56|29226.42
11:56:57|29227.93
11:56:58|29226.62
11:56:59|29226.62
11:57:01|29225.1
11:57:01|29223.67
11:57:03|29223.67
11:57:04|29223.03
11:57:04|29225.14
11:57:05|29223.02
11:57:06|29224.63
11:57:08|29224.92
11:57:09|29224.15
11:57:10|29224.39
11:57:11|29223.63
11:57:11|29223.63
11:57:13|29223.63
11:57:14|29223.86
11:57:14|29224.38
11:57:15|29224.38
11:57:16|29224.38
11:57:17|29222.93
11:57:18|29222.93
11:57:20|29223.93
11:57:21|29223.93
11:57:22|29224.27
11:57:23|29223.53
11:57:24|29223.53
11:57:25|29223.53
11:57:26|29223.53
11:57:27|29224.37
11:57:28|29224.48
11:57:29|29224.47
11:57:30|29224.29
11:57:31|29224.29
11:57:32|29224.08
11:57:33|29223.02
11:57:34|29223.39
11:57:35|29223.39
11:57:36|29223.39
11:57:37|29223.38
11:57:38|29224.36
11:57:39|29223.28
11:57:40|29223.28
11:57:41|29221.67
11:57:42|29221.47
11:57:43|29221.5
11:57:44|29221.9
11:57:45|29222.9
11:57:46|29222.89
11:57:47|29223.48
11:57:49|29223.44
11:57:49|29223.44
11:57:50|29220.35
11:57:52|29221.68
11:57:53|29221.68
11:57:54|29221.48
11:57:54|29221.48
11:57:56|29223.46
11:57:57|29220.99
11:57:58|29221.18
11:57:59|29221.91
11:57:59|29222.39
11:58:00|29222.39
11:58:02|29221.3
11:58:02|29222.38
11:58:03|29222.14
11:58:04|29222.56
11:58:06|29222.96
11:58:06|29222.96
11:58:07|29222.96
11:58:08|29222.96
11:58:10|29222.45
11:58:11|29222.92
11:58:11|29223.01
11:58:12|29223.01
11:58:14|29223.01
11:58:15|29223.01
11:58:15|29223.01
11:58:16|29224.15
11:58:17|29224.15
11:58:18|29224.15
11:58:20|29224.61
11:58:21|29223.96
11:58:22|29223.96
11:58:22|29223.96
11:58:24|29223.43
11:58:24|29224.2
11:58:25|29224.13
11:58:27|29223.59
11:58:28|29223.59
11:58:28|29223.59
11:58:29|29222.11
11:58:31|29219.91
11:58:32|29219.71
11:58:32|29219.56
11:58:33|29219.26
11:58:34|29220.02
11:58:35|29219.31
11:58:37|29219.25
11:58:38|29217.93
11:58:38|29218.87
11:58:39|29218.71
11:58:41|29218.7
11:58:41|29218.7
11:58:42|29214.45
11:58:43|29215.11
11:58:44|29215.08
11:58:45|29215.08
11:58:46|29214.5
11:58:48|29214.64
11:58:49|29215.
11:58:50|29214.97
11:58:52|29214.53
11:58:53|29218.56
11:58:54|29218.2
11:58:55|29217.84
11:58:56|29217.08
11:58:57|29217.38
11:58:58|29216.49
11:58:59|29216.47
11:59:00|29217.08
11:59:01|29216.86
11:59:02|29216.86
11:59:03|29217.04
11:59:04|29218.21
11:59:05|29217.59
11:59:06|29212.01
11:59:07|29212.76
11:59:08|29213.72
11:59:09|29214.16
11:59:10|29213.86
11:59:11|29214.24
11:59:12|29217.49
11:59:13|29216.82
11:59:14|29215.39
11:59:15|29216.75
11:59:16|29220.85
11:59:17|29219.84
11:59:18|29222.52
11:59:19|29223.17
11:59:20|29222.96
11:59:21|29223.03
11:59:22|29223.03
11:59:23|29222.33
11:59:24|29222.34
11:59:25|29222.22
11:59:26|29221.35
11:59:27|29221.76
11:59:28|29221.32
11:59:29|29221.23
11:59:30|29222.48
11:59:31|29222.78
11:59:32|29224.38
11:59:33|29223.39
11:59:34|29223.81
11:59:35|29221.89
11:59:36|29222.65
11:59:37|29222.59
11:59:38|29222.96
11:59:39|29222.96
11:59:40|29222.44
11:59:41|29222.4
11:59:42|29222.4
11:59:43|29222.4
11:59:44|29222.57
11:59:45|29221.83
11:59:46|29222.55
11:59:47|29222.22
11:59:48|29222.51
11:59:49|29221.73
11:59:50|29222.47
11:59:51|29222.79
11:59:52|29222.57
11:59:53|29222.36
11:59:54|29220.89
11:59:55|29220.89
11:59:57|29222.42
11:59:57|29222.42
11:59:58|29222.42
11:59:59|29222.57
12:00:00|29221.29
12:00:01|29221.27
12:00:02|29222.33
12:00:03|29222.59
12:00:04|29222.88
12:00:05|29222.66
12:00:06|29219.38
12:00:08|29218.69
12:00:08|29218.38
12:00:10|29218.79
12:00:10|29217.37
12:00:12|29217.77
12:00:12|29218.66
12:00:14|29218.67
12:00:14|29219.19
12:00:16|29221.08
12:00:16|29221.68
12:00:18|29220.62
12:00:19|29220.78
12:00:20|29220.78
12:00:21|29221.72
12:00:21|29223.65
12:00:23|29224.95
12:00:24|29224.73
12:00:25|29224.49
12:00:26|29225.41
12:00:27|29225.41
12:00:28|29224.84
12:00:29|29225.35
12:00:30|29224.6
12:00:31|29223.95
12:00:32|29225.79
12:00:33|29225.
12:00:34|29225.
12:00:34|29226.25
12:00:36|29225.63
12:00:37|29225.63
12:00:38|29225.63
12:00:38|29226.22
12:00:40|29226.91
12:00:41|29227.56
12:00:42|29226.41
12:00:43|29226.41
12:00:43|29226.63
12:00:45|29226.51
12:00:46|29226.51
12:00:47|29226.51
12:00:47|29226.41
12:00:48|29225.83
12:00:50|29227.37
12:00:52|29228.49
12:00:52|29226.94
12:00:53|29228.01
12:00:54|29225.17
12:00:55|29225.17
12:00:56|29225.99
12:00:57|29225.99
12:00:59|29226.47
12:00:59|29226.1
12:01:00|29225.64
12:01:02|29225.32
12:01:03|29222.91
12:01:04|29223.9
12:01:05|29224.16
12:01:05|29224.26
12:01:07|29224.16
12:01:08|29223.68
12:01:09|29223.11
12:01:09|29225.78
12:01:11|29225.7
12:01:11|29225.23
12:01:13|29225.23
12:01:14|29225.23
12:01:15|29224.62
12:01:16|29225.19
12:01:17|29224.62
12:01:18|29224.62
12:01:19|29225.18
12:01:20|29223.53
12:01:21|29224.6
12:01:22|29224.6
12:01:23|29224.42
12:01:24|29223.53
12:01:25|29223.6
12:01:26|29219.75
12:01:27|29220.4
12:01:28|29222.27
12:01:29|29222.92
12:01:30|29225.
12:01:31|29224.37
12:01:33|29224.98
12:01:33|29225.36
12:01:35|29225.11
12:01:35|29224.65
12:01:36|29224.82
12:01:38|29225.64
12:01:39|29225.64
12:01:40|29224.22
12:01:41|29224.65
12:01:42|29224.15
12:01:42|29223.27
12:01:44|29226.25
12:01:45|29225.46
12:01:46|29225.3
12:01:47|29224.61
12:01:48|29225.06
12:01:49|29224.9
12:01:50|29225.66
12:01:51|29224.63
12:01:53|29225.38
12:01:53|29224.57
12:01:54|29224.16
12:01:55|29224.27
12:01:56|29225.04
12:01:57|29224.55
12:01:58|29224.55
12:01:59|29224.56
12:02:01|29224.56
12:02:01|29223.64
12:02:02|29223.69
12:02:03|29224.55
12:02:04|29224.56
12:02:06|29224.29
12:02:06|29224.79
12:02:08|29224.79
12:02:08|29224.44
12:02:10|29224.44
12:02:10|29224.46
12:02:11|29224.46
12:02:13|29224.8
12:02:13|29224.16
12:02:14|29224.25
12:02:15|29224.69
12:02:16|29224.47
12:02:17|29224.44
12:02:18|29224.44
12:02:19|29223.68
12:02:20|29224.43
12:02:22|29224.06
12:02:22|29224.06
12:02:23|29224.42
12:02:24|29224.26
12:02:25|29224.06
12:02:26|29224.78
12:02:28|29224.78
12:02:28|29224.84
12:02:30|29224.15
12:02:30|29224.41
12:02:32|29224.41
12:02:32|29224.41
12:02:34|29224.41
12:02:34|29223.83
12:02:36|29223.83
12:02:36|29223.68
12:02:37|29224.59
12:02:38|29223.95
12:02:40|29223.68
12:02:41|29224.12
12:02:41|29223.81
12:02:42|29223.79
12:02:43|29223.98
12:02:45|29223.97
12:02:45|29223.72
12:02:46|29223.79
12:02:47|29222.37
12:02:48|29223.6
12:02:49|29223.6
12:02:51|29223.84
12:02:52|29223.93
12:02:53|29223.93
12:02:54|29224.25
12:02:55|29224.25
12:02:56|29224.2
12:02:58|29224.2
12:02:58|29224.2
12:02:59|29223.57
12:03:00|29225.
12:03:01|29224.58
12:03:02|29223.73
12:03:04|29224.94
12:03:05|29225.19
12:03:06|29225.22
12:03:07|29225.22
12:03:08|29223.34
12:03:09|29223.34
12:03:10|29223.33
12:03:11|29223.63
12:03:12|29223.9
12:03:13|29223.71
12:03:14|29223.57
12:03:15|29223.59
12:03:16|29222.93
12:03:17|29223.01
12:03:18|29222.86
12:03:19|29222.86
12:03:20|29223.09
12:03:21|29223.09
12:03:22|29224.57
12:03:23|29224.7
12:03:24|29224.17
12:03:25|29224.17
12:03:26|29223.32
12:03:27|29223.65
12:03:28|29222.72
12:03:30|29222.72
12:03:30|29222.95
12:03:31|29222.5
12:03:32|29222.5
12:03:33|29223.35
12:03:34|29223.35
12:03:35|29223.95
12:03:36|29222.9
12:03:37|29222.9
12:03:38|29223.64
12:03:39|29223.95
12:03:40|29223.95
12:03:41|29223.95
12:03:42|29223.12
12:03:43|29223.6
12:03:44|29223.2
12:03:45|29223.66
12:03:46|29223.87
12:03:47|29221.23
12:03:48|29224.14
12:03:49|29223.8
12:03:51|29223.8
12:03:51|29223.79
12:03:53|29223.79
12:03:54|29223.64
12:03:55|29223.88
12:03:56|29224.09
12:03:57|29223.87
12:03:58|29224.48
12:03:59|29224.78
12:04:00|29225.21
12:04:01|29223.94
12:04:02|29223.94
12:04:03|29222.74
12:04:04|29223.48
12:04:05|29223.53
12:04:06|29223.77
12:04:07|29223.77
12:04:08|29220.51
12:04:09|29221.4
12:04:11|29220.22
12:04:11|29221.27
12:04:12|29222.22
12:04:13|29222.27
12:04:14|29220.51
12:04:15|29221.4
12:04:17|29221.51
12:04:17|29221.89
12:04:18|29221.54
12:04:19|29222.25
12:04:20|29222.79
12:04:22|29222.88
12:04:22|29223.
12:04:23|29223.
12:04:24|29223.
12:04:25|29223.
12:04:26|29223.21
12:04:28|29222.17
12:04:28|29222.15
12:04:29|29222.18
12:04:30|29223.04
12:04:31|29223.23
12:04:33|29224.08
12:04:33|29224.54
12:04:34|29224.13
12:04:35|29224.14
12:04:36|29223.64
12:04:37|29224.29
12:04:39|29226.09
12:04:39|29225.7
12:04:41|29225.62
12:04:41|29225.56
12:04:42|29224.81
12:04:43|29223.72
12:04:44|29223.38
12:04:45|29223.53
12:04:47|29223.53
12:04:48|29223.53
12:04:48|29223.53
12:04:49|29223.53
12:04:50|29224.97
12:04:51|29224.42
12:04:52|29224.07
12:04:54|29224.
12:04:55|29224.
12:04:56|29223.22
12:04:58|29223.11
12:04:58|29223.97
12:04:59|29223.39
12:05:00|29222.97
12:05:01|29222.97
12:05:02|29222.96
12:05:03|29223.16
12:05:04|29221.39
12:05:06|29221.54
12:05:06|29221.54
12:05:07|29221.73
12:05:08|29222.09
12:05:09|29227.3
12:05:10|29225.36
12:05:11|29225.95
12:05:12|29225.15
12:05:13|29224.63
12:05:14|29225.
12:05:15|29225.
12:05:16|29225.15
12:05:17|29225.15
12:05:18|29225.32
12:05:19|29224.99
12:05:20|29225.35
12:05:21|29225.35
12:05:22|29225.07
12:05:23|29225.58
12:05:24|29225.58
12:05:25|29225.69
12:05:26|29227.06
12:05:27|29225.89
12:05:28|29229.1
12:05:29|29228.05
12:05:30|29227.95
12:05:31|29227.9
12:05:32|29227.9
12:05:33|29228.34
12:05:34|29227.78
12:05:35|29227.78
12:05:36|29227.93
12:05:38|29227.93
12:05:38|29228.23
12:05:39|29228.23
12:05:40|29228.99
12:05:42|29227.95
12:05:43|29227.95
12:05:44|29226.32
12:05:44|29226.1
12:05:45|29226.28
12:05:46|29225.51
12:05:48|29226.15
12:05:49|29225.85
12:05:49|29225.93
12:05:50|29223.03
12:05:51|29223.44
12:05:52|29223.4
12:05:53|29224.15
12:05:55|29223.58
12:05:56|29224.37
12:05:57|29224.37
12:05:58|29224.88
12:05:59|29224.87
12:06:00|29224.59
12:06:01|29225.67
12:06:03|29225.82
12:06:03|29225.84
12:06:04|29225.17
12:06:05|29225.68
12:06:06|29225.68
12:06:07|29225.68
12:06:09|29225.68
12:06:10|29225.61
12:06:10|29225.61
12:06:12|29225.61
12:06:13|29225.61
12:06:14|29224.24
12:06:14|29225.97
12:06:16|29224.82
12:06:17|29226.08
12:06:18|29225.31
12:06:19|29225.96
12:06:20|29226.12
12:06:20|29226.58
12:06:22|29226.58
12:06:23|29226.57
12:06:24|29226.57
12:06:25|29225.92
12:06:26|29225.94
12:06:26|29226.28
12:06:27|29226.05
12:06:29|29226.05
12:06:30|29226.25
12:06:31|29226.25
12:06:32|29228.6
12:06:33|29226.76
12:06:33|29226.76
12:06:35|29227.03
12:06:36|29227.86
12:06:37|29227.86
12:06:38|29228.98
12:06:39|29228.
12:06:40|29228.22
12:06:41|29228.22
12:06:42|29227.79
12:06:43|29228.01
12:06:44|29227.76
12:06:45|29228.53
12:06:46|29228.2
12:06:47|29227.42
12:06:48|29224.87
12:06:49|29224.75
12:06:50|29224.3
12:06:51|29226.14
12:06:51|29223.79
12:06:53|29224.82
12:06:53|29224.82
12:06:55|29224.82
12:06:56|29223.02
12:06:57|29223.88
12:06:59|29223.86
12:06:59|29224.2
12:07:00|29225.6
12:07:01|29218.63
12:07:02|29219.09
12:07:04|29219.15
12:07:05|29219.95
12:07:05|29219.98
12:07:07|29220.
12:07:07|29220.
12:07:09|29221.31
12:07:09|29222.56
12:07:11|29221.88
12:07:12|29222.25
12:07:12|29221.29
12:07:13|29221.4
12:07:15|29223.18
12:07:16|29222.88
12:07:17|29221.5
12:07:17|29221.5
12:07:19|29221.76
12:07:19|29221.76
12:07:21|29222.44
12:07:21|29222.01
12:07:23|29221.63
12:07:23|29222.07
12:07:24|29221.56
12:07:26|29222.45
12:07:26|29223.1
12:07:28|29222.3
12:07:28|29222.3
12:07:29|29222.66
12:07:30|29220.26
12:07:31|29221.03
12:07:32|29221.27
12:07:33|29222.72
12:07:35|29223.41
12:07:35|29223.34
12:07:36|29223.43
12:07:37|29222.75
12:07:38|29222.02
12:07:39|29221.95
12:07:40|29222.28
12:07:41|29222.28
12:07:42|29222.28
12:07:43|29222.28
12:07:44|29222.89
12:07:46|29222.14
12:07:46|29222.37
12:07:48|29221.77
12:07:48|29222.18
12:07:49|29222.24
12:07:50|29222.82
12:07:52|29222.82
12:07:52|29221.96
12:07:54|29222.08
12:07:54|29222.34
12:07:55|29222.44
12:07:57|29222.04
12:07:57|29222.04
12:07:59|29222.69
12:08:00|29221.93
12:08:01|29218.26
12:08:02|29221.35
12:08:03|29222.68
12:08:04|29222.04
12:08:05|29216.68
12:08:06|29218.35
12:08:07|29218.37
12:08:08|29218.37
12:08:09|29218.37
12:08:10|29218.04
12:08:11|29218.04
12:08:12|29217.81
12:08:13|29217.8
12:08:14|29217.89
12:08:15|29218.49
12:08:16|29217.48
12:08:17|29217.78
12:08:18|29216.23
12:08:19|29216.38
12:08:20|29216.38
12:08:21|29216.38
12:08:22|29217.22
12:08:23|29217.22
12:08:24|29217.73
12:08:25|29217.81
12:08:26|29214.45
12:08:27|29217.21
12:08:28|29216.66
12:08:29|29213.11
12:08:30|29214.31
12:08:31|29214.57
12:08:32|29214.77
12:08:33|29215.11
12:08:34|29215.11
12:08:35|29215.73
12:08:36|29216.56
12:08:37|29215.9
12:08:38|29216.23
12:08:39|29214.38
12:08:41|29217.08
12:08:41|29217.01
12:08:42|29216.89
12:08:43|29216.89
12:08:44|29216.88
12:08:45|29216.31
12:08:47|29216.24
12:08:47|29216.
12:08:48|29216.49
12:08:49|29216.88
12:08:51|29216.26
12:08:52|29216.14
12:08:52|29216.14
12:08:54|29216.11
12:08:54|29213.7
12:08:55|29213.11
12:08:56|29215.13
12:08:57|29215.01
12:08:59|29214.19
12:09:00|29214.61
12:09:01|29214.61
12:09:02|29215.15
12:09:03|29214.63
12:09:04|29214.63
12:09:05|29214.83
12:09:06|29215.34
12:09:07|29217.65
12:09:08|29216.94
12:09:09|29216.94
12:09:10|29216.78
12:09:11|29216.78
12:09:12|29216.78
12:09:13|29216.78
12:09:14|29216.62
12:09:15|29216.91
12:09:16|29216.13
12:09:17|29216.48
12:09:18|29216.61
12:09:19|29217.29
12:09:21|29215.63
12:09:21|29216.9
12:09:22|29216.89
12:09:23|29216.9
12:09:24|29217.02
12:09:25|29217.03
12:09:26|29217.03
12:09:27|29214.63
12:09:28|29215.7
12:09:29|29216.85
12:09:30|29216.19
12:09:31|29216.23
12:09:32|29215.9
12:09:34|29218.85
12:09:34|29217.52
12:09:35|29217.52
12:09:36|29217.82
12:09:37|29217.52
12:09:39|29218.67
12:09:39|29217.72
12:09:40|29217.82
12:09:41|29217.82
12:09:42|29217.82
12:09:43|29215.79
12:09:45|29214.68
12:09:45|29214.68
12:09:46|29215.32
12:09:47|29215.32
12:09:48|29215.32
12:09:49|29215.41
12:09:51|29214.56
12:09:51|29214.45
12:09:52|29214.46
12:09:54|29215.08
12:09:55|29215.97
12:09:55|29215.31
12:09:56|29215.27
12:09:57|29216.09
12:09:59|29216.03
12:10:00|29218.95
12:10:01|29217.79
12:10:02|29216.96
12:10:03|29216.87
12:10:04|29213.81
12:10:05|29215.2
12:10:06|29215.12
12:10:07|29214.81
12:10:08|29214.64
12:10:09|29214.52
12:10:10|29215.29
12:10:11|29215.29
12:10:13|29215.09
12:10:13|29214.22
12:10:14|29214.35
12:10:15|29214.35
12:10:16|29214.39
12:10:18|29215.18
12:10:18|29214.95
12:10:19|29215.29
12:10:20|29215.91
12:10:21|29215.91
12:10:22|29215.59
12:10:23|29215.59
12:10:24|29215.66
12:10:25|29215.66
12:10:26|29215.59
12:10:28|29215.59
12:10:28|29215.69
12:10:29|29215.97
12:10:30|29215.66
12:10:31|29215.66
12:10:33|29215.66
12:10:33|29215.66
12:10:34|29215.81
12:10:35|29215.31
12:10:36|29215.5
12:10:37|29215.57
12:10:38|29215.3
12:10:39|29215.99
12:10:40|29215.97
12:10:41|29215.97
12:10:42|29215.77
12:10:43|29215.77
12:10:44|29215.59
12:10:45|29215.59
12:10:46|29215.59
12:10:47|29215.06
12:10:48|29213.82
12:10:50|29214.
12:10:50|29213.9
12:10:51|29214.27
12:10:52|29216.02
12:10:53|29216.55
12:10:55|29216.22
12:10:55|29216.76
12:10:57|29216.44
12:10:57|29216.44
12:10:59|29216.44
12:11:00|29216.45
12:11:01|29215.88
12:11:02|29216.01
12:11:03|29216.29
12:11:04|29216.29
12:11:06|29216.23
12:11:07|29216.39
12:11:07|29216.16
12:11:09|29215.75
12:11:10|29215.79
12:11:10|29215.87
12:11:12|29215.82
12:11:13|29215.82
12:11:13|29215.51
12:11:14|29215.71
12:11:15|29216.43
12:11:17|29218.28
12:11:18|29217.91
12:11:18|29217.59
12:11:20|29217.35
12:11:20|29217.36
12:11:22|29217.86
12:11:23|29217.35
12:11:24|29217.45
12:11:25|29217.37
12:11:26|29217.37
12:11:27|29217.47
12:11:28|29216.9
12:11:29|29216.9
12:11:30|29216.9
12:11:31|29218.73
12:11:32|29218.23
12:11:33|29218.27
12:11:34|29218.35
12:11:35|29218.22
12:11:36|29218.07
12:11:37|29217.79
12:11:38|29217.86
12:11:39|29217.86
12:11:40|29217.86
12:11:41|29219.08
12:11:42|29219.5
12:11:44|29218.24
12:11:44|29217.57
12:11:45|29217.57
12:11:46|29219.23
12:11:47|29218.73
12:11:49|29218.31
12:11:49|29218.17
12:11:50|29218.8
12:11:51|29218.04
12:11:52|29217.94
12:11:53|29217.94
12:11:55|29218.68
12:11:55|29218.64
12:11:56|29218.
12:11:57|29218.
12:11:58|29218.
12:11:59|29218.48
12:12:01|29218.87
12:12:02|29219.18
12:12:03|29222.16
12:12:04|29222.94
12:12:04|29222.2
12:12:06|29222.63
12:12:07|29222.17
12:12:08|29222.91
12:12:09|29222.49
12:12:10|29222.6
12:12:11|29223.13
12:12:12|29222.68
12:12:13|29222.68
12:12:14|29222.03
12:12:15|29222.99
12:12:16|29222.74
12:12:17|29222.33
12:12:18|29221.89
12:12:19|29223.98
12:12:20|29223.9
12:12:21|29227.45
12:12:22|29226.97
12:12:23|29227.58
12:12:24|29226.75
12:12:25|29226.78
12:12:26|29225.59
12:12:27|29227.27
12:12:29|29228.02
12:12:29|29226.95
12:12:30|29224.8
12:12:31|29225.92
12:12:32|29225.92
12:12:33|29225.99
12:12:34|29228.01
12:12:35|29226.92
12:12:36|29226.92
12:12:37|29226.49
12:12:38|29226.16
12:12:39|29225.99
12:12:40|29226.63
12:12:41|29226.63
12:12:42|29226.32
12:12:43|29225.99
12:12:44|29225.95
12:12:45|29225.95
12:12:46|29225.95
12:12:47|29226.43
12:12:48|29226.95
12:12:49|29226.23
12:12:50|29226.68
12:12:51|29227.02
12:12:52|29226.97
12:12:53|29226.86
12:12:54|29226.64
12:12:55|29227.34
12:12:56|29227.34
12:12:57|29227.34
12:12:58|29226.25
12:12:59|29227.94
12:13:00|29226.38
12:13:02|29226.38
12:13:03|29226.91
12:13:05|29227.38
12:13:05|29226.4
12:13:06|29227.13
12:13:08|29227.52
12:13:08|29226.78
12:13:09|29227.61
12:13:10|29226.43
12:13:11|29226.43
12:13:12|29227.07
12:13:13|29227.07
12:13:14|29227.07
12:13:15|29226.39
12:13:16|29225.42
12:13:17|29226.72
12:13:19|29226.78
12:13:19|29227.01
12:13:20|29227.01
12:13:21|29226.54
12:13:22|29227.08
12:13:23|29228.61
12:13:24|29227.82
12:13:25|29227.75
12:13:26|29228.77
12:13:27|29227.88
12:13:28|29227.66
12:13:29|29226.93
12:13:30|29227.86
12:13:31|29226.78
12:13:32|29226.44
12:13:33|29227.92
12:13:34|29227.92
12:13:35|29227.92
12:13:36|29226.77
12:13:37|29228.53
12:13:38|29228.45
12:13:39|29228.45
12:13:40|29229.3
12:13:41|29228.77
12:13:42|29229.33
12:13:43|29227.71
12:13:44|29227.15
12:13:46|29229.2
12:13:46|29228.91
12:13:47|29228.91
12:13:48|29229.2
12:13:49|29229.82
12:13:50|29229.36
12:13:51|29229.33
12:13:53|29229.36
12:13:53|29229.06
12:13:54|29229.32
12:13:55|29229.17
12:13:56|29229.17
12:13:57|29229.74
12:13:58|29229.18
12:13:59|29229.22
12:14:00|29229.22
12:14:02|29229.24
12:14:03|29228.43
12:14:04|29228.68
12:14:05|29228.62
12:14:07|29228.63
12:14:07|29228.74
12:14:08|29229.1
12:14:09|29229.1
12:14:11|29229.14
12:14:12|29229.47
12:14:13|29229.48
12:14:14|29228.79
12:14:15|29229.43
12:14:16|29229.43
12:14:17|29229.22
12:14:17|29229.47
12:14:19|29230.54
12:14:20|29231.13
12:14:21|29230.69
12:14:22|29230.74
12:14:23|29231.19
12:14:24|29231.03
12:14:24|29230.96
12:14:26|29231.15
12:14:27|29230.75
12:14:28|29230.75
12:14:29|29231.64
12:14:30|29231.64
12:14:31|29231.5
12:14:32|29231.62
12:14:33|29231.62
12:14:34|29228.53
12:14:35|29230.27
12:14:36|29229.83
12:14:37|29229.94
12:14:38|29228.94
12:14:39|29229.6
12:14:40|29230.14
12:14:41|29230.35
12:14:42|29230.35
12:14:43|29230.72
12:14:44|29232.02
12:14:45|29232.5
12:14:46|29232.17
12:14:47|29232.58
12:14:48|29232.65
12:14:49|29232.65
12:14:50|29232.92
12:14:51|29232.92
12:14:52|29230.13
12:14:53|29230.33
12:14:54|29230.63
12:14:55|29231.18
12:14:56|29231.18
12:14:57|29232.37
12:14:58|29232.52
12:14:59|29232.92
12:15:00|29232.92
12:15:01|29232.8
12:15:02|29232.92
12:15:03|29233.82
12:15:05|29234.09
12:15:06|29232.74
12:15:06|29232.32
12:15:08|29231.68
12:15:08|29233.23
12:15:09|29233.1
12:15:10|29233.25
12:15:12|29234.62
12:15:12|29233.24
12:15:14|29233.24
12:15:15|29234.61
12:15:16|29232.46
12:15:17|29233.09
12:15:17|29232.39
12:15:19|29234.6
12:15:20|29232.89
12:15:20|29233.53
12:15:22|29233.77
12:15:23|29234.
12:15:24|29234.04
12:15:25|29234.15
12:15:26|29234.56
12:15:27|29233.83
12:15:28|29233.94
12:15:29|29233.78
12:15:30|29229.77
12:15:31|29231.07
12:15:32|29231.51
12:15:33|29231.51
12:15:34|29232.39
12:15:35|29232.44
12:15:36|29232.34
12:15:37|29231.52
12:15:38|29231.82
12:15:39|29231.96
12:15:39|29232.29
12:15:40|29232.5
12:15:42|29232.23
12:15:43|29233.23
12:15:44|29235.47
12:15:45|29235.36
12:15:46|29234.91
12:15:47|29234.91
12:15:48|29235.29
12:15:49|29234.91
12:15:50|29235.32
12:15:51|29234.78
12:15:52|29234.66
12:15:53|29235.47
12:15:54|29234.47
12:15:55|29234.58
12:15:56|29235.82
12:15:57|29235.8
12:15:58|29234.55
12:15:59|29234.55
12:16:00|29232.15
12:16:01|29232.31
12:16:02|29233.07
12:16:03|29234.19
12:16:04|29233.07
12:16:06|29234.07
12:16:07|29234.93
12:16:08|29235.87
12:16:09|29235.45
12:16:10|29235.56
12:16:12|29234.53
12:16:12|29233.41
12:16:14|29236.74
12:16:14|29236.45
12:16:15|29235.9
12:16:16|29236.8
12:16:17|29236.38
12:16:19|29234.91
12:16:19|29235.83
12:16:20|29235.89
12:16:21|29235.89
12:16:22|29236.08
12:16:23|29236.37
12:16:24|29236.94
12:16:25|29236.39
12:16:26|29236.38
12:16:27|29236.66
12:16:28|29236.99
12:16:30|29237.07
12:16:30|29236.39
12:16:31|29237.67
12:16:32|29236.4
12:16:33|29237.33
12:16:35|29240.77
12:16:35|29237.29
12:16:36|29239.09
12:16:37|29239.65
12:16:38|29238.63
12:16:39|29238.84
12:16:40|29238.83
12:16:41|29238.29
12:16:42|29237.95
12:16:43|29236.4
12:16:45|29236.24
12:16:45|29236.53
12:16:46|29236.91
12:16:47|29236.56
12:16:48|29237.74
12:16:49|29237.97
12:16:50|29238.92
12:16:51|29238.72
12:16:52|29237.74
12:16:53|29237.66
12:16:54|29237.59
12:16:56|29237.59
12:16:57|29237.59
12:16:58|29237.72
12:16:59|29237.72
12:17:00|29237.61
12:17:01|29237.72
12:17:02|29237.85
12:17:03|29239.19
12:17:04|29239.19
12:17:05|29239.27
12:17:06|29239.53
12:17:08|29239.01
12:17:09|29238.76
12:17:09|29238.46
12:17:11|29238.32
12:17:12|29238.78
12:17:13|29238.
12:17:14|29238.
12:17:14|29238.
12:17:16|29237.9
12:17:17|29238.95
12:17:18|29238.65
12:17:18|29238.67
12:17:19|29238.99
12:17:20|29241.23
12:17:21|29240.36
12:17:22|29238.91
12:17:24|29238.85
12:17:24|29241.02
12:17:25|29239.75
12:17:26|29239.75
12:17:28|29240.75
12:17:29|29240.75
12:17:29|29239.83
12:17:31|29241.35
12:17:31|29240.86
12:17:32|29240.17
12:17:33|29242.35
12:17:34|29242.32
12:17:36|29242.32
12:17:37|29242.36
12:17:38|29242.45
12:17:38|29242.28
12:17:39|29242.38
12:17:41|29242.37
12:17:41|29242.37
12:17:42|29240.57
12:17:44|29240.56
12:17:44|29240.56
12:17:45|29240.57
12:17:46|29240.11
12:17:48|29240.11
12:17:48|29240.92
12:17:49|29240.92
12:17:51|29240.92
12:17:52|29241.97
12:17:52|29242.21
12:17:53|29242.51
12:17:54|29241.07
12:17:55|29241.07
12:17:56|29242.52
12:17:58|29242.59
12:17:59|29243.56
12:17:59|29242.45
12:18:00|29242.36
12:18:01|29242.73
12:18:03|29242.07
12:18:04|29240.43
12:18:04|29240.49
12:18:05|29238.9
12:18:07|29240.82
12:18:08|29242.15
12:18:09|29242.14
12:18:10|29241.6
12:18:11|29241.64
12:18:12|29241.48
12:18:13|29238.73
12:18:14|29240.64
12:18:15|29241.48
12:18:16|29242.12
12:18:17|29242.26
12:18:18|29243.95
12:18:19|29243.41
12:18:20|29244.21
12:18:21|29244.27
12:18:22|29244.46
12:18:23|29246.63
12:18:24|29246.6
12:18:25|29247.78
12:18:26|29248.09
12:18:27|29247.69
12:18:28|29246.52
12:18:29|29246.71
12:18:30|29246.32
12:18:31|29247.34
12:18:32|29246.45
12:18:33|29247.31
12:18:34|29247.41
12:18:35|29247.79
12:18:36|29247.39
12:18:37|29249.19
12:18:38|29247.97
12:18:39|29247.86
12:18:40|29247.27
12:18:41|29250.
12:18:42|29249.39
12:18:43|29248.18
12:18:44|29248.89
12:18:45|29249.51
12:18:46|29248.23
12:18:47|29246.03
12:18:48|29246.08
12:18:49|29247.87
12:18:50|29248.15
12:18:51|29247.88
12:18:52|29246.4
12:18:53|29247.16
12:18:54|29248.85
12:18:55|29247.94
12:18:56|29248.86
12:18:57|29249.82
12:18:58|29253.
12:18:59|29252.03
12:19:01|29251.22
12:19:01|29252.72
12:19:02|29251.81
12:19:03|29253.36
12:19:04|29251.26
12:19:05|29252.41
12:19:06|29251.21
12:19:08|29248.62
12:19:09|29242.25
12:19:10|29241.53
12:19:12|29243.36
12:19:12|29243.45
12:19:14|29242.28
12:19:14|29242.84
12:19:15|29243.07
12:19:16|29242.44
12:19:17|29242.75
12:19:18|29242.75
12:19:19|29243.09
12:19:20|29243.24
12:19:21|29241.36
12:19:22|29238.37
12:19:23|29239.18
12:19:24|29235.32
12:19:25|29236.95
12:19:26|29236.27
12:19:28|29236.27
12:19:29|29236.44
12:19:30|29236.59
12:19:31|29235.63
12:19:32|29236.44
12:19:33|29236.39
12:19:34|29237.18
12:19:35|29237.47
12:19:36|29235.9
12:19:37|29237.13
12:19:38|29236.91
12:19:39|29237.4
12:19:41|29237.64
12:19:41|29238.69
12:19:42|29237.95
12:19:43|29238.75
12:19:44|29237.48
12:19:45|29237.92
12:19:46|29239.56
12:19:47|29239.52
12:19:48|29239.57
12:19:49|29238.69
12:19:50|29240.28
12:19:51|29239.81
12:19:53|29240.55
12:19:53|29240.81
12:19:54|29239.15
12:19:55|29237.38
12:19:56|29238.06
12:19:57|29238.89
12:19:59|29239.53
12:20:00|29239.53
12:20:00|29239.53
12:20:01|29238.49
12:20:02|29240.24
12:20:04|29239.58
12:20:05|29240.33
12:20:05|29239.34
12:20:06|29239.92
12:20:07|29240.6
12:20:08|29240.6
12:20:10|29239.53
12:20:11|29240.02
12:20:12|29240.96
12:20:13|29240.
12:20:14|29239.61
12:20:15|29240.87
12:20:15|29241.64
12:20:17|29240.28
12:20:18|29240.99
12:20:18|29238.74
12:20:20|29238.49
12:20:21|29240.11
12:20:22|29240.52
12:20:22|29240.85
12:20:24|29240.85
12:20:25|29240.85
12:20:26|29240.42
12:20:26|29240.42
12:20:28|29240.42
12:20:28|29240.42
12:20:30|29238.22
12:20:31|29239.92
12:20:31|29237.66
12:20:33|29238.5
12:20:34|29238.17
12:20:35|29239.85
12:20:36|29239.93
12:20:37|29239.93
12:20:38|29239.63
12:20:39|29238.38
12:20:40|29238.38
12:20:41|29237.27
12:20:42|29238.6
12:20:43|29239.41
12:20:45|29238.79
12:20:45|29237.54
12:20:46|29237.65
12:20:47|29238.51
12:20:48|29237.86
12:20:49|29237.88
12:20:50|29238.6
12:20:52|29237.95
12:20:52|29237.95
12:20:53|29238.02
12:20:54|29238.02
12:20:55|29239.26
12:20:56|29239.41
12:20:58|29239.4
12:20:58|29239.46
12:20:59|29240.01
12:21:00|29240.
12:21:01|29239.37
12:21:02|29239.37
12:21:03|29240.33
12:21:04|29241.47
12:21:05|29240.56
12:21:06|29240.24
12:21:07|29240.24
12:21:08|29240.12
12:21:10|29240.12
12:21:11|29240.25
12:21:13|29240.08
12:21:13|29240.24
12:21:15|29238.11
12:21:16|29238.87
12:21:16|29240.16
12:21:18|29233.49
12:21:19|29233.52
12:21:20|29234.42
12:21:21|29233.56
12:21:21|29233.36
12:21:23|29233.76
12:21:24|29231.74
12:21:25|29232.23
12:21:26|29232.72
12:21:27|29232.37
12:21:27|29233.17
12:21:29|29233.55
12:21:30|29232.99
12:21:31|29235.16
12:21:32|29231.
12:21:32|29232.75
12:21:34|29231.8
12:21:35|29233.17
12:21:35|29233.17
12:21:36|29233.26
12:21:38|29233.75
12:21:39|29233.76
12:21:40|29233.76
12:21:40|29234.48
12:21:42|29234.48
12:21:43|29230.94
12:21:44|29231.38
12:21:45|29231.72
12:21:46|29231.97
12:21:47|29233.03
12:21:48|29233.65
12:21:48|29232.99
12:21:50|29233.06
12:21:51|29233.1
12:21:52|29233.1
12:21:53|29232.6
12:21:54|29234.48
12:21:55|29233.19
12:21:56|29233.43
12:21:57|29233.33
12:21:58|29233.01
12:21:59|29233.04
12:22:00|29233.24
12:22:01|29233.24
12:22:02|29226.55
12:22:03|29223.92
12:22:04|29230.7
12:22:05|29228.8
12:22:06|29227.95
12:22:07|29227.95
12:22:08|29229.88
12:22:09|29228.33
12:22:10|29228.33
12:22:12|29228.33
12:22:12|29228.25
12:22:14|29228.25
12:22:14|29226.81
12:22:16|29228.25
12:22:17|29227.63
12:22:18|29227.08
12:22:18|29227.65
12:22:20|29228.41
12:22:20|29228.06
12:22:21|29228.06
12:22:23|29228.06
12:22:24|29228.06
12:22:25|29228.06
12:22:26|29228.06
12:22:26|29228.13
12:22:27|29228.13
12:22:29|29227.65
12:22:30|29227.22
12:22:31|29228.2
12:22:32|29228.2
12:22:32|29227.51
12:22:34|29229.49
12:22:35|29228.98
12:22:36|29228.98
12:22:36|29228.98
12:22:38|29228.84
12:22:39|29228.78
12:22:40|29228.78
12:22:41|29228.78
12:22:42|29229.12
12:22:43|29229.5
12:22:44|29229.69
12:22:45|29230.8
12:22:46|29231.
12:22:47|29230.47
12:22:47|29231.09
12:22:49|29230.52
12:22:50|29230.25
12:22:51|29229.59
12:22:52|29230.29
12:22:53|29230.29
12:22:54|29229.92
12:22:54|29228.86
12:22:56|29228.49
12:22:56|29228.44
12:22:57|29228.44
12:22:58|29228.71
12:22:59|29227.87
12:23:01|29227.87
12:23:02|29226.66
12:23:03|29227.44
12:23:04|29228.07
12:23:05|29227.62
12:23:06|29228.33
12:23:07|29227.82
12:23:08|29228.77
12:23:09|29227.85
12:23:11|29227.42
12:23:12|29227.42
12:23:13|29227.42
12:23:14|29227.42
12:23:15|29227.13
12:23:16|29227.13
12:23:17|29227.69
12:23:18|29227.69
12:23:19|29227.48
12:23:20|29227.65
12:23:21|29227.65
12:23:23|29227.69
12:23:23|29227.69
12:23:24|29227.9
12:23:25|29227.01
12:23:26|29227.01
12:23:27|29227.01
12:23:28|29227.01
12:23:29|29227.05
12:23:30|29227.58
12:23:31|29227.89
12:23:32|29228.33
12:23:33|29228.33
12:23:35|29226.6
12:23:35|29226.72
12:23:36|29227.21
12:23:37|29227.3
12:23:38|29227.16
12:23:40|29227.39
12:23:40|29227.69
12:23:41|29228.41
12:23:42|29228.07
12:23:43|29228.12
12:23:46|29228.14
12:23:46|29228.22
12:23:47|29228.05
12:23:48|29228.02
12:23:49|29228.
12:23:50|29227.93
12:23:51|29227.7
12:23:52|29227.77
12:23:53|29227.71
12:23:54|29227.71
12:23:56|29227.71
12:23:56|29227.71
12:23:57|29227.21
12:23:58|29227.69
12:23:59|29227.14
12:24:00|29227.13
12:24:01|29227.24
12:24:02|29226.24
12:24:04|29226.89
12:24:04|29226.95
12:24:06|29227.19
12:24:06|29226.48
12:24:07|29226.63
12:24:08|29226.17
12:24:09|29226.4
12:24:11|29226.39
12:24:11|29226.63
12:24:13|29226.26
12:24:14|29226.2
12:24:16|29226.14
12:24:17|29226.33
12:24:18|29226.38
12:24:19|29226.82
12:24:20|29226.82
12:24:21|29227.33
12:24:22|29228.34
12:24:23|29228.34
12:24:24|29227.51
12:24:24|29227.47
12:24:26|29227.09
12:24:27|29227.09
12:24:27|29226.6
12:24:29|29226.92
12:24:30|29227.06
12:24:31|29227.09
12:24:32|29227.22
12:24:33|29227.22
12:24:34|29227.49
12:24:35|29227.49
12:24:36|29227.49
12:24:37|29227.49
12:24:38|29227.42
12:24:39|29227.42
12:24:40|29227.42
12:24:41|29226.5
12:24:42|29226.57
12:24:43|29227.21
12:24:44|29226.77
12:24:45|29226.
12:24:46|29226.52
12:24:47|29226.32
12:24:48|29226.32
12:24:49|29226.29
12:24:50|29226.16
12:24:51|29226.4
12:24:53|29225.76
12:24:53|29226.46
12:24:54|29226.18
12:24:55|29226.18
12:24:56|29226.09
12:24:57|29226.19
12:24:58|29225.8
12:24:59|29225.86
12:25:00|29226.28
12:25:01|29225.66
12:25:02|29225.61
12:25:03|29224.31
12:25:04|29224.86
12:25:05|29224.25
12:25:06|29224.28
12:25:07|29223.29
12:25:08|29217.46
12:25:09|29220.24
12:25:10|29217.23
12:25:11|29216.02
12:25:12|29216.1
12:25:14|29213.93
12:25:15|29214.03
12:25:16|29215.16
12:25:17|29213.67
12:25:18|29213.27
12:25:19|29213.28
12:25:20|29212.35
12:25:21|29211.91
12:25:22|29211.62
12:25:23|29213.27
12:25:24|29211.62
12:25:25|29210.
12:25:26|29210.97
12:25:27|29212.03
12:25:28|29211.53
12:25:29|29211.48
12:25:30|29210.79
12:25:31|29211.94
12:25:32|29210.78
12:25:33|29210.81
12:25:34|29211.34
12:25:36|29210.86
12:25:36|29214.69
12:25:37|29213.73
12:25:38|29214.27
12:25:40|29212.99
12:25:41|29212.99
12:25:41|29213.79
12:25:42|29214.2
12:25:43|29214.41
12:25:45|29214.08
12:25:46|29214.03
12:25:46|29213.33
12:25:47|29213.33
12:25:48|29213.33
12:25:49|29215.04
12:25:50|29214.71
12:25:51|29214.31
12:25:53|29214.25
12:25:53|29214.62
12:25:54|29213.82
12:25:55|29213.82
12:25:57|29213.82
12:25:58|29215.08
12:25:59|29215.34
12:26:00|29216.
12:26:00|29214.22
12:26:02|29213.5
12:26:03|29213.47
12:26:04|29213.25
12:26:05|29214.
12:26:06|29214.3
12:26:07|29216.08
12:26:08|29215.
12:26:09|29216.29
12:26:10|29216.35
12:26:11|29214.43
12:26:12|29215.52
12:26:13|29215.78
12:26:15|29213.62
12:26:16|29213.93
12:26:17|29212.58
12:26:17|29212.89
12:26:19|29212.43
12:26:20|29212.27
12:26:20|29212.84
12:26:22|29212.77
12:26:23|29212.84
12:26:24|29213.04
12:26:25|29212.99
12:26:25|29213.73
12:26:27|29213.74
12:26:28|29213.41
12:26:28|29213.93
12:26:30|29213.12
12:26:31|29214.07
12:26:32|29214.12
12:26:33|29214.23
12:26:34|29214.
12:26:34|29214.38
12:26:36|29214.38
12:26:37|29214.38
12:26:38|29214.76
12:26:39|29214.46
12:26:40|29214.46
12:26:41|29213.73
12:26:42|29214.34
12:26:43|29214.25
12:26:44|29214.25
12:26:45|29212.97
12:26:46|29213.
12:26:47|29213.28
12:26:48|29214.17
12:26:49|29213.86
12:26:49|29213.86
12:26:51|29213.68
12:26:52|29214.06
12:26:53|29218.04
12:26:54|29217.03
12:26:54|29217.07
12:26:56|29217.07
12:26:56|29217.06
12:26:58|29217.05
12:26:59|29215.99
12:27:00|29215.93
12:27:01|29217.14
12:27:02|29216.14
12:27:04|29216.16
12:27:05|29216.14
12:27:05|29215.07
12:27:06|29215.
12:27:07|29214.74
12:27:09|29214.74
12:27:09|29214.27
12:27:10|29214.27
12:27:11|29214.27
12:27:12|29214.27
12:27:13|29215.26
12:27:15|29215.91
12:27:16|29215.93
12:27:17|29215.93
12:27:18|29216.52
12:27:19|29216.52
12:27:20|29215.67
12:27:21|29216.81
12:27:22|29216.12
12:27:23|29217.24
12:27:24|29217.24
12:27:25|29216.43
12:27:26|29216.36
12:27:27|29216.06
12:27:28|29216.12
12:27:29|29216.28
12:27:31|29216.11
12:27:31|29216.11
12:27:32|29215.16
12:27:33|29217.11
12:27:34|29219.04
12:27:35|29220.05
12:27:36|29215.4
12:27:37|29215.96
12:27:38|29215.96
12:27:39|29216.
12:27:40|29214.95
12:27:41|29215.51
12:27:42|29215.49
12:27:43|29215.18
12:27:44|29215.18
12:27:45|29214.55
12:27:46|29214.12
12:27:47|29214.12
12:27:48|29213.45
12:27:49|29213.45
12:27:50|29213.45
12:27:51|29214.96
12:27:52|29214.95
12:27:53|29214.4
12:27:54|29214.25
12:27:55|29214.86
12:27:56|29216.71
12:27:57|29216.
12:27:58|29216.
12:27:59|29216.26
12:28:00|29216.62
12:28:01|29216.8
12:28:02|29216.04
12:28:03|29215.28
12:28:04|29213.81
12:28:05|29214.71
12:28:06|29214.94
12:28:08|29214.41
12:28:08|29214.92
12:28:09|29214.92
12:28:10|29214.92
12:28:11|29215.11
12:28:12|29215.68
12:28:13|29214.96
12:28:14|29215.11
12:28:15|29214.95
12:28:17|29214.88
12:28:17|29214.88
12:28:19|29214.88
12:28:20|29214.36
12:28:21|29215.46
12:28:23|29214.44
12:28:23|29214.36
12:28:25|29215.05
12:28:25|29215.05
12:28:26|29215.05
12:28:28|29214.8
12:28:28|29214.71
12:28:30|29214.34
12:28:31|29214.75
12:28:32|29213.38
12:28:32|29214.35
12:28:34|29214.35
12:28:35|29214.24
12:28:35|29214.24
12:28:37|29214.16
12:28:38|29214.16
12:28:39|29214.21
12:28:40|29214.
12:28:41|29214.77
12:28:42|29215.46
12:28:43|29215.38
12:28:44|29215.22
12:28:44|29215.18
12:28:46|29215.18
12:28:46|29214.97
12:28:48|29214.77
12:28:49|29214.77
12:28:50|29214.77
12:28:50|29215.87
12:28:52|29215.89
12:28:53|29215.93
12:28:54|29216.14
12:28:55|29215.82
12:28:56|29215.47
12:28:57|29215.86
12:28:58|29215.74
12:28:58|29215.27
12:28:59|29215.22
12:29:01|29216.03
12:29:02|29215.26
12:29:03|29215.77
12:29:04|29215.63
12:29:05|29215.88
12:29:05|29215.08
12:29:07|29214.95
12:29:07|29215.
12:29:08|29215.
12:29:10|29214.98
12:29:11|29215.49
12:29:11|29223.97
12:29:12|29229.14
12:29:13|29231.2
12:29:15|29229.75
12:29:16|29230.7
12:29:16|29229.5
12:29:18|29229.48
12:29:19|29230.63
12:29:20|29229.18
12:29:21|29229.28
12:29:22|29230.
12:29:23|29230.92
12:29:24|29230.22
12:29:25|29230.24
12:29:26|29229.78
12:29:27|29228.16
12:29:28|29228.2
12:29:29|29227.2
12:29:30|29226.25
12:29:31|29227.12
12:29:32|29227.26
12:29:33|29226.36
12:29:34|29226.88
12:29:35|29226.81
12:29:36|29228.03
12:29:37|29227.43
12:29:38|29227.41
12:29:39|29228.03
12:29:40|29227.52
12:29:41|29227.49
12:29:42|29227.63
12:29:43|29227.36
12:29:44|29227.9
12:29:45|29228.02
12:29:46|29227.98
12:29:48|29227.98
12:29:48|29227.98
12:29:49|29227.98
12:29:50|29228.27
12:29:51|29228.27
12:29:53|29228.26
12:29:53|29228.26
12:29:54|29227.24
12:29:56|29226.85
12:29:56|29226.65
12:29:57|29227.79
12:29:58|29227.79
12:29:59|29227.82
12:30:00|29227.79
12:30:02|29227.24
12:30:02|29228.27
12:30:04|29227.56
12:30:04|29220.97
12:30:05|29221.38
12:30:06|29219.58
12:30:07|29217.88
12:30:09|29217.88
12:30:10|29218.13
12:30:10|29218.88
12:30:11|29218.77
12:30:13|29220.39
12:30:13|29220.05
12:30:14|29219.46
12:30:15|29219.17
12:30:16|29220.1
12:30:18|29220.53
12:30:19|29219.92
12:30:20|29219.69
12:30:21|29219.69
12:30:23|29223.94
12:30:23|29224.14
12:30:24|29224.06
12:30:25|29224.75
12:30:27|29225.
12:30:28|29224.85
12:30:29|29224.72
12:30:30|29224.72
12:30:31|29224.15
12:30:32|29225.48
12:30:33|29224.15
12:30:34|29224.89
12:30:35|29224.89
12:30:36|29224.91
12:30:37|29225.26
12:30:38|29225.26
12:30:39|29225.26
12:30:40|29225.49
12:30:42|29225.33
12:30:42|29224.75
12:30:43|29225.4
12:30:44|29224.59
12:30:45|29223.06
12:30:46|29223.05
12:30:47|29223.34
12:30:48|29223.05
12:30:49|29223.43
12:30:50|29223.4
12:30:51|29224.47
12:30:52|29223.05
12:30:53|29223.38
12:30:54|29223.05
12:30:55|29223.15
12:30:56|29224.72
12:30:57|29223.89
12:30:58|29223.89
12:30:59|29222.55
12:31:01|29222.34
12:31:01|29223.37
12:31:03|29223.36
12:31:03|29223.51
12:31:04|29223.52
12:31:05|29223.52
12:31:07|29223.62
12:31:07|29223.62
12:31:08|29223.31
12:31:09|29223.31
12:31:10|29223.31
12:31:12|29223.31
12:31:12|29223.31
12:31:13|29223.31
12:31:14|29223.48
12:31:15|29223.85
12:31:17|29224.06
12:31:17|29224.15
12:31:19|29224.58
12:31:20|29224.59
12:31:21|29221.84
12:31:22|29221.84
12:31:23|29216.8
12:31:24|29216.13
12:31:25|29214.77
12:31:26|29216.33
12:31:27|29216.04
12:31:28|29216.04
12:31:29|29216.04
12:31:30|29216.04
12:31:31|29216.04
12:31:32|29215.12
12:31:33|29215.89
12:31:34|29215.2
12:31:35|29214.59
12:31:36|29216.88
12:31:37|29216.76
12:31:38|29216.6
12:31:40|29216.45
12:31:40|29216.47
12:31:41|29216.33
12:31:42|29216.29
12:31:43|29216.29
12:31:45|29215.47
12:31:45|29215.47
12:31:46|29215.99
12:31:47|29215.99
12:31:48|29215.99
12:31:49|29215.99
12:31:50|29215.86
12:31:51|29215.86
12:31:52|29216.94
12:31:53|29216.05
12:31:54|29216.05
12:31:55|29216.05
12:31:56|29215.96
12:31:57|29215.96
12:31:58|29215.46
12:31:59|29215.46
12:32:00|29215.22
12:32:01|29214.58
12:32:02|29215.23
12:32:03|29214.88
12:32:04|29215.47
12:32:05|29217.57
12:32:06|29217.27
12:32:07|29218.97
12:32:08|29217.28
12:32:09|29217.01
12:32:10|29216.07
12:32:11|29216.07
12:32:12|29215.53
12:32:13|29216.4
12:32:14|29215.82
12:32:15|29215.82
12:32:16|29217.
12:32:17|29217.78
12:32:18|29217.72
12:32:19|29215.02
12:32:21|29213.86
12:32:22|29214.18
12:32:23|29214.4
12:32:24|29213.24
12:32:25|29214.13
12:32:26|29213.6
12:32:28|29213.57
12:32:28|29213.41
12:32:29|29212.96
12:32:30|29213.51
12:32:32|29215.14
12:32:33|29216.03
12:32:34|29215.32
12:32:35|29215.67
12:32:35|29217.32
12:32:37|29217.9
12:32:38|29216.8
12:32:39|29216.26
12:32:40|29216.66
12:32:42|29216.66
12:32:42|29216.98
12:32:44|29216.98
12:32:44|29216.72
12:32:45|29215.93
12:32:47|29215.93
12:32:47|29211.18
12:32:48|29214.3
12:32:50|29216.28
12:32:50|29216.28
12:32:52|29215.89
12:32:53|29216.55
12:32:53|29216.63
12:32:54|29219.47
12:32:55|29219.17
12:32:57|29219.08
12:32:57|29217.81
12:32:58|29218.73
12:32:59|29218.68
12:33:00|29217.47
12:33:02|29217.24
12:33:02|29216.28
12:33:04|29216.28
12:33:04|29217.21
12:33:05|29217.15
12:33:07|29216.28
12:33:08|29219.12
12:33:08|29219.92
12:33:09|29219.07
12:33:11|29217.16
12:33:11|29217.67
12:33:13|29217.8
12:33:14|29216.86
12:33:14|29221.02
12:33:16|29220.48
12:33:17|29220.6
12:33:17|29220.11
12:33:18|29220.29
12:33:19|29222.
12:33:20|29221.02
12:33:22|29223.31
12:33:23|29223.75
12:33:24|29223.31
12:33:25|29223.51
12:33:26|29224.23
12:33:27|29223.1
12:33:28|29222.95
12:33:29|29223.12
12:33:30|29222.9
12:33:31|29223.45
12:33:33|29222.83
12:33:33|29221.23
12:33:34|29221.89
12:33:35|29218.65
12:33:36|29219.58
12:33:37|29219.58
12:33:38|29219.4
12:33:40|29219.98
12:33:40|29221.56
12:33:41|29221.69
12:33:43|29221.69
12:33:43|29221.69
12:33:44|29221.69
12:33:45|29220.99
12:33:47|29220.99
12:33:47|29221.84
12:33:48|29224.56
12:33:49|29225.
12:33:51|29225.08
12:33:52|29225.3
12:33:52|29225.04
12:33:53|29224.56
12:33:55|29224.51
12:33:55|29225.02
12:33:57|29225.02
12:33:57|29225.02
12:33:59|29224.03
12:33:59|29224.01
12:34:00|29223.
12:34:02|29223.35
12:34:03|29224.35
12:34:03|29223.37
12:34:05|29223.36
12:34:06|29224.36
12:34:06|29224.1
12:34:08|29223.02
12:34:09|29223.82
12:34:09|29223.82
12:34:10|29221.48
12:34:11|29221.48
12:34:12|29222.61
12:34:13|29222.57
12:34:14|29222.57
12:34:15|29222.57
12:34:16|29222.57
12:34:17|29222.87
12:34:19|29222.87
12:34:19|29222.87
12:34:21|29221.39
12:34:21|29222.09
12:34:23|29221.47
12:34:24|29221.47
12:34:25|29221.22
12:34:26|29218.62
12:34:27|29217.76
12:34:28|29218.12
12:34:30|29215.07
12:34:30|29215.34
12:34:31|29215.39
12:34:32|29215.86
12:34:33|29216.44
12:34:34|29217.93
12:34:35|29215.47
12:34:36|29215.86
12:34:37|29215.81
12:34:38|29215.59
12:34:39|29215.85
12:34:41|29215.36
12:34:41|29213.49
12:34:42|29213.97
12:34:43|29216.63
12:34:44|29216.05
12:34:46|29215.43
12:34:46|29214.96
12:34:48|29215.
12:34:49|29215.35
12:34:50|29215.41
12:34:51|29216.78
12:34:52|29218.12
12:34:53|29217.45
12:34:53|29217.01
12:34:54|29217.41
12:34:55|29217.41
12:34:56|29217.01
12:34:57|29217.95
12:34:58|29217.89
12:34:59|29217.79
12:35:00|29215.82
12:35:02|29216.47
12:35:02|29218.95
12:35:04|29215.58
12:35:05|29214.57
12:35:06|29215.51
12:35:07|29215.23
12:35:07|29215.23
12:35:09|29215.23
12:35:09|29214.67
12:35:11|29214.67
12:35:12|29217.46
12:35:14|29217.4
12:35:14|29217.4
12:35:15|29217.05
12:35:16|29217.05
12:35:17|29218.61
12:35:18|29218.61
12:35:19|29218.61
12:35:20|29218.16
12:35:21|29218.16
12:35:22|29218.16
12:35:24|29221.79
12:35:24|29221.75
12:35:26|29221.43
12:35:28|29222.43
12:35:28|29222.83
12:35:29|29219.47
12:35:30|29217.7
12:35:31|29218.
12:35:33|29218.48
12:35:34|29216.57
12:35:35|29222.05
12:35:36|29222.05
12:35:37|29222.44
12:35:38|29222.44
12:35:39|29222.51
12:35:40|29221.98
12:35:40|29222.26
12:35:42|29220.49
12:35:43|29221.74
12:35:44|29221.74
12:35:44|29222.17
12:35:46|29221.76
12:35:47|29222.78
12:35:48|29221.52
12:35:49|29222.75
12:35:50|29220.6
12:35:51|29221.12
12:35:52|29220.05
12:35:53|29219.93
12:35:54|29220.22
12:35:55|29220.22
12:35:56|29220.31
12:35:57|29220.6
12:35:58|29221.28
12:35:59|29220.56
12:36:00|29220.45
12:36:01|29220.4
12:36:02|29220.97
12:36:03|29220.97
12:36:04|29220.97
12:36:05|29220.58
12:36:06|29221.41
12:36:07|29221.4
12:36:08|29221.39
12:36:09|29220.57
12:36:10|29220.78
12:36:11|29220.48
12:36:12|29221.98
12:36:13|29221.98
12:36:14|29222.15
12:36:15|29223.32
12:36:16|29222.31
12:36:17|29216.27
12:36:18|29215.25
12:36:19|29214.15
12:36:20|29214.74
12:36:21|29214.36
12:36:22|29215.7
12:36:23|29217.06
12:36:24|29217.91
12:36:25|29217.26
12:36:27|29216.79
12:36:27|29216.79
12:36:28|29216.79
12:36:30|29216.75
12:36:30|29219.43
12:36:31|29219.79
12:36:33|29219.41
12:36:33|29217.54
12:36:34|29217.5
12:36:36|29217.63
12:36:36|29218.11
12:36:37|29215.87
12:36:39|29216.46
12:36:40|29216.27
12:36:41|29217.44
12:36:42|29216.52
12:36:42|29217.45
12:36:44|29216.55
12:36:45|29216.03
12:36:46|29217.65
12:36:47|29216.88
12:36:48|29217.95
12:36:49|29217.71
12:36:50|29216.48
12:36:51|29216.79
12:36:52|29216.79
12:36:53|29216.79
12:36:55|29216.69
12:36:55|29217.5
12:36:57|29217.31
12:36:57|29217.31
12:36:58|29217.09
12:37:00|29217.09
12:37:00|29211.27
12:37:01|29213.41
12:37:03|29215.25
12:37:03|29215.61
12:37:05|29214.08
12:37:05|29212.89
12:37:07|29216.61
12:37:07|29217.7
12:37:08|29217.34
12:37:09|29216.25
12:37:10|29216.11
12:37:12|29215.59
12:37:12|29216.37
12:37:13|29215.75
12:37:14|29215.79
12:37:16|29215.13
12:37:16|29215.13
12:37:17|29215.21
12:37:18|29215.21
12:37:20|29215.97
12:37:21|29215.19
12:37:21|29215.32
12:37:22|29216.
12:37:23|29216.32
12:37:25|29215.64
12:37:26|29216.39
12:37:27|29216.39
12:37:28|29216.39
12:37:29|29216.89
12:37:30|29217.5
12:37:32|29221.97
12:37:32|29226.87
12:37:33|29227.58
12:37:35|29227.51
12:37:35|29227.33
12:37:37|29226.14
12:37:37|29224.78
12:37:39|29222.62
12:37:40|29223.74
12:37:41|29225.06
12:37:41|29225.17
12:37:43|29226.63
12:37:43|29226.78
12:37:44|29226.96
12:37:45|29226.52
12:37:47|29226.96
12:37:48|29227.07
12:37:49|29226.36
12:37:49|29227.12
12:37:51|29225.99
12:37:51|29225.99
12:37:52|29226.67
12:37:54|29227.21
12:37:55|29227.11
12:37:55|29225.99
12:37:57|29227.32
12:37:57|29226.34
12:37:58|29227.94
12:37:59|29228.22
12:38:00|29227.68
12:38:02|29227.46
12:38:03|29228.21
12:38:04|29228.2
12:38:04|29228.2
12:38:05|29227.77
12:38:06|29227.58
12:38:08|29227.2
12:38:09|29225.43
12:38:10|29225.64
12:38:11|29226.16
12:38:12|29225.77
12:38:13|29226.58
12:38:14|29224.68
12:38:14|29225.6
12:38:16|29226.01
12:38:17|29226.2
12:38:18|29228.92
12:38:19|29228.55
12:38:20|29229.3
12:38:21|29229.43
12:38:22|29228.39
12:38:23|29228.39
12:38:24|29228.54
12:38:25|29228.17
12:38:26|29228.42
12:38:28|29228.42
12:38:29|29228.42
12:38:30|29228.42
12:38:31|29227.95
12:38:32|29228.52
12:38:33|29228.52
12:38:33|29228.42
12:38:35|29228.42
12:38:36|29228.16
12:38:37|29229.49
12:38:37|29228.74
12:38:39|29228.74
12:38:40|29228.74
12:38:41|29228.74
12:38:41|29228.74
12:38:43|29231.19
12:38:44|29232.94
12:38:45|29232.32
12:38:46|29232.81
12:38:47|29232.44
12:38:48|29232.95
12:38:49|29234.61
12:38:50|29233.3
12:38:51|29232.59
12:38:52|29232.2
12:38:53|29232.2
12:38:54|29232.19
12:38:55|29228.33
12:38:56|29227.87
12:38:57|29227.16
12:38:58|29227.98
12:38:59|29228.01
12:39:00|29228.87
12:39:01|29228.19
12:39:02|29225.65
12:39:03|29228.23
12:39:04|29227.59
12:39:05|29227.59
12:39:06|29227.47
12:39:07|29227.91
12:39:08|29227.91
12:39:09|29228.11
12:39:11|29227.91
12:39:11|29227.91
12:39:12|29227.91
12:39:13|29227.6
12:39:14|29229.41
12:39:15|29230.31
12:39:16|29230.21
12:39:17|29230.21
12:39:19|29230.21
12:39:19|29230.33
12:39:20|29230.33
12:39:22|29230.31
12:39:23|29230.4
12:39:23|29229.64
12:39:24|29229.39
12:39:25|29229.52
12:39:27|29229.36
12:39:29|29228.96
12:39:30|29229.35
12:39:31|29229.36
12:39:32|29229.47
12:39:33|29230.52
12:39:34|29230.23
12:39:35|29230.23
12:39:36|29229.92
12:39:37|29229.69
12:39:39|29229.97
12:39:39|29229.97
12:39:40|29230.5
12:39:41|29230.5
12:39:42|29233.31
12:39:43|29234.61
12:39:45|29233.63
12:39:45|29233.98
12:39:46|29235.17
12:39:47|29233.96
12:39:48|29236.3
12:39:50|29236.16
12:39:50|29236.41
12:39:51|29236.04
12:39:53|29235.53
12:39:54|29231.72
12:39:55|29232.58
12:39:56|29234.08
12:39:57|29234.25
12:39:58|29234.64
12:39:59|29235.64
12:39:59|29235.69
12:40:01|29235.36
12:40:02|29234.1
12:40:03|29234.94
12:40:04|29237.07
12:40:05|29235.84
12:40:06|29235.84
12:40:07|29233.06
12:40:08|29233.06
12:40:09|29234.05
12:40:10|29234.05
12:40:11|29234.05
12:40:12|29234.05
12:40:13|29234.3
12:40:14|29234.3
12:40:15|29233.33
12:40:16|29233.14
12:40:17|29233.67
12:40:18|29233.72
12:40:19|29234.59
12:40:20|29234.59
12:40:21|29233.93
12:40:22|29233.93
12:40:23|29233.83
12:40:24|29234.14
12:40:25|29234.01
12:40:26|29234.02
12:40:27|29234.2
12:40:29|29233.77
12:40:29|29234.62
12:40:30|29234.6
12:40:31|29229.81
12:40:32|29229.17
12:40:33|29230.17
12:40:34|29230.61
12:40:35|29230.76
12:40:36|29230.84
12:40:37|29230.32
12:40:38|29230.53
12:40:39|29230.82
12:40:40|29230.72
12:40:41|29230.93
12:40:42|29230.98
12:40:43|29231.23
12:40:45|29230.85
12:40:45|29231.42
12:40:46|29231.2
12:40:48|29231.53
12:40:48|29231.55
12:40:49|29231.56
12:40:51|29230.61
12:40:51|29231.28
12:40:52|29231.53
12:40:53|29231.86
12:40:54|29232.46
12:40:56|29232.48
12:40:56|29233.02
12:40:57|29232.37
12:40:58|29232.82
12:40:59|29234.57
12:41:00|29234.25
12:41:01|29234.21
12:41:02|29231.84
12:41:03|29231.83
12:41:04|29231.6
12:41:06|29230.06
12:41:07|29228.18
12:41:08|29228.53
12:41:09|29228.15
12:41:09|29228.87
12:41:11|29228.98
12:41:12|29229.11
12:41:12|29229.48
12:41:14|29229.23
12:41:15|29229.77
12:41:16|29231.64
12:41:17|29230.97
12:41:18|29233.5
12:41:19|29233.49
12:41:19|29233.41
12:41:20|29234.41
12:41:22|29234.41
12:41:23|29234.47
12:41:23|29233.6
12:41:25|29233.5
12:41:26|29233.17
12:41:26|29231.57
12:41:28|29231.31
12:41:29|29231.89
12:41:31|29232.25
12:41:32|29232.25
12:41:33|29231.63
12:41:34|29232.24
12:41:34|29233.54
12:41:36|29233.12
12:41:37|29233.71
12:41:38|29234.34
12:41:39|29234.34
12:41:40|29234.34
12:41:41|29234.84
12:41:42|29234.37
12:41:43|29235.
12:41:44|29234.83
12:41:45|29235.38
12:41:46|29234.34
12:41:47|29234.9
12:41:48|29233.57
12:41:49|29232.93
12:41:50|29233.48
12:41:51|29232.71
12:41:53|29232.2
12:41:53|29232.38
12:41:54|29232.85
12:41:55|29232.18
12:41:56|29231.92
12:41:57|29231.92
12:41:58|29233.77
12:42:00|29233.38
12:42:00|29235.34
12:42:01|29233.34
12:42:02|29233.
12:42:03|29232.59
12:42:04|29233.31
12:42:05|29232.96
12:42:06|29234.84
12:42:07|29233.84
12:42:08|29233.84
12:42:09|29233.68
12:42:11|29233.85
12:42:11|29233.38
12:42:12|29233.38
12:42:13|29233.38
12:42:15|29233.38
12:42:15|29234.14
12:42:16|29234.34
12:42:17|29234.53
12:42:18|29235.14
12:42:19|29235.14
12:42:20|29234.54
12:42:22|29233.81
12:42:22|29233.86
12:42:24|29238.47
12:42:25|29238.94
12:42:25|29237.41
12:42:26|29237.23
12:42:27|29238.36
12:42:28|29237.16
12:42:30|29237.23
12:42:31|29237.64
12:42:33|29238.32
12:42:34|29237.26
12:42:35|29236.18
12:42:36|29236.91
12:42:37|29236.67
12:42:38|29236.67
12:42:39|29238.45
12:42:40|29238.67
12:42:41|29238.94
12:42:42|29238.64
12:42:43|29237.38
12:42:44|29238.48
12:42:45|29237.52
12:42:46|29237.77
12:42:47|29238.33
12:42:48|29238.09
12:42:49|29238.33
12:42:50|29237.14
12:42:51|29238.45
12:42:52|29239.96
12:42:53|29239.26
12:42:54|29239.46
12:42:55|29238.91
12:42:56|29238.74
12:42:57|29239.31
12:42:58|29238.64
12:42:59|29238.25
12:43:00|29240.22
12:43:01|29239.49
12:43:02|29237.53
12:43:03|29240.06
12:43:04|29239.8
12:43:05|29239.99
12:43:06|29239.24
12:43:07|29239.53
12:43:08|29239.27
12:43:09|29239.27
12:43:10|29240.14
12:43:11|29240.58
12:43:12|29241.03
12:43:13|29240.05
12:43:14|29242.89
12:43:15|29243.15
12:43:16|29242.29
12:43:17|29241.67
12:43:18|29242.82
12:43:19|29243.08
12:43:20|29246.48
12:43:21|29245.1
12:43:22|29244.76
12:43:23|29245.65
12:43:24|29245.39
12:43:25|29245.43
12:43:26|29245.43
12:43:27|29245.36
12:43:28|29244.86
12:43:29|29244.86
12:43:30|29245.13
12:43:32|29244.86
12:43:33|29245.76
12:43:34|29245.68
12:43:36|29246.94
12:43:36|29245.62
12:43:38|29245.16
12:43:39|29242.13
12:43:40|29243.75
12:43:41|29244.61
12:43:42|29244.61
12:43:43|29245.29
12:43:44|29245.63
12:43:45|29245.51
12:43:46|29245.69
12:43:47|29245.94
12:43:48|29247.23
12:43:49|29246.51
12:43:49|29246.56
12:43:51|29246.81
12:43:52|29247.08
12:43:53|29245.69
12:43:54|29246.42
12:43:55|29247.08
12:43:56|29247.08
12:43:56|29247.93
12:43:58|29245.61
12:43:59|29243.3
12:44:00|29243.3
12:44:01|29243.3
12:44:02|29245.36
12:44:03|29246.08
12:44:04|29245.49
12:44:05|29245.49
12:44:06|29244.87
12:44:07|29244.87
12:44:08|29245.45
12:44:09|29244.6
12:44:09|29244.62
12:44:11|29244.62
12:44:12|29243.28
12:44:13|29244.48
12:44:14|29244.56
12:44:15|29244.13
12:44:15|29244.23
12:44:17|29238.31
12:44:18|29238.81
12:44:18|29239.76
12:44:19|29240.43
12:44:21|29240.95
12:44:21|29240.77
12:44:22|29240.94
12:44:24|29241.07
12:44:24|29241.43
12:44:26|29240.78
12:44:26|29240.55
12:44:28|29241.
12:44:28|29240.3
12:44:30|29240.11
12:44:31|29240.11
12:44:32|29241.22
12:44:34|29241.26
12:44:34|29242.53
12:44:35|29247.03
12:44:36|29248.74
12:44:37|29248.74
12:44:38|29248.
12:44:39|29248.3
12:44:40|29248.41
12:44:41|29248.24
12:44:42|29248.26
12:44:43|29248.47
12:44:45|29249.18
12:44:45|29248.12
12:44:46|29248.12
12:44:47|29248.23
12:44:48|29247.92
12:44:49|29247.61
12:44:50|29247.38
12:44:52|29246.25
12:44:52|29247.46
12:44:53|29247.42
12:44:54|29247.46
12:44:55|29246.32
12:44:57|29247.2
12:44:57|29247.9
12:44:58|29249.11
12:44:59|29249.62
12:45:00|29249.91
12:45:02|29248.86
12:45:02|29247.95
12:45:04|29248.08
12:45:05|29248.69
12:45:06|29248.35
12:45:07|29248.35
12:45:08|29249.86
12:45:08|29249.49
12:45:10|29249.06
12:45:11|29249.98
12:45:11|29247.5
12:45:13|29247.12
12:45:14|29246.47
12:45:14|29246.47
12:45:16|29246.37
12:45:16|29247.5
12:45:18|29249.67
12:45:18|29247.
12:45:20|29247.
12:45:20|29246.89
12:45:22|29247.
12:45:23|29247.24
12:45:23|29247.81
12:45:25|29248.29
12:45:26|29249.39
12:45:27|29248.03
12:45:28|29248.7
12:45:28|29248.7
12:45:29|29248.7
12:45:30|29248.7
12:45:31|29248.7
12:45:33|29248.17
12:45:35|29248.15
12:45:36|29248.03
12:45:36|29248.44
12:45:37|29248.45
12:45:39|29249.18
12:45:40|29248.77
12:45:41|29248.72
12:45:42|29248.83
12:45:43|29248.99
12:45:44|29248.98
12:45:45|29247.67
12:45:46|29248.3
12:45:47|29248.71
12:45:48|29248.71
12:45:50|29247.32
12:45:50|29247.32
12:45:51|29245.91
12:45:52|29246.48
12:45:53|29246.01
12:45:54|29246.2
12:45:56|29246.2
12:45:56|29246.2
12:45:57|29246.2
12:45:59|29246.62
12:45:59|29246.58
12:46:01|29247.2
12:46:02|29247.05
12:46:03|29247.19
12:46:04|29247.64
12:46:05|29247.63
12:46:06|29247.65
12:46:07|29252.95
12:46:08|29254.86
12:46:09|29256.08
12:46:10|29256.89
12:46:11|29256.07
12:46:12|29256.37
12:46:13|29257.08
12:46:14|29254.02
12:46:15|29255.56
12:46:16|29255.2
12:46:17|29254.98
12:46:18|29255.59
12:46:19|29255.57
12:46:20|29256.48
12:46:21|29255.18
12:46:22|29255.61
12:46:23|29256.62
12:46:24|29256.1
12:46:25|29256.54
12:46:26|29256.64
12:46:27|29256.5
12:46:28|29253.68
12:46:29|29253.43
12:46:30|29253.43
12:46:31|29252.93
12:46:32|29255.27
12:46:33|29254.32
12:46:34|29254.49
12:46:36|29255.5
12:46:36|29255.21
12:46:37|29255.43
12:46:39|29254.62
12:46:39|29255.18
12:46:40|29255.1
12:46:41|29254.66
12:46:42|29253.77
12:46:43|29254.62
12:46:44|29253.23
12:46:45|29253.42
12:46:46|29253.42
12:46:48|29253.68
12:46:48|29253.68
12:46:49|29253.18
12:46:50|29254.42
12:46:51|29255.21
12:46:52|29255.21
12:46:53|29255.22
12:46:54|29255.18
12:46:56|29253.8
12:46:56|29252.86
12:46:57|29253.6
12:46:59|29253.9
12:46:59|29253.9
12:47:00|29253.93
12:47:01|29253.53
12:47:02|29252.
12:47:03|29253.03
12:47:04|29252.77
12:47:05|29253.12
12:47:06|29253.05
12:47:07|29252.71
12:47:08|29252.71
12:47:10|29252.71
12:47:10|29253.78
12:47:11|29254.13
12:47:12|29253.31
12:47:13|29252.94
12:47:14|29254.81
12:47:15|29254.12
12:47:16|29254.03
12:47:17|29254.05
12:47:18|29254.05
12:47:19|29254.06
12:47:20|29252.73
12:47:22|29257.08
12:47:22|29255.57
12:47:23|29255.9
12:47:24|29256.01
12:47:25|29255.2
12:47:27|29255.2
12:47:28|29255.82
12:47:28|29257.12
12:47:29|29256.25
12:47:30|29256.73
12:47:32|29256.64
12:47:32|29254.33
12:47:33|29254.81
12:47:35|29254.81
12:47:36|29253.69
12:47:38|29255.31
12:47:38|29254.07
12:47:40|29253.85
12:47:41|29255.04
12:47:42|29255.04
12:47:43|29255.61
12:47:44|29255.17
12:47:45|29255.17
12:47:46|29255.2
12:47:46|29254.78
12:47:48|29255.03
12:47:49|29255.53
12:47:49|29255.82
12:47:50|29256.1
12:47:51|29253.44
12:47:52|29253.7
12:47:54|29251.15
12:47:54|29252.56
12:47:56|29253.57
12:47:57|29252.48
12:47:58|29253.21
12:47:59|29254.04
12:48:00|29255.75
12:48:01|29253.39
12:48:02|29255.11
12:48:03|29255.04
12:48:05|29255.38
12:48:05|29255.25
12:48:06|29254.35
12:48:07|29254.9
12:48:08|29254.66
12:48:09|29255.07
12:48:10|29255.28
12:48:11|29255.59
12:48:12|29255.14
12:48:13|29255.75
12:48:14|29254.66
12:48:16|29255.
12:48:17|29254.93
12:48:18|29255.2
12:48:19|29255.16
12:48:20|29255.16
12:48:21|29256.04
12:48:22|29254.57
12:48:22|29254.77
12:48:24|29254.68
12:48:24|29254.71
12:48:26|29254.66
12:48:27|29254.73
12:48:28|29253.2
12:48:29|29253.38
12:48:30|29253.77
12:48:31|29255.33
12:48:32|29255.08
12:48:33|29254.33
12:48:34|29254.92
12:48:35|29254.83
12:48:37|29254.97
12:48:38|29254.88
12:48:39|29256.9
12:48:41|29254.91
12:48:41|29254.68
12:48:42|29254.01
12:48:44|29254.39
12:48:44|29255.12
12:48:45|29258.71
12:48:46|29257.71
12:48:47|29257.67
12:48:48|29256.95
12:48:50|29256.98
12:48:51|29256.5
12:48:52|29257.37
12:48:53|29258.69
12:48:54|29259.
12:48:55|29259.41
12:48:56|29260.
12:48:57|29260.
12:48:58|29260.
12:48:59|29259.51
12:49:00|29259.71
12:49:01|29259.67
12:49:02|29259.06
12:49:03|29259.35
12:49:04|29259.34
12:49:05|29260.
12:49:06|29259.03
12:49:07|29259.02
12:49:08|29259.02
12:49:09|29258.77
12:49:10|29260.
12:49:11|29259.62
12:49:12|29259.94
12:49:13|29260.09
12:49:14|29260.08
12:49:15|29259.4
12:49:17|29258.84
12:49:17|29258.84
12:49:18|29258.73
12:49:19|29258.41
12:49:20|29258.17
12:49:21|29257.73
12:49:22|29257.61
12:49:23|29257.55
12:49:24|29257.18
12:49:25|29257.18
12:49:26|29257.71
12:49:27|29257.07
12:49:28|29258.21
12:49:29|29257.73
12:49:30|29257.76
12:49:31|29257.36
12:49:32|29257.36
12:49:33|29256.02
12:49:34|29256.57
12:49:35|29257.37
12:49:37|29256.94
12:49:38|29256.57
12:49:39|29256.65
12:49:40|29257.38
12:49:41|29257.44
12:49:42|29257.4
12:49:43|29256.81
12:49:44|29257.03
12:49:45|29256.81
12:49:46|29256.45
12:49:47|29255.91
12:49:48|29256.07
12:49:50|29255.57
12:49:50|29255.7
12:49:51|29255.5
12:49:52|29255.5
12:49:53|29255.28
12:49:54|29255.2
12:49:56|29255.55
12:49:56|29255.97
12:49:57|29255.71
12:49:58|29259.76
12:49:59|29259.37
12:50:00|29258.92
12:50:01|29258.97
12:50:02|29257.25
12:50:03|29258.09
12:50:04|29257.89
12:50:05|29259.62
12:50:06|29259.9
12:50:07|29260.15
12:50:08|29259.61
12:50:09|29259.5
12:50:10|29259.86
12:50:12|29259.23
12:50:13|29258.87
12:50:14|29258.47
12:50:15|29258.09
12:50:15|29258.77
12:50:16|29258.91
12:50:17|29258.78
12:50:18|29258.78
12:50:19|29259.12
12:50:20|29254.98
12:50:21|29255.32
12:50:23|29255.36
12:50:23|29254.37
12:50:24|29255.33
12:50:26|29255.79
12:50:26|29256.47
12:50:28|29257.27
12:50:28|29256.74
12:50:29|29256.88
12:50:30|29256.75
12:50:31|29256.75
12:50:32|29258.52
12:50:34|29257.32
12:50:34|29258.33
12:50:35|29258.94
12:50:36|29258.59
12:50:38|29259.63
12:50:39|29260.15
12:50:40|29260.41
12:50:41|29259.58
12:50:42|29258.85
12:50:44|29258.64
12:50:45|29258.3
12:50:45|29258.3
12:50:46|29258.71
12:50:47|29258.65
12:50:48|29258.43
12:50:50|29258.43
12:50:50|29258.05
12:50:51|29257.94
12:50:52|29258.58
12:50:53|29258.34
12:50:54|29260.
12:50:56|29259.36
12:50:56|29259.76
12:50:57|29258.8
12:50:58|29259.09
12:50:59|29258.68
12:51:00|29258.68
12:51:01|29259.59
12:51:02|29259.13
12:51:03|29259.13
12:51:04|29260.38
12:51:05|29260.68
12:51:06|29260.67
12:51:07|29260.67
12:51:08|29260.26
12:51:09|29261.53
12:51:10|29260.91
12:51:11|29260.63
12:51:12|29262.3
12:51:13|29262.04
12:51:15|29262.38
12:51:15|29262.12
12:51:17|29262.16
12:51:18|29262.92
12:51:18|29261.84
12:51:19|29261.8
12:51:20|29261.8
12:51:22|29262.36
12:51:22|29262.51
12:51:23|29261.53
12:51:24|29261.53
12:51:25|29261.53
12:51:27|29261.79
12:51:28|29260.76
12:51:28|29261.9
12:51:30|29261.9
12:51:30|29262.29
12:51:31|29264.
12:51:32|29262.81
12:51:33|29262.96
12:51:34|29263.39
12:51:35|29264.01
12:51:36|29266.77
12:51:37|29268.44
12:51:39|29267.34
12:51:40|29266.46
12:51:41|29267.49
12:51:42|29266.67
12:51:43|29267.33
12:51:44|29267.19
12:51:45|29266.9
12:51:46|29267.13
12:51:47|29267.13
12:51:48|29266.22
12:51:50|29267.03
12:51:50|29267.49
12:51:51|29264.31
12:51:52|29264.98
12:51:53|29264.8
12:51:55|29264.8
12:51:55|29264.49
12:51:56|29265.8
12:51:57|29266.23
12:51:58|29269.63
12:51:59|29268.61
12:52:01|29267.83
12:52:02|29267.23
12:52:03|29268.51
12:52:04|29268.07
12:52:05|29267.6
12:52:06|29268.05
12:52:07|29268.19
12:52:07|29267.28
12:52:08|29267.02
12:52:10|29266.85
12:52:11|29266.53
12:52:12|29266.71
12:52:12|29265.88
12:52:14|29266.73
12:52:14|29258.56
12:52:15|29259.93
12:52:17|29259.14
12:52:17|29258.86
12:52:18|29259.6
12:52:19|29259.14
12:52:20|29259.98
12:52:22|29259.36
12:52:23|29259.43
12:52:24|29259.66
12:52:25|29260.51
12:52:25|29260.2
12:52:26|29260.2
12:52:28|29260.27
12:52:28|29260.02
12:52:29|29260.08
12:52:31|29260.26
12:52:32|29261.41
12:52:33|29263.07
12:52:33|29263.97
12:52:34|29263.97
12:52:36|29262.94
12:52:37|29263.01
12:52:38|29263.97
12:52:39|29264.31
12:52:40|29263.57
12:52:41|29262.85
12:52:43|29260.82
12:52:44|29261.12
12:52:44|29262.2
12:52:45|29262.74
12:52:47|29261.98
12:52:48|29262.19
12:52:48|29264.51
12:52:49|29264.51
12:52:51|29264.51
12:52:52|29264.51
12:52:53|29264.51
12:52:54|29265.21
12:52:55|29264.99
12:52:56|29264.51
12:52:56|29264.51
12:52:57|29264.49
12:52:59|29264.58
12:53:00|29264.27
12:53:01|29264.28
12:53:01|29262.45
12:53:02|29265.39
12:53:04|29265.39
12:53:05|29264.91
12:53:05|29264.91
12:53:07|29267.95
12:53:08|29267.14
12:53:08|29267.23
12:53:10|29266.85
12:53:10|29266.28
12:53:12|29265.55
12:53:12|29266.56
12:53:14|29266.55
12:53:14|29266.56
12:53:16|29266.56
12:53:16|29269.52
12:53:17|29267.35
12:53:19|29265.82
12:53:19|29265.79
12:53:21|29266.27
12:53:21|29266.27
12:53:23|29266.27
12:53:24|29266.97
12:53:24|29265.87
12:53:25|29264.3
12:53:27|29264.3
12:53:28|29265.04
12:53:29|29264.35
12:53:29|29264.3
12:53:31|29265.59
12:53:32|29265.82
12:53:33|29265.82
12:53:34|29266.63
12:53:35|29266.63
12:53:36|29266.63
12:53:37|29265.83
12:53:38|29265.83
12:53:39|29265.83
12:53:40|29266.48
12:53:42|29266.11
12:53:42|29265.61
12:53:44|29266.34
12:53:45|29265.94
12:53:46|29267.04
12:53:47|29266.4
12:53:48|29266.77
12:53:50|29266.28
12:53:50|29265.59
12:53:51|29265.35
12:53:52|29264.71
12:53:53|29263.91
12:53:54|29263.91
12:53:55|29265.18
12:53:56|29264.57
12:53:57|29265.67
12:53:58|29265.55
12:53:59|29265.53
12:54:00|29264.71
12:54:01|29265.66
12:54:02|29266.43
12:54:03|29266.78
12:54:04|29267.71
12:54:06|29268.74
12:54:06|29268.29
12:54:07|29268.25
12:54:08|29267.91
12:54:09|29269.24
12:54:11|29269.16
12:54:12|29268.17
12:54:13|29268.17
12:54:13|29268.17
12:54:14|29268.43
12:54:15|29268.82
12:54:16|29268.42
12:54:17|29268.16
12:54:18|29266.79
12:54:19|29266.79
12:54:21|29269.4
12:54:21|29269.4
12:54:23|29269.
12:54:23|29269.05
12:54:25|29269.79
12:54:26|29269.83
12:54:26|29269.83
12:54:28|29269.06
12:54:28|29268.08
12:54:29|29269.06
12:54:30|29268.48
12:54:31|29268.08
12:54:32|29268.08
12:54:33|29268.68
12:54:35|29268.83
12:54:36|29268.43
12:54:37|29268.43
12:54:37|29268.83
12:54:38|29268.95
12:54:39|29268.64
12:54:41|29268.58
12:54:42|29269.22
12:54:43|29271.31
12:54:45|29271.08
12:54:46|29270.82
12:54:47|29270.43
12:54:48|29269.38
12:54:49|29268.81
12:54:50|29269.31
12:54:51|29270.17
12:54:52|29270.
12:54:52|29270.
12:54:54|29269.28
12:54:54|29270.
12:54:56|29270.04
12:54:57|29270.39
12:54:58|29269.84
12:54:59|29269.41
12:54:59|29269.45
12:55:01|29270.79
12:55:01|29269.91
12:55:03|29270.29
12:55:04|29270.29
12:55:05|29268.58
12:55:05|29265.73
12:55:07|29265.5
12:55:08|29265.6
12:55:09|29264.73
12:55:10|29261.13
12:55:11|29260.65
12:55:12|29262.09
12:55:12|29262.32
12:55:13|29262.3
12:55:15|29262.61
12:55:15|29262.81
12:55:16|29261.89
12:55:18|29261.89
12:55:19|29262.53
12:55:19|29262.83
12:55:20|29263.92
12:55:22|29262.87
12:55:22|29263.94
12:55:23|29263.43
12:55:25|29262.87
12:55:26|29262.87
12:55:27|29263.33
12:55:28|29263.2
12:55:29|29263.63
12:55:30|29263.63
12:55:31|29263.72
12:55:32|29263.34
12:55:33|29265.49
12:55:34|29267.41
12:55:35|29266.68
12:55:36|29267.88
12:55:37|29267.7
12:55:38|29268.43
12:55:39|29268.42
12:55:40|29268.29
12:55:41|29267.83
12:55:42|29267.83
12:55:44|29267.13
12:55:45|29267.86
12:55:46|29267.86
12:55:47|29263.62
12:55:48|29262.74
12:55:49|29263.25
12:55:50|29264.13
12:55:51|29264.91
12:55:52|29265.16
12:55:53|29264.95
12:55:54|29265.62
12:55:55|29265.51
12:55:56|29264.87
12:55:57|29264.87
12:55:58|29265.82
12:55:59|29265.82
12:56:00|29265.34
12:56:01|29265.09
12:56:02|29264.87
12:56:03|29264.87
12:56:04|29264.45
12:56:05|29264.83
12:56:06|29264.09
12:56:07|29264.09
12:56:08|29264.21
12:56:10|29264.7
12:56:10|29264.68
12:56:11|29264.67
12:56:12|29264.07
12:56:13|29264.09
12:56:14|29264.78
12:56:15|29264.86
12:56:16|29264.59
12:56:17|29264.58
12:56:18|29265.41
12:56:19|29266.63
12:56:20|29266.17
12:56:21|29266.17
12:56:22|29266.96
12:56:24|29266.16
12:56:24|29266.42
12:56:25|29266.54
12:56:27|29264.67
12:56:28|29265.26
12:56:28|29265.32
12:56:29|29265.98
12:56:30|29264.86
12:56:31|29264.6
12:56:32|29264.73
12:56:33|29264.73
12:56:35|29263.9
12:56:35|29264.88
12:56:36|29265.17
12:56:37|29264.76
12:56:38|29265.41
12:56:40|29265.01
12:56:40|29265.01
12:56:41|29265.5
12:56:42|29266.41
12:56:44|29264.3
12:56:45|29264.73
12:56:46|29264.31
12:56:47|29264.22
12:56:48|29265.05
12:56:49|29265.05
12:56:51|29264.45
12:56:52|29265.45
12:56:52|29265.3
12:56:53|29264.46
12:56:54|29264.04
12:56:56|29264.68
12:56:56|29264.85
12:56:58|29264.62
12:56:59|29265.04
12:56:59|29265.05
12:57:01|29264.82
12:57:01|29265.16
12:57:03|29264.15
12:57:04|29264.47
12:57:04|29264.42
12:57:06|29264.38
12:57:07|29264.04
12:57:07|29264.41
12:57:09|29265.73
12:57:10|29264.91
12:57:10|29264.91
12:57:12|29265.99
12:57:13|29266.69
12:57:13|29266.72
12:57:14|29267.62
12:57:16|29266.73
12:57:17|29268.26
12:57:18|29265.79
12:57:19|29265.79
12:57:20|29266.9
12:57:21|29267.06
12:57:22|29267.05
12:57:23|29269.57
12:57:24|29269.57
12:57:25|29270.51
12:57:26|29268.78
12:57:26|29267.72
12:57:28|29266.77
12:57:29|29266.83
12:57:30|29267.21
12:57:31|29269.24
12:57:32|29269.87
12:57:33|29268.43
12:57:34|29270.09
12:57:35|29269.82
12:57:36|29269.82
12:57:37|29267.88
12:57:38|29267.12
12:57:39|29268.01
12:57:40|29268.01
12:57:41|29267.66
12:57:42|29267.71
12:57:43|29266.82
12:57:44|29267.71
12:57:46|29267.71
12:57:47|29267.49
12:57:48|29267.27
12:57:49|29267.71
12:57:49|29267.95
12:57:50|29269.73
12:57:52|29270.17
12:57:52|29270.36
12:57:54|29270.36
12:57:54|29269.83
12:57:56|29268.08
12:57:57|29268.99
12:57:58|29270.22
12:57:59|29270.22
12:57:59|29271.61
12:58:01|29270.23
12:58:01|29272.08
12:58:03|29271.78
12:58:04|29271.67
12:58:05|29272.22
12:58:06|29272.6
12:58:07|29271.55
12:58:07|29271.5
12:58:08|29271.61
12:58:10|29271.65
12:58:11|29270.82
12:58:12|29271.51
12:58:13|29270.59
12:58:14|29271.25
12:58:14|29272.07
12:58:16|29271.81
12:58:17|29272.78
12:58:18|29270.7
12:58:18|29271.74
12:58:20|29272.37
12:58:21|29273.91
12:58:22|29274.68
12:58:24|29272.85
12:58:24|29272.69
12:58:25|29272.86
12:58:26|29273.36
12:58:27|29272.52
12:58:28|29272.52
12:58:29|29272.3
12:58:30|29274.43
12:58:31|29274.99
12:58:32|29274.21
12:58:33|29275.72
12:58:34|29275.57
12:58:35|29276.
12:58:37|29275.53
12:58:37|29276.58
12:58:38|29276.59
12:58:39|29276.57
12:58:40|29275.89
12:58:41|29275.44
12:58:42|29267.76
12:58:43|29261.79
12:58:44|29260.51
12:58:45|29263.42
12:58:47|29262.39
12:58:48|29262.48
12:58:49|29263.34
12:58:51|29263.01
12:58:51|29262.64
12:58:52|29263.62
12:58:53|29262.3
12:58:54|29262.75
12:58:55|29259.94
12:58:56|29259.3
12:58:58|29259.81
12:58:58|29261.38
12:58:59|29259.66
12:59:00|29259.85
12:59:01|29258.53
12:59:03|29259.71
12:59:03|29258.76
12:59:04|29259.46
12:59:06|29259.46
12:59:06|29261.74
12:59:07|29261.32
12:59:09|29261.53
12:59:10|29260.48
12:59:10|29258.62
12:59:11|29258.
12:59:12|29257.09
12:59:13|29252.03
12:59:14|29251.38
12:59:15|29251.8
12:59:16|29252.49
12:59:17|29252.49
12:59:18|29252.49
12:59:20|29251.83
12:59:20|29252.33
12:59:21|29251.99
12:59:22|29251.06
12:59:23|29251.6
12:59:24|29249.96
12:59:26|29251.85
12:59:26|29253.66
12:59:27|29253.18
12:59:28|29254.59
12:59:29|29253.33
12:59:30|29254.32
12:59:32|29255.92
12:59:33|29257.45
12:59:33|29257.8
12:59:35|29257.72
12:59:35|29259.07
12:59:37|29259.01
12:59:37|29259.22
12:59:38|29259.67
12:59:39|29259.67
12:59:40|29260.13
12:59:42|29259.34
12:59:43|29259.12
12:59:43|29259.12
12:59:44|29260.16
12:59:45|29260.16
12:59:47|29261.
12:59:48|29262.89
12:59:49|29261.96
12:59:50|29261.33
12:59:51|29261.33
12:59:52|29263.11
12:59:54|29261.82
12:59:54|29261.86
12:59:55|29263.87
12:59:56|29263.8
12:59:57|29263.87
12:59:59|29264.9
13:00:00|29264.81
13:00:01|29265.32
13:00:01|29263.37
13:00:04|29259.85
13:00:04|29258.81
13:00:05|29260.23
13:00:06|29259.25
13:00:07|29261.43
13:00:09|29261.62
13:00:09|29261.62
13:00:10|29261.62
13:00:11|29261.68
13:00:12|29260.36
13:00:13|29260.41
13:00:14|29261.25
13:00:15|29261.32
13:00:16|29261.32
13:00:17|29261.26
13:00:18|29261.26
13:00:19|29261.25
13:00:20|29261.25
13:00:21|29261.17
13:00:22|29261.17
13:00:23|29261.22
13:00:24|29260.76
13:00:25|29260.83
13:00:26|29260.83
13:00:27|29260.94
13:00:28|29260.83
13:00:29|29260.89
13:00:30|29260.89
13:00:31|29261.18
13:00:32|29261.19
13:00:33|29262.33
13:00:34|29262.08
13:00:35|29262.07
13:00:36|29261.26
13:00:37|29261.26
13:00:38|29261.68
13:00:39|29261.48
13:00:40|29261.48
13:00:41|29261.26
13:00:42|29261.8
13:00:43|29262.79
13:00:44|29263.29
13:00:45|29263.14
13:00:46|29265.35
13:00:48|29266.72
13:00:49|29266.82
13:00:50|29266.17
13:00:51|29266.9
13:00:53|29265.89
13:00:53|29266.58
13:00:54|29265.46
13:00:55|29265.17
13:00:57|29265.17
13:00:58|29265.17
13:00:59|29265.37
13:01:00|29265.36
13:01:01|29265.35
13:01:02|29265.35
13:01:03|29265.23
13:01:04|29265.23
13:01:05|29265.34
13:01:06|29265.36
13:01:08|29265.34
13:01:08|29265.54
13:01:09|29265.54
13:01:10|29265.85
13:01:11|29265.85
13:01:12|29265.87
13:01:14|29265.89
13:01:14|29265.89
13:01:15|29265.78
13:01:16|29264.67
13:01:17|29264.68
13:01:18|29264.78
13:01:20|29264.78
13:01:20|29265.38
13:01:21|29265.17
13:01:22|29264.92
13:01:23|29264.92
13:01:24|29265.11
13:01:26|29264.76
13:01:26|29263.91
13:01:27|29263.85
13:01:28|29264.42
13:01:29|29265.11
13:01:30|29265.1
13:01:31|29265.33
13:01:32|29265.61
13:01:33|29264.54
13:01:34|29262.72
13:01:35|29262.78
13:01:36|29262.78
13:01:37|29262.8
13:01:38|29262.
13:01:39|29262.85
13:01:41|29263.62
13:01:41|29264.43
13:01:42|29263.85
13:01:43|29263.85
13:01:44|29263.85
13:01:46|29264.23
13:01:46|29264.35
13:01:47|29264.48
13:01:49|29264.5
13:01:49|29264.48
13:01:50|29264.72
13:01:52|29263.85
13:01:53|29263.85
13:01:54|29263.85
13:01:56|29264.44
13:01:56|29264.74
13:01:58|29264.74
13:01:58|29261.84
13:01:59|29261.56
13:02:00|29261.45
13:02:01|29261.78
13:02:03|29258.29
13:02:04|29260.94
13:02:04|29260.94
13:02:06|29261.16
13:02:07|29260.61
13:02:08|29261.17
13:02:09|29261.17
13:02:10|29261.17
13:02:11|29260.28
13:02:12|29260.28
13:02:13|29260.9
13:02:14|29261.12
13:02:15|29261.1
13:02:16|29261.09
13:02:17|29259.71
13:02:18|29260.56
13:02:19|29260.74
13:02:19|29260.44
13:02:20|29260.74
13:02:22|29265.
13:02:23|29264.2
13:02:24|29264.08
13:02:25|29263.71
13:02:26|29262.63
13:02:27|29262.63
13:02:28|29262.63
13:02:29|29262.63
13:02:30|29263.31
13:02:31|29261.51
13:02:32|29261.44
13:02:33|29262.29
13:02:34|29262.29
13:02:35|29262.27
13:02:36|29262.29
13:02:37|29262.17
13:02:38|29261.56
13:02:39|29261.77
13:02:40|29262.02
13:02:41|29262.3
13:02:42|29262.3
13:02:43|29263.33
13:02:44|29263.33
13:02:45|29262.58
13:02:46|29262.97
13:02:47|29263.16
13:02:48|29262.58
13:02:49|29262.33
13:02:51|29262.41
13:02:51|29262.41
13:02:53|29262.41
13:02:54|29263.01
13:02:55|29263.16
13:02:56|29263.16
13:02:57|29262.56
13:02:58|29262.56
13:02:59|29262.29
13:03:00|29262.37
13:03:02|29262.36
13:03:03|29262.88
13:03:04|29263.04
13:03:05|29262.51
13:03:06|29262.43
13:03:07|29262.78
13:03:08|29262.79
13:03:08|29262.69
13:03:10|29262.32
13:03:11|29262.79
13:03:12|29262.55
13:03:13|29262.91
13:03:13|29262.69
13:03:15|29262.69
13:03:16|29262.69
13:03:17|29262.81
13:03:18|29262.47
13:03:18|29262.65
13:03:20|29262.65
13:03:21|29263.16
13:03:22|29263.46
13:03:22|29263.01
13:03:24|29263.88
13:03:25|29263.88
13:03:25|29263.34
13:03:27|29263.04
13:03:28|29263.35
13:03:28|29263.35
13:03:30|29263.35
13:03:31|29263.43
13:03:31|29262.99
13:03:33|29262.77
13:03:34|29262.77
13:03:35|29262.61
13:03:35|29262.61
13:03:37|29263.7
13:03:38|29263.31
13:03:39|29263.05
13:03:40|29263.28
13:03:41|29262.81
13:03:41|29263.44
13:03:42|29263.53
13:03:43|29263.36
13:03:45|29263.08
13:03:46|29263.08
13:03:47|29263.67
13:03:48|29263.67
13:03:48|29263.17
13:03:50|29264.55
13:03:51|29263.29
13:03:53|29262.87
13:03:53|29263.35
13:03:55|29262.7
13:03:55|29264.37
13:03:56|29263.93
13:03:57|29264.91
13:03:58|29264.91
13:03:59|29264.91
13:04:01|29264.68
13:04:02|29264.61
13:04:03|29265.24
13:04:03|29264.54
13:04:05|29264.46
13:04:05|29264.67
13:04:07|29264.67
13:04:08|29264.67
13:04:09|29264.67
13:04:10|29263.53
13:04:10|29264.3
13:04:12|29263.5
13:04:13|29263.5
13:04:14|29263.25
13:04:15|29268.16
13:04:16|29265.9
13:04:17|29266.41
13:04:18|29266.57
13:04:18|29266.61
13:04:20|29267.02
13:04:21|29267.27
13:04:22|29267.42
13:04:22|29267.11
13:04:24|29267.85
13:04:25|29266.94
13:04:26|29268.71
13:04:27|29267.42
13:04:28|29266.81
13:04:28|29266.68
13:04:30|29267.43
13:04:30|29267.93
13:04:32|29267.47
13:04:33|29267.42
13:04:33|29267.09
13:04:35|29264.84
13:04:36|29264.85
13:04:37|29265.35
13:04:38|29265.46
13:04:38|29265.46
13:04:39|29265.61
13:04:41|29265.61
13:04:42|29265.97
13:04:43|29266.52
13:04:44|29266.53
13:04:45|29266.53
13:04:46|29266.41
13:04:47|29266.79
13:04:48|29266.47
13:04:49|29266.47
13:04:50|29266.47
13:04:51|29266.47
13:04:52|29266.47
13:04:54|29265.97
13:04:54|29266.42
13:04:55|29268.34
13:04:56|29268.25
13:04:57|29268.98
13:04:58|29267.89
13:05:00|29266.24
13:05:01|29268.5
13:05:01|29266.12
13:05:03|29266.56
13:05:04|29266.13
13:05:05|29265.03
13:05:06|29266.13
13:05:07|29265.64
13:05:08|29265.64
13:05:09|29265.37
13:05:10|29265.56
13:05:11|29265.56
13:05:12|29266.39
13:05:13|29265.16
13:05:14|29265.56
13:05:15|29266.47
13:05:16|29265.94
13:05:17|29265.94
13:05:18|29266.15
13:05:19|29266.13
13:05:20|29265.52
13:05:21|29265.52
13:05:22|29264.96
13:05:23|29264.96
13:05:24|29264.32
13:05:25|29265.14
13:05:26|29266.37
13:05:27|29266.51
13:05:28|29266.41
13:05:29|29266.58
13:05:30|29267.01
13:05:31|29267.45
13:05:32|29267.17
13:05:33|29266.72
13:05:34|29266.72
13:05:35|29267.01
13:05:36|29267.15
13:05:37|29267.15
13:05:38|29267.15
13:05:39|29267.4
13:05:40|29267.4
13:05:41|29267.4
13:05:42|29267.4
13:05:44|29270.45
13:05:44|29270.91
13:05:45|29271.13
13:05:46|29271.13
13:05:47|29269.96
13:05:48|29270.61
13:05:49|29270.08
13:05:50|29270.08
13:05:51|29271.51
13:05:52|29271.44
13:05:53|29270.51
13:05:55|29269.1
13:05:56|29269.22
13:05:57|29269.18
13:05:59|29268.75
13:06:00|29269.99
13:06:01|29270.08
13:06:02|29270.99
13:06:03|29270.99
13:06:04|29270.5
13:06:05|29275.
13:06:06|29275.6
13:06:07|29274.33
13:06:08|29274.89
13:06:09|29274.41
13:06:11|29274.66
13:06:11|29274.44
13:06:12|29274.31
13:06:13|29274.93
13:06:14|29274.
13:06:15|29275.64
13:06:16|29275.64
13:06:17|29278.56
13:06:18|29279.32
13:06:19|29278.77
13:06:20|29278.6
13:06:21|29279.84
13:06:22|29280.
13:06:23|29278.39
13:06:24|29278.55
13:06:25|29279.04
13:06:26|29279.99
13:06:28|29280.07
13:06:28|29280.
13:06:29|29279.01
13:06:30|29278.9
13:06:31|29282.42
13:06:33|29284.46
13:06:34|29284.06
13:06:34|29282.61
13:06:35|29283.57
13:06:37|29284.62
13:06:38|29284.44
13:06:39|29284.62
13:06:40|29284.1
13:06:40|29284.
13:06:41|29283.96
13:06:42|29284.98
13:06:44|29285.45
13:06:44|29285.63
13:06:45|29285.45
13:06:46|29283.62
13:06:48|29283.68
13:06:48|29283.25
13:06:49|29282.58
13:06:51|29283.06
13:06:51|29283.44
13:06:52|29285.3
13:06:54|29281.68
13:06:55|29281.97
13:06:56|29282.77
13:06:57|29281.13
13:06:58|29282.8
13:06:59|29282.56
13:07:00|29282.75
13:07:01|29283.26
13:07:02|29283.42
13:07:03|29283.56
13:07:04|29281.89
13:07:05|29282.78
13:07:06|29283.12
13:07:07|29282.85
13:07:08|29282.57
13:07:09|29284.37
13:07:10|29281.91
13:07:11|29282.86
13:07:12|29283.45
13:07:13|29283.68
13:07:14|29283.18
13:07:15|29283.39
13:07:16|29284.77
13:07:17|29285.09
13:07:18|29285.77
13:07:19|29285.05
13:07:20|29285.41
13:07:21|29292.8
13:07:22|29293.2
13:07:23|29295.19
13:07:24|29296.05
13:07:25|29296.41
13:07:26|29296.65
13:07:27|29297.
13:07:28|29290.03
13:07:29|29290.71
13:07:30|29293.22
13:07:31|29293.3
13:07:32|29292.45
13:07:33|29293.2
13:07:34|29286.28
13:07:35|29286.84
13:07:36|29288.86
13:07:37|29290.53
13:07:38|29289.18
13:07:39|29289.27
13:07:41|29287.51
13:07:41|29290.01
13:07:42|29291.84
13:07:43|29291.44
13:07:44|29291.41
13:07:46|29291.57
13:07:47|29291.77
13:07:47|29293.18
13:07:48|29293.33
13:07:49|29293.93
13:07:50|29294.25
13:07:51|29295.06
13:07:52|29294.7
13:07:53|29294.01
13:07:55|29293.04
13:07:56|29291.09
13:07:57|29299.81
13:07:57|29297.28
13:07:59|29296.95
13:08:00|29298.59
13:08:01|29301.62
13:08:02|29297.99
13:08:03|29298.36
13:08:04|29300.52
13:08:05|29300.96
13:08:06|29299.8
13:08:07|29298.4
13:08:08|29299.01
13:08:09|29295.65
13:08:10|29296.39
13:08:11|29295.78
13:08:12|29295.83
13:08:13|29297.03
13:08:14|29297.9
13:08:15|29297.9
13:08:16|29297.9
13:08:17|29297.9
13:08:18|29297.9
13:08:19|29299.18
13:08:20|29297.94
13:08:21|29298.83
13:08:22|29292.86
13:08:23|29288.55
13:08:25|29288.39
13:08:25|29291.38
13:08:26|29289.24
13:08:27|29288.16
13:08:28|29286.69
13:08:29|29286.69
13:08:30|29286.13
13:08:31|29285.54
13:08:32|29286.19
13:08:34|29287.1
13:08:34|29287.02
13:08:35|29285.71
13:08:36|29286.55
13:08:37|29286.53
13:08:38|29287.1
13:08:39|29287.11
13:08:40|29287.11
13:08:41|29287.11
13:08:42|29287.11
13:08:43|29287.11
13:08:44|29286.
13:08:45|29286.
13:08:46|29286.79
13:08:47|29286.79
13:08:48|29285.54
13:08:49|29286.2
13:08:50|29286.49
13:08:51|29285.1
13:08:52|29285.53
13:08:53|29285.87
13:08:54|29284.19
13:08:56|29284.58
13:08:57|29285.7
13:08:59|29283.86
13:08:59|29281.46
13:09:00|29282.96
13:09:01|29280.69
13:09:02|29281.68
13:09:03|29284.5
13:09:04|29284.42
13:09:05|29285.34
13:09:07|29286.36
13:09:08|29286.75
13:09:09|29286.85
13:09:09|29287.67
13:09:11|29288.41
13:09:12|29287.49
13:09:12|29287.42
13:09:13|29287.27
13:09:15|29289.5
13:09:16|29290.4
13:09:17|29289.91
13:09:18|29291.03
13:09:19|29290.68
13:09:20|29291.52
13:09:21|29291.15
13:09:22|29291.07
13:09:23|29291.83
13:09:24|29290.
13:09:25|29291.28
13:09:26|29290.8
13:09:27|29291.28
13:09:27|29291.49
13:09:29|29291.
13:09:30|29291.3
13:09:31|29291.41
13:09:31|29292.84
13:09:32|29293.04
13:09:34|29293.09
13:09:35|29293.07
13:09:36|29293.17
13:09:37|29292.37
13:09:38|29292.37
13:09:39|29292.87
13:09:40|29293.68
13:09:41|29294.47
13:09:42|29295.27
13:09:43|29295.29
13:09:44|29295.51
13:09:45|29295.76
13:09:46|29296.38
13:09:46|29293.98
13:09:48|29293.64
13:09:49|29294.21
13:09:50|29295.36
13:09:51|29295.92
13:09:51|29296.38
13:09:53|29296.13
13:09:54|29297.14
13:09:55|29295.77
13:09:56|29295.76
13:09:57|29295.94
13:09:58|29294.7
13:10:00|29296.56
13:10:00|29298.75
13:10:02|29299.59
13:10:03|29298.97
13:10:04|29300.62
13:10:05|29300.99
13:10:06|29300.36
13:10:07|29299.95
13:10:08|29300.57
13:10:09|29302.78
13:10:10|29303.1
13:10:11|29300.73
13:10:12|29299.92
13:10:13|29300.14
13:10:14|29300.58
13:10:15|29297.89
13:10:16|29298.
13:10:17|29297.03
13:10:18|29286.81
13:10:19|29283.07
13:10:20|29285.95
13:10:21|29287.09
13:10:22|29287.76
13:10:23|29287.8
13:10:24|29287.09
13:10:25|29287.13
13:10:26|29287.39
13:10:27|29286.7
13:10:28|29290.24
13:10:29|29289.45
13:10:30|29288.25
13:10:31|29287.31
13:10:32|29287.29
13:10:33|29285.
13:10:34|29284.51
13:10:35|29284.49
13:10:36|29284.81
13:10:37|29285.93
13:10:38|29286.07
13:10:40|29287.84
13:10:40|29287.75
13:10:41|29288.63
13:10:42|29287.78
13:10:43|29287.45
13:10:44|29286.21
13:10:45|29286.21
13:10:47|29287.15
13:10:47|29286.48
13:10:48|29286.27
13:10:49|29287.9
13:10:50|29288.51
13:10:51|29288.29
13:10:52|29286.74
13:10:53|29286.6
13:10:54|29287.02
13:10:55|29285.7
13:10:56|29286.79
13:10:58|29287.75
13:10:59|29288.51
13:11:00|29289.22
13:11:01|29288.3
13:11:02|29286.08
13:11:03|29287.39
13:11:04|29287.31
13:11:05|29286.8
13:11:06|29286.6
13:11:07|29288.26
13:11:08|29288.67
13:11:09|29288.66
13:11:10|29288.66
13:11:11|29288.66
13:11:12|29289.44
13:11:13|29288.27
13:11:14|29289.48
13:11:15|29289.91
13:11:16|29289.47
13:11:17|29290.
13:11:19|29289.43
13:11:19|29290.54
13:11:20|29290.67
13:11:21|29290.31
13:11:22|29289.3
13:11:23|29289.64
13:11:24|29287.03
13:11:25|29288.51
13:11:26|29286.01
13:11:27|29286.25
13:11:29|29287.66
13:11:29|29288.26
13:11:30|29287.71
13:11:31|29287.88
13:11:32|29287.95
13:11:33|29286.9
13:11:34|29286.96
13:11:35|29286.91
13:11:36|29286.91
13:11:37|29286.92
13:11:38|29286.91
13:11:39|29287.11
13:11:40|29287.11
13:11:41|29286.91
13:11:42|29287.87
13:11:43|29287.87
13:11:44|29287.87
13:11:45|29284.67
13:11:46|29284.67
13:11:47|29285.48
13:11:48|29284.75
13:11:49|29285.69
13:11:50|29285.69
13:11:52|29286.07
13:11:52|29286.07
13:11:53|29286.07
13:11:54|29286.07
13:11:55|29286.07
13:11:56|29285.79
13:11:57|29286.23
13:11:59|29286.23
13:12:00|29286.14
13:12:02|29286.17
13:12:03|29286.14
13:12:04|29285.54
13:12:05|29286.93
13:12:06|29285.8
13:12:07|29285.8
13:12:08|29286.48
13:12:09|29285.8
13:12:10|29287.85
13:12:11|29286.8
13:12:12|29287.69
13:12:13|29287.69
13:12:14|29287.07
13:12:15|29287.07
13:12:16|29286.89
13:12:17|29286.89
13:12:17|29286.89
13:12:19|29287.1
13:12:20|29287.38
13:12:21|29287.38
13:12:22|29287.39
13:12:23|29287.39
13:12:24|29287.39
13:12:25|29287.39
13:12:26|29286.5
13:12:27|29286.5
13:12:28|29287.02
13:12:29|29286.39
13:12:30|29287.4
13:12:31|29287.4
13:12:32|29287.4
13:12:33|29284.73
13:12:34|29283.92
13:12:35|29284.69
13:12:36|29285.95
13:12:37|29284.17
13:12:38|29284.17
13:12:39|29284.17
13:12:40|29284.17
13:12:41|29284.2
13:12:42|29285.05
13:12:44|29285.05
13:12:45|29285.04
13:12:45|29285.16
13:12:46|29285.2
13:12:47|29285.2
13:12:48|29285.05
13:12:49|29285.05
13:12:50|29286.05
13:12:51|29285.6
13:12:52|29286.15
13:12:53|29286.16
13:12:54|29286.16
13:12:55|29285.91
13:12:56|29285.91
13:12:57|29285.6
13:12:58|29286.04
13:13:00|29286.04
13:13:02|29286.04
13:13:03|29284.45
13:13:04|29284.58
13:13:05|29285.21
13:13:05|29285.27
13:13:07|29285.29
13:13:07|29285.3
13:13:08|29285.6
13:13:10|29285.3
13:13:10|29285.39
13:13:12|29286.03
13:13:13|29286.03
13:13:13|29286.03
13:13:15|29285.47
13:13:16|29285.47
13:13:16|29285.47
13:13:18|29285.47
13:13:18|29286.03
13:13:20|29285.71
13:13:21|29284.79
13:13:22|29283.68
13:13:22|29284.4
13:13:24|29284.4
13:13:24|29284.7
13:13:26|29284.41
13:13:26|29284.7
13:13:28|29284.88
13:13:28|29285.07
13:13:30|29285.31
13:13:30|29285.31
13:13:32|29284.3
13:13:32|29284.14
13:13:33|29283.95
13:13:34|29283.95
13:13:35|29284.81
13:13:36|29284.81
13:13:38|29284.8
13:13:38|29284.8
13:13:39|29284.8
13:13:41|29281.28
13:13:42|29283.77
13:13:43|29283.12
13:13:44|29281.46
13:13:44|29280.43
13:13:46|29280.77
13:13:47|29280.77
13:13:48|29280.56
13:13:49|29279.62
13:13:50|29278.31
13:13:51|29279.62
13:13:52|29280.7
13:13:52|29279.64
13:13:54|29279.13
13:13:55|29279.75
13:13:56|29277.46
13:13:57|29278.6
13:13:58|29278.6
13:13:59|29278.6
13:14:00|29278.6
13:14:01|29282.
13:14:03|29280.61
13:14:03|29280.91
13:14:05|29280.6
13:14:06|29280.6
13:14:07|29280.74
13:14:08|29280.36
13:14:09|29280.6
13:14:10|29280.6
13:14:11|29278.69
13:14:11|29279.81
13:14:13|29279.58
13:14:14|29279.58
13:14:15|29279.58
13:14:15|29279.74
13:14:17|29284.19
13:14:18|29283.17
13:14:19|29283.16
13:14:20|29283.16
13:14:21|29283.01
13:14:22|29282.19
13:14:23|29282.87
13:14:24|29282.87
13:14:24|29282.87
13:14:26|29282.9
13:14:27|29282.9
13:14:28|29282.32
13:14:29|29280.89
13:14:30|29279.87
13:14:31|29282.76
13:14:31|29283.12
13:14:32|29283.1
13:14:34|29283.1
13:14:34|29283.05
13:14:36|29283.76
13:14:37|29283.76
13:14:38|29283.69
13:14:39|29283.69
13:14:40|29283.01
13:14:40|29283.
13:14:42|29283.
13:14:42|29282.7
13:14:44|29283.37
13:14:45|29282.52
13:14:45|29282.52
13:14:47|29282.52
13:14:48|29282.4
13:14:49|29282.97
13:14:50|29282.97
13:14:51|29282.97
13:14:52|29282.45
13:14:53|29282.45
13:14:54|29282.45
13:14:54|29283.42
13:14:56|29283.97
13:14:57|29283.42
13:14:58|29284.19
13:14:59|29281.46
13:15:00|29282.5
13:15:01|29283.39
13:15:02|29285.8
13:15:03|29283.54
13:15:04|29286.05
13:15:06|29285.22
13:15:06|29285.01
13:15:08|29284.81
13:15:08|29284.34
13:15:09|29284.34
13:15:10|29285.1
13:15:11|29285.1
13:15:13|29285.1
13:15:13|29285.1
13:15:15|29285.78
13:15:16|29289.34
13:15:16|29293.64
13:15:18|29294.78
13:15:18|29294.5
13:15:19|29292.29
13:15:20|29292.93
13:15:21|29293.25
13:15:22|29293.24
13:15:24|29293.67
13:15:24|29293.33
13:15:25|29293.34
13:15:26|29293.2
13:15:27|29293.47
13:15:28|29293.88
13:15:30|29297.22
13:15:30|29297.64
13:15:32|29296.74
13:15:32|29296.5
13:15:34|29296.21
13:15:34|29298.6
13:15:36|29297.61
13:15:36|29299.54
13:15:37|29299.98
13:15:38|29298.86
13:15:40|29295.74
13:15:40|29298.74
13:15:41|29298.74
13:15:43|29298.91
13:15:44|29299.09
13:15:44|29298.74
13:15:45|29299.09
13:15:47|29300.39
13:15:47|29299.69
13:15:48|29299.13
13:15:49|29298.3
13:15:50|29298.35
13:15:51|29298.87
13:15:52|29298.85
13:15:53|29299.18
13:15:54|29299.
13:15:56|29298.88
13:15:56|29299.25
13:15:57|29297.43
13:15:58|29297.74
13:15:59|29294.93
13:16:00|29295.96
13:16:01|29298.
13:16:03|29296.5
13:16:04|29296.23
13:16:05|29292.64
13:16:06|29287.96
13:16:07|29288.52
13:16:08|29289.33
13:16:09|29289.47
13:16:10|29288.71
13:16:11|29289.36
13:16:12|29288.71
13:16:14|29289.11
13:16:14|29289.65
13:16:15|29288.46
13:16:16|29287.43
13:16:17|29281.75
13:16:18|29283.93
13:16:19|29283.93
13:16:20|29284.83
13:16:21|29283.19
13:16:22|29284.79
13:16:23|29285.13
13:16:25|29284.02
13:16:25|29285.18
13:16:26|29285.24
13:16:27|29284.45
13:16:28|29283.93
13:16:29|29282.52
13:16:30|29282.82
13:16:31|29283.39
13:16:32|29282.94
13:16:33|29282.08
13:16:34|29282.94
13:16:35|29284.08
13:16:36|29283.26
13:16:37|29283.26
13:16:38|29283.16
13:16:39|29284.49
13:16:40|29284.06
13:16:41|29285.27
13:16:42|29285.27
13:16:43|29284.9
13:16:44|29284.28
13:16:45|29286.85
13:16:46|29286.46
13:16:47|29287.16
13:16:48|29287.18
13:16:49|29288.6
13:16:50|29288.86
13:16:51|29288.71
13:16:52|29288.85
13:16:53|29289.26
13:16:54|29290.05
13:16:55|29290.05
13:16:56|29289.54
13:16:57|29289.82
13:16:58|29289.03
13:16:59|29288.82
13:17:00|29289.08
13:17:01|29289.41
13:17:02|29288.82
13:17:04|29289.32
13:17:04|29288.6
13:17:06|29288.77
13:17:07|29288.9
13:17:08|29288.85
13:17:09|29288.11
13:17:10|29289.72
13:17:10|29288.22
13:17:12|29289.48
13:17:13|29290.
13:17:14|29290.23
13:17:15|29289.17
13:17:16|29289.17
13:17:17|29289.2
13:17:19|29288.48
13:17:19|29287.99
13:17:20|29287.89
13:17:21|29288.08
13:17:22|29287.92
13:17:23|29288.61
13:17:24|29288.61
13:17:25|29287.87
13:17:26|29287.87
13:17:27|29287.87
13:17:28|29287.87
13:17:29|29287.69
13:17:30|29287.69
13:17:31|29287.69
13:17:32|29287.3
13:17:33|29286.87
13:17:34|29286.87
13:17:35|29286.86
13:17:36|29285.09
13:17:37|29284.04
13:17:38|29283.48
13:17:39|29284.86
13:17:40|29284.86
13:17:41|29284.38
13:17:42|29284.26
13:17:43|29284.61
13:17:44|29283.65
13:17:45|29283.21
13:17:46|29283.69
13:17:47|29283.78
13:17:48|29283.78
13:17:49|29284.08
13:17:50|29284.08
13:17:51|29283.3
13:17:52|29283.3
13:17:53|29283.9
13:17:54|29283.3
13:17:55|29283.3
13:17:56|29282.31
13:17:57|29283.55
13:17:58|29283.32
13:17:59|29283.8
13:18:00|29284.62
13:18:01|29284.48
13:18:02|29282.72
13:18:03|29284.28
13:18:05|29284.43
13:18:06|29284.26
13:18:08|29285.11
13:18:09|29285.11
13:18:10|29286.04
13:18:11|29285.82
13:18:12|29285.82
13:18:14|29285.82
13:18:14|29285.1
13:18:15|29285.1
13:18:16|29285.16
13:18:17|29284.7
13:18:18|29284.7
13:18:20|29285.23
13:18:20|29284.97
13:18:21|29285.09
13:18:22|29284.63
13:18:23|29285.69
13:18:25|29285.69
13:18:25|29285.69
13:18:26|29285.4
13:18:27|29285.4
13:18:28|29286.5
13:18:29|29285.45
13:18:30|29285.45
13:18:31|29285.39
13:18:32|29285.3
13:18:33|29284.53
13:18:34|29285.33
13:18:35|29285.38
13:18:36|29285.38
13:18:37|29285.39
13:18:38|29285.3
13:18:39|29285.3
13:18:40|29285.3
13:18:41|29285.3
13:18:42|29285.
13:18:43|29285.23
13:18:44|29284.68
13:18:45|29285.22
13:18:46|29285.29
13:18:47|29285.29
13:18:48|29285.29
13:18:49|29284.88
13:18:50|29284.88
13:18:51|29284.88
13:18:53|29284.88
13:18:54|29285.59
13:18:54|29285.59
13:18:56|29285.6
13:18:56|29285.81
13:18:57|29285.81
13:18:59|29285.81
13:18:59|29285.32
13:19:00|29285.
13:19:01|29284.51
13:19:03|29285.
13:19:04|29285.
13:19:05|29284.43
13:19:05|29284.43
13:19:07|29285.21
13:19:08|29284.81
13:19:10|29285.15
13:19:11|29284.91
13:19:12|29285.88
13:19:13|29286.27
13:19:14|29285.92
13:19:15|29285.29
13:19:16|29285.89
13:19:17|29285.89
13:19:18|29285.84
13:19:19|29285.41
13:19:20|29285.88
13:19:21|29285.88
13:19:22|29285.5
13:19:23|29285.08
13:19:24|29285.08
13:19:25|29285.05
13:19:26|29285.05
13:19:27|29284.84
13:19:28|29285.09
13:19:29|29284.99
13:19:30|29285.18
13:19:31|29285.18
13:19:32|29284.86
13:19:33|29285.7
13:19:34|29285.21
13:19:35|29286.
13:19:36|29285.69
13:19:37|29285.69
13:19:38|29285.34
13:19:39|29285.26
13:19:40|29285.26
13:19:41|29285.03
13:19:42|29285.54
13:19:43|29285.98
13:19:44|29285.98
13:19:45|29285.87
13:19:46|29285.75
13:19:47|29285.65
13:19:48|29286.22
13:19:49|29285.97
13:19:50|29285.54
13:19:51|29285.95
13:19:52|29286.49
13:19:53|29286.49
13:19:54|29286.09
13:19:55|29285.87
13:19:56|29285.86
13:19:57|29286.15
13:19:58|29285.91
13:19:59|29285.66
13:20:00|29286.19
13:20:01|29285.4
13:20:02|29284.92
13:20:03|29285.88
13:20:04|29285.6
13:20:05|29285.1
13:20:06|29285.37
13:20:07|29286.19
13:20:09|29285.8
13:20:09|29285.85
13:20:11|29285.93
13:20:12|29285.93
13:20:12|29285.68
13:20:14|29285.95
13:20:15|29286.18
13:20:15|29286.18
13:20:17|29285.76
13:20:18|29286.3
13:20:19|29291.42
13:20:20|29292.17
13:20:21|29290.32
13:20:22|29291.43
13:20:23|29290.96
13:20:24|29292.33
13:20:25|29291.94
13:20:26|29291.67
13:20:27|29291.59
13:20:28|29291.33
13:20:29|29291.14
13:20:30|29291.36
13:20:31|29291.68
13:20:32|29291.41
13:20:33|29290.75
13:20:34|29290.75
13:20:35|29290.26
13:20:36|29290.21
13:20:37|29288.58
13:20:38|29288.82
13:20:39|29288.
13:20:40|29289.82
13:20:41|29289.33
13:20:42|29289.32
13:20:43|29289.01
13:20:44|29289.8
13:20:45|29288.91
13:20:46|29288.91
13:20:47|29289.4
13:20:48|29288.89
13:20:49|29289.8
13:20:50|29288.96
13:20:51|29289.7
13:20:52|29289.63
13:20:53|29289.7
13:20:54|29289.7
13:20:55|29283.78
13:20:56|29285.29
13:20:57|29285.09
13:20:58|29285.56
13:21:00|29284.95
13:21:00|29284.83
13:21:01|29285.25
13:21:02|29286.02
13:21:04|29285.1
13:21:04|29285.21
13:21:05|29285.14
13:21:06|29285.14
13:21:07|29285.14
13:21:09|29286.79
13:21:10|29286.41
13:21:11|29285.94
13:21:12|29285.94
13:21:13|29285.94
13:21:14|29285.94
13:21:15|29285.94
13:21:16|29286.07
13:21:17|29286.4
13:21:18|29286.44
13:21:20|29285.89
13:21:20|29285.89
13:21:21|29285.84
13:21:22|29285.67
13:21:23|29285.96
13:21:24|29285.96
13:21:25|29286.16
13:21:26|29286.53
13:21:27|29286.
13:21:28|29285.41
13:21:29|29286.2
13:21:31|29285.67
13:21:31|29285.29
13:21:32|29290.03
13:21:33|29290.45
13:21:34|29290.02
13:21:35|29290.12
13:21:36|29290.46
13:21:37|29290.86
13:21:38|29290.18
13:21:39|29290.7
13:21:40|29290.7
13:21:41|29296.83
13:21:42|29298.85
13:21:43|29295.5
13:21:44|29294.6
13:21:45|29296.04
13:21:46|29296.23
13:21:47|29297.24
13:21:48|29297.32
13:21:49|29296.6
13:21:50|29296.51
13:21:51|29296.51
13:21:52|29295.95
13:21:53|29296.36
13:21:54|29296.29
13:21:55|29296.35
13:21:56|29294.71
13:21:57|29294.71
13:21:58|29295.8
13:21:59|29294.72
13:22:00|29294.11
13:22:01|29296.14
13:22:02|29297.44
13:22:03|29295.
13:22:04|29293.95
13:22:05|29293.95
13:22:06|29295.77
13:22:08|29292.15
13:22:09|29293.79
13:22:10|29293.88
13:22:11|29293.24
13:22:12|29290.93
13:22:13|29301.69
13:22:14|29302.95
13:22:15|29307.09
13:22:16|29305.83
13:22:17|29304.73
13:22:18|29305.1
13:22:20|29304.
13:22:20|29307.72
13:22:21|29306.59
13:22:22|29307.5
13:22:23|29306.8
13:22:24|29308.01
13:22:25|29308.02
13:22:26|29307.58
13:22:27|29308.34
13:22:28|29308.23
13:22:29|29307.76
13:22:30|29306.83
13:22:31|29308.35
13:22:32|29308.19
13:22:33|29309.31
13:22:34|29308.18
13:22:35|29306.17
13:22:36|29306.23
13:22:37|29308.16
13:22:38|29307.2
13:22:39|29306.7
13:22:41|29306.14
13:22:41|29308.25
13:22:42|29307.95
13:22:43|29307.24
13:22:44|29308.56
13:22:45|29309.04
13:22:47|29308.51
13:22:48|29307.2
13:22:48|29308.41
13:22:50|29300.65
13:22:50|29302.55
13:22:51|29302.85
13:22:53|29303.88
13:22:53|29303.03
13:22:54|29303.12
13:22:55|29302.04
13:22:56|29300.34
13:22:57|29301.82
13:22:58|29302.09
13:22:59|29304.56
13:23:00|29304.57
13:23:02|29306.82
13:23:02|29304.59
13:23:04|29302.05
13:23:05|29304.29
13:23:06|29304.75
13:23:07|29303.47
13:23:08|29303.47
13:23:09|29303.6
13:23:10|29303.6
13:23:12|29303.6
13:23:13|29302.83
13:23:14|29303.9
13:23:14|29303.9
13:23:16|29304.31
13:23:17|29304.31
13:23:17|29306.35
13:23:18|29306.35
13:23:20|29306.35
13:23:20|29306.12
13:23:21|29304.29
13:23:23|29304.45
13:23:24|29304.45
13:23:24|29305.14
13:23:26|29305.14
13:23:27|29304.7
13:23:27|29304.68
13:23:28|29304.2
13:23:29|29304.2
13:23:30|29302.
13:23:32|29301.28
13:23:32|29302.79
13:23:34|29302.79
13:23:35|29302.29
13:23:36|29301.23
13:23:36|29301.18
13:23:37|29302.1
13:23:39|29302.1
13:23:40|29302.29
13:23:40|29301.66
13:23:41|29301.66
13:23:43|29301.5
13:23:44|29302.4
13:23:44|29301.78
13:23:46|29302.17
13:23:47|29302.17
13:23:48|29302.24
13:23:48|29302.72
13:23:50|29303.46
13:23:51|29305.97
13:23:51|29305.97
13:23:52|29305.97
13:23:53|29305.97
13:23:54|29306.
13:23:55|29306.08
13:23:57|29306.85
13:23:57|29307.28
13:23:59|29306.52
13:23:59|29306.1
13:24:00|29306.93
13:24:01|29307.35
13:24:02|29306.57
13:24:04|29307.21
13:24:04|29307.35
13:24:05|29306.77
13:24:06|29307.28
13:24:07|29307.6
13:24:09|29306.54
13:24:09|29306.
13:24:11|29305.33
13:24:12|29305.8
13:24:14|29305.2
13:24:15|29305.61
13:24:16|29305.99
13:24:16|29305.95
13:24:17|29306.
13:24:19|29303.46
13:24:20|29305.38
13:24:21|29307.2
13:24:22|29304.65
13:24:22|29305.32
13:24:23|29306.2
13:24:25|29306.16
13:24:26|29306.25
13:24:26|29306.25
13:24:27|29306.25
13:24:29|29306.25
13:24:29|29305.25
13:24:30|29305.39
13:24:31|29304.69
13:24:33|29305.22
13:24:34|29307.08
13:24:34|29307.39
13:24:36|29305.95
13:24:37|29309.88
13:24:37|29310.35
13:24:39|29310.46
13:24:39|29310.21
13:24:40|29309.31
13:24:41|29311.5
13:24:43|29310.04
13:24:43|29309.4
13:24:44|29311.56
13:24:46|29313.
13:24:46|29311.72
13:24:47|29311.73
13:24:48|29310.83
13:24:49|29310.83
13:24:51|29312.65
13:24:51|29310.72
13:24:53|29309.27
13:24:54|29311.33
13:24:54|29312.07
13:24:55|29310.49
13:24:56|29310.94
13:24:57|29310.72
13:24:58|29310.74
13:24:59|29310.63
13:25:01|29311.44
13:25:01|29311.1
13:25:03|29312.3
13:25:04|29312.7
13:25:04|29311.58
13:25:05|29311.74
13:25:07|29310.21
13:25:07|29309.49
13:25:08|29309.38
13:25:09|29309.77
13:25:10|29309.41
13:25:12|29310.42
13:25:13|29311.74
13:25:14|29311.95
13:25:15|29310.48
13:25:16|29310.55
13:25:18|29311.24
13:25:18|29310.21
13:25:19|29309.52
13:25:20|29309.9
13:25:21|29308.47
13:25:22|29311.42
13:25:23|29313.1
13:25:24|29314.2
13:25:25|29314.34
13:25:26|29315.37
13:25:27|29315.53
13:25:28|29315.21
13:25:29|29315.42
13:25:30|29323.41
13:25:31|29321.62
13:25:32|29321.53
13:25:33|29318.25
13:25:34|29319.22
13:25:36|29319.42
13:25:36|29317.8
13:25:37|29316.81
13:25:38|29314.58
13:25:39|29312.92
13:25:40|29314.29
13:25:41|29313.62
13:25:42|29313.64
13:25:43|29314.72
13:25:44|29315.37
13:25:45|29313.61
13:25:46|29315.75
13:25:47|29315.39
13:25:48|29315.02
13:25:49|29315.02
13:25:50|29315.5
13:25:51|29315.5
13:25:52|29317.06
13:25:53|29316.12
13:25:54|29316.
13:25:55|29317.96
13:25:56|29318.74
13:25:57|29318.6
13:25:58|29318.12
13:25:59|29319.09
13:26:00|29316.18
13:26:02|29318.11
13:26:02|29314.12
13:26:03|29316.28
13:26:04|29314.57
13:26:05|29314.57
13:26:06|29313.35
13:26:07|29314.64
13:26:08|29314.43
13:26:09|29314.9
13:26:10|29315.3
13:26:11|29314.28
13:26:13|29315.56
13:26:14|29315.78
13:26:15|29316.2
13:26:16|29314.52
13:26:16|29314.87
13:26:18|29314.87
13:26:19|29312.7
13:26:20|29313.35
13:26:21|29313.24
13:26:22|29317.
13:26:23|29317.02
13:26:24|29316.3
13:26:25|29316.55
13:26:26|29315.11
13:26:27|29316.25
13:26:28|29316.25
13:26:29|29314.11
13:26:30|29317.62
13:26:31|29321.61
13:26:32|29321.99
13:26:33|29322.18
13:26:34|29323.67
13:26:35|29323.31
13:26:36|29327.46
13:26:37|29328.67
13:26:38|29328.96
13:26:39|29330.27
13:26:40|29329.38
13:26:41|29329.84
13:26:42|29329.46
13:26:43|29328.69
13:26:44|29328.33
13:26:45|29329.36
13:26:46|29334.64
13:26:47|29334.52
13:26:48|29336.24
13:26:49|29335.83
13:26:50|29312.69
13:26:51|29315.19
13:26:52|29312.85
13:26:53|29315.17
13:26:54|29316.78
13:26:56|29323.38
13:26:56|29322.57
13:26:57|29325.4
13:26:58|29328.35
13:26:59|29328.39
13:27:00|29331.18
13:27:01|29334.26
13:27:03|29332.86
13:27:03|29334.91
13:27:04|29346.58
13:27:06|29340.56
13:27:07|29343.75
13:27:08|29346.64
13:27:09|29342.04
13:27:10|29345.08
13:27:11|29343.45
13:27:11|29339.95
13:27:12|29339.49
13:27:14|29347.41
13:27:16|29345.12
13:27:17|29346.12
13:27:17|29350.18
13:27:18|29348.17
13:27:20|29345.59
13:27:21|29340.5
13:27:22|29338.55
13:27:23|29337.5
13:27:24|29333.6
13:27:24|29335.81
13:27:26|29331.23
13:27:27|29334.
13:27:28|29334.67
13:27:29|29332.72
13:27:30|29332.6
13:27:31|29328.62
13:27:32|29329.51
13:27:33|29329.84
13:27:34|29330.07
13:27:35|29329.41
13:27:36|29333.18
13:27:37|29327.25
13:27:38|29326.72
13:27:39|29325.62
13:27:40|29325.82
13:27:41|29328.23
13:27:42|29327.85
13:27:43|29325.01
13:27:43|29327.13
13:27:45|29326.37
13:27:46|29324.87
13:27:47|29324.37
13:27:48|29325.3
13:27:49|29324.88
13:27:49|29323.34
13:27:50|29325.51
13:27:52|29324.48
13:27:53|29324.99
13:27:53|29324.66
13:27:54|29325.15
13:27:55|29324.47
13:27:57|29324.64
13:27:58|29321.67
13:27:59|29319.71
13:28:00|29316.85
13:28:01|29317.68
13:28:02|29318.33
13:28:03|29318.72
13:28:04|29318.01
13:28:05|29317.45
13:28:06|29314.36
13:28:07|29311.82
13:28:08|29311.18
13:28:09|29312.02
13:28:10|29312.52
13:28:11|29315.24
13:28:12|29316.51
13:28:13|29316.52
13:28:14|29316.6
13:28:16|29316.38
13:28:16|29315.5
13:28:18|29316.1
13:28:19|29318.82
13:28:20|29319.94
13:28:21|29321.15
13:28:22|29320.17
13:28:23|29319.35
13:28:24|29320.1
13:28:25|29322.55
13:28:26|29319.96
13:28:27|29319.27
13:28:28|29319.37
13:28:29|29321.25
13:28:30|29320.64
13:28:31|29320.25
13:28:32|29320.49
13:28:33|29321.71
13:28:34|29321.37
13:28:35|29321.77
13:28:36|29321.46
13:28:38|29321.11
13:28:38|29320.69
13:28:39|29320.85
13:28:40|29320.
13:28:41|29319.38
13:28:43|29319.41
13:28:43|29317.21
13:28:44|29316.01
13:28:45|29316.41
13:28:46|29316.41
13:28:47|29316.39
13:28:49|29315.99
13:28:49|29317.99
13:28:50|29317.99
13:28:51|29317.6
13:28:52|29317.03
13:28:53|29313.34
13:28:54|29312.85
13:28:55|29311.32
13:28:56|29311.32
13:28:57|29312.32
13:28:58|29312.32
13:28:59|29312.74
13:29:00|29312.66
13:29:01|29312.4
13:29:02|29312.91
13:29:03|29313.02
13:29:04|29313.12
13:29:06|29311.8
13:29:06|29312.36
13:29:08|29313.74
13:29:08|29313.44
13:29:09|29313.91
13:29:11|29312.43
13:29:11|29312.43
13:29:13|29312.88
13:29:13|29312.88
13:29:14|29312.41
13:29:16|29311.2
13:29:17|29311.5
13:29:18|29311.5
13:29:20|29312.
13:29:21|29312.
13:29:22|29312.
13:29:23|29312.
13:29:24|29312.
13:29:25|29313.93
13:29:26|29313.16
13:29:27|29313.25
13:29:28|29312.7
13:29:29|29312.42
13:29:31|29311.81
13:29:32|29311.81
13:29:32|29311.11
13:29:33|29306.34
13:29:35|29303.81
13:29:35|29302.86
13:29:36|29305.17
13:29:37|29305.02
13:29:39|29307.04
13:29:39|29306.71
13:29:40|29304.71
13:29:41|29306.64
13:29:42|29308.14
13:29:43|29308.13
13:29:44|29308.12
13:29:45|29308.71
13:29:46|29306.82
13:29:48|29307.04
13:29:49|29307.25
13:29:50|29307.08
13:29:50|29306.83
13:29:51|29306.94
13:29:52|29306.79
13:29:54|29306.7
13:29:55|29307.55
13:29:55|29306.4
13:29:57|29306.4
13:29:57|29305.47
13:29:58|29305.07
13:30:00|29305.
13:30:00|29306.65
13:30:01|29305.2
13:30:02|29309.15
13:30:04|29313.34
13:30:04|29312.3
13:30:05|29312.31
13:30:06|29313.35
13:30:07|29312.38
13:30:09|29312.6
13:30:10|29309.38
13:30:10|29307.54
13:30:12|29307.11
13:30:12|29307.06
13:30:13|29308.21
13:30:14|29310.76
13:30:15|29310.75
13:30:17|29310.07
13:30:18|29310.78
13:30:19|29310.78
13:30:20|29310.53
13:30:21|29310.53
13:30:22|29310.
13:30:23|29310.
13:30:25|29309.
13:30:26|29307.68
13:30:26|29308.98
13:30:28|29308.99
13:30:29|29307.01
13:30:30|29308.35
13:30:31|29308.35
13:30:32|29307.95
13:30:33|29308.59
13:30:34|29308.71
13:30:35|29309.6
13:30:36|29309.33
13:30:38|29309.83
13:30:38|29309.82
13:30:39|29310.
13:30:41|29309.3
13:30:41|29309.68
13:30:42|29309.45
13:30:43|29309.45
13:30:44|29309.2
13:30:45|29309.52
13:30:46|29309.46
13:30:47|29310.
13:30:48|29310.
13:30:49|29309.6
13:30:50|29309.49
13:30:51|29310.52
13:30:52|29310.21
13:30:53|29310.36
13:30:54|29310.
13:30:55|29312.32
13:30:56|29312.26
13:30:57|29311.79
13:30:58|29311.79
13:30:59|29311.89
13:31:00|29311.14
13:31:01|29313.08
13:31:02|29312.
13:31:03|29314.76
13:31:04|29313.3
13:31:05|29313.
13:31:06|29312.
13:31:07|29311.53
13:31:08|29312.23
13:31:09|29312.94
13:31:10|29312.7
13:31:12|29311.8
13:31:13|29313.63
13:31:13|29313.47
13:31:14|29313.8
13:31:15|29313.82
13:31:16|29313.63
13:31:18|29313.74
13:31:19|29313.27
13:31:20|29319.64
13:31:21|29319.5
13:31:22|29322.2
13:31:23|29320.56
13:31:25|29320.5
13:31:25|29321.61
13:31:26|29319.8
13:31:27|29320.39
13:31:28|29321.
13:31:29|29320.39
13:31:30|29322.45
13:31:31|29321.21
13:31:32|29322.19
13:31:33|29322.11
13:31:34|29321.65
13:31:35|29322.72
13:31:36|29322.72
13:31:37|29322.72
13:31:38|29322.72
13:31:39|29322.13
13:31:41|29323.48
13:31:42|29322.
13:31:42|29322.
13:31:43|29322.
13:31:44|29322.01
13:31:46|29323.
13:31:46|29326.4
13:31:48|29326.17
13:31:49|29326.16
13:31:49|29326.16
13:31:51|29325.91
13:31:52|29325.9
13:31:53|29326.07
13:31:54|29324.09
13:31:55|29321.99
13:31:56|29323.14
13:31:58|29324.75
13:31:58|29323.52
13:31:59|29323.64
13:32:00|29323.5
13:32:01|29324.18
13:32:02|29324.9
13:32:03|29323.8
13:32:04|29324.15
13:32:05|29323.22
13:32:06|29322.72
13:32:07|29323.87
13:32:08|29323.87
13:32:09|29322.
13:32:10|29327.84
13:32:11|29327.84
13:32:12|29327.52
13:32:13|29327.1
13:32:14|29326.82
13:32:15|29325.5
13:32:16|29326.17
13:32:17|29324.99
13:32:19|29326.62
13:32:20|29324.86
13:32:22|29325.44
13:32:22|29325.44
13:32:24|29321.36
13:32:25|29320.04
13:32:26|29312.02
13:32:27|29313.38
13:32:28|29311.92
13:32:29|29313.76
13:32:30|29312.46
13:32:31|29314.78
13:32:32|29313.49
13:32:33|29311.56
13:32:34|29304.78
13:32:35|29306.42
13:32:36|29304.67
13:32:37|29303.46
13:32:38|29303.57
13:32:39|29305.15
13:32:40|29302.09
13:32:41|29300.31
13:32:42|29300.45
13:32:43|29300.69
13:32:44|29300.78
13:32:45|29303.01
13:32:46|29303.82
13:32:47|29304.06
13:32:48|29301.26
13:32:49|29300.36
13:32:50|29299.72
13:32:52|29300.57
13:32:52|29301.5
13:32:53|29301.22
13:32:54|29300.8
13:32:55|29298.8
13:32:56|29300.13
13:32:57|29301.53
13:32:58|29293.38
13:32:59|29294.89
13:33:00|29295.23
13:33:01|29292.89
13:33:03|29293.4
13:33:03|29293.64
13:33:05|29293.38
13:33:06|29293.49
13:33:07|29292.01
13:33:07|29292.01
13:33:09|29293.26
13:33:09|29294.31
13:33:11|29297.75
13:33:11|29296.71
13:33:12|29295.19
13:33:14|29296.32
13:33:14|29297.05
13:33:15|29296.47
13:33:16|29295.3
13:33:17|29296.1
13:33:18|29295.01
13:33:20|29293.4
13:33:21|29293.4
13:33:22|29295.01
13:33:23|29292.04
13:33:23|29293.45
13:33:25|29287.53
13:33:26|29289.19
13:33:28|29290.9
13:33:28|29289.14
13:33:29|29290.59
13:33:30|29290.54
13:33:32|29288.21
13:33:32|29289.11
13:33:34|29289.36
13:33:34|29289.28
13:33:36|29288.22
13:33:36|29285.46
13:33:37|29285.63
13:33:38|29288.59
13:33:39|29284.84
13:33:41|29285.35
13:33:41|29286.03
13:33:42|29284.04
13:33:44|29285.81
13:33:45|29286.8
13:33:46|29285.09
13:33:47|29287.52
13:33:48|29287.96
13:33:48|29286.73
13:33:50|29289.31
13:33:50|29289.13
13:33:52|29289.13
13:33:53|29289.13
13:33:54|29289.02
13:33:55|29289.02
13:33:56|29289.12
13:33:56|29289.12
13:33:57|29288.98
13:33:58|29288.98
13:34:00|29289.28
13:34:01|29289.03
13:34:02|29291.12
13:34:03|29286.56
13:34:04|29287.51
13:34:05|29287.51
13:34:06|29286.91
13:34:07|29287.78
13:34:08|29287.53
13:34:09|29287.73
13:34:09|29286.12
13:34:11|29286.9
13:34:12|29286.28
13:34:13|29284.79
13:34:14|29284.79
13:34:14|29285.89
13:34:16|29285.64
13:34:16|29285.29
13:34:18|29282.1
13:34:18|29283.83
13:34:20|29283.83
13:34:21|29283.9
13:34:23|29284.34
13:34:23|29284.34
13:34:25|29284.35
13:34:26|29283.83
13:34:27|29282.31
13:34:28|29284.09
13:34:29|29283.3
13:34:30|29283.66
13:34:32|29283.26
13:34:32|29282.89
13:34:33|29283.2
13:34:34|29286.34
13:34:35|29283.69
13:34:37|29284.9
13:34:37|29283.6
13:34:38|29284.92
13:34:39|29284.65
13:34:40|29284.65
13:34:41|29285.53
13:34:43|29285.5
13:34:43|29285.9
13:34:44|29285.98
13:34:45|29287.48
13:34:46|29287.95
13:34:48|29287.19
13:34:48|29286.38
13:34:49|29287.5
13:34:50|29286.78
13:34:51|29286.3
13:34:53|29286.46
13:34:54|29285.86
13:34:54|29286.14
13:34:56|29286.14
13:34:56|29285.4
13:34:58|29285.4
13:34:58|29285.89
13:34:59|29285.89
13:35:00|29285.38
13:35:01|29285.49
13:35:02|29284.98
13:35:03|29285.3
13:35:04|29284.78
13:35:06|29283.83
13:35:06|29290.66
13:35:08|29291.34
13:35:09|29291.57
13:35:09|29291.02
13:35:10|29290.63
13:35:11|29290.99
13:35:12|29290.07
13:35:14|29290.07
13:35:14|29290.41
13:35:15|29290.41
13:35:17|29289.67
13:35:17|29289.66
13:35:19|29289.66
13:35:19|29290.29
13:35:20|29290.28
13:35:22|29290.28
13:35:23|29290.28
13:35:25|29289.54
13:35:26|29288.79
13:35:27|29288.97
13:35:28|29289.8
13:35:28|29289.8
13:35:29|29289.18
13:35:30|29289.18
13:35:32|29289.48
13:35:33|29289.54
13:35:34|29289.54
13:35:35|29292.17
13:35:35|29290.94
13:35:37|29290.
13:35:37|29290.27
13:35:39|29290.02
13:35:40|29290.19
13:35:41|29290.2
13:35:42|29290.2
13:35:42|29290.21
13:35:43|29290.26
13:35:45|29290.67
13:35:45|29290.9
13:35:47|29290.56
13:35:47|29290.98
13:35:49|29290.57
13:35:50|29290.96
13:35:50|29290.6
13:35:52|29297.39
13:35:53|29296.99
13:35:54|29298.87
13:35:55|29296.9
13:35:56|29298.24
13:35:57|29298.2
13:35:58|29296.97
13:35:59|29296.97
13:36:00|29296.91
13:36:01|29297.26
13:36:02|29298.78
13:36:03|29299.44
13:36:03|29298.81
13:36:04|29298.81
13:36:06|29299.26
13:36:07|29299.26
13:36:08|29297.95
13:36:09|29297.91
13:36:10|29298.3
13:36:11|29298.3
13:36:12|29298.71
13:36:13|29299.07
13:36:13|29298.5
13:36:15|29298.32
13:36:15|29299.14
13:36:17|29299.14
13:36:17|29298.5
13:36:19|29298.5
13:36:19|29298.93
13:36:21|29299.22
13:36:21|29298.85
13:36:23|29297.85
13:36:24|29293.64
13:36:25|29291.84
13:36:26|29291.04
13:36:27|29290.99
13:36:28|29290.46
13:36:29|29290.01
13:36:30|29289.32
13:36:31|29290.61
13:36:32|29290.44
13:36:33|29291.
13:36:34|29291.84
13:36:35|29291.53
13:36:36|29291.67
13:36:37|29292.63
13:36:38|29292.6
13:36:39|29292.3
13:36:40|29292.15
13:36:41|29293.1
13:36:42|29293.1
13:36:43|29290.26
13:36:44|29292.14
13:36:45|29292.27
13:36:46|29292.5
13:36:47|29292.36
13:36:48|29292.49
13:36:49|29292.6
13:36:50|29292.6
13:36:51|29292.44
13:36:52|29292.91
13:36:53|29295.52
13:36:54|29293.12
13:36:55|29293.4
13:36:56|29293.13
13:36:57|29292.5
13:36:58|29292.5
13:36:59|29292.19
13:37:00|29292.92
13:37:01|29293.88
13:37:02|29295.79
13:37:03|29294.56
13:37:04|29293.41
13:37:05|29293.2
13:37:06|29293.2
13:37:07|29293.93
13:37:08|29293.93
13:37:09|29291.7
13:37:11|29292.1
13:37:11|29292.85
13:37:12|29292.86
13:37:13|29293.31
13:37:14|29293.4
13:37:16|29293.24
13:37:16|29293.11
13:37:17|29293.11
13:37:19|29293.11
13:37:20|29292.26
13:37:20|29292.26
13:37:21|29292.26
13:37:22|29292.21
13:37:24|29292.49
13:37:25|29295.89
13:37:27|29295.11
13:37:27|29295.16
13:37:28|29294.64
13:37:29|29294.38
13:37:30|29294.51
13:37:32|29294.51
13:37:32|29295.15
13:37:33|29295.09
13:37:35|29294.68
13:37:35|29295.
13:37:37|29295.81
13:37:37|29296.22
13:37:39|29295.44
13:37:39|29294.96
13:37:40|29294.89
13:37:41|29295.49
13:37:43|29295.49
13:37:43|29295.38
13:37:44|29294.7
13:37:46|29294.7
13:37:47|29294.7
13:37:48|29295.13
13:37:49|29294.65
13:37:50|29294.65
13:37:50|29294.37
13:37:51|29294.37
13:37:53|29294.36
13:37:53|29294.28
13:37:54|29294.28
13:37:56|29294.8
13:37:56|29294.8
13:37:57|29294.8
13:37:59|29294.8
13:37:59|29294.23
13:38:01|29294.9
13:38:02|29293.31
13:38:03|29293.2
13:38:03|29293.16
13:38:04|29292.9
13:38:06|29292.16
13:38:07|29292.8
13:38:07|29292.5
13:38:08|29291.44
13:38:09|29291.94
13:38:11|29291.43
13:38:12|29291.43
13:38:12|29291.93
13:38:13|29291.93
13:38:15|29291.46
13:38:15|29292.75
13:38:16|29292.94
13:38:17|29293.7
13:38:18|29293.64
13:38:19|29293.62
13:38:20|29292.93
13:38:22|29293.1
13:38:22|29293.1
13:38:23|29292.6
13:38:25|29293.19
13:38:26|29292.6
13:38:26|29292.97
13:38:28|29297.41
13:38:29|29297.86
13:38:31|29298.31
13:38:31|29297.02
13:38:32|29298.05
13:38:33|29298.63
13:38:34|29297.76
13:38:35|29298.
13:38:36|29299.98
13:38:38|29298.98
13:38:38|29298.36
13:38:40|29298.63
13:38:41|29298.94
13:38:41|29299.17
13:38:42|29298.99
13:38:43|29298.13
13:38:45|29298.67
13:38:45|29298.98
13:38:46|29298.98
13:38:47|29298.57
13:38:49|29298.57
13:38:49|29298.57
13:38:50|29298.57
13:38:52|29298.55
13:38:52|29298.5
13:38:54|29298.5
13:38:55|29298.5
13:38:56|29298.06
13:38:57|29299.72
13:38:58|29302.52
13:38:59|29302.23
13:39:00|29303.65
13:39:01|29301.6
13:39:02|29300.89
13:39:03|29302.06
13:39:04|29300.71
13:39:05|29299.95
13:39:06|29300.29
13:39:07|29301.5
13:39:08|29301.14
13:39:09|29301.82
13:39:10|29301.55
13:39:11|29301.01
13:39:12|29300.91
13:39:13|29301.2
13:39:14|29300.94
13:39:15|29301.56
13:39:16|29300.9
13:39:17|29301.93
13:39:18|29301.06
13:39:19|29301.06
13:39:20|29300.91
13:39:21|29301.2
13:39:22|29301.2
13:39:23|29301.2
13:39:24|29300.88
13:39:25|29301.64
13:39:27|29301.36
13:39:27|29301.48
13:39:28|29301.83
13:39:29|29300.71
13:39:30|29300.71
13:39:31|29301.58
13:39:33|29302.26
13:39:33|29301.26
13:39:35|29301.49
13:39:35|29300.79
13:39:37|29300.77
13:39:38|29300.77
13:39:38|29300.64
13:39:40|29303.72
13:39:41|29303.72
13:39:42|29300.83
13:39:43|29300.71
13:39:43|29301.18
13:39:45|29300.56
13:39:46|29300.43
13:39:47|29300.45
13:39:47|29298.89
13:39:49|29292.77
13:39:49|29292.57
13:39:50|29294.
13:39:51|29295.4
13:39:53|29295.38
13:39:53|29295.5
13:39:55|29295.43
13:39:56|29295.43
13:39:57|29296.15
13:39:58|29296.12
13:39:58|29296.72
13:40:00|29297.15
13:40:01|29296.89
13:40:01|29296.28
13:40:02|29296.79
13:40:03|29297.08
13:40:04|29296.71
13:40:05|29298.74
13:40:07|29296.7
13:40:07|29296.28
13:40:08|29297.62
13:40:09|29295.77
13:40:10|29295.78
13:40:11|29296.06
13:40:12|29296.06
13:40:13|29296.64
13:40:14|29297.16
13:40:15|29296.7
13:40:16|29296.89
13:40:17|29296.87
13:40:18|29296.68
13:40:19|29296.6
13:40:20|29296.6
13:40:21|29296.6
13:40:22|29296.6
13:40:23|29296.6
13:40:24|29296.64
13:40:25|29296.64
13:40:27|29302.54
13:40:28|29300.5
13:40:29|29300.56
13:40:30|29300.65
13:40:31|29300.38
13:40:32|29301.04
13:40:33|29301.2
13:40:34|29300.54
13:40:34|29300.43
13:40:36|29303.01
13:40:37|29301.89
13:40:38|29301.01
13:40:39|29300.48
13:40:39|29301.43
13:40:41|29301.43
13:40:41|29301.19
13:40:43|29301.19
13:40:43|29301.37
13:40:45|29301.68
13:40:45|29301.37
13:40:47|29301.37
13:40:48|29299.82
13:40:49|29300.74
13:40:50|29300.93
13:40:51|29300.18
13:40:51|29300.34
13:40:53|29301.1
13:40:54|29300.8
13:40:55|29300.79
13:40:56|29300.79
13:40:57|29300.79
13:40:58|29300.36
13:40:59|29301.17
13:41:00|29301.21
13:41:01|29301.62
13:41:02|29301.5
13:41:03|29301.62
13:41:04|29301.62
13:41:05|29300.58
13:41:06|29300.28
13:41:07|29300.8
13:41:08|29300.8
13:41:09|29300.89
13:41:10|29300.86
13:41:11|29301.18
13:41:12|29301.21
13:41:13|29300.65
13:41:14|29300.51
13:41:15|29300.7
13:41:16|29300.7
13:41:17|29300.51
13:41:18|29300.51
13:41:19|29300.42
13:41:20|29299.86
13:41:21|29300.01
13:41:22|29300.43
13:41:23|29301.94
13:41:24|29304.18
13:41:25|29304.3
13:41:26|29302.97
13:41:28|29303.44
13:41:28|29303.3
13:41:30|29302.7
13:41:31|29304.26
13:41:32|29303.65
13:41:34|29303.43
13:41:35|29303.34
13:41:35|29303.34
13:41:37|29304.22
13:41:37|29304.22
13:41:39|29304.42
13:41:40|29304.42
13:41:41|29303.59
13:41:42|29302.8
13:41:43|29303.25
13:41:43|29303.49
13:41:45|29303.51
13:41:46|29303.22
13:41:47|29302.93
13:41:48|29302.55
13:41:48|29301.77
13:41:50|29301.98
13:41:51|29301.91
13:41:52|29301.92
13:41:53|29302.03
13:41:53|29301.63
13:41:55|29301.63
13:41:56|29301.63
13:41:57|29301.82
13:41:58|29302.1
13:41:59|29301.89
13:42:00|29303.58
13:42:01|29303.58
13:42:02|29303.67
13:42:03|29303.82
13:42:04|29301.4
13:42:05|29301.2
13:42:06|29301.79
13:42:07|29299.12
13:42:08|29300.
13:42:09|29300.18
13:42:10|29300.16
13:42:11|29298.78
13:42:12|29296.43
13:42:13|29297.66
13:42:14|29298.15
13:42:15|29301.11
13:42:16|29301.1
13:42:17|29301.11
13:42:18|29301.11
13:42:19|29300.85
13:42:20|29300.2
13:42:21|29300.39
13:42:22|29300.39
13:42:23|29300.41
13:42:24|29300.41
13:42:25|29300.65
13:42:26|29301.1
13:42:27|29301.01
13:42:28|29301.
13:42:30|29300.1
13:42:31|29300.62
13:42:32|29300.9
13:42:33|29300.79
13:42:34|29300.79
13:42:35|29301.34
13:42:36|29301.42
13:42:36|29302.01
13:42:38|29301.22
13:42:39|29302.02
13:42:39|29301.76
13:42:41|29301.76
13:42:42|29301.92
13:42:43|29301.92
13:42:44|29301.92
13:42:45|29302.36
13:42:46|29302.36
13:42:47|29302.36
13:42:48|29302.36
13:42:49|29302.4
13:42:50|29302.39
13:42:51|29302.88
13:42:52|29302.71
13:42:53|29302.71
13:42:55|29301.52
13:42:55|29301.52
13:42:56|29301.52
13:42:57|29301.5
13:42:58|29301.82
13:43:00|29301.39
13:43:00|29300.1
13:43:01|29301.2
13:43:03|29299.8
13:43:04|29299.8
13:43:05|29299.54
13:43:05|29300.91
13:43:06|29300.91
13:43:07|29300.91
13:43:08|29298.82
13:43:10|29299.7
13:43:10|29299.99
13:43:12|29299.99
13:43:13|29300.58
13:43:13|29300.58
13:43:14|29299.78
13:43:16|29299.86
13:43:16|29300.5
13:43:18|29300.5
13:43:19|29300.5
13:43:20|29301.67
13:43:20|29301.11
13:43:22|29300.75
13:43:22|29298.92
13:43:24|29299.52
13:43:24|29299.7
13:43:25|29299.7
13:43:27|29299.72
13:43:27|29300.
13:43:29|29300.
13:43:30|29299.68
13:43:32|29298.79
13:43:33|29298.37
13:43:34|29298.37
13:43:35|29298.73
13:43:36|29297.64
13:43:37|29297.64
13:43:38|29297.4
13:43:39|29297.41
13:43:40|29297.4
13:43:41|29297.9
13:43:41|29297.41
13:43:43|29298.19
13:43:44|29297.43
13:43:45|29297.41
13:43:46|29297.73
13:43:47|29298.41
13:43:48|29297.84
13:43:50|29297.75
13:43:50|29298.86
13:43:51|29298.86
13:43:52|29299.74
13:43:53|29299.59
13:43:55|29298.92
13:43:55|29297.42
13:43:56|29292.87
13:43:57|29294.01
13:43:59|29294.28
13:43:59|29293.14
13:44:00|29297.89
13:44:01|29299.57
13:44:02|29296.51
13:44:04|29296.88
13:44:05|29297.3
13:44:05|29298.3
13:44:06|29298.84
13:44:08|29297.63
13:44:09|29298.81
13:44:10|29298.73
13:44:10|29297.81
13:44:11|29297.81
13:44:13|29298.84
13:44:13|29298.84
13:44:15|29297.77
13:44:15|29301.03
13:44:16|29303.91
13:44:17|29303.44
13:44:18|29301.46
13:44:19|29300.88
13:44:20|29301.34
13:44:21|29299.91
13:44:22|29301.42
13:44:23|29301.3
13:44:25|29301.3
13:44:26|29301.58
13:44:26|29301.58
13:44:27|29301.59
13:44:28|29301.59
13:44:30|29301.6
13:44:31|29301.6
13:44:32|29301.62
13:44:33|29301.62
13:44:34|29301.64
13:44:36|29301.64
13:44:37|29301.2
13:44:38|29301.19
13:44:39|29301.17
13:44:39|29300.7
13:44:41|29300.92
13:44:42|29300.92
13:44:43|29301.84
13:44:44|29301.84
13:44:45|29302.53
13:44:45|29303.41
13:44:47|29299.98
13:44:48|29301.93
13:44:49|29301.44
13:44:50|29300.71
13:44:51|29300.76
13:44:52|29300.76
13:44:53|29300.37
13:44:54|29302.02
13:44:55|29301.78
13:44:55|29301.14
13:44:57|29301.5
13:44:58|29301.62
13:44:59|29300.63
13:45:00|29301.8
13:45:01|29300.77
13:45:02|29301.95
13:45:03|29303.05
13:45:04|29303.02
13:45:05|29302.62
13:45:06|29302.49
13:45:07|29302.49
13:45:08|29303.11
13:45:09|29303.11
13:45:10|29303.11
13:45:11|29306.1
13:45:12|29305.3
13:45:13|29306.42
13:45:14|29306.18
13:45:15|29307.08
13:45:16|29306.76
13:45:17|29307.19
13:45:18|29307.66
13:45:19|29307.64
13:45:20|29307.18
13:45:21|29307.48
13:45:22|29307.98
13:45:23|29313.96
13:45:24|29312.28
13:45:25|29313.92
13:45:26|29313.64
13:45:27|29312.4
13:45:28|29307.47
13:45:29|29311.45
13:45:30|29312.89
13:45:31|29313.
13:45:33|29312.29
13:45:34|29312.01
13:45:34|29311.76
13:45:36|29311.53
13:45:37|29311.82
13:45:38|29310.56
13:45:38|29311.72
13:45:40|29313.32
13:45:41|29311.73
13:45:41|29311.99
13:45:43|29311.7
13:45:44|29312.56
13:45:45|29314.32
13:45:46|29313.78
13:45:46|29313.78
13:45:48|29313.14
13:45:48|29313.14
13:45:49|29313.25
13:45:51|29312.57
13:45:51|29312.81
13:45:52|29313.37
13:45:53|29312.97
13:45:55|29313.32
13:45:56|29313.62
13:45:57|29315.14
13:45:57|29316.1
13:45:59|29315.33
13:45:59|29316.31
13:46:00|29315.6
13:46:01|29316.96
13:46:02|29316.82
13:46:04|29316.1
13:46:04|29316.75
13:46:05|29318.09
13:46:07|29317.7
13:46:07|29317.99
13:46:08|29315.95
13:46:10|29316.31
13:46:11|29316.45
13:46:11|29316.32
13:46:12|29319.15
13:46:13|29318.67
13:46:15|29318.9
13:46:15|29318.45
13:46:16|29318.1
13:46:17|29317.8
13:46:19|29316.46
13:46:19|29313.66
13:46:20|29314.78
13:46:21|29315.92
13:46:22|29314.99
13:46:23|29315.86
13:46:24|29315.92
13:46:26|29311.71
13:46:27|29312.67
13:46:27|29313.83
13:46:29|29313.85
13:46:29|29313.85
13:46:30|29314.14
13:46:32|29313.85
13:46:33|29313.32
13:46:34|29313.3
13:46:35|29314.29
13:46:37|29314.29
13:46:37|29314.1
13:46:38|29314.1
13:46:39|29314.59
13:46:40|29313.92
13:46:41|29314.5
13:46:42|29315.
13:46:43|29314.99
13:46:44|29313.8
13:46:45|29314.93
13:46:46|29314.93
13:46:47|29314.93
13:46:48|29314.93
13:46:49|29315.
13:46:50|29315.75
13:46:51|29316.
13:46:52|29315.93
13:46:53|29315.93
13:46:55|29314.69
13:46:55|29314.92
13:46:57|29314.92
13:46:58|29314.92
13:46:59|29314.44
13:47:00|29313.95
13:47:01|29314.59
13:47:02|29314.61
13:47:03|29314.71
13:47:04|29314.71
13:47:05|29315.33
13:47:06|29315.91
13:47:07|29315.91
13:47:08|29315.91
13:47:08|29315.91
13:47:10|29312.47
13:47:11|29312.24
13:47:12|29312.21
13:47:13|29312.
13:47:14|29312.39
13:47:15|29315.65
13:47:16|29315.65
13:47:17|29315.65
13:47:18|29314.4
13:47:19|29313.79
13:47:20|29314.39
13:47:21|29315.08
13:47:22|29314.99
13:47:23|29314.94
13:47:24|29314.94
13:47:25|29314.94
13:47:26|29314.94
13:47:27|29315.
13:47:28|29315.
13:47:29|29314.8
13:47:30|29315.29
13:47:31|29315.29
13:47:32|29315.29
13:47:34|29315.89
13:47:34|29315.35
13:47:36|29315.69
13:47:37|29315.69
13:47:38|29315.4
13:47:39|29316.57
13:47:40|29316.56
13:47:41|29316.56
13:47:42|29316.56
13:47:43|29316.65
13:47:45|29315.36
13:47:45|29316.52
13:47:46|29316.52
13:47:47|29316.45
13:47:48|29315.07
13:47:49|29314.92
13:47:50|29314.94
13:47:51|29314.65
13:47:52|29314.88
13:47:53|29314.84
13:47:54|29311.93
13:47:55|29312.75
13:47:56|29313.46
13:47:57|29313.33
13:47:58|29313.83
13:48:00|29313.37
13:48:01|29314.02
13:48:01|29314.46
13:48:02|29314.99
13:48:03|29314.54
13:48:04|29314.54
13:48:05|29313.41
13:48:06|29313.76
13:48:07|29313.57
13:48:09|29313.68
13:48:09|29313.68
13:48:10|29313.62
13:48:12|29313.62
13:48:13|29313.62
13:48:13|29313.62
13:48:14|29314.71
13:48:15|29313.8
13:48:17|29314.23
13:48:17|29314.76
13:48:18|29314.7
13:48:19|29314.2
13:48:21|29314.2
13:48:22|29314.8
13:48:23|29314.28
13:48:23|29317.1
13:48:24|29318.81
13:48:25|29320.36
13:48:26|29323.07
13:48:28|29321.64
13:48:28|29322.14
13:48:29|29321.84
13:48:30|29322.42
13:48:31|29322.87
13:48:32|29321.82
13:48:33|29322.86
13:48:35|29321.7
13:48:36|29322.03
13:48:37|29321.1
13:48:38|29321.49
13:48:39|29321.1
13:48:39|29321.36
13:48:41|29322.05
13:48:42|29321.08
13:48:43|29317.71
13:48:44|29317.86
13:48:45|29317.12
13:48:46|29316.35
13:48:47|29316.38
13:48:48|29316.8
13:48:49|29317.7
13:48:50|29317.78
13:48:51|29319.38
13:48:52|29319.38
13:48:53|29318.99
13:48:54|29318.39
13:48:55|29318.29
13:48:56|29318.89
13:48:57|29318.89
13:48:58|29318.89
13:48:59|29317.21
13:49:00|29309.83
13:49:01|29311.92
13:49:02|29311.32
13:49:03|29312.3
13:49:04|29312.
13:49:05|29310.83
13:49:06|29311.53
13:49:07|29311.34
13:49:08|29311.19
13:49:09|29311.02
13:49:10|29310.1
13:49:11|29310.07
13:49:12|29311.
13:49:13|29310.96
13:49:14|29310.17
13:49:15|29310.68
13:49:16|29311.3
13:49:17|29320.
13:49:18|29316.07
13:49:19|29318.91
13:49:20|29318.95
13:49:21|29320.73
13:49:22|29319.92
13:49:23|29319.
13:49:24|29319.6
13:49:25|29318.05
13:49:26|29318.81
13:49:27|29317.9
13:49:28|29318.66
13:49:29|29317.9
13:49:30|29319.2
13:49:31|29318.68
13:49:32|29319.48
13:49:33|29319.93
13:49:34|29319.93
13:49:36|29318.2
13:49:37|29317.4
13:49:38|29316.83
13:49:39|29319.
13:49:40|29312.98
13:49:41|29313.39
13:49:42|29316.59
13:49:43|29319.17
13:49:44|29318.46
13:49:45|29317.43
13:49:46|29317.85
13:49:47|29316.45
13:49:48|29315.7
13:49:49|29315.4
13:49:50|29315.2
13:49:51|29315.89
13:49:52|29315.89
13:49:53|29315.89
13:49:55|29316.11
13:49:55|29316.99
13:49:56|29316.99
13:49:57|29316.99
13:49:59|29316.62
13:50:00|29316.33
13:50:00|29317.7
13:50:01|29318.6
13:50:02|29318.31
13:50:04|29318.6
13:50:05|29317.8
13:50:05|29319.6
13:50:06|29319.74
13:50:07|29318.18
13:50:09|29319.97
13:50:09|29318.7
13:50:11|29319.09
13:50:12|29319.09
13:50:12|29318.47
13:50:13|29318.09
13:50:14|29318.35
13:50:15|29318.35
13:50:17|29318.69
13:50:18|29317.85
13:50:18|29317.09
13:50:19|29317.83
13:50:20|29317.83
13:50:22|29317.47
13:50:22|29316.93
13:50:23|29316.93
13:50:24|29317.47
13:50:25|29316.37
13:50:26|29316.37
13:50:27|29317.06
13:50:29|29316.74
13:50:29|29316.74
13:50:30|29317.4
13:50:31|29317.78
13:50:33|29317.9
13:50:34|29317.9
13:50:35|29317.48
13:50:35|29316.9
13:50:37|29317.35
13:50:39|29318.12
13:50:40|29318.43
13:50:41|29318.96
13:50:42|29319.12
13:50:43|29319.19
13:50:44|29318.75
13:50:45|29319.28
13:50:46|29319.83
13:50:47|29319.08
13:50:48|29319.91
13:50:49|29318.65
13:50:50|29319.2
13:50:51|29319.83
13:50:52|29319.78
13:50:53|29318.83
13:50:54|29318.82
13:50:55|29318.82
13:50:56|29318.82
13:50:57|29318.82
13:50:58|29319.63
13:50:59|29318.59
13:51:00|29318.6
13:51:01|29318.6
13:51:02|29320.
13:51:03|29319.79
13:51:04|29319.79
13:51:05|29317.82
13:51:06|29318.38
13:51:07|29318.38
13:51:08|29318.13
13:51:09|29318.25
13:51:10|29318.
13:51:11|29317.21
13:51:12|29317.85
13:51:13|29317.85
13:51:14|29318.7
13:51:15|29317.5
13:51:16|29317.95
13:51:17|29317.53
13:51:18|29318.7
13:51:19|29317.84
13:51:20|29318.55
13:51:21|29318.55
13:51:22|29318.6
13:51:23|29318.17
13:51:24|29318.15
13:51:25|29318.02
13:51:26|29318.16
13:51:27|29319.45
13:51:28|29319.54
13:51:29|29318.66
13:51:30|29318.28
13:51:31|29318.23
13:51:32|29317.24
13:51:33|29317.55
13:51:34|29317.16
13:51:35|29316.85
13:51:36|29316.85
13:51:37|29317.54
13:51:39|29317.54
13:51:40|29317.54
13:51:41|29317.54
13:51:42|29317.16
13:51:43|29317.16
13:51:44|29317.7
13:51:44|29317.1
13:51:45|29317.1
13:51:47|29317.39
13:51:48|29317.24
13:51:49|29317.05
13:51:50|29317.
13:51:51|29316.99
13:51:52|29316.6
13:51:52|29317.02
13:51:53|29316.95
13:51:55|29316.85
13:51:56|29313.63
13:51:57|29315.31
13:51:57|29316.27
13:51:58|29316.13
13:52:00|29316.2
13:52:00|29316.23
13:52:01|29315.68
13:52:03|29316.46
13:52:04|29316.69
13:52:05|29316.69
13:52:06|29317.2
13:52:06|29316.2
13:52:08|29316.8
13:52:09|29316.8
13:52:10|29312.41
13:52:11|29311.99
13:52:11|29312.33
13:52:13|29311.91
13:52:14|29311.91
13:52:14|29313.63
13:52:16|29313.94
13:52:17|29313.82
13:52:17|29313.01
13:52:19|29313.41
13:52:19|29314.65
13:52:21|29314.76
13:52:22|29315.05
13:52:23|29315.17
13:52:24|29315.26
13:52:25|29315.46
13:52:26|29314.57
13:52:27|29314.94
13:52:28|29314.94
13:52:29|29313.94
13:52:30|29315.02
13:52:31|29314.99
13:52:32|29312.84
13:52:33|29314.48
13:52:34|29315.05
13:52:35|29314.21
13:52:36|29314.21
13:52:37|29314.61
13:52:38|29314.58
13:52:40|29314.86
13:52:41|29314.82
13:52:41|29315.23
13:52:43|29315.22
13:52:44|29315.34
13:52:45|29315.28
13:52:46|29315.33
13:52:47|29315.1
13:52:48|29313.71
13:52:50|29313.61
13:52:51|29314.71
13:52:52|29314.18
13:52:53|29313.61
13:52:54|29313.94
13:52:55|29313.94
13:52:56|29313.9
13:52:56|29313.9
13:52:58|29313.89
13:52:59|29313.89
13:52:59|29313.59
13:53:00|29313.48
13:53:02|29314.4
13:53:03|29314.09
13:53:04|29313.81
13:53:05|29313.37
13:53:06|29314.13
13:53:07|29314.14
13:53:08|29314.1
13:53:09|29314.1
13:53:10|29312.21
13:53:11|29312.65
13:53:12|29313.09
13:53:13|29312.33
13:53:14|29313.39
13:53:15|29312.9
13:53:16|29311.36
13:53:17|29313.5
13:53:18|29313.22
13:53:19|29313.18
13:53:20|29313.42
13:53:21|29314.1
13:53:22|29314.04
13:53:23|29313.38
13:53:24|29310.02
13:53:25|29309.28
13:53:26|29310.34
13:53:27|29310.
13:53:28|29310.2
13:53:29|29310.2
13:53:30|29310.04
13:53:31|29310.13
13:53:32|29310.19
13:53:33|29310.02
13:53:34|29308.04
13:53:35|29309.96
13:53:36|29308.59
13:53:37|29310.2
13:53:38|29310.2
13:53:39|29310.2
13:53:41|29310.22
13:53:42|29315.02
13:53:42|29315.05
13:53:43|29315.
13:53:45|29314.31
13:53:46|29313.75
13:53:47|29314.4
13:53:48|29314.57
13:53:49|29315.26
13:53:50|29315.91
13:53:51|29315.
13:53:52|29315.
13:53:53|29314.69
13:53:54|29314.21
13:53:55|29315.11
13:53:56|29314.8
13:53:57|29314.8
13:53:58|29314.8
13:53:59|29314.5
13:54:00|29313.84
13:54:02|29313.64
13:54:02|29313.64
13:54:03|29314.26
13:54:05|29313.3
13:54:05|29313.26
13:54:06|29313.26
13:54:07|29313.39
13:54:08|29314.1
13:54:10|29312.4
13:54:10|29312.4
13:54:12|29312.4
13:54:12|29311.73
13:54:13|29311.8
13:54:15|29311.72
13:54:15|29311.8
13:54:16|29311.8
13:54:18|29312.73
13:54:18|29312.86
13:54:20|29313.53
13:54:20|29313.53
13:54:21|29314.16
13:54:22|29313.66
13:54:23|29313.32
13:54:24|29313.32
13:54:25|29313.62
13:54:26|29313.62
13:54:27|29318.43
13:54:29|29318.62
13:54:30|29317.72
13:54:31|29316.
13:54:31|29315.89
13:54:32|29317.38
13:54:33|29317.08
13:54:34|29317.08
13:54:35|29316.41
13:54:36|29316.69
13:54:37|29315.21
13:54:39|29314.97
13:54:39|29314.95
13:54:41|29315.2
13:54:42|29315.15
13:54:43|29315.35
13:54:44|29316.17
13:54:45|29317.3
13:54:46|29315.94
13:54:47|29315.49
13:54:47|29314.55
13:54:49|29314.55
13:54:50|29315.
13:54:51|29315.36
13:54:52|29315.04
13:54:52|29314.55
13:54:54|29315.
13:54:54|29315.
13:54:56|29315.28
13:54:57|29315.03
13:54:58|29317.39
13:54:59|29318.29
13:55:00|29317.67
13:55:01|29316.81
13:55:02|29313.44
13:55:03|29316.17
13:55:04|29316.17
13:55:05|29315.91
13:55:06|29315.36
13:55:07|29315.36
13:55:08|29315.36
13:55:09|29315.58
13:55:10|29315.58
13:55:11|29311.64
13:55:11|29312.56
13:55:13|29312.54
13:55:14|29312.1
13:55:14|29313.63
13:55:16|29313.63
13:55:17|29313.35
13:55:18|29313.35
13:55:19|29313.35
13:55:20|29314.71
13:55:21|29313.6
13:55:21|29313.98
13:55:23|29314.19
13:55:24|29314.15
13:55:25|29313.98
13:55:26|29314.1
13:55:27|29314.65
13:55:27|29314.68
13:55:29|29314.37
13:55:30|29314.36
13:55:30|29314.36
13:55:32|29314.93
13:55:33|29314.93
13:55:34|29312.66
13:55:35|29313.15
13:55:35|29314.05
13:55:36|29314.7
13:55:38|29318.69
13:55:38|29318.93
13:55:39|29317.65
13:55:40|29317.61
13:55:42|29318.7
13:55:43|29317.35
13:55:44|29317.62
13:55:45|29317.2
13:55:46|29317.6
13:55:47|29317.74
13:55:48|29317.47
13:55:49|29317.47
13:55:50|29317.89
13:55:51|29317.89
13:55:52|29317.55
13:55:53|29317.2
13:55:54|29316.89
13:55:55|29316.6
13:55:56|29316.6
13:55:57|29316.6
13:55:58|29316.6
13:56:00|29316.92
13:56:01|29317.69
13:56:01|29317.99
13:56:02|29317.99
13:56:04|29317.37
13:56:05|29317.38
13:56:06|29316.6
13:56:07|29317.
13:56:07|29317.36
13:56:09|29316.91
13:56:09|29316.3
13:56:11|29316.65
13:56:12|29316.65
13:56:13|29315.77
13:56:14|29314.38
13:56:14|29314.64
13:56:16|29312.92
13:56:17|29313.16
13:56:18|29313.74
13:56:18|29312.93
13:56:19|29313.2
13:56:21|29313.75
13:56:21|29313.75
13:56:22|29313.75
13:56:24|29313.75
13:56:24|29313.99
13:56:26|29314.7
13:56:27|29314.75
13:56:28|29314.75
13:56:29|29314.98
13:56:30|29314.99
13:56:31|29314.74
13:56:32|29314.61
13:56:33|29314.96
13:56:34|29314.15
13:56:34|29313.7
13:56:36|29313.33
13:56:37|29313.81
13:56:37|29314.05
13:56:39|29314.05
13:56:39|29314.34
13:56:41|29314.34
13:56:42|29314.29
13:56:44|29314.7
13:56:45|29313.69
13:56:46|29313.26
13:56:47|29313.7
13:56:49|29313.7
13:56:49|29313.7
13:56:51|29313.7
13:56:52|29313.7
13:56:52|29313.7
13:56:54|29314.15
13:56:55|29313.44
13:56:55|29313.5
13:56:57|29313.5
13:56:57|29313.5
13:56:59|29315.76
13:57:00|29315.97
13:57:01|29315.97
13:57:02|29315.59
13:57:03|29315.13
13:57:04|29315.7
13:57:05|29315.29
13:57:06|29314.59
13:57:07|29314.59
13:57:08|29315.23
13:57:09|29315.69
13:57:10|29315.21
13:57:11|29315.33
13:57:12|29315.29
13:57:13|29316.96
13:57:14|29316.96
13:57:15|29315.99
13:57:16|29316.58
13:57:17|29316.58
13:57:18|29316.03
13:57:19|29316.04
13:57:20|29316.04
13:57:21|29316.04
13:57:22|29316.04
13:57:23|29316.71
13:57:24|29316.45
13:57:25|29316.41
13:57:26|29316.41
13:57:27|29315.96
13:57:28|29315.96
13:57:29|29315.96
13:57:30|29316.16
13:57:31|29316.25
13:57:32|29315.82
13:57:33|29315.04
13:57:34|29311.65
13:57:35|29313.77
13:57:36|29314.77
13:57:37|29314.84
13:57:38|29316.15
13:57:39|29315.19
13:57:40|29316.09
13:57:41|29315.79
13:57:42|29314.62
13:57:43|29314.5
13:57:45|29315.14
13:57:45|29315.11
13:57:47|29315.28
13:57:48|29315.28
13:57:49|29315.28
13:57:50|29315.09
13:57:51|29315.09
13:57:52|29315.09
13:57:54|29312.69
13:57:54|29312.69
13:57:55|29313.97
13:57:56|29314.23
13:57:57|29314.32
13:57:58|29314.33
13:57:59|29313.95
13:58:00|29314.22
13:58:01|29314.71
13:58:02|29314.64
13:58:03|29314.12
13:58:04|29313.84
13:58:05|29313.34
13:58:06|29313.34
13:58:07|29313.34
13:58:08|29313.34
13:58:09|29313.79
13:58:10|29313.79
13:58:11|29314.1
13:58:12|29314.1
13:58:13|29314.1
13:58:14|29314.06
13:58:15|29314.09
13:58:16|29313.97
13:58:17|29313.97
13:58:18|29314.43
13:58:19|29315.21
13:58:20|29315.57
13:58:21|29315.02
13:58:22|29314.93
13:58:23|29314.93
13:58:24|29312.95
13:58:26|29313.46
13:58:27|29313.46
13:58:28|29313.46
13:58:28|29313.46
13:58:29|29312.43
13:58:31|29312.43
13:58:31|29312.43
13:58:32|29313.13
13:58:33|29313.71
13:58:34|29312.7
13:58:35|29314.82
13:58:36|29314.82
13:58:38|29313.4
13:58:38|29313.95
13:58:39|29314.67
13:58:40|29314.01
13:58:41|29315.25
13:58:43|29315.25
13:58:43|29314.84
13:58:45|29314.7
13:58:46|29314.87
13:58:47|29314.87
13:58:48|29315.19
13:58:49|29314.96
13:58:50|29315.2
13:58:52|29315.69
13:58:53|29315.24
13:58:54|29315.32
13:58:55|29315.67
13:58:56|29315.15
13:58:57|29315.15
13:58:58|29314.62
13:58:59|29314.78
13:59:00|29314.82
13:59:01|29313.97
13:59:02|29315.
13:59:03|29314.03
13:59:05|29314.03
13:59:05|29313.3
13:59:06|29313.77
13:59:07|29314.53
13:59:08|29314.32
13:59:09|29314.46
13:59:10|29315.82
13:59:11|29314.01
13:59:13|29315.1
13:59:14|29315.09
13:59:14|29315.08
13:59:15|29315.08
13:59:17|29316.34
13:59:17|29321.25
13:59:18|29317.56
13:59:19|29319.4
13:59:20|29320.09
13:59:21|29319.29
13:59:23|29319.48
13:59:24|29318.91
13:59:24|29318.71
13:59:26|29318.91
13:59:27|29318.7
13:59:27|29318.4
13:59:28|29318.1
13:59:29|29317.99
13:59:30|29319.43
13:59:31|29320.4
13:59:32|29320.4
13:59:33|29320.46
13:59:34|29318.6
13:59:35|29317.92
13:59:37|29318.97
13:59:38|29318.19
13:59:39|29318.11
13:59:39|29318.11
13:59:40|29318.42
13:59:42|29318.42
13:59:43|29318.05
13:59:43|29318.1
13:59:44|29318.07
13:59:46|29319.2
13:59:47|29318.4
13:59:48|29318.41
13:59:49|29318.33
13:59:50|29318.1
13:59:51|29318.08
13:59:52|29317.5
13:59:53|29317.51
13:59:54|29317.51
13:59:55|29317.51
13:59:57|29317.51
13:59:57|29317.51
13:59:58|29318.26
13:59:59|29318.46
14:00:00|29318.09
14:00:01|29318.6
14:00:02|29318.09
14:00:03|29319.77
14:00:04|29316.61
14:00:05|29317.66
14:00:06|29317.77
14:00:07|29317.56
14:00:08|29318.05
14:00:09|29318.05
14:00:10|29323.53
14:00:11|29324.14
14:00:12|29324.79
14:00:13|29324.14
14:00:14|29322.5
14:00:15|29323.12
14:00:16|29323.1
14:00:17|29322.03
14:00:18|29322.57
14:00:19|29322.37
14:00:20|29325.5
14:00:21|29323.39
14:00:22|29324.71
14:00:23|29325.46
14:00:24|29323.8
14:00:25|29323.5
14:00:26|29324.7
14:00:27|29324.7
14:00:28|29325.14
14:00:29|29321.6
14:00:30|29322.09
14:00:31|29323.03
14:00:32|29321.81
14:00:33|29321.1
14:00:34|29321.74
14:00:36|29320.28
14:00:37|29314.72
14:00:38|29314.23
14:00:38|29312.44
14:00:39|29312.9
14:00:40|29312.9
14:00:42|29312.1
14:00:42|29312.67
14:00:43|29316.14
14:00:44|29315.16
14:00:45|29315.02
14:00:47|29313.17
14:00:48|29314.92
14:00:49|29314.41
14:00:50|29315.3
14:00:51|29313.19
14:00:52|29314.77
14:00:53|29316.33
14:00:54|29315.55
14:00:55|29316.94
14:00:56|29317.
14:00:57|29316.66
14:00:58|29316.66
14:00:59|29316.67
14:01:00|29317.21
14:01:01|29314.51
14:01:02|29315.15
14:01:03|29315.83
14:01:04|29315.02
14:01:05|29315.54
14:01:06|29319.06
14:01:07|29317.32
14:01:08|29317.92
14:01:09|29317.96
14:01:10|29317.48
14:01:11|29316.9
14:01:12|29316.3
14:01:13|29316.3
14:01:14|29315.62
14:01:15|29317.94
14:01:16|29317.68
14:01:17|29317.5
14:01:18|29317.07
14:01:19|29316.62
14:01:20|29316.69
14:01:21|29317.22
14:01:22|29317.4
14:01:23|29317.37
14:01:24|29317.59
14:01:25|29316.8
14:01:26|29314.57
14:01:27|29315.11
14:01:28|29315.99
14:01:29|29315.99
14:01:30|29315.55
14:01:31|29315.62
14:01:32|29312.75
14:01:33|29313.57
14:01:34|29314.22
14:01:35|29313.29
14:01:36|29313.7
14:01:37|29313.83
14:01:38|29314.81
14:01:39|29315.3
14:01:40|29315.55
14:01:41|29314.69
14:01:42|29313.9
14:01:43|29313.85
14:01:44|29313.82
14:01:45|29314.06
14:01:46|29314.9
14:01:47|29314.84
14:01:49|29315.59
14:01:49|29316.43
14:01:50|29317.33
14:01:51|29315.86
14:01:53|29316.09
14:01:53|29317.14
14:01:54|29318.79
14:01:55|29319.6
14:01:56|29319.68
14:01:57|29319.65
14:01:58|29316.43
14:01:59|29316.39
14:02:01|29316.48
14:02:01|29317.45
14:02:03|29318.25
14:02:04|29317.86
14:02:05|29318.58
14:02:05|29318.01
14:02:06|29319.08
14:02:08|29319.
14:02:08|29319.32
14:02:10|29318.18
14:02:10|29317.8
14:02:12|29318.3
14:02:13|29318.57
14:02:14|29318.57
14:02:14|29318.04
14:02:15|29316.28
14:02:17|29316.28
14:02:17|29317.14
14:02:18|29317.14
14:02:19|29317.95
14:02:21|29317.92
14:02:21|29315.28
14:02:22|29316.8
14:02:24|29316.56
14:02:24|29317.54
14:02:26|29317.54
14:02:27|29317.54
14:02:28|29317.23
14:02:29|29316.24
14:02:30|29316.75
14:02:31|29316.56
14:02:32|29316.67
14:02:33|29320.69
14:02:34|29320.13
14:02:35|29318.9
14:02:36|29319.29
14:02:37|29319.32
14:02:38|29318.1
14:02:39|29318.16
14:02:40|29317.8
14:02:41|29318.19
14:02:42|29315.73
14:02:43|29315.21
14:02:44|29315.01
14:02:45|29314.5
14:02:46|29314.5
14:02:47|29316.18
14:02:48|29315.4
14:02:50|29314.85
14:02:51|29315.35
14:02:51|29314.02
14:02:53|29315.16
14:02:54|29315.16
14:02:55|29317.5
14:02:55|29317.1
14:02:56|29318.
14:02:57|29318.35
14:02:59|29318.55
14:03:00|29317.61
14:03:01|29316.6
14:03:02|29317.65
14:03:02|29317.19
14:03:04|29317.19
14:03:04|29317.16
14:03:05|29316.65
14:03:06|29316.66
14:03:08|29316.93
14:03:08|29319.49
14:03:10|29318.2
14:03:11|29318.9
14:03:11|29318.9
14:03:12|29318.1
14:03:13|29318.82
14:03:14|29317.81
14:03:15|29318.2
14:03:17|29318.2
14:03:17|29318.2
14:03:19|29316.17
14:03:19|29317.19
14:03:20|29316.61
14:03:21|29316.88
14:03:22|29317.6
14:03:24|29317.6
14:03:24|29317.33
14:03:25|29317.2
14:03:26|29317.45
14:03:28|29317.2
14:03:29|29317.21
14:03:29|29317.22
14:03:31|29317.2
14:03:31|29317.2
14:03:32|29317.27
14:03:33|29317.75
14:03:34|29317.97
14:03:35|29317.98
14:03:37|29318.3
14:03:37|29318.21
14:03:38|29316.74
14:03:40|29316.9
14:03:41|29316.26
14:03:41|29316.8
14:03:42|29316.94
14:03:44|29317.07
14:03:45|29317.86
14:03:45|29318.
14:03:46|29317.62
14:03:47|29318.
14:03:48|29318.
14:03:50|29317.69
14:03:51|29317.75
14:03:52|29317.78
14:03:53|29317.63
14:03:55|29317.72
14:03:55|29318.03
14:03:56|29318.02
14:03:57|29318.11
14:03:58|29318.11
14:03:59|29317.8
14:04:00|29317.8
14:04:01|29317.8
14:04:02|29317.8
14:04:03|29317.82
14:04:04|29315.98
14:04:05|29315.21
14:04:06|29317.13
14:04:07|29316.93
14:04:08|29315.84
14:04:09|29316.35
14:04:10|29317.53
14:04:12|29317.7
14:04:12|29317.81
14:04:13|29317.81
14:04:14|29317.59
14:04:15|29317.59
14:04:17|29317.67
14:04:17|29317.67
14:04:18|29317.67
14:04:19|29317.62
14:04:20|29317.62
14:04:21|29316.02
14:04:22|29315.26
14:04:23|29316.5
14:04:24|29316.5
14:04:25|29316.5
14:04:26|29316.5
14:04:27|29316.5
14:04:28|29316.5
14:04:29|29316.31
14:04:30|29318.48
14:04:31|29317.73
14:04:32|29317.73
14:04:33|29318.17
14:04:34|29318.18
14:04:35|29317.6
14:04:36|29318.17
14:04:37|29317.9
14:04:38|29317.96
14:04:39|29317.96
14:04:40|29317.96
14:04:41|29315.28
14:04:42|29317.19
14:04:43|29317.49
14:04:44|29317.29
14:04:45|29317.49
14:04:46|29317.49
14:04:47|29317.49
14:04:48|29317.59
14:04:49|29317.71
14:04:51|29317.99
14:04:52|29315.89
14:04:54|29316.51
14:04:54|29316.51
14:04:56|29317.
14:04:57|29315.79
14:04:57|29315.18
14:04:58|29315.61
14:05:00|29316.78
14:05:01|29316.33
14:05:01|29316.85
14:05:03|29316.95
14:05:04|29314.29
14:05:04|29314.29
14:05:05|29316.37
14:05:06|29315.52
14:05:08|29314.8
14:05:09|29315.81
14:05:09|29315.
14:05:10|29315.4
14:05:11|29315.4
14:05:13|29315.
14:05:13|29315.13
14:05:14|29314.67
14:05:16|29314.67
14:05:17|29315.29
14:05:17|29314.87
14:05:18|29315.04
14:05:19|29315.67
14:05:20|29315.67
14:05:22|29315.67
14:05:22|29315.87
14:05:23|29315.87
14:05:24|29315.87
14:05:25|29315.87
14:05:27|29315.87
14:05:28|29315.87
14:05:28|29315.87
14:05:29|29315.14
14:05:31|29315.14
14:05:32|29315.14
14:05:32|29315.14
14:05:33|29315.14
14:05:34|29315.14
14:05:35|29315.1
14:05:36|29315.1
14:05:37|29315.1
14:05:38|29315.1
14:05:40|29315.1
14:05:41|29315.1
14:05:41|29316.15
14:05:42|29316.38
14:05:43|29316.38
14:05:45|29316.33
14:05:45|29316.33
14:05:47|29316.43
14:05:48|29316.43
14:05:48|29316.53
14:05:49|29317.08
14:05:50|29317.08
14:05:52|29317.26
14:05:53|29316.59
14:05:54|29315.95
14:05:55|29315.95
14:05:56|29316.
14:05:57|29316.5
14:05:58|29316.16
14:05:59|29316.35
14:06:00|29316.36
14:06:01|29316.5
14:06:02|29317.55
14:06:03|29316.76
14:06:04|29317.41
14:06:05|29316.6
14:06:06|29316.73
14:06:07|29316.81
14:06:08|29317.53
14:06:09|29316.94
14:06:10|29314.93
14:06:11|29315.27
14:06:12|29314.66
14:06:13|29315.24
14:06:14|29315.2
14:06:15|29314.92
14:06:16|29314.
14:06:17|29314.
14:06:18|29314.27
14:06:19|29314.27
14:06:20|29314.
14:06:21|29314.34
14:06:22|29314.34
14:06:23|29314.34
14:06:24|29315.13
14:06:25|29315.13
14:06:26|29315.13
14:06:27|29312.24
14:06:28|29313.42
14:06:29|29315.08
14:06:30|29314.23
14:06:31|29314.22
14:06:32|29314.22
14:06:33|29314.22
14:06:34|29313.82
14:06:35|29313.6
14:06:36|29313.43
14:06:37|29313.43
14:06:38|29313.43
14:06:39|29312.29
14:06:40|29313.1
14:06:41|29312.51
14:06:42|29312.51
14:06:43|29312.72
14:06:44|29312.4
14:06:45|29312.3
14:06:46|29312.
14:06:47|29311.63
14:06:48|29312.25
14:06:49|29312.27
14:06:50|29312.99
14:06:51|29312.99
14:06:52|29311.03
14:06:54|29312.78
14:06:55|29312.78
14:06:56|29312.78
14:06:57|29312.59
14:06:58|29312.5
14:06:59|29312.5
14:07:00|29312.08
14:07:01|29310.
14:07:02|29311.39
14:07:03|29311.56
14:07:04|29311.56
14:07:04|29311.56
14:07:06|29311.2
14:07:07|29311.2
14:07:08|29311.2
14:07:08|29311.57
14:07:09|29311.58
14:07:11|29311.2
14:07:12|29311.34
14:07:12|29311.18
14:07:13|29311.1
14:07:14|29311.35
14:07:16|29311.32
14:07:16|29311.32
14:07:18|29311.32
14:07:18|29310.77
14:07:19|29310.67
14:07:21|29310.12
14:07:21|29310.17
14:07:23|29310.17
14:07:24|29310.17
14:07:25|29310.64
14:07:26|29310.64
14:07:27|29310.05
14:07:28|29310.1
14:07:29|29304.63
14:07:30|29304.72
14:07:31|29304.63
14:07:32|29304.6
14:07:33|29305.19
14:07:34|29305.54
14:07:35|29304.23
14:07:36|29308.6
14:07:37|29307.77
14:07:38|29307.31
14:07:39|29306.4
14:07:40|29306.68
14:07:41|29306.14
14:07:42|29306.14
14:07:43|29306.07
14:07:44|29305.67
14:07:45|29305.19
14:07:46|29306.36
14:07:47|29306.39
14:07:48|29306.68
14:07:49|29306.82
14:07:50|29306.81
14:07:51|29307.87
14:07:52|29307.08
14:07:53|29307.1
14:07:55|29306.3
14:07:55|29306.32
14:07:56|29307.88
14:07:57|29307.88
14:07:58|29306.21
14:07:59|29306.41
14:08:00|29307.49
14:08:01|29307.79
14:08:02|29307.79
14:08:03|29306.55
14:08:04|29306.56
14:08:05|29306.5
14:08:06|29306.11
14:08:08|29306.9
14:08:09|29306.19
14:08:10|29306.3
14:08:11|29307.3
14:08:12|29306.09
14:08:13|29307.49
14:08:14|29307.49
14:08:15|29306.79
14:08:15|29306.1
14:08:16|29306.9
14:08:18|29306.5
14:08:18|29306.5
14:08:20|29306.6
14:08:21|29306.6
14:08:22|29306.3
14:08:23|29306.76
14:08:24|29306.25
14:08:24|29306.13
14:08:26|29307.55
14:08:26|29307.13
14:08:28|29306.74
14:08:29|29307.05
14:08:30|29306.7
14:08:31|29306.25
14:08:32|29305.98
14:08:32|29306.47
14:08:33|29306.69
14:08:35|29305.75
14:08:35|29306.33
14:08:37|29306.38
14:08:38|29305.57
14:08:39|29305.57
14:08:40|29305.34
14:08:40|29306.34
14:08:42|29306.09
14:08:42|29305.42
14:08:43|29307.2
14:08:44|29306.4
14:08:45|29306.4
14:08:47|29305.47
14:08:48|29304.75
14:08:49|29305.03
14:08:49|29305.48
14:08:51|29306.01
14:08:52|29305.71
14:08:53|29305.99
14:08:53|29305.99
14:08:55|29305.4
14:08:57|29305.06
14:08:57|29305.06
14:08:58|29305.3
14:08:59|29305.15
14:09:00|29304.8
14:09:02|29305.16
14:09:03|29305.16
14:09:04|29305.57
14:09:05|29305.24
14:09:06|29304.9
14:09:07|29306.25
14:09:08|29305.78
14:09:08|29305.56
14:09:10|29305.06
14:09:11|29305.4
14:09:12|29303.39
14:09:13|29305.09
14:09:14|29304.69
14:09:15|29305.29
14:09:16|29305.11
14:09:17|29305.44
14:09:18|29305.72
14:09:19|29305.48
14:09:20|29305.28
14:09:21|29304.67
14:09:22|29304.87
14:09:23|29304.86
14:09:24|29304.94
14:09:25|29305.31
14:09:26|29305.
14:09:27|29304.24
14:09:28|29304.24
14:09:29|29304.66
14:09:30|29303.34
14:09:31|29304.63
14:09:32|29302.37
14:09:33|29302.74
14:09:34|29302.38
14:09:35|29303.74
14:09:36|29303.91
14:09:37|29303.91
14:09:38|29303.91
14:09:39|29303.47
14:09:40|29303.66
14:09:41|29303.66
14:09:42|29303.66
14:09:43|29303.47
14:09:44|29302.61
14:09:45|29303.49
14:09:46|29304.81
14:09:47|29304.25
14:09:48|29304.59
14:09:49|29304.79
14:09:50|29304.57
14:09:51|29303.64
14:09:52|29303.6
14:09:53|29303.74
14:09:54|29303.9
14:09:55|29303.7
14:09:57|29304.23
14:09:57|29304.43
14:09:58|29304.41
14:09:59|29303.57
14:10:00|29304.35
14:10:01|29303.59
14:10:03|29303.4
14:10:03|29303.33
14:10:05|29303.68
14:10:05|29304.14
14:10:07|29304.75
14:10:07|29304.27
14:10:08|29304.86
14:10:10|29304.19
14:10:11|29303.88
14:10:12|29304.86
14:10:13|29304.5
14:10:14|29304.48
14:10:15|29303.33
14:10:16|29303.1
14:10:18|29303.61
14:10:19|29303.61
14:10:19|29303.61
14:10:20|29312.17
14:10:21|29311.65
14:10:22|29316.
14:10:23|29314.99
14:10:24|29314.5
14:10:25|29314.62
14:10:26|29314.59
14:10:27|29314.2
14:10:28|29314.56
14:10:29|29315.83
14:10:30|29314.21
14:10:31|29313.19
14:10:32|29314.99
14:10:33|29313.98
14:10:34|29313.81
14:10:35|29312.24
14:10:36|29312.21
14:10:37|29311.27
14:10:38|29310.61
14:10:39|29311.25
14:10:41|29313.27
14:10:41|29312.03
14:10:42|29312.6
14:10:44|29312.59
14:10:45|29312.37
14:10:45|29311.64
14:10:46|29311.64
14:10:47|29311.66
14:10:48|29311.58
14:10:49|29311.1
14:10:50|29311.4
14:10:52|29312.39
14:10:52|29312.39
14:10:53|29311.4
14:10:54|29310.44
14:10:55|29311.13
14:10:57|29310.8
14:10:57|29310.8
14:10:59|29307.92
14:11:00|29308.33
14:11:01|29308.21
14:11:03|29307.45
14:11:03|29306.36
14:11:04|29307.43
14:11:05|29307.41
14:11:06|29307.41
14:11:07|29307.41
14:11:08|29301.83
14:11:09|29299.64
14:11:10|29300.98
14:11:11|29301.45
14:11:12|29301.
14:11:13|29300.58
14:11:14|29301.3
14:11:15|29301.33
14:11:16|29301.2
14:11:17|29301.2
14:11:18|29301.33
14:11:19|29298.81
14:11:20|29300.21
14:11:21|29299.95
14:11:22|29299.59
14:11:23|29299.43
14:11:24|29299.57
14:11:25|29298.55
14:11:26|29299.38
14:11:27|29300.58
14:11:28|29300.94
14:11:29|29299.28
14:11:30|29299.28
14:11:31|29300.31
14:11:32|29300.32
14:11:33|29300.33
14:11:34|29300.36
14:11:35|29300.43
14:11:36|29300.43
14:11:37|29300.43
14:11:38|29300.43
14:11:39|29300.43
14:11:40|29300.71
14:11:41|29301.46
14:11:42|29299.48
14:11:43|29299.24
14:11:44|29299.05
14:11:45|29298.61
14:11:46|29299.27
14:11:47|29299.2
14:11:49|29299.2
14:11:49|29300.
14:11:50|29302.3
14:11:51|29302.3
14:11:53|29302.3
14:11:54|29298.63
14:11:54|29298.63
14:11:55|29300.02
14:11:57|29298.9
14:11:58|29298.9
14:11:59|29298.9
14:12:00|29300.35
14:12:01|29300.98
14:12:02|29301.05
14:12:03|29301.1
14:12:04|29301.09
14:12:05|29300.93
14:12:06|29301.36
14:12:07|29300.25
14:12:08|29301.2
14:12:09|29299.22
14:12:10|29299.22
14:12:11|29299.48
14:12:12|29299.76
14:12:13|29299.76
14:12:14|29300.37
14:12:15|29299.7
14:12:16|29299.7
14:12:17|29299.53
14:12:18|29299.53
14:12:19|29299.53
14:12:20|29299.53
14:12:21|29299.53
14:12:22|29299.76
14:12:23|29299.8
14:12:24|29299.2
14:12:25|29299.78
14:12:26|29299.5
14:12:27|29300.
14:12:28|29300.23
14:12:29|29300.3
14:12:30|29300.3
14:12:31|29300.3
14:12:32|29300.3
14:12:33|29299.89
14:12:34|29300.
14:12:35|29300.
14:12:36|29300.01
14:12:37|29299.91
14:12:38|29300.53
14:12:39|29300.53
14:12:40|29300.14
14:12:41|29300.14
14:12:42|29300.14
14:12:43|29300.14
14:12:44|29300.32
14:12:45|29300.32
14:12:46|29300.31
14:12:47|29300.31
14:12:48|29300.31
14:12:49|29300.31
14:12:50|29300.31
14:12:51|29300.31
14:12:52|29300.31
14:12:54|29306.12
14:12:54|29308.14
14:12:55|29308.42
14:12:56|29307.59
14:12:57|29307.47
14:12:59|29307.47
14:13:00|29306.53
14:13:01|29306.53
14:13:02|29306.53
14:13:04|29306.59
14:13:05|29305.96
14:13:06|29306.02
14:13:07|29306.91
14:13:08|29306.91
14:13:09|29306.6
14:13:10|29306.6
14:13:11|29306.93
14:13:12|29306.93
14:13:13|29306.02
14:13:13|29306.02
14:13:14|29306.19
14:13:16|29305.97
14:13:17|29305.97
14:13:18|29306.57
14:13:19|29306.55
14:13:20|29306.55
14:13:21|29306.55
14:13:22|29306.9
14:13:23|29306.95
14:13:24|29306.95
14:13:25|29306.4
14:13:26|29307.2
14:13:27|29307.2
14:13:28|29307.2
14:13:29|29307.12
14:13:30|29307.04
14:13:31|29307.2
14:13:32|29307.2
14:13:33|29307.2
14:13:34|29307.18
14:13:35|29307.18
14:13:35|29307.
14:13:37|29307.2
14:13:38|29307.2
14:13:39|29307.01
14:13:40|29307.01
14:13:41|29306.93
14:13:42|29306.93
14:13:42|29306.93
14:13:44|29306.71
14:13:45|29306.72
14:13:45|29306.72
14:13:47|29307.5
14:13:48|29307.47
14:13:49|29307.7
14:13:49|29307.12
14:13:51|29306.94
14:13:51|29307.61
14:13:53|29307.61
14:13:54|29307.61
14:13:55|29307.61
14:13:55|29307.61
14:13:57|29307.61
14:13:58|29307.61
14:13:58|29306.79
14:14:00|29306.54
14:14:02|29307.65
14:14:02|29307.65
14:14:03|29307.2
14:14:04|29307.2
14:14:06|29306.9
14:14:06|29306.9
14:14:08|29307.2
14:14:09|29306.18
14:14:09|29306.51
14:14:11|29307.09
14:14:11|29306.5
14:14:12|29303.74
14:14:14|29303.98
14:14:14|29304.2
14:14:15|29302.15
14:14:17|29301.89
14:14:18|29301.61
14:14:19|29302.43
14:14:20|29302.49
14:14:21|29302.49
14:14:21|29302.49
14:14:23|29302.49
14:14:24|29302.4
14:14:25|29302.4
14:14:26|29302.3
14:14:27|29302.3
14:14:28|29302.8
14:14:29|29302.8
14:14:30|29302.99
14:14:31|29302.64
14:14:32|29302.32
14:14:33|29303.44
14:14:34|29303.44
14:14:35|29304.46
14:14:36|29303.05
14:14:37|29303.05
14:14:38|29303.05
14:14:39|29303.05
14:14:39|29304.58
14:14:41|29305.16
14:14:41|29302.33
14:14:43|29302.2
14:14:44|29302.62
14:14:45|29302.71
14:14:46|29302.32
14:14:47|29302.17
14:14:48|29302.17
14:14:49|29302.84
14:14:50|29302.84
14:14:51|29302.84
14:14:51|29301.01
14:14:53|29301.01
14:14:54|29301.01
14:14:54|29301.47
14:14:55|29302.71
14:14:57|29303.6
14:14:57|29302.8
14:14:58|29302.8
14:15:00|29303.27
14:15:01|29303.25
14:15:02|29303.26
14:15:03|29303.26
14:15:04|29303.27
14:15:05|29303.27
14:15:06|29302.7
14:15:07|29303.27
14:15:08|29303.27
14:15:09|29302.73
14:15:10|29302.73
14:15:11|29302.73
14:15:12|29302.73
14:15:13|29302.5
14:15:14|29303.27
14:15:15|29302.77
14:15:16|29303.27
14:15:17|29303.27
14:15:18|29302.94
14:15:19|29302.94
14:15:20|29302.94
14:15:21|29302.81
14:15:22|29302.81
14:15:23|29303.
14:15:24|29303.
14:15:25|29303.
14:15:26|29303.
14:15:27|29303.27
14:15:28|29303.27
14:15:29|29302.81
14:15:30|29302.55
14:15:31|29302.55
14:15:32|29303.43
14:15:33|29303.43
14:15:34|29303.43
14:15:35|29302.55
14:15:36|29302.6
14:15:37|29306.27
14:15:38|29305.55
14:15:39|29305.5
14:15:40|29306.
14:15:41|29306.
14:15:42|29305.98
14:15:43|29305.98
14:15:44|29305.68
14:15:45|29305.
14:15:46|29304.74
14:15:47|29304.67
14:15:48|29304.67
14:15:49|29305.37
14:15:50|29306.25
14:15:51|29306.25
14:15:52|29306.48
14:15:53|29306.7
14:15:54|29305.87
14:15:55|29305.86
14:15:56|29306.34
14:15:57|29306.34
14:15:58|29306.34
14:15:59|29306.93
14:16:00|29306.86
14:16:01|29305.49
14:16:03|29306.27
14:16:04|29305.75
14:16:05|29305.53
14:16:06|29305.48
14:16:07|29305.36
14:16:08|29305.69
14:16:08|29305.69
14:16:10|29306.
14:16:11|29305.21
14:16:11|29303.01
14:16:13|29302.32
14:16:14|29303.11
14:16:15|29302.62
14:16:16|29302.57
14:16:17|29302.25
14:16:18|29303.05
14:16:19|29303.48
14:16:20|29303.6
14:16:21|29303.84
14:16:22|29303.84
14:16:23|29303.84
14:16:24|29304.43
14:16:25|29304.43
14:16:26|29303.4
14:16:27|29303.3
14:16:28|29303.3
14:16:29|29303.4
14:16:30|29303.3
14:16:31|29303.12
14:16:32|29302.42
14:16:33|29302.83
14:16:34|29302.83
14:16:35|29303.
14:16:36|29302.6
14:16:37|29302.15
14:16:38|29302.08
14:16:39|29302.4
14:16:40|29302.3
14:16:42|29301.68
14:16:42|29302.04
14:16:43|29302.15
14:16:44|29303.
14:16:45|29302.36
14:16:46|29302.22
14:16:47|29302.81
14:16:48|29302.36
14:16:49|29302.42
14:16:50|29302.46
14:16:51|29302.7
14:16:52|29302.56
14:16:53|29302.57
14:16:54|29302.56
14:16:55|29302.56
14:16:56|29302.7
14:16:57|29302.69
14:16:58|29303.01
14:16:59|29302.34
14:17:00|29302.34
14:17:01|29302.35
14:17:03|29302.11
14:17:04|29302.02
14:17:05|29301.68
14:17:06|29301.68
14:17:07|29301.99
14:17:08|29302.06
14:17:09|29302.06
14:17:10|29302.51
14:17:11|29302.51
14:17:12|29301.61
14:17:13|29301.2
14:17:14|29301.09
14:17:15|29296.31
14:17:16|29297.55
14:17:17|29297.78
14:17:18|29297.61
14:17:19|29296.26
14:17:20|29297.3
14:17:21|29296.99
14:17:21|29296.23
14:17:23|29296.23
14:17:24|29296.81
14:17:25|29296.14
14:17:26|29296.19
14:17:26|29296.19
14:17:28|29296.31
14:17:29|29296.13
14:17:30|29295.47
14:17:31|29294.09
14:17:32|29293.32
14:17:33|29293.04
14:17:34|29293.44
14:17:35|29292.6
14:17:36|29292.82
14:17:37|29292.82
14:17:38|29292.38
14:17:39|29292.64
14:17:40|29291.81
14:17:41|29291.06
14:17:42|29290.03
14:17:43|29287.79
14:17:44|29289.2
14:17:45|29289.57
14:17:46|29288.16
14:17:47|29290.44
14:17:48|29290.04
14:17:49|29289.94
14:17:50|29290.17
14:17:51|29289.99
14:17:52|29289.78
14:17:53|29289.78
14:17:54|29290.22
14:17:55|29289.57
14:17:56|29288.94
14:17:57|29288.28
14:17:58|29288.65
14:17:59|29287.13
14:18:00|29287.89
14:18:01|29287.62
14:18:02|29288.
14:18:03|29286.89
14:18:05|29287.97
14:18:05|29288.
14:18:06|29287.
14:18:08|29288.11
14:18:08|29286.99
14:18:10|29286.99
14:18:10|29287.7
14:18:12|29287.8
14:18:13|29288.67
14:18:13|29287.7
14:18:14|29287.84
14:18:16|29287.4
14:18:17|29287.7
14:18:18|29287.7
14:18:19|29286.
14:18:20|29286.74
14:18:21|29285.83
14:18:22|29286.19
14:18:22|29285.71
14:18:24|29286.27
14:18:24|29289.32
14:18:26|29288.46
14:18:27|29288.39
14:18:27|29288.04
14:18:28|29287.56
14:18:29|29286.84
14:18:31|29287.19
14:18:31|29286.72
14:18:33|29289.59
14:18:33|29288.46
14:18:34|29288.46
14:18:35|29287.5
14:18:36|29287.5
14:18:37|29285.47
14:18:39|29284.66
14:18:39|29285.
14:18:40|29285.
14:18:41|29283.23
14:18:42|29283.81
14:18:44|29284.14
14:18:45|29285.48
14:18:46|29285.11
14:18:47|29289.89
14:18:48|29288.13
14:18:48|29286.6
14:18:49|29287.05
14:18:50|29287.76
14:18:51|29287.34
14:18:52|29287.42
14:18:53|29287.42
14:18:54|29287.42
14:18:55|29287.42
14:18:57|29286.9
14:18:57|29286.9
14:18:58|29286.84
14:19:00|29287.53
14:19:00|29287.53
14:19:02|29288.02
14:19:02|29287.53
14:19:03|29287.54
14:19:05|29288.02
14:19:06|29288.02
14:19:07|29287.23
14:19:08|29288.02
14:19:10|29287.2
14:19:11|29285.3
14:19:12|29287.23
14:19:13|29287.83
14:19:14|29287.77
14:19:14|29287.17
14:19:15|29286.3
14:19:17|29286.61
14:19:18|29286.77
14:19:19|29286.76
14:19:19|29286.52
14:19:21|29286.52
14:19:21|29286.52
14:19:23|29286.8
14:19:24|29286.24
14:19:25|29286.23
14:19:25|29286.12
14:19:27|29285.96
14:19:27|29285.91
14:19:28|29285.91
14:19:29|29286.71
14:19:31|29286.52
14:19:31|29286.1
14:19:33|29286.81
14:19:34|29286.81
14:19:34|29286.5
14:19:35|29287.14
14:19:36|29287.14
14:19:38|29287.69
14:19:39|29287.04
14:19:40|29287.43
14:19:40|29287.38
14:19:41|29287.38
14:19:42|29287.54
14:19:44|29287.31
14:19:44|29287.67
14:19:45|29287.32
14:19:46|29287.48
14:19:48|29287.75
14:19:48|29287.76
14:19:49|29287.76
14:19:51|29288.22
14:19:52|29288.05
14:19:52|29287.45
14:19:53|29287.64
14:19:55|29286.85
14:19:55|29286.3
14:19:56|29286.78
14:19:57|29286.78
14:19:58|29286.1
14:19:59|29286.13
14:20:00|29286.36
14:20:02|29284.79
14:20:03|29287.74
14:20:04|29289.56
14:20:04|29286.53
14:20:06|29285.62
14:20:07|29286.57
14:20:09|29286.14
14:20:09|29286.54
14:20:11|29287.69
14:20:12|29286.62
14:20:12|29284.
14:20:14|29284.83
14:20:15|29283.82
14:20:17|29284.46
14:20:18|29283.41
14:20:19|29283.6
14:20:20|29283.8
14:20:20|29284.66
14:20:22|29285.3
14:20:22|29284.31
14:20:23|29285.12
14:20:25|29284.1
14:20:25|29285.9
14:20:26|29285.01
14:20:27|29285.55
14:20:29|29285.18
14:20:29|29286.22
14:20:30|29285.47
14:20:32|29283.25
14:20:32|29284.01
14:20:33|29284.77
14:20:34|29284.77
14:20:35|29285.25
14:20:37|29285.95
14:20:37|29285.08
14:20:39|29285.6
14:20:40|29286.57
14:20:41|29286.58
14:20:42|29286.58
14:20:43|29285.7
14:20:44|29284.96
14:20:45|29286.2
14:20:46|29285.08
14:20:46|29285.08
14:20:47|29285.61
14:20:48|29285.12
14:20:49|29285.3
14:20:50|29285.54
14:20:52|29285.54
14:20:53|29285.54
14:20:53|29285.54
14:20:54|29285.54
14:20:55|29285.54
14:20:56|29286.57
14:20:57|29286.57
14:20:59|29286.57
14:20:59|29285.57
14:21:00|29286.59
14:21:01|29285.58
14:21:02|29285.67
14:21:04|29285.82
14:21:05|29285.64
14:21:06|29286.47
14:21:06|29286.59
14:21:08|29286.58
14:21:09|29285.61
14:21:10|29286.59
14:21:11|29285.62
14:21:12|29286.3
14:21:13|29286.66
14:21:14|29286.66
14:21:15|29287.13
14:21:16|29287.13
14:21:17|29285.28
14:21:18|29285.28
14:21:19|29286.2
14:21:20|29285.9
14:21:22|29286.97
14:21:23|29285.67
14:21:24|29286.2
14:21:24|29286.23
14:21:26|29287.33
14:21:26|29286.16
14:21:28|29286.78
14:21:29|29285.76
14:21:30|29287.
14:21:31|29287.
14:21:32|29287.69
14:21:33|29292.49
14:21:34|29294.12
14:21:35|29294.06
14:21:36|29295.
14:21:37|29295.06
14:21:38|29296.3
14:21:39|29295.04
14:21:40|29294.62
14:21:41|29294.43
14:21:42|29294.65
14:21:43|29294.2
14:21:44|29294.39
14:21:45|29294.23
14:21:46|29295.05
14:21:47|29294.1
14:21:48|29295.53
14:21:49|29294.2
14:21:50|29294.2
14:21:51|29294.54
14:21:52|29294.2
14:21:53|29294.1
14:21:54|29294.1
14:21:55|29294.2
14:21:56|29294.38
14:21:57|29294.44
14:21:58|29295.21
14:21:59|29293.81
14:22:00|29294.
14:22:01|29293.36
14:22:02|29293.82
14:22:03|29292.88
14:22:04|29292.53
14:22:05|29294.03
14:22:06|29293.44
14:22:07|29293.73
14:22:09|29293.2
14:22:10|29295.
14:22:10|29294.29
14:22:12|29293.73
14:22:13|29293.73
14:22:13|29287.36
14:22:14|29287.63
14:22:16|29286.6
14:22:17|29287.01
14:22:17|29286.
14:22:19|29286.
14:22:19|29286.28
14:22:20|29287.09
14:22:21|29287.28
14:22:22|29286.32
14:22:23|29287.21
14:22:24|29287.21
14:22:26|29286.5
14:22:27|29286.5
14:22:27|29286.81
14:22:28|29286.81
14:22:30|29286.94
14:22:30|29287.1
14:22:31|29287.26
14:22:32|29286.9
14:22:33|29286.16
14:22:34|29286.9
14:22:35|29286.92
14:22:37|29286.45
14:22:38|29286.91
14:22:38|29286.27
14:22:39|29285.86
14:22:40|29286.58
14:22:41|29282.91
14:22:42|29283.34
14:22:43|29282.57
14:22:44|29282.81
14:22:45|29283.92
14:22:47|29283.37
14:22:47|29284.08
14:22:48|29283.1
14:22:49|29283.43
14:22:50|29283.43
14:22:52|29283.43
14:22:53|29283.33
14:22:53|29283.33
14:22:54|29284.27
14:22:55|29283.52
14:22:56|29284.52
14:22:58|29284.43
14:22:58|29284.43
14:23:00|29283.57
14:23:01|29284.62
14:23:01|29283.67
14:23:02|29283.65
14:23:03|29282.63
14:23:04|29283.8
14:23:05|29284.08
14:23:06|29283.3
14:23:07|29283.1
14:23:09|29284.75
14:23:10|29284.87
14:23:11|29283.53
14:23:11|29283.5
14:23:13|29283.5
14:23:14|29283.59
14:23:15|29283.74
14:23:16|29283.74
14:23:17|29283.74
14:23:18|29283.66
14:23:19|29283.66
14:23:20|29283.5
14:23:21|29284.1
14:23:22|29284.17
14:23:23|29284.73
14:23:24|29284.24
14:23:25|29284.77
14:23:26|29282.63
14:23:27|29283.8
14:23:28|29286.1
14:23:29|29284.53
14:23:30|29284.39
14:23:31|29284.07
14:23:32|29283.93
14:23:33|29283.91
14:23:34|29283.91
14:23:35|29283.91
14:23:36|29283.92
14:23:37|29283.92
14:23:38|29284.7
14:23:39|29284.75
14:23:40|29284.55
14:23:41|29284.55
14:23:42|29282.65
14:23:43|29283.29
14:23:44|29283.29
14:23:45|29283.74
14:23:46|29283.88
14:23:47|29283.88
14:23:48|29283.88
14:23:49|29284.1
14:23:50|29284.16
14:23:51|29284.33
14:23:52|29284.7
14:23:53|29284.7
14:23:54|29284.84
14:23:55|29284.82
14:23:56|29284.99
14:23:57|29284.73
14:23:58|29284.5
14:23:59|29284.66
14:24:00|29284.31
14:24:01|29285.
14:24:02|29284.65
14:24:03|29281.79
14:24:04|29283.97
14:24:05|29285.16
14:24:06|29284.91
14:24:07|29285.08
14:24:08|29284.8
14:24:09|29285.41
14:24:10|29285.07
14:24:12|29284.5
14:24:13|29284.58
14:24:14|29284.98
14:24:15|29285.15
14:24:16|29284.33
14:24:17|29284.79
14:24:17|29285.48
14:24:19|29285.57
14:24:20|29285.1
14:24:21|29284.4
14:24:22|29284.18
14:24:22|29284.7
14:24:24|29286.26
14:24:25|29286.4
14:24:26|29286.17
14:24:26|29285.7
14:24:27|29284.86
14:24:28|29284.7
14:24:29|29285.23
14:24:30|29284.7
14:24:32|29282.55
14:24:33|29282.55
14:24:33|29282.91
14:24:35|29283.5
14:24:35|29283.71
14:24:37|29283.5
14:24:38|29284.27
14:24:39|29283.89
14:24:40|29283.89
14:24:40|29283.89
14:24:41|29284.14
14:24:42|29285.36
14:24:44|29285.78
14:24:44|29285.6
14:24:45|29285.79
14:24:46|29286.81
14:24:48|29286.97
14:24:48|29286.83
14:24:49|29286.77
14:24:51|29287.05
14:24:51|29286.49
14:24:52|29287.05
14:24:54|29286.3
14:24:54|29286.3
14:24:55|29286.3
14:24:56|29286.53
14:24:57|29286.69
14:24:58|29286.69
14:24:59|29286.39
14:25:00|29285.18
14:25:01|29285.19
14:25:02|29285.73
14:25:03|29285.18
14:25:05|29285.18
14:25:05|29285.29
14:25:06|29285.19
14:25:07|29285.19
14:25:08|29285.19
14:25:09|29285.19
14:25:11|29285.42
14:25:12|29285.95
14:25:13|29285.62
14:25:14|29285.62
14:25:15|29286.8
14:25:16|29287.28
14:25:17|29286.21
14:25:18|29285.89
14:25:19|29285.78
14:25:20|29286.04
14:25:21|29286.22
14:25:22|29285.42
14:25:23|29286.17
14:25:24|29287.04
14:25:25|29288.94
14:25:26|29295.39
14:25:27|29292.65
14:25:28|29293.3
14:25:29|29293.38
14:25:30|29293.17
14:25:31|29293.24
14:25:32|29293.15
14:25:33|29293.04
14:25:34|29294.34
14:25:35|29294.34
14:25:36|29294.37
14:25:36|29295.61
14:25:38|29294.86
14:25:39|29295.59
14:25:40|29295.61
14:25:41|29294.91
14:25:41|29294.91
14:25:43|29294.91
14:25:44|29294.91
14:25:44|29292.99
14:25:45|29292.99
14:25:47|29292.98
14:25:48|29294.12
14:25:49|29294.12
14:25:50|29294.56
14:25:51|29295.34
14:25:52|29294.91
14:25:53|29299.33
14:25:54|29297.77
14:25:55|29298.16
14:25:56|29298.16
14:25:57|29297.16
14:25:58|29298.62
14:25:59|29298.34
14:26:00|29298.03
14:26:01|29297.86
14:26:02|29297.08
14:26:03|29297.08
14:26:04|29297.48
14:26:05|29296.01
14:26:06|29295.85
14:26:07|29295.43
14:26:08|29295.28
14:26:09|29295.34
14:26:10|29295.41
14:26:11|29295.43
14:26:13|29294.74
14:26:13|29295.49
14:26:15|29295.49
14:26:15|29296.02
14:26:17|29295.81
14:26:18|29295.76
14:26:19|29296.32
14:26:20|29296.12
14:26:21|29296.59
14:26:22|29296.35
14:26:23|29294.84
14:26:24|29294.91
14:26:25|29295.48
14:26:26|29294.01
14:26:27|29297.35
14:26:28|29295.16
14:26:29|29295.56
14:26:30|29296.56
14:26:31|29295.53
14:26:32|29295.56
14:26:33|29295.3
14:26:34|29294.92
14:26:35|29295.8
14:26:36|29295.48
14:26:37|29295.6
14:26:38|29295.6
14:26:39|29295.6
14:26:40|29295.78
14:26:41|29295.53
14:26:42|29295.53
14:26:43|29295.87
14:26:44|29295.63
14:26:45|29295.94
14:26:46|29296.53
14:26:47|29296.03
14:26:48|29295.56
14:26:49|29295.56
14:26:50|29294.7
14:26:51|29295.47
14:26:52|29294.82
14:26:53|29295.69
14:26:54|29295.46
14:26:55|29297.52
14:26:56|29296.44
14:26:57|29295.36
14:26:58|29295.37
14:26:59|29296.13
14:27:00|29295.35
14:27:01|29295.94
14:27:02|29296.13
14:27:03|29296.25
14:27:04|29296.83
14:27:05|29296.8
14:27:06|29296.13
14:27:07|29296.13
14:27:08|29296.13
14:27:09|29296.13
14:27:10|29296.13
14:27:11|29295.9
14:27:12|29296.41
14:27:14|29296.19
14:27:15|29296.06
14:27:16|29296.06
14:27:17|29295.83
14:27:17|29295.8
14:27:19|29295.8
14:27:19|29295.8
14:27:21|29295.81
14:27:22|29296.25
14:27:23|29296.25
14:27:24|29295.51
14:27:25|29295.51
14:27:25|29295.51
14:27:27|29295.51
14:27:27|29295.44
14:27:28|29295.44
14:27:30|29296.66
14:27:31|29296.23
14:27:31|29296.23
14:27:32|29296.4
14:27:33|29296.7
14:27:34|29296.87
14:27:36|29296.51
14:27:37|29296.5
14:27:38|29296.5
14:27:39|29296.87
14:27:40|29296.87
14:27:40|29296.87
14:27:42|29296.9
14:27:43|29297.3
14:27:43|29297.9
14:27:44|29300.
14:27:46|29299.77
14:27:47|29299.77
14:27:48|29300.07
14:27:48|29299.57
14:27:50|29300.29
14:27:50|29300.17
14:27:52|29300.17
14:27:52|29300.02
14:27:54|29299.91
14:27:55|29300.21
14:27:55|29300.22
14:27:57|29300.22
14:27:58|29301.49
14:27:58|29300.22
14:28:00|29300.31
14:28:01|29300.76
14:28:01|29301.92
14:28:02|29299.89
14:28:04|29299.89
14:28:04|29299.67
14:28:06|29298.63
14:28:06|29299.23
14:28:08|29299.92
14:28:09|29300.44
14:28:10|29300.44
14:28:11|29300.44
14:28:11|29299.3
14:28:12|29299.48
14:28:14|29299.46
14:28:15|29301.45
14:28:16|29301.45
14:28:17|29301.56
14:28:18|29301.56
14:28:19|29301.49
14:28:20|29301.03
14:28:21|29302.2
14:28:22|29302.2
14:28:23|29302.08
14:28:24|29301.73
14:28:25|29301.25
14:28:26|29301.52
14:28:27|29301.52
14:28:28|29300.7
14:28:30|29301.46
14:28:31|29301.07
14:28:32|29298.8
14:28:33|29298.15
14:28:33|29298.15
14:28:35|29299.29
14:28:35|29299.45
14:28:37|29299.45
14:28:37|29300.6
14:28:38|29299.91
14:28:39|29299.91
14:28:40|29296.51
14:28:41|29297.83
14:28:42|29298.57
14:28:43|29297.6
14:28:44|29297.87
14:28:45|29297.6
14:28:46|29297.63
14:28:48|29297.73
14:28:48|29297.73
14:28:49|29296.22
14:28:50|29296.22
14:28:51|29296.22
14:28:52|29296.07
14:28:53|29295.67
14:28:54|29295.78
14:28:55|29295.77
14:28:56|29295.79
14:28:57|29296.05
14:28:58|29296.05
14:28:59|29296.05
14:29:00|29297.02
14:29:01|29296.8
14:29:02|29296.81
14:29:03|29295.64
14:29:04|29296.65
14:29:05|29295.94
14:29:07|29295.94
14:29:07|29294.09
14:29:09|29294.13
14:29:09|29294.03
14:29:10|29294.26
14:29:11|29294.3
14:29:13|29294.16
14:29:13|29294.16
14:29:15|29294.66
14:29:16|29294.66
14:29:17|29294.21
14:29:18|29293.4
14:29:20|29294.3
14:29:20|29294.12
14:29:22|29295.23
14:29:22|29295.45
14:29:24|29295.44
14:29:25|29294.63
14:29:26|29294.53
14:29:27|29294.18
14:29:28|29294.18
14:29:28|29295.04
14:29:30|29294.35
14:29:31|29294.35
14:29:32|29294.17
14:29:33|29294.17
14:29:34|29294.17
14:29:35|29294.13
14:29:35|29293.22
14:29:36|29293.94
14:29:38|29293.94
14:29:38|29294.05
14:29:39|29294.15
14:29:41|29293.48
14:29:42|29293.99
14:29:42|29294.15
14:29:43|29294.15
14:29:45|29294.15
14:29:45|29294.15
14:29:47|29294.15
14:29:48|29294.15
14:29:48|29294.
14:29:49|29294.17
14:29:51|29295.41
14:29:51|29295.49
14:29:52|29295.51
14:29:53|29295.49
14:29:55|29295.
14:29:55|29295.
14:29:57|29295.
14:29:58|29295.
14:29:58|29295.
14:29:59|29295.09
14:30:00|29297.1
14:30:01|29296.55
14:30:02|29295.51
14:30:03|29294.71
14:30:04|29295.12
14:30:05|29294.05
14:30:06|29294.01
14:30:07|29293.92
14:30:08|29295.97
14:30:10|29295.83
14:30:10|29295.5
14:30:11|29295.62
14:30:13|29296.75
14:30:14|29296.54
14:30:14|29296.54
14:30:16|29296.27
14:30:17|29290.59
14:30:18|29287.4
14:30:19|29288.69
14:30:20|29287.45
14:30:21|29288.42
14:30:22|29287.42
14:30:23|29287.42
14:30:24|29287.4
14:30:25|29287.93
14:30:26|29288.8
14:30:27|29288.8
14:30:28|29287.08
14:30:29|29296.64
14:30:30|29294.07
14:30:31|29295.09
14:30:32|29294.37
14:30:33|29295.69
14:30:34|29295.68
14:30:35|29295.68
14:30:36|29295.68
14:30:37|29294.85
14:30:38|29296.74
14:30:39|29297.16
14:30:41|29295.87
14:30:41|29295.87
14:30:42|29296.39
14:30:43|29296.13
14:30:44|29295.95
14:30:45|29296.25
14:30:46|29295.89
14:30:47|29295.71
14:30:48|29295.71
14:30:50|29296.25
14:30:50|29295.09
14:30:51|29295.09
14:30:52|29294.84
14:30:53|29297.46
14:30:54|29297.83
14:30:55|29297.2
14:30:56|29298.36
14:30:57|29298.05
14:30:58|29298.97
14:30:59|29299.24
14:31:01|29302.27
14:31:01|29302.15
14:31:02|29303.15
14:31:03|29302.81
14:31:04|29302.76
14:31:05|29302.66
14:31:06|29302.25
14:31:07|29303.42
14:31:08|29302.44
14:31:10|29302.42
14:31:10|29301.79
14:31:11|29302.69
14:31:12|29301.92
14:31:13|29302.41
14:31:15|29302.42
14:31:16|29302.69
14:31:17|29302.17
14:31:18|29303.13
14:31:20|29303.75
14:31:20|29302.46
14:31:21|29303.72
14:31:22|29303.59
14:31:24|29304.69
14:31:24|29305.6
14:31:25|29304.57
14:31:26|29304.68
14:31:27|29304.1
14:31:29|29304.1
14:31:29|29304.68
14:31:30|29305.35
14:31:31|29305.52
14:31:32|29305.28
14:31:34|29305.35
14:31:34|29305.35
14:31:35|29304.71
14:31:36|29302.53
14:31:37|29303.47
14:31:38|29303.68
14:31:39|29303.75
14:31:40|29304.1
14:31:41|29304.1
14:31:42|29303.47
14:31:43|29304.5
14:31:45|29304.5
14:31:45|29304.01
14:31:46|29304.01
14:31:47|29303.77
14:31:48|29303.9
14:31:49|29303.9
14:31:50|29304.41
14:31:51|29305.12
14:31:52|29304.72
14:31:53|29304.65
14:31:54|29304.65
14:31:55|29304.27
14:31:56|29304.27
14:31:57|29304.8
14:31:58|29304.8
14:31:59|29304.8
14:32:01|29304.98
14:32:01|29304.36
14:32:02|29304.36
14:32:03|29304.36
14:32:04|29304.1
14:32:05|29303.13
14:32:06|29302.67
14:32:07|29303.81
14:32:08|29303.81
14:32:09|29303.58
14:32:10|29303.58
14:32:11|29299.54
14:32:12|29299.88
14:32:13|29299.84
14:32:14|29299.19
14:32:15|29299.89
14:32:16|29300.58
14:32:18|29301.73
14:32:19|29301.73
14:32:19|29301.01
14:32:21|29301.27
14:32:23|29301.45
14:32:23|29301.87
14:32:24|29301.82
14:32:25|29301.55
14:32:26|29301.71
14:32:27|29301.95
14:32:28|29301.95
14:32:29|29302.48
14:32:30|29302.29
14:32:31|29302.34
14:32:32|29301.95
14:32:33|29301.95
14:32:34|29302.12
14:32:36|29302.39
14:32:36|29302.21
14:32:37|29305.58
14:32:39|29304.68
14:32:39|29304.7
14:32:40|29305.19
14:32:42|29305.52
14:32:42|29305.52
14:32:44|29305.46
14:32:45|29304.68
14:32:46|29304.67
14:32:47|29304.67
14:32:48|29304.8
14:32:48|29304.8
14:32:49|29304.58
14:32:51|29305.01
14:32:51|29304.63
14:32:52|29304.4
14:32:54|29304.68
14:32:55|29305.2
14:32:55|29304.99
14:32:57|29305.32
14:32:57|29305.6
14:32:58|29306.12
14:33:00|29305.64
14:33:00|29306.05
14:33:02|29308.58
14:33:03|29309.5
14:33:03|29310.29
14:33:04|29311.3
14:33:05|29311.69
14:33:07|29310.7
14:33:07|29310.81
14:33:09|29309.12
14:33:09|29308.14
14:33:10|29307.9
14:33:11|29308.72
14:33:12|29307.9
14:33:13|29306.33
14:33:15|29306.55
14:33:15|29306.86
14:33:17|29306.38
14:33:17|29308.56
14:33:19|29307.82
14:33:20|29308.4
14:33:21|29308.1
14:33:22|29307.44
14:33:23|29307.63
14:33:24|29307.07
14:33:24|29307.08
14:33:25|29307.08
14:33:27|29308.4
14:33:28|29306.84
14:33:28|29307.96
14:33:30|29308.71
14:33:31|29309.03
14:33:32|29308.46
14:33:33|29308.25
14:33:33|29307.47
14:33:34|29307.3
14:33:35|29306.52
14:33:37|29306.5
14:33:38|29306.85
14:33:39|29306.69
14:33:39|29306.16
14:33:40|29306.9
14:33:41|29306.33
14:33:43|29306.95
14:33:43|29306.41
14:33:44|29308.65
14:33:46|29307.87
14:33:47|29305.38
14:33:47|29305.79
14:33:49|29305.79
14:33:50|29305.63
14:33:51|29306.14
14:33:52|29307.02
14:33:53|29307.14
14:33:54|29304.94
14:33:55|29305.38
14:33:55|29304.98
14:33:56|29304.32
14:33:58|29300.13
14:33:59|29299.73
14:33:59|29298.91
14:34:01|29299.52
14:34:02|29299.1
14:34:03|29299.45
14:34:03|29300.62
14:34:05|29300.65
14:34:06|29300.53
14:34:07|29300.89
14:34:08|29300.89
14:34:09|29300.89
14:34:09|29301.2
14:34:11|29301.56
14:34:12|29301.64
14:34:12|29301.64
14:34:13|29301.64
14:34:15|29301.64
14:34:15|29302.51
14:34:16|29301.58
14:34:18|29301.58
14:34:18|29301.58
14:34:20|29302.4
14:34:22|29302.4
14:34:22|29302.4
14:34:24|29301.52
14:34:25|29301.98
14:34:26|29302.02
14:34:27|29302.02
14:34:28|29302.07
14:34:29|29302.1
14:34:30|29302.12
14:34:31|29302.3
14:34:32|29306.01
14:34:33|29305.53
14:34:34|29305.43
14:34:35|29305.43
14:34:36|29304.82
14:34:37|29304.82
14:34:38|29306.1
14:34:39|29305.92
14:34:40|29305.53
14:34:41|29308.17
14:34:41|29307.99
14:34:42|29308.36
14:34:44|29308.15
14:34:45|29308.73
14:34:46|29308.73
14:34:47|29309.21
14:34:48|29309.21
14:34:49|29309.39
14:34:50|29308.84
14:34:51|29308.84
14:34:52|29308.84
14:34:53|29308.5
14:34:54|29308.8
14:34:55|29308.99
14:34:56|29308.39
14:34:57|29308.39
14:34:58|29309.37
14:34:59|29309.89
14:35:00|29309.5
14:35:01|29309.54
14:35:02|29309.74
14:35:03|29310.57
14:35:04|29310.6
14:35:05|29310.08
14:35:06|29310.01
14:35:07|29310.
14:35:08|29309.74
14:35:09|29309.83
14:35:10|29309.4
14:35:11|29308.97
14:35:12|29310.45
14:35:13|29310.
14:35:14|29309.27
14:35:15|29309.76
14:35:16|29309.78
14:35:17|29309.02
14:35:18|29309.78
14:35:19|29308.85
14:35:20|29309.31
14:35:22|29308.22
14:35:23|29308.42
14:35:24|29308.4
14:35:25|29309.48
14:35:26|29310.52
14:35:27|29310.52
14:35:27|29311.26
14:35:29|29310.83
14:35:30|29310.68
14:35:31|29312.57
14:35:32|29312.01
14:35:33|29311.2
14:35:34|29307.55
14:35:35|29307.37
14:35:36|29306.72
14:35:37|29306.81
14:35:38|29306.97
14:35:39|29306.86
14:35:40|29306.87
14:35:41|29306.43
14:35:42|29306.54
14:35:43|29302.5
14:35:44|29302.83
14:35:45|29302.77
14:35:46|29305.3
14:35:47|29305.75
14:35:48|29304.8
14:35:49|29304.56
14:35:50|29305.21
14:35:51|29304.57
14:35:52|29302.66
14:35:53|29302.21
14:35:54|29302.16
14:35:55|29304.85
14:35:56|29304.85
14:35:57|29304.86
14:35:58|29304.93
14:35:59|29304.93
14:36:00|29304.93
14:36:01|29304.86
14:36:02|29304.85
14:36:03|29304.85
14:36:04|29305.23
14:36:05|29305.04
14:36:06|29304.88
14:36:07|29306.43
14:36:08|29306.31
14:36:09|29307.39
14:36:10|29307.17
14:36:11|29307.43
14:36:12|29307.63
14:36:13|29307.42
14:36:14|29306.82
14:36:15|29306.1
14:36:16|29305.32
14:36:17|29304.86
14:36:18|29306.73
14:36:19|29306.22
14:36:20|29304.38
14:36:21|29303.28
14:36:22|29307.33
14:36:24|29307.15
14:36:25|29308.25
14:36:26|29308.4
14:36:27|29316.07
14:36:28|29317.08
14:36:29|29316.44
14:36:29|29316.17
14:36:30|29315.01
14:36:32|29315.02
14:36:32|29315.89
14:36:34|29315.34
14:36:34|29316.35
14:36:35|29315.98
14:36:36|29316.74
14:36:37|29316.13
14:36:38|29315.74
14:36:39|29316.62
14:36:40|29316.34
14:36:41|29316.49
14:36:42|29316.07
14:36:43|29317.11
14:36:45|29317.09
14:36:45|29316.9
14:36:47|29317.11
14:36:48|29314.09
14:36:48|29313.73
14:36:50|29314.85
14:36:51|29315.01
14:36:52|29315.01
14:36:53|29315.05
14:36:54|29315.05
14:36:55|29316.79
14:36:56|29322.28
14:36:57|29326.74
14:36:58|29326.53
14:36:59|29325.98
14:37:00|29323.15
14:37:01|29325.15
14:37:02|29323.34
14:37:03|29323.55
14:37:04|29326.04
14:37:05|29325.79
14:37:06|29325.47
14:37:07|29326.33
14:37:08|29326.33
14:37:09|29326.66
14:37:10|29327.4
14:37:11|29323.67
14:37:12|29324.22
14:37:14|29324.15
14:37:14|29325.17
14:37:15|29323.44
14:37:16|29321.71
14:37:17|29322.13
14:37:18|29323.7
14:37:19|29322.
14:37:20|29321.36
14:37:21|29321.96
14:37:23|29322.91
14:37:24|29321.56
14:37:25|29321.73
14:37:26|29318.45
14:37:27|29319.46
14:37:28|29320.01
14:37:29|29319.47
14:37:30|29319.52
14:37:31|29318.7
14:37:32|29319.21
14:37:33|29320.28
14:37:34|29321.22
14:37:36|29320.16
14:37:37|29319.9
14:37:37|29319.9
14:37:38|29319.4
14:37:40|29319.4
14:37:41|29319.04
14:37:41|29320.18
14:37:42|29320.63
14:37:43|29324.51
14:37:44|29323.24
14:37:45|29323.2
14:37:47|29323.07
14:37:48|29323.3
14:37:48|29323.07
14:37:49|29323.07
14:37:50|29323.06
14:37:52|29323.27
14:37:53|29324.07
14:37:53|29324.12
14:37:54|29323.57
14:37:56|29324.52
14:37:56|29324.37
14:37:57|29324.9
14:37:59|29324.58
14:37:59|29324.32
14:38:00|29324.69
14:38:01|29325.14
14:38:02|29324.94
14:38:03|29324.29
14:38:05|29327.16
14:38:05|29327.1
14:38:06|29326.39
14:38:07|29324.74
14:38:08|29324.76
14:38:09|29324.76
14:38:11|29324.76
14:38:11|29327.05
14:38:12|29326.78
14:38:13|29326.63
14:38:14|29333.78
14:38:15|29339.17
14:38:17|29345.
14:38:17|29339.32
14:38:18|29339.32
14:38:19|29341.36
14:38:20|29339.2
14:38:21|29340.34
14:38:22|29334.38
14:38:24|29333.47
14:38:25|29334.93
14:38:26|29334.63
14:38:27|29336.43
14:38:28|29335.85
14:38:29|29335.2
14:38:30|29335.
14:38:31|29330.13
14:38:32|29331.47
14:38:33|29331.12
14:38:34|29332.11
14:38:35|29332.97
14:38:36|29331.16
14:38:37|29332.24
14:38:38|29330.9
14:38:39|29330.89
14:38:40|29328.79
14:38:41|29328.79
14:38:42|29328.99
14:38:43|29328.7
14:38:44|29328.43
14:38:45|29331.26
14:38:46|29331.54
14:38:47|29333.26
14:38:48|29338.38
14:38:49|29338.41
14:38:50|29338.85
14:38:51|29339.74
14:38:52|29340.58
14:38:53|29342.94
14:38:54|29342.78
14:38:55|29342.99
14:38:56|29343.07
14:38:57|29342.52
14:38:58|29343.19
14:38:59|29339.86
14:39:00|29340.99
14:39:01|29340.69
14:39:02|29341.06
14:39:03|29339.54
14:39:04|29338.19
14:39:05|29339.56
14:39:06|29340.91
14:39:07|29340.38
14:39:08|29341.69
14:39:09|29341.69
14:39:10|29342.57
14:39:11|29342.07
14:39:12|29342.07
14:39:13|29340.99
14:39:14|29340.43
14:39:15|29341.63
14:39:16|29341.59
14:39:17|29339.2
14:39:18|29339.83
14:39:19|29346.28
14:39:20|29344.1
14:39:21|29347.4
14:39:22|29350.
14:39:23|29348.01
14:39:24|29347.52
14:39:26|29349.89
14:39:27|29351.38
14:39:28|29351.02
14:39:29|29355.26
14:39:30|29352.5
14:39:31|29365.24
14:39:32|29364.01
14:39:33|29365.43
14:39:34|29363.15
14:39:35|29366.2
14:39:36|29379.99
14:39:37|29379.59
14:39:38|29381.54
14:39:39|29382.64
14:39:40|29381.85
14:39:41|29387.49
14:39:42|29382.61
14:39:43|29378.83
14:39:44|29383.11
14:39:45|29382.81
14:39:46|29381.38
14:39:47|29379.84
14:39:48|29381.52
14:39:49|29382.95
14:39:50|29384.37
14:39:51|29382.59
14:39:52|29384.93
14:39:53|29387.82
14:39:54|29391.23
14:39:55|29391.8
14:39:56|29392.21
14:39:57|29390.98
14:39:58|29393.5
14:39:59|29397.71
14:40:00|29399.98
14:40:01|29400.84
14:40:02|29403.78
14:40:03|29403.92
14:40:04|29406.74
14:40:05|29440.08
14:40:06|29429.44
14:40:07|29448.61
14:40:08|29437.01
14:40:09|29445.81
14:40:10|29444.24
14:40:11|29437.3
14:40:12|29440.
14:40:14|29427.69
14:40:15|29423.49
14:40:15|29437.6
14:40:17|29433.04
14:40:17|29431.77
14:40:18|29426.5
14:40:20|29424.76
14:40:20|29428.26
14:40:21|29439.71
14:40:22|29442.6
14:40:23|29442.35
14:40:25|29434.09
14:40:26|29441.31
14:40:27|29441.35
14:40:28|29441.18
14:40:30|29440.07
14:40:30|29436.88
14:40:31|29435.17
14:40:32|29433.21
14:40:33|29434.98
14:40:34|29434.09
14:40:35|29432.45
14:40:36|29427.31
14:40:37|29421.23
14:40:39|29425.19
14:40:39|29423.7
14:40:40|29422.32
14:40:42|29419.85
14:40:43|29415.15
14:40:44|29413.29
14:40:44|29410.13
14:40:45|29411.31
14:40:46|29412.03
14:40:48|29411.87
14:40:49|29409.74
14:40:50|29410.64
14:40:51|29409.95
14:40:51|29405.19
14:40:53|29405.63
14:40:53|29405.05
14:40:55|29403.9
14:40:56|29402.84
14:40:56|29400.15
14:40:57|29401.19
14:40:58|29404.57
14:40:59|29401.74
14:41:01|29405.
14:41:01|29404.16
14:41:03|29409.16
14:41:03|29408.11
14:41:04|29405.38
14:41:05|29407.53
14:41:06|29410.44
14:41:07|29416.37
14:41:08|29416.95
14:41:09|29412.64
14:41:10|29415.51
14:41:11|29411.69
14:41:12|29408.11
14:41:13|29406.53
14:41:14|29405.27
14:41:15|29402.36
14:41:16|29402.94
14:41:17|29404.09
14:41:18|29404.25
14:41:19|29405.22
14:41:20|29406.16
14:41:21|29406.
14:41:22|29408.43
14:41:23|29405.55
14:41:24|29405.23
14:41:25|29405.83
14:41:27|29408.25
14:41:28|29416.02
14:41:29|29418.42
14:41:30|29415.92
14:41:31|29416.01
14:41:33|29417.65
14:41:33|29417.63
14:41:35|29417.49
14:41:36|29413.61
14:41:36|29412.25
14:41:38|29420.
14:41:39|29414.96
14:41:40|29416.44
14:41:41|29416.4
14:41:42|29417.44
14:41:42|29417.89
14:41:44|29415.62
14:41:45|29414.96
14:41:46|29416.7
14:41:47|29412.6
14:41:48|29416.5
14:41:49|29414.15
14:41:50|29409.79
14:41:51|29408.99
14:41:52|29409.5
14:41:52|29407.97
14:41:54|29409.9
14:41:55|29408.96
14:41:56|29410.74
14:41:57|29410.76
14:41:58|29410.78
14:41:59|29410.55
14:42:00|29410.7
14:42:00|29411.62
14:42:01|29410.4
14:42:02|29411.07
14:42:03|29411.49
14:42:05|29409.08
14:42:06|29409.02
14:42:06|29410.16
14:42:08|29402.89
14:42:09|29402.39
14:42:10|29402.64
14:42:11|29399.33
14:42:12|29397.37
14:42:13|29400.
14:42:14|29397.03
14:42:15|29400.56
14:42:15|29401.62
14:42:17|29402.48
14:42:18|29402.45
14:42:19|29398.59
14:42:20|29395.49
14:42:21|29394.21
14:42:22|29391.67
14:42:23|29391.89
14:42:24|29390.01
14:42:25|29390.89
14:42:26|29388.4
14:42:27|29384.72
14:42:29|29384.43
14:42:30|29384.72
14:42:31|29382.68
14:42:32|29380.01
14:42:33|29381.74
14:42:34|29376.38
14:42:35|29377.98
14:42:36|29376.8
14:42:37|29377.65
14:42:38|29374.09
14:42:39|29374.48
14:42:40|29373.6
14:42:41|29373.8
14:42:43|29375.57
14:42:43|29376.41
14:42:44|29377.42
14:42:45|29376.74
14:42:46|29381.37
14:42:47|29380.6
14:42:49|29383.68
14:42:49|29383.61
14:42:50|29383.57
14:42:52|29384.44
14:42:53|29380.75
14:42:53|29382.36
14:42:54|29382.1
14:42:55|29382.5
14:42:57|29382.73
14:42:57|29381.84
14:42:59|29381.25
14:42:59|29379.1
14:43:01|29378.62
14:43:01|29376.62
14:43:03|29377.57
14:43:03|29378.69
14:43:04|29379.51
14:43:05|29376.31
14:43:06|29376.31
14:43:07|29377.5
14:43:08|29380.36
14:43:10|29379.5
14:43:10|29379.2
14:43:11|29379.9
14:43:13|29380.07
14:43:14|29382.38
14:43:15|29383.96
14:43:16|29386.05
14:43:16|29387.28
14:43:18|29382.36
14:43:18|29383.05
14:43:19|29384.77
14:43:20|29384.96
14:43:21|29382.15
14:43:22|29389.25
14:43:23|29405.59
14:43:24|29403.34
14:43:25|29401.95
14:43:26|29399.53
14:43:27|29400.89
14:43:29|29397.28
14:43:30|29399.81
14:43:32|29396.93
14:43:33|29398.81
14:43:33|29399.8
14:43:34|29397.04
14:43:36|29399.64
14:43:36|29394.72
14:43:37|29396.59
14:43:38|29396.98
14:43:40|29398.51
14:43:41|29402.56
14:43:42|29402.14
14:43:43|29402.18
14:43:44|29408.22
14:43:44|29407.31
14:43:45|29407.2
14:43:47|29409.83
14:43:48|29409.23
14:43:49|29406.73
14:43:50|29407.24
14:43:50|29408.43
14:43:52|29407.02
14:43:53|29404.67
14:43:54|29403.52
14:43:55|29399.8
14:43:56|29401.04
14:43:56|29399.03
14:43:58|29400.64
14:43:58|29400.64
14:43:59|29404.4
14:44:01|29405.07
14:44:02|29407.03
14:44:03|29406.32
14:44:04|29411.63
14:44:05|29409.63
14:44:06|29408.4
14:44:07|29409.24
14:44:08|29408.23
14:44:09|29407.59
14:44:10|29406.98
14:44:10|29408.04
14:44:12|29402.85
14:44:13|29399.17
14:44:13|29403.38
14:44:15|29401.55
14:44:16|29401.11
14:44:16|29396.36
14:44:18|29393.77
14:44:19|29393.77
14:44:20|29393.64
14:44:21|29393.33
14:44:21|29394.6
14:44:22|29395.5
14:44:24|29393.39
14:44:25|29391.79
14:44:25|29391.69
14:44:27|29390.7
14:44:27|29388.29
14:44:29|29388.33
14:44:29|29386.95
14:44:31|29388.58
14:44:33|29390.66
14:44:33|29387.69
14:44:34|29393.2
14:44:35|29390.97
14:44:36|29391.38
14:44:37|29391.38
14:44:38|29390.01
14:44:39|29390.56
14:44:40|29385.87
14:44:41|29385.96
14:44:42|29384.93
14:44:43|29383.79
14:44:44|29384.88
14:44:45|29384.71
14:44:46|29383.43
14:44:47|29381.49
14:44:48|29381.5
14:44:49|29381.11
14:44:50|29381.45
14:44:51|29381.53
14:44:52|29381.55
14:44:53|29381.56
14:44:54|29381.54
14:44:55|29385.31
14:44:56|29383.78
14:44:57|29383.8
14:44:58|29383.8
14:44:59|29380.29
14:45:00|29385.
14:45:01|29381.67
14:45:02|29381.36
14:45:03|29383.41
14:45:04|29384.81
14:45:05|29386.43
14:45:06|29384.32
14:45:07|29385.32
14:45:08|29391.63
14:45:09|29389.62
14:45:10|29389.16
14:45:11|29387.37
14:45:12|29388.24
14:45:13|29387.01
14:45:14|29385.39
14:45:15|29385.76
14:45:16|29386.52
14:45:17|29387.81
14:45:18|29385.56
14:45:19|29388.72
14:45:20|29387.41
14:45:21|29387.21
14:45:22|29386.05
14:45:23|29385.05
14:45:24|29385.66
14:45:25|29384.78
14:45:26|29389.44
14:45:27|29390.81
14:45:28|29383.98
14:45:29|29383.29
14:45:31|29383.4
14:45:32|29380.62
14:45:33|29380.99
14:45:34|29385.
14:45:35|29385.77
14:45:36|29385.15
14:45:37|29383.8
14:45:38|29383.98
14:45:39|29384.4
14:45:40|29384.27
14:45:41|29384.3
14:45:41|29383.38
14:45:43|29383.98
14:45:44|29383.98
14:45:44|29384.04
14:45:46|29383.89
14:45:46|29383.22
14:45:48|29382.84
14:45:49|29383.22
14:45:50|29376.07
14:45:50|29377.07
14:45:51|29375.08
14:45:53|29377.88
14:45:54|29377.66
14:45:55|29376.43
14:45:56|29378.47
14:45:57|29378.49
14:45:58|29378.98
14:45:59|29379.57
14:46:00|29380.28
14:46:01|29381.07
14:46:02|29379.56
14:46:03|29379.04
14:46:04|29378.23
14:46:05|29371.97
14:46:06|29372.69
14:46:07|29373.28
14:46:08|29372.
14:46:10|29372.45
14:46:10|29370.
14:46:11|29379.63
14:46:12|29379.81
14:46:13|29380.2
14:46:14|29380.
14:46:15|29373.08
14:46:16|29374.64
14:46:17|29374.36
14:46:18|29374.2
14:46:19|29372.9
14:46:20|29372.11
14:46:21|29373.31
14:46:22|29373.48
14:46:23|29372.81
14:46:24|29372.58
14:46:25|29374.4
14:46:26|29375.66
14:46:27|29373.5
14:46:28|29374.95
14:46:29|29374.92
14:46:30|29375.53
14:46:32|29375.49
14:46:32|29374.1
14:46:34|29373.55
14:46:35|29371.76
14:46:36|29373.42
14:46:37|29372.92
14:46:38|29373.47
14:46:39|29372.85
14:46:40|29372.92
14:46:41|29373.55
14:46:42|29371.5
14:46:43|29372.98
14:46:44|29371.55
14:46:45|29370.43
14:46:46|29369.
14:46:47|29368.3
14:46:48|29365.61
14:46:49|29366.53
14:46:50|29365.03
14:46:51|29361.26
14:46:52|29357.95
14:46:53|29356.
14:46:54|29357.95
14:46:55|29355.07
14:46:56|29357.36
14:46:57|29357.
14:46:58|29356.86
14:46:59|29355.72
14:47:00|29358.79
14:47:01|29360.
14:47:02|29365.91
14:47:03|29366.86
14:47:04|29366.89
14:47:05|29368.02
14:47:06|29365.53
14:47:07|29365.92
14:47:08|29368.87
14:47:09|29369.75
14:47:10|29368.86
14:47:11|29373.37
14:47:12|29371.26
14:47:13|29373.49
14:47:14|29373.54
14:47:15|29372.24
14:47:16|29371.69
14:47:17|29371.25
14:47:18|29370.54
14:47:19|29371.3
14:47:20|29370.63
14:47:21|29371.52
14:47:22|29372.26
14:47:23|29372.37
14:47:24|29371.06
14:47:25|29371.05
14:47:26|29372.01
14:47:27|29373.19
14:47:28|29373.28
14:47:29|29372.06
14:47:30|29372.06
14:47:31|29371.04
14:47:32|29371.19
14:47:34|29371.19
14:47:34|29371.
14:47:35|29371.05
14:47:37|29371.9
14:47:38|29371.89
14:47:39|29371.24
14:47:39|29371.4
14:47:41|29373.
14:47:42|29378.65
14:47:42|29381.51
14:47:44|29380.53
14:47:45|29381.1
14:47:46|29383.
14:47:47|29381.46
14:47:47|29380.17
14:47:49|29381.8
14:47:50|29380.57
14:47:51|29387.19
14:47:52|29387.04
14:47:53|29387.04
14:47:54|29388.26
14:47:55|29386.2
14:47:56|29387.87
14:47:57|29386.8
14:47:58|29386.56
14:47:58|29386.51
14:48:00|29386.55
14:48:01|29388.8
14:48:02|29388.66
14:48:03|29390.65
14:48:03|29387.7
14:48:05|29388.78
14:48:06|29389.72
14:48:06|29392.69
14:48:08|29394.76
14:48:09|29391.69
14:48:10|29396.69
14:48:11|29400.43
14:48:12|29403.23
14:48:12|29402.54
14:48:14|29402.75
14:48:15|29402.56
14:48:16|29408.95
14:48:16|29410.36
14:48:18|29406.14
14:48:18|29409.4
14:48:19|29411.58
14:48:20|29407.69
14:48:22|29400.5
14:48:23|29400.52
14:48:24|29401.34
14:48:25|29401.7
14:48:26|29402.09
14:48:27|29399.81
14:48:28|29395.41
14:48:29|29399.62
14:48:30|29399.68
14:48:31|29398.72
14:48:32|29398.75
14:48:33|29403.32
14:48:35|29404.32
14:48:36|29404.26
14:48:37|29407.71
14:48:38|29407.18
14:48:39|29408.96
14:48:39|29409.25
14:48:40|29410.37
14:48:41|29412.18
14:48:43|29408.61
14:48:44|29407.81
14:48:45|29409.56
14:48:46|29407.44
14:48:47|29405.7
14:48:48|29406.29
14:48:50|29401.19
14:48:50|29401.94
14:48:51|29401.84
14:48:52|29407.26
14:48:53|29407.84
14:48:54|29407.73
14:48:55|29407.68
14:48:56|29406.3
14:48:57|29409.51
14:48:58|29410.
14:48:59|29411.19
14:49:00|29411.16
14:49:01|29412.87
14:49:02|29412.69
14:49:03|29412.5
14:49:04|29409.73
14:49:06|29409.31
14:49:06|29405.76
14:49:07|29403.56
14:49:08|29406.44
14:49:09|29404.02
14:49:10|29403.45
14:49:11|29403.62
14:49:12|29403.77
14:49:13|29403.41
14:49:14|29403.3
14:49:15|29402.27
14:49:16|29405.06
14:49:17|29402.3
14:49:18|29404.46
14:49:19|29406.98
14:49:20|29406.98
14:49:21|29407.28
14:49:22|29407.4
14:49:23|29407.41
14:49:24|29407.42
14:49:25|29407.42
14:49:26|29407.78
14:49:27|29405.46
14:49:28|29406.24
14:49:29|29397.56
14:49:30|29401.48
14:49:31|29401.74
14:49:32|29402.05
14:49:33|29402.22
14:49:35|29403.9
14:49:36|29402.75
14:49:37|29404.36
14:49:38|29404.85
14:49:39|29406.69
14:49:40|29406.38
14:49:41|29403.97
14:49:42|29403.89
14:49:43|29403.3
14:49:44|29402.28
14:49:45|29402.13
14:49:46|29399.35
14:49:47|29400.23
14:49:48|29401.86
14:49:49|29402.6
14:49:50|29402.04
14:49:51|29405.99
14:49:52|29403.64
14:49:53|29403.47
14:49:54|29403.93
14:49:55|29402.08
14:49:56|29402.08
14:49:57|29402.95
14:49:58|29402.99
14:49:59|29406.7
14:50:00|29406.06
14:50:01|29404.58
14:50:02|29403.31
14:50:03|29405.01
14:50:04|29401.67
14:50:05|29403.34
14:50:06|29402.24
14:50:07|29402.7
14:50:08|29403.54
14:50:09|29400.01
14:50:10|29398.4
14:50:11|29398.51
14:50:12|29397.41
14:50:13|29397.41
14:50:14|29397.41
14:50:15|29397.42
14:50:16|29396.18
14:50:17|29398.38
14:50:18|29397.89
14:50:19|29397.89
14:50:20|29396.89
14:50:21|29396.24
14:50:22|29397.21
14:50:23|29399.02
14:50:24|29398.6
14:50:25|29390.29
14:50:26|29389.06
14:50:27|29388.96
14:50:28|29389.
14:50:29|29387.63
14:50:30|29389.83
14:50:31|29395.85
14:50:32|29395.28
14:50:33|29397.83
14:50:34|29397.12
14:50:35|29395.63
14:50:37|29397.24
14:50:38|29394.77
14:50:39|29393.38
14:50:40|29393.85
14:50:41|29396.51
14:50:41|29397.26
14:50:42|29395.32
14:50:44|29391.58
14:50:45|29389.74
14:50:45|29390.77
14:50:46|29387.34
14:50:48|29388.94
14:50:48|29388.86
14:50:49|29387.37
14:50:51|29389.09
14:50:52|29389.1
14:50:53|29388.93
14:50:53|29396.21
14:50:55|29391.48
14:50:55|29391.96
14:50:57|29391.96
14:50:58|29393.14
14:50:59|29393.17
14:51:00|29393.14
14:51:01|29393.88
14:51:02|29393.13
14:51:03|29388.52
14:51:04|29392.82
14:51:04|29391.82
14:51:05|29391.02
14:51:07|29391.98
14:51:08|29391.98
14:51:09|29391.98
14:51:10|29391.8
14:51:10|29391.8
14:51:12|29391.96
14:51:13|29391.89
14:51:14|29393.49
14:51:15|29393.91
14:51:16|29394.56
14:51:17|29393.75
14:51:17|29394.38
14:51:18|29393.3
14:51:19|29394.97
14:51:21|29396.79
14:51:22|29395.59
14:51:23|29395.57
14:51:24|29396.76
14:51:25|29395.09
14:51:26|29396.96
14:51:27|29396.96
14:51:28|29396.16
14:51:29|29396.16
14:51:30|29397.14
14:51:30|29395.83
14:51:32|29395.59
14:51:33|29396.44
14:51:33|29396.44
14:51:34|29396.15
14:51:36|29397.52
14:51:37|29397.46
14:51:38|29398.76
14:51:39|29399.67
14:51:41|29398.99
14:51:41|29398.92
14:51:42|29399.18
14:51:44|29399.97
14:51:45|29399.5
14:51:46|29399.37
14:51:47|29399.48
14:51:47|29400.27
14:51:49|29398.84
14:51:50|29399.59
14:51:51|29402.53
14:51:52|29402.23
14:51:53|29402.18
14:51:54|29402.5
14:51:55|29402.47
14:51:56|29401.5
14:51:56|29402.66
14:51:58|29405.
14:51:59|29403.99
14:51:59|29403.5
14:52:01|29406.95
14:52:02|29405.69
14:52:02|29406.91
14:52:04|29409.76
14:52:04|29409.42
14:52:05|29415.04
14:52:07|29417.03
14:52:08|29417.87
14:52:08|29418.79
14:52:09|29419.8
14:52:11|29419.94
14:52:12|29418.86
14:52:13|29418.21
14:52:13|29418.32
14:52:15|29418.53
14:52:16|29419.22
14:52:17|29417.17
14:52:18|29415.61
14:52:19|29414.54
14:52:20|29407.37
14:52:20|29406.87
14:52:22|29407.67
14:52:23|29405.51
14:52:24|29404.26
14:52:24|29408.67
14:52:25|29410.03
14:52:26|29407.08
14:52:28|29406.44
14:52:29|29403.08
14:52:29|29404.76
14:52:31|29404.89
14:52:32|29409.69
14:52:33|29411.01
14:52:33|29410.33
14:52:35|29409.33
14:52:36|29410.24
14:52:37|29404.07
14:52:38|29407.22
14:52:40|29406.2
14:52:41|29408.43
14:52:41|29408.51
14:52:42|29406.43
14:52:43|29405.29
14:52:44|29405.38
14:52:46|29405.35
14:52:47|29404.58
14:52:48|29404.58
14:52:49|29404.26
14:52:50|29404.1
14:52:51|29404.49
14:52:51|29404.12
14:52:52|29403.67
14:52:53|29404.1
14:52:54|29404.82
14:52:55|29404.4
14:52:56|29405.64
14:52:58|29405.04
14:52:58|29406.88
14:52:59|29405.12
14:53:01|29405.29
14:53:02|29405.12
14:53:03|29405.12
14:53:04|29404.27
14:53:05|29405.1
14:53:06|29404.
14:53:07|29404.2
14:53:07|29403.83
14:53:08|29403.51
14:53:10|29404.58
14:53:10|29404.51
14:53:12|29403.3
14:53:13|29398.89
14:53:14|29400.04
14:53:15|29399.73
14:53:16|29400.04
14:53:16|29399.9
14:53:18|29400.04
14:53:19|29399.83
14:53:20|29396.83
14:53:21|29395.24
14:53:21|29395.05
14:53:22|29395.48
14:53:24|29395.76
14:53:25|29398.26
14:53:26|29399.71
14:53:26|29398.39
14:53:28|29400.51
14:53:29|29398.9
14:53:29|29398.87
14:53:31|29398.87
14:53:32|29401.14
14:53:33|29400.32
14:53:34|29400.53
14:53:35|29400.49
14:53:36|29399.57
14:53:38|29399.4
14:53:39|29398.31
14:53:40|29398.32
14:53:41|29399.3
14:53:42|29397.88
14:53:43|29398.72
14:53:44|29399.31
14:53:45|29397.73
14:53:47|29397.6
14:53:47|29399.08
14:53:48|29397.09
14:53:49|29397.1
14:53:51|29399.12
14:53:51|29398.67
14:53:52|29403.14
14:53:54|29402.9
14:53:54|29403.87
14:53:55|29405.24
14:53:57|29404.66
14:53:58|29405.33
14:53:59|29404.64
14:53:59|29404.88
14:54:00|29404.98
14:54:02|29402.6
14:54:02|29402.44
14:54:03|29403.56
14:54:04|29402.41
14:54:05|29402.72
14:54:06|29402.4
14:54:07|29402.4
14:54:08|29403.35
14:54:09|29401.01
14:54:11|29400.94
14:54:11|29402.98
14:54:12|29404.1
14:54:14|29404.02
14:54:15|29404.37
14:54:16|29404.88
14:54:17|29404.88
14:54:18|29403.95
14:54:19|29403.15
14:54:20|29403.15
14:54:20|29403.15
14:54:22|29403.15
14:54:23|29402.16
14:54:23|29403.2
14:54:25|29403.53
14:54:26|29405.15
14:54:27|29404.55
14:54:27|29401.03
14:54:29|29400.86
14:54:30|29400.2
14:54:31|29396.11
14:54:31|29398.34
14:54:32|29397.23
14:54:33|29397.23
14:54:35|29397.23
14:54:35|29397.23
14:54:36|29398.09
14:54:37|29398.38
14:54:39|29398.51
14:54:40|29399.41
14:54:42|29399.65
14:54:43|29400.56
14:54:44|29401.05
14:54:45|29399.59
14:54:46|29400.13
14:54:47|29400.11
14:54:48|29400.11
14:54:49|29400.17
14:54:49|29399.67
14:54:51|29399.4
14:54:52|29399.4
14:54:53|29397.28
14:54:55|29396.48
14:54:55|29398.31
14:54:56|29398.12
14:54:57|29398.12
14:54:58|29397.9
14:54:59|29396.96
14:55:01|29397.05
14:55:01|29397.8
14:55:02|29398.1
14:55:04|29397.92
14:55:04|29398.34
14:55:05|29396.07
14:55:06|29395.44
14:55:07|29396.27
14:55:09|29396.2
14:55:09|29396.2
14:55:10|29397.63
14:55:11|29397.05
14:55:12|29397.13
14:55:13|29399.9
14:55:15|29400.39
14:55:15|29400.71
14:55:16|29400.81
14:55:17|29401.56
14:55:18|29401.6
14:55:19|29403.28
14:55:20|29402.3
14:55:21|29400.92
14:55:22|29401.1
14:55:23|29402.63
14:55:24|29405.11
14:55:25|29407.1
14:55:26|29406.23
14:55:27|29407.62
14:55:28|29407.98
14:55:29|29408.24
14:55:30|29407.62
14:55:31|29408.2
14:55:32|29408.06
14:55:33|29405.6
14:55:34|29405.58
14:55:35|29405.88
14:55:36|29406.38
14:55:37|29406.38
14:55:39|29407.05
14:55:39|29406.38
14:55:41|29405.86
14:55:42|29405.7
14:55:44|29405.72
14:55:44|29403.06
14:55:45|29404.44
14:55:46|29404.91
14:55:47|29404.85
14:55:48|29403.91
14:55:49|29404.82
14:55:50|29405.14
14:55:51|29405.37
14:55:52|29406.66
14:55:53|29405.9
14:55:55|29405.99
14:55:55|29405.99
14:55:56|29406.67
14:55:57|29406.02
14:55:59|29406.56
14:55:59|29407.38
14:56:00|29408.
14:56:02|29408.95
14:56:02|29409.04
14:56:04|29408.91
14:56:05|29408.6
14:56:06|29407.5
14:56:06|29407.7
14:56:08|29408.93
14:56:09|29409.09
14:56:10|29409.09
14:56:10|29408.13
14:56:12|29409.09
14:56:13|29408.7
14:56:14|29408.65
14:56:15|29408.71
14:56:16|29408.96
14:56:16|29409.89
14:56:17|29409.89
14:56:19|29409.89
14:56:20|29409.91
14:56:21|29409.01
14:56:22|29409.01
14:56:23|29408.17
14:56:23|29409.17
14:56:25|29409.07
14:56:26|29413.1
14:56:27|29415.51
14:56:28|29415.51
14:56:28|29416.64
14:56:30|29418.41
14:56:31|29414.5
14:56:31|29418.38
14:56:32|29416.67
14:56:34|29415.07
14:56:35|29412.65
14:56:36|29408.6
14:56:36|29409.75
14:56:37|29409.05
14:56:39|29409.8
14:56:40|29409.89
14:56:41|29410.78
14:56:42|29409.8
14:56:43|29409.79
14:56:44|29409.79
14:56:45|29413.07
14:56:47|29414.2
14:56:47|29414.71
14:56:48|29414.89
14:56:49|29415.41
14:56:50|29414.83
14:56:51|29416.44
14:56:52|29412.82
14:56:53|29411.04
14:56:54|29410.91
14:56:55|29410.91
14:56:56|29412.22
14:56:57|29412.22
14:56:58|29412.89
14:56:59|29412.5
14:57:00|29411.79
14:57:01|29411.79
14:57:02|29423.72
14:57:03|29423.94
14:57:04|29423.63
14:57:05|29424.89
14:57:06|29425.59
14:57:07|29418.91
14:57:08|29422.05
14:57:09|29423.69
14:57:10|29424.27
14:57:11|29423.97
14:57:12|29422.93
14:57:13|29425.89
14:57:14|29424.85
14:57:15|29423.74
14:57:16|29424.84
14:57:18|29425.4
14:57:18|29425.07
14:57:19|29426.53
14:57:20|29428.34
14:57:21|29428.63
14:57:23|29430.94
14:57:23|29429.
14:57:24|29430.44
14:57:26|29430.5
14:57:27|29429.93
14:57:28|29429.9
14:57:29|29429.19
14:57:29|29428.56
14:57:31|29429.15
14:57:31|29428.42
14:57:32|29427.76
14:57:34|29429.15
14:57:34|29431.03
14:57:36|29430.85
14:57:36|29430.85
14:57:37|29431.1
14:57:38|29428.59
14:57:39|29427.45
14:57:40|29425.75
14:57:41|29425.27
14:57:43|29427.28
14:57:44|29424.78
14:57:45|29421.25
14:57:47|29423.77
14:57:48|29423.86
14:57:48|29423.24
14:57:50|29424.34
14:57:50|29422.74
14:57:52|29421.29
14:57:53|29422.88
14:57:54|29422.19
14:57:55|29420.9
14:57:56|29421.29
14:57:57|29420.6
14:57:57|29421.92
14:57:59|29422.33
14:58:00|29423.92
14:58:01|29423.59
14:58:02|29424.97
14:58:03|29425.78
14:58:04|29424.96
14:58:05|29423.15
14:58:06|29422.22
14:58:07|29423.34
14:58:08|29427.93
14:58:09|29427.69
14:58:10|29427.25
14:58:11|29427.23
14:58:12|29426.55
14:58:13|29426.77
14:58:14|29431.59
14:58:15|29432.15
14:58:16|29435.
14:58:17|29430.87
14:58:18|29431.75
14:58:19|29431.62
14:58:20|29431.84
14:58:21|29433.46
14:58:22|29433.24
14:58:23|29432.96
14:58:24|29433.67
14:58:25|29433.3
14:58:26|29433.3
14:58:27|29432.96
14:58:28|29434.32
14:58:29|29433.
14:58:30|29434.4
14:58:31|29432.35
14:58:32|29429.11
14:58:33|29431.16
14:58:34|29432.
14:58:35|29432.5
14:58:36|29432.5
14:58:37|29432.5
14:58:38|29432.61
14:58:39|29431.5
14:58:40|29427.92
14:58:41|29424.85
14:58:42|29428.08
14:58:43|29428.08
14:58:45|29427.86
14:58:46|29427.6
14:58:47|29426.19
14:58:48|29427.5
14:58:49|29427.09
14:58:50|29423.83
14:58:51|29424.
14:58:52|29425.49
14:58:53|29425.94
14:58:54|29424.73
14:58:56|29427.25
14:58:56|29429.38
14:58:57|29430.47
14:58:58|29430.46
14:58:59|29431.36
14:59:00|29430.2
14:59:01|29428.83
14:59:02|29427.47
14:59:03|29425.96
14:59:04|29425.2
14:59:05|29425.78
14:59:06|29429.8
14:59:07|29427.33
14:59:08|29426.85
14:59:09|29427.
14:59:10|29423.08
14:59:11|29420.98
14:59:12|29415.32
14:59:13|29416.87
14:59:14|29415.43
14:59:15|29417.11
14:59:16|29418.25
14:59:17|29417.52
14:59:18|29418.54
14:59:19|29416.56
14:59:20|29415.88
14:59:21|29413.45
14:59:22|29413.84
14:59:23|29416.77
14:59:24|29420.9
14:59:25|29420.9
14:59:26|29419.59
14:59:27|29417.23
14:59:28|29418.1
14:59:29|29415.73
14:59:30|29414.31
14:59:31|29415.15
14:59:32|29414.31
14:59:33|29414.29
14:59:34|29414.4
14:59:35|29412.86
14:59:36|29415.26
14:59:37|29415.24
14:59:38|29413.24
14:59:39|29413.78
14:59:40|29414.62
14:59:41|29416.3
14:59:42|29416.29
14:59:43|29415.
14:59:45|29414.55
14:59:46|29414.74
14:59:47|29414.7
14:59:47|29416.33
14:59:49|29415.52
14:59:50|29414.78
14:59:51|29417.7
14:59:51|29417.39
14:59:53|29416.3
14:59:54|29417.14
14:59:54|29416.33
14:59:56|29416.71
14:59:57|29416.64
14:59:58|29415.42
14:59:59|29415.42
14:59:59|29416.66
15:00:01|29424.76
15:00:02|29425.73
15:00:03|29425.14
15:00:04|29424.15
15:00:05|29424.25
15:00:05|29424.61
15:00:06|29430.
15:00:08|29429.79
15:00:08|29431.45
15:00:10|29431.14
15:00:11|29430.62
15:00:12|29429.77
15:00:13|29426.03
15:00:14|29431.79
15:00:14|29429.99
15:00:16|29425.82
15:00:17|29433.93
15:00:17|29433.88
15:00:18|29436.36
15:00:20|29433.1
15:00:21|29431.07
15:00:22|29432.96
15:00:23|29432.28
15:00:24|29437.77
15:00:25|29437.61
15:00:25|29436.8
15:00:27|29437.25
15:00:28|29434.54
15:00:28|29438.57
15:00:30|29441.1
15:00:31|29439.45
15:00:32|29442.55
15:00:33|29441.07
15:00:34|29440.54
15:00:35|29443.18
15:00:36|29442.1
15:00:37|29443.27
15:00:38|29442.66
15:00:39|29444.23
15:00:40|29445.
15:00:41|29447.58
15:00:42|29447.23
15:00:43|29449.07
15:00:44|29451.62
15:00:45|29452.03
15:00:47|29454.47
15:00:48|29459.05
15:00:49|29461.67
15:00:50|29463.51
15:00:51|29464.45
15:00:52|29461.02
15:00:53|29462.88
15:00:54|29452.49
15:00:55|29453.97
15:00:56|29450.41
15:00:57|29441.99
15:00:58|29444.81
15:00:59|29441.42
15:01:00|29438.05
15:01:01|29439.96
15:01:02|29442.28
15:01:03|29440.95
15:01:04|29435.8
15:01:05|29438.19
15:01:06|29436.32
15:01:07|29443.15
15:01:08|29452.02
15:01:09|29450.57
15:01:10|29452.94
15:01:11|29452.04
15:01:12|29458.11
15:01:13|29455.46
15:01:14|29454.98
15:01:15|29450.78
15:01:16|29458.11
15:01:17|29456.54
15:01:18|29460.32
15:01:19|29460.18
15:01:20|29459.91
15:01:21|29459.29
15:01:22|29461.36
15:01:23|29460.27
15:01:24|29461.85
15:01:25|29462.69
15:01:26|29466.04
15:01:27|29515.15
15:01:28|29535.
15:01:29|29539.34
15:01:30|29568.53
15:01:31|29576.63
15:01:32|29588.75
15:01:33|29637.46
15:01:34|29644.46
15:01:35|29642.39
15:01:36|29643.39
15:01:37|29635.93
15:01:38|29602.89
15:01:39|29617.5
15:01:40|29645.53
15:01:41|29641.89
15:01:42|29651.65
15:01:43|29648.82
15:01:44|29629.3
15:01:45|29618.31
15:01:46|29629.37
15:01:47|29616.06
15:01:49|29593.52
15:01:50|29587.42
15:01:51|29573.55
15:01:52|29595.7
15:01:53|29611.98
15:01:54|29606.35
15:01:55|29615.95
15:01:56|29619.75
15:01:57|29609.99
15:01:58|29601.28
15:01:59|29590.01
15:02:00|29583.62
15:02:01|29590.61
15:02:02|29580.03
15:02:03|29586.93
15:02:04|29575.39
15:02:05|29581.87
15:02:06|29584.31
15:02:07|29591.55
15:02:08|29592.52
15:02:09|29603.26
15:02:10|29606.31
15:02:11|29622.17
15:02:12|29622.2
15:02:13|29625.25
15:02:14|29633.61
15:02:15|29630.
15:02:16|29611.
15:02:17|29609.62
15:02:18|29611.46
15:02:19|29654.41
15:02:20|29651.62
15:02:21|29651.07
15:02:22|29646.96
15:02:23|29635.18
15:02:24|29634.85
15:02:25|29629.75
15:02:26|29626.82
15:02:27|29628.74
15:02:28|29626.1
15:02:29|29628.75
15:02:30|29626.3
15:02:31|29624.21
15:02:32|29621.83
15:02:33|29624.86
15:02:34|29623.26
15:02:35|29635.83
15:02:36|29635.83
15:02:37|29631.09
15:02:38|29633.61
15:02:39|29624.12
15:02:40|29615.04
15:02:41|29617.09
15:02:42|29616.4
15:02:43|29612.1
15:02:44|29617.83
15:02:45|29619.06
15:02:46|29616.55
15:02:47|29620.79
15:02:49|29621.66
15:02:50|29612.19
15:02:51|29612.11
15:02:52|29611.23
15:02:53|29610.6
15:02:54|29604.69
15:02:55|29602.41
15:02:56|29598.71
15:02:58|29592.1
15:02:58|29593.52
15:02:59|29587.06
15:03:00|29598.56
15:03:01|29591.57
15:03:02|29590.91
15:03:03|29594.83
15:03:05|29597.42
15:03:05|29597.65
15:03:07|29592.64
15:03:08|29592.1
15:03:09|29591.37
15:03:10|29592.66
15:03:11|29587.94
15:03:12|29580.1
15:03:13|29603.45
15:03:14|29622.94
15:03:15|29634.77
15:03:16|29643.23
15:03:17|29650.35
15:03:19|29641.58
15:03:19|29625.52
15:03:20|29630.21
15:03:21|29633.89
15:03:22|29625.44
15:03:23|29638.56
15:03:24|29640.07
15:03:25|29636.43
15:03:26|29625.89
15:03:27|29614.6
15:03:28|29608.16
15:03:29|29615.92
15:03:30|29625.67
15:03:31|29616.28
15:03:32|29613.75
15:03:33|29620.42
15:03:34|29612.25
15:03:35|29610.64
15:03:36|29608.82
15:03:37|29620.82
15:03:38|29624.95
15:03:39|29618.52
15:03:40|29623.4
15:03:41|29630.63
15:03:42|29632.12
15:03:43|29643.46
15:03:44|29643.72
15:03:45|29635.4
15:03:46|29635.34
15:03:47|29630.48
15:03:49|29619.39
15:03:50|29613.55
15:03:51|29611.98
15:03:52|29608.94
15:03:53|29614.56
15:03:54|29620.62
15:03:55|29618.3
15:03:56|29623.37
15:03:57|29630.
15:03:58|29629.57
15:03:59|29634.57
15:04:00|29634.9
15:04:01|29626.22
15:04:02|29621.22
15:04:03|29617.13
15:04:04|29611.28
15:04:05|29612.47
15:04:06|29605.7
15:04:07|29614.02
15:04:08|29609.41
15:04:09|29616.6
15:04:10|29626.
15:04:11|29624.49
15:04:12|29626.03
15:04:13|29624.14
15:04:14|29627.71
15:04:15|29625.1
15:04:16|29625.46
15:04:17|29617.35
15:04:18|29615.76
15:04:20|29625.5
15:04:20|29627.09
15:04:21|29624.7
15:04:22|29605.83
15:04:23|29600.
15:04:24|29608.55
15:04:25|29602.07
15:04:26|29609.14
15:04:27|29613.49
15:04:28|29606.54
15:04:29|29612.82
15:04:30|29611.14
15:04:31|29609.64
15:04:32|29607.8
15:04:33|29603.05
15:04:34|29605.23
15:04:35|29603.04
15:04:36|29599.34
15:04:37|29606.56
15:04:38|29601.
15:04:39|29599.81
15:04:40|29598.47
15:04:41|29595.94
15:04:42|29599.14
15:04:43|29597.22
15:04:44|29592.72
15:04:45|29594.38
15:04:46|29593.65
15:04:47|29592.08
15:04:48|29591.6
15:04:50|29597.22
15:04:50|29597.53
15:04:52|29610.44
15:04:53|29611.41
15:04:54|29617.25
15:04:55|29617.26
15:04:56|29618.4
15:04:57|29615.11
15:04:58|29614.5
15:04:59|29607.33
15:05:00|29604.26
15:05:01|29607.18
15:05:02|29600.41
15:05:03|29612.96
15:05:04|29603.84
15:05:05|29609.2
15:05:06|29608.69
15:05:07|29600.86
15:05:08|29595.61
15:05:09|29592.57
15:05:10|29594.1
15:05:11|29594.81
15:05:12|29600.86
15:05:13|29598.18
15:05:14|29596.96
15:05:15|29592.85
15:05:16|29595.43
15:05:17|29593.41
15:05:18|29592.33
15:05:19|29588.68
15:05:20|29597.28
15:05:21|29590.56
15:05:22|29592.12
15:05:23|29613.98
15:05:24|29610.76
15:05:25|29610.6
15:05:26|29605.24
15:05:27|29604.26
15:05:28|29610.4
15:05:29|29600.1
15:05:30|29599.36
15:05:31|29604.21
15:05:32|29602.03
15:05:33|29598.64
15:05:34|29596.64
15:05:35|29591.82
15:05:36|29592.89
15:05:37|29591.83
15:05:38|29591.69
15:05:39|29592.07
15:05:40|29593.7
15:05:41|29593.38
15:05:42|29598.02
15:05:43|29597.84
15:05:44|29597.1
15:05:45|29601.1
15:05:46|29594.75
15:05:47|29595.21
15:05:48|29596.79
15:05:49|29588.15
15:05:50|29592.6
15:05:52|29586.95
15:05:53|29593.77
15:05:54|29592.36
15:05:55|29588.19
15:05:56|29590.32
15:05:57|29591.67
15:05:58|29589.73
15:05:59|29586.52
15:06:00|29585.3
15:06:01|29587.52
15:06:02|29589.43
15:06:03|29590.62
15:06:04|29597.53
15:06:05|29594.34
15:06:06|29589.
15:06:07|29588.92
15:06:08|29590.93
15:06:09|29582.62
15:06:10|29582.17
15:06:11|29578.91
15:06:12|29580.64
15:06:13|29581.81
15:06:14|29581.41
15:06:15|29584.12
15:06:16|29580.04
15:06:17|29585.09
15:06:18|29579.66
15:06:19|29578.64
15:06:20|29588.91
15:06:21|29587.59
15:06:22|29593.55
15:06:23|29593.51
15:06:24|29592.38
15:06:25|29594.48
15:06:26|29592.17
15:06:27|29589.39
15:06:28|29582.86
15:06:29|29578.53
15:06:30|29578.23
15:06:31|29578.08
15:06:32|29601.5
15:06:33|29601.87
15:06:34|29602.87
15:06:35|29601.9
15:06:36|29605.74
15:06:37|29607.6
15:06:38|29596.78
15:06:39|29598.97
15:06:40|29600.81
15:06:41|29605.
15:06:42|29602.54
15:06:43|29586.19
15:06:44|29584.87
15:06:45|29583.31
15:06:46|29588.77
15:06:47|29585.43
15:06:48|29589.59
15:06:49|29588.32
15:06:50|29590.89
15:06:51|29591.45
15:06:52|29593.17
15:06:53|29592.88
15:06:54|29586.81
15:06:55|29585.51
15:06:56|29587.26
15:06:57|29587.94
15:06:58|29585.55
15:06:59|29587.94
15:07:00|29584.97
15:07:01|29583.01
15:07:02|29584.67
15:07:03|29584.71
15:07:04|29584.88
15:07:05|29586.89
15:07:06|29592.33
15:07:07|29584.32
15:07:08|29584.68
15:07:09|29583.69
15:07:10|29585.29
15:07:11|29576.89
15:07:12|29575.57
15:07:13|29574.62
15:07:14|29572.59
15:07:15|29573.32
15:07:16|29573.87
15:07:17|29573.83
15:07:18|29575.41
15:07:19|29576.81
15:07:20|29578.01
15:07:21|29579.63
15:07:22|29576.51
15:07:23|29576.13
15:07:24|29588.96
15:07:26|29595.51
15:07:26|29594.51
15:07:27|29594.18
15:07:28|29592.11
15:07:29|29591.35
15:07:30|29594.24
15:07:31|29593.91
15:07:32|29596.21
15:07:33|29599.97
15:07:34|29602.32
15:07:35|29602.37
15:07:36|29592.49
15:07:37|29592.06
15:07:38|29591.82
15:07:39|29593.38
15:07:40|29591.72
15:07:41|29586.75
15:07:42|29585.63
15:07:43|29582.33
15:07:44|29581.31
15:07:45|29589.14
15:07:46|29586.49
15:07:47|29587.29
15:07:48|29589.02
15:07:49|29591.29
15:07:50|29589.43
15:07:51|29588.67
15:07:53|29588.16
15:07:54|29577.78
15:07:55|29575.07
15:07:56|29576.63
15:07:57|29575.18
15:07:58|29577.25
15:07:59|29581.08
15:08:00|29580.99
15:08:01|29579.76
15:08:02|29576.79
15:08:03|29583.02
15:08:04|29577.51
15:08:05|29580.57
15:08:06|29586.23
15:08:07|29588.55
15:08:08|29581.57
15:08:09|29581.29
15:08:10|29576.73
15:08:11|29580.09
15:08:12|29585.43
15:08:13|29584.39
15:08:14|29572.75
15:08:15|29575.95
15:08:16|29571.11
15:08:17|29572.84
15:08:19|29573.31
15:08:19|29574.76
15:08:20|29573.07
15:08:21|29573.25
15:08:22|29573.05
15:08:23|29571.54
15:08:24|29573.54
15:08:25|29572.36
15:08:26|29574.44
15:08:27|29572.69
15:08:28|29570.1
15:08:29|29568.41
15:08:30|29570.99
15:08:31|29565.45
15:08:32|29568.41
15:08:33|29567.1
15:08:34|29564.5
15:08:35|29567.25
15:08:36|29564.01
15:08:37|29566.68
15:08:38|29560.18
15:08:39|29564.9
15:08:40|29564.89
15:08:41|29567.82
15:08:42|29566.03
15:08:43|29567.47
15:08:44|29564.76
15:08:45|29567.96
15:08:46|29566.16
15:08:47|29566.82
15:08:48|29569.71
15:08:49|29569.18
15:08:50|29565.
15:08:51|29554.21
15:08:52|29556.25
15:08:54|29566.48
15:08:55|29563.87
15:08:56|29565.32
15:08:57|29565.91
15:08:58|29566.8
15:09:00|29564.52
15:09:00|29557.57
15:09:01|29562.41
15:09:02|29562.79
15:09:03|29561.84
15:09:04|29561.78
15:09:05|29564.
15:09:06|29557.36
15:09:07|29555.58
15:09:08|29556.73
15:09:09|29551.77
15:09:10|29548.99
15:09:11|29553.78
15:09:12|29549.63
15:09:13|29548.33
15:09:14|29550.25
15:09:15|29558.49
15:09:16|29554.47
15:09:17|29558.41
15:09:18|29558.88
15:09:19|29558.57
15:09:20|29560.56
15:09:21|29558.43
15:09:22|29558.15
15:09:23|29566.84
15:09:24|29563.92
15:09:25|29565.39
15:09:26|29566.46
15:09:27|29567.68
15:09:28|29570.96
15:09:29|29572.26
15:09:30|29574.33
15:09:31|29574.33
15:09:32|29573.83
15:09:33|29574.33
15:09:34|29574.69
15:09:35|29572.24
15:09:36|29571.74
15:09:37|29573.85
15:09:38|29567.75
15:09:39|29567.78
15:09:40|29570.12
15:09:41|29563.82
15:09:42|29554.76
15:09:43|29554.79
15:09:44|29552.11
15:09:45|29550.73
15:09:46|29553.03
15:09:47|29557.33
15:09:48|29556.9
15:09:49|29564.6
15:09:50|29559.92
15:09:51|29560.68
15:09:52|29552.7
15:09:53|29554.05
15:09:55|29552.83
15:09:56|29554.05
15:09:57|29555.41
15:09:58|29557.99
15:09:59|29551.82
15:10:00|29552.15
15:10:01|29547.63
15:10:03|29550.
15:10:03|29548.12
15:10:05|29547.76
15:10:05|29555.21
15:10:07|29558.93
15:10:08|29561.88
15:10:08|29561.97
15:10:10|29556.16
15:10:11|29555.18
15:10:12|29553.69
15:10:13|29553.58
15:10:14|29556.93
15:10:15|29557.9
15:10:16|29559.18
15:10:17|29560.56
15:10:18|29561.13
15:10:19|29562.95
15:10:20|29564.95
15:10:21|29563.83
15:10:22|29565.17
15:10:23|29564.36
15:10:24|29564.82
15:10:25|29566.57
15:10:26|29569.19
15:10:27|29566.1
15:10:28|29567.69
15:10:29|29568.89
15:10:30|29569.5
15:10:31|29569.58
15:10:32|29571.88
15:10:33|29569.52
15:10:34|29568.32
15:10:35|29568.45
15:10:36|29569.12
15:10:37|29568.27
15:10:38|29570.63
15:10:39|29569.86
15:10:40|29569.83
15:10:41|29570.
15:10:42|29570.28
15:10:43|29570.05
15:10:44|29570.33
15:10:45|29559.7
15:10:46|29563.09
15:10:47|29562.38
15:10:48|29562.38
15:10:49|29563.24
15:10:50|29564.78
15:10:51|29563.54
15:10:52|29563.1
15:10:53|29560.97
15:10:54|29550.62
15:10:55|29557.01
15:10:57|29562.23
15:10:57|29559.22
15:10:59|29556.28
15:11:00|29555.06
15:11:01|29556.86
15:11:02|29556.86
15:11:03|29557.86
15:11:04|29559.43
15:11:05|29556.82
15:11:06|29556.6
15:11:07|29553.25
15:11:08|29550.06
15:11:09|29551.09
15:11:10|29551.17
15:11:11|29550.04
15:11:12|29547.22
15:11:13|29547.87
15:11:14|29545.22
15:11:15|29545.63
15:11:16|29545.95
15:11:17|29545.91
15:11:18|29545.68
15:11:19|29555.88
15:11:19|29560.59
15:11:20|29566.86
15:11:21|29570.04
15:11:23|29571.49
15:11:24|29570.55
15:11:25|29571.75
15:11:25|29573.83
15:11:27|29575.13
15:11:28|29575.31
15:11:29|29574.69
15:11:30|29576.58
15:11:31|29564.92
15:11:32|29564.6
15:11:33|29562.75
15:11:34|29569.46
15:11:35|29572.89
15:11:35|29577.36
15:11:37|29580.77
15:11:38|29580.22
15:11:39|29576.18
15:11:40|29576.11
15:11:41|29576.98
15:11:42|29577.84
15:11:42|29577.12
15:11:44|29570.46
15:11:45|29571.75
15:11:45|29569.55
15:11:46|29575.7
15:11:48|29578.63
15:11:49|29580.5
15:11:49|29579.09
15:11:51|29578.37
15:11:52|29580.5
15:11:53|29582.87
15:11:53|29592.19
15:11:55|29593.
15:11:56|29599.33
15:11:57|29582.7
15:11:59|29581.7
15:11:59|29580.05
15:12:00|29586.
15:12:01|29583.06
15:12:02|29588.55
15:12:03|29585.65
15:12:04|29588.43
15:12:05|29588.38
15:12:06|29587.42
15:12:07|29580.03
15:12:08|29580.24
15:12:09|29586.45
15:12:10|29587.28
15:12:11|29580.76
15:12:12|29582.49
15:12:13|29575.08
15:12:15|29569.53
15:12:16|29571.41
15:12:16|29572.33
15:12:18|29578.52
15:12:19|29578.84
15:12:20|29581.45
15:12:21|29575.32
15:12:22|29572.36
15:12:23|29576.03
15:12:24|29571.73
15:12:24|29571.18
15:12:25|29568.31
15:12:26|29568.02
15:12:27|29574.98
15:12:28|29579.66
15:12:29|29578.13
15:12:30|29578.89
15:12:32|29578.79
15:12:33|29579.13
15:12:33|29576.13
15:12:34|29579.
15:12:35|29581.3
15:12:36|29581.3
15:12:37|29578.92
15:12:38|29580.13
15:12:39|29578.02
15:12:40|29579.2
15:12:41|29583.49
15:12:43|29583.23
15:12:43|29583.92
15:12:45|29582.
15:12:46|29584.52
15:12:46|29586.41
15:12:47|29587.4
15:12:48|29587.17
15:12:49|29586.85
15:12:50|29588.28
15:12:51|29588.47
15:12:52|29590.31
15:12:53|29590.63
15:12:54|29589.8
15:12:55|29588.32
15:12:57|29589.14
15:12:57|29588.01
15:12:59|29588.45
15:13:00|29589.99
15:13:01|29591.48
15:13:01|29593.23
15:13:02|29594.18
15:13:04|29594.43
15:13:05|29600.47
15:13:06|29595.9
15:13:06|29598.12
15:13:08|29595.66
15:13:08|29595.13
15:13:10|29599.42
15:13:11|29599.15
15:13:12|29595.19
15:13:13|29596.56
15:13:14|29595.08
15:13:14|29589.96
15:13:15|29590.23
15:13:17|29590.36
15:13:18|29587.2
15:13:19|29587.2
15:13:20|29594.19
15:13:21|29591.58
15:13:22|29590.33
15:13:23|29591.44
15:13:24|29595.74
15:13:25|29594.11
15:13:26|29593.69
15:13:27|29593.48
15:13:28|29584.74
15:13:29|29587.66
15:13:30|29587.49
15:13:31|29586.77
15:13:32|29588.89
15:13:33|29588.78
15:13:35|29591.64
15:13:35|29592.1
15:13:36|29590.88
15:13:37|29588.71
15:13:38|29589.8
15:13:39|29590.57
15:13:40|29589.04
15:13:41|29589.39
15:13:42|29588.41
15:13:43|29585.93
15:13:45|29586.64
15:13:45|29586.9
15:13:46|29587.4
15:13:47|29583.72
15:13:48|29583.68
15:13:49|29582.9
15:13:50|29582.93
15:13:51|29582.66
15:13:52|29582.44
15:13:53|29580.33
15:13:54|29580.
15:13:56|29581.6
15:13:56|29582.37
15:13:57|29584.38
15:13:59|29584.34
15:14:00|29583.37
15:14:01|29584.64
15:14:02|29584.8
15:14:03|29584.33
15:14:04|29585.78
15:14:05|29590.66
15:14:06|29592.72
15:14:07|29592.06
15:14:08|29592.8
15:14:09|29594.51
15:14:10|29591.41
15:14:11|29589.1
15:14:12|29589.1
15:14:13|29591.26
15:14:14|29584.31
15:14:15|29585.15
15:14:16|29586.56
15:14:17|29586.03
15:14:18|29587.12
15:14:19|29597.7
15:14:20|29599.48
15:14:21|29600.74
15:14:22|29602.11
15:14:23|29600.08
15:14:24|29603.75
15:14:26|29602.56
15:14:26|29602.15
15:14:27|29603.74
15:14:29|29601.3
15:14:30|29589.03
15:14:30|29593.29
15:14:32|29594.98
15:14:33|29595.94
15:14:33|29600.09
15:14:34|29601.9
15:14:35|29603.36
15:14:36|29603.34
15:14:38|29605.11
15:14:38|29604.08
15:14:39|29603.06
15:14:40|29603.85
15:14:41|29601.49
15:14:42|29604.66
15:14:44|29602.36
15:14:44|29601.5
15:14:46|29604.62
15:14:47|29602.71
15:14:47|29598.35
15:14:48|29598.99
15:14:50|29595.64
15:14:51|29594.13
15:14:52|29598.07
15:14:52|29593.75
15:14:53|29594.71
15:14:54|29592.53
15:14:55|29596.25
15:14:56|29596.09
15:14:57|29594.25
15:14:58|29596.96
15:15:00|29597.29
15:15:00|29600.61
15:15:02|29606.38
15:15:03|29608.28
15:15:04|29602.12
15:15:05|29605.
15:15:06|29606.11
15:15:07|29614.53
15:15:08|29609.22
15:15:09|29617.9
15:15:10|29620.83
15:15:11|29624.31
15:15:12|29624.
15:15:13|29627.98
15:15:14|29628.59
15:15:15|29629.6
15:15:16|29632.25
15:15:17|29630.44
15:15:18|29634.36
15:15:19|29634.96
15:15:20|29628.04
15:15:21|29641.64
15:15:22|29637.51
15:15:23|29634.88
15:15:24|29634.87
15:15:25|29633.84
15:15:26|29633.92
15:15:27|29637.33
15:15:28|29629.71
15:15:29|29630.46
15:15:30|29634.82
15:15:31|29634.1
15:15:32|29637.48
15:15:33|29637.83
15:15:34|29645.94
15:15:35|29635.26
15:15:36|29635.91
15:15:37|29633.31
15:15:38|29630.97
15:15:39|29627.
15:15:40|29626.45
15:15:41|29630.31
15:15:42|29624.78
15:15:43|29617.64
15:15:44|29619.73
15:15:45|29617.11
15:15:46|29618.42
15:15:47|29619.91
15:15:48|29619.87
15:15:49|29614.83
15:15:50|29607.59
15:15:51|29611.73
15:15:52|29613.74
15:15:53|29613.19
15:15:54|29611.25
15:15:55|29610.11
15:15:56|29610.99
15:15:57|29608.54
15:15:58|29611.47
15:15:59|29606.81
15:16:00|29601.86
15:16:01|29604.58
15:16:03|29604.52
15:16:03|29603.69
15:16:04|29604.65
15:16:05|29601.
15:16:06|29607.88
15:16:07|29605.98
15:16:08|29610.35
15:16:09|29610.14
15:16:11|29608.19
15:16:12|29600.66
15:16:12|29602.22
15:16:14|29600.12
15:16:14|29602.43
15:16:16|29601.84
15:16:16|29607.61
15:16:17|29613.
15:16:18|29613.93
15:16:20|29613.64
15:16:21|29614.1
15:16:22|29615.91
15:16:23|29623.47
15:16:24|29622.93
15:16:24|29612.74
15:16:26|29610.31
15:16:27|29608.82
15:16:28|29610.
15:16:29|29615.06
15:16:30|29611.91
15:16:31|29611.68
15:16:32|29616.49
15:16:33|29617.08
15:16:34|29615.98
15:16:35|29618.98
15:16:36|29619.27
15:16:37|29617.14
15:16:38|29619.36
15:16:39|29620.67
15:16:40|29622.46
15:16:41|29624.2
15:16:42|29629.73
15:16:43|29629.56
15:16:44|29628.05
15:16:45|29623.99
15:16:46|29628.2
15:16:47|29631.55
15:16:48|29631.55
15:16:49|29632.93
15:16:50|29636.38
15:16:51|29637.02
15:16:52|29641.03
15:16:53|29639.79
15:16:54|29635.
15:16:55|29640.35
15:16:56|29642.79
15:16:57|29644.92
15:16:58|29645.83
15:16:59|29649.48
15:17:00|29648.4
15:17:01|29655.25
15:17:03|29652.93
15:17:04|29664.54
15:17:05|29670.49
15:17:07|29676.6
15:17:07|29690.33
15:17:08|29691.59
15:17:09|29702.92
15:17:10|29760.33
15:17:11|29771.02
15:17:12|29766.64
15:17:13|29741.63
15:17:15|29753.82
15:17:15|29756.8
15:17:17|29755.12
15:17:17|29755.98
15:17:18|29757.93
15:17:19|29740.
15:17:20|29727.15
15:17:22|29745.42
15:17:22|29738.02
15:17:24|29734.38
15:17:25|29762.
15:17:25|29772.86
15:17:27|29765.79
15:17:27|29763.84
15:17:28|29770.64
15:17:29|29753.
15:17:30|29762.23
15:17:31|29738.62
15:17:32|29759.95
15:17:33|29768.87
15:17:34|29767.93
15:17:36|29754.35
15:17:36|29746.18
15:17:37|29738.
15:17:39|29744.73
15:17:39|29740.06
15:17:40|29738.57
15:17:41|29734.34
15:17:42|29735.01
15:17:43|29732.36
15:17:44|29732.42
15:17:45|29732.28
15:17:47|29729.15
15:17:47|29729.16
15:17:48|29727.62
15:17:50|29735.2
15:17:50|29734.28
15:17:52|29740.43
15:17:52|29734.19
15:17:53|29740.38
15:17:54|29751.2
15:17:55|29748.73
15:17:56|29742.09
15:17:57|29747.5
15:17:59|29739.29
15:18:00|29733.87
15:18:00|29736.98
15:18:01|29743.18
15:18:03|29748.05
15:18:04|29754.52
15:18:05|29762.08
15:18:07|29762.46
15:18:08|29757.9
15:18:09|29758.08
15:18:09|29756.84
15:18:11|29756.
15:18:11|29744.95
15:18:12|29770.
15:18:13|29778.55
15:18:14|29788.28
15:18:16|29790.43
15:18:17|29784.33
15:18:18|29780.81
15:18:18|29772.55
15:18:20|29794.46
15:18:21|29803.72
15:18:21|29797.48
15:18:23|29814.29
15:18:24|29807.23
15:18:24|29815.43
15:18:26|29835.99
15:18:27|29816.91
15:18:28|29822.9
15:18:28|29838.1
15:18:30|29834.01
15:18:31|29861.37
15:18:32|29851.38
15:18:33|29845.2
15:18:33|29844.84
15:18:35|29834.98
15:18:36|29860.02
15:18:37|29862.95
15:18:38|29866.49
15:18:39|29856.78
15:18:40|29862.33
15:18:41|29865.37
15:18:41|29846.52
15:18:43|29846.03
15:18:43|29833.97
15:18:45|29826.5
15:18:46|29821.
15:18:47|29816.35
15:18:48|29813.37
15:18:48|29824.39
15:18:49|29822.45
15:18:51|29821.12
15:18:51|29821.28
15:18:52|29820.83
15:18:54|29812.33
15:18:55|29820.13
15:18:56|29812.1
15:18:57|29812.39
15:18:58|29808.73
15:18:59|29799.94
15:19:00|29815.48
15:19:01|29805.92
15:19:01|29810.15
15:19:03|29837.8
15:19:04|29834.8
15:19:06|29850.34
15:19:07|29857.4
15:19:08|29851.63
15:19:09|29852.4
15:19:10|29867.82
15:19:11|29865.58
15:19:12|29881.25
15:19:13|29879.94
15:19:14|29890.81
15:19:15|29873.53
15:19:16|29856.27
15:19:17|29854.06
15:19:18|29850.01
15:19:19|29849.01
15:19:20|29880.
15:19:21|29876.44
15:19:22|29877.11
15:19:23|29883.
15:19:24|29871.78
15:19:25|29866.4
15:19:26|29863.73
15:19:27|29865.76
15:19:28|29864.76
15:19:29|29861.02
15:19:31|29862.61
15:19:31|29865.13
15:19:32|29862.49
15:19:33|29861.05
15:19:34|29867.08
15:19:35|29878.21
15:19:36|29875.77
15:19:37|29884.2
15:19:38|29871.39
15:19:39|29866.74
15:19:40|29861.38
15:19:41|29858.4
15:19:42|29853.1
15:19:43|29865.74
15:19:44|29852.56
15:19:45|29854.84
15:19:46|29858.82
15:19:47|29870.16
15:19:48|29864.49
15:19:49|29868.79
15:19:50|29875.41
15:19:51|29876.61
15:19:52|29869.98
15:19:53|29867.96
15:19:54|29861.73
15:19:55|29855.
15:19:56|29872.38
15:19:57|29865.65
15:19:58|29862.76
15:19:59|29860.76
15:20:00|29862.61
15:20:01|29869.07
15:20:02|29866.44
15:20:03|29864.51
15:20:04|29858.24
15:20:06|29856.64
15:20:06|29854.99
15:20:08|29854.09
15:20:08|29853.19
15:20:10|29844.88
15:20:11|29834.51
15:20:12|29838.53
15:20:13|29827.62
15:20:14|29844.64
15:20:15|29838.24
15:20:16|29846.47
15:20:17|29838.49
15:20:18|29839.68
15:20:19|29841.51
15:20:20|29836.45
15:20:20|29839.32
15:20:22|29836.83
15:20:23|29834.51
15:20:24|29832.17
15:20:24|29834.98
15:20:26|29852.51
15:20:27|29865.74
15:20:28|29872.18
15:20:29|29869.54
15:20:30|29865.39
15:20:31|29862.39
15:20:32|29867.15
15:20:33|29874.31
15:20:34|29872.24
15:20:35|29868.29
15:20:36|29875.78
15:20:37|29873.41
15:20:38|29868.38
15:20:39|29867.95
15:20:40|29875.78
15:20:41|29881.63
15:20:42|29878.44
15:20:43|29879.84
15:20:44|29881.06
15:20:45|29885.8
15:20:46|29877.19
15:20:47|29881.18
15:20:48|29881.22
15:20:49|29878.9
15:20:50|29867.35
15:20:51|29870.95
15:20:52|29860.4
15:20:53|29869.29
15:20:54|29868.97
15:20:56|29873.83
15:20:56|29877.88
15:20:57|29884.98
15:20:58|29882.25
15:20:59|29886.09
15:21:00|29880.
15:21:01|29873.44
15:21:02|29878.35
15:21:03|29873.61
15:21:05|29875.82
15:21:06|29851.57
15:21:07|29849.6
15:21:08|29844.53
15:21:09|29841.66
15:21:11|29840.89
15:21:11|29837.69
15:21:12|29836.69
15:21:14|29841.05
15:21:14|29841.69
15:21:15|29844.37
15:21:17|29841.74
15:21:17|29844.02
15:21:18|29841.07
15:21:19|29851.33
15:21:20|29849.24
15:21:22|29849.08
15:21:23|29861.32
15:21:24|29873.9
15:21:24|29876.16
15:21:25|29863.17
15:21:26|29855.98
15:21:27|29852.41
15:21:28|29848.84
15:21:29|29848.85
15:21:31|29844.28
15:21:32|29850.74
15:21:33|29856.06
15:21:34|29854.63
15:21:35|29855.92
15:21:36|29849.65
15:21:37|29851.27
15:21:38|29857.82
15:21:39|29852.83
15:21:40|29852.21
15:21:41|29840.
15:21:42|29845.41
15:21:43|29841.15
15:21:44|29840.99
15:21:45|29837.15
15:21:46|29840.6
15:21:47|29836.16
15:21:47|29836.18
15:21:49|29836.16
15:21:50|29833.16
15:21:51|29835.88
15:21:51|29834.25
15:21:53|29837.22
15:21:53|29832.78
15:21:55|29835.24
15:21:56|29835.93
15:21:57|29831.64
15:21:57|29836.22
15:21:59|29829.28
15:22:00|29827.72
15:22:00|29829.76
15:22:02|29830.22
15:22:03|29825.09
15:22:03|29820.81
15:22:05|29819.04
15:22:06|29818.
15:22:07|29812.69
15:22:09|29812.21
15:22:09|29809.45
15:22:10|29803.21
15:22:11|29799.06
15:22:12|29808.92
15:22:14|29819.36
15:22:14|29812.53
15:22:15|29816.78
15:22:16|29815.38
15:22:17|29808.91
15:22:19|29809.09
15:22:19|29818.26
15:22:20|29815.18
15:22:21|29818.66
15:22:23|29816.08
15:22:24|29813.45
15:22:25|29824.26
15:22:25|29824.79
15:22:27|29827.77
15:22:28|29825.64
15:22:29|29821.74
15:22:30|29820.43
15:22:31|29814.67
15:22:32|29810.89
15:22:33|29816.31
15:22:34|29812.52
15:22:34|29818.11
15:22:36|29812.95
15:22:37|29808.32
15:22:37|29808.44
15:22:38|29808.31
15:22:40|29816.8
15:22:41|29811.13
15:22:42|29809.54
15:22:43|29816.5
15:22:44|29815.79
15:22:45|29813.8
15:22:46|29817.82
15:22:46|29818.43
15:22:47|29815.67
15:22:49|29817.31
15:22:49|29817.93
15:22:51|29817.38
15:22:52|29819.08
15:22:52|29819.08
15:22:53|29824.61
15:22:55|29819.77
15:22:56|29825.
15:22:56|29824.89
15:22:58|29825.15
15:22:59|29817.65
15:23:00|29816.09
15:23:00|29804.21
15:23:02|29814.49
15:23:03|29820.33
15:23:04|29821.65
15:23:05|29823.28
15:23:06|29828.81
15:23:07|29821.69
15:23:08|29820.1
15:23:10|29826.15
15:23:10|29827.18
15:23:11|29825.02
15:23:12|29828.7
15:23:13|29826.8
15:23:14|29839.64
15:23:15|29835.64
15:23:16|29835.29
15:23:17|29837.85
15:23:18|29842.12
15:23:19|29846.09
15:23:20|29849.99
15:23:21|29857.73
15:23:22|29852.93
15:23:23|29859.22
15:23:24|29858.53
15:23:25|29849.65
15:23:26|29854.97
15:23:27|29853.92
15:23:28|29856.55
15:23:29|29839.7
15:23:30|29838.39
15:23:31|29834.04
15:23:32|29835.88
15:23:33|29836.29
15:23:34|29830.75
15:23:35|29825.31
15:23:37|29827.57
15:23:38|29822.
15:23:39|29820.77
15:23:39|29822.21
15:23:41|29824.97
15:23:42|29828.26
15:23:43|29824.93
15:23:44|29824.35
15:23:45|29824.51
15:23:46|29819.39
15:23:47|29822.58
15:23:48|29827.97
15:23:48|29828.4
15:23:50|29826.54
15:23:51|29826.01
15:23:52|29822.6
15:23:53|29821.38
15:23:54|29801.6
15:23:55|29813.6
15:23:56|29810.96
15:23:57|29808.65
15:23:57|29808.52
15:23:58|29816.94
15:24:00|29815.
15:24:01|29811.45
15:24:01|29809.35
15:24:03|29810.85
15:24:03|29811.3
15:24:04|29808.4
15:24:05|29802.52
15:24:07|29800.5
15:24:08|29797.7
15:24:09|29810.1
15:24:11|29809.62
15:24:11|29807.54
15:24:12|29813.8
15:24:13|29805.52
15:24:14|29804.89
15:24:15|29812.54
15:24:16|29812.46
15:24:17|29812.26
15:24:18|29808.97
15:24:19|29810.39
15:24:20|29810.39
15:24:21|29810.39
15:24:22|29806.66
15:24:23|29806.01
15:24:24|29800.
15:24:25|29797.91
15:24:26|29794.54
15:24:28|29794.98
15:24:28|29794.54
15:24:30|29788.95
15:24:31|29783.61
15:24:31|29779.86
15:24:33|29775.63
15:24:33|29773.93
15:24:35|29773.84
15:24:36|29770.05
15:24:36|29764.77
15:24:38|29764.02
15:24:38|29769.91
15:24:39|29770.15
15:24:41|29772.24
15:24:41|29777.39
15:24:42|29782.92
15:24:43|29779.38
15:24:45|29783.32
15:24:45|29782.81
15:24:46|29780.39
15:24:47|29775.45
15:24:49|29771.26
15:24:49|29751.35
15:24:50|29754.41
15:24:51|29752.54
15:24:52|29764.57
15:24:54|29773.02
15:24:55|29777.1
15:24:55|29765.81
15:24:56|29764.65
15:24:58|29770.59
15:24:59|29776.43
15:24:59|29769.54
15:25:00|29770.36
15:25:02|29779.9
15:25:02|29774.48
15:25:03|29785.34
15:25:05|29784.63
15:25:06|29790.6
15:25:06|29791.66
15:25:07|29795.19
15:25:08|29796.61
15:25:10|29790.49
15:25:11|29785.19
15:25:12|29786.44
15:25:14|29795.28
15:25:15|29801.05
15:25:16|29799.74
15:25:17|29798.67
15:25:18|29799.33
15:25:19|29787.95
15:25:20|29801.09
15:25:21|29797.76
15:25:22|29799.6
15:25:23|29797.68
15:25:24|29795.48
15:25:25|29806.15
15:25:26|29811.6
15:25:27|29811.17
15:25:28|29811.69
15:25:29|29809.43
15:25:30|29810.91
15:25:31|29812.44
15:25:31|29810.22
15:25:33|29812.33
15:25:34|29813.96
15:25:34|29813.33
15:25:35|29813.9
15:25:36|29813.57
15:25:38|29812.14
15:25:39|29812.81
15:25:40|29814.83
15:25:41|29819.95
15:25:42|29819.29
15:25:43|29817.72
15:25:44|29806.48
15:25:45|29807.53
15:25:46|29814.
15:25:47|29813.71
15:25:48|29809.86
15:25:49|29811.97
15:25:50|29815.77
15:25:51|29811.7
15:25:52|29805.6
15:25:53|29803.88
15:25:54|29797.26
15:25:55|29801.95
15:25:56|29804.13
15:25:57|29807.96
15:25:58|29808.91
15:25:59|29808.75
15:26:00|29806.17
15:26:01|29809.54
15:26:02|29811.04
15:26:03|29811.68
15:26:04|29802.75
15:26:05|29802.84
15:26:06|29807.82
15:26:07|29802.84
15:26:08|29800.
15:26:09|29808.73
15:26:10|29808.67
15:26:12|29803.07
15:26:12|29803.6
15:26:14|29818.5
15:26:15|29815.17
15:26:15|29817.7
15:26:17|29825.
15:26:18|29816.81
15:26:19|29820.79
15:26:19|29821.21
15:26:21|29822.85
15:26:22|29826.32
15:26:23|29823.34
15:26:24|29827.89
15:26:25|29824.81
15:26:26|29824.41
15:26:27|29816.35
15:26:28|29815.39
15:26:29|29812.15
15:26:30|29811.28
15:26:31|29808.81
15:26:32|29805.08
15:26:33|29808.41
15:26:34|29807.98
15:26:35|29811.85
15:26:36|29814.4
15:26:36|29814.83
15:26:38|29819.93
15:26:39|29818.3
15:26:39|29821.2
15:26:41|29823.33
15:26:42|29823.66
15:26:42|29824.72
15:26:43|29825.39
15:26:45|29822.25
15:26:46|29821.39
15:26:47|29823.31
15:26:48|29820.
15:26:49|29819.88
15:26:50|29825.26
15:26:51|29820.51
15:26:52|29821.98
15:26:52|29814.7
15:26:53|29815.76
15:26:55|29821.76
15:26:56|29813.9
15:26:57|29817.51
15:26:58|29818.21
15:26:59|29819.33
15:27:00|29819.09
15:27:01|29819.76
15:27:02|29821.4
15:27:03|29822.2
15:27:04|29824.52
15:27:05|29829.2
15:27:06|29843.63
15:27:07|29843.43
15:27:08|29851.82
15:27:09|29849.44
15:27:10|29841.96
15:27:10|29845.3
15:27:12|29843.52
15:27:14|29842.46
15:27:14|29844.14
15:27:15|29842.57
15:27:16|29843.12
15:27:17|29844.88
15:27:18|29837.02
15:27:19|29836.35
15:27:20|29831.38
15:27:21|29835.83
15:27:22|29836.92
15:27:24|29842.5
15:27:25|29841.08
15:27:26|29836.
15:27:26|29839.6
15:27:28|29838.39
15:27:29|29832.22
15:27:30|29833.24
15:27:31|29831.47
15:27:31|29832.
15:27:33|29827.53
15:27:34|29833.7
15:27:34|29833.29
15:27:36|29835.2
15:27:37|29836.41
15:27:38|29837.58
15:27:39|29835.78
15:27:40|29837.92
15:27:41|29839.85
15:27:42|29840.01
15:27:42|29841.34
15:27:44|29843.07
15:27:45|29842.56
15:27:46|29843.81
15:27:47|29844.23
15:27:48|29847.3
15:27:49|29852.36
15:27:50|29849.37
15:27:51|29849.46
15:27:52|29850.04
15:27:52|29838.56
15:27:54|29839.71
15:27:54|29839.13
15:27:56|29832.31
15:27:57|29826.4
15:27:58|29826.49
15:27:59|29817.52
15:28:00|29822.28
15:28:01|29827.43
15:28:02|29829.8
15:28:03|29837.42
15:28:04|29834.46
15:28:05|29821.71
15:28:06|29822.63
15:28:07|29820.15
15:28:08|29823.83
15:28:09|29820.72
15:28:10|29822.25
15:28:11|29823.23
15:28:13|29822.72
15:28:14|29823.38
15:28:14|29824.54
15:28:16|29825.65
15:28:17|29827.25
15:28:18|29827.22
15:28:19|29824.62
15:28:20|29825.21
15:28:21|29823.72
15:28:22|29823.53
15:28:23|29824.63
15:28:24|29824.35
15:28:25|29824.53
15:28:26|29825.6
15:28:27|29827.07
15:28:28|29828.02
15:28:29|29823.73
15:28:30|29820.49
15:28:31|29819.39
15:28:32|29820.64
15:28:32|29819.69
15:28:34|29815.37
15:28:35|29816.27
15:28:36|29816.83
15:28:37|29817.38
15:28:37|29817.49
15:28:38|29823.09
15:28:40|29822.91
15:28:41|29821.2
15:28:42|29821.14
15:28:43|29821.39
15:28:44|29812.22
15:28:45|29812.98
15:28:46|29812.27
15:28:47|29810.83
15:28:48|29810.99
15:28:49|29811.21
15:28:50|29810.31
15:28:52|29808.27
15:28:52|29811.46
15:28:53|29807.21
15:28:54|29806.63
15:28:55|29803.82
15:28:56|29805.99
15:28:57|29803.
15:28:58|29806.5
15:28:59|29805.74
15:29:00|29803.69
15:29:01|29803.67
15:29:02|29812.82
15:29:03|29811.1
15:29:04|29812.39
15:29:05|29811.89
15:29:06|29813.4
15:29:07|29819.83
15:29:08|29817.59
15:29:09|29816.72
15:29:10|29816.78
15:29:11|29818.21
15:29:12|29821.96
15:29:14|29827.51
15:29:14|29826.71
15:29:15|29828.97
15:29:17|29831.92
15:29:18|29832.5
15:29:19|29831.33
15:29:20|29831.64
15:29:21|29828.11
15:29:22|29831.54
15:29:23|29833.01
15:29:24|29833.85
15:29:25|29840.15
15:29:26|29841.58
15:29:27|29843.02
15:29:28|29828.43
15:29:29|29825.8
15:29:30|29827.68
15:29:31|29828.83
15:29:32|29824.75
15:29:32|29828.27
15:29:34|29846.25
15:29:35|29847.02
15:29:36|29848.9
15:29:37|29839.34
15:29:38|29841.84
15:29:39|29843.54
15:29:40|29838.34
15:29:41|29842.29
15:29:42|29842.29
15:29:43|29845.55
15:29:44|29844.84
15:29:45|29845.15
15:29:46|29844.91
15:29:47|29853.61
15:29:48|29849.43
15:29:49|29848.96
15:29:51|29848.8
15:29:51|29844.63
15:29:52|29838.94
15:29:53|29840.3
15:29:54|29833.6
15:29:55|29838.21
15:29:56|29846.99
15:29:57|29846.05
15:29:58|29846.67
15:29:59|29843.04
15:30:00|29842.85
15:30:02|29852.54
15:30:02|29866.6
15:30:03|29868.
15:30:04|29871.44
15:30:05|29878.29
15:30:06|29876.89
15:30:07|29878.07
15:30:08|29883.4
15:30:09|29889.34
15:30:10|29882.79
15:30:11|29892.02
15:30:12|29895.33
15:30:13|29931.48
15:30:15|29892.32
15:30:16|29892.
15:30:17|29911.96
15:30:19|29893.44
15:30:19|29901.49
15:30:20|29911.39
15:30:21|29901.74
15:30:22|29907.84
15:30:23|29903.82
15:30:24|29908.69
15:30:26|29903.68
15:30:27|29916.01
15:30:27|29922.18
15:30:28|29941.65
15:30:29|29932.67
15:30:30|29919.53
15:30:31|29928.32
15:30:32|29938.92
15:30:33|29940.69
15:30:35|29945.78
15:30:35|29956.24
15:30:36|29939.31
15:30:38|29943.56
15:30:38|29954.83
15:30:40|29942.1
15:30:41|29934.45
15:30:42|29927.1
15:30:42|29924.68
15:30:43|29927.92
15:30:44|29930.87
15:30:45|29930.96
15:30:47|29925.21
15:30:47|29938.39
15:30:49|29950.83
15:30:49|29940.39
15:30:51|29947.89
15:30:52|29944.87
15:30:52|29948.71
15:30:54|29948.29
15:30:55|29943.64
15:30:55|29947.6
15:30:56|29951.55
15:30:57|29957.41
15:30:58|29959.44
15:31:00|29959.7
15:31:01|29958.87
15:31:01|29961.06
15:31:02|29963.28
15:31:03|29965.08
15:31:05|29955.02
15:31:05|29949.11
15:31:06|29939.14
15:31:07|29939.17
15:31:08|29942.04
15:31:09|29948.73
15:31:10|29956.36
15:31:11|29962.09
15:31:12|29970.
15:31:13|29961.74
15:31:14|29955.95
15:31:16|29957.08
15:31:17|29947.28
15:31:17|29946.97
15:31:19|29943.94
15:31:20|29945.43
15:31:21|29933.7
15:31:22|29927.99
15:31:23|29926.34
15:31:24|29923.27
15:31:25|29921.52
15:31:26|29922.53
15:31:27|29921.82
15:31:28|29922.11
15:31:29|29920.38
15:31:30|29927.63
15:31:31|29917.23
15:31:32|29923.67
15:31:33|29923.7
15:31:34|29920.86
15:31:35|29925.78
15:31:36|29920.66
15:31:37|29918.45
15:31:38|29915.7
15:31:39|29903.88
15:31:40|29904.08
15:31:41|29901.19
15:31:42|29890.61
15:31:43|29898.33
15:31:44|29900.89
15:31:45|29897.38
15:31:46|29900.06
15:31:47|29902.3
15:31:48|29903.36
15:31:49|29905.71
15:31:50|29906.59
15:31:51|29908.65
15:31:52|29913.09
15:31:53|29909.04
15:31:54|29909.25
15:31:55|29905.53
15:31:56|29899.94
15:31:57|29897.58
15:31:58|29899.8
15:31:59|29905.31
15:32:00|29908.72
15:32:01|29906.98
15:32:02|29909.33
15:32:03|29906.16
15:32:04|29905.84
15:32:05|29907.5
15:32:06|29905.68
15:32:07|29904.89
15:32:08|29900.35
15:32:09|29904.62
15:32:10|29902.74
15:32:11|29909.72
15:32:12|29910.4
15:32:13|29902.62
15:32:14|29902.
15:32:15|29897.69
15:32:16|29896.11
15:32:18|29877.42
15:32:18|29876.5
15:32:19|29881.91
15:32:20|29885.98
15:32:21|29893.22
15:32:22|29899.84
15:32:23|29899.19
15:32:24|29890.54
15:32:25|29898.44
15:32:26|29899.4
15:32:27|29897.3
15:32:28|29903.43
15:32:29|29903.07
15:32:30|29894.1
15:32:31|29902.81
15:32:32|29907.25
15:32:33|29902.88
15:32:34|29900.
15:32:35|29895.52
15:32:36|29901.03
15:32:37|29905.17
15:32:38|29905.41
15:32:39|29904.66
15:32:40|29903.91
15:32:41|29900.05
15:32:42|29896.48
15:32:43|29890.88
15:32:44|29889.65
15:32:45|29890.69
15:32:46|29891.15
15:32:47|29888.28
15:32:48|29886.54
15:32:49|29881.
15:32:50|29877.19
15:32:51|29873.06
15:32:52|29883.37
15:32:53|29883.56
15:32:54|29879.36
15:32:55|29877.01
15:32:56|29878.53
15:32:57|29879.36
15:32:58|29880.55
15:32:59|29879.43
15:33:00|29881.8
15:33:01|29880.38
15:33:02|29877.93
15:33:03|29876.31
15:33:04|29870.66
15:33:05|29870.57
15:33:06|29868.17
15:33:07|29873.05
15:33:08|29872.39
15:33:09|29878.12
15:33:10|29880.7
15:33:11|29886.34
15:33:12|29884.8
15:33:13|29876.71
15:33:14|29883.44
15:33:15|29882.76
15:33:16|29878.13
15:33:17|29878.51
15:33:19|29881.4
15:33:20|29879.01
15:33:21|29884.24
15:33:22|29889.42
15:33:23|29889.52
15:33:24|29890.16
15:33:25|29892.47
15:33:25|29891.86
15:33:27|29892.95
15:33:28|29910.91
15:33:29|29904.49
15:33:30|29907.16
15:33:31|29898.11
15:33:32|29904.49
15:33:33|29903.88
15:33:34|29908.91
15:33:35|29903.22
15:33:36|29892.46
15:33:37|29896.04
15:33:38|29892.42
15:33:39|29893.44
15:33:40|29889.2
15:33:41|29891.35
15:33:42|29890.32
15:33:43|29893.37
15:33:44|29895.14
15:33:45|29889.78
15:33:46|29894.26
15:33:47|29883.38
15:33:48|29884.
15:33:49|29883.24
15:33:50|29884.43
15:33:51|29886.53
15:33:52|29896.26
15:33:53|29894.65
15:33:54|29896.09
15:33:55|29893.11
15:33:56|29905.01
15:33:57|29898.7
15:33:58|29895.
15:33:59|29898.72
15:34:00|29899.66
15:34:01|29894.19
15:34:02|29896.95
15:34:03|29897.22
15:34:04|29888.22
15:34:05|29888.23
15:34:06|29889.74
15:34:07|29895.
15:34:08|29901.31
15:34:09|29894.92
15:34:10|29897.33
15:34:11|29901.69
15:34:12|29904.41
15:34:13|29904.94
15:34:14|29903.05
15:34:15|29903.66
15:34:16|29902.2
15:34:17|29897.05
15:34:18|29896.44
15:34:19|29895.08
15:34:20|29895.67
15:34:22|29900.64
15:34:23|29899.46
15:34:24|29902.15
15:34:26|29904.83
15:34:26|29906.72
15:34:27|29906.86
15:34:28|29904.47
15:34:29|29907.58
15:34:30|29906.62
15:34:31|29898.7
15:34:32|29899.46
15:34:33|29901.32
15:34:34|29904.52
15:34:35|29907.18
15:34:36|29908.23
15:34:37|29908.64
15:34:38|29907.25
15:34:39|29910.7
15:34:40|29907.72
15:34:41|29902.82
15:34:42|29901.21
15:34:43|29901.39
15:34:44|29901.68
15:34:45|29902.77
15:34:46|29900.63
15:34:47|29905.4
15:34:48|29903.76
15:34:49|29899.18
15:34:50|29895.01
15:34:51|29904.4
15:34:52|29901.
15:34:53|29901.92
15:34:54|29904.45
15:34:55|29898.94
15:34:56|29899.34
15:34:57|29896.9
15:34:58|29889.
15:34:59|29890.54
15:35:00|29889.56
15:35:01|29895.28
15:35:02|29902.07
15:35:03|29899.19
15:35:04|29904.66
15:35:05|29908.69
15:35:06|29906.39
15:35:07|29910.83
15:35:08|29911.22
15:35:09|29912.92
15:35:10|29913.22
15:35:11|29913.04
15:35:12|29905.85
15:35:13|29908.92
15:35:14|29906.7
15:35:15|29900.82
15:35:16|29905.67
15:35:17|29911.33
15:35:18|29920.59
15:35:20|29926.13
15:35:21|29932.49
15:35:22|29928.69
15:35:23|29933.43
15:35:23|29932.76
15:35:25|29937.12
15:35:26|29940.06
15:35:26|29931.22
15:35:27|29935.21
15:35:28|29933.07
15:35:30|29931.2
15:35:31|29922.31
15:35:31|29922.81
15:35:33|29929.7
15:35:34|29926.58
15:35:35|29927.19
15:35:36|29933.53
15:35:37|29933.5
15:35:38|29929.8
15:35:39|29928.29
15:35:40|29927.2
15:35:41|29928.77
15:35:42|29931.81
15:35:42|29932.56
15:35:44|29934.45
15:35:44|29924.59
15:35:46|29929.71
15:35:47|29923.44
15:35:48|29929.86
15:35:49|29934.49
15:35:50|29933.49
15:35:51|29932.47
15:35:52|29931.46
15:35:53|29932.62
15:35:54|29932.47
15:35:55|29927.46
15:35:56|29921.95
15:35:57|29922.09
15:35:58|29918.16
15:35:59|29926.05
15:36:00|29920.8
15:36:01|29919.57
15:36:02|29920.74
15:36:03|29916.07
15:36:04|29914.28
15:36:05|29919.25
15:36:06|29920.93
15:36:07|29919.31
15:36:08|29917.1
15:36:09|29920.46
15:36:10|29916.47
15:36:11|29906.03
15:36:12|29899.07
15:36:13|29895.53
15:36:14|29894.85
15:36:15|29892.63
15:36:16|29891.79
15:36:17|29893.37
15:36:18|29891.9
15:36:19|29892.08
15:36:20|29898.26
15:36:22|29890.56
15:36:22|29884.88
15:36:23|29885.03
15:36:24|29887.95
15:36:25|29887.37
15:36:26|29890.51
15:36:27|29890.48
15:36:28|29891.24
15:36:30|29895.79
15:36:30|29893.64
15:36:31|29881.91
15:36:33|29879.2
15:36:34|29874.98
15:36:35|29878.29
15:36:36|29882.75
15:36:37|29886.43
15:36:38|29885.3
15:36:38|29881.13
15:36:39|29894.84
15:36:40|29897.95
15:36:41|29898.71
15:36:43|29906.27
15:36:44|29902.59
15:36:44|29901.
15:36:46|29900.29
15:36:47|29899.43
15:36:47|29903.
15:36:49|29897.49
15:36:50|29890.29
15:36:51|29888.21
15:36:52|29885.88
15:36:52|29880.93
15:36:54|29880.85
15:36:55|29880.19
15:36:56|29877.1
15:36:57|29881.03
15:36:58|29877.75
15:36:59|29881.41
15:36:59|29879.15
15:37:01|29873.28
15:37:02|29869.48
15:37:02|29871.46
15:37:04|29873.32
15:37:05|29869.69
15:37:06|29872.88
15:37:06|29870.84
15:37:07|29871.36
15:37:08|29869.85
15:37:09|29860.24
15:37:10|29866.77
15:37:12|29866.58
15:37:13|29862.43
15:37:14|29864.08
15:37:15|29861.19
15:37:15|29862.18
15:37:17|29857.64
15:37:18|29855.41
15:37:19|29885.36
15:37:19|29896.83
15:37:21|29898.88
15:37:22|29898.08
15:37:23|29895.76
15:37:25|29896.33
15:37:25|29895.61
15:37:26|29894.79
15:37:27|29886.92
15:37:29|29878.94
15:37:30|29878.81
15:37:31|29887.59
15:37:31|29884.19
15:37:33|29882.22
15:37:33|29885.7
15:37:34|29885.9
15:37:35|29890.6
15:37:36|29892.01
15:37:38|29892.54
15:37:39|29889.54
15:37:40|29889.3
15:37:41|29880.
15:37:42|29879.29
15:37:42|29882.8
15:37:44|29878.06
15:37:44|29880.33
15:37:46|29881.63
15:37:46|29881.01
15:37:48|29878.02
15:37:48|29878.42
15:37:49|29878.09
15:37:51|29878.84
15:37:52|29884.05
15:37:53|29889.72
15:37:54|29894.
15:37:54|29890.01
15:37:55|29899.6
15:37:56|29895.76
15:37:57|29901.17
15:37:59|29895.11
15:38:00|29896.94
15:38:00|29904.15
15:38:02|29906.
15:38:03|29905.75
15:38:04|29910.65
15:38:04|29911.47
15:38:06|29910.59
15:38:06|29908.56
15:38:07|29912.45
15:38:08|29909.01
15:38:10|29904.77
15:38:10|29914.82
15:38:12|29908.61
15:38:13|29903.27
15:38:13|29904.67
15:38:15|29904.68
15:38:15|29903.47
15:38:16|29903.16
15:38:18|29908.46
15:38:19|29906.09
15:38:20|29898.92
15:38:20|29895.54
15:38:21|29888.92
15:38:23|29881.64
15:38:24|29879.4
15:38:25|29878.03
15:38:27|29882.01
15:38:27|29882.94
15:38:29|29905.34
15:38:30|29903.72
15:38:31|29900.34
15:38:32|29905.57
15:38:32|29905.58
15:38:34|29903.15
15:38:35|29902.08
15:38:36|29901.27
15:38:37|29894.97
15:38:38|29894.23
15:38:39|29901.27
15:38:40|29892.81
15:38:41|29894.79
15:38:42|29895.8
15:38:43|29900.96
15:38:44|29902.13
15:38:45|29900.58
15:38:46|29898.6
15:38:47|29890.
15:38:48|29894.44
15:38:49|29893.25
15:38:50|29892.2
15:38:51|29893.35
15:38:52|29888.74
15:38:53|29888.49
15:38:54|29890.43
15:38:55|29891.45
15:38:56|29891.75
15:38:57|29890.88
15:38:58|29890.83
15:38:59|29894.37
15:39:00|29893.67
15:39:01|29901.8
15:39:02|29897.83
15:39:04|29895.77
15:39:04|29891.33
15:39:05|29888.74
15:39:06|29892.52
15:39:07|29890.13
15:39:08|29893.
15:39:09|29891.71
15:39:10|29890.87
15:39:11|29891.8
15:39:12|29891.84
15:39:13|29892.14
15:39:14|29889.59
15:39:15|29891.21
15:39:16|29891.55
15:39:17|29896.08
15:39:18|29897.45
15:39:19|29902.63
15:39:20|29902.76
15:39:21|29903.29
15:39:22|29901.79
15:39:24|29899.34
15:39:25|29898.84
15:39:26|29898.8
15:39:27|29897.39
15:39:27|29893.78
15:39:29|29891.96
15:39:30|29888.9
15:39:31|29889.83
15:39:32|29890.83
15:39:33|29900.
15:39:34|29893.33
15:39:35|29893.15
15:39:36|29892.3
15:39:37|29886.77
15:39:38|29884.36
15:39:39|29884.66
15:39:39|29884.42
15:39:41|29881.
15:39:41|29885.54
15:39:43|29885.94
15:39:44|29887.32
15:39:45|29886.99
15:39:46|29880.73
15:39:47|29879.57
15:39:48|29881.94
15:39:49|29879.93
15:39:50|29880.15
15:39:50|29878.38
15:39:52|29879.97
15:39:53|29881.21
15:39:54|29885.96
15:39:54|29884.08
15:39:56|29882.41
15:39:56|29879.65
15:39:58|29879.1
15:39:58|29879.26
15:40:00|29879.45
15:40:01|29880.64
15:40:02|29884.35
15:40:02|29879.23
15:40:04|29880.36
15:40:04|29884.09
15:40:06|29888.95
15:40:07|29889.94
15:40:07|29892.76
15:40:08|29891.27
15:40:10|29895.28
15:40:11|29898.02
15:40:12|29899.67
15:40:13|29900.
15:40:13|29898.61
15:40:14|29894.22
15:40:15|29897.6
15:40:17|29900.
15:40:17|29897.3
15:40:18|29901.53
15:40:20|29900.14
15:40:20|29901.26
15:40:22|29898.27
15:40:23|29899.7
15:40:24|29900.6
15:40:25|29900.28
15:40:27|29900.59
15:40:27|29901.53
15:40:28|29902.23
15:40:29|29903.06
15:40:30|29901.68
15:40:31|29900.93
15:40:32|29902.2
15:40:34|29904.17
15:40:34|29908.1
15:40:35|29907.66
15:40:36|29909.25
15:40:37|29897.48
15:40:39|29896.51
15:40:39|29898.61
15:40:40|29892.44
15:40:41|29886.09
15:40:42|29885.
15:40:43|29890.88
15:40:44|29891.13
15:40:46|29888.86
15:40:46|29887.86
15:40:47|29887.98
15:40:48|29889.5
15:40:49|29891.38
15:40:51|29887.44
15:40:52|29892.7
15:40:53|29897.48
15:40:54|29899.61
15:40:55|29901.82
15:40:56|29901.4
15:40:57|29903.56
15:40:58|29902.45
15:40:59|29910.
15:40:59|29906.63
15:41:01|29912.25
15:41:01|29912.29
15:41:03|29912.19
15:41:03|29916.8
15:41:05|29916.12
15:41:05|29912.5
15:41:07|29918.99
15:41:08|29920.
15:41:09|29918.27
15:41:10|29921.29
15:41:11|29921.52
15:41:12|29923.41
15:41:13|29921.56
15:41:13|29924.21
15:41:15|29921.6
15:41:15|29927.35
15:41:17|29926.25
15:41:17|29932.67
15:41:18|29945.52
15:41:20|29944.11
15:41:21|29948.04
15:41:22|29964.
15:41:23|29957.59
15:41:24|29952.64
15:41:25|29957.75
15:41:26|29953.25
15:41:27|29964.65
15:41:28|29956.75
15:41:29|29955.96
15:41:30|29962.44
15:41:31|29963.69
15:41:32|29962.28
15:41:33|29952.53
15:41:35|29948.61
15:41:36|29952.72
15:41:36|29948.23
15:41:37|29950.34
15:41:38|29945.59
15:41:40|29949.28
15:41:41|29950.99
15:41:41|29950.47
15:41:43|29953.7
15:41:44|29951.76
15:41:45|29952.34
15:41:46|29953.5
15:41:47|29953.52
15:41:47|29948.54
15:41:49|29948.45
15:41:50|29951.46
15:41:51|29954.53
15:41:52|29950.54
15:41:53|29956.8
15:41:54|29954.25
15:41:54|29952.21
15:41:56|29950.39
15:41:57|29934.03
15:41:58|29930.
15:41:59|29932.69
15:42:00|29926.27
15:42:00|29926.15
15:42:02|29933.22
15:42:03|29937.81
15:42:04|29939.48
15:42:05|29933.78
15:42:06|29936.34
15:42:07|29934.78
15:42:08|29934.77
15:42:09|29935.16
15:42:10|29935.98
15:42:11|29930.51
15:42:12|29932.14
15:42:13|29929.43
15:42:14|29943.58
15:42:15|29950.28
15:42:16|29946.11
15:42:17|29946.43
15:42:18|29948.93
15:42:19|29947.62
15:42:20|29948.7
15:42:21|29953.53
15:42:22|29949.35
15:42:23|29948.3
15:42:24|29946.34
15:42:25|29949.98
15:42:26|29947.25
15:42:28|29940.63
15:42:29|29937.03
15:42:29|29936.9
15:42:31|29934.7
15:42:32|29934.68
15:42:33|29934.21
15:42:34|29934.56
15:42:35|29928.45
15:42:36|29926.47
15:42:37|29921.38
15:42:38|29925.01
15:42:39|29918.57
15:42:40|29915.33
15:42:41|29911.75
15:42:42|29910.48
15:42:43|29913.66
15:42:44|29904.14
15:42:45|29897.65
15:42:46|29897.97
15:42:46|29894.94
15:42:48|29894.34
15:42:49|29898.45
15:42:50|29897.2
15:42:51|29908.5
15:42:52|29898.13
15:42:53|29899.08
15:42:54|29891.07
15:42:55|29891.2
15:42:56|29893.52
15:42:57|29901.56
15:42:58|29902.94
15:42:58|29895.52
15:42:59|29888.66
15:43:01|29890.95
15:43:01|29899.46
15:43:03|29903.71
15:43:04|29907.12
15:43:05|29913.74
15:43:06|29913.13
15:43:07|29904.87
15:43:08|29905.4
15:43:09|29903.
15:43:09|29899.22
15:43:10|29900.95
15:43:11|29900.61
15:43:13|29889.79
15:43:14|29890.33
15:43:15|29894.23
15:43:15|29901.56
15:43:17|29899.8
15:43:18|29901.3
15:43:18|29905.
15:43:20|29906.12
15:43:21|29902.62
15:43:22|29903.76
15:43:22|29902.88
15:43:23|29902.28
15:43:24|29902.17
15:43:26|29898.87
15:43:27|29896.1
15:43:28|29896.03
15:43:29|29899.08
15:43:31|29899.9
15:43:32|29906.68
15:43:33|29900.
15:43:34|29902.61
15:43:35|29905.34
15:43:35|29904.58
15:43:37|29903.55
15:43:38|29900.01
15:43:39|29900.
15:43:40|29900.
15:43:41|29898.56
15:43:42|29895.74
15:43:43|29895.42
15:43:44|29894.35
15:43:45|29897.53
15:43:46|29890.
15:43:47|29892.73
15:43:48|29898.28
15:43:49|29896.61
15:43:50|29896.86
15:43:50|29896.15
15:43:52|29893.27
15:43:52|29894.99
15:43:54|29893.1
15:43:54|29890.
15:43:56|29892.34
15:43:57|29892.87
15:43:58|29893.22
15:43:59|29892.68
15:43:59|29892.12
15:44:01|29893.96
15:44:02|29891.75
15:44:03|29892.14
15:44:04|29890.57
15:44:04|29892.86
15:44:06|29891.24
15:44:07|29896.49
15:44:08|29894.18
15:44:08|29894.56
15:44:10|29897.69
15:44:11|29896.82
15:44:11|29895.92
15:44:13|29894.7
15:44:13|29894.97
15:44:15|29894.97
15:44:16|29894.7
15:44:17|29891.55
15:44:17|29890.95
15:44:18|29890.
15:44:20|29891.26
15:44:21|29893.04
15:44:22|29890.72
15:44:23|29895.79
15:44:24|29888.39
15:44:25|29894.52
15:44:26|29893.11
15:44:27|29892.37
15:44:28|29897.59
15:44:29|29897.4
15:44:30|29897.27
15:44:31|29895.8
15:44:32|29894.52
15:44:33|29894.27
15:44:34|29893.17
15:44:35|29894.6
15:44:36|29894.97
15:44:37|29895.25
15:44:38|29894.
15:44:39|29891.83
15:44:40|29892.48
15:44:41|29891.06
15:44:42|29890.7
15:44:43|29886.3
15:44:44|29894.98
15:44:45|29894.65
15:44:46|29893.16
15:44:47|29891.47
15:44:48|29890.38
15:44:49|29889.5
15:44:50|29888.64
15:44:51|29891.24
15:44:52|29887.73
15:44:53|29888.96
15:44:54|29887.96
15:44:55|29887.99
15:44:56|29886.97
15:44:57|29883.05
15:44:58|29882.98
15:44:59|29882.15
15:45:00|29880.03
15:45:01|29880.63
15:45:02|29880.47
15:45:03|29894.7
15:45:04|29894.11
15:45:05|29892.58
15:45:06|29896.69
15:45:07|29899.8
15:45:08|29903.49
15:45:09|29904.19
15:45:10|29904.29
15:45:11|29908.36
15:45:12|29905.9
15:45:13|29910.1
15:45:14|29908.13
15:45:15|29905.55
15:45:16|29908.39
15:45:17|29908.01
15:45:18|29909.47
15:45:19|29900.45
15:45:20|29897.97
15:45:21|29896.05
15:45:22|29905.2
15:45:23|29904.42
15:45:24|29897.54
15:45:25|29896.69
15:45:26|29893.56
15:45:27|29895.78
15:45:28|29894.68
15:45:29|29892.17
15:45:30|29888.8
15:45:31|29891.27
15:45:32|29893.65
15:45:33|29895.04
15:45:34|29900.41
15:45:35|29901.83
15:45:36|29901.96
15:45:37|29903.83
15:45:38|29905.21
15:45:39|29901.09
15:45:40|29901.94
15:45:41|29897.43
15:45:42|29898.3
15:45:43|29899.62
15:45:44|29901.27
15:45:45|29903.24
15:45:46|29902.32
15:45:47|29901.97
15:45:48|29898.51
15:45:49|29897.13
15:45:50|29898.63
15:45:51|29899.21
15:45:52|29899.7
15:45:53|29898.62
15:45:54|29901.43
15:45:55|29896.5
15:45:56|29897.65
15:45:57|29898.99
15:45:58|29900.13
15:45:59|29899.99
15:46:00|29902.43
15:46:01|29902.92
15:46:03|29901.72
15:46:03|29902.75
15:46:04|29903.7
15:46:05|29905.65
15:46:06|29906.11
15:46:07|29905.92
15:46:08|29904.55
15:46:09|29909.28
15:46:10|29906.35
15:46:12|29906.98
15:46:13|29905.48
15:46:13|29908.03
15:46:14|29897.91
15:46:16|29891.72
15:46:16|29891.71
15:46:17|29893.6
15:46:18|29893.6
15:46:20|29887.31
15:46:20|29888.69
15:46:22|29885.39
15:46:22|29878.24
15:46:23|29879.2
15:46:24|29878.69
15:46:25|29875.47
15:46:26|29878.74
15:46:27|29873.02
15:46:28|29873.22
15:46:29|29878.26
15:46:31|29875.74
15:46:32|29872.54
15:46:33|29868.79
15:46:34|29865.69
15:46:35|29867.22
15:46:37|29868.26
15:46:38|29867.04
15:46:39|29862.49
15:46:40|29860.9
15:46:40|29857.63
15:46:42|29853.23
15:46:43|29851.25
15:46:44|29844.05
15:46:45|29844.71
15:46:46|29830.14
15:46:47|29819.06
15:46:48|29820.03
15:46:49|29820.01
15:46:50|29820.02
15:46:51|29818.32
15:46:51|29814.29
15:46:53|29822.88
15:46:54|29818.16
15:46:55|29818.32
15:46:56|29819.55
15:46:57|29831.45
15:46:58|29831.16
15:46:58|29825.19
15:46:59|29838.19
15:47:00|29837.23
15:47:02|29831.83
15:47:03|29826.38
15:47:03|29822.46
15:47:05|29818.91
15:47:06|29820.51
15:47:07|29817.83
15:47:08|29810.
15:47:08|29814.11
15:47:10|29807.31
15:47:10|29808.63
15:47:12|29800.73
15:47:13|29793.15
15:47:14|29799.48
15:47:15|29808.11
15:47:16|29809.22
15:47:17|29807.44
15:47:18|29801.73
15:47:19|29798.32
15:47:20|29798.91
15:47:20|29794.38
15:47:22|29792.51
15:47:23|29798.19
15:47:24|29801.84
15:47:25|29799.18
15:47:26|29797.66
15:47:27|29792.07
15:47:28|29785.4
15:47:29|29797.85
15:47:30|29799.2
15:47:31|29793.11
15:47:32|29798.49
15:47:34|29800.72
15:47:34|29800.72
15:47:36|29799.23
15:47:37|29798.64
15:47:38|29797.07
15:47:39|29793.76
15:47:40|29792.87
15:47:40|29789.88
15:47:42|29792.89
15:47:43|29792.41
15:47:45|29785.96
15:47:45|29785.58
15:47:46|29784.07
15:47:47|29785.34
15:47:48|29787.89
15:47:49|29788.7
15:47:50|29787.56
15:47:51|29798.74
15:47:52|29791.47
15:47:53|29795.04
15:47:54|29794.29
15:47:55|29799.15
15:47:56|29795.54
15:47:57|29796.28
15:47:58|29796.36
15:47:59|29794.89
15:48:00|29796.67
15:48:02|29796.35
15:48:02|29797.39
15:48:03|29795.68
15:48:04|29794.64
15:48:05|29790.7
15:48:06|29790.22
15:48:08|29787.12
15:48:08|29786.76
15:48:09|29787.56
15:48:11|29786.7
15:48:11|29785.24
15:48:12|29784.8
15:48:14|29782.68
15:48:14|29782.27
15:48:16|29784.84
15:48:17|29783.2
15:48:17|29784.99
15:48:18|29787.87
15:48:20|29786.81
15:48:20|29781.93
15:48:21|29774.23
15:48:23|29773.39
15:48:23|29788.32
15:48:24|29786.64
15:48:25|29785.36
15:48:26|29781.16
15:48:27|29786.46
15:48:28|29787.28
15:48:29|29784.21
15:48:30|29773.9
15:48:31|29782.99
15:48:33|29777.2
15:48:34|29782.59
15:48:35|29779.88
15:48:37|29777.03
15:48:37|29777.27
15:48:38|29767.11
15:48:39|29768.94
15:48:40|29765.59
15:48:41|29761.16
15:48:42|29759.62
15:48:43|29761.06
15:48:44|29757.68
15:48:45|29752.23
15:48:46|29751.26
15:48:47|29746.33
15:48:48|29721.49
15:48:49|29726.5
15:48:50|29748.68
15:48:51|29738.73
15:48:52|29741.87
15:48:53|29739.09
15:48:54|29751.4
15:48:55|29742.22
15:48:56|29738.
15:48:57|29730.41
15:48:58|29727.72
15:48:59|29724.03
15:49:00|29723.06
15:49:01|29694.38
15:49:02|29694.35
15:49:03|29703.68
15:49:04|29706.76
15:49:05|29706.32
15:49:06|29701.
15:49:08|29698.08
15:49:08|29698.87
15:49:09|29694.42
15:49:10|29685.78
15:49:11|29682.65
15:49:12|29671.56
15:49:13|29652.3
15:49:15|29650.14
15:49:15|29647.28
15:49:16|29645.55
15:49:17|29645.09
15:49:18|29648.97
15:49:20|29659.
15:49:21|29656.8
15:49:21|29652.94
15:49:23|29638.59
15:49:23|29639.34
15:49:24|29621.7
15:49:25|29612.27
15:49:26|29586.14
15:49:27|29587.95
15:49:28|29588.26
15:49:29|29581.79
15:49:30|29611.79
15:49:31|29605.6
15:49:32|29615.03
15:49:34|29595.63
15:49:35|29592.26
15:49:37|29608.16
15:49:37|29592.53
15:49:38|29584.27
15:49:39|29590.68
15:49:40|29592.01
15:49:41|29606.47
15:49:42|29602.32
15:49:43|29602.32
15:49:44|29606.52
15:49:45|29617.31
15:49:46|29618.93
15:49:47|29612.61
15:49:48|29616.24
15:49:49|29619.95
15:49:50|29618.51
15:49:51|29625.87
15:49:52|29620.63
15:49:53|29621.24
15:49:54|29612.08
15:49:55|29606.71
15:49:56|29599.22
15:49:57|29600.37
15:49:58|29596.63
15:49:59|29602.57
15:50:00|29611.32
15:50:01|29617.02
15:50:02|29633.57
15:50:03|29641.63
15:50:04|29651.84
15:50:05|29660.
15:50:06|29651.62
15:50:07|29652.59
15:50:08|29667.37
15:50:09|29657.35
15:50:10|29663.19
15:50:11|29662.44
15:50:12|29663.73
15:50:13|29653.35
15:50:14|29667.75
15:50:15|29670.58
15:50:16|29680.24
15:50:17|29683.67
15:50:18|29678.83
15:50:19|29671.93
15:50:20|29672.88
15:50:21|29671.71
15:50:22|29655.17
15:50:23|29663.03
15:50:25|29645.97
15:50:26|29650.25
15:50:26|29648.77
15:50:28|29658.07
15:50:28|29665.96
15:50:29|29665.12
15:50:30|29653.89
15:50:32|29655.97
15:50:33|29659.99
15:50:34|29659.05
15:50:35|29635.85
15:50:36|29628.58
15:50:37|29639.12
15:50:38|29634.63
15:50:39|29614.
15:50:40|29603.06
15:50:41|29607.97
15:50:42|29605.39
15:50:43|29607.01
15:50:45|29606.45
15:50:45|29600.57
15:50:46|29587.93
15:50:48|29583.41
15:50:48|29598.3
15:50:49|29600.04
15:50:50|29608.99
15:50:51|29612.
15:50:52|29620.71
15:50:53|29630.98
15:50:54|29631.6
15:50:55|29642.78
15:50:56|29653.46
15:50:57|29661.33
15:50:59|29659.15
15:50:59|29640.95
15:51:00|29647.89
15:51:01|29657.12
15:51:02|29658.24
15:51:03|29676.98
15:51:04|29670.24
15:51:05|29667.18
15:51:06|29649.33
15:51:07|29652.12
15:51:08|29643.78
15:51:09|29660.04
15:51:10|29658.74
15:51:11|29657.15
15:51:12|29662.99
15:51:13|29660.77
15:51:14|29652.95
15:51:16|29648.52
15:51:16|29631.4
15:51:17|29647.83
15:51:18|29634.75
15:51:19|29636.52
15:51:21|29648.77
15:51:21|29636.75
15:51:22|29637.84
15:51:23|29606.8
15:51:24|29618.96
15:51:25|29603.94
15:51:26|29598.45
15:51:27|29595.41
15:51:28|29618.52
15:51:29|29621.62
15:51:30|29621.73
15:51:31|29621.53
15:51:32|29612.89
15:51:33|29612.63
15:51:34|29621.56
15:51:36|29622.76
15:51:37|29621.36
15:51:38|29620.53
15:51:39|29613.32
15:51:40|29619.32
15:51:41|29613.62
15:51:42|29618.2
15:51:43|29624.75
15:51:44|29614.6
15:51:45|29614.13
15:51:46|29623.04
15:51:47|29620.
15:51:48|29625.17
15:51:49|29630.23
15:51:50|29631.94
15:51:51|29619.26
15:51:52|29629.08
15:51:53|29645.1
15:51:54|29644.42
15:51:55|29638.08
15:51:56|29649.01
15:51:57|29647.06
15:51:58|29648.95
15:51:59|29647.82
15:52:00|29646.93
15:52:01|29645.64
15:52:02|29656.56
15:52:03|29653.89
15:52:04|29651.9
15:52:05|29645.81
15:52:06|29651.36
15:52:07|29650.98
15:52:08|29663.97
15:52:09|29667.45
15:52:10|29663.31
15:52:11|29662.58
15:52:12|29671.04
15:52:13|29676.58
15:52:14|29668.9
15:52:15|29672.41
15:52:16|29673.98
15:52:17|29676.3
15:52:18|29669.44
15:52:19|29675.41
15:52:20|29675.14
15:52:21|29675.51
15:52:22|29675.5
15:52:23|29674.83
15:52:24|29671.77
15:52:25|29676.91
15:52:26|29674.87
15:52:27|29677.9
15:52:28|29674.17
15:52:29|29679.32
15:52:30|29677.88
15:52:31|29680.8
15:52:32|29683.02
15:52:33|29670.35
15:52:34|29670.71
15:52:35|29679.02
15:52:36|29672.7
15:52:37|29674.01
15:52:38|29676.45
15:52:39|29676.39
15:52:41|29677.65
15:52:41|29677.65
15:52:42|29677.67
15:52:43|29686.07
15:52:44|29673.89
15:52:45|29671.92
15:52:47|29673.22
15:52:47|29669.26
15:52:48|29675.92
15:52:50|29664.1
15:52:51|29654.58
15:52:52|29651.32
15:52:53|29649.59
15:52:54|29646.75
15:52:55|29647.24
15:52:56|29643.52
15:52:56|29648.26
15:52:58|29650.87
15:52:59|29659.65
15:53:00|29660.98
15:53:01|29665.99
15:53:02|29674.49
15:53:03|29675.04
15:53:04|29677.73
15:53:05|29678.4
15:53:06|29677.96
15:53:06|29680.98
15:53:08|29689.59
15:53:09|29687.24
15:53:10|29687.07
15:53:11|29689.33
15:53:12|29679.
15:53:13|29689.39
15:53:14|29681.01
15:53:15|29689.57
15:53:16|29696.63
15:53:16|29699.15
15:53:17|29700.48
15:53:19|29702.78
15:53:20|29690.62
15:53:20|29695.38
15:53:22|29700.25
15:53:23|29703.83
15:53:24|29702.78
15:53:25|29700.43
15:53:26|29702.72
15:53:26|29702.21
15:53:27|29705.99
15:53:29|29709.68
15:53:30|29707.82
15:53:30|29712.03
15:53:32|29713.02
15:53:33|29712.59
15:53:34|29700.01
15:53:34|29702.05
15:53:36|29705.37
15:53:37|29709.99
15:53:38|29692.26
15:53:40|29694.14
15:53:41|29696.04
15:53:42|29704.27
15:53:43|29706.41
15:53:43|29709.67
15:53:45|29711.82
15:53:46|29707.33
15:53:47|29701.18
15:53:48|29699.1
15:53:49|29703.71
15:53:50|29705.88
15:53:51|29712.81
15:53:52|29714.84
15:53:53|29710.36
15:53:54|29706.57
15:53:55|29707.5
15:53:56|29708.9
15:53:58|29703.33
15:53:58|29700.5
15:53:59|29700.79
15:54:00|29696.79
15:54:01|29699.01
15:54:02|29704.06
15:54:03|29709.18
15:54:05|29713.91
15:54:06|29716.39
15:54:07|29711.86
15:54:08|29716.
15:54:09|29720.41
15:54:10|29721.
15:54:11|29714.48
15:54:12|29715.48
15:54:13|29717.84
15:54:14|29713.05
15:54:15|29709.96
15:54:16|29714.62
15:54:17|29719.32
15:54:18|29720.89
15:54:19|29721.51
15:54:20|29724.66
15:54:21|29729.95
15:54:22|29727.34
15:54:23|29729.95
15:54:24|29734.92
15:54:25|29732.74
15:54:26|29726.67
15:54:27|29726.66
15:54:28|29725.08
15:54:29|29730.49
15:54:30|29729.73
15:54:31|29726.74
15:54:32|29733.32
15:54:33|29734.35
15:54:34|29727.32
15:54:35|29717.
15:54:36|29718.88
15:54:37|29719.95
15:54:38|29719.66
15:54:39|29723.96
15:54:41|29721.28
15:54:42|29718.25
15:54:42|29722.12
15:54:43|29724.39
15:54:45|29723.18
15:54:46|29721.19
15:54:47|29720.
15:54:48|29718.7
15:54:49|29720.81
15:54:50|29721.9
15:54:51|29712.81
15:54:52|29713.72
15:54:53|29713.76
15:54:54|29715.91
15:54:55|29716.91
15:54:56|29717.41
15:54:57|29721.3
15:54:58|29717.81
15:54:59|29716.03
15:55:00|29717.03
15:55:01|29713.76
15:55:02|29727.47
15:55:03|29729.51
15:55:04|29728.53
15:55:05|29731.42
15:55:06|29736.1
15:55:07|29733.68
15:55:08|29735.39
15:55:09|29739.16
15:55:10|29738.51
15:55:11|29742.46
15:55:12|29740.96
15:55:13|29737.38
15:55:14|29734.7
15:55:14|29729.68
15:55:15|29730.4
15:55:17|29727.62
15:55:18|29727.23
15:55:19|29727.78
15:55:20|29737.23
15:55:21|29734.42
15:55:22|29734.38
15:55:23|29732.6
15:55:24|29732.17
15:55:24|29720.96
15:55:26|29727.81
15:55:26|29726.79
15:55:28|29730.12
15:55:29|29731.31
15:55:30|29733.77
15:55:30|29730.67
15:55:31|29731.92
15:55:33|29725.68
15:55:34|29723.69
15:55:34|29720.63
15:55:36|29726.44
15:55:37|29731.29
15:55:37|29728.5
15:55:39|29728.56
15:55:39|29728.55
15:55:40|29723.
15:55:42|29724.51
15:55:42|29724.2
15:55:44|29724.99
15:55:45|29723.86
15:55:46|29722.2
15:55:47|29719.52
15:55:48|29722.64
15:55:49|29718.89
15:55:50|29720.45
15:55:51|29719.06
15:55:52|29718.88
15:55:53|29721.01
15:55:54|29717.72
15:55:55|29719.16
15:55:56|29717.58
15:55:57|29718.41
15:55:58|29719.29
15:55:59|29720.
15:56:00|29718.
15:56:01|29718.
15:56:02|29718.06
15:56:03|29717.19
15:56:04|29717.69
15:56:05|29720.28
15:56:06|29720.02
15:56:07|29724.95
15:56:08|29728.11
15:56:09|29727.59
15:56:10|29728.01
15:56:11|29729.45
15:56:12|29734.05
15:56:13|29727.15
15:56:14|29729.26
15:56:15|29719.74
15:56:16|29721.59
15:56:17|29718.05
15:56:18|29719.1
15:56:19|29718.68
15:56:20|29718.01
15:56:21|29723.19
15:56:22|29727.5
15:56:23|29727.56
15:56:24|29729.07
15:56:25|29728.04
15:56:26|29723.72
15:56:27|29723.73
15:56:28|29725.38
15:56:29|29724.58
15:56:30|29725.9
15:56:31|29720.85
15:56:32|29721.32
15:56:33|29721.
15:56:34|29721.56
15:56:35|29718.24
15:56:36|29719.82
15:56:37|29721.13
15:56:38|29720.69
15:56:39|29719.1
15:56:40|29720.
15:56:42|29722.8
15:56:42|29721.41
15:56:43|29723.29
15:56:44|29720.
15:56:45|29721.76
15:56:46|29715.61
15:56:48|29717.43
15:56:48|29717.45
15:56:49|29718.26
15:56:51|29716.4
15:56:52|29718.8
15:56:53|29719.78
15:56:53|29724.47
15:56:55|29724.99
15:56:56|29729.08
15:56:57|29730.48
15:56:58|29730.63
15:56:58|29726.09
15:57:00|29728.3
15:57:01|29729.72
15:57:02|29729.4
15:57:03|29723.99
15:57:04|29726.
15:57:05|29723.88
15:57:06|29728.39
15:57:07|29726.1
15:57:08|29723.65
15:57:09|29726.1
15:57:10|29726.45
15:57:12|29725.12
15:57:12|29727.86
15:57:13|29727.26
15:57:14|29720.4
15:57:15|29720.4
15:57:16|29721.79
15:57:17|29713.51
15:57:18|29708.97
15:57:20|29697.18
15:57:20|29695.12
15:57:22|29711.89
15:57:23|29717.2
15:57:23|29716.21
15:57:25|29717.77
15:57:26|29729.06
15:57:26|29724.87
15:57:27|29723.88
15:57:28|29720.68
15:57:29|29721.77
15:57:31|29717.75
15:57:32|29718.77
15:57:33|29709.91
15:57:34|29706.15
15:57:35|29715.68
15:57:36|29715.2
15:57:37|29716.96
15:57:38|29721.56
15:57:39|29724.12
15:57:40|29724.75
15:57:41|29724.31
15:57:43|29720.32
15:57:44|29721.91
15:57:45|29718.
15:57:46|29720.39
15:57:47|29720.99
15:57:48|29723.02
15:57:49|29730.27
15:57:50|29727.84
15:57:51|29732.46
15:57:52|29730.23
15:57:53|29725.12
15:57:54|29724.03
15:57:55|29727.1
15:57:56|29724.58
15:57:57|29727.68
15:57:57|29721.37
15:57:59|29721.54
15:58:00|29718.92
15:58:01|29720.01
15:58:02|29721.66
15:58:03|29718.76
15:58:04|29718.48
15:58:04|29719.6
15:58:06|29721.11
15:58:06|29718.32
15:58:08|29717.53
15:58:09|29717.43
15:58:10|29718.3
15:58:11|29718.3
15:58:12|29718.95
15:58:13|29718.87
15:58:14|29719.43
15:58:15|29719.79
15:58:16|29719.52
15:58:17|29716.04
15:58:18|29714.3
15:58:19|29715.15
15:58:20|29719.05
15:58:21|29723.98
15:58:22|29724.98
15:58:23|29722.69
15:58:24|29725.06
15:58:25|29724.66
15:58:26|29724.3
15:58:27|29719.92
15:58:28|29720.69
15:58:29|29720.85
15:58:30|29720.69
15:58:31|29717.24
15:58:32|29714.79
15:58:33|29717.47
15:58:34|29714.51
15:58:35|29716.24
15:58:36|29712.61
15:58:37|29716.7
15:58:38|29716.6
15:58:39|29719.73
15:58:40|29717.96
15:58:41|29717.31
15:58:42|29713.65
15:58:44|29711.51
15:58:44|29708.66
15:58:46|29711.95
15:58:47|29712.91
15:58:48|29714.38
15:58:49|29711.13
15:58:50|29703.93
15:58:51|29702.48
15:58:52|29701.62
15:58:53|29699.1
15:58:54|29695.37
15:58:55|29698.45
15:58:56|29700.12
15:58:57|29699.17
15:58:57|29697.38
15:58:59|29700.29
15:59:00|29700.2
15:59:00|29699.18
15:59:02|29701.27
15:59:03|29699.85
15:59:04|29699.83
15:59:05|29699.41
15:59:06|29704.
15:59:06|29703.65
15:59:08|29701.72
15:59:09|29700.37
15:59:09|29698.94
15:59:11|29692.82
15:59:12|29692.84
15:59:12|29689.61
15:59:14|29683.61
15:59:15|29683.09
15:59:16|29684.29
15:59:17|29682.36
15:59:18|29679.39
15:59:19|29675.
15:59:20|29673.96
15:59:20|29668.97
15:59:22|29677.14
15:59:22|29673.96
15:59:24|29674.52
15:59:25|29676.66
15:59:26|29677.49
15:59:26|29688.83
15:59:28|29688.71
15:59:29|29692.28
15:59:29|29694.07
15:59:31|29690.86
15:59:32|29691.57
15:59:33|29690.58
15:59:34|29685.1
15:59:35|29686.54
15:59:36|29691.
15:59:36|29685.66
15:59:38|29687.24
15:59:38|29685.05
15:59:40|29685.16
15:59:41|29694.54
15:59:42|29695.16
15:59:43|29697.77
15:59:44|29697.77
15:59:46|29698.39
15:59:46|29698.95
15:59:47|29696.6
15:59:48|29698.93
15:59:49|29696.65
15:59:50|29695.09
15:59:52|29691.91
15:59:52|29699.89
15:59:53|29691.17
15:59:55|29687.41
15:59:56|29685.44
15:59:57|29674.
15:59:58|29674.
15:59:59|29677.02
15:59:59|29674.81
16:00:00|29681.19
16:00:01|29681.99
16:00:03|29679.02
16:00:03|29684.53
16:00:04|29681.69
16:00:06|29687.64
16:00:07|29684.76
16:00:08|29696.3
16:00:09|29694.73
16:00:10|29695.02
16:00:11|29699.41
16:00:12|29688.41
16:00:13|29689.29
16:00:14|29690.77
16:00:15|29689.47
16:00:16|29693.3
16:00:17|29692.01
16:00:18|29698.55
16:00:19|29700.06
16:00:20|29696.85
16:00:21|29699.69
16:00:22|29694.36
16:00:23|29692.22
16:00:24|29693.84
16:00:25|29700.61
16:00:26|29701.79
16:00:27|29701.72
16:00:28|29696.9
16:00:29|29696.73
16:00:30|29700.41
16:00:31|29700.87
16:00:32|29699.65
16:00:33|29702.61
16:00:34|29704.03
16:00:35|29701.41
16:00:36|29704.63
16:00:37|29711.74
16:00:38|29710.3
16:00:39|29713.59
16:00:40|29706.71
16:00:41|29711.34
16:00:42|29709.24
16:00:43|29711.81
16:00:44|29711.8
16:00:45|29717.62
16:00:46|29714.65
16:00:47|29714.71
16:00:48|29714.71
16:00:49|29718.3
16:00:50|29722.8
16:00:52|29726.75
16:00:52|29727.39
16:00:53|29725.22
16:00:55|29724.62
16:00:56|29722.52
16:00:56|29725.91
16:00:57|29726.8
16:00:58|29730.48
16:01:00|29731.99
16:01:01|29730.59
16:01:01|29737.2
16:01:02|29735.29
16:01:04|29737.61
16:01:05|29741.89
16:01:06|29740.68
16:01:07|29744.47
16:01:08|29741.97
16:01:09|29741.39
16:01:10|29750.15
16:01:11|29742.
16:01:12|29743.52
16:01:13|29739.83
16:01:14|29748.72
16:01:16|29755.73
16:01:16|29755.63
16:01:17|29773.37
16:01:18|29762.96
16:01:19|29761.36
16:01:20|29776.12
16:01:21|29765.18
16:01:22|29760.37
16:01:23|29762.94
16:01:24|29772.89
16:01:25|29774.76
16:01:26|29773.09
16:01:27|29773.09
16:01:28|29773.07
16:01:29|29773.55
16:01:30|29778.04
16:01:31|29779.09
16:01:32|29788.
16:01:33|29779.11
16:01:34|29775.78
16:01:35|29769.26
16:01:36|29765.43
16:01:37|29778.1
16:01:38|29778.06
16:01:39|29779.68
16:01:40|29783.
16:01:41|29781.76
16:01:42|29780.13
16:01:43|29775.38
16:01:44|29776.22
16:01:46|29777.82
16:01:47|29779.22
16:01:48|29782.62
16:01:49|29784.69
16:01:50|29787.93
16:01:51|29786.76
16:01:52|29789.56
16:01:53|29783.
16:01:54|29780.
16:01:55|29781.11
16:01:56|29774.28
16:01:57|29777.91
16:01:58|29780.8
16:01:59|29780.31
16:02:00|29778.19
16:02:01|29784.31
16:02:02|29789.69
16:02:03|29794.68
16:02:04|29793.83
16:02:05|29794.4
16:02:06|29796.65
16:02:07|29798.74
16:02:08|29806.44
16:02:09|29799.99
16:02:10|29793.1
16:02:11|29795.06
16:02:12|29801.2
16:02:13|29801.07
16:02:14|29800.33
16:02:15|29797.18
16:02:16|29797.9
16:02:18|29796.61
16:02:18|29804.69
16:02:19|29805.72
16:02:20|29804.23
16:02:21|29808.17
16:02:22|29807.04
16:02:23|29807.8
16:02:24|29804.27
16:02:25|29807.06
16:02:26|29820.51
16:02:27|29819.02
16:02:29|29817.63
16:02:30|29819.95
16:02:30|29823.76
16:02:32|29823.77
16:02:33|29807.6
16:02:34|29805.75
16:02:35|29800.
16:02:36|29800.36
16:02:36|29800.44
16:02:38|29797.69
16:02:38|29793.78
16:02:40|29799.21
16:02:41|29793.84
16:02:41|29795.21
16:02:43|29796.56
16:02:44|29791.34
16:02:45|29785.05
16:02:46|29786.5
16:02:47|29789.57
16:02:48|29787.77
16:02:49|29785.39
16:02:50|29788.1
16:02:51|29791.64
16:02:53|29794.63
16:02:53|29796.3
16:02:54|29796.69
16:02:55|29792.3
16:02:56|29795.22
16:02:57|29796.
16:02:58|29796.07
16:02:59|29800.51
16:03:00|29806.54
16:03:01|29808.14
16:03:03|29803.22
16:03:03|29807.14
16:03:05|29806.71
16:03:06|29803.21
16:03:07|29806.17
16:03:08|29807.5
16:03:09|29810.62
16:03:10|29810.51
16:03:11|29809.84
16:03:11|29811.22
16:03:12|29812.82
16:03:14|29839.63
16:03:14|29844.06
16:03:16|29862.26
16:03:17|29845.25
16:03:17|29846.
16:03:19|29835.23
16:03:20|29828.81
16:03:21|29839.57
16:03:21|29845.28
16:03:23|29837.12
16:03:24|29829.62
16:03:25|29838.11
16:03:25|29849.94
16:03:26|29875.
16:03:28|29850.
16:03:28|29862.78
16:03:29|29853.64
16:03:30|29852.78
16:03:31|29856.34
16:03:32|29852.8
16:03:33|29842.73
16:03:34|29851.21
16:03:36|29852.1
16:03:37|29846.69
16:03:37|29849.05
16:03:39|29849.25
16:03:40|29846.81
16:03:41|29842.04
16:03:41|29857.16
16:03:43|29854.46
16:03:44|29861.6
16:03:44|29864.57
16:03:46|29860.62
16:03:47|29855.82
16:03:48|29860.05
16:03:49|29860.44
16:03:50|29860.8
16:03:52|29861.37
16:03:53|29871.84
16:03:54|29868.01
16:03:55|29859.47
16:03:56|29855.4
16:03:57|29853.37
16:03:58|29844.49
16:03:59|29849.9
16:04:00|29853.8
16:04:01|29854.2
16:04:02|29851.26
16:04:03|29849.51
16:04:04|29851.87
16:04:05|29848.79
16:04:06|29842.85
16:04:07|29840.08
16:04:08|29841.33
16:04:09|29841.69
16:04:11|29836.7
16:04:11|29832.11
16:04:12|29833.1
16:04:13|29824.02
16:04:14|29818.34
16:04:15|29817.84
16:04:16|29824.2
16:04:17|29829.
16:04:18|29826.
16:04:19|29820.
16:04:20|29809.4
16:04:21|29810.32
16:04:22|29808.15
16:04:23|29797.86
16:04:24|29797.5
16:04:25|29801.82
16:04:26|29800.
16:04:27|29802.38
16:04:28|29794.02
16:04:29|29808.24
16:04:30|29799.81
16:04:31|29801.
16:04:32|29806.26
16:04:33|29810.73
16:04:34|29807.
16:04:35|29808.67
16:04:36|29804.57
16:04:37|29800.49
16:04:38|29804.02
16:04:39|29803.67
16:04:40|29807.91
16:04:41|29820.01
16:04:42|29816.13
16:04:43|29816.
16:04:44|29814.96
16:04:45|29811.91
16:04:46|29814.18
16:04:47|29816.17
16:04:49|29823.89
16:04:50|29829.78
16:04:51|29830.81
16:04:53|29816.61
16:04:54|29823.2
16:04:54|29817.67
16:04:55|29820.34
16:04:56|29822.36
16:04:57|29825.82
16:04:58|29828.7
16:05:00|29827.75
16:05:00|29827.95
16:05:02|29828.28
16:05:02|29829.08
16:05:03|29832.32
16:05:05|29832.08
16:05:05|29837.95
16:05:06|29819.58
16:05:08|29810.91
16:05:09|29814.19
16:05:10|29812.02
16:05:10|29814.22
16:05:12|29812.54
16:05:12|29813.38
16:05:13|29796.09
16:05:14|29787.47
16:05:15|29786.07
16:05:16|29788.75
16:05:17|29785.9
16:05:19|29787.3
16:05:19|29780.32
16:05:21|29783.65
16:05:21|29771.46
16:05:22|29772.69
16:05:23|29774.35
16:05:25|29791.64
16:05:25|29786.
16:05:26|29791.56
16:05:28|29793.23
16:05:28|29788.79
16:05:29|29787.87
16:05:30|29788.48
16:05:31|29780.73
16:05:32|29781.
16:05:33|29777.63
16:05:34|29774.49
16:05:35|29772.53
16:05:36|29775.
16:05:37|29775.95
16:05:38|29773.46
16:05:39|29771.73
16:05:40|29774.41
16:05:41|29775.73
16:05:42|29774.63
16:05:44|29781.15
16:05:44|29785.46
16:05:46|29793.65
16:05:46|29788.55
16:05:47|29788.41
16:05:48|29781.09
16:05:50|29779.03
16:05:51|29777.57
16:05:53|29775.61
16:05:53|29778.39
16:05:54|29777.26
16:05:56|29784.95
16:05:57|29784.57
16:05:58|29786.7
16:05:59|29784.79
16:06:00|29787.88
16:06:01|29786.07
16:06:02|29786.35
16:06:03|29783.9
16:06:04|29777.49
16:06:05|29778.28
16:06:06|29773.21
16:06:07|29779.35
16:06:08|29775.58
16:06:09|29774.07
16:06:10|29770.
16:06:11|29768.54
16:06:12|29769.25
16:06:13|29769.86
16:06:14|29771.13
16:06:15|29772.32
16:06:16|29766.82
16:06:17|29774.
16:06:18|29777.1
16:06:19|29777.73
16:06:20|29774.48
16:06:21|29777.64
16:06:22|29779.01
16:06:23|29778.25
16:06:24|29778.68
16:06:25|29777.68
16:06:26|29777.64
16:06:27|29777.07
16:06:28|29777.45
16:06:29|29779.97
16:06:30|29788.77
16:06:31|29788.31
16:06:32|29792.81
16:06:33|29794.53
16:06:34|29795.89
16:06:35|29795.37
16:06:36|29793.34
16:06:37|29795.09
16:06:38|29786.19
16:06:39|29787.02
16:06:40|29786.72
16:06:41|29784.69
16:06:42|29784.18
16:06:43|29787.18
16:06:44|29785.63
16:06:45|29782.92
16:06:46|29785.88
16:06:47|29788.04
16:06:48|29787.13
16:06:49|29786.51
16:06:50|29789.74
16:06:52|29781.
16:06:52|29776.07
16:06:53|29777.51
16:06:55|29777.74
16:06:56|29778.25
16:06:57|29775.67
16:06:57|29776.23
16:06:58|29776.68
16:06:59|29775.87
16:07:01|29780.47
16:07:01|29768.64
16:07:03|29773.86
16:07:04|29773.59
16:07:05|29772.92
16:07:06|29771.36
16:07:07|29772.41
16:07:08|29769.84
16:07:09|29771.44
16:07:10|29774.32
16:07:11|29780.01
16:07:12|29779.65
16:07:13|29775.21
16:07:14|29775.8
16:07:15|29771.24
16:07:16|29777.5
16:07:17|29777.6
16:07:18|29773.19
16:07:19|29773.8
16:07:20|29777.29
16:07:20|29771.77
16:07:22|29770.48
16:07:23|29774.17
16:07:23|29773.33
16:07:25|29774.15
16:07:26|29773.11
16:07:26|29772.87
16:07:27|29775.02
16:07:29|29773.36
16:07:30|29773.97
16:07:31|29774.29
16:07:32|29774.15
16:07:33|29774.17
16:07:34|29772.25
16:07:34|29769.75
16:07:36|29770.57
16:07:37|29771.87
16:07:38|29771.87
16:07:39|29772.1
16:07:40|29770.12
16:07:41|29770.16
16:07:42|29771.49
16:07:43|29770.57
16:07:44|29772.15
16:07:45|29768.86
16:07:46|29771.74
16:07:47|29771.14
16:07:48|29770.47
16:07:49|29775.21
16:07:50|29778.53
16:07:51|29777.58
16:07:53|29781.09
16:07:54|29781.37
16:07:55|29781.57
16:07:56|29785.6
16:07:57|29786.34
16:07:58|29785.17
16:07:58|29786.87
16:07:59|29786.87
16:08:01|29786.87
16:08:02|29785.
16:08:03|29783.07
16:08:04|29786.87
16:08:05|29786.87
16:08:06|29786.87
16:08:07|29786.47
16:08:08|29784.7
16:08:09|29783.51
16:08:10|29776.61
16:08:11|29774.22
16:08:12|29775.77
16:08:13|29772.48
16:08:14|29772.44
16:08:15|29772.3
16:08:16|29772.69
16:08:17|29772.69
16:08:18|29771.93
16:08:19|29772.45
16:08:20|29772.44
16:08:21|29769.85
16:08:22|29771.56
16:08:23|29770.91
16:08:24|29770.51
16:08:25|29774.13
16:08:26|29770.38
16:08:27|29769.19
16:08:28|29769.74
16:08:29|29768.31
16:08:30|29768.79
16:08:31|29776.23
16:08:32|29775.73
16:08:33|29777.98
16:08:34|29779.7
16:08:35|29777.19
16:08:36|29776.38
16:08:37|29776.7
16:08:38|29774.56
16:08:39|29781.93
16:08:40|29779.77
16:08:41|29777.
16:08:42|29778.66
16:08:43|29776.19
16:08:44|29775.08
16:08:45|29778.22
16:08:46|29772.34
16:08:47|29772.23
16:08:48|29770.4
16:08:49|29762.51
16:08:50|29770.74
16:08:51|29772.74
16:08:52|29771.87
16:08:54|29772.88
16:08:54|29775.69
16:08:55|29776.17
16:08:56|29773.58
16:08:57|29770.06
16:08:58|29770.69
16:08:59|29770.4
16:09:00|29766.95
16:09:01|29767.87
16:09:02|29767.56
16:09:03|29767.61
16:09:04|29768.25
16:09:05|29767.7
16:09:06|29767.66
16:09:07|29782.9
16:09:08|29780.08
16:09:09|29781.27
16:09:10|29783.32
16:09:11|29782.94
16:09:12|29784.91
16:09:13|29776.91
16:09:14|29773.64
16:09:15|29773.59
16:09:16|29772.79
16:09:17|29772.94
16:09:18|29769.85
16:09:19|29768.6
16:09:20|29770.61
16:09:21|29766.64
16:09:22|29767.15
16:09:23|29768.55
16:09:24|29773.36
16:09:25|29771.6
16:09:26|29773.75
16:09:27|29773.87
16:09:28|29773.68
16:09:29|29769.36
16:09:30|29770.31
16:09:31|29781.48
16:09:32|29781.
16:09:33|29784.
16:09:34|29784.39
16:09:35|29790.57
16:09:36|29789.06
16:09:37|29790.7
16:09:38|29787.18
16:09:39|29792.34
16:09:40|29792.44
16:09:41|29787.36
16:09:42|29790.
16:09:43|29789.14
16:09:44|29786.19
16:09:45|29782.09
16:09:46|29783.83
16:09:47|29783.78
16:09:48|29790.
16:09:49|29789.01
16:09:50|29790.
16:09:51|29787.96
16:09:52|29787.97
16:09:54|29784.78
16:09:55|29783.68
16:09:56|29778.52
16:09:57|29784.97
16:09:58|29786.8
16:09:59|29790.
16:10:00|29789.28
16:10:01|29790.18
16:10:02|29791.83
16:10:03|29790.17
16:10:03|29788.06
16:10:05|29800.4
16:10:06|29801.12
16:10:07|29795.1
16:10:08|29797.98
16:10:09|29797.23
16:10:10|29796.38
16:10:10|29797.68
16:10:12|29803.86
16:10:13|29803.86
16:10:14|29803.86
16:10:15|29797.61
16:10:16|29793.16
16:10:17|29794.93
16:10:18|29795.66
16:10:19|29786.57
16:10:20|29786.37
16:10:21|29784.05
16:10:21|29786.4
16:10:22|29786.19
16:10:23|29784.88
16:10:25|29786.13
16:10:26|29786.1
16:10:27|29797.3
16:10:28|29784.93
16:10:29|29786.27
16:10:29|29780.79
16:10:30|29783.85
16:10:32|29783.32
16:10:33|29782.47
16:10:34|29782.47
16:10:35|29783.58
16:10:36|29786.27
16:10:36|29786.27
16:10:38|29786.27
16:10:39|29785.6
16:10:40|29786.27
16:10:41|29786.26
16:10:42|29790.61
16:10:43|29788.43
16:10:44|29788.16
16:10:45|29781.83
16:10:46|29784.4
16:10:47|29783.38
16:10:48|29783.62
16:10:49|29783.07
16:10:50|29783.61
16:10:51|29783.61
16:10:52|29783.61
16:10:53|29787.28
16:10:54|29789.54
16:10:56|29800.
16:10:56|29796.58
16:10:58|29795.53
16:10:58|29793.11
16:11:00|29793.3
16:11:01|29793.77
16:11:02|29790.
16:11:03|29792.36
16:11:04|29793.34
16:11:04|29793.41
16:11:06|29793.42
16:11:07|29793.86
16:11:07|29790.1
16:11:09|29793.2
16:11:10|29791.34
16:11:11|29797.27
16:11:12|29803.83
16:11:13|29799.78
16:11:14|29800.45
16:11:15|29800.83
16:11:16|29801.21
16:11:16|29801.28
16:11:18|29798.61
16:11:19|29796.81
16:11:20|29803.79
16:11:21|29801.24
16:11:22|29802.64
16:11:23|29803.44
16:11:24|29802.88
16:11:25|29805.27
16:11:26|29804.66
16:11:27|29800.52
16:11:28|29799.92
16:11:29|29804.84
16:11:30|29804.3
16:11:31|29802.04
16:11:32|29800.5
16:11:33|29797.3
16:11:34|29798.24
16:11:35|29798.82
16:11:36|29801.4
16:11:37|29802.39
16:11:38|29802.42
16:11:39|29803.03
16:11:40|29798.08
16:11:41|29790.15
16:11:42|29785.48
16:11:43|29787.93
16:11:44|29786.92
16:11:45|29788.2
16:11:46|29782.01
16:11:47|29781.26
16:11:48|29780.94
16:11:49|29779.18
16:11:50|29778.66
16:11:51|29780.99
16:11:52|29777.9
16:11:53|29777.92
16:11:54|29776.91
16:11:55|29775.99
16:11:56|29773.45
16:11:58|29774.01
16:11:59|29773.98
16:11:59|29772.57
16:12:01|29773.98
16:12:01|29772.62
16:12:02|29769.99
16:12:04|29771.85
16:12:04|29771.91
16:12:06|29784.34
16:12:07|29780.45
16:12:08|29777.19
16:12:08|29774.53
16:12:09|29777.5
16:12:11|29777.92
16:12:11|29782.01
16:12:13|29784.14
16:12:13|29782.45
16:12:14|29782.2
16:12:15|29790.53
16:12:17|29791.19
16:12:18|29785.54
16:12:18|29785.39
16:12:19|29785.62
16:12:21|29786.43
16:12:21|29791.38
16:12:22|29790.1
16:12:24|29791.94
16:12:24|29789.28
16:12:25|29789.66
16:12:26|29789.08
16:12:27|29790.17
16:12:29|29789.77
16:12:30|29789.38
16:12:31|29792.56
16:12:32|29793.45
16:12:33|29792.24
16:12:33|29792.87
16:12:34|29794.
16:12:36|29787.65
16:12:37|29785.33
16:12:38|29784.79
16:12:38|29783.46
16:12:39|29785.94
16:12:40|29783.36
16:12:42|29778.3
16:12:43|29778.35
16:12:43|29778.54
16:12:44|29779.87
16:12:45|29779.87
16:12:47|29778.24
16:12:47|29778.24
16:12:48|29778.21
16:12:49|29776.56
16:12:50|29777.48
16:12:51|29772.12
16:12:53|29771.74
16:12:53|29773.05
16:12:55|29772.48
16:12:55|29771.5
16:12:57|29770.5
16:12:58|29772.99
16:13:00|29774.04
16:13:01|29775.18
16:13:02|29775.93
16:13:03|29774.74
16:13:04|29775.
16:13:05|29769.06
16:13:06|29768.59
16:13:07|29774.22
16:13:07|29774.22
16:13:09|29772.31
16:13:10|29768.03
16:13:11|29768.76
16:13:12|29766.63
16:13:13|29766.62
16:13:14|29765.52
16:13:14|29764.88
16:13:16|29762.47
16:13:17|29760.9
16:13:18|29760.82
16:13:19|29758.35
16:13:20|29757.73
16:13:21|29759.22
16:13:22|29760.88
16:13:23|29757.35
16:13:23|29754.
16:13:25|29756.76
16:13:26|29760.86
16:13:27|29764.14
16:13:27|29766.7
16:13:28|29760.47
16:13:30|29761.44
16:13:31|29761.85
16:13:32|29762.17
16:13:33|29765.
16:13:33|29774.
16:13:35|29763.23
16:13:36|29757.98
16:13:36|29759.6
16:13:37|29761.31
16:13:39|29756.11
16:13:40|29756.76
16:13:41|29754.01
16:13:42|29750.58
16:13:43|29749.39
16:13:44|29757.
16:13:45|29750.09
16:13:46|29752.83
16:13:47|29747.06
16:13:48|29749.53
16:13:49|29747.65
16:13:50|29745.65
16:13:51|29739.03
16:13:52|29738.99
16:13:53|29735.38
16:13:54|29722.85
16:13:55|29719.43
16:13:56|29730.56
16:13:57|29737.98
16:13:59|29725.36
16:14:00|29724.82
16:14:01|29721.71
16:14:01|29717.71
16:14:03|29723.04
16:14:04|29732.38
16:14:05|29737.35
16:14:06|29738.18
16:14:06|29744.47
16:14:08|29745.1
16:14:09|29746.91
16:14:09|29734.36
16:14:10|29735.64
16:14:11|29729.7
16:14:13|29728.36
16:14:14|29736.85
16:14:15|29734.35
16:14:16|29733.88
16:14:17|29733.68
16:14:18|29726.39
16:14:19|29725.
16:14:20|29727.2
16:14:21|29729.85
16:14:22|29723.78
16:14:22|29728.17
16:14:24|29726.88
16:14:25|29723.67
16:14:26|29727.13
16:14:27|29720.
16:14:28|29722.02
16:14:29|29712.85
16:14:30|29710.1
16:14:31|29713.29
16:14:31|29704.71
16:14:33|29716.88
16:14:33|29716.06
16:14:35|29708.61
16:14:36|29713.57
16:14:36|29712.86
16:14:38|29710.83
16:14:39|29703.44
16:14:40|29710.41
16:14:40|29698.39
16:14:42|29699.36
16:14:43|29699.4
16:14:44|29695.29
16:14:44|29694.54
16:14:46|29693.66
16:14:46|29696.52
16:14:48|29701.06
16:14:49|29712.93
16:14:50|29711.79
16:14:51|29713.41
16:14:52|29716.55
16:14:52|29716.16
16:14:54|29700.
16:14:55|29707.86
16:14:56|29710.17
16:14:57|29707.37
16:14:58|29708.24
16:14:59|29706.34
16:15:01|29696.22
16:15:01|29697.02
16:15:02|29700.08
16:15:04|29709.8
16:15:04|29713.06
16:15:05|29713.73
16:15:07|29714.61
16:15:08|29713.01
16:15:09|29716.94
16:15:10|29718.55
16:15:11|29720.9
16:15:11|29719.83
16:15:13|29715.86
16:15:14|29716.59
16:15:15|29726.39
16:15:16|29736.29
16:15:17|29733.94
16:15:18|29726.45
16:15:19|29733.11
16:15:20|29740.27
16:15:21|29732.96
16:15:22|29745.2
16:15:23|29744.7
16:15:24|29751.12
16:15:26|29753.36
16:15:26|29751.98
16:15:27|29752.
16:15:28|29754.92
16:15:29|29748.61
16:15:30|29748.88
16:15:31|29749.94
16:15:32|29745.84
16:15:33|29749.3
16:15:34|29754.92
16:15:35|29745.5
16:15:36|29747.68
16:15:37|29749.99
16:15:38|29750.
16:15:39|29749.98
16:15:40|29750.
16:15:41|29750.
16:15:42|29748.82
16:15:43|29748.58
16:15:44|29750.
16:15:45|29749.94
16:15:46|29748.99
16:15:47|29749.73
16:15:48|29749.7
16:15:49|29751.25
16:15:50|29752.27
16:15:51|29751.04
16:15:52|29746.46
16:15:53|29745.9
16:15:54|29746.99
16:15:55|29746.43
16:15:56|29741.97
16:15:57|29741.77
16:15:58|29741.85
16:16:00|29741.57
16:16:01|29738.84
16:16:02|29736.27
16:16:03|29736.87
16:16:04|29738.58
16:16:05|29750.
16:16:06|29746.86
16:16:07|29748.41
16:16:08|29747.54
16:16:09|29749.3
16:16:10|29754.97
16:16:11|29755.06
16:16:12|29755.62
16:16:13|29757.04
16:16:14|29756.3
16:16:15|29757.09
16:16:16|29758.81
16:16:17|29759.03
16:16:18|29763.82
16:16:19|29769.73
16:16:20|29773.36
16:16:21|29774.82
16:16:22|29773.16
16:16:23|29773.37
16:16:24|29775.99
16:16:25|29776.33
16:16:26|29776.75
16:16:27|29776.
16:16:28|29777.23
16:16:29|29778.97
16:16:30|29775.85
16:16:31|29778.11
16:16:32|29778.04
16:16:33|29781.64
16:16:34|29783.54
16:16:35|29785.48
16:16:36|29781.66
16:16:37|29781.62
16:16:38|29780.
16:16:39|29780.61
16:16:40|29774.99
16:16:41|29770.66
16:16:42|29765.44
16:16:43|29756.
16:16:44|29755.25
16:16:45|29742.4
16:16:46|29742.15
16:16:47|29741.33
16:16:48|29747.02
16:16:49|29747.89
16:16:50|29747.76
16:16:51|29753.08
16:16:52|29756.75
16:16:53|29768.29
16:16:54|29765.
16:16:55|29764.93
16:16:56|29777.08
16:16:57|29767.26
16:16:58|29775.3
16:16:59|29777.2
16:17:00|29770.29
16:17:02|29775.68
16:17:02|29771.27
16:17:03|29767.77
16:17:04|29766.51
16:17:05|29767.
16:17:06|29767.51
16:17:07|29767.85
16:17:08|29767.69
16:17:09|29768.62
16:17:10|29766.49
16:17:11|29757.54
16:17:12|29758.47
16:17:13|29755.9
16:17:14|29751.09
16:17:15|29753.37
16:17:16|29755.91
16:17:17|29758.8
16:17:18|29762.11
16:17:19|29763.96
16:17:20|29765.12
16:17:21|29766.45
16:17:22|29758.11
16:17:23|29752.34
16:17:24|29754.15
16:17:25|29754.5
16:17:26|29754.28
16:17:27|29753.29
16:17:28|29753.77
16:17:29|29753.76
16:17:30|29753.27
16:17:31|29752.83
16:17:32|29752.84
16:17:33|29753.08
16:17:34|29751.1
16:17:35|29757.04
16:17:36|29757.05
16:17:37|29757.22
16:17:38|29757.22
16:17:39|29758.86
16:17:40|29757.69
16:17:41|29758.17
16:17:42|29756.97
16:17:43|29753.07
16:17:44|29747.66
16:17:45|29745.13
16:17:46|29747.92
16:17:47|29747.85
16:17:48|29747.49
16:17:49|29749.83
16:17:50|29746.48
16:17:51|29744.47
16:17:52|29740.99
16:17:53|29738.48
16:17:54|29735.03
16:17:55|29726.57
16:17:56|29730.71
16:17:57|29722.85
16:17:58|29726.37
16:17:59|29721.58
16:18:00|29721.59
16:18:01|29721.45
16:18:03|29721.6
16:18:04|29722.39
16:18:05|29719.01
16:18:06|29720.39
16:18:06|29721.69
16:18:08|29723.07
16:18:09|29724.76
16:18:10|29727.37
16:18:11|29727.96
16:18:12|29727.11
16:18:13|29724.72
16:18:14|29727.2
16:18:15|29729.6
16:18:16|29729.47
16:18:17|29725.68
16:18:18|29727.51
16:18:19|29728.29
16:18:20|29728.17
16:18:21|29730.71
16:18:22|29730.29
16:18:22|29732.95
16:18:24|29731.26
16:18:25|29723.99
16:18:25|29722.88
16:18:27|29723.45
16:18:28|29727.69
16:18:29|29729.07
16:18:30|29733.22
16:18:30|29732.64
16:18:32|29737.5
16:18:33|29736.74
16:18:34|29736.82
16:18:35|29738.55
16:18:36|29738.04
16:18:36|29728.75
16:18:38|29728.66
16:18:39|29727.42
16:18:40|29727.84
16:18:41|29731.38
16:18:42|29731.58
16:18:43|29734.26
16:18:45|29735.17
16:18:45|29736.71
16:18:46|29730.67
16:18:47|29727.09
16:18:49|29730.74
16:18:49|29730.56
16:18:51|29733.26
16:18:51|29732.92
16:18:52|29733.07
16:18:53|29734.52
16:18:54|29729.96
16:18:55|29727.61
16:18:56|29727.32
16:18:57|29728.66
16:18:59|29723.72
16:18:59|29724.81
16:19:00|29724.36
16:19:01|29724.36
16:19:02|29724.36
16:19:04|29723.69
16:19:05|29722.76
16:19:06|29719.65
16:19:07|29717.66
16:19:08|29716.95
16:19:09|29713.56
16:19:10|29715.2
16:19:11|29716.28
16:19:12|29714.5
16:19:13|29714.82
16:19:14|29715.89
16:19:15|29712.68
16:19:16|29711.84
16:19:17|29711.83
16:19:18|29719.19
16:19:19|29729.42
16:19:20|29732.46
16:19:21|29737.63
16:19:22|29736.51
16:19:23|29733.34
16:19:24|29725.51
16:19:25|29728.43
16:19:26|29730.99
16:19:27|29732.
16:19:28|29730.84
16:19:29|29730.84
16:19:30|29729.91
16:19:31|29734.28
16:19:32|29730.87
16:19:33|29729.78
16:19:34|29725.73
16:19:35|29728.91
16:19:36|29728.73
16:19:37|29729.58
16:19:38|29728.14
16:19:39|29729.65
16:19:40|29718.84
16:19:41|29720.67
16:19:42|29722.59
16:19:43|29722.14
16:19:44|29723.59
16:19:45|29718.8
16:19:46|29719.77
16:19:47|29721.58
16:19:48|29722.63
16:19:49|29721.75
16:19:50|29720.61
16:19:51|29726.45
16:19:52|29726.14
16:19:53|29728.73
16:19:54|29727.42
16:19:55|29728.05
16:19:56|29728.32
16:19:57|29729.02
16:19:58|29729.83
16:19:59|29730.68
16:20:00|29731.41
16:20:01|29725.72
16:20:02|29717.12
16:20:03|29719.54
16:20:04|29716.52
16:20:05|29717.12
16:20:07|29710.94
16:20:08|29710.
16:20:08|29717.72
16:20:10|29718.54
16:20:10|29718.95
16:20:12|29719.27
16:20:12|29718.35
16:20:14|29711.74
16:20:15|29711.5
16:20:15|29712.19
16:20:17|29714.2
16:20:17|29712.21
16:20:18|29712.22
16:20:19|29711.29
16:20:21|29712.19
16:20:21|29714.49
16:20:23|29715.62
16:20:24|29717.38
16:20:25|29718.85
16:20:25|29718.5
16:20:26|29719.06
16:20:27|29721.31
16:20:29|29718.81
16:20:29|29721.88
16:20:30|29722.54
16:20:32|29718.
16:20:32|29717.58
16:20:33|29717.5
16:20:34|29717.82
16:20:36|29717.52
16:20:36|29719.13
16:20:37|29738.32
16:20:39|29726.52
16:20:39|29727.51
16:20:40|29726.05
16:20:41|29726.1
16:20:43|29727.43
16:20:43|29727.78
16:20:45|29725.8
16:20:45|29724.42
16:20:47|29730.14
16:20:47|29729.15
16:20:48|29734.67
16:20:50|29737.46
16:20:50|29737.32
16:20:52|29735.66
16:20:52|29734.92
16:20:53|29730.56
16:20:55|29728.98
16:20:55|29730.74
16:20:56|29732.15
16:20:57|29730.9
16:20:58|29730.05
16:20:59|29731.4
16:21:01|29728.45
16:21:01|29728.29
16:21:02|29729.14
16:21:03|29728.61
16:21:05|29728.33
16:21:06|29729.14
16:21:07|29729.1
16:21:09|29726.76
16:21:09|29728.34
16:21:11|29727.43
16:21:12|29727.04
16:21:12|29726.39
16:21:13|29728.2
16:21:15|29723.6
16:21:16|29726.11
16:21:17|29726.17
16:21:17|29727.68
16:21:18|29729.45
16:21:20|29729.96
16:21:21|29728.27
16:21:22|29728.2
16:21:23|29729.89
16:21:23|29729.88
16:21:25|29727.6
16:21:26|29728.
16:21:27|29725.5
16:21:29|29727.48
16:21:29|29726.04
16:21:30|29726.38
16:21:31|29731.67
16:21:32|29729.82
16:21:33|29730.
16:21:34|29730.7
16:21:35|29732.01
16:21:37|29733.07
16:21:38|29736.05
16:21:39|29736.05
16:21:40|29741.
16:21:40|29742.82
16:21:41|29741.51
16:21:42|29741.93
16:21:43|29734.88
16:21:45|29738.37
16:21:46|29741.33
16:21:46|29740.33
16:21:47|29735.68
16:21:49|29739.66
16:21:49|29744.93
16:21:51|29743.69
16:21:51|29739.84
16:21:52|29739.08
16:21:53|29739.06
16:21:55|29738.
16:21:55|29737.97
16:21:56|29739.08
16:21:57|29739.58
16:21:58|29744.98
16:21:59|29747.89
16:22:00|29746.77
16:22:01|29746.04
16:22:02|29746.04
16:22:03|29741.99
16:22:05|29744.09
16:22:06|29743.74
16:22:07|29748.97
16:22:09|29745.26
16:22:09|29745.29
16:22:11|29742.19
16:22:12|29744.59
16:22:12|29745.99
16:22:14|29745.56
16:22:15|29747.4
16:22:16|29745.9
16:22:17|29745.57
16:22:18|29744.61
16:22:18|29746.47
16:22:20|29746.82
16:22:21|29746.22
16:22:22|29750.88
16:22:22|29750.88
16:22:24|29749.8
16:22:25|29750.
16:22:26|29746.83
16:22:27|29742.07
16:22:28|29744.27
16:22:29|29744.52
16:22:30|29749.42
16:22:31|29750.89
16:22:31|29757.9
16:22:33|29746.22
16:22:34|29747.94
16:22:34|29747.52
16:22:36|29750.08
16:22:37|29750.09
16:22:38|29750.16
16:22:39|29749.43
16:22:40|29744.43
16:22:41|29751.76
16:22:42|29747.72
16:22:43|29748.63
16:22:44|29743.7
16:22:45|29734.98
16:22:46|29737.03
16:22:48|29734.98
16:22:48|29734.98
16:22:49|29730.56
16:22:51|29728.88
16:22:52|29730.88
16:22:52|29730.09
16:22:53|29728.58
16:22:54|29729.06
16:22:55|29728.1
16:22:56|29724.56
16:22:58|29723.77
16:22:58|29725.96
16:22:59|29723.77
16:23:01|29724.28
16:23:01|29729.47
16:23:02|29729.9
16:23:03|29735.72
16:23:04|29735.22
16:23:05|29735.4
16:23:07|29735.37
16:23:08|29735.01
16:23:09|29731.62
16:23:10|29731.64
16:23:12|29730.77
16:23:12|29727.63
16:23:13|29724.21
16:23:14|29724.14
16:23:15|29723.76
16:23:16|29721.29
16:23:17|29720.78
16:23:18|29716.26
16:23:19|29714.33
16:23:20|29714.54
16:23:21|29715.04
16:23:22|29716.13
16:23:23|29722.67
16:23:24|29722.19
16:23:25|29723.59
16:23:26|29722.05
16:23:27|29723.86
16:23:28|29726.49
16:23:29|29728.61
16:23:30|29725.24
16:23:31|29720.68
16:23:32|29717.59
16:23:33|29715.
16:23:34|29717.13
16:23:35|29717.35
16:23:36|29718.42
16:23:37|29717.31
16:23:38|29714.84
16:23:39|29715.09
16:23:40|29712.85
16:23:41|29709.65
16:23:42|29706.1
16:23:43|29704.33
16:23:44|29704.45
16:23:45|29703.46
16:23:46|29700.36
16:23:47|29699.35
16:23:48|29703.39
16:23:49|29701.99
16:23:50|29703.36
16:23:51|29701.98
16:23:52|29701.16
16:23:53|29700.57
16:23:54|29698.41
16:23:55|29697.85
16:23:56|29698.18
16:23:57|29698.19
16:23:58|29701.18
16:23:59|29700.06
16:24:00|29701.53
16:24:01|29700.04
16:24:02|29700.15
16:24:03|29699.52
16:24:04|29696.22
16:24:05|29695.72
16:24:06|29693.96
16:24:08|29688.9
16:24:09|29689.95
16:24:10|29691.45
16:24:11|29684.08
16:24:12|29684.44
16:24:12|29686.43
16:24:14|29684.39
16:24:14|29685.8
16:24:16|29687.58
16:24:17|29688.43
16:24:18|29687.35
16:24:18|29690.24
16:24:20|29686.97
16:24:21|29688.72
16:24:22|29687.55
16:24:22|29693.59
16:24:24|29693.53
16:24:25|29693.16
16:24:26|29693.01
16:24:27|29691.5
16:24:28|29692.09
16:24:28|29694.58
16:24:30|29693.14
16:24:31|29693.47
16:24:32|29694.6
16:24:34|29694.93
16:24:34|29696.12
16:24:35|29700.72
16:24:36|29701.53
16:24:38|29697.79
16:24:38|29697.79
16:24:39|29696.29
16:24:40|29695.83
16:24:41|29701.79
16:24:43|29702.83
16:24:43|29699.48
16:24:44|29698.48
16:24:46|29695.66
16:24:46|29695.65
16:24:47|29687.3
16:24:48|29689.03
16:24:49|29690.05
16:24:50|29689.02
16:24:52|29688.96
16:24:52|29689.49
16:24:54|29691.01
16:24:54|29692.36
16:24:56|29690.82
16:24:56|29689.12
16:24:57|29692.26
16:24:58|29695.12
16:24:59|29694.76
16:25:01|29696.63
16:25:01|29696.03
16:25:02|29687.24
16:25:03|29680.76
16:25:04|29680.73
16:25:05|29679.52
16:25:06|29683.55
16:25:07|29674.95
16:25:08|29672.49
16:25:10|29674.64
16:25:11|29673.75
16:25:12|29671.59
16:25:13|29679.74
16:25:14|29678.41
16:25:15|29677.81
16:25:16|29677.35
16:25:17|29684.37
16:25:18|29682.69
16:25:19|29687.35
16:25:20|29688.08
16:25:21|29687.45
16:25:23|29686.44
16:25:23|29683.5
16:25:24|29684.2
16:25:25|29685.07
16:25:26|29685.08
16:25:27|29685.52
16:25:28|29687.22
16:25:29|29683.48
16:25:30|29679.68
16:25:31|29680.59
16:25:32|29680.63
16:25:33|29675.93
16:25:34|29680.76
16:25:35|29674.89
16:25:36|29674.8
16:25:37|29678.84
16:25:38|29682.21
16:25:39|29681.39
16:25:40|29681.25
16:25:41|29680.76
16:25:42|29680.52
16:25:43|29682.16
16:25:44|29682.18
16:25:45|29684.49
16:25:46|29686.42
16:25:47|29691.32
16:25:48|29690.14
16:25:49|29691.81
16:25:50|29684.34
16:25:51|29684.18
16:25:52|29685.04
16:25:53|29687.22
16:25:54|29690.07
16:25:55|29688.6
16:25:56|29687.67
16:25:57|29679.09
16:25:58|29677.11
16:25:59|29678.43
16:26:00|29677.88
16:26:01|29677.88
16:26:02|29678.16
16:26:03|29680.87
16:26:04|29679.02
16:26:05|29685.
16:26:06|29687.34
16:26:07|29689.71
16:26:08|29687.77
16:26:10|29688.59
16:26:11|29688.56
16:26:12|29677.98
16:26:13|29675.43
16:26:14|29675.43
16:26:15|29677.8
16:26:16|29677.8
16:26:18|29677.8
16:26:18|29679.72
16:26:19|29682.65
16:26:20|29677.59
16:26:21|29675.91
16:26:22|29677.16
16:26:24|29678.69
16:26:24|29679.42
16:26:25|29682.65
16:26:26|29682.63
16:26:27|29680.68
16:26:28|29685.87
16:26:29|29687.41
16:26:30|29688.74
16:26:31|29685.65
16:26:32|29692.72
16:26:33|29690.82
16:26:34|29689.7
16:26:35|29688.51
16:26:36|29687.54
16:26:37|29687.15
16:26:38|29687.15
16:26:39|29686.51
16:26:40|29686.51
16:26:41|29680.05
16:26:42|29674.4
16:26:43|29672.52
16:26:44|29672.3
16:26:46|29675.36
16:26:46|29675.78
16:26:47|29677.74
16:26:48|29679.33
16:26:49|29681.56
16:26:50|29680.18
16:26:51|29680.74
16:26:52|29684.1
16:26:53|29684.39
16:26:54|29683.8
16:26:55|29681.55
16:26:56|29682.36
16:26:57|29680.78
16:26:58|29684.69
16:26:59|29681.62
16:27:00|29678.29
16:27:01|29678.92
16:27:02|29680.05
16:27:04|29680.92
16:27:05|29678.69
16:27:05|29678.2
16:27:06|29677.94
16:27:08|29675.27
16:27:08|29676.94
16:27:09|29676.71
16:27:11|29673.41
16:27:12|29674.91
16:27:13|29672.9
16:27:14|29673.1
16:27:15|29666.61
16:27:16|29661.97
16:27:17|29660.76
16:27:18|29660.68
16:27:19|29660.08
16:27:20|29661.65
16:27:21|29661.75
16:27:22|29660.5
16:27:23|29662.4
16:27:24|29660.
16:27:25|29656.74
16:27:26|29650.15
16:27:27|29641.84
16:27:28|29641.24
16:27:29|29646.96
16:27:30|29644.99
16:27:31|29642.56
16:27:32|29645.93
16:27:33|29647.9
16:27:34|29645.35
16:27:35|29641.46
16:27:36|29640.02
16:27:37|29639.36
16:27:38|29636.76
16:27:39|29638.39
16:27:41|29633.6
16:27:41|29625.14
16:27:42|29631.2
16:27:43|29626.28
16:27:44|29630.15
16:27:45|29621.
16:27:46|29613.75
16:27:47|29607.18
16:27:49|29620.44
16:27:49|29614.3
16:27:50|29611.81
16:27:52|29604.38
16:27:52|29604.57
16:27:53|29601.67
16:27:54|29594.62
16:27:56|29595.13
16:27:56|29588.02
16:27:57|29589.83
16:27:59|29591.28
16:27:59|29592.3
16:28:00|29605.09
16:28:02|29604.54
16:28:02|29618.32
16:28:03|29622.17
16:28:04|29623.66
16:28:06|29628.17
16:28:07|29617.27
16:28:07|29619.19
16:28:08|29619.55
16:28:09|29622.91
16:28:10|29622.95
16:28:11|29624.5
16:28:13|29618.6
16:28:14|29612.55
16:28:15|29614.3
16:28:16|29611.3
16:28:17|29608.97
16:28:17|29609.65
16:28:19|29614.97
16:28:20|29617.46
16:28:21|29610.69
16:28:22|29612.84
16:28:23|29611.88
16:28:24|29610.41
16:28:25|29608.35
16:28:26|29605.95
16:28:27|29604.88
16:28:28|29606.71
16:28:29|29603.91
16:28:30|29605.21
16:28:31|29610.21
16:28:32|29608.61
16:28:33|29607.01
16:28:34|29594.75
16:28:35|29589.84
16:28:36|29589.81
16:28:37|29589.18
16:28:38|29595.21
16:28:39|29589.06
16:28:40|29591.15
16:28:41|29597.51
16:28:42|29597.47
16:28:43|29601.01
16:28:44|29599.71
16:28:45|29601.81
16:28:46|29602.6
16:28:47|29606.15
16:28:48|29602.79
16:28:49|29604.28
16:28:50|29606.99
16:28:51|29601.74
16:28:52|29601.03
16:28:53|29601.97
16:28:54|29596.57
16:28:55|29596.62
16:28:56|29581.8
16:28:57|29584.89
16:28:58|29593.83
16:28:59|29584.19
16:29:00|29590.35
16:29:01|29586.24
16:29:02|29587.04
16:29:03|29586.06
16:29:04|29579.11
16:29:05|29584.98
16:29:06|29584.46
16:29:07|29582.79
16:29:08|29587.02
16:29:09|29583.2
16:29:10|29581.94
16:29:11|29582.84
16:29:12|29581.56
16:29:14|29591.94
16:29:14|29593.42
16:29:15|29594.96
16:29:16|29598.38
16:29:17|29593.5
16:29:18|29587.8
16:29:20|29594.17
16:29:21|29598.28
16:29:22|29598.22
16:29:23|29579.58
16:29:23|29577.49
16:29:25|29579.27
16:29:25|29577.4
16:29:26|29571.85
16:29:28|29572.81
16:29:29|29579.56
16:29:29|29579.63
16:29:31|29580.16
16:29:31|29579.89
16:29:33|29578.12
16:29:34|29580.45
16:29:35|29588.85
16:29:36|29588.85
16:29:36|29585.17
16:29:37|29574.2
16:29:38|29582.8
16:29:40|29580.46
16:29:40|29584.99
16:29:41|29582.15
16:29:42|29579.65
16:29:43|29579.14
16:29:45|29577.53
16:29:46|29576.31
16:29:47|29574.11
16:29:48|29569.58
16:29:48|29571.25
16:29:49|29576.14
16:29:50|29573.33
16:29:52|29577.78
16:29:52|29578.05
16:29:54|29582.65
16:29:54|29582.18
16:29:56|29577.42
16:29:56|29576.31
16:29:57|29575.8
16:29:58|29578.35
16:30:00|29578.22
16:30:00|29572.58
16:30:01|29570.46
16:30:03|29567.26
16:30:03|29569.72
16:30:04|29576.5
16:30:06|29577.82
16:30:06|29580.7
16:30:08|29583.
16:30:08|29590.55
16:30:09|29587.35
16:30:10|29584.3
16:30:11|29585.32
16:30:12|29586.16
16:30:14|29588.53
16:30:15|29592.17
16:30:16|29595.97
16:30:17|29597.04
16:30:18|29600.03
16:30:19|29600.38
16:30:20|29592.89
16:30:21|29596.92
16:30:22|29597.39
16:30:23|29591.7
16:30:24|29596.76
16:30:25|29601.44
16:30:26|29597.22
16:30:27|29595.81
16:30:28|29590.66
16:30:29|29576.
16:30:30|29574.
16:30:31|29573.58
16:30:32|29576.4
16:30:33|29584.99
16:30:34|29577.74
16:30:35|29575.41
16:30:36|29586.28
16:30:37|29585.53
16:30:38|29587.51
16:30:39|29588.23
16:30:40|29587.52
16:30:41|29585.66
16:30:42|29583.96
16:30:43|29580.84
16:30:44|29582.26
16:30:45|29579.62
16:30:46|29582.05
16:30:47|29582.
16:30:48|29582.95
16:30:49|29582.14
16:30:50|29587.66
16:30:51|29588.17
16:30:52|29590.19
16:30:53|29591.41
16:30:54|29593.94
16:30:55|29589.57
16:30:56|29585.43
16:30:57|29587.42
16:30:58|29589.08
16:30:59|29584.7
16:31:00|29580.
16:31:01|29579.43
16:31:02|29579.6
16:31:03|29582.38
16:31:04|29586.36
16:31:05|29586.36
16:31:06|29587.68
16:31:07|29588.82
16:31:08|29588.8
16:31:09|29588.84
16:31:10|29590.29
16:31:11|29589.9
16:31:12|29592.85
16:31:13|29591.29
16:31:15|29592.92
16:31:16|29592.96
16:31:17|29597.93
16:31:19|29596.88
16:31:19|29598.35
16:31:21|29600.9
16:31:22|29601.17
16:31:23|29604.29
16:31:24|29602.58
16:31:24|29604.43
16:31:26|29599.19
16:31:27|29596.53
16:31:28|29597.22
16:31:28|29597.1
16:31:30|29595.37
16:31:31|29597.26
16:31:32|29595.76
16:31:32|29596.91
16:31:33|29595.
16:31:34|29597.32
16:31:35|29599.14
16:31:37|29600.67
16:31:38|29600.95
16:31:39|29602.93
16:31:40|29605.92
16:31:40|29602.61
16:31:41|29606.91
16:31:42|29610.
16:31:44|29608.98
16:31:44|29610.32
16:31:45|29609.3
16:31:47|29607.9
16:31:48|29607.89
16:31:48|29607.01
16:31:49|29605.31
16:31:50|29605.1
16:31:51|29604.31
16:31:53|29603.9
16:31:53|29609.9
16:31:54|29611.
16:31:56|29610.95
16:31:57|29614.72
16:31:58|29611.14
16:31:59|29613.92
16:32:00|29614.28
16:32:00|29613.9
16:32:02|29611.22
16:32:03|29610.45
16:32:03|29612.65
16:32:04|29613.68
16:32:06|29613.28
16:32:06|29612.3
16:32:07|29612.84
16:32:08|29613.67
16:32:10|29613.28
16:32:10|29609.52
16:32:12|29607.13
16:32:13|29605.
16:32:14|29606.15
16:32:15|29597.86
16:32:16|29592.5
16:32:17|29591.02
16:32:18|29593.11
16:32:19|29590.61
16:32:21|29598.82
16:32:21|29600.91
16:32:22|29599.
16:32:23|29597.76
16:32:24|29597.23
16:32:25|29594.04
16:32:26|29597.87
16:32:27|29598.09
16:32:28|29598.81
16:32:29|29600.69
16:32:30|29600.39
16:32:31|29601.77
16:32:32|29601.3
16:32:33|29597.72
16:32:34|29603.26
16:32:35|29601.05
16:32:36|29601.05
16:32:37|29600.26
16:32:38|29597.84
16:32:39|29596.96
16:32:40|29595.9
16:32:41|29593.51
16:32:42|29595.76
16:32:43|29595.93
16:32:44|29597.02
16:32:45|29600.33
16:32:46|29600.43
16:32:47|29599.27
16:32:48|29601.21
16:32:49|29600.6
16:32:50|29599.89
16:32:51|29600.44
16:32:52|29600.43
16:32:53|29600.01
16:32:54|29601.63
16:32:55|29600.43
16:32:56|29600.43
16:32:57|29599.71
16:32:58|29604.89
16:32:59|29608.
16:33:00|29607.07
16:33:01|29605.85
16:33:02|29605.8
16:33:03|29609.95
16:33:04|29610.19
16:33:05|29612.
16:33:06|29607.7
16:33:07|29607.44
16:33:08|29606.15
16:33:09|29612.65
16:33:10|29612.18
16:33:11|29612.8
16:33:12|29612.39
16:33:13|29615.33
16:33:14|29618.6
16:33:15|29619.25
16:33:17|29616.74
16:33:18|29619.75
16:33:19|29620.81
16:33:20|29619.06
16:33:21|29620.7
16:33:22|29621.46
16:33:23|29619.75
16:33:24|29620.92
16:33:25|29618.86
16:33:26|29612.7
16:33:27|29611.1
16:33:28|29618.47
16:33:29|29621.16
16:33:30|29618.65
16:33:31|29619.02
16:33:32|29619.11
16:33:33|29619.11
16:33:34|29618.81
16:33:35|29618.81
16:33:36|29618.46
16:33:37|29622.26
16:33:38|29619.06
16:33:40|29621.25
16:33:41|29621.22
16:33:42|29622.78
16:33:43|29625.26
16:33:43|29622.5
16:33:44|29623.5
16:33:45|29622.87
16:33:46|29621.95
16:33:47|29622.14
16:33:49|29622.14
16:33:49|29620.
16:33:50|29618.86
16:33:51|29618.33
16:33:52|29618.67
16:33:53|29618.56
16:33:55|29619.77
16:33:56|29619.03
16:33:57|29615.43
16:33:57|29619.93
16:33:58|29621.53
16:33:59|29619.74
16:34:00|29620.42
16:34:02|29619.35
16:34:02|29620.2
16:34:03|29617.83
16:34:05|29626.03
16:34:05|29624.14
16:34:06|29626.39
16:34:07|29626.39
16:34:08|29626.57
16:34:09|29626.05
16:34:11|29627.15
16:34:11|29625.6
16:34:12|29627.1
16:34:14|29628.86
16:34:14|29627.55
16:34:16|29627.18
16:34:16|29626.46
16:34:18|29623.66
16:34:19|29620.67
16:34:20|29619.44
16:34:21|29614.25
16:34:22|29617.09
16:34:23|29619.78
16:34:24|29619.48
16:34:25|29617.71
16:34:26|29618.77
16:34:27|29617.71
16:34:28|29617.71
16:34:29|29616.23
16:34:30|29617.32
16:34:31|29615.84
16:34:32|29618.67
16:34:33|29620.35
16:34:34|29619.41
16:34:35|29615.09
16:34:36|29614.78
16:34:37|29619.17
16:34:38|29619.07
16:34:39|29620.
16:34:40|29620.01
16:34:41|29620.41
16:34:42|29623.49
16:34:43|29622.55
16:34:44|29624.13
16:34:45|29620.21
16:34:46|29615.59
16:34:47|29620.14
16:34:48|29620.4
16:34:50|29621.57
16:34:50|29621.68
16:34:51|29620.22
16:34:52|29621.32
16:34:53|29620.89
16:34:54|29617.82
16:34:55|29616.03
16:34:56|29614.43
16:34:57|29616.19
16:34:58|29615.96
16:34:59|29616.6
16:35:00|29614.63
16:35:01|29625.59
16:35:02|29618.9
16:35:03|29618.66
16:35:04|29617.4
16:35:05|29616.8
16:35:06|29616.19
16:35:07|29616.23
16:35:08|29617.39
16:35:09|29620.5
16:35:10|29626.8
16:35:11|29626.65
16:35:12|29629.2
16:35:13|29629.41
16:35:14|29627.48
16:35:15|29629.39
16:35:16|29627.
16:35:17|29628.67
16:35:19|29633.57
16:35:20|29631.51
16:35:21|29633.89
16:35:22|29633.92
16:35:23|29635.29
16:35:25|29638.02
16:35:26|29637.22
16:35:27|29639.71
16:35:28|29643.57
16:35:28|29643.59
16:35:29|29645.81
16:35:30|29648.97
16:35:32|29645.03
16:35:33|29645.01
16:35:34|29642.36
16:35:35|29642.79
16:35:35|29645.01
16:35:36|29640.02
16:35:38|29639.07
16:35:39|29638.85
16:35:40|29638.2
16:35:41|29639.59
16:35:41|29640.42
16:35:43|29641.99
16:35:44|29642.8
16:35:45|29642.4
16:35:46|29641.3
16:35:47|29633.9
16:35:48|29633.33
16:35:49|29631.03
16:35:49|29633.36
16:35:51|29634.77
16:35:52|29628.46
16:35:52|29628.56
16:35:54|29627.18
16:35:55|29623.3
16:35:56|29623.03
16:35:56|29624.15
16:35:58|29624.13
16:35:59|29621.82
16:36:00|29618.94
16:36:01|29628.05
16:36:02|29631.76
16:36:03|29630.44
16:36:03|29634.52
16:36:05|29635.08
16:36:06|29632.96
16:36:07|29630.48
16:36:07|29633.18
16:36:09|29628.94
16:36:10|29631.26
16:36:10|29631.75
16:36:11|29629.95
16:36:13|29627.
16:36:14|29626.81
16:36:15|29627.04
16:36:16|29628.6
16:36:17|29626.17
16:36:17|29624.51
16:36:18|29621.99
16:36:20|29620.8
16:36:22|29620.55
16:36:23|29628.15
16:36:24|29627.02
16:36:24|29629.16
16:36:25|29630.3
16:36:27|29622.23
16:36:27|29623.94
16:36:29|29624.56
16:36:29|29623.55
16:36:31|29624.58
16:36:32|29623.31
16:36:32|29621.98
16:36:33|29621.69
16:36:35|29627.02
16:36:35|29627.02
16:36:36|29621.69
16:36:38|29621.01
16:36:39|29625.54
16:36:40|29625.63
16:36:41|29627.63
16:36:41|29627.25
16:36:43|29624.86
16:36:44|29628.14
16:36:45|29629.23
16:36:45|29629.75
16:36:47|29628.81
16:36:48|29624.09
16:36:48|29626.14
16:36:50|29624.92
16:36:51|29628.42
16:36:51|29626.54
16:36:53|29626.5
16:36:54|29626.5
16:36:55|29627.19
16:36:56|29629.76
16:36:57|29628.88
16:36:58|29628.73
16:36:59|29627.73
16:37:00|29625.92
16:37:01|29625.68
16:37:02|29626.03
16:37:03|29625.2
16:37:04|29625.02
16:37:04|29626.28
16:37:05|29626.28
16:37:06|29624.11
16:37:08|29623.47
16:37:08|29622.55
16:37:10|29621.42
16:37:11|29620.9
16:37:11|29625.98
16:37:13|29625.88
16:37:13|29623.13
16:37:15|29622.9
16:37:16|29623.94
16:37:17|29627.01
16:37:17|29630.2
16:37:19|29630.88
16:37:20|29630.22
16:37:21|29629.37
16:37:23|29628.44
16:37:23|29628.41
16:37:25|29635.71
16:37:26|29636.34
16:37:26|29638.
16:37:27|29641.87
16:37:29|29645.41
16:37:30|29644.44
16:37:31|29644.94
16:37:31|29645.34
16:37:32|29645.35
16:37:34|29643.69
16:37:34|29641.01
16:37:35|29641.8
16:37:36|29642.73
16:37:37|29644.24
16:37:38|29643.27
16:37:39|29643.27
16:37:41|29645.1
16:37:41|29642.71
16:37:42|29643.28
16:37:43|29645.65
16:37:45|29643.43
16:37:46|29642.46
16:37:46|29642.46
16:37:48|29640.
16:37:49|29642.84
16:37:50|29643.2
16:37:51|29649.14
16:37:52|29651.3
16:37:53|29652.23
16:37:54|29652.43
16:37:55|29651.59
16:37:56|29649.86
16:37:57|29658.18
16:37:58|29663.67
16:37:59|29669.04
16:38:00|29669.78
16:38:01|29672.42
16:38:02|29659.56
16:38:03|29654.88
16:38:04|29653.99
16:38:05|29649.84
16:38:07|29644.8
16:38:07|29645.92
16:38:08|29649.19
16:38:09|29641.98
16:38:10|29645.3
16:38:11|29642.75
16:38:12|29643.62
16:38:13|29643.52
16:38:14|29645.88
16:38:15|29641.53
16:38:16|29640.91
16:38:17|29641.78
16:38:18|29640.84
16:38:19|29639.89
16:38:20|29644.11
16:38:22|29645.07
16:38:23|29652.71
16:38:25|29652.87
16:38:25|29651.89
16:38:26|29652.71
16:38:27|29652.17
16:38:28|29655.08
16:38:29|29647.5
16:38:30|29653.04
16:38:31|29652.86
16:38:32|29654.98
16:38:33|29651.1
16:38:34|29653.58
16:38:35|29653.57
16:38:36|29652.17
16:38:38|29651.2
16:38:39|29652.33
16:38:39|29650.7
16:38:41|29653.06
16:38:42|29652.33
16:38:42|29651.89
16:38:44|29652.29
16:38:44|29651.31
16:38:45|29648.47
16:38:46|29647.
16:38:47|29650.06
16:38:48|29650.69
16:38:50|29651.82
16:38:50|29654.38
16:38:51|29654.32
16:38:52|29652.26
16:38:54|29651.76
16:38:55|29655.07
16:38:56|29645.88
16:38:57|29646.49
16:38:58|29645.52
16:38:58|29646.12
16:39:00|29645.32
16:39:01|29645.21
16:39:02|29645.22
16:39:03|29644.49
16:39:04|29643.18
16:39:05|29644.46
16:39:06|29645.07
16:39:06|29642.57
16:39:08|29642.25
16:39:09|29642.2
16:39:10|29641.09
16:39:10|29643.53
16:39:12|29641.09
16:39:13|29641.09
16:39:14|29640.29
16:39:15|29640.7
16:39:16|29639.21
16:39:17|29645.4
16:39:18|29645.23
16:39:18|29646.18
16:39:20|29641.13
16:39:21|29639.6
16:39:22|29641.06
16:39:23|29641.15
16:39:24|29639.6
16:39:25|29640.78
16:39:26|29638.77
16:39:27|29638.51
16:39:28|29638.25
16:39:30|29637.64
16:39:30|29638.84
16:39:31|29638.24
16:39:32|29637.22
16:39:33|29638.25
16:39:34|29637.64
16:39:35|29627.09
16:39:36|29623.76
16:39:37|29624.9
16:39:38|29624.2
16:39:39|29625.63
16:39:40|29624.94
16:39:41|29626.72
16:39:42|29628.53
16:39:43|29629.32
16:39:44|29629.98
16:39:45|29629.8
16:39:47|29629.18
16:39:47|29634.97
16:39:48|29638.76
16:39:49|29640.
16:39:50|29637.98
16:39:51|29637.46
16:39:52|29637.46
16:39:53|29636.89
16:39:54|29636.39
16:39:55|29635.92
16:39:56|29633.91
16:39:57|29632.46
16:39:58|29632.71
16:39:59|29630.03
16:40:00|29636.15
16:40:01|29636.36
16:40:02|29637.81
16:40:03|29634.89
16:40:04|29631.01
16:40:05|29630.7
16:40:06|29632.33
16:40:07|29631.47
16:40:08|29631.2
16:40:09|29630.55
16:40:10|29629.13
16:40:11|29630.55
16:40:12|29628.59
16:40:14|29627.09
16:40:14|29626.98
16:40:15|29629.21
16:40:17|29626.8
16:40:17|29626.14
16:40:18|29625.71
16:40:19|29625.3
16:40:20|29622.
16:40:21|29623.27
16:40:22|29622.15
16:40:24|29617.84
16:40:25|29616.38
16:40:27|29612.
16:40:28|29614.51
16:40:28|29615.2
16:40:29|29614.97
16:40:30|29613.3
16:40:31|29615.29
16:40:33|29610.22
16:40:34|29610.91
16:40:35|29610.02
16:40:36|29611.58
16:40:37|29609.83
16:40:38|29620.31
16:40:39|29620.04
16:40:40|29624.68
16:40:41|29626.27
16:40:42|29626.66
16:40:43|29627.5
16:40:44|29625.99
16:40:45|29628.06
16:40:46|29628.03
16:40:47|29630.79
16:40:48|29626.99
16:40:49|29629.3
16:40:50|29628.34
16:40:51|29625.22
16:40:52|29621.42
16:40:53|29622.46
16:40:54|29622.4
16:40:55|29620.31
16:40:56|29622.39
16:40:57|29627.42
16:40:58|29626.59
16:40:59|29622.96
16:41:00|29623.01
16:41:01|29624.02
16:41:03|29623.53
16:41:03|29625.52
16:41:04|29623.8
16:41:05|29623.8
16:41:06|29625.66
16:41:07|29623.01
16:41:08|29624.16
16:41:09|29624.59
16:41:10|29625.2
16:41:11|29624.3
16:41:12|29625.51
16:41:13|29624.66
16:41:14|29625.43
16:41:15|29624.1
16:41:16|29621.89
16:41:17|29618.82
16:41:18|29619.13
16:41:19|29616.64
16:41:20|29612.33
16:41:21|29611.76
16:41:22|29609.93
16:41:24|29609.02
16:41:25|29616.85
16:41:26|29618.48
16:41:27|29613.46
16:41:28|29612.92
16:41:29|29612.31
16:41:30|29609.92
16:41:31|29611.01
16:41:32|29608.6
16:41:33|29604.91
16:41:34|29606.08
16:41:35|29601.66
16:41:36|29601.68
16:41:37|29606.
16:41:38|29606.21
16:41:39|29606.21
16:41:40|29605.78
16:41:41|29606.21
16:41:42|29605.76
16:41:43|29604.67
16:41:44|29603.06
16:41:45|29603.26
16:41:46|29602.69
16:41:47|29603.56
16:41:48|29611.46
16:41:49|29610.7
16:41:50|29611.61
16:41:51|29613.32
16:41:53|29611.92
16:41:54|29614.15
16:41:54|29618.33
16:41:55|29619.31
16:41:57|29621.32
16:41:57|29620.3
16:41:58|29617.92
16:41:59|29620.44
16:42:01|29621.02
16:42:02|29621.25
16:42:02|29619.83
16:42:04|29621.6
16:42:05|29622.01
16:42:06|29622.
16:42:06|29621.25
16:42:08|29620.39
16:42:08|29622.03
16:42:10|29621.15
16:42:10|29620.97
16:42:12|29617.98
16:42:13|29618.36
16:42:14|29619.49
16:42:15|29620.34
16:42:15|29619.56
16:42:17|29617.11
16:42:17|29620.99
16:42:18|29621.17
16:42:20|29621.75
16:42:21|29621.75
16:42:22|29620.44
16:42:23|29621.88
16:42:23|29623.27
16:42:25|29621.08
16:42:26|29618.76
16:42:28|29619.41
16:42:28|29619.47
16:42:29|29619.64
16:42:31|29619.64
16:42:31|29617.84
16:42:32|29616.98
16:42:34|29618.27
16:42:35|29617.95
16:42:35|29620.7
16:42:37|29620.48
16:42:38|29620.9
16:42:39|29621.47
16:42:40|29620.94
16:42:41|29620.24
16:42:42|29620.9
16:42:42|29619.28
16:42:43|29617.24
16:42:45|29615.89
16:42:46|29615.21
16:42:47|29621.67
16:42:48|29622.13
16:42:49|29623.44
16:42:50|29623.54
16:42:51|29624.28
16:42:52|29627.37
16:42:53|29628.58
16:42:54|29628.49
16:42:55|29624.64
16:42:56|29622.98
16:42:57|29620.
16:42:58|29622.7
16:42:58|29626.05
16:43:00|29624.21
16:43:01|29624.86
16:43:02|29623.88
16:43:03|29620.01
16:43:03|29623.5
16:43:05|29623.79
16:43:06|29623.14
16:43:07|29624.09
16:43:07|29622.43
16:43:09|29623.06
16:43:09|29623.1
16:43:11|29623.09
16:43:12|29623.1
16:43:13|29623.1
16:43:14|29622.99
16:43:15|29619.41
16:43:16|29618.31
16:43:17|29618.52
16:43:18|29617.74
16:43:19|29617.08
16:43:19|29618.51
16:43:21|29617.76
16:43:22|29616.97
16:43:22|29617.93
16:43:24|29625.29
16:43:24|29628.35
16:43:25|29629.08
16:43:27|29627.69
16:43:29|29628.62
16:43:29|29620.51
16:43:30|29622.27
16:43:32|29624.45
16:43:32|29625.5
16:43:34|29624.03
16:43:35|29624.02
16:43:36|29624.67
16:43:37|29622.36
16:43:38|29620.54
16:43:39|29622.12
16:43:40|29621.12
16:43:41|29620.04
16:43:42|29620.3
16:43:43|29618.48
16:43:44|29620.77
16:43:45|29619.53
16:43:46|29620.72
16:43:47|29620.31
16:43:48|29619.97
16:43:49|29621.44
16:43:50|29619.07
16:43:51|29619.34
16:43:52|29619.35
16:43:53|29618.1
16:43:55|29617.77
16:43:55|29617.88
16:43:56|29618.8
16:43:57|29618.57
16:43:58|29618.14
16:43:59|29618.56
16:44:00|29617.93
16:44:01|29618.37
16:44:02|29623.97
16:44:03|29626.69
16:44:04|29625.73
16:44:05|29625.71
16:44:06|29630.42
16:44:07|29629.95
16:44:08|29630.65
16:44:09|29632.64
16:44:10|29630.4
16:44:11|29631.35
16:44:12|29631.61
16:44:13|29633.57
16:44:14|29631.76
16:44:15|29631.63
16:44:16|29638.
16:44:17|29635.71
16:44:18|29634.88
16:44:19|29629.63
16:44:20|29629.98
16:44:21|29631.05
16:44:22|29630.78
16:44:23|29631.98
16:44:24|29633.12
16:44:25|29631.91
16:44:26|29631.9
16:44:28|29631.65
16:44:29|29632.91
16:44:30|29632.6
16:44:31|29632.16
16:44:32|29631.46
16:44:33|29630.7
16:44:35|29627.72
16:44:35|29627.66
16:44:36|29626.48
16:44:37|29626.76
16:44:38|29627.6
16:44:40|29628.06
16:44:41|29625.5
16:44:41|29628.06
16:44:42|29626.2
16:44:43|29625.
16:44:45|29625.82
16:44:46|29625.47
16:44:46|29625.41
16:44:47|29624.57
16:44:48|29625.59
16:44:49|29624.53
16:44:50|29622.36
16:44:51|29620.
16:44:52|29622.37
16:44:54|29621.29
16:44:54|29620.09
16:44:55|29624.28
16:44:57|29623.93
16:44:58|29626.82
16:44:58|29626.38
16:45:00|29627.33
16:45:00|29628.96
16:45:02|29629.18
16:45:03|29630.03
16:45:03|29627.37
16:45:04|29627.81
16:45:06|29628.78
16:45:06|29629.51
16:45:07|29628.3
16:45:08|29628.73
16:45:09|29629.1
16:45:10|29628.09
16:45:11|29629.64
16:45:12|29633.34
16:45:13|29636.75
16:45:15|29638.51
16:45:15|29637.39
16:45:16|29638.12
16:45:17|29638.14
16:45:19|29637.1
16:45:20|29640.51
16:45:20|29640.51
16:45:21|29639.7
16:45:22|29640.33
16:45:23|29640.5
16:45:24|29640.54
16:45:25|29640.75
16:45:26|29641.
16:45:28|29631.22
16:45:28|29632.61
16:45:30|29628.66
16:45:31|29625.01
16:45:32|29623.35
16:45:33|29622.
16:45:34|29626.18
16:45:35|29623.11
16:45:36|29624.56
16:45:38|29622.93
16:45:38|29625.07
16:45:40|29623.43
16:45:41|29622.64
16:45:42|29622.28
16:45:43|29627.54
16:45:44|29626.75
16:45:45|29625.39
16:45:46|29625.39
16:45:46|29628.21
16:45:47|29629.37
16:45:49|29626.98
16:45:50|29627.96
16:45:51|29627.96
16:45:52|29627.09
16:45:53|29628.95
16:45:54|29627.95
16:45:55|29628.14
16:45:56|29628.06
16:45:57|29628.53
16:45:58|29625.25
16:45:59|29630.7
16:46:00|29629.21
16:46:01|29631.22
16:46:02|29633.12
16:46:02|29637.93
16:46:04|29635.13
16:46:05|29636.88
16:46:06|29636.86
16:46:07|29637.95
16:46:08|29637.12
16:46:09|29638.92
16:46:10|29638.88
16:46:11|29639.05
16:46:12|29638.8
16:46:13|29639.
16:46:14|29642.87
16:46:15|29640.69
16:46:16|29633.39
16:46:17|29633.86
16:46:18|29639.82
16:46:19|29639.23
16:46:20|29637.85
16:46:21|29637.72
16:46:22|29638.09
16:46:23|29637.47
16:46:24|29636.96
16:46:25|29636.52
16:46:26|29631.63
16:46:27|29632.75
16:46:28|29636.05
16:46:29|29637.66
16:46:31|29637.17
16:46:31|29637.46
16:46:32|29637.76
16:46:34|29638.41
16:46:35|29637.3
16:46:35|29637.2
16:46:37|29633.03
16:46:38|29636.01
16:46:39|29635.72
16:46:40|29639.16
16:46:41|29639.77
16:46:42|29639.7
16:46:43|29639.7
16:46:44|29639.06
16:46:45|29641.44
16:46:46|29642.48
16:46:47|29641.56
16:46:48|29642.04
16:46:48|29646.82
16:46:50|29648.62
16:46:50|29649.66
16:46:52|29648.54
16:46:52|29644.67
16:46:54|29647.37
16:46:55|29649.65
16:46:56|29647.34
16:46:57|29655.
16:46:58|29651.6
16:46:59|29651.67
16:47:00|29651.06
16:47:01|29651.3
16:47:02|29650.69
16:47:03|29652.43
16:47:04|29654.54
16:47:05|29652.28
16:47:06|29650.2
16:47:07|29648.13
16:47:08|29648.65
16:47:09|29648.71
16:47:10|29647.82
16:47:11|29650.84
16:47:12|29650.23
16:47:13|29649.44
16:47:14|29654.59
16:47:15|29654.91
16:47:16|29655.15
16:47:17|29655.82
16:47:18|29655.82
16:47:19|29655.
16:47:20|29658.98
16:47:21|29654.08
16:47:22|29655.71
16:47:23|29649.55
16:47:24|29651.11
16:47:25|29651.16
16:47:26|29650.2
16:47:27|29650.5
16:47:28|29649.9
16:47:29|29651.61
16:47:30|29655.72
16:47:31|29657.77
16:47:32|29658.98
16:47:33|29656.53
16:47:34|29658.29
16:47:35|29657.6
16:47:36|29658.61
16:47:38|29660.51
16:47:38|29660.54
16:47:39|29659.71
16:47:40|29659.78
16:47:41|29660.58
16:47:42|29659.66
16:47:43|29654.07
16:47:44|29658.05
16:47:45|29658.11
16:47:46|29650.23
16:47:47|29649.24
16:47:48|29647.59
16:47:49|29648.47
16:47:50|29649.42
16:47:51|29648.42
16:47:52|29646.45
16:47:53|29643.43
16:47:54|29648.88
16:47:55|29645.07
16:47:56|29645.
16:47:57|29646.99
16:47:58|29644.82
16:47:59|29644.63
16:48:00|29643.19
16:48:01|29642.61
16:48:02|29641.79
16:48:03|29640.95
16:48:04|29644.8
16:48:05|29649.99
16:48:06|29665.7
16:48:07|29666.07
16:48:08|29665.28
16:48:09|29667.14
16:48:10|29665.28
16:48:11|29664.8
16:48:12|29666.7
16:48:13|29666.26
16:48:14|29667.83
16:48:15|29666.17
16:48:16|29665.74
16:48:17|29665.62
16:48:18|29669.54
16:48:19|29662.23
16:48:20|29661.68
16:48:21|29668.82
16:48:22|29672.29
16:48:23|29673.6
16:48:25|29668.7
16:48:25|29668.94
16:48:26|29668.69
16:48:27|29668.94
16:48:29|29669.49
16:48:30|29668.28
16:48:31|29670.27
16:48:32|29670.87
16:48:33|29669.25
16:48:34|29670.4
16:48:35|29671.43
16:48:36|29671.23
16:48:37|29672.3
16:48:39|29672.18
16:48:39|29671.97
16:48:40|29670.52
16:48:41|29670.51
16:48:42|29669.4
16:48:43|29669.83
16:48:44|29670.16
16:48:45|29668.07
16:48:47|29668.15
16:48:47|29671.73
16:48:48|29670.22
16:48:49|29670.71
16:48:50|29671.44
16:48:51|29670.22
16:48:52|29670.57
16:48:53|29671.04
16:48:54|29670.26
16:48:55|29672.57
16:48:56|29676.32
16:48:57|29676.9
16:48:58|29676.87
16:48:59|29677.83
16:49:00|29678.56
16:49:01|29677.64
16:49:03|29678.9
16:49:03|29678.95
16:49:04|29680.2
16:49:05|29681.52
16:49:06|29680.27
16:49:07|29682.93
16:49:08|29683.47
16:49:09|29676.44
16:49:10|29679.29
16:49:11|29682.19
16:49:12|29682.68
16:49:13|29684.31
16:49:14|29684.33
16:49:15|29690.49
16:49:16|29690.98
16:49:17|29690.51
16:49:19|29692.26
16:49:19|29689.42
16:49:20|29690.33
16:49:21|29684.1
16:49:22|29683.44
16:49:23|29681.05
16:49:24|29680.53
16:49:25|29681.77
16:49:26|29676.2
16:49:27|29675.09
16:49:28|29673.21
16:49:29|29674.59
16:49:30|29678.44
16:49:31|29678.22
16:49:33|29676.87
16:49:34|29679.16
16:49:35|29683.5
16:49:36|29684.8
16:49:37|29684.7
16:49:38|29684.74
16:49:39|29687.1
16:49:40|29687.77
16:49:41|29687.38
16:49:42|29689.
16:49:43|29690.23
16:49:45|29691.35
16:49:45|29689.7
16:49:46|29689.66
16:49:47|29687.2
16:49:48|29685.23
16:49:49|29686.98
16:49:50|29686.13
16:49:51|29682.07
16:49:52|29683.79
16:49:53|29685.1
16:49:55|29682.74
16:49:55|29682.74
16:49:56|29681.
16:49:57|29680.99
16:49:58|29682.46
16:49:59|29682.46
16:50:00|29682.55
16:50:02|29681.02
16:50:02|29681.23
16:50:03|29680.05
16:50:05|29681.28
16:50:05|29681.52
16:50:06|29682.6
16:50:07|29679.56
16:50:08|29679.79
16:50:09|29679.79
16:50:10|29679.79
16:50:12|29678.89
16:50:12|29680.
16:50:13|29679.66
16:50:14|29679.6
16:50:16|29677.62
16:50:17|29676.93
16:50:18|29678.33
16:50:19|29678.19
16:50:19|29676.72
16:50:20|29677.
16:50:21|29675.04
16:50:22|29676.5
16:50:23|29676.5
16:50:25|29674.25
16:50:25|29674.9
16:50:26|29673.15
16:50:27|29672.51
16:50:28|29671.08
16:50:29|29671.36
16:50:30|29672.57
16:50:32|29673.5
16:50:32|29672.91
16:50:33|29675.23
16:50:35|29679.1
16:50:36|29676.49
16:50:37|29676.62
16:50:38|29676.73
16:50:39|29676.78
16:50:40|29675.
16:50:41|29676.76
16:50:42|29680.74
16:50:43|29679.26
16:50:44|29682.09
16:50:45|29681.85
16:50:46|29680.43
16:50:47|29680.7
16:50:48|29680.68
16:50:49|29674.47
16:50:50|29673.16
16:50:51|29674.53
16:50:52|29677.36
16:50:53|29676.36
16:50:54|29677.04
16:50:55|29676.04
16:50:56|29673.96
16:50:57|29672.73
16:50:58|29672.75
16:50:59|29671.32
16:51:00|29672.6
16:51:01|29673.94
16:51:02|29675.
16:51:03|29674.96
16:51:04|29673.31
16:51:06|29674.96
16:51:06|29674.94
16:51:07|29675.
16:51:08|29673.61
16:51:09|29677.15
16:51:10|29683.27
16:51:11|29680.69
16:51:12|29679.23
16:51:13|29679.12
16:51:14|29679.99
16:51:15|29683.95
16:51:16|29685.97
16:51:17|29685.04
16:51:18|29686.34
16:51:19|29687.47
16:51:20|29687.51
16:51:21|29687.48
16:51:22|29688.65
16:51:23|29683.5
16:51:24|29686.05
16:51:25|29686.27
16:51:26|29683.8
16:51:27|29683.24
16:51:28|29683.28
16:51:29|29682.82
16:51:30|29685.44
16:51:31|29683.1
16:51:32|29681.31
16:51:33|29682.
16:51:35|29682.95
16:51:36|29682.12
16:51:37|29686.25
16:51:38|29686.03
16:51:38|29686.64
16:51:40|29684.97
16:51:41|29684.77
16:51:42|29684.12
16:51:43|29684.19
16:51:44|29684.12
16:51:45|29683.65
16:51:46|29683.65
16:51:47|29686.21
16:51:48|29686.02
16:51:49|29686.01
16:51:50|29683.68
16:51:51|29680.62
16:51:52|29681.25
16:51:53|29679.42
16:51:54|29678.95
16:51:55|29682.85
16:51:56|29683.93
16:51:57|29682.42
16:51:58|29681.8
16:51:59|29682.08
16:52:00|29683.36
16:52:01|29680.86
16:52:02|29682.32
16:52:03|29683.15
16:52:04|29683.11
16:52:05|29683.55
16:52:06|29684.14
16:52:07|29684.1
16:52:08|29684.06
16:52:09|29685.24
16:52:10|29685.59
16:52:11|29686.7
16:52:12|29685.74
16:52:13|29685.11
16:52:14|29682.96
16:52:15|29684.37
16:52:16|29684.34
16:52:17|29686.68
16:52:19|29686.17
16:52:19|29690.28
16:52:20|29688.05
16:52:21|29692.52
16:52:22|29693.99
16:52:23|29693.28
16:52:24|29690.39
16:52:25|29689.34
16:52:26|29689.31
16:52:27|29686.55
16:52:28|29687.27
16:52:29|29684.35
16:52:30|29686.
16:52:31|29687.08
16:52:32|29676.84
16:52:33|29677.7
16:52:34|29678.77
16:52:36|29678.08
16:52:37|29678.25
16:52:38|29677.15
16:52:39|29679.46
16:52:40|29680.85
16:52:41|29677.15
16:52:42|29672.14
16:52:43|29667.18
16:52:44|29664.96
16:52:45|29666.87
16:52:46|29665.61
16:52:47|29665.65
16:52:48|29664.28
16:52:49|29660.86
16:52:50|29659.84
16:52:51|29658.76
16:52:52|29657.03
16:52:53|29655.89
16:52:54|29654.15
16:52:55|29652.78
16:52:56|29654.53
16:52:57|29657.13
16:52:58|29658.03
16:52:59|29660.11
16:53:00|29658.72
16:53:01|29658.72
16:53:02|29659.75
16:53:03|29658.32
16:53:04|29660.03
16:53:05|29659.79
16:53:06|29659.8
16:53:07|29660.
16:53:08|29659.91
16:53:09|29660.53
16:53:10|29659.35
16:53:11|29658.3
16:53:12|29656.98
16:53:13|29658.17
16:53:14|29657.56
16:53:15|29657.41
16:53:16|29655.08
16:53:17|29660.84
16:53:18|29661.74
16:53:19|29659.65
16:53:20|29659.66
16:53:21|29659.66
16:53:22|29659.09
16:53:23|29659.66
16:53:24|29655.43
16:53:25|29657.06
16:53:26|29658.9
16:53:27|29660.12
16:53:28|29660.8
16:53:29|29661.58
16:53:30|29660.66
16:53:31|29660.66
16:53:32|29661.97
16:53:33|29661.
16:53:34|29662.35
16:53:35|29664.
16:53:36|29662.5
16:53:38|29661.98
16:53:39|29663.74
16:53:40|29663.7
16:53:41|29663.02
16:53:42|29662.84
16:53:43|29656.09
16:53:44|29657.07
16:53:45|29655.18
16:53:46|29653.22
16:53:47|29653.13
16:53:48|29653.4
16:53:49|29653.32
16:53:50|29655.35
16:53:51|29653.24
16:53:52|29652.77
16:53:53|29652.8
16:53:54|29651.02
16:53:55|29656.61
16:53:56|29653.84
16:53:57|29654.64
16:53:58|29654.59
16:53:59|29654.7
16:54:00|29653.36
16:54:01|29655.23
16:54:02|29655.07
16:54:03|29655.58
16:54:04|29655.59
16:54:05|29652.85
16:54:06|29654.43
16:54:07|29653.32
16:54:08|29654.43
16:54:09|29654.43
16:54:10|29654.43
16:54:11|29653.87
16:54:13|29654.06
16:54:14|29649.91
16:54:14|29651.89
16:54:15|29650.09
16:54:16|29649.17
16:54:17|29649.99
16:54:19|29649.73
16:54:19|29649.9
16:54:20|29649.9
16:54:21|29649.22
16:54:22|29649.23
16:54:24|29648.43
16:54:24|29648.04
16:54:26|29648.8
16:54:26|29648.41
16:54:27|29647.16
16:54:28|29646.82
16:54:29|29647.4
16:54:31|29647.4
16:54:31|29647.42
16:54:32|29647.3
16:54:33|29646.55
16:54:34|29647.1
16:54:35|29648.25
16:54:36|29647.16
16:54:38|29646.13
16:54:39|29640.79
16:54:40|29641.26
16:54:41|29641.59
16:54:42|29640.34
16:54:43|29642.32
16:54:44|29642.82
16:54:45|29641.19
16:54:46|29642.25
16:54:47|29642.51
16:54:48|29642.33
16:54:49|29642.57
16:54:51|29641.94
16:54:51|29640.03
16:54:52|29638.39
16:54:53|29637.59
16:54:54|29636.56
16:54:55|29638.78
16:54:56|29639.31
16:54:57|29637.78
16:54:58|29638.31
16:54:59|29637.31
16:55:00|29638.47
16:55:02|29635.69
16:55:02|29638.74
16:55:03|29637.91
16:55:04|29637.55
16:55:05|29637.13
16:55:07|29637.59
16:55:07|29637.77
16:55:08|29634.97
16:55:09|29636.52
16:55:10|29635.69
16:55:11|29632.38
16:55:12|29633.67
16:55:13|29635.02
16:55:14|29635.29
16:55:15|29633.44
16:55:16|29633.26
16:55:17|29633.4
16:55:18|29633.4
16:55:19|29634.43
16:55:20|29633.9
16:55:21|29635.32
16:55:23|29635.88
16:55:23|29634.72
16:55:24|29634.37
16:55:25|29634.56
16:55:26|29634.65
16:55:27|29635.14
16:55:28|29633.47
16:55:29|29633.23
16:55:30|29633.88
16:55:31|29633.69
16:55:32|29633.6
16:55:33|29631.67
16:55:34|29632.46
16:55:35|29632.58
16:55:36|29631.65
16:55:37|29632.41
16:55:39|29631.
16:55:39|29639.99
16:55:41|29640.92
16:55:42|29638.61
16:55:43|29643.61
16:55:44|29641.64
16:55:45|29642.91
16:55:46|29638.64
16:55:48|29637.25
16:55:48|29638.48
16:55:49|29638.59
16:55:50|29638.65
16:55:51|29643.8
16:55:52|29642.39
16:55:53|29642.38
16:55:54|29642.11
16:55:55|29640.42
16:55:56|29640.95
16:55:57|29639.1
16:55:58|29639.03
16:55:59|29640.12
16:56:00|29638.94
16:56:01|29640.33
16:56:02|29641.
16:56:03|29640.96
16:56:04|29640.96
16:56:05|29639.38
16:56:06|29637.75
16:56:07|29638.17
16:56:08|29637.66
16:56:09|29637.4
16:56:10|29638.55
16:56:11|29638.36
16:56:12|29636.33
16:56:13|29637.18
16:56:14|29640.47
16:56:15|29640.36
16:56:16|29642.36
16:56:17|29643.
16:56:18|29643.67
16:56:19|29641.08
16:56:20|29642.84
16:56:21|29644.1
16:56:22|29643.5
16:56:23|29642.58
16:56:24|29643.69
16:56:25|29644.69
16:56:26|29644.06
16:56:27|29644.06
16:56:28|29641.34
16:56:29|29642.77
16:56:30|29644.1
16:56:31|29639.4
16:56:32|29638.88
16:56:33|29638.87
16:56:34|29638.85
16:56:35|29640.73
16:56:36|29640.96
16:56:37|29639.91
16:56:38|29641.66
16:56:39|29633.
16:56:41|29628.1
16:56:42|29628.35
16:56:43|29630.2
16:56:44|29631.77
16:56:45|29632.64
16:56:45|29632.93
16:56:47|29635.48
16:56:47|29633.9
16:56:49|29635.29
16:56:50|29636.47
16:56:51|29636.52
16:56:51|29636.52
16:56:53|29634.97
16:56:54|29636.2
16:56:55|29636.2
16:56:56|29636.03
16:56:57|29638.76
16:56:58|29638.86
16:56:59|29637.86
16:57:00|29639.5
16:57:01|29637.82
16:57:02|29638.62
16:57:03|29639.23
16:57:04|29637.84
16:57:05|29636.54
16:57:06|29634.86
16:57:07|29632.87
16:57:08|29634.48
16:57:09|29634.73
16:57:10|29634.46
16:57:11|29635.19
16:57:12|29634.86
16:57:13|29635.77
16:57:14|29634.82
16:57:15|29636.64
16:57:16|29636.47
16:57:17|29635.01
16:57:18|29634.86
16:57:19|29633.82
16:57:20|29636.18
16:57:21|29635.41
16:57:23|29633.68
16:57:23|29634.64
16:57:24|29634.64
16:57:25|29642.9
16:57:26|29644.61
16:57:27|29641.83
16:57:28|29642.83
16:57:29|29641.91
16:57:30|29641.63
16:57:31|29641.46
16:57:32|29640.38
16:57:33|29641.94
16:57:34|29641.09
16:57:35|29641.94
16:57:36|29640.94
16:57:37|29638.48
16:57:38|29638.57
16:57:39|29640.59
16:57:41|29639.21
16:57:42|29639.95
16:57:43|29640.14
16:57:45|29642.08
16:57:46|29638.7
16:57:47|29636.66
16:57:47|29637.28
16:57:49|29636.57
16:57:50|29635.15
16:57:51|29635.15
16:57:52|29635.15
16:57:53|29635.15
16:57:54|29636.41
16:57:55|29634.91
16:57:56|29636.49
16:57:57|29636.74
16:57:58|29635.18
16:57:59|29636.45
16:58:00|29635.51
16:58:01|29636.36
16:58:02|29636.63
16:58:03|29637.11
16:58:04|29635.38
16:58:05|29635.23
16:58:06|29635.39
16:58:07|29635.39
16:58:08|29636.74
16:58:09|29635.04
16:58:10|29629.46
16:58:11|29633.77
16:58:12|29632.47
16:58:13|29631.87
16:58:14|29632.12
16:58:15|29631.33
16:58:16|29631.11
16:58:17|29629.21
16:58:18|29637.95
16:58:19|29635.92
16:58:20|29634.6
16:58:21|29634.08
16:58:22|29634.88
16:58:23|29638.51
16:58:24|29640.31
16:58:25|29635.73
16:58:26|29634.03
16:58:27|29635.95
16:58:28|29633.41
16:58:29|29635.89
16:58:30|29635.01
16:58:31|29634.78
16:58:32|29634.14
16:58:33|29634.47
16:58:34|29627.77
16:58:35|29630.1
16:58:36|29630.74
16:58:37|29630.04
16:58:38|29634.3
16:58:39|29633.66
16:58:40|29632.39
16:58:41|29632.42
16:58:43|29632.96
16:58:43|29632.96
16:58:45|29633.36
16:58:45|29632.07
16:58:47|29632.96
16:58:48|29634.73
16:58:49|29634.12
16:58:50|29635.05
16:58:51|29634.99
16:58:52|29632.61
16:58:53|29633.31
16:58:54|29632.64
16:58:55|29632.64
16:58:56|29633.88
16:58:57|29633.16
16:58:58|29631.77
16:58:59|29632.19
16:59:00|29632.66
16:59:01|29631.83
16:59:02|29632.28
16:59:03|29633.02
16:59:04|29634.46
16:59:05|29633.97
16:59:06|29631.42
16:59:07|29632.24
16:59:08|29631.46
16:59:09|29633.
16:59:10|29633.33
16:59:11|29632.75
16:59:12|29632.21
16:59:13|29631.77
16:59:14|29630.77
16:59:15|29630.68
16:59:16|29630.82
16:59:17|29630.52
16:59:18|29630.88
16:59:19|29631.24
16:59:20|29631.75
16:59:21|29631.75
16:59:22|29631.44
16:59:23|29630.52
16:59:24|29630.03
16:59:25|29631.14
16:59:26|29628.44
16:59:27|29630.03
16:59:28|29628.81
16:59:29|29629.69
16:59:30|29629.05
16:59:31|29629.66
16:59:32|29627.9
16:59:33|29627.
16:59:34|29627.9
16:59:35|29627.89
16:59:36|29628.2
16:59:37|29628.9
16:59:38|29627.71
16:59:39|29628.8
16:59:40|29627.89
16:59:41|29626.47
16:59:42|29627.79
16:59:43|29628.45
16:59:45|29625.59
16:59:45|29624.02
16:59:46|29619.68
16:59:47|29622.39
16:59:48|29622.39
16:59:49|29621.41
16:59:50|29620.17
16:59:51|29619.81
16:59:52|29619.28
16:59:53|29620.13
16:59:54|29619.56
16:59:55|29617.91
16:59:56|29617.
16:59:57|29618.6
16:59:58|29616.82
16:59:59|29615.73
17:00:00|29617.69
17:00:01|29625.88
17:00:02|29625.24
17:00:03|29624.97
17:00:04|29625.6
17:00:06|29627.88
17:00:06|29628.81
17:00:07|29629.96
17:00:09|29631.69
17:00:09|29631.67
17:00:10|29631.34
17:00:12|29633.89
17:00:13|29633.61
17:00:14|29635.46
17:00:14|29632.15
17:00:16|29634.16
17:00:17|29634.72
17:00:17|29635.49
17:00:18|29635.93
17:00:19|29636.98
17:00:20|29637.43
17:00:22|29640.63
17:00:22|29639.97
17:00:23|29641.52
17:00:25|29641.52
17:00:25|29641.39
17:00:26|29641.52
17:00:28|29641.81
17:00:28|29642.65
17:00:29|29642.65
17:00:30|29641.8
17:00:31|29644.33
17:00:32|29644.51
17:00:34|29647.67
17:00:34|29647.04
17:00:35|29647.37
17:00:36|29647.39
17:00:38|29645.31
17:00:39|29643.63
17:00:40|29645.79
17:00:41|29643.61
17:00:42|29646.71
17:00:42|29646.77
17:00:44|29644.3
17:00:46|29645.51
17:00:47|29645.46
17:00:48|29645.79
17:00:49|29645.79
17:00:49|29646.54
17:00:50|29646.73
17:00:52|29646.98
17:00:52|29646.49
17:00:53|29645.41
17:00:55|29645.41
17:00:56|29646.8
17:00:57|29645.27
17:00:58|29645.32
17:00:59|29646.03
17:01:00|29645.6
17:01:01|29644.51
17:01:01|29648.97
17:01:03|29645.89
17:01:03|29644.67
17:01:04|29644.73
17:01:05|29645.58
17:01:06|29646.47
17:01:07|29645.4
17:01:09|29646.63
17:01:09|29646.82
17:01:11|29646.2
17:01:12|29645.37
17:01:13|29646.81
17:01:14|29647.61
17:01:15|29646.36
17:01:16|29646.83
17:01:17|29643.74
17:01:18|29644.51
17:01:19|29643.45
17:01:20|29644.19
17:01:21|29642.79
17:01:22|29642.79
17:01:23|29642.85
17:01:24|29644.33
17:01:24|29643.04
17:01:26|29643.29
17:01:26|29645.04
17:01:28|29645.02
17:01:29|29645.02
17:01:29|29645.67
17:01:31|29645.43
17:01:32|29644.1
17:01:33|29642.79
17:01:34|29640.54
17:01:35|29642.87
17:01:36|29642.4
17:01:37|29642.91
17:01:38|29643.05
17:01:39|29643.12
17:01:40|29641.92
17:01:40|29644.06
17:01:42|29642.96
17:01:42|29642.96
17:01:44|29642.96
17:01:45|29642.05
17:01:47|29642.24
17:01:47|29641.35
17:01:48|29641.94
17:01:50|29642.86
17:01:51|29643.03
17:01:52|29648.61
17:01:53|29647.51
17:01:53|29647.51
17:01:55|29648.91
17:01:56|29649.96
17:01:57|29649.2
17:01:58|29649.99
17:01:58|29649.38
17:02:00|29650.
17:02:01|29650.5
17:02:02|29649.35
17:02:03|29649.25
17:02:04|29649.8
17:02:05|29646.73
17:02:05|29645.6
17:02:07|29646.73
17:02:07|29649.3
17:02:09|29651.29
17:02:10|29651.26
17:02:11|29651.47
17:02:12|29653.37
17:02:13|29653.34
17:02:14|29653.36
17:02:14|29652.7
17:02:16|29652.53
17:02:17|29640.74
17:02:18|29636.39
17:02:18|29639.29
17:02:20|29653.43
17:02:21|29654.34
17:02:22|29654.17
17:02:23|29653.49
17:02:24|29653.18
17:02:25|29653.09
17:02:26|29653.09
17:02:27|29652.92
17:02:28|29653.04
17:02:29|29655.49
17:02:30|29655.64
17:02:31|29655.87
17:02:32|29656.18
17:02:33|29656.79
17:02:34|29656.79
17:02:35|29655.33
17:02:36|29655.33
17:02:37|29656.04
17:02:38|29656.44
17:02:39|29656.67
17:02:40|29659.03
17:02:41|29659.04
17:02:42|29659.39
17:02:43|29659.09
17:02:44|29657.78
17:02:45|29658.22
17:02:47|29659.77
17:02:47|29660.88
17:02:48|29660.77
17:02:49|29659.01
17:02:51|29659.22
17:02:52|29659.4
17:02:53|29659.51
17:02:54|29659.31
17:02:55|29659.99
17:02:56|29656.9
17:02:57|29651.06
17:02:58|29651.05
17:02:59|29647.69
17:03:00|29650.28
17:03:01|29649.74
17:03:02|29648.01
17:03:03|29650.7
17:03:04|29652.05
17:03:05|29658.9
17:03:06|29661.39
17:03:07|29658.8
17:03:08|29659.69
17:03:09|29659.69
17:03:10|29660.28
17:03:11|29660.02
17:03:12|29661.02
17:03:13|29664.42
17:03:14|29665.69
17:03:15|29665.92
17:03:16|29664.59
17:03:17|29667.21
17:03:18|29666.22
17:03:19|29666.8
17:03:20|29667.45
17:03:21|29674.48
17:03:22|29671.12
17:03:23|29672.79
17:03:24|29671.12
17:03:25|29672.06
17:03:26|29666.39
17:03:27|29667.35
17:03:28|29668.35
17:03:29|29668.97
17:03:30|29668.93
17:03:31|29673.99
17:03:32|29673.08
17:03:33|29670.45
17:03:34|29671.64
17:03:35|29671.77
17:03:36|29670.93
17:03:37|29671.1
17:03:38|29670.29
17:03:39|29670.07
17:03:40|29668.75
17:03:41|29669.8
17:03:42|29668.58
17:03:43|29668.3
17:03:44|29668.47
17:03:45|29668.47
17:03:46|29667.81
17:03:48|29669.72
17:03:49|29669.69
17:03:50|29669.93
17:03:51|29670.34
17:03:52|29669.92
17:03:53|29668.67
17:03:54|29669.52
17:03:55|29659.7
17:03:56|29659.88
17:03:56|29656.51
17:03:57|29655.09
17:03:59|29655.09
17:04:00|29655.05
17:04:01|29655.09
17:04:02|29655.49
17:04:03|29656.49
17:04:03|29657.49
17:04:04|29656.92
17:04:06|29658.94
17:04:07|29657.58
17:04:08|29656.32
17:04:09|29656.93
17:04:10|29656.51
17:04:11|29656.91
17:04:12|29659.15
17:04:13|29659.15
17:04:14|29658.59
17:04:15|29658.54
17:04:16|29657.85
17:04:17|29657.79
17:04:18|29657.79
17:04:19|29656.78
17:04:20|29658.48
17:04:21|29659.1
17:04:22|29660.26
17:04:23|29659.81
17:04:24|29659.14
17:04:25|29658.46
17:04:26|29656.
17:04:27|29656.
17:04:28|29657.49
17:04:29|29657.49
17:04:30|29657.43
17:04:31|29657.21
17:04:32|29657.57
17:04:33|29657.51
17:04:34|29657.85
17:04:35|29657.8
17:04:36|29657.36
17:04:37|29655.66
17:04:38|29655.2
17:04:39|29656.15
17:04:40|29656.52
17:04:41|29655.18
17:04:42|29655.18
17:04:43|29656.55
17:04:44|29655.9
17:04:45|29655.3
17:04:46|29656.54
17:04:47|29655.19
17:04:49|29655.58
17:04:50|29655.86
17:04:51|29655.35
17:04:51|29654.52
17:04:53|29649.
17:04:54|29652.35
17:04:55|29651.65
17:04:56|29652.36
17:04:57|29651.11
17:04:58|29652.35
17:04:59|29653.68
17:05:00|29651.62
17:05:01|29650.4
17:05:02|29651.34
17:05:02|29642.36
17:05:04|29642.02
17:05:05|29641.1
17:05:06|29635.09
17:05:07|29636.26
17:05:08|29636.26
17:05:09|29636.89
17:05:10|29634.25
17:05:11|29631.79
17:05:12|29629.55
17:05:13|29624.78
17:05:14|29628.95
17:05:15|29627.63
17:05:16|29626.46
17:05:17|29627.11
17:05:18|29626.56
17:05:19|29625.09
17:05:20|29626.07
17:05:21|29627.3
17:05:22|29621.56
17:05:23|29623.21
17:05:24|29621.09
17:05:25|29623.19
17:05:26|29620.02
17:05:27|29616.95
17:05:28|29622.22
17:05:29|29622.58
17:05:30|29609.66
17:05:31|29609.19
17:05:32|29610.21
17:05:33|29608.35
17:05:34|29613.23
17:05:35|29608.03
17:05:36|29602.86
17:05:37|29604.42
17:05:38|29604.42
17:05:39|29604.58
17:05:40|29605.4
17:05:41|29606.03
17:05:42|29602.14
17:05:43|29599.98
17:05:44|29601.72
17:05:45|29603.46
17:05:46|29601.71
17:05:47|29601.76
17:05:48|29608.97
17:05:49|29608.34
17:05:50|29606.28
17:05:51|29606.93
17:05:53|29606.66
17:05:53|29606.27
17:05:54|29606.93
17:05:55|29606.81
17:05:56|29607.13
17:05:57|29606.9
17:05:59|29605.39
17:06:00|29604.95
17:06:00|29602.23
17:06:01|29601.33
17:06:03|29601.11
17:06:03|29601.92
17:06:05|29602.9
17:06:06|29603.71
17:06:06|29601.59
17:06:07|29602.48
17:06:09|29602.69
17:06:09|29601.8
17:06:11|29602.99
17:06:12|29602.99
17:06:12|29601.77
17:06:14|29602.1
17:06:14|29602.16
17:06:15|29603.75
17:06:16|29603.2
17:06:17|29600.89
17:06:19|29600.6
17:06:19|29601.61
17:06:21|29605.44
17:06:22|29605.16
17:06:23|29604.2
17:06:23|29603.17
17:06:25|29602.96
17:06:25|29602.32
17:06:27|29604.18
17:06:28|29599.5
17:06:29|29599.98
17:06:30|29600.68
17:06:31|29598.84
17:06:32|29599.91
17:06:33|29600.79
17:06:34|29601.15
17:06:35|29601.15
17:06:36|29605.14
17:06:37|29603.96
17:06:38|29602.88
17:06:39|29603.18
17:06:40|29605.53
17:06:41|29607.29
17:06:42|29604.
17:06:43|29603.1
17:06:44|29603.19
17:06:46|29603.78
17:06:46|29603.08
17:06:47|29592.37
17:06:48|29589.61
17:06:50|29587.54
17:06:51|29582.66
17:06:52|29585.89
17:06:53|29587.4
17:06:54|29585.21
17:06:55|29580.44
17:06:56|29581.9
17:06:57|29581.
17:06:58|29580.91
17:06:59|29580.82
17:07:00|29575.75
17:07:02|29577.75
17:07:02|29575.02
17:07:03|29578.12
17:07:04|29578.5
17:07:05|29578.15
17:07:06|29574.
17:07:07|29578.14
17:07:08|29578.6
17:07:09|29577.24
17:07:10|29578.63
17:07:11|29579.75
17:07:12|29577.08
17:07:13|29572.97
17:07:14|29574.48
17:07:15|29573.35
17:07:16|29574.46
17:07:17|29575.58
17:07:18|29575.65
17:07:19|29577.22
17:07:20|29576.21
17:07:21|29578.5
17:07:22|29583.19
17:07:23|29582.18
17:07:24|29583.22
17:07:25|29582.68
17:07:26|29582.17
17:07:27|29582.59
17:07:28|29582.59
17:07:29|29581.7
17:07:30|29581.38
17:07:31|29581.01
17:07:32|29580.8
17:07:33|29580.17
17:07:34|29579.14
17:07:35|29580.81
17:07:36|29579.64
17:07:37|29579.17
17:07:38|29579.87
17:07:39|29580.01
17:07:40|29581.66
17:07:41|29585.44
17:07:42|29585.94
17:07:43|29585.53
17:07:44|29589.62
17:07:45|29582.31
17:07:46|29581.93
17:07:47|29584.48
17:07:48|29583.97
17:07:49|29584.94
17:07:51|29582.99
17:07:52|29581.77
17:07:53|29584.92
17:07:54|29584.24
17:07:55|29582.55
17:07:56|29583.86
17:07:57|29582.88
17:07:58|29580.31
17:07:59|29581.92
17:08:00|29577.77
17:08:01|29577.05
17:08:02|29580.77
17:08:03|29576.83
17:08:05|29578.73
17:08:05|29578.91
17:08:06|29577.55
17:08:08|29575.56
17:08:09|29576.44
17:08:10|29575.15
17:08:11|29579.31
17:08:11|29578.37
17:08:13|29578.78
17:08:14|29578.33
17:08:15|29579.07
17:08:16|29579.07
17:08:17|29578.93
17:08:18|29578.5
17:08:19|29579.24
17:08:20|29577.91
17:08:21|29578.76
17:08:22|29578.38
17:08:23|29578.38
17:08:24|29578.39
17:08:25|29578.29
17:08:26|29579.89
17:08:27|29579.54
17:08:28|29583.05
17:08:29|29580.94
17:08:30|29582.25
17:08:31|29582.86
17:08:32|29584.9
17:08:33|29584.83
17:08:34|29585.79
17:08:35|29585.43
17:08:36|29586.12
17:08:37|29585.82
17:08:38|29585.01
17:08:39|29583.01
17:08:40|29583.09
17:08:41|29585.13
17:08:42|29586.
17:08:43|29585.1
17:08:44|29585.07
17:08:45|29585.6
17:08:46|29584.35
17:08:47|29583.49
17:08:48|29587.25
17:08:49|29590.35
17:08:50|29589.33
17:08:51|29585.09
17:08:53|29584.51
17:08:53|29585.21
17:08:54|29585.16
17:08:55|29588.4
17:08:56|29589.03
17:08:57|29588.96
17:08:58|29589.97
17:08:59|29588.17
17:09:00|29588.08
17:09:01|29591.36
17:09:02|29592.32
17:09:03|29591.87
17:09:04|29591.4
17:09:05|29590.46
17:09:06|29590.06
17:09:07|29591.46
17:09:08|29592.26
17:09:09|29592.35
17:09:10|29592.84
17:09:11|29590.5
17:09:12|29590.93
17:09:13|29591.54
17:09:14|29591.
17:09:15|29590.28
17:09:16|29590.8
17:09:17|29590.58
17:09:18|29588.74
17:09:19|29591.69
17:09:20|29593.94
17:09:21|29592.56
17:09:22|29595.19
17:09:23|29595.62
17:09:24|29595.51
17:09:25|29591.85
17:09:26|29594.88
17:09:27|29597.16
17:09:28|29589.7
17:09:29|29594.58
17:09:30|29591.73
17:09:31|29592.46
17:09:32|29594.5
17:09:34|29594.53
17:09:34|29595.19
17:09:35|29599.62
17:09:37|29602.14
17:09:37|29604.32
17:09:38|29604.98
17:09:39|29602.6
17:09:40|29601.77
17:09:41|29600.99
17:09:43|29602.58
17:09:43|29606.43
17:09:44|29607.34
17:09:45|29606.27
17:09:46|29610.36
17:09:47|29610.49
17:09:48|29612.
17:09:49|29612.78
17:09:50|29606.91
17:09:51|29608.28
17:09:52|29608.88
17:09:54|29606.66
17:09:55|29607.35
17:09:56|29605.92
17:09:57|29605.92
17:09:58|29606.89
17:09:59|29607.96
17:10:00|29607.36
17:10:01|29606.75
17:10:02|29607.36
17:10:03|29605.84
17:10:04|29607.18
17:10:05|29606.4
17:10:06|29607.32
17:10:07|29607.32
17:10:08|29606.4
17:10:09|29607.2
17:10:10|29607.2
17:10:11|29608.88
17:10:12|29608.41
17:10:13|29610.91
17:10:14|29610.33
17:10:15|29610.33
17:10:16|29611.5
17:10:17|29612.09
17:10:18|29612.08
17:10:19|29608.29
17:10:20|29608.29
17:10:21|29609.88
17:10:22|29605.57
17:10:23|29608.48
17:10:24|29609.79
17:10:25|29613.88
17:10:26|29617.59
17:10:27|29617.52
17:10:28|29615.83
17:10:29|29616.22
17:10:30|29617.09
17:10:31|29615.42
17:10:32|29616.2
17:10:33|29616.21
17:10:34|29620.65
17:10:35|29619.67
17:10:36|29624.08
17:10:37|29621.22
17:10:38|29621.8
17:10:40|29620.57
17:10:40|29621.25
17:10:41|29622.26
17:10:42|29622.32
17:10:43|29621.27
17:10:44|29622.37
17:10:45|29624.85
17:10:46|29625.26
17:10:47|29620.82
17:10:48|29621.22
17:10:49|29619.78
17:10:50|29619.86
17:10:52|29620.28
17:10:52|29621.89
17:10:54|29621.41
17:10:55|29620.67
17:10:56|29617.47
17:10:56|29618.73
17:10:58|29620.63
17:10:59|29617.31
17:11:00|29618.59
17:11:02|29617.2
17:11:03|29617.18
17:11:03|29618.09
17:11:05|29617.76
17:11:06|29617.61
17:11:07|29617.59
17:11:08|29618.3
17:11:09|29618.3
17:11:10|29618.46
17:11:10|29618.32
17:11:12|29617.22
17:11:13|29618.22
17:11:14|29618.47
17:11:15|29618.96
17:11:16|29619.28
17:11:17|29619.28
17:11:18|29618.51
17:11:19|29619.26
17:11:20|29619.64
17:11:21|29619.96
17:11:22|29619.52
17:11:23|29618.78
17:11:24|29619.46
17:11:25|29619.01
17:11:26|29619.46
17:11:27|29619.46
17:11:28|29619.46
17:11:29|29619.4
17:11:30|29619.4
17:11:31|29619.45
17:11:32|29619.45
17:11:33|29616.17
17:11:34|29614.17
17:11:35|29617.62
17:11:36|29616.31
17:11:38|29616.33
17:11:38|29615.46
17:11:39|29616.25
17:11:40|29615.45
17:11:41|29615.44
17:11:42|29615.44
17:11:43|29616.11
17:11:44|29623.4
17:11:45|29625.23
17:11:46|29632.41
17:11:48|29631.9
17:11:48|29631.42
17:11:49|29631.1
17:11:51|29631.3
17:11:51|29630.55
17:11:52|29630.08
17:11:53|29630.09
17:11:55|29634.98
17:11:56|29636.08
17:11:58|29637.21
17:11:58|29635.53
17:11:59|29634.05
17:12:00|29634.29
17:12:01|29632.94
17:12:02|29634.85
17:12:03|29634.86
17:12:04|29635.23
17:12:05|29635.63
17:12:06|29631.74
17:12:07|29634.05
17:12:08|29634.77
17:12:09|29635.32
17:12:10|29635.3
17:12:11|29634.06
17:12:12|29635.31
17:12:13|29633.8
17:12:14|29634.42
17:12:15|29633.8
17:12:16|29634.08
17:12:17|29633.51
17:12:18|29633.19
17:12:19|29632.88
17:12:20|29632.85
17:12:21|29632.98
17:12:22|29632.99
17:12:23|29632.61
17:12:24|29633.44
17:12:25|29636.06
17:12:26|29635.89
17:12:27|29636.28
17:12:28|29635.04
17:12:29|29635.06
17:12:30|29634.71
17:12:31|29635.04
17:12:32|29633.69
17:12:33|29634.39
17:12:34|29634.18
17:12:35|29634.58
17:12:36|29635.12
17:12:37|29635.8
17:12:38|29635.8
17:12:39|29636.44
17:12:40|29636.49
17:12:41|29636.74
17:12:42|29634.96
17:12:43|29636.6
17:12:44|29637.92
17:12:45|29637.69
17:12:46|29638.01
17:12:47|29637.41
17:12:48|29636.61
17:12:49|29633.55
17:12:50|29635.38
17:12:51|29633.83
17:12:52|29633.06
17:12:53|29632.11
17:12:54|29631.49
17:12:56|29631.15
17:12:56|29630.66
17:12:58|29631.59
17:12:59|29632.54
17:13:00|29631.21
17:13:01|29632.03
17:13:02|29632.69
17:13:03|29632.89
17:13:04|29633.35
17:13:05|29634.16
17:13:06|29632.67
17:13:07|29633.29
17:13:08|29632.67
17:13:09|29633.05
17:13:09|29632.82
17:13:11|29633.04
17:13:12|29633.47
17:13:13|29631.78
17:13:14|29631.78
17:13:15|29634.21
17:13:16|29634.21
17:13:16|29634.48
17:13:18|29635.83
17:13:19|29635.11
17:13:19|29635.36
17:13:21|29634.85
17:13:22|29633.84
17:13:22|29633.06
17:13:24|29633.84
17:13:25|29634.05
17:13:26|29634.05
17:13:27|29634.12
17:13:28|29635.06
17:13:29|29633.84
17:13:29|29634.47
17:13:31|29633.93
17:13:32|29633.31
17:13:33|29633.07
17:13:34|29634.47
17:13:35|29634.52
17:13:35|29635.06
17:13:37|29634.02
17:13:38|29631.81
17:13:38|29631.99
17:13:39|29632.11
17:13:40|29632.37
17:13:42|29632.29
17:13:43|29632.34
17:13:43|29632.16
17:13:45|29632.35
17:13:46|29632.5
17:13:47|29635.87
17:13:48|29635.17
17:13:49|29634.43
17:13:49|29634.45
17:13:51|29634.44
17:13:52|29634.2
17:13:52|29634.2
17:13:54|29633.5
17:13:54|29633.56
17:13:55|29634.28
17:13:57|29634.19
17:13:58|29634.1
17:13:59|29634.16
17:14:00|29638.18
17:14:01|29639.59
17:14:02|29637.66
17:14:03|29636.87
17:14:04|29636.77
17:14:05|29637.01
17:14:07|29637.87
17:14:07|29634.83
17:14:08|29634.77
17:14:09|29636.33
17:14:10|29636.34
17:14:11|29634.85
17:14:12|29634.62
17:14:13|29635.47
17:14:14|29636.77
17:14:15|29636.9
17:14:16|29638.47
17:14:17|29640.39
17:14:18|29640.37
17:14:19|29640.9
17:14:20|29641.37
17:14:21|29641.88
17:14:22|29643.
17:14:23|29641.92
17:14:24|29642.59
17:14:25|29642.91
17:14:26|29642.91
17:14:27|29643.9
17:14:28|29643.64
17:14:29|29643.32
17:14:30|29643.32
17:14:31|29642.93
17:14:32|29641.69
17:14:33|29642.38
17:14:34|29642.57
17:14:35|29641.3
17:14:36|29640.57
17:14:37|29641.88
17:14:38|29640.8
17:14:39|29641.13
17:14:40|29641.8
17:14:41|29642.1
17:14:42|29641.68
17:14:43|29642.
17:14:44|29642.87
17:14:45|29642.2
17:14:46|29642.33
17:14:47|29641.87
17:14:48|29641.31
17:14:49|29641.33
17:14:50|29641.71
17:14:51|29642.67
17:14:52|29642.4
17:14:53|29641.81
17:14:54|29642.1
17:14:55|29641.51
17:14:56|29640.6
17:14:57|29641.39
17:14:59|29640.99
17:14:59|29641.15
17:15:01|29639.6
17:15:02|29641.4
17:15:03|29641.79
17:15:04|29641.74
17:15:05|29641.3
17:15:06|29641.62
17:15:07|29641.82
17:15:08|29641.83
17:15:09|29643.36
17:15:10|29642.14
17:15:11|29641.83
17:15:12|29639.78
17:15:13|29641.06
17:15:14|29639.6
17:15:15|29638.96
17:15:16|29634.25
17:15:17|29633.9
17:15:18|29631.64
17:15:19|29633.28
17:15:20|29632.78
17:15:21|29632.65
17:15:22|29633.7
17:15:23|29633.7
17:15:24|29631.86
17:15:25|29633.54
17:15:26|29637.93
17:15:27|29637.99
17:15:28|29642.65
17:15:29|29645.08
17:15:30|29651.91
17:15:31|29652.37
17:15:32|29652.36
17:15:33|29655.42
17:15:34|29656.04
17:15:35|29655.79
17:15:36|29653.76
17:15:37|29655.13
17:15:38|29655.02
17:15:39|29655.68
17:15:40|29656.27
17:15:41|29657.49
17:15:42|29660.58
17:15:43|29657.98
17:15:44|29659.97
17:15:45|29660.69
17:15:46|29657.57
17:15:47|29657.56
17:15:48|29657.21
17:15:49|29660.58
17:15:50|29657.27
17:15:51|29663.08
17:15:52|29660.04
17:15:53|29660.59
17:15:54|29661.06
17:15:55|29661.45
17:15:56|29661.14
17:15:57|29663.36
17:15:59|29659.64
17:16:00|29659.07
17:16:00|29659.04
17:16:02|29660.36
17:16:03|29660.55
17:16:04|29658.02
17:16:05|29660.9
17:16:05|29660.72
17:16:07|29662.58
17:16:08|29658.77
17:16:08|29659.66
17:16:10|29658.82
17:16:11|29657.3
17:16:12|29658.78
17:16:13|29657.7
17:16:14|29659.68
17:16:15|29660.97
17:16:16|29660.59
17:16:17|29660.73
17:16:17|29660.17
17:16:19|29660.17
17:16:20|29662.92
17:16:21|29660.53
17:16:21|29661.37
17:16:22|29660.92
17:16:24|29660.78
17:16:24|29659.99
17:16:25|29657.97
17:16:27|29660.22
17:16:27|29659.94
17:16:29|29658.83
17:16:30|29659.13
17:16:31|29662.09
17:16:32|29660.84
17:16:32|29662.01
17:16:34|29662.49
17:16:34|29663.61
17:16:36|29664.49
17:16:36|29663.27
17:16:38|29662.93
17:16:39|29659.28
17:16:40|29661.49
17:16:41|29660.43
17:16:42|29656.93
17:16:43|29657.6
17:16:44|29657.6
17:16:45|29658.95
17:16:46|29658.74
17:16:47|29657.87
17:16:48|29660.79
17:16:49|29659.38
17:16:50|29660.41
17:16:51|29660.4
17:16:52|29660.79
17:16:53|29659.36
17:16:54|29659.36
17:16:55|29660.4
17:16:56|29660.71
17:16:57|29659.35
17:16:58|29666.55
17:16:59|29665.35
17:17:00|29664.82
17:17:01|29664.93
17:17:02|29662.37
17:17:04|29661.1
17:17:05|29661.57
17:17:06|29661.94
17:17:07|29661.51
17:17:07|29660.79
17:17:09|29660.69
17:17:09|29661.23
17:17:11|29661.24
17:17:11|29662.06
17:17:13|29662.37
17:17:13|29662.3
17:17:15|29666.56
17:17:15|29669.45
17:17:16|29667.82
17:17:17|29669.93
17:17:19|29669.91
17:17:20|29670.18
17:17:21|29669.09
17:17:22|29673.17
17:17:22|29673.15
17:17:24|29672.76
17:17:24|29673.68
17:17:25|29673.8
17:17:27|29672.61
17:17:27|29674.19
17:17:28|29673.08
17:17:29|29672.64
17:17:31|29672.59
17:17:31|29672.42
17:17:33|29674.25
17:17:33|29676.86
17:17:34|29677.47
17:17:35|29677.42
17:17:37|29678.64
17:17:37|29681.88
17:17:38|29684.79
17:17:39|29684.68
17:17:40|29686.46
17:17:41|29692.18
17:17:42|29688.81
17:17:44|29678.94
17:17:44|29677.22
17:17:45|29679.7
17:17:47|29679.06
17:17:47|29682.94
17:17:49|29676.96
17:17:49|29677.56
17:17:50|29680.31
17:17:51|29679.88
17:17:52|29679.97
17:17:54|29678.43
17:17:54|29679.94
17:17:55|29681.59
17:17:56|29681.83
17:17:57|29687.81
17:17:59|29690.65
17:17:59|29688.17
17:18:00|29690.87
17:18:01|29689.24
17:18:03|29686.65
17:18:04|29689.15
17:18:05|29689.04
17:18:06|29683.95
17:18:07|29682.35
17:18:08|29679.57
17:18:09|29681.82
17:18:11|29682.97
17:18:11|29680.71
17:18:12|29690.11
17:18:13|29690.33
17:18:14|29692.5
17:18:15|29691.16
17:18:16|29691.15
17:18:17|29691.76
17:18:18|29686.29
17:18:19|29690.1
17:18:21|29689.03
17:18:21|29688.43
17:18:22|29681.52
17:18:24|29687.16
17:18:24|29685.63
17:18:25|29684.87
17:18:26|29681.13
17:18:28|29683.58
17:18:29|29681.28
17:18:30|29680.37
17:18:30|29684.04
17:18:31|29683.91
17:18:33|29682.48
17:18:34|29682.94
17:18:35|29684.04
17:18:36|29683.41
17:18:36|29684.04
17:18:38|29687.12
17:18:39|29684.77
17:18:40|29684.6
17:18:41|29684.65
17:18:42|29684.84
17:18:43|29683.67
17:18:44|29683.65
17:18:45|29682.37
17:18:46|29683.88
17:18:46|29684.
17:18:48|29683.33
17:18:48|29683.33
17:18:50|29686.78
17:18:50|29687.14
17:18:51|29687.01
17:18:52|29686.85
17:18:54|29686.85
17:18:55|29686.7
17:18:56|29685.43
17:18:57|29685.41
17:18:58|29685.45
17:18:59|29686.03
17:18:59|29691.68
17:19:01|29689.58
17:19:02|29691.45
17:19:03|29690.46
17:19:04|29690.46
17:19:06|29689.4
17:19:06|29689.6
17:19:07|29689.6
17:19:08|29689.3
17:19:10|29690.19
17:19:11|29689.68
17:19:12|29688.03
17:19:13|29688.82
17:19:14|29687.25
17:19:15|29687.38
17:19:16|29688.06
17:19:17|29686.93
17:19:18|29687.36
17:19:19|29687.41
17:19:20|29688.01
17:19:21|29686.68
17:19:22|29687.49
17:19:23|29687.49
17:19:24|29687.49
17:19:25|29685.48
17:19:26|29684.36
17:19:27|29677.92
17:19:27|29684.07
17:19:29|29682.5
17:19:29|29684.07
17:19:31|29682.08
17:19:32|29682.56
17:19:33|29683.03
17:19:33|29682.8
17:19:35|29683.12
17:19:36|29682.51
17:19:36|29681.82
17:19:38|29680.21
17:19:38|29679.85
17:19:40|29679.87
17:19:41|29679.67
17:19:42|29677.19
17:19:43|29675.85
17:19:43|29674.94
17:19:45|29676.72
17:19:46|29675.09
17:19:47|29677.92
17:19:47|29678.93
17:19:48|29680.28
17:19:50|29678.12
17:19:50|29678.12
17:19:51|29678.9
17:19:53|29678.11
17:19:54|29677.95
17:19:55|29678.9
17:19:56|29678.17
17:19:57|29678.89
17:19:58|29678.6
17:19:59|29678.11
17:20:00|29677.69
17:20:01|29679.3
17:20:02|29675.21
17:20:04|29681.05
17:20:04|29681.9
17:20:06|29682.13
17:20:06|29681.65
17:20:07|29681.81
17:20:08|29682.18
17:20:09|29680.8
17:20:10|29682.04
17:20:12|29681.3
17:20:12|29679.94
17:20:14|29681.96
17:20:15|29686.63
17:20:16|29686.2
17:20:17|29687.07
17:20:18|29689.19
17:20:18|29688.76
17:20:20|29689.44
17:20:20|29689.56
17:20:22|29689.28
17:20:23|29689.38
17:20:24|29690.46
17:20:25|29691.04
17:20:26|29691.02
17:20:27|29690.67
17:20:28|29691.31
17:20:29|29689.44
17:20:30|29692.15
17:20:30|29692.6
17:20:31|29697.09
17:20:33|29696.24
17:20:34|29695.63
17:20:35|29695.08
17:20:35|29694.
17:20:37|29690.82
17:20:38|29692.81
17:20:39|29696.32
17:20:40|29697.41
17:20:40|29698.04
17:20:42|29697.8
17:20:43|29696.37
17:20:43|29696.35
17:20:45|29696.26
17:20:45|29697.48
17:20:47|29698.65
17:20:48|29697.52
17:20:49|29696.59
17:20:50|29696.58
17:20:51|29696.82
17:20:51|29702.74
17:20:52|29702.03
17:20:54|29700.8
17:20:54|29699.02
17:20:56|29697.92
17:20:57|29698.89
17:20:58|29698.58
17:20:59|29701.86
17:21:00|29700.54
17:21:01|29699.52
17:21:02|29700.91
17:21:03|29699.4
17:21:03|29699.86
17:21:05|29699.6
17:21:06|29699.6
17:21:07|29700.49
17:21:08|29702.3
17:21:09|29702.37
17:21:10|29706.35
17:21:11|29701.3
17:21:11|29703.5
17:21:13|29703.58
17:21:14|29702.4
17:21:15|29710.75
17:21:16|29708.73
17:21:17|29710.05
17:21:17|29707.05
17:21:19|29707.24
17:21:20|29706.94
17:21:21|29705.19
17:21:21|29707.38
17:21:23|29706.99
17:21:24|29707.41
17:21:25|29707.02
17:21:25|29705.13
17:21:27|29705.13
17:21:28|29706.63
17:21:29|29700.26
17:21:30|29701.24
17:21:31|29701.64
17:21:32|29699.19
17:21:33|29700.92
17:21:34|29700.8
17:21:34|29702.57
17:21:36|29704.08
17:21:36|29705.
17:21:38|29705.
17:21:39|29703.62
17:21:40|29704.24
17:21:41|29701.65
17:21:42|29697.59
17:21:43|29695.04
17:21:44|29696.8
17:21:45|29694.
17:21:45|29694.53
17:21:47|29693.78
17:21:47|29693.17
17:21:49|29695.51
17:21:49|29695.51
17:21:51|29697.52
17:21:52|29703.7
17:21:53|29704.35
17:21:54|29709.15
17:21:55|29708.29
17:21:55|29709.28
17:21:57|29707.95
17:21:58|29709.12
17:21:59|29708.28
17:22:00|29705.88
17:22:01|29707.94
17:22:02|29705.43
17:22:03|29703.66
17:22:04|29698.57
17:22:05|29700.43
17:22:06|29701.45
17:22:07|29700.29
17:22:08|29700.29
17:22:09|29700.94
17:22:10|29703.13
17:22:11|29703.07
17:22:12|29703.03
17:22:13|29703.12
17:22:14|29703.19
17:22:15|29703.26
17:22:16|29701.58
17:22:18|29701.5
17:22:18|29699.2
17:22:19|29699.3
17:22:20|29700.23
17:22:21|29700.22
17:22:22|29698.91
17:22:23|29699.72
17:22:24|29699.77
17:22:25|29700.43
17:22:26|29700.94
17:22:27|29701.09
17:22:28|29700.6
17:22:29|29700.72
17:22:31|29704.62
17:22:31|29704.88
17:22:32|29706.73
17:22:34|29706.73
17:22:35|29708.54
17:22:35|29706.18
17:22:36|29706.18
17:22:38|29708.54
17:22:38|29706.8
17:22:39|29703.5
17:22:41|29704.47
17:22:42|29703.66
17:22:42|29706.3
17:22:43|29705.96
17:22:45|29704.24
17:22:46|29703.73
17:22:47|29703.21
17:22:47|29703.49
17:22:49|29705.02
17:22:50|29704.8
17:22:50|29706.78
17:22:52|29705.57
17:22:52|29704.24
17:22:53|29704.95
17:22:54|29705.01
17:22:56|29704.33
17:22:57|29704.92
17:22:58|29704.65
17:22:59|29705.27
17:23:00|29704.47
17:23:01|29704.47
17:23:02|29706.85
17:23:03|29705.22
17:23:04|29706.2
17:23:05|29710.78
17:23:06|29709.68
17:23:08|29709.32
17:23:09|29709.8
17:23:10|29708.4
17:23:11|29706.21
17:23:12|29706.19
17:23:13|29705.4
17:23:14|29704.8
17:23:15|29706.87
17:23:17|29706.42
17:23:17|29706.48
17:23:18|29706.46
17:23:19|29706.74
17:23:20|29706.45
17:23:21|29706.42
17:23:22|29706.17
17:23:23|29706.63
17:23:24|29706.77
17:23:25|29706.69
17:23:26|29697.17
17:23:28|29702.17
17:23:28|29697.72
17:23:29|29699.72
17:23:31|29701.14
17:23:31|29700.11
17:23:32|29700.12
17:23:33|29698.04
17:23:34|29698.39
17:23:35|29693.88
17:23:37|29692.86
17:23:37|29694.7
17:23:38|29695.85
17:23:40|29695.94
17:23:41|29694.75
17:23:41|29696.04
17:23:42|29696.01
17:23:43|29694.92
17:23:45|29699.15
17:23:45|29703.61
17:23:46|29700.59
17:23:47|29702.39
17:23:49|29702.39
17:23:50|29710.28
17:23:51|29706.66
17:23:52|29707.29
17:23:52|29707.26
17:23:53|29707.2
17:23:55|29706.24
17:23:56|29704.5
17:23:57|29704.38
17:23:58|29704.01
17:23:58|29704.37
17:24:00|29704.47
17:24:01|29705.53
17:24:02|29705.53
17:24:03|29703.95
17:24:04|29701.1
17:24:05|29701.4
17:24:06|29701.14
17:24:07|29700.97
17:24:08|29701.13
17:24:09|29702.83
17:24:11|29702.23
17:24:11|29700.79
17:24:12|29700.89
17:24:13|29701.15
17:24:14|29701.72
17:24:15|29704.66
17:24:17|29705.62
17:24:17|29702.61
17:24:18|29704.23
17:24:19|29701.6
17:24:20|29695.09
17:24:22|29693.22
17:24:22|29690.99
17:24:23|29692.96
17:24:24|29692.32
17:24:25|29690.81
17:24:27|29691.36
17:24:27|29689.86
17:24:28|29691.17
17:24:29|29691.48
17:24:30|29691.48
17:24:31|29693.79
17:24:32|29693.13
17:24:33|29691.46
17:24:34|29691.48
17:24:35|29691.32
17:24:36|29692.65
17:24:37|29693.37
17:24:38|29689.68
17:24:39|29691.05
17:24:40|29690.74
17:24:41|29691.05
17:24:43|29690.4
17:24:43|29688.11
17:24:44|29687.44
17:24:45|29687.65
17:24:46|29685.46
17:24:48|29685.29
17:24:48|29685.3
17:24:49|29685.74
17:24:50|29686.16
17:24:51|29686.13
17:24:52|29687.43
17:24:53|29686.94
17:24:54|29687.65
17:24:55|29686.95
17:24:56|29690.27
17:24:57|29693.09
17:24:58|29696.13
17:24:59|29696.77
17:25:00|29696.25
17:25:01|29696.02
17:25:02|29694.9
17:25:03|29694.7
17:25:04|29693.32
17:25:05|29692.11
17:25:06|29690.38
17:25:08|29691.77
17:25:09|29691.77
17:25:10|29690.37
17:25:11|29691.06
17:25:12|29690.79
17:25:13|29691.18
17:25:14|29691.18
17:25:15|29690.47
17:25:16|29691.83
17:25:17|29691.83
17:25:18|29691.83
17:25:19|29690.38
17:25:20|29691.7
17:25:21|29690.
17:25:22|29691.83
17:25:23|29692.17
17:25:24|29693.34
17:25:25|29693.43
17:25:26|29692.86
17:25:27|29693.69
17:25:28|29693.23
17:25:29|29693.26
17:25:30|29692.95
17:25:31|29693.
17:25:33|29692.78
17:25:33|29692.36
17:25:34|29692.34
17:25:36|29691.92
17:25:37|29691.71
17:25:37|29690.03
17:25:38|29689.62
17:25:39|29691.14
17:25:41|29692.25
17:25:41|29693.
17:25:43|29694.48
17:25:44|29695.08
17:25:45|29695.1
17:25:45|29694.54
17:25:47|29694.04
17:25:48|29689.99
17:25:49|29686.83
17:25:50|29686.43
17:25:51|29684.86
17:25:52|29685.58
17:25:53|29685.46
17:25:54|29685.79
17:25:55|29685.25
17:25:56|29684.24
17:25:57|29684.85
17:25:58|29685.39
17:25:58|29684.93
17:25:59|29686.29
17:26:01|29684.83
17:26:01|29686.12
17:26:03|29684.73
17:26:04|29690.45
17:26:05|29690.75
17:26:05|29690.83
17:26:07|29690.6
17:26:08|29689.44
17:26:09|29689.62
17:26:10|29689.62
17:26:12|29689.7
17:26:12|29690.05
17:26:13|29690.75
17:26:15|29691.01
17:26:15|29689.92
17:26:16|29689.79
17:26:18|29689.03
17:26:19|29690.3
17:26:20|29690.48
17:26:20|29690.48
17:26:21|29690.37
17:26:22|29690.44
17:26:23|29690.44
17:26:25|29690.11
17:26:26|29689.58
17:26:27|29688.98
17:26:28|29689.71
17:26:28|29687.52
17:26:30|29689.26
17:26:31|29688.1
17:26:32|29688.4
17:26:33|29688.4
17:26:34|29688.81
17:26:35|29689.03
17:26:36|29689.38
17:26:37|29689.12
17:26:38|29689.28
17:26:39|29693.23
17:26:40|29693.34
17:26:40|29694.
17:26:42|29693.
17:26:42|29693.51
17:26:43|29693.58
17:26:45|29693.45
17:26:45|29695.49
17:26:46|29695.6
17:26:48|29695.48
17:26:48|29697.42
17:26:50|29699.46
17:26:51|29698.5
17:26:52|29696.21
17:26:52|29695.26
17:26:54|29696.4
17:26:55|29697.73
17:26:56|29697.79
17:26:56|29696.59
17:26:57|29695.57
17:26:58|29694.3
17:26:59|29696.74
17:27:01|29695.26
17:27:01|29695.61
17:27:03|29696.18
17:27:04|29697.11
17:27:04|29696.54
17:27:06|29696.13
17:27:07|29696.
17:27:08|29695.2
17:27:08|29696.84
17:27:10|29697.18
17:27:12|29696.53
17:27:12|29698.37
17:27:13|29698.37
17:27:14|29698.18
17:27:15|29697.3
17:27:17|29698.
17:27:17|29698.11
17:27:19|29697.09
17:27:20|29697.67
17:27:21|29697.68
17:27:21|29695.41
17:27:23|29694.61
17:27:23|29694.61
17:27:25|29694.26
17:27:26|29693.1
17:27:27|29693.2
17:27:27|29693.2
17:27:29|29692.38
17:27:29|29692.67
17:27:30|29690.88
17:27:31|29689.8
17:27:33|29691.4
17:27:33|29691.77
17:27:34|29690.29
17:27:36|29690.79
17:27:36|29690.79
17:27:37|29690.9
17:27:39|29691.19
17:27:40|29691.2
17:27:41|29691.46
17:27:41|29689.4
17:27:43|29689.7
17:27:43|29688.85
17:27:44|29689.41
17:27:45|29691.46
17:27:46|29691.52
17:27:47|29691.78
17:27:49|29691.9
17:27:50|29691.9
17:27:50|29691.84
17:27:52|29691.17
17:27:52|29692.2
17:27:53|29694.38
17:27:55|29693.45
17:27:55|29693.07
17:27:57|29694.11
17:27:58|29693.19
17:27:59|29692.6
17:28:00|29692.48
17:28:01|29690.64
17:28:02|29691.07
17:28:03|29691.37
17:28:04|29691.37
17:28:05|29692.19
17:28:06|29692.19
17:28:07|29692.23
17:28:08|29692.18
17:28:09|29692.18
17:28:10|29691.36
17:28:12|29690.28
17:28:12|29688.47
17:28:14|29688.47
17:28:15|29686.58
17:28:15|29683.38
17:28:16|29680.66
17:28:17|29680.99
17:28:19|29680.01
17:28:20|29680.29
17:28:21|29681.72
17:28:22|29680.39
17:28:23|29683.44
17:28:24|29680.82
17:28:25|29680.37
17:28:26|29676.84
17:28:27|29679.88
17:28:28|29681.37
17:28:29|29679.89
17:28:30|29675.72
17:28:31|29676.8
17:28:32|29674.37
17:28:33|29676.22
17:28:34|29674.99
17:28:35|29675.41
17:28:36|29676.41
17:28:37|29679.3
17:28:38|29678.21
17:28:39|29677.05
17:28:40|29676.95
17:28:41|29673.07
17:28:42|29671.7
17:28:43|29672.39
17:28:44|29672.39
17:28:45|29672.4
17:28:46|29671.07
17:28:47|29672.62
17:28:48|29672.62
17:28:49|29673.18
17:28:50|29672.01
17:28:51|29672.06
17:28:52|29672.03
17:28:53|29672.61
17:28:54|29672.61
17:28:55|29672.24
17:28:56|29671.74
17:28:57|29673.06
17:28:58|29672.95
17:28:59|29676.79
17:29:00|29680.36
17:29:01|29680.36
17:29:02|29681.04
17:29:03|29679.34
17:29:04|29678.72
17:29:05|29676.47
17:29:06|29678.14
17:29:07|29678.16
17:29:08|29679.27
17:29:09|29678.14
17:29:10|29675.14
17:29:11|29675.3
17:29:13|29674.39
17:29:13|29675.18
17:29:14|29675.14
17:29:15|29675.19
17:29:16|29675.19
17:29:17|29671.08
17:29:18|29673.77
17:29:20|29671.68
17:29:21|29673.78
17:29:22|29674.34
17:29:23|29673.33
17:29:24|29672.99
17:29:25|29672.1
17:29:26|29670.53
17:29:27|29670.05
17:29:28|29670.72
17:29:29|29674.85
17:29:29|29674.81
17:29:31|29677.
17:29:32|29681.45
17:29:33|29683.24
17:29:34|29683.58
17:29:35|29685.61
17:29:36|29686.5
17:29:36|29686.29
17:29:38|29683.92
17:29:39|29684.15
17:29:39|29685.15
17:29:41|29684.16
17:29:42|29685.24
17:29:42|29684.17
17:29:44|29684.9
17:29:45|29685.28
17:29:46|29683.59
17:29:47|29682.31
17:29:48|29680.27
17:29:48|29680.
17:29:50|29680.1
17:29:50|29681.44
17:29:51|29682.5
17:29:53|29680.35
17:29:54|29681.3
17:29:55|29683.32
17:29:56|29683.32
17:29:57|29683.36
17:29:58|29682.65
17:29:59|29675.78
17:30:00|29677.59
17:30:00|29677.41
17:30:02|29675.28
17:30:03|29680.36
17:30:04|29679.31
17:30:05|29680.25
17:30:06|29677.93
17:30:07|29677.63
17:30:08|29678.4
17:30:09|29677.62
17:30:10|29677.66
17:30:11|29677.64
17:30:12|29677.65
17:30:14|29677.93
17:30:14|29678.55
17:30:15|29678.69
17:30:16|29677.7
17:30:17|29678.53
17:30:18|29677.41
17:30:19|29678.
17:30:20|29678.66
17:30:21|29678.66
17:30:22|29678.66
17:30:23|29677.8
17:30:24|29677.54
17:30:25|29678.77
17:30:26|29679.39
17:30:27|29680.68
17:30:28|29681.36
17:30:29|29682.26
17:30:30|29682.56
17:30:31|29682.54
17:30:32|29682.67
17:30:33|29684.99
17:30:34|29684.72
17:30:35|29685.27
17:30:36|29685.08
17:30:37|29684.96
17:30:38|29684.15
17:30:39|29678.2
17:30:40|29677.77
17:30:41|29678.92
17:30:42|29677.39
17:30:43|29677.59
17:30:44|29677.23
17:30:45|29680.86
17:30:46|29678.91
17:30:47|29680.1
17:30:48|29678.21
17:30:49|29678.21
17:30:50|29678.04
17:30:51|29677.8
17:30:52|29678.66
17:30:53|29674.19
17:30:54|29674.43
17:30:55|29675.13
17:30:56|29674.61
17:30:57|29675.13
17:30:58|29675.7
17:30:59|29673.33
17:31:00|29673.37
17:31:01|29671.93
17:31:02|29669.51
17:31:03|29671.65
17:31:04|29670.28
17:31:05|29669.97
17:31:06|29667.91
17:31:07|29668.64
17:31:08|29667.18
17:31:09|29667.71
17:31:10|29669.51
17:31:11|29665.71
17:31:12|29668.27
17:31:14|29669.54
17:31:15|29669.83
17:31:16|29669.27
17:31:17|29671.84
17:31:18|29670.69
17:31:19|29671.72
17:31:20|29675.53
17:31:21|29673.63
17:31:22|29674.69
17:31:23|29673.3
17:31:24|29671.97
17:31:26|29673.37
17:31:27|29672.3
17:31:28|29672.36
17:31:29|29672.08
17:31:29|29669.66
17:31:30|29669.03
17:31:32|29669.91
17:31:33|29670.05
17:31:33|29670.46
17:31:34|29670.97
17:31:36|29671.64
17:31:36|29673.88
17:31:37|29672.88
17:31:38|29672.86
17:31:39|29669.55
17:31:40|29670.76
17:31:41|29670.76
17:31:42|29670.73
17:31:43|29669.61
17:31:44|29670.71
17:31:45|29670.69
17:31:46|29670.69
17:31:47|29673.65
17:31:48|29674.21
17:31:50|29674.86
17:31:50|29673.42
17:31:51|29673.74
17:31:53|29673.38
17:31:54|29672.84
17:31:55|29674.42
17:31:55|29673.79
17:31:56|29673.23
17:31:57|29673.67
17:31:58|29673.7
17:31:59|29673.64
17:32:01|29673.7
17:32:01|29673.49
17:32:03|29674.56
17:32:04|29674.56
17:32:04|29674.56
17:32:05|29674.56
17:32:06|29674.56
17:32:07|29672.99
17:32:08|29684.13
17:32:09|29682.5
17:32:10|29681.11
17:32:11|29684.
17:32:12|29681.94
17:32:13|29682.96
17:32:15|29683.35
17:32:16|29682.6
17:32:17|29678.97
17:32:18|29677.71
17:32:19|29677.88
17:32:20|29679.1
17:32:22|29679.1
17:32:22|29679.24
17:32:23|29680.28
17:32:24|29680.28
17:32:25|29679.16
17:32:26|29679.5
17:32:27|29679.8
17:32:28|29680.25
17:32:29|29680.42
17:32:30|29680.42
17:32:31|29680.42
17:32:32|29679.79
17:32:33|29679.59
17:32:34|29681.65
17:32:35|29681.
17:32:36|29680.1
17:32:37|29680.26
17:32:38|29680.19
17:32:39|29680.19
17:32:40|29680.61
17:32:41|29680.61
17:32:42|29680.24
17:32:43|29680.24
17:32:44|29680.12
17:32:45|29679.54
17:32:46|29682.73
17:32:47|29683.96
17:32:48|29683.96
17:32:49|29683.06
17:32:50|29685.24
17:32:51|29687.03
17:32:52|29687.33
17:32:53|29687.54
17:32:54|29687.01
17:32:55|29688.21
17:32:56|29686.8
17:32:57|29686.4
17:32:58|29688.21
17:32:59|29688.14
17:33:00|29687.15
17:33:01|29688.46
17:33:02|29688.41
17:33:03|29691.97
17:33:04|29694.27
17:33:05|29695.78
17:33:06|29695.78
17:33:07|29703.67
17:33:08|29704.62
17:33:09|29703.9
17:33:10|29704.52
17:33:11|29702.79
17:33:12|29705.2
17:33:13|29704.88
17:33:14|29703.65
17:33:15|29703.64
17:33:16|29703.92
17:33:17|29703.47
17:33:18|29698.23
17:33:19|29705.55
17:33:20|29706.59
17:33:21|29706.71
17:33:22|29708.42
17:33:23|29707.59
17:33:24|29706.45
17:33:25|29706.39
17:33:26|29708.11
17:33:27|29711.55
17:33:28|29713.56
17:33:29|29712.42
17:33:30|29710.55
17:33:31|29708.13
17:33:32|29702.28
17:33:33|29702.04
17:33:34|29704.41
17:33:35|29711.96
17:33:36|29712.16
17:33:37|29709.8
17:33:38|29709.46
17:33:39|29710.35
17:33:40|29710.89
17:33:41|29713.15
17:33:42|29710.45
17:33:43|29711.51
17:33:44|29711.79
17:33:45|29712.
17:33:46|29713.6
17:33:47|29711.15
17:33:48|29711.48
17:33:49|29711.6
17:33:50|29710.94
17:33:51|29710.42
17:33:52|29709.81
17:33:53|29710.14
17:33:54|29710.79
17:33:55|29704.49
17:33:56|29704.99
17:33:57|29704.1
17:33:58|29705.7
17:33:59|29708.63
17:34:00|29710.07
17:34:01|29711.73
17:34:02|29715.75
17:34:03|29715.22
17:34:04|29714.75
17:34:05|29715.74
17:34:06|29714.2
17:34:07|29715.29
17:34:08|29715.63
17:34:09|29715.3
17:34:11|29717.53
17:34:11|29717.02
17:34:13|29716.78
17:34:13|29716.
17:34:14|29716.41
17:34:16|29724.42
17:34:17|29730.41
17:34:18|29733.
17:34:19|29731.71
17:34:20|29738.83
17:34:22|29735.25
17:34:23|29732.2
17:34:24|29730.85
17:34:25|29734.59
17:34:26|29725.44
17:34:27|29724.35
17:34:27|29723.98
17:34:29|29726.92
17:34:30|29727.48
17:34:31|29727.49
17:34:32|29723.6
17:34:33|29723.25
17:34:34|29722.18
17:34:35|29724.77
17:34:36|29724.02
17:34:37|29723.19
17:34:38|29721.79
17:34:39|29718.99
17:34:40|29719.88
17:34:41|29717.19
17:34:41|29713.64
17:34:43|29712.95
17:34:43|29715.67
17:34:45|29715.16
17:34:46|29718.67
17:34:46|29717.38
17:34:48|29719.34
17:34:49|29720.32
17:34:50|29722.64
17:34:51|29724.35
17:34:52|29725.74
17:34:52|29726.97
17:34:53|29727.8
17:34:55|29727.99
17:34:56|29727.24
17:34:57|29724.78
17:34:58|29726.77
17:34:58|29726.54
17:34:59|29727.04
17:35:01|29724.5
17:35:02|29728.05
17:35:03|29725.25
17:35:04|29726.49
17:35:05|29726.99
17:35:06|29726.45
17:35:07|29726.45
17:35:08|29727.
17:35:09|29723.58
17:35:10|29724.69
17:35:11|29724.69
17:35:12|29724.69
17:35:13|29724.69
17:35:14|29724.68
17:35:15|29722.01
17:35:16|29721.88
17:35:17|29716.47
17:35:19|29712.68
17:35:19|29711.63
17:35:20|29712.11
17:35:22|29708.55
17:35:23|29707.87
17:35:24|29709.85
17:35:25|29709.12
17:35:26|29707.19
17:35:27|29709.29
17:35:28|29708.7
17:35:29|29710.3
17:35:30|29709.78
17:35:31|29706.95
17:35:31|29707.28
17:35:33|29707.82
17:35:34|29707.3
17:35:34|29704.55
17:35:36|29712.31
17:35:37|29709.5
17:35:37|29709.72
17:35:39|29707.89
17:35:40|29707.76
17:35:41|29707.04
17:35:42|29707.36
17:35:43|29705.63
17:35:44|29703.33
17:35:44|29702.97
17:35:46|29704.43
17:35:47|29704.46
17:35:48|29704.77
17:35:49|29707.7
17:35:49|29705.36
17:35:51|29704.43
17:35:52|29711.41
17:35:53|29709.53
17:35:54|29709.63
17:35:54|29709.21
17:35:55|29707.39
17:35:56|29707.48
17:35:58|29705.7
17:35:59|29706.6
17:36:00|29707.39
17:36:01|29707.96
17:36:02|29710.2
17:36:02|29706.11
17:36:04|29703.52
17:36:05|29704.32
17:36:06|29704.33
17:36:07|29704.31
17:36:08|29704.25
17:36:09|29704.37
17:36:10|29704.72
17:36:11|29703.6
17:36:12|29702.73
17:36:13|29701.89
17:36:14|29702.68
17:36:15|29698.99
17:36:16|29697.3
17:36:17|29698.12
17:36:18|29697.21
17:36:20|29697.16
17:36:21|29701.23
17:36:22|29698.05
17:36:23|29698.12
17:36:24|29699.13
17:36:25|29697.02
17:36:26|29700.43
17:36:27|29693.88
17:36:28|29694.64
17:36:29|29694.52
17:36:30|29696.4
17:36:31|29699.51
17:36:33|29699.42
17:36:33|29699.95
17:36:34|29700.69
17:36:35|29699.96
17:36:36|29699.42
17:36:37|29698.05
17:36:38|29698.96
17:36:39|29702.07
17:36:40|29700.27
17:36:41|29706.59
17:36:42|29702.73
17:36:43|29703.11
17:36:44|29702.17
17:36:45|29702.55
17:36:46|29700.5
17:36:47|29701.77
17:36:48|29701.75
17:36:49|29699.98
17:36:50|29702.38
17:36:51|29701.49
17:36:52|29699.32
17:36:53|29699.15
17:36:54|29697.86
17:36:55|29699.16
17:36:56|29699.26
17:36:57|29697.27
17:36:58|29698.01
17:36:59|29697.45
17:37:00|29698.34
17:37:01|29697.14
17:37:02|29696.08
17:37:03|29696.53
17:37:04|29694.7
17:37:05|29694.5
17:37:06|29695.33
17:37:07|29695.06
17:37:08|29695.38
17:37:09|29695.59
17:37:10|29694.8
17:37:11|29694.68
17:37:12|29695.37
17:37:13|29695.91
17:37:14|29696.31
17:37:16|29692.89
17:37:16|29693.14
17:37:17|29693.88
17:37:19|29692.23
17:37:20|29690.25
17:37:21|29691.5
17:37:22|29690.45
17:37:23|29692.36
17:37:24|29696.13
17:37:25|29695.15
17:37:26|29698.28
17:37:27|29695.93
17:37:28|29698.23
17:37:28|29698.33
17:37:30|29698.32
17:37:31|29698.45
17:37:32|29698.45
17:37:33|29697.18
17:37:34|29698.93
17:37:35|29695.57
17:37:36|29695.6
17:37:37|29695.3
17:37:38|29694.4
17:37:39|29694.57
17:37:40|29695.47
17:37:41|29696.58
17:37:42|29695.1
17:37:43|29694.08
17:37:44|29692.2
17:37:45|29692.22
17:37:46|29692.79
17:37:46|29692.37
17:37:48|29692.74
17:37:49|29693.3
17:37:50|29692.97
17:37:51|29692.97
17:37:51|29692.97
17:37:52|29692.94
17:37:54|29689.86
17:37:54|29688.63
17:37:56|29687.73
17:37:57|29687.02
17:37:58|29688.61
17:37:59|29688.79
17:38:00|29689.25
17:38:01|29689.79
17:38:02|29689.12
17:38:02|29689.5
17:38:03|29689.85
17:38:04|29690.8
17:38:06|29690.11
17:38:07|29688.03
17:38:08|29689.76
17:38:09|29688.78
17:38:10|29688.23
17:38:10|29688.13
17:38:11|29686.8
17:38:13|29687.58
17:38:13|29688.13
17:38:15|29688.09
17:38:16|29688.1
17:38:16|29687.29
17:38:18|29686.76
17:38:18|29682.35
17:38:20|29683.37
17:38:21|29683.07
17:38:23|29683.12
17:38:23|29686.56
17:38:24|29686.51
17:38:26|29685.3
17:38:27|29684.1
17:38:28|29684.1
17:38:29|29683.38
17:38:30|29685.79
17:38:30|29685.79
17:38:32|29685.48
17:38:33|29685.46
17:38:34|29685.79
17:38:35|29685.77
17:38:35|29685.49
17:38:37|29685.77
17:38:38|29685.6
17:38:39|29686.05
17:38:40|29686.48
17:38:41|29688.
17:38:42|29687.56
17:38:43|29686.4
17:38:44|29687.86
17:38:44|29687.92
17:38:46|29687.95
17:38:47|29687.38
17:38:48|29688.
17:38:49|29688.
17:38:50|29686.89
17:38:51|29686.43
17:38:52|29684.06
17:38:53|29685.24
17:38:54|29681.
17:38:54|29679.73
17:38:56|29681.54
17:38:57|29682.64
17:38:58|29681.11
17:38:59|29682.59
17:39:00|29680.36
17:39:01|29680.74
17:39:02|29681.82
17:39:02|29680.81
17:39:04|29682.52
17:39:05|29681.82
17:39:06|29681.5
17:39:07|29682.
17:39:08|29686.74
17:39:08|29685.53
17:39:09|29683.68
17:39:11|29684.43
17:39:11|29685.
17:39:13|29683.38
17:39:14|29685.52
17:39:15|29683.13
17:39:16|29683.76
17:39:16|29682.98
17:39:18|29681.55
17:39:18|29681.85
17:39:19|29682.89
17:39:21|29682.89
17:39:22|29683.03
17:39:24|29681.45
17:39:25|29681.45
17:39:26|29680.
17:39:27|29680.7
17:39:28|29680.48
17:39:28|29681.
17:39:30|29680.38
17:39:31|29680.23
17:39:32|29680.23
17:39:32|29680.23
17:39:34|29680.4
17:39:35|29685.78
17:39:36|29685.35
17:39:37|29684.88
17:39:38|29685.29
17:39:39|29686.06
17:39:40|29685.67
17:39:41|29684.27
17:39:42|29681.44
17:39:43|29682.78
17:39:44|29683.31
17:39:45|29684.19
17:39:46|29684.4
17:39:47|29685.16
17:39:47|29685.11
17:39:49|29685.07
17:39:50|29685.15
17:39:51|29685.58
17:39:52|29684.86
17:39:53|29686.03
17:39:54|29688.
17:39:55|29686.51
17:39:56|29687.98
17:39:57|29687.52
17:39:57|29686.07
17:39:59|29685.5
17:40:00|29685.
17:40:01|29685.16
17:40:01|29685.49
17:40:03|29683.4
17:40:03|29683.09
17:40:05|29684.18
17:40:06|29685.28
17:40:07|29683.31
17:40:08|29684.3
17:40:09|29684.31
17:40:10|29685.05
17:40:11|29682.65
17:40:12|29682.6
17:40:13|29682.6
17:40:14|29680.93
17:40:15|29683.03
17:40:16|29683.1
17:40:17|29684.51
17:40:18|29684.51
17:40:19|29680.92
17:40:20|29681.92
17:40:21|29680.5
17:40:22|29680.
17:40:23|29680.73
17:40:25|29677.36
17:40:25|29678.4
17:40:26|29679.01
17:40:27|29678.35
17:40:28|29678.68
17:40:29|29677.18
17:40:30|29677.21
17:40:31|29675.4
17:40:32|29676.11
17:40:33|29674.81
17:40:34|29676.08
17:40:35|29676.08
17:40:36|29676.24
17:40:37|29676.76
17:40:38|29674.93
17:40:39|29675.59
17:40:40|29674.55
17:40:41|29674.24
17:40:42|29674.53
17:40:43|29672.23
17:40:44|29673.76
17:40:45|29673.32
17:40:46|29673.78
17:40:47|29673.78
17:40:48|29672.4
17:40:49|29672.12
17:40:50|29672.64
17:40:51|29668.93
17:40:52|29671.72
17:40:53|29670.75
17:40:54|29668.64
17:40:55|29670.67
17:40:56|29668.67
17:40:57|29667.51
17:40:58|29669.4
17:40:59|29668.51
17:41:00|29669.41
17:41:01|29671.03
17:41:02|29676.08
17:41:03|29672.08
17:41:04|29674.92
17:41:05|29671.59
17:41:06|29672.19
17:41:07|29670.27
17:41:08|29669.7
17:41:09|29670.71
17:41:10|29670.71
17:41:11|29670.71
17:41:12|29670.71
17:41:13|29670.7
17:41:14|29670.7
17:41:15|29670.
17:41:16|29669.4
17:41:17|29670.22
17:41:18|29669.3
17:41:19|29670.64
17:41:20|29671.5
17:41:21|29671.48
17:41:22|29671.44
17:41:24|29673.3
17:41:25|29670.7
17:41:26|29669.85
17:41:28|29671.79
17:41:29|29673.32
17:41:29|29671.13
17:41:30|29673.3
17:41:32|29670.6
17:41:33|29671.39
17:41:33|29668.5
17:41:34|29666.38
17:41:35|29666.
17:41:37|29664.91
17:41:38|29668.23
17:41:39|29666.24
17:41:40|29666.1
17:41:41|29667.6
17:41:42|29667.65
17:41:43|29667.93
17:41:44|29667.56
17:41:45|29666.57
17:41:46|29672.68
17:41:47|29673.25
17:41:48|29673.28
17:41:49|29675.31
17:41:50|29672.6
17:41:51|29672.84
17:41:52|29672.93
17:41:53|29669.79
17:41:54|29672.99
17:41:56|29673.43
17:41:57|29671.88
17:41:57|29672.7
17:41:58|29673.6
17:41:59|29672.61
17:42:00|29671.88
17:42:01|29672.28
17:42:02|29672.81
17:42:03|29672.77
17:42:04|29682.79
17:42:06|29684.8
17:42:06|29681.86
17:42:08|29682.48
17:42:08|29682.47
17:42:09|29675.26
17:42:11|29676.74
17:42:11|29675.33
17:42:12|29677.02
17:42:14|29676.41
17:42:15|29675.52
17:42:16|29675.49
17:42:17|29676.35
17:42:18|29675.71
17:42:19|29675.31
17:42:19|29675.33
17:42:21|29673.2
17:42:22|29674.84
17:42:23|29677.64
17:42:23|29679.4
17:42:24|29684.17
17:42:26|29681.85
17:42:27|29682.57
17:42:28|29681.46
17:42:30|29680.48
17:42:30|29680.17
17:42:31|29678.48
17:42:32|29679.42
17:42:33|29676.59
17:42:34|29674.5
17:42:35|29674.75
17:42:36|29675.39
17:42:37|29677.03
17:42:38|29675.48
17:42:39|29676.05
17:42:40|29677.03
17:42:41|29677.69
17:42:42|29679.17
17:42:43|29678.52
17:42:44|29678.52
17:42:45|29679.46
17:42:46|29676.9
17:42:47|29677.72
17:42:48|29676.96
17:42:49|29675.96
17:42:50|29674.53
17:42:51|29672.45
17:42:52|29674.83
17:42:53|29674.54
17:42:54|29672.09
17:42:55|29672.73
17:42:56|29672.43
17:42:57|29672.73
17:42:58|29672.41
17:42:59|29672.3
17:43:00|29674.54
17:43:01|29675.59
17:43:02|29674.09
17:43:03|29672.29
17:43:04|29673.13
17:43:05|29673.13
17:43:06|29671.6
17:43:07|29672.97
17:43:08|29671.7
17:43:09|29671.67
17:43:10|29671.39
17:43:11|29670.8
17:43:12|29671.09
17:43:13|29670.3
17:43:14|29671.33
17:43:15|29671.35
17:43:16|29671.99
17:43:17|29671.68
17:43:18|29672.73
17:43:19|29672.11
17:43:20|29673.64
17:43:22|29672.59
17:43:22|29671.6
17:43:23|29673.79
17:43:24|29673.29
17:43:25|29673.34
17:43:27|29673.74
17:43:28|29674.47
17:43:29|29671.61
17:43:30|29670.94
17:43:31|29670.93
17:43:32|29670.96
17:43:33|29674.47
17:43:34|29671.6
17:43:35|29668.43
17:43:36|29667.62
17:43:37|29668.19
17:43:38|29665.31
17:43:39|29667.33
17:43:40|29667.1
17:43:41|29666.16
17:43:42|29674.73
17:43:43|29673.55
17:43:44|29671.98
17:43:45|29672.61
17:43:46|29672.
17:43:47|29672.24
17:43:48|29673.34
17:43:49|29671.96
17:43:50|29673.88
17:43:51|29675.01
17:43:52|29676.15
17:43:53|29675.02
17:43:54|29672.56
17:43:55|29672.02
17:43:56|29669.37
17:43:57|29667.14
17:43:58|29666.46
17:43:59|29666.15
17:44:00|29667.47
17:44:01|29670.14
17:44:02|29668.71
17:44:03|29668.3
17:44:04|29666.02
17:44:05|29671.61
17:44:06|29668.58
17:44:07|29667.44
17:44:08|29667.78
17:44:09|29667.31
17:44:10|29667.36
17:44:11|29668.62
17:44:12|29668.
17:44:13|29668.59
17:44:14|29667.95
17:44:15|29667.18
17:44:16|29666.33
17:44:17|29665.54
17:44:18|29666.02
17:44:19|29666.99
17:44:20|29666.24
17:44:21|29666.27
17:44:22|29666.31
17:44:23|29666.2
17:44:24|29665.47
17:44:25|29666.24
17:44:26|29666.04
17:44:27|29665.11
17:44:28|29664.7
17:44:29|29665.48
17:44:31|29665.63
17:44:31|29664.58
17:44:32|29663.18
17:44:33|29663.18
17:44:34|29663.57
17:44:35|29662.5
17:44:36|29663.04
17:44:37|29662.04
17:44:38|29662.55
17:44:39|29661.34
17:44:41|29660.73
17:44:41|29660.05
17:44:43|29655.92
17:44:44|29657.28
17:44:44|29657.43
17:44:46|29655.
17:44:47|29651.31
17:44:48|29656.78
17:44:49|29659.38
17:44:50|29658.17
17:44:51|29654.71
17:44:52|29655.6
17:44:53|29655.9
17:44:54|29656.66
17:44:55|29657.38
17:44:56|29656.29
17:44:57|29655.98
17:44:58|29655.54
17:44:59|29654.86
17:45:00|29655.15
17:45:01|29652.27
17:45:02|29651.62
17:45:03|29652.27
17:45:04|29652.27
17:45:05|29652.27
17:45:06|29652.27
17:45:07|29651.63
17:45:08|29651.85
17:45:10|29651.13
17:45:10|29651.85
17:45:11|29651.13
17:45:12|29650.23
17:45:13|29650.13
17:45:14|29650.63
17:45:15|29647.86
17:45:16|29648.48
17:45:17|29647.02
17:45:18|29644.34
17:45:19|29642.52
17:45:20|29643.54
17:45:21|29642.43
17:45:22|29643.59
17:45:23|29639.5
17:45:24|29640.77
17:45:25|29641.58
17:45:26|29641.65
17:45:28|29638.75
17:45:29|29639.67
17:45:30|29639.74
17:45:30|29637.34
17:45:32|29636.86
17:45:33|29637.28
17:45:34|29638.06
17:45:35|29635.28
17:45:35|29627.5
17:45:37|29631.66
17:45:38|29630.75
17:45:39|29628.06
17:45:40|29628.31
17:45:41|29627.71
17:45:42|29624.35
17:45:43|29624.92
17:45:44|29625.86
17:45:45|29625.14
17:45:46|29632.72
17:45:47|29637.3
17:45:48|29640.59
17:45:49|29643.05
17:45:50|29643.05
17:45:51|29644.47
17:45:52|29643.18
17:45:53|29636.74
17:45:54|29635.98
17:45:55|29634.9
17:45:56|29633.24
17:45:57|29634.98
17:45:58|29633.66
17:45:59|29633.07
17:46:00|29631.89
17:46:01|29638.
17:46:02|29636.9
17:46:03|29639.49
17:46:04|29639.04
17:46:05|29640.63
17:46:06|29644.44
17:46:07|29643.93
17:46:08|29640.32
17:46:09|29640.86
17:46:10|29640.86
17:46:11|29641.86
17:46:12|29642.37
17:46:13|29655.23
17:46:14|29654.44
17:46:15|29654.34
17:46:16|29654.75
17:46:17|29654.15
17:46:18|29655.24
17:46:19|29654.45
17:46:20|29654.35
17:46:21|29655.88
17:46:22|29656.06
17:46:23|29659.35
17:46:24|29657.65
17:46:25|29658.76
17:46:26|29657.88
17:46:27|29654.26
17:46:28|29656.7
17:46:29|29656.71
17:46:30|29653.9
17:46:31|29653.35
17:46:32|29653.35
17:46:34|29654.26
17:46:34|29654.82
17:46:35|29655.06
17:46:36|29654.33
17:46:37|29654.26
17:46:38|29653.28
17:46:39|29654.07
17:46:40|29653.7
17:46:41|29655.82
17:46:42|29656.75
17:46:43|29653.23
17:46:45|29646.84
17:46:45|29642.2
17:46:46|29643.62
17:46:47|29638.1
17:46:48|29639.58
17:46:49|29639.58
17:46:50|29640.47
17:46:51|29641.93
17:46:53|29640.
17:46:53|29640.48
17:46:54|29641.01
17:46:56|29643.15
17:46:56|29643.49
17:46:57|29644.
17:46:58|29643.36
17:46:59|29644.
17:47:01|29643.65
17:47:01|29643.61
17:47:03|29640.44
17:47:03|29640.52
17:47:04|29641.87
17:47:05|29641.12
17:47:06|29642.62
17:47:07|29642.74
17:47:08|29642.24
17:47:09|29641.73
17:47:11|29642.11
17:47:11|29641.
17:47:12|29640.57
17:47:13|29638.19
17:47:14|29639.95
17:47:15|29640.32
17:47:16|29639.98
17:47:17|29641.17
17:47:18|29642.42
17:47:19|29640.69
17:47:21|29642.22
17:47:21|29636.88
17:47:22|29635.81
17:47:23|29636.88
17:47:24|29636.53
17:47:25|29637.42
17:47:27|29637.42
17:47:27|29637.38
17:47:28|29637.48
17:47:30|29637.22
17:47:31|29639.01
17:47:32|29638.68
17:47:33|29639.92
17:47:34|29639.28
17:47:35|29638.69
17:47:36|29640.57
17:47:37|29640.57
17:47:38|29640.76
17:47:39|29639.32
17:47:40|29639.71
17:47:42|29640.76
17:47:43|29640.2
17:47:44|29631.94
17:47:45|29630.49
17:47:46|29627.18
17:47:47|29628.31
17:47:48|29628.27
17:47:49|29628.13
17:47:50|29627.51
17:47:51|29627.91
17:47:51|29630.53
17:47:52|29632.14
17:47:54|29634.03
17:47:55|29632.75
17:47:55|29632.48
17:47:56|29631.78
17:47:57|29633.
17:47:58|29630.94
17:47:59|29632.95
17:48:00|29630.97
17:48:02|29631.83
17:48:03|29631.5
17:48:03|29631.5
17:48:04|29631.57
17:48:05|29631.36
17:48:07|29629.5
17:48:07|29630.58
17:48:09|29629.19
17:48:09|29629.19
17:48:11|29630.54
17:48:12|29630.54
17:48:12|29630.49
17:48:13|29629.98
17:48:14|29631.37
17:48:16|29631.17
17:48:16|29630.44
17:48:18|29629.33
17:48:18|29629.91
17:48:20|29628.59
17:48:20|29629.13
17:48:21|29628.8
17:48:23|29629.
17:48:23|29629.
17:48:24|29627.44
17:48:25|29623.32
17:48:26|29624.09
17:48:28|29625.5
17:48:28|29625.47
17:48:29|29624.6
17:48:31|29623.42
17:48:32|29623.48
17:48:33|29622.3
17:48:34|29625.33
17:48:35|29624.07
17:48:36|29625.32
17:48:37|29624.18
17:48:38|29621.13
17:48:39|29621.79
17:48:40|29620.17
17:48:42|29621.22
17:48:42|29622.22
17:48:43|29622.19
17:48:44|29622.13
17:48:45|29618.48
17:48:46|29619.76
17:48:47|29617.41
17:48:48|29617.33
17:48:49|29617.37
17:48:50|29617.81
17:48:51|29617.76
17:48:52|29617.02
17:48:53|29616.54
17:48:54|29615.97
17:48:55|29616.18
17:48:56|29623.08
17:48:57|29621.33
17:48:58|29619.89
17:48:59|29619.19
17:49:00|29618.72
17:49:01|29618.46
17:49:02|29618.63
17:49:03|29618.28
17:49:04|29619.11
17:49:05|29617.89
17:49:06|29619.11
17:49:07|29616.46
17:49:08|29616.45
17:49:09|29616.93
17:49:10|29617.87
17:49:11|29613.95
17:49:12|29612.8
17:49:13|29612.4
17:49:14|29612.39
17:49:15|29612.46
17:49:16|29611.18
17:49:17|29612.27
17:49:18|29611.85
17:49:19|29612.39
17:49:20|29601.08
17:49:21|29602.17
17:49:22|29596.95
17:49:23|29597.76
17:49:24|29597.36
17:49:25|29595.74
17:49:27|29597.44
17:49:27|29597.48
17:49:28|29595.78
17:49:30|29595.46
17:49:30|29592.93
17:49:32|29599.56
17:49:33|29598.13
17:49:34|29603.74
17:49:35|29600.94
17:49:36|29602.88
17:49:37|29599.72
17:49:38|29598.78
17:49:39|29597.64
17:49:41|29598.82
17:49:42|29597.92
17:49:43|29597.07
17:49:43|29599.65
17:49:44|29595.99
17:49:45|29591.57
17:49:47|29593.39
17:49:48|29593.67
17:49:48|29591.7
17:49:50|29592.67
17:49:51|29596.42
17:49:52|29596.36
17:49:53|29596.59
17:49:54|29595.87
17:49:55|29596.9
17:49:56|29597.28
17:49:57|29597.52
17:49:58|29595.62
17:49:59|29595.03
17:50:00|29594.91
17:50:01|29597.03
17:50:02|29596.62
17:50:03|29594.98
17:50:04|29593.31
17:50:04|29595.43
17:50:06|29597.19
17:50:06|29595.57
17:50:08|29594.88
17:50:09|29596.8
17:50:10|29594.69
17:50:10|29594.69
17:50:11|29594.98
17:50:13|29595.41
17:50:14|29593.75
17:50:15|29594.66
17:50:15|29595.48
17:50:17|29593.73
17:50:18|29594.23
17:50:19|29594.43
17:50:20|29597.13
17:50:20|29597.12
17:50:22|29594.24
17:50:22|29597.11
17:50:24|29596.63
17:50:25|29597.11
17:50:26|29596.56
17:50:26|29595.67
17:50:27|29595.41
17:50:29|29599.74
17:50:29|29598.5
17:50:31|29599.16
17:50:32|29598.04
17:50:33|29599.47
17:50:34|29599.44
17:50:36|29596.64
17:50:36|29597.63
17:50:38|29599.81
17:50:39|29598.14
17:50:40|29598.59
17:50:41|29598.59
17:50:42|29597.8
17:50:43|29597.65
17:50:43|29597.11
17:50:45|29599.11
17:50:45|29599.05
17:50:47|29599.79
17:50:47|29598.19
17:50:49|29595.59
17:50:50|29599.86
17:50:51|29592.63
17:50:52|29595.14
17:50:53|29593.05
17:50:54|29592.02
17:50:55|29592.95
17:50:56|29592.77
17:50:57|29591.8
17:50:58|29590.65
17:50:59|29592.44
17:51:00|29592.39
17:51:01|29590.06
17:51:02|29587.82
17:51:03|29591.72
17:51:04|29591.48
17:51:05|29590.95
17:51:06|29592.27
17:51:07|29592.25
17:51:08|29588.96
17:51:09|29589.86
17:51:10|29589.08
17:51:11|29591.
17:51:12|29591.
17:51:13|29590.48
17:51:14|29591.49
17:51:15|29591.45
17:51:16|29591.38
17:51:17|29591.03
17:51:18|29591.52
17:51:19|29591.48
17:51:20|29591.47
17:51:21|29589.65
17:51:22|29588.27
17:51:23|29588.01
17:51:24|29584.48
17:51:25|29586.24
17:51:26|29584.86
17:51:28|29583.9
17:51:28|29582.08
17:51:29|29583.48
17:51:30|29582.99
17:51:31|29583.9
17:51:32|29583.09
17:51:34|29583.92
17:51:35|29582.47
17:51:37|29583.78
17:51:37|29583.
17:51:38|29581.08
17:51:39|29584.69
17:51:41|29582.21
17:51:42|29580.11
17:51:43|29579.81
17:51:43|29579.82
17:51:45|29579.13
17:51:46|29580.48
17:51:46|29578.94
17:51:48|29574.
17:51:49|29575.48
17:51:49|29571.57
17:51:51|29572.57
17:51:52|29572.32
17:51:53|29577.15
17:51:54|29581.05
17:51:55|29582.27
17:51:56|29576.68
17:51:57|29575.23
17:51:58|29575.31
17:51:59|29574.54
17:52:00|29575.03
17:52:01|29573.48
17:52:02|29572.
17:52:03|29572.98
17:52:04|29573.77
17:52:04|29573.94
17:52:06|29573.93
17:52:07|29574.19
17:52:08|29575.21
17:52:09|29575.18
17:52:09|29574.05
17:52:11|29574.08
17:52:12|29573.48
17:52:13|29577.3
17:52:13|29578.89
17:52:15|29579.53
17:52:16|29578.1
17:52:17|29579.95
17:52:18|29579.98
17:52:19|29580.
17:52:19|29580.09
17:52:20|29579.74
17:52:22|29580.51
17:52:23|29580.47
17:52:24|29579.32
17:52:25|29580.15
17:52:26|29579.2
17:52:27|29579.48
17:52:28|29580.51
17:52:29|29580.52
17:52:30|29579.65
17:52:31|29580.81
17:52:32|29579.34
17:52:32|29580.09
17:52:34|29581.56
17:52:35|29581.57
17:52:36|29580.83
17:52:37|29580.83
17:52:38|29572.25
17:52:39|29569.93
17:52:40|29571.34
17:52:41|29569.01
17:52:42|29570.31
17:52:43|29570.61
17:52:44|29570.66
17:52:46|29569.48
17:52:46|29570.09
17:52:47|29568.24
17:52:48|29569.84
17:52:49|29568.19
17:52:50|29567.33
17:52:51|29563.69
17:52:52|29564.22
17:52:53|29558.98
17:52:54|29558.29
17:52:55|29556.08
17:52:56|29555.1
17:52:57|29554.6
17:52:58|29555.1
17:52:59|29550.14
17:53:00|29551.81
17:53:01|29551.35
17:53:02|29557.87
17:53:03|29559.43
17:53:04|29559.72
17:53:05|29560.46
17:53:06|29559.55
17:53:07|29563.31
17:53:08|29564.83
17:53:09|29563.02
17:53:10|29562.69
17:53:11|29561.36
17:53:12|29562.55
17:53:13|29562.56
17:53:14|29562.27
17:53:15|29563.02
17:53:16|29564.4
17:53:17|29563.99
17:53:18|29565.29
17:53:19|29565.29
17:53:20|29566.22
17:53:21|29565.06
17:53:22|29559.56
17:53:23|29560.22
17:53:24|29559.95
17:53:25|29559.29
17:53:26|29560.47
17:53:27|29560.5
17:53:28|29560.51
17:53:29|29557.78
17:53:30|29558.47
17:53:31|29559.27
17:53:32|29558.72
17:53:33|29559.25
17:53:34|29559.18
17:53:36|29559.83
17:53:37|29559.43
17:53:38|29559.43
17:53:39|29559.8
17:53:40|29561.73
17:53:41|29560.45
17:53:42|29560.27
17:53:43|29561.25
17:53:44|29561.54
17:53:45|29560.
17:53:46|29559.99
17:53:47|29559.99
17:53:48|29556.11
17:53:49|29555.36
17:53:50|29556.09
17:53:51|29557.31
17:53:52|29557.31
17:53:53|29556.69
17:53:54|29555.37
17:53:55|29555.34
17:53:56|29556.69
17:53:57|29558.33
17:53:58|29557.33
17:53:59|29557.18
17:54:00|29557.18
17:54:01|29557.22
17:54:02|29559.41
17:54:03|29558.15
17:54:04|29557.64
17:54:05|29557.23
17:54:06|29554.83
17:54:07|29554.79
17:54:08|29555.32
17:54:09|29555.34
17:54:10|29553.94
17:54:11|29554.18
17:54:12|29555.
17:54:13|29553.96
17:54:14|29554.86
17:54:15|29554.36
17:54:16|29545.31
17:54:17|29549.44
17:54:18|29546.67
17:54:19|29547.96
17:54:20|29544.86
17:54:21|29544.31
17:54:22|29542.02
17:54:23|29541.94
17:54:24|29544.83
17:54:25|29539.34
17:54:26|29544.4
17:54:27|29532.79
17:54:28|29533.12
17:54:29|29534.59
17:54:31|29540.71
17:54:31|29541.27
17:54:32|29544.38
17:54:33|29541.3
17:54:34|29544.02
17:54:35|29541.6
17:54:37|29540.49
17:54:38|29537.45
17:54:39|29535.81
17:54:40|29538.39
17:54:41|29538.85
17:54:42|29539.03
17:54:43|29540.71
17:54:44|29537.48
17:54:45|29537.45
17:54:46|29537.31
17:54:47|29537.33
17:54:48|29535.37
17:54:50|29537.16
17:54:50|29534.55
17:54:52|29534.
17:54:53|29535.08
17:54:54|29535.08
17:54:54|29534.32
17:54:56|29534.88
17:54:56|29534.39
17:54:57|29534.06
17:54:58|29535.54
17:54:59|29535.29
17:55:01|29534.14
17:55:01|29530.97
17:55:03|29532.47
17:55:04|29531.53
17:55:04|29533.67
17:55:05|29532.6
17:55:06|29522.31
17:55:07|29523.9
17:55:09|29523.5
17:55:09|29521.38
17:55:10|29529.
17:55:11|29529.52
17:55:13|29531.85
17:55:14|29534.56
17:55:15|29534.15
17:55:15|29534.56
17:55:17|29530.
17:55:18|29532.06
17:55:18|29532.
17:55:19|29532.13
17:55:20|29530.36
17:55:21|29530.41
17:55:22|29530.28
17:55:23|29530.28
17:55:25|29529.99
17:55:25|29530.
17:55:26|29530.
17:55:27|29529.93
17:55:28|29529.93
17:55:29|29528.41
17:55:30|29531.88
17:55:31|29528.02
17:55:32|29530.19
17:55:33|29530.18
17:55:34|29529.25
17:55:35|29529.41
17:55:36|29529.94
17:55:38|29530.34
17:55:39|29530.34
17:55:40|29529.19
17:55:41|29529.67
17:55:42|29525.66
17:55:43|29526.89
17:55:44|29526.41
17:55:45|29525.45
17:55:46|29530.
17:55:48|29529.43
17:55:48|29531.7
17:55:49|29532.13
17:55:50|29533.2
17:55:51|29533.72
17:55:52|29533.15
17:55:53|29533.27
17:55:54|29533.26
17:55:55|29538.29
17:55:56|29537.58
17:55:57|29537.07
17:55:59|29538.7
17:56:00|29540.74
17:56:01|29538.75
17:56:02|29538.82
17:56:03|29538.1
17:56:04|29535.38
17:56:05|29535.83
17:56:06|29535.44
17:56:07|29535.55
17:56:08|29537.
17:56:09|29538.24
17:56:10|29536.51
17:56:11|29533.2
17:56:12|29533.68
17:56:13|29534.43
17:56:14|29534.76
17:56:15|29534.56
17:56:16|29533.78
17:56:17|29533.07
17:56:18|29533.25
17:56:19|29532.25
17:56:20|29532.78
17:56:21|29535.36
17:56:22|29535.58
17:56:23|29533.5
17:56:24|29533.25
17:56:25|29531.01
17:56:26|29528.54
17:56:28|29529.05
17:56:28|29528.8
17:56:29|29528.15
17:56:30|29532.73
17:56:32|29533.29
17:56:32|29533.31
17:56:33|29529.5
17:56:34|29528.54
17:56:35|29529.09
17:56:36|29528.71
17:56:37|29524.98
17:56:39|29523.97
17:56:40|29519.32
17:56:42|29518.88
17:56:42|29518.9
17:56:43|29518.56
17:56:44|29517.81
17:56:45|29518.21
17:56:46|29519.22
17:56:47|29522.89
17:56:49|29523.6
17:56:49|29523.58
17:56:50|29523.25
17:56:51|29521.72
17:56:52|29523.27
17:56:54|29523.63
17:56:54|29521.47
17:56:56|29521.42
17:56:56|29521.67
17:56:58|29521.22
17:56:58|29522.32
17:57:00|29523.19
17:57:01|29522.66
17:57:01|29521.15
17:57:02|29523.5
17:57:03|29527.14
17:57:04|29525.77
17:57:05|29528.28
17:57:07|29526.62
17:57:08|29526.
17:57:09|29530.89
17:57:09|29535.
17:57:11|29536.2
17:57:12|29538.84
17:57:13|29538.97
17:57:14|29538.11
17:57:15|29539.15
17:57:16|29538.53
17:57:17|29533.48
17:57:18|29532.64
17:57:18|29537.56
17:57:19|29539.8
17:57:21|29539.55
17:57:22|29536.23
17:57:23|29535.51
17:57:24|29535.32
17:57:25|29539.98
17:57:25|29539.98
17:57:26|29537.54
17:57:27|29535.2
17:57:29|29535.19
17:57:29|29537.58
17:57:31|29537.02
17:57:32|29536.65
17:57:32|29540.19
17:57:34|29541.71
17:57:35|29542.5
17:57:36|29540.78
17:57:37|29541.71
17:57:38|29542.29
17:57:38|29541.71
17:57:40|29542.82
17:57:41|29541.99
17:57:42|29541.72
17:57:43|29541.71
17:57:44|29538.47
17:57:45|29539.29
17:57:46|29540.18
17:57:47|29540.79
17:57:48|29540.22
17:57:49|29540.27
17:57:50|29537.24
17:57:51|29537.22
17:57:52|29537.22
17:57:53|29536.92
17:57:54|29537.1
17:57:55|29537.08
17:57:56|29536.94
17:57:57|29533.16
17:57:58|29534.78
17:57:59|29533.89
17:58:00|29533.84
17:58:01|29532.59
17:58:02|29533.89
17:58:03|29534.41
17:58:04|29534.46
17:58:05|29534.46
17:58:06|29534.46
17:58:07|29533.15
17:58:08|29534.89
17:58:09|29533.06
17:58:10|29533.56
17:58:11|29534.79
17:58:12|29533.49
17:58:13|29534.87
17:58:14|29534.06
17:58:15|29533.2
17:58:16|29532.99
17:58:17|29532.99
17:58:18|29532.44
17:58:19|29532.
17:58:20|29531.09
17:58:21|29531.56
17:58:22|29531.09
17:58:23|29530.43
17:58:24|29531.55
17:58:25|29530.7
17:58:26|29531.55
17:58:27|29530.81
17:58:28|29530.02
17:58:29|29529.86
17:58:30|29530.
17:58:31|29530.48
17:58:32|29530.98
17:58:33|29530.41
17:58:34|29530.94
17:58:35|29532.97
17:58:36|29531.65
17:58:37|29530.56
17:58:38|29530.95
17:58:39|29531.08
17:58:40|29530.76
17:58:42|29531.67
17:58:43|29531.67
17:58:43|29531.63
17:58:45|29527.59
17:58:46|29527.15
17:58:47|29529.08
17:58:47|29527.5
17:58:48|29525.97
17:58:50|29525.46
17:58:50|29526.83
17:58:52|29528.26
17:58:53|29527.51
17:58:53|29528.13
17:58:54|29527.33
17:58:55|29526.63
17:58:57|29524.02
17:58:57|29524.68
17:58:59|29524.45
17:58:59|29525.5
17:59:00|29526.57
17:59:01|29523.85
17:59:02|29524.6
17:59:04|29519.62
17:59:04|29518.27
17:59:05|29519.24
17:59:07|29514.07
17:59:07|29517.19
17:59:08|29516.82
17:59:09|29518.62
17:59:10|29515.01
17:59:11|29515.88
17:59:13|29516.36
17:59:14|29516.35
17:59:14|29515.9
17:59:15|29517.35
17:59:16|29518.04
17:59:18|29515.92
17:59:18|29517.63
17:59:19|29512.33
17:59:20|29511.55
17:59:21|29512.88
17:59:22|29505.22
17:59:24|29492.7
17:59:24|29486.83
17:59:25|29482.92
17:59:27|29490.61
17:59:27|29491.54
17:59:28|29495.17
17:59:30|29494.25
17:59:30|29488.06
17:59:31|29483.97
17:59:32|29487.61
17:59:33|29486.02
17:59:34|29488.28
17:59:35|29491.93
17:59:37|29491.97
17:59:38|29489.65
17:59:39|29491.05
17:59:39|29490.02
17:59:41|29491.49
17:59:42|29489.83
17:59:43|29488.46
17:59:44|29485.99
17:59:45|29489.55
17:59:46|29489.79
17:59:47|29488.68
17:59:48|29487.99
17:59:49|29487.03
17:59:50|29484.12
17:59:51|29479.38
17:59:52|29476.3
17:59:53|29480.9
17:59:54|29475.8
17:59:55|29477.37
17:59:56|29477.08
17:59:57|29470.
17:59:58|29469.86
17:59:59|29469.
18:00:00|29469.99
18:00:01|29469.95
18:00:02|29470.
18:00:03|29469.99
18:00:04|29469.98
18:00:05|29473.59
18:00:06|29478.84
18:00:07|29473.13
18:00:08|29472.28
18:00:09|29473.21
18:00:10|29477.66
18:00:11|29465.94
18:00:12|29468.55
18:00:13|29469.66
18:00:14|29473.99
18:00:15|29472.6
18:00:16|29473.63
18:00:17|29471.57
18:00:18|29470.84
18:00:19|29470.46
18:00:20|29470.84
18:00:21|29470.83
18:00:22|29461.81
18:00:23|29456.22
18:00:24|29457.35
18:00:25|29455.67
18:00:26|29458.4
18:00:27|29462.65
18:00:28|29462.48
18:00:29|29463.21
18:00:30|29454.72
18:00:31|29454.71
18:00:32|29454.72
18:00:33|29454.71
18:00:34|29456.06
18:00:35|29460.37
18:00:36|29458.21
18:00:37|29457.46
18:00:38|29458.03
18:00:39|29459.99
18:00:40|29457.67
18:00:41|29453.1
18:00:43|29456.12
18:00:44|29450.53
18:00:45|29451.86
18:00:46|29436.38
18:00:47|29452.65
18:00:48|29447.31
18:00:49|29447.54
18:00:50|29446.04
18:00:51|29441.04
18:00:52|29443.23
18:00:53|29435.8
18:00:54|29431.63
18:00:55|29434.51
18:00:56|29439.53
18:00:57|29440.56
18:00:58|29438.19
18:00:59|29426.8
18:01:00|29426.98
18:01:01|29426.82
18:01:02|29422.45
18:01:03|29422.94
18:01:04|29428.
18:01:05|29422.1
18:01:06|29428.13
18:01:07|29421.84
18:01:08|29422.16
18:01:09|29421.85
18:01:10|29421.99
18:01:11|29423.2
18:01:12|29414.
18:01:13|29412.32
18:01:14|29412.07
18:01:15|29412.04
18:01:16|29409.82
18:01:17|29406.55
18:01:18|29403.26
18:01:19|29402.11
18:01:20|29405.61
18:01:21|29406.43
18:01:22|29401.98
18:01:23|29407.64
18:01:24|29402.51
18:01:25|29404.58
18:01:26|29398.98
18:01:27|29399.03
18:01:28|29396.78
18:01:29|29397.65
18:01:30|29396.83
18:01:31|29402.31
18:01:32|29392.96
18:01:33|29397.27
18:01:34|29398.7
18:01:35|29401.86
18:01:36|29401.45
18:01:37|29400.4
18:01:38|29404.24
18:01:39|29403.86
18:01:40|29405.38
18:01:41|29401.03
18:01:42|29405.37
18:01:43|29404.31
18:01:45|29411.4
18:01:46|29418.56
18:01:47|29417.83
18:01:48|29421.16
18:01:49|29422.41
18:01:51|29426.4
18:01:51|29425.22
18:01:52|29427.54
18:01:53|29427.72
18:01:54|29425.01
18:01:55|29430.28
18:01:56|29426.66
18:01:57|29417.72
18:01:59|29410.73
18:02:00|29403.79
18:02:01|29407.06
18:02:01|29405.02
18:02:02|29403.77
18:02:04|29399.65
18:02:04|29396.78
18:02:06|29388.19
18:02:06|29383.62
18:02:07|29388.08
18:02:09|29382.6
18:02:10|29377.86
18:02:11|29373.56
18:02:12|29377.25
18:02:13|29377.1
18:02:14|29375.96
18:02:14|29377.6
18:02:16|29387.17
18:02:17|29381.44
18:02:18|29376.78
18:02:19|29377.04
18:02:20|29347.82
18:02:21|29341.99
18:02:22|29357.54
18:02:23|29359.25
18:02:24|29348.69
18:02:25|29351.62
18:02:26|29346.59
18:02:27|29346.73
18:02:28|29362.21
18:02:29|29367.94
18:02:30|29371.47
18:02:31|29377.96
18:02:32|29382.29
18:02:33|29390.9
18:02:34|29384.35
18:02:35|29385.64
18:02:36|29376.39
18:02:37|29381.41
18:02:38|29382.53
18:02:39|29388.74
18:02:40|29389.5
18:02:41|29391.61
18:02:42|29393.78
18:02:43|29398.45
18:02:44|29402.36
18:02:46|29408.75
18:02:47|29404.28
18:02:47|29400.26
18:02:48|29407.7
18:02:49|29409.28
18:02:50|29410.02
18:02:51|29409.69
18:02:52|29401.82
18:02:53|29404.66
18:02:54|29397.17
18:02:55|29406.17
18:02:56|29405.33
18:02:58|29406.93
18:02:58|29405.12
18:02:59|29411.06
18:03:00|29405.84
18:03:01|29407.16
18:03:02|29408.45
18:03:03|29396.71
18:03:04|29409.98
18:03:05|29411.19
18:03:07|29414.26
18:03:07|29418.03
18:03:08|29424.4
18:03:10|29415.65
18:03:10|29421.57
18:03:11|29420.05
18:03:13|29422.77
18:03:14|29424.47
18:03:14|29423.53
18:03:16|29425.32
18:03:16|29421.32
18:03:18|29415.29
18:03:18|29420.59
18:03:19|29421.84
18:03:21|29423.99
18:03:22|29421.38
18:03:23|29420.35
18:03:24|29417.92
18:03:24|29417.92
18:03:25|29421.2
18:03:26|29429.47
18:03:28|29427.22
18:03:28|29429.62
18:03:29|29430.88
18:03:30|29428.01
18:03:31|29425.26
18:03:33|29426.03
18:03:33|29428.22
18:03:34|29429.96
18:03:36|29430.86
18:03:36|29414.34
18:03:37|29405.81
18:03:38|29408.08
18:03:40|29404.64
18:03:41|29402.32
18:03:41|29398.02
18:03:42|29400.29
18:03:43|29399.12
18:03:44|29396.74
18:03:46|29398.49
18:03:47|29395.99
18:03:48|29397.48
18:03:50|29401.02
18:03:51|29403.05
18:03:51|29409.43
18:03:53|29407.85
18:03:53|29412.65
18:03:54|29415.54
18:03:56|29415.02
18:03:57|29414.32
18:03:58|29416.48
18:03:59|29401.51
18:04:00|29408.91
18:04:01|29415.36
18:04:02|29411.2
18:04:03|29409.48
18:04:04|29409.94
18:04:05|29408.85
18:04:06|29397.17
18:04:07|29394.89
18:04:08|29390.71
18:04:08|29390.79
18:04:10|29393.06
18:04:11|29395.2
18:04:11|29399.54
18:04:13|29397.62
18:04:14|29395.76
18:04:15|29391.8
18:04:16|29389.72
18:04:17|29386.44
18:04:18|29387.5
18:04:19|29387.3
18:04:20|29383.5
18:04:22|29384.58
18:04:22|29380.22
18:04:23|29384.41
18:04:24|29385.61
18:04:25|29382.1
18:04:26|29385.46
18:04:27|29391.54
18:04:28|29385.55
18:04:29|29386.35
18:04:30|29384.93
18:04:31|29381.4
18:04:32|29380.43
18:04:33|29379.03
18:04:34|29377.59
18:04:35|29377.62
18:04:36|29374.98
18:04:37|29374.67
18:04:38|29373.59
18:04:39|29371.47
18:04:40|29371.43
18:04:41|29372.24
18:04:42|29377.5
18:04:43|29383.02
18:04:44|29382.54
18:04:45|29382.1
18:04:47|29392.35
18:04:48|29399.11
18:04:49|29400.61
18:04:50|29400.01
18:04:51|29390.42
18:04:52|29398.95
18:04:53|29397.72
18:04:54|29400.56
18:04:55|29399.84
18:04:56|29399.49
18:04:57|29398.5
18:04:58|29398.11
18:04:59|29391.96
18:05:00|29391.15
18:05:01|29387.51
18:05:02|29386.63
18:05:03|29390.07
18:05:04|29398.49
18:05:05|29399.3
18:05:06|29400.78
18:05:07|29397.82
18:05:08|29408.97
18:05:09|29411.92
18:05:10|29413.96
18:05:11|29412.42
18:05:12|29421.57
18:05:13|29416.78
18:05:14|29417.26
18:05:15|29423.46
18:05:16|29417.47
18:05:17|29418.98
18:05:18|29419.23
18:05:19|29426.16
18:05:20|29424.12
18:05:21|29422.06
18:05:22|29416.56
18:05:23|29416.93
18:05:24|29410.77
18:05:25|29419.5
18:05:26|29422.56
18:05:27|29427.38
18:05:28|29427.64
18:05:29|29423.09
18:05:30|29424.08
18:05:31|29426.14
18:05:32|29421.7
18:05:33|29418.22
18:05:34|29418.94
18:05:35|29424.08
18:05:36|29425.74
18:05:37|29425.49
18:05:38|29424.52
18:05:39|29418.82
18:05:40|29421.56
18:05:41|29419.22
18:05:42|29419.99
18:05:43|29414.93
18:05:44|29416.83
18:05:45|29417.19
18:05:46|29419.94
18:05:47|29420.48
18:05:49|29418.18
18:05:50|29420.27
18:05:51|29414.64
18:05:52|29417.29
18:05:53|29417.28
18:05:54|29416.09
18:05:55|29416.72
18:05:56|29412.13
18:05:57|29413.67
18:05:57|29410.
18:05:59|29410.85
18:06:00|29410.
18:06:00|29415.23
18:06:01|29422.95
18:06:02|29427.58
18:06:04|29430.99
18:06:05|29430.8
18:06:06|29430.12
18:06:07|29430.48
18:06:08|29427.45
18:06:09|29432.18
18:06:09|29432.6
18:06:10|29434.88
18:06:12|29440.49
18:06:13|29446.02
18:06:14|29441.17
18:06:15|29442.16
18:06:15|29447.2
18:06:17|29452.58
18:06:18|29451.95
18:06:19|29456.88
18:06:20|29446.03
18:06:21|29445.97
18:06:22|29443.82
18:06:22|29436.86
18:06:24|29439.16
18:06:25|29437.62
18:06:25|29437.62
18:06:27|29439.
18:06:27|29435.03
18:06:29|29435.98
18:06:29|29436.01
18:06:31|29442.8
18:06:32|29436.28
18:06:33|29434.17
18:06:34|29441.95
18:06:35|29446.06
18:06:35|29440.04
18:06:37|29442.98
18:06:38|29441.6
18:06:39|29441.19
18:06:40|29446.36
18:06:40|29446.48
18:06:42|29436.79
18:06:43|29437.77
18:06:44|29434.9
18:06:45|29433.18
18:06:45|29433.06
18:06:47|29431.6
18:06:48|29426.09
18:06:49|29422.25
18:06:51|29420.7
18:06:51|29421.77
18:06:52|29420.76
18:06:53|29423.78
18:06:55|29414.98
18:06:56|29415.54
18:06:57|29412.34
18:06:58|29411.78
18:06:59|29414.18
18:07:00|29412.06
18:07:01|29407.79
18:07:02|29406.37
18:07:03|29417.62
18:07:04|29417.55
18:07:05|29419.43
18:07:06|29417.47
18:07:07|29419.98
18:07:08|29419.98
18:07:09|29431.07
18:07:10|29427.61
18:07:11|29427.92
18:07:13|29424.69
18:07:14|29417.4
18:07:15|29418.69
18:07:16|29416.54
18:07:17|29416.5
18:07:18|29414.94
18:07:19|29412.78
18:07:19|29413.92
18:07:21|29411.82
18:07:21|29414.04
18:07:22|29410.04
18:07:23|29409.41
18:07:25|29419.82
18:07:25|29426.03
18:07:27|29426.77
18:07:28|29426.9
18:07:28|29421.68
18:07:30|29424.37
18:07:31|29418.62
18:07:32|29418.65
18:07:33|29419.63
18:07:34|29419.63
18:07:35|29421.14
18:07:36|29421.
18:07:37|29420.94
18:07:37|29428.04
18:07:39|29430.63
18:07:39|29435.58
18:07:41|29435.67
18:07:42|29436.11
18:07:42|29435.16
18:07:44|29435.93
18:07:45|29429.74
18:07:46|29428.68
18:07:46|29436.14
18:07:48|29439.81
18:07:49|29439.56
18:07:50|29438.75
18:07:51|29432.35
18:07:52|29431.52
18:07:53|29432.08
18:07:54|29432.08
18:07:55|29431.4
18:07:56|29430.
18:07:57|29430.48
18:07:58|29430.
18:07:59|29435.53
18:08:00|29435.75
18:08:01|29440.57
18:08:02|29438.77
18:08:03|29438.07
18:08:04|29439.59
18:08:05|29432.6
18:08:06|29429.02
18:08:08|29426.09
18:08:08|29423.37
18:08:09|29422.75
18:08:10|29421.52
18:08:11|29416.26
18:08:12|29416.26
18:08:14|29423.62
18:08:15|29431.49
18:08:16|29433.79
18:08:17|29440.28
18:08:18|29438.71
18:08:18|29433.5
18:08:19|29435.92
18:08:20|29434.9
18:08:21|29429.9
18:08:22|29428.33
18:08:23|29425.62
18:08:25|29423.79
18:08:25|29422.43
18:08:27|29423.64
18:08:27|29423.53
18:08:28|29424.95
18:08:30|29429.77
18:08:30|29431.5
18:08:31|29432.14
18:08:32|29434.62
18:08:33|29436.03
18:08:34|29438.03
18:08:35|29438.41
18:08:37|29438.82
18:08:37|29432.67
18:08:38|29433.22
18:08:39|29432.08
18:08:40|29436.38
18:08:41|29438.03
18:08:42|29434.75
18:08:43|29433.38
18:08:44|29429.77
18:08:46|29429.24
18:08:46|29427.61
18:08:47|29427.3
18:08:48|29425.7
18:08:49|29427.05
18:08:50|29424.69
18:08:52|29423.
18:08:53|29422.99
18:08:54|29422.99
18:08:55|29425.96
18:08:56|29422.66
18:08:57|29419.17
18:08:58|29418.98
18:08:59|29418.05
18:09:00|29426.04
18:09:01|29427.75
18:09:02|29430.17
18:09:03|29426.02
18:09:04|29424.85
18:09:05|29423.31
18:09:06|29424.61
18:09:07|29425.05
18:09:08|29425.99
18:09:09|29424.85
18:09:10|29425.75
18:09:11|29426.24
18:09:12|29425.75
18:09:13|29425.63
18:09:14|29426.54
18:09:15|29425.61
18:09:16|29425.61
18:09:17|29427.31
18:09:18|29427.71
18:09:19|29427.7
18:09:20|29430.37
18:09:21|29429.41
18:09:22|29427.06
18:09:23|29427.94
18:09:24|29428.24
18:09:25|29429.65
18:09:26|29431.13
18:09:27|29431.51
18:09:28|29436.7
18:09:29|29445.89
18:09:30|29441.22
18:09:31|29443.13
18:09:32|29442.82
18:09:33|29441.42
18:09:34|29441.62
18:09:35|29440.97
18:09:36|29443.45
18:09:37|29443.45
18:09:38|29443.63
18:09:39|29444.55
18:09:40|29443.91
18:09:41|29442.38
18:09:42|29437.25
18:09:43|29438.21
18:09:44|29438.54
18:09:45|29439.16
18:09:46|29435.61
18:09:47|29434.71
18:09:48|29436.7
18:09:49|29436.72
18:09:50|29438.55
18:09:52|29436.06
18:09:53|29433.14
18:09:54|29432.44
18:09:55|29431.22
18:09:56|29431.73
18:09:57|29431.
18:09:58|29432.56
18:09:59|29431.13
18:10:00|29433.2
18:10:01|29434.73
18:10:02|29434.52
18:10:03|29435.1
18:10:03|29435.96
18:10:05|29434.83
18:10:06|29439.32
18:10:07|29439.75
18:10:07|29441.98
18:10:09|29443.05
18:10:10|29442.
18:10:11|29443.33
18:10:12|29443.7
18:10:13|29445.28
18:10:14|29444.67
18:10:14|29445.89
18:10:16|29445.95
18:10:17|29447.29
18:10:18|29447.28
18:10:19|29446.93
18:10:20|29446.55
18:10:21|29446.2
18:10:22|29436.13
18:10:23|29437.99
18:10:24|29437.04
18:10:25|29435.11
18:10:26|29437.59
18:10:27|29438.74
18:10:28|29438.7
18:10:29|29445.39
18:10:30|29448.
18:10:31|29446.61
18:10:32|29449.01
18:10:33|29448.6
18:10:34|29441.59
18:10:35|29441.43
18:10:36|29446.43
18:10:37|29447.25
18:10:38|29445.7
18:10:39|29444.94
18:10:40|29444.12
18:10:41|29449.12
18:10:42|29450.12
18:10:43|29449.86
18:10:44|29449.58
18:10:45|29448.42
18:10:46|29449.04
18:10:47|29449.42
18:10:48|29442.13
18:10:49|29439.92
18:10:50|29441.47
18:10:51|29439.1
18:10:52|29440.74
18:10:54|29439.51
18:10:55|29442.13
18:10:56|29442.13
18:10:57|29447.98
18:10:58|29449.3
18:10:59|29448.86
18:11:00|29449.08
18:11:01|29445.03
18:11:02|29445.44
18:11:03|29445.99
18:11:04|29441.
18:11:05|29439.11
18:11:06|29444.64
18:11:07|29445.82
18:11:08|29445.21
18:11:09|29446.87
18:11:10|29448.06
18:11:11|29448.84
18:11:12|29448.43
18:11:13|29450.5
18:11:14|29450.83
18:11:15|29452.31
18:11:16|29450.41
18:11:17|29452.22
18:11:18|29450.5
18:11:19|29451.36
18:11:21|29452.45
18:11:22|29450.86
18:11:22|29450.61
18:11:24|29450.98
18:11:24|29451.47
18:11:26|29452.02
18:11:27|29452.73
18:11:27|29458.11
18:11:29|29456.79
18:11:29|29456.7
18:11:31|29454.8
18:11:31|29458.01
18:11:32|29451.33
18:11:33|29452.86
18:11:34|29452.97
18:11:35|29450.66
18:11:37|29453.46
18:11:37|29454.95
18:11:39|29456.88
18:11:40|29457.49
18:11:40|29453.58
18:11:41|29455.52
18:11:42|29457.78
18:11:44|29459.4
18:11:44|29459.82
18:11:45|29458.88
18:11:46|29459.07
18:11:47|29458.88
18:11:48|29458.21
18:11:50|29457.58
18:11:50|29455.03
18:11:51|29458.21
18:11:52|29458.23
18:11:54|29457.95
18:11:55|29460.
18:11:57|29461.27
18:11:57|29462.08
18:11:58|29462.08
18:11:59|29462.75
18:12:00|29456.02
18:12:01|29457.75
18:12:02|29457.52
18:12:03|29457.8
18:12:04|29458.85
18:12:05|29457.93
18:12:06|29458.21
18:12:07|29458.18
18:12:08|29455.46
18:12:09|29455.84
18:12:10|29457.74
18:12:11|29458.79
18:12:12|29459.93
18:12:13|29460.15
18:12:14|29462.7
18:12:15|29464.23
18:12:16|29463.65
18:12:17|29467.11
18:12:18|29467.56
18:12:19|29469.9
18:12:20|29470.55
18:12:22|29458.56
18:12:22|29462.3
18:12:24|29464.59
18:12:25|29465.04
18:12:25|29468.87
18:12:26|29467.58
18:12:27|29468.21
18:12:28|29468.58
18:12:30|29470.95
18:12:30|29475.07
18:12:32|29478.2
18:12:32|29476.9
18:12:33|29477.61
18:12:34|29480.32
18:12:35|29478.21
18:12:36|29479.26
18:12:37|29472.
18:12:38|29472.54
18:12:39|29472.83
18:12:40|29472.06
18:12:41|29474.28
18:12:42|29476.87
18:12:43|29472.59
18:12:44|29474.64
18:12:45|29475.38
18:12:46|29475.34
18:12:47|29470.09
18:12:49|29472.14
18:12:50|29470.78
18:12:50|29469.63
18:12:51|29468.22
18:12:52|29468.22
18:12:53|29467.32
18:12:55|29466.19
18:12:56|29467.61
18:12:57|29466.45
18:12:59|29467.91
18:12:59|29468.16
18:13:00|29467.55
18:13:01|29469.27
18:13:02|29466.82
18:13:03|29464.01
18:13:04|29463.39
18:13:05|29465.11
18:13:06|29464.65
18:13:07|29463.64
18:13:08|29464.42
18:13:09|29462.82
18:13:10|29460.74
18:13:11|29461.45
18:13:12|29462.14
18:13:13|29475.55
18:13:14|29480.98
18:13:15|29477.12
18:13:16|29475.42
18:13:17|29466.17
18:13:18|29468.64
18:13:19|29466.49
18:13:20|29472.77
18:13:21|29476.55
18:13:22|29474.68
18:13:23|29475.33
18:13:24|29472.44
18:13:25|29474.17
18:13:26|29472.33
18:13:27|29471.44
18:13:28|29473.19
18:13:29|29471.04
18:13:30|29471.04
18:13:31|29470.
18:13:32|29472.56
18:13:33|29474.
18:13:34|29473.29
18:13:35|29479.46
18:13:36|29477.37
18:13:37|29476.88
18:13:38|29476.5
18:13:39|29480.77
18:13:40|29478.02
18:13:41|29478.02
18:13:42|29472.99
18:13:43|29472.46
18:13:44|29473.73
18:13:45|29473.1
18:13:46|29471.38
18:13:48|29473.85
18:13:48|29474.44
18:13:49|29472.89
18:13:50|29474.53
18:13:51|29474.87
18:13:52|29474.4
18:13:53|29487.5
18:13:54|29487.47
18:13:56|29490.12
18:13:57|29487.42
18:13:58|29491.06
18:13:59|29491.86
18:14:00|29492.04
18:14:01|29491.3
18:14:02|29490.87
18:14:03|29491.03
18:14:04|29489.83
18:14:05|29489.32
18:14:06|29488.84
18:14:06|29488.25
18:14:08|29486.25
18:14:09|29485.45
18:14:10|29488.26
18:14:11|29487.41
18:14:12|29490.16
18:14:13|29488.49
18:14:14|29489.78
18:14:15|29489.67
18:14:16|29488.68
18:14:17|29489.8
18:14:19|29488.7
18:14:19|29485.47
18:14:20|29485.69
18:14:21|29483.81
18:14:23|29484.85
18:14:23|29480.9
18:14:25|29485.41
18:14:26|29487.39
18:14:27|29487.21
18:14:28|29486.39
18:14:29|29490.66
18:14:30|29488.52
18:14:30|29488.48
18:14:32|29487.94
18:14:33|29483.95
18:14:34|29480.92
18:14:35|29481.1
18:14:36|29482.67
18:14:37|29480.79
18:14:38|29481.18
18:14:39|29482.68
18:14:40|29484.33
18:14:41|29489.12
18:14:42|29489.07
18:14:42|29487.36
18:14:44|29488.41
18:14:45|29488.36
18:14:46|29487.25
18:14:46|29489.96
18:14:47|29489.28
18:14:48|29487.24
18:14:50|29486.52
18:14:51|29488.43
18:14:51|29487.69
18:14:53|29487.69
18:14:53|29488.72
18:14:54|29488.04
18:14:56|29489.58
18:14:57|29488.71
18:14:59|29488.69
18:14:59|29488.5
18:15:01|29493.79
18:15:02|29489.48
18:15:02|29486.27
18:15:04|29487.92
18:15:04|29489.18
18:15:05|29490.38
18:15:06|29493.65
18:15:07|29491.89
18:15:08|29491.9
18:15:10|29491.76
18:15:11|29487.47
18:15:12|29487.79
18:15:13|29489.18
18:15:14|29491.83
18:15:15|29491.83
18:15:16|29491.82
18:15:16|29493.2
18:15:18|29493.65
18:15:18|29494.6
18:15:20|29495.56
18:15:21|29492.42
18:15:21|29491.32
18:15:23|29500.
18:15:23|29491.33
18:15:24|29492.49
18:15:26|29497.36
18:15:26|29497.31
18:15:27|29495.19
18:15:28|29490.68
18:15:29|29491.77
18:15:30|29494.9
18:15:32|29496.73
18:15:33|29495.99
18:15:34|29493.76
18:15:34|29494.54
18:15:36|29496.89
18:15:36|29495.07
18:15:37|29495.08
18:15:38|29492.62
18:15:39|29492.62
18:15:40|29490.98
18:15:41|29493.31
18:15:42|29491.91
18:15:44|29487.61
18:15:44|29490.43
18:15:46|29489.2
18:15:46|29488.59
18:15:47|29487.05
18:15:48|29487.69
18:15:49|29488.13
18:15:50|29488.4
18:15:52|29486.86
18:15:53|29486.81
18:15:54|29482.37
18:15:54|29480.17
18:15:55|29481.13
18:15:57|29478.93
18:15:58|29478.9
18:15:59|29479.93
18:16:00|29479.81
18:16:01|29479.4
18:16:02|29478.49
18:16:03|29487.62
18:16:04|29487.48
18:16:05|29486.19
18:16:06|29483.96
18:16:07|29481.03
18:16:08|29481.48
18:16:09|29480.22
18:16:10|29483.05
18:16:11|29483.38
18:16:12|29481.03
18:16:13|29481.56
18:16:14|29481.54
18:16:15|29482.26
18:16:16|29480.77
18:16:17|29479.99
18:16:18|29477.3
18:16:19|29479.6
18:16:20|29478.59
18:16:21|29476.
18:16:22|29478.88
18:16:23|29478.88
18:16:24|29478.88
18:16:25|29481.08
18:16:26|29479.12
18:16:27|29478.61
18:16:28|29479.67
18:16:29|29479.67
18:16:30|29479.12
18:16:31|29479.12
18:16:32|29479.39
18:16:33|29478.74
18:16:34|29479.21
18:16:35|29478.78
18:16:36|29478.69
18:16:37|29479.
18:16:38|29478.53
18:16:39|29479.07
18:16:40|29478.88
18:16:41|29478.39
18:16:42|29479.
18:16:43|29478.73
18:16:44|29478.54
18:16:45|29479.
18:16:46|29478.27
18:16:47|29479.21
18:16:48|29479.99
18:16:49|29478.68
18:16:50|29480.33
18:16:51|29482.43
18:16:52|29482.02
18:16:53|29481.48
18:16:54|29481.35
18:16:55|29480.07
18:16:56|29480.07
18:16:57|29478.27
18:16:58|29478.27
18:17:00|29475.6
18:17:00|29476.44
18:17:02|29476.4
18:17:03|29477.13
18:17:04|29477.13
18:17:05|29477.13
18:17:05|29476.63
18:17:06|29475.01
18:17:08|29475.01
18:17:08|29475.03
18:17:10|29474.79
18:17:11|29474.55
18:17:11|29474.54
18:17:12|29471.42
18:17:14|29471.64
18:17:15|29472.51
18:17:15|29472.51
18:17:17|29470.43
18:17:18|29471.39
18:17:19|29471.39
18:17:19|29476.52
18:17:21|29483.38
18:17:21|29487.3
18:17:23|29486.72
18:17:24|29486.51
18:17:25|29484.29
18:17:26|29485.78
18:17:26|29485.78
18:17:28|29486.96
18:17:29|29486.03
18:17:30|29485.77
18:17:30|29485.78
18:17:32|29485.78
18:17:33|29485.29
18:17:34|29485.14
18:17:34|29485.22
18:17:36|29483.43
18:17:37|29484.69
18:17:38|29485.44
18:17:39|29485.45
18:17:40|29488.76
18:17:41|29489.91
18:17:42|29491.25
18:17:42|29491.21
18:17:44|29491.38
18:17:44|29489.99
18:17:46|29490.97
18:17:47|29487.71
18:17:48|29483.6
18:17:48|29485.44
18:17:49|29485.91
18:17:50|29488.93
18:17:52|29488.93
18:17:53|29488.86
18:17:54|29488.87
18:17:55|29488.87
18:17:56|29487.82
18:17:56|29485.95
18:17:58|29486.2
18:17:58|29488.47
18:18:00|29485.96
18:18:01|29485.96
18:18:02|29483.52
18:18:03|29484.71
18:18:04|29482.95
18:18:05|29483.67
18:18:06|29483.48
18:18:07|29483.54
18:18:08|29483.55
18:18:09|29483.54
18:18:10|29478.23
18:18:11|29480.12
18:18:12|29479.37
18:18:13|29475.92
18:18:14|29475.41
18:18:15|29475.48
18:18:16|29472.73
18:18:17|29473.67
18:18:18|29471.8
18:18:19|29471.75
18:18:20|29471.3
18:18:21|29471.67
18:18:22|29470.92
18:18:23|29468.69
18:18:24|29468.7
18:18:25|29468.7
18:18:26|29468.73
18:18:27|29469.01
18:18:28|29467.22
18:18:29|29475.
18:18:30|29474.98
18:18:31|29474.08
18:18:32|29474.07
18:18:33|29470.88
18:18:34|29471.92
18:18:35|29473.03
18:18:36|29473.55
18:18:37|29468.73
18:18:38|29466.35
18:18:39|29465.23
18:18:40|29468.2
18:18:41|29469.48
18:18:42|29469.48
18:18:43|29468.7
18:18:44|29470.61
18:18:45|29469.48
18:18:46|29472.22
18:18:47|29472.22
18:18:48|29474.4
18:18:49|29475.09
18:18:50|29475.36
18:18:51|29475.42
18:18:52|29475.44
18:18:53|29476.02
18:18:54|29474.83
18:18:55|29472.89
18:18:56|29472.41
18:18:57|29472.67
18:18:58|29473.14
18:18:59|29472.45
18:19:00|29472.9
18:19:01|29472.89
18:19:02|29472.08
18:19:03|29470.85
18:19:04|29471.69
18:19:05|29472.67
18:19:07|29469.94
18:19:08|29469.42
18:19:09|29470.45
18:19:10|29470.06
18:19:10|29470.5
18:19:12|29470.5
18:19:13|29475.78
18:19:13|29476.54
18:19:15|29476.84
18:19:16|29476.84
18:19:17|29478.93
18:19:18|29479.17
18:19:19|29478.29
18:19:20|29478.29
18:19:21|29477.14
18:19:22|29477.14
18:19:23|29477.97
18:19:24|29479.18
18:19:25|29478.44
18:19:26|29478.44
18:19:27|29478.44
18:19:28|29478.44
18:19:29|29478.16
18:19:29|29478.03
18:19:31|29478.09
18:19:32|29479.37
18:19:33|29479.51
18:19:34|29478.
18:19:35|29478.69
18:19:36|29479.69
18:19:37|29477.91
18:19:38|29478.69
18:19:39|29478.83
18:19:40|29478.44
18:19:41|29482.7
18:19:42|29480.93
18:19:43|29483.72
18:19:44|29485.
18:19:45|29486.
18:19:46|29486.
18:19:47|29486.
18:19:48|29487.04
18:19:49|29487.61
18:19:50|29485.2
18:19:51|29484.69
18:19:52|29487.72
18:19:53|29487.69
18:19:54|29484.61
18:19:55|29484.46
18:19:56|29484.46
18:19:57|29486.87
18:19:58|29487.26
18:19:59|29482.76
18:20:00|29481.05
18:20:01|29481.38
18:20:02|29481.38
18:20:03|29481.16
18:20:05|29481.16
18:20:05|29481.16
18:20:07|29476.42
18:20:08|29472.98
18:20:08|29473.14
18:20:09|29472.25
18:20:10|29473.14
18:20:11|29473.14
18:20:13|29472.23
18:20:14|29470.89
18:20:15|29473.43
18:20:15|29473.87
18:20:16|29474.28
18:20:17|29477.58
18:20:18|29484.18
18:20:20|29481.82
18:20:21|29481.82
18:20:22|29481.64
18:20:23|29481.09
18:20:24|29479.99
18:20:24|29480.51
18:20:26|29481.9
18:20:27|29482.31
18:20:28|29480.93
18:20:29|29482.31
18:20:30|29480.88
18:20:30|29482.31
18:20:32|29481.57
18:20:33|29479.49
18:20:34|29480.11
18:20:35|29481.62
18:20:36|29480.79
18:20:36|29479.18
18:20:38|29477.61
18:20:39|29477.55
18:20:40|29478.5
18:20:41|29478.5
18:20:42|29479.73
18:20:43|29479.73
18:20:43|29481.26
18:20:45|29486.57
18:20:46|29485.24
18:20:47|29483.76
18:20:48|29485.38
18:20:49|29486.59
18:20:50|29484.86
18:20:51|29485.35
18:20:51|29485.35
18:20:53|29485.35
18:20:54|29480.03
18:20:54|29481.06
18:20:56|29479.7
18:20:57|29482.64
18:20:58|29479.66
18:20:59|29479.69
18:21:00|29482.65
18:21:01|29477.03
18:21:02|29476.36
18:21:03|29479.99
18:21:05|29479.8
18:21:05|29476.94
18:21:06|29475.26
18:21:07|29474.84
18:21:08|29473.49
18:21:09|29474.67
18:21:10|29474.83
18:21:11|29474.82
18:21:12|29474.4
18:21:13|29472.68
18:21:15|29468.
18:21:15|29468.88
18:21:17|29468.91
18:21:17|29467.96
18:21:18|29467.93
18:21:19|29468.01
18:21:21|29467.61
18:21:22|29468.06
18:21:22|29466.89
18:21:23|29468.06
18:21:25|29470.82
18:21:25|29469.35
18:21:26|29470.99
18:21:27|29470.99
18:21:29|29467.26
18:21:29|29469.62
18:21:31|29466.89
18:21:32|29465.33
18:21:32|29465.33
18:21:33|29463.71
18:21:34|29463.71
18:21:35|29464.86
18:21:36|29468.19
18:21:38|29465.94
18:21:39|29468.74
18:21:39|29468.74
18:21:40|29470.
18:21:42|29471.3
18:21:42|29469.46
18:21:43|29468.29
18:21:45|29462.52
18:21:45|29462.9
18:21:47|29462.31
18:21:47|29461.83
18:21:48|29461.83
18:21:50|29463.26
18:21:50|29463.25
18:21:51|29462.72
18:21:52|29463.23
18:21:54|29463.23
18:21:54|29463.23
18:21:56|29464.14
18:21:56|29464.14
18:21:58|29464.14
18:21:58|29464.41
18:22:00|29467.12
18:22:00|29465.
18:22:01|29466.52
18:22:03|29464.4
18:22:04|29460.73
18:22:05|29459.1
18:22:05|29456.2
18:22:07|29457.45
18:22:08|29457.45
18:22:09|29457.45
18:22:10|29458.33
18:22:11|29458.33
18:22:12|29457.37
18:22:13|29457.37
18:22:14|29459.08
18:22:15|29457.37
18:22:16|29455.92
18:22:17|29455.49
18:22:18|29456.56
18:22:19|29459.18
18:22:20|29457.29
18:22:21|29457.29
18:22:22|29457.29
18:22:23|29457.38
18:22:24|29457.38
18:22:25|29452.84
18:22:26|29455.11
18:22:27|29456.68
18:22:28|29462.25
18:22:29|29461.43
18:22:30|29459.09
18:22:31|29459.09
18:22:32|29453.84
18:22:33|29460.37
18:22:34|29460.37
18:22:35|29459.89
18:22:36|29460.5
18:22:37|29460.85
18:22:38|29460.77
18:22:39|29460.77
18:22:40|29460.5
18:22:42|29460.77
18:22:42|29460.38
18:22:43|29457.84
18:22:44|29458.13
18:22:45|29458.13
18:22:46|29458.19
18:22:47|29458.89
18:22:48|29460.48
18:22:49|29459.05
18:22:50|29459.78
18:22:51|29459.25
18:22:52|29459.44
18:22:53|29459.44
18:22:54|29459.52
18:22:55|29459.4
18:22:56|29459.98
18:22:57|29460.22
18:22:58|29460.21
18:22:59|29459.11
18:23:00|29459.66
18:23:01|29459.12
18:23:02|29459.13
18:23:03|29459.48
18:23:05|29459.37
18:23:06|29459.1
18:23:07|29458.45
18:23:08|29458.99
18:23:09|29459.51
18:23:09|29459.19
18:23:11|29459.19
18:23:12|29459.44
18:23:13|29462.15
18:23:14|29462.75
18:23:15|29456.62
18:23:16|29457.15
18:23:17|29456.21
18:23:18|29455.46
18:23:19|29454.61
18:23:20|29453.39
18:23:21|29453.36
18:23:22|29453.44
18:23:23|29450.13
18:23:24|29450.
18:23:25|29444.99
18:23:26|29439.97
18:23:28|29441.91
18:23:28|29438.
18:23:29|29439.38
18:23:30|29439.36
18:23:31|29442.41
18:23:33|29441.68
18:23:33|29441.5
18:23:34|29437.34
18:23:35|29429.75
18:23:36|29429.7
18:23:37|29429.8
18:23:38|29433.15
18:23:39|29431.5
18:23:40|29434.13
18:23:41|29434.24
18:23:42|29434.23
18:23:43|29434.24
18:23:44|29436.41
18:23:45|29434.38
18:23:46|29433.85
18:23:47|29434.04
18:23:49|29430.07
18:23:49|29431.31
18:23:50|29433.63
18:23:51|29431.93
18:23:52|29435.54
18:23:53|29433.8
18:23:54|29433.8
18:23:55|29433.11
18:23:56|29432.62
18:23:57|29433.11
18:23:58|29433.1
18:24:00|29437.4
18:24:00|29437.4
18:24:01|29435.58
18:24:02|29434.66
18:24:03|29436.64
18:24:04|29439.19
18:24:06|29439.48
18:24:07|29440.
18:24:08|29438.57
18:24:09|29440.
18:24:10|29439.69
18:24:11|29439.69
18:24:12|29438.45
18:24:13|29438.63
18:24:14|29439.58
18:24:15|29438.94
18:24:16|29438.94
18:24:17|29439.68
18:24:18|29433.21
18:24:19|29433.28
18:24:20|29433.99
18:24:21|29434.5
18:24:22|29433.62
18:24:23|29433.62
18:24:24|29435.
18:24:25|29433.51
18:24:26|29433.38
18:24:27|29435.01
18:24:28|29435.
18:24:29|29434.1
18:24:30|29434.5
18:24:31|29434.52
18:24:32|29434.58
18:24:33|29423.83
18:24:34|29422.51
18:24:35|29418.39
18:24:36|29419.32
18:24:37|29417.86
18:24:38|29417.22
18:24:39|29419.65
18:24:40|29419.15
18:24:41|29418.94
18:24:42|29416.75
18:24:43|29418.24
18:24:44|29417.57
18:24:45|29416.82
18:24:46|29418.03
18:24:47|29419.11
18:24:48|29420.01
18:24:49|29418.49
18:24:50|29418.49
18:24:51|29418.49
18:24:52|29419.96
18:24:53|29419.95
18:24:54|29419.
18:24:55|29420.65
18:24:56|29420.96
18:24:57|29422.96
18:24:58|29422.73
18:24:59|29423.22
18:25:00|29425.44
18:25:02|29417.56
18:25:03|29415.85
18:25:03|29415.99
18:25:04|29415.37
18:25:05|29415.94
18:25:07|29417.04
18:25:08|29415.59
18:25:09|29415.82
18:25:10|29416.23
18:25:11|29416.23
18:25:12|29416.91
18:25:13|29413.83
18:25:14|29413.53
18:25:15|29412.04
18:25:16|29408.51
18:25:17|29407.54
18:25:18|29404.97
18:25:19|29400.84
18:25:20|29399.11
18:25:21|29399.61
18:25:22|29401.81
18:25:23|29409.96
18:25:24|29403.64
18:25:25|29404.9
18:25:26|29410.39
18:25:27|29412.31
18:25:28|29410.68
18:25:29|29409.29
18:25:30|29408.86
18:25:31|29409.85
18:25:32|29405.17
18:25:33|29405.06
18:25:34|29400.54
18:25:35|29399.94
18:25:36|29400.04
18:25:37|29405.
18:25:38|29404.72
18:25:39|29400.01
18:25:40|29399.73
18:25:41|29399.73
18:25:42|29398.28
18:25:43|29398.29
18:25:44|29399.71
18:25:45|29399.72
18:25:46|29398.29
18:25:47|29398.29
18:25:48|29398.29
18:25:49|29399.04
18:25:50|29400.37
18:25:51|29399.
18:25:52|29399.
18:25:53|29399.
18:25:54|29399.84
18:25:55|29405.89
18:25:56|29403.84
18:25:57|29405.59
18:25:58|29405.75
18:25:59|29407.02
18:26:00|29405.61
18:26:01|29406.34
18:26:02|29405.61
18:26:03|29406.76
18:26:04|29406.36
18:26:05|29408.01
18:26:06|29405.61
18:26:07|29406.02
18:26:09|29405.81
18:26:10|29406.09
18:26:11|29406.59
18:26:12|29406.35
18:26:13|29405.93
18:26:14|29408.02
18:26:15|29406.3
18:26:16|29406.16
18:26:17|29407.44
18:26:18|29411.3
18:26:19|29412.99
18:26:20|29415.
18:26:21|29414.18
18:26:22|29414.3
18:26:23|29415.44
18:26:24|29415.28
18:26:25|29417.58
18:26:26|29417.42
18:26:27|29417.62
18:26:29|29416.52
18:26:29|29420.13
18:26:30|29419.58
18:26:32|29422.66
18:26:32|29422.64
18:26:33|29424.88
18:26:34|29426.42
18:26:35|29427.54
18:26:36|29428.01
18:26:37|29430.61
18:26:38|29430.77
18:26:39|29429.67
18:26:40|29429.47
18:26:41|29430.09
18:26:43|29426.6
18:26:43|29424.89
18:26:44|29425.8
18:26:45|29427.
18:26:46|29431.5
18:26:47|29432.59
18:26:48|29432.23
18:26:49|29434.17
18:26:50|29440.76
18:26:51|29443.9
18:26:52|29440.96
18:26:53|29441.74
18:26:54|29443.94
18:26:55|29437.77
18:26:56|29443.83
18:26:57|29440.38
18:26:58|29442.74
18:26:59|29445.12
18:27:01|29442.24
18:27:01|29441.6
18:27:02|29441.6
18:27:04|29441.59
18:27:04|29441.27
18:27:05|29441.23
18:27:06|29441.75
18:27:07|29441.87
18:27:09|29441.36
18:27:11|29443.15
18:27:11|29441.49
18:27:12|29441.46
18:27:13|29437.76
18:27:14|29439.09
18:27:15|29437.73
18:27:16|29433.75
18:27:17|29437.95
18:27:18|29436.3
18:27:19|29438.09
18:27:20|29438.09
18:27:21|29438.88
18:27:22|29438.47
18:27:23|29438.47
18:27:24|29438.47
18:27:25|29440.08
18:27:26|29438.5
18:27:27|29437.87
18:27:28|29437.87
18:27:29|29435.12
18:27:30|29435.12
18:27:31|29437.55
18:27:32|29437.55
18:27:33|29439.
18:27:34|29438.67
18:27:35|29438.67
18:27:36|29438.17
18:27:37|29439.
18:27:38|29439.
18:27:39|29440.14
18:27:40|29440.14
18:27:41|29440.14
18:27:42|29439.64
18:27:43|29439.64
18:27:44|29439.61
18:27:45|29438.8
18:27:46|29438.58
18:27:47|29438.58
18:27:48|29438.82
18:27:49|29438.34
18:27:50|29438.34
18:27:51|29437.9
18:27:52|29437.91
18:27:53|29437.08
18:27:54|29437.09
18:27:55|29437.42
18:27:56|29432.31
18:27:57|29431.98
18:27:58|29434.5
18:27:59|29434.24
18:28:00|29432.01
18:28:01|29434.34
18:28:02|29433.13
18:28:03|29433.05
18:28:04|29433.05
18:28:05|29433.05
18:28:06|29434.34
18:28:07|29434.14
18:28:08|29434.14
18:28:10|29436.38
18:28:11|29436.75
18:28:12|29439.1
18:28:13|29436.54
18:28:14|29435.
18:28:15|29436.86
18:28:16|29436.41
18:28:17|29435.96
18:28:18|29433.18
18:28:19|29434.95
18:28:19|29434.65
18:28:21|29434.57
18:28:22|29435.23
18:28:23|29435.23
18:28:24|29435.23
18:28:25|29434.3
18:28:26|29434.3
18:28:27|29433.04
18:28:28|29435.13
18:28:29|29435.13
18:28:29|29435.62
18:28:31|29434.65
18:28:32|29434.59
18:28:33|29434.59
18:28:34|29434.49
18:28:35|29432.88
18:28:36|29434.81
18:28:37|29434.81
18:28:38|29435.68
18:28:39|29435.68
18:28:40|29435.66
18:28:40|29434.32
18:28:42|29435.
18:28:42|29434.66
18:28:44|29434.09
18:28:45|29434.95
18:28:46|29434.95
18:28:47|29434.67
18:28:47|29434.34
18:28:49|29435.78
18:28:49|29435.82
18:28:51|29435.82
18:28:52|29435.82
18:28:52|29436.77
18:28:54|29436.77
18:28:55|29430.63
18:28:56|29432.01
18:28:56|29432.
18:28:57|29431.66
18:28:58|29427.33
18:28:59|29430.98
18:29:01|29430.97
18:29:02|29429.71
18:29:02|29425.34
18:29:03|29425.2
18:29:05|29425.04
18:29:06|29420.02
18:29:06|29424.77
18:29:08|29423.71
18:29:08|29426.93
18:29:10|29426.46
18:29:11|29427.89
18:29:12|29427.92
18:29:13|29427.09
18:29:14|29426.87
18:29:15|29427.33
18:29:16|29428.13
18:29:17|29428.16
18:29:18|29428.62
18:29:19|29428.62
18:29:21|29426.64
18:29:21|29427.29
18:29:22|29425.48
18:29:23|29427.28
18:29:24|29427.27
18:29:25|29427.37
18:29:26|29425.61
18:29:27|29424.82
18:29:28|29427.2
18:29:29|29428.18
18:29:31|29426.42
18:29:31|29426.42
18:29:32|29426.42
18:29:33|29425.73
18:29:34|29426.34
18:29:36|29425.71
18:29:37|29425.17
18:29:37|29425.44
18:29:39|29426.07
18:29:40|29425.93
18:29:40|29426.33
18:29:42|29424.95
18:29:42|29424.27
18:29:43|29424.62
18:29:44|29425.71
18:29:45|29424.9
18:29:46|29424.9
18:29:47|29424.88
18:29:49|29425.94
18:29:49|29425.37
18:29:51|29423.3
18:29:51|29422.31
18:29:53|29421.58
18:29:53|29423.75
18:29:55|29423.75
18:29:55|29423.3
18:29:57|29422.24
18:29:57|29422.01
18:29:58|29424.11
18:29:59|29423.78
18:30:00|29424.56
18:30:02|29422.42
18:30:03|29423.32
18:30:04|29423.77
18:30:05|29423.89
18:30:05|29423.12
18:30:07|29422.97
18:30:08|29419.66
18:30:09|29418.28
18:30:10|29417.25
18:30:11|29417.26
18:30:12|29419.59
18:30:13|29420.39
18:30:15|29419.67
18:30:16|29418.28
18:30:17|29417.8
18:30:18|29418.
18:30:18|29418.69
18:30:19|29416.36
18:30:21|29417.72
18:30:22|29415.47
18:30:23|29416.39
18:30:23|29415.9
18:30:25|29417.11
18:30:25|29416.02
18:30:27|29415.78
18:30:28|29415.24
18:30:29|29418.82
18:30:30|29417.34
18:30:31|29416.73
18:30:32|29416.28
18:30:33|29416.75
18:30:34|29415.99
18:30:36|29416.25
18:30:36|29416.41
18:30:37|29416.27
18:30:38|29416.75
18:30:39|29416.62
18:30:40|29421.33
18:30:42|29420.72
18:30:42|29420.16
18:30:43|29419.95
18:30:44|29421.
18:30:45|29420.08
18:30:47|29419.96
18:30:47|29420.03
18:30:48|29420.04
18:30:49|29420.
18:30:50|29419.97
18:30:51|29420.57
18:30:53|29420.57
18:30:53|29420.19
18:30:54|29420.53
18:30:55|29420.53
18:30:57|29419.58
18:30:57|29416.39
18:30:58|29417.1
18:30:59|29416.27
18:31:00|29416.3
18:31:01|29418.44
18:31:02|29420.13
18:31:03|29417.59
18:31:04|29417.69
18:31:05|29419.24
18:31:06|29419.24
18:31:07|29419.24
18:31:08|29419.24
18:31:09|29417.5
18:31:10|29417.41
18:31:11|29417.38
18:31:13|29415.89
18:31:14|29414.82
18:31:15|29412.31
18:31:16|29413.23
18:31:17|29413.7
18:31:18|29413.69
18:31:19|29413.9
18:31:20|29413.89
18:31:21|29414.62
18:31:22|29415.57
18:31:23|29415.89
18:31:24|29414.87
18:31:25|29414.98
18:31:26|29414.98
18:31:27|29415.74
18:31:28|29415.74
18:31:29|29413.57
18:31:30|29413.57
18:31:31|29417.37
18:31:32|29417.37
18:31:33|29417.
18:31:34|29417.98
18:31:35|29417.98
18:31:36|29416.56
18:31:37|29416.56
18:31:38|29417.
18:31:39|29413.59
18:31:40|29413.59
18:31:41|29413.59
18:31:42|29413.59
18:31:43|29416.23
18:31:44|29415.
18:31:45|29415.
18:31:46|29415.
18:31:47|29415.
18:31:48|29417.02
18:31:49|29417.02
18:31:50|29416.69
18:31:51|29414.83
18:31:52|29414.34
18:31:53|29414.87
18:31:54|29414.83
18:31:55|29414.37
18:31:56|29414.37
18:31:57|29413.57
18:31:58|29414.25
18:31:59|29412.28
18:32:00|29412.03
18:32:01|29411.63
18:32:02|29414.51
18:32:03|29412.65
18:32:04|29412.22
18:32:05|29414.18
18:32:06|29412.51
18:32:07|29413.6
18:32:08|29413.77
18:32:09|29413.77
18:32:10|29414.81
18:32:11|29415.61
18:32:12|29415.61
18:32:13|29414.46
18:32:14|29410.15
18:32:16|29412.32
18:32:16|29410.
18:32:18|29410.72
18:32:19|29409.43
18:32:20|29409.01
18:32:20|29408.23
18:32:21|29407.64
18:32:23|29408.37
18:32:23|29408.19
18:32:24|29408.46
18:32:25|29407.22
18:32:27|29407.96
18:32:27|29407.97
18:32:29|29407.72
18:32:29|29400.46
18:32:30|29400.63
18:32:32|29400.83
18:32:33|29399.79
18:32:34|29399.87
18:32:34|29399.82
18:32:35|29399.79
18:32:36|29396.42
18:32:37|29395.79
18:32:39|29393.95
18:32:39|29395.38
18:32:40|29395.97
18:32:41|29393.95
18:32:43|29395.03
18:32:43|29395.37
18:32:45|29395.28
18:32:45|29394.38
18:32:46|29393.85
18:32:48|29395.36
18:32:48|29394.98
18:32:49|29394.48
18:32:51|29395.4
18:32:51|29390.79
18:32:52|29390.78
18:32:54|29390.34
18:32:54|29390.2
18:32:56|29391.28
18:32:56|29392.6
18:32:58|29393.26
18:32:59|29393.71
18:32:59|29394.8
18:33:00|29387.69
18:33:01|29387.85
18:33:03|29390.28
18:33:03|29391.3
18:33:04|29388.5
18:33:06|29384.68
18:33:06|29385.44
18:33:07|29384.7
18:33:08|29384.86
18:33:09|29385.38
18:33:10|29385.96
18:33:11|29385.85
18:33:13|29384.56
18:33:13|29384.56
18:33:15|29383.59
18:33:16|29384.
18:33:17|29384.
18:33:19|29383.48
18:33:19|29380.31
18:33:20|29378.
18:33:21|29377.
18:33:22|29377.96
18:33:23|29378.54
18:33:24|29378.54
18:33:25|29378.54
18:33:26|29377.78
18:33:27|29374.6
18:33:28|29373.42
18:33:29|29374.1
18:33:30|29374.76
18:33:31|29369.61
18:33:32|29368.26
18:33:33|29367.06
18:33:34|29367.06
18:33:35|29359.21
18:33:36|29357.91
18:33:38|29357.95
18:33:39|29365.23
18:33:40|29369.16
18:33:41|29365.64
18:33:42|29366.69
18:33:42|29366.19
18:33:43|29365.49
18:33:44|29366.06
18:33:45|29370.29
18:33:46|29370.98
18:33:47|29371.09
18:33:49|29372.05
18:33:49|29372.02
18:33:51|29373.31
18:33:52|29374.66
18:33:52|29369.02
18:33:54|29365.43
18:33:54|29363.78
18:33:56|29366.57
18:33:56|29367.3
18:33:58|29367.43
18:33:59|29368.05
18:33:59|29367.62
18:34:00|29366.74
18:34:01|29367.77
18:34:02|29368.04
18:34:04|29365.77
18:34:05|29365.
18:34:06|29366.06
18:34:07|29364.07
18:34:08|29365.26
18:34:09|29363.78
18:34:09|29364.95
18:34:10|29364.75
18:34:12|29363.71
18:34:13|29362.51
18:34:13|29363.53
18:34:15|29362.73
18:34:16|29363.12
18:34:17|29360.35
18:34:19|29360.9
18:34:19|29357.04
18:34:20|29358.56
18:34:21|29359.1
18:34:22|29358.55
18:34:23|29359.42
18:34:24|29362.61
18:34:25|29361.83
18:34:26|29361.29
18:34:27|29360.76
18:34:28|29361.29
18:34:29|29362.6
18:34:30|29360.86
18:34:31|29361.19
18:34:32|29361.2
18:34:33|29360.44
18:34:34|29360.99
18:34:35|29360.69
18:34:36|29361.53
18:34:37|29361.79
18:34:38|29367.72
18:34:39|29369.97
18:34:40|29370.58
18:34:41|29369.61
18:34:42|29368.94
18:34:43|29368.94
18:34:44|29369.34
18:34:45|29369.99
18:34:46|29370.87
18:34:47|29372.66
18:34:48|29372.85
18:34:49|29375.75
18:34:50|29377.57
18:34:52|29376.89
18:34:52|29377.06
18:34:53|29376.8
18:34:54|29378.21
18:34:55|29378.52
18:34:56|29378.53
18:34:57|29379.72
18:34:59|29379.55
18:34:59|29380.82
18:35:00|29380.22
18:35:01|29382.06
18:35:02|29382.02
18:35:03|29382.02
18:35:04|29381.76
18:35:05|29382.77
18:35:06|29382.79
18:35:07|29380.85
18:35:08|29380.93
18:35:09|29380.86
18:35:10|29380.94
18:35:11|29381.
18:35:12|29376.73
18:35:13|29373.91
18:35:14|29369.23
18:35:15|29367.83
18:35:16|29368.3
18:35:17|29368.73
18:35:18|29374.29
18:35:19|29373.36
18:35:20|29372.87
18:35:21|29372.56
18:35:22|29371.69
18:35:23|29369.88
18:35:24|29370.53
18:35:26|29370.89
18:35:27|29370.37
18:35:28|29370.17
18:35:29|29369.87
18:35:30|29366.74
18:35:31|29366.97
18:35:32|29367.29
18:35:33|29366.92
18:35:34|29367.25
18:35:35|29366.72
18:35:36|29366.97
18:35:37|29367.48
18:35:38|29367.73
18:35:39|29367.73
18:35:40|29367.73
18:35:41|29367.73
18:35:42|29373.08
18:35:43|29372.33
18:35:44|29373.64
18:35:45|29372.16
18:35:46|29371.93
18:35:47|29372.89
18:35:48|29372.66
18:35:49|29372.11
18:35:50|29366.98
18:35:51|29367.35
18:35:52|29366.81
18:35:53|29367.48
18:35:54|29369.64
18:35:55|29368.91
18:35:56|29368.55
18:35:57|29369.57
18:35:58|29368.45
18:35:59|29367.43
18:36:00|29369.13
18:36:01|29370.25
18:36:02|29370.42
18:36:03|29369.95
18:36:04|29371.23
18:36:05|29372.65
18:36:06|29373.72
18:36:07|29370.14
18:36:08|29371.35
18:36:09|29370.14
18:36:10|29371.43
18:36:11|29371.76
18:36:12|29373.7
18:36:13|29372.21
18:36:14|29372.72
18:36:15|29372.93
18:36:16|29373.87
18:36:17|29373.55
18:36:19|29368.75
18:36:20|29368.45
18:36:20|29372.24
18:36:22|29366.13
18:36:23|29366.44
18:36:24|29366.43
18:36:25|29366.51
18:36:26|29367.07
18:36:28|29365.45
18:36:28|29366.53
18:36:29|29366.67
18:36:30|29370.89
18:36:31|29374.07
18:36:32|29375.2
18:36:33|29374.9
18:36:34|29374.09
18:36:35|29375.36
18:36:36|29373.12
18:36:37|29373.14
18:36:38|29371.11
18:36:39|29376.74
18:36:40|29373.08
18:36:41|29374.31
18:36:42|29374.31
18:36:43|29373.72
18:36:44|29373.1
18:36:45|29372.13
18:36:46|29372.35
18:36:47|29372.35
18:36:48|29372.36
18:36:49|29370.87
18:36:50|29370.87
18:36:51|29371.41
18:36:52|29371.41
18:36:53|29377.55
18:36:54|29377.55
18:36:55|29374.1
18:36:56|29374.1
18:36:57|29375.8
18:36:58|29376.16
18:36:59|29375.9
18:37:00|29375.84
18:37:01|29376.57
18:37:02|29380.79
18:37:03|29377.76
18:37:04|29379.07
18:37:05|29379.39
18:37:06|29378.42
18:37:07|29378.42
18:37:08|29379.39
18:37:09|29380.29
18:37:10|29379.62
18:37:11|29379.39
18:37:12|29379.29
18:37:13|29378.89
18:37:14|29378.9
18:37:15|29378.9
18:37:16|29378.46
18:37:17|29378.46
18:37:19|29373.61
18:37:20|29370.68
18:37:21|29372.07
18:37:21|29372.25
18:37:23|29372.24
18:37:24|29372.54
18:37:25|29371.26
18:37:26|29367.22
18:37:27|29369.27
18:37:28|29368.82
18:37:29|29368.82
18:37:30|29369.54
18:37:31|29369.54
18:37:32|29369.7
18:37:33|29366.48
18:37:34|29367.13
18:37:35|29367.88
18:37:36|29367.59
18:37:37|29368.47
18:37:38|29368.67
18:37:39|29370.03
18:37:40|29368.98
18:37:41|29370.99
18:37:42|29372.55
18:37:43|29372.2
18:37:44|29372.06
18:37:45|29372.38
18:37:46|29371.64
18:37:47|29372.26
18:37:48|29373.23
18:37:49|29373.79
18:37:50|29373.49
18:37:51|29372.07
18:37:52|29372.46
18:37:53|29374.8
18:37:54|29376.61
18:37:55|29375.77
18:37:56|29375.78
18:37:57|29375.78
18:37:58|29375.77
18:37:59|29375.77
18:38:00|29376.5
18:38:01|29376.74
18:38:02|29381.72
18:38:03|29381.29
18:38:04|29380.84
18:38:05|29379.68
18:38:06|29379.68
18:38:07|29379.68
18:38:08|29379.92
18:38:09|29381.26
18:38:10|29378.39
18:38:11|29378.39
18:38:12|29381.24
18:38:13|29381.12
18:38:14|29381.39
18:38:15|29381.55
18:38:16|29382.29
18:38:17|29382.73
18:38:18|29381.15
18:38:19|29378.75
18:38:21|29371.39
18:38:22|29373.28
18:38:23|29373.83
18:38:24|29373.83
18:38:25|29372.74
18:38:26|29372.73
18:38:27|29372.73
18:38:28|29371.42
18:38:29|29369.86
18:38:30|29370.1
18:38:30|29374.59
18:38:32|29373.52
18:38:33|29374.62
18:38:33|29374.97
18:38:34|29374.99
18:38:36|29374.2
18:38:37|29374.21
18:38:38|29374.21
18:38:39|29375.2
18:38:40|29374.5
18:38:40|29375.46
18:38:42|29375.46
18:38:43|29375.46
18:38:44|29376.33
18:38:45|29375.69
18:38:46|29375.34
18:38:46|29375.68
18:38:48|29375.85
18:38:49|29375.41
18:38:50|29375.38
18:38:51|29375.33
18:38:51|29375.16
18:38:53|29375.32
18:38:53|29375.36
18:38:55|29375.23
18:38:56|29375.91
18:38:57|29376.34
18:38:58|29376.71
18:38:59|29375.68
18:39:00|29375.39
18:39:01|29377.67
18:39:02|29376.85
18:39:03|29375.98
18:39:04|29376.46
18:39:05|29377.27
18:39:06|29377.86
18:39:07|29380.03
18:39:08|29379.95
18:39:09|29379.7
18:39:10|29379.7
18:39:11|29379.7
18:39:12|29379.71
18:39:13|29379.71
18:39:14|29380.45
18:39:15|29385.98
18:39:16|29386.74
18:39:17|29385.36
18:39:18|29385.92
18:39:19|29383.51
18:39:20|29381.77
18:39:22|29383.06
18:39:22|29383.06
18:39:24|29384.3
18:39:24|29384.31
18:39:26|29385.92
18:39:27|29384.76
18:39:28|29384.77
18:39:29|29384.38
18:39:30|29383.86
18:39:31|29385.92
18:39:33|29384.24
18:39:33|29384.24
18:39:34|29385.92
18:39:35|29385.92
18:39:36|29386.22
18:39:37|29386.22
18:39:38|29386.
18:39:39|29385.78
18:39:40|29385.81
18:39:41|29386.04
18:39:42|29386.04
18:39:43|29386.98
18:39:44|29386.67
18:39:45|29386.92
18:39:46|29388.2
18:39:47|29388.2
18:39:49|29387.43
18:39:49|29388.16
18:39:50|29386.55
18:39:51|29387.79
18:39:52|29387.59
18:39:54|29387.6
18:39:54|29388.62
18:39:55|29388.29
18:39:56|29387.8
18:39:58|29388.19
18:39:59|29388.95
18:40:00|29382.09
18:40:01|29382.09
18:40:02|29382.28
18:40:03|29383.28
18:40:04|29383.8
18:40:05|29388.12
18:40:06|29388.76
18:40:07|29388.76
18:40:07|29387.74
18:40:09|29388.76
18:40:10|29389.23
18:40:11|29389.08
18:40:11|29388.
18:40:13|29388.27
18:40:14|29391.47
18:40:14|29395.3
18:40:16|29392.27
18:40:16|29392.67
18:40:18|29392.34
18:40:18|29392.73
18:40:20|29392.66
18:40:21|29392.66
18:40:22|29393.77
18:40:23|29392.39
18:40:24|29392.01
18:40:25|29390.01
18:40:26|29387.74
18:40:27|29390.58
18:40:28|29390.58
18:40:29|29392.24
18:40:31|29392.26
18:40:32|29393.25
18:40:33|29393.25
18:40:33|29393.53
18:40:35|29387.32
18:40:35|29388.35
18:40:36|29390.63
18:40:37|29388.73
18:40:39|29390.
18:40:39|29390.
18:40:41|29390.
18:40:41|29390.01
18:40:43|29390.03
18:40:43|29390.03
18:40:45|29391.34
18:40:45|29389.5
18:40:46|29387.38
18:40:48|29388.
18:40:49|29388.13
18:40:49|29388.81
18:40:50|29391.33
18:40:52|29393.18
18:40:53|29393.18
18:40:53|29391.35
18:40:55|29392.6
18:40:55|29392.6
18:40:56|29392.6
18:40:57|29392.72
18:40:58|29393.45
18:40:59|29392.45
18:41:00|29393.39
18:41:01|29388.12
18:41:02|29389.13
18:41:03|29390.05
18:41:04|29390.7
18:41:05|29389.66
18:41:06|29389.66
18:41:08|29390.76
18:41:08|29391.17
18:41:09|29390.3
18:41:11|29391.49
18:41:11|29391.5
18:41:12|29389.61
18:41:13|29389.89
18:41:15|29390.79
18:41:15|29390.79
18:41:16|29389.92
18:41:18|29389.63
18:41:19|29390.66
18:41:19|29390.01
18:41:21|29389.4
18:41:22|29389.4
18:41:23|29389.6
18:41:24|29389.6
18:41:26|29389.79
18:41:26|29389.79
18:41:27|29389.79
18:41:28|29389.79
18:41:30|29390.22
18:41:31|29389.8
18:41:32|29390.5
18:41:32|29390.5
18:41:33|29390.26
18:41:35|29390.26
18:41:36|29390.17
18:41:37|29389.25
18:41:38|29391.18
18:41:38|29389.55
18:41:39|29389.9
18:41:41|29389.9
18:41:41|29389.55
18:41:43|29389.55
18:41:44|29389.55
18:41:44|29389.55
18:41:46|29389.57
18:41:47|29389.56
18:41:48|29383.16
18:41:49|29382.63
18:41:50|29381.96
18:41:51|29383.47
18:41:52|29383.52
18:41:53|29383.52
18:41:54|29383.23
18:41:54|29383.08
18:41:56|29384.93
18:41:56|29384.93
18:41:58|29384.93
18:41:59|29384.93
18:42:00|29384.93
18:42:01|29383.76
18:42:02|29382.14
18:42:03|29384.93
18:42:03|29384.93
18:42:05|29384.93
18:42:06|29385.86
18:42:07|29386.55
18:42:08|29387.22
18:42:09|29385.07
18:42:10|29384.98
18:42:10|29385.1
18:42:12|29385.92
18:42:13|29385.92
18:42:14|29387.45
18:42:14|29385.38
18:42:15|29385.38
18:42:17|29386.09
18:42:18|29384.97
18:42:19|29384.56
18:42:19|29384.56
18:42:21|29384.56
18:42:21|29384.09
18:42:23|29384.09
18:42:24|29382.77
18:42:26|29383.5
18:42:27|29383.5
18:42:28|29384.74
18:42:29|29385.04
18:42:30|29385.54
18:42:31|29385.39
18:42:31|29385.39
18:42:33|29384.42
18:42:34|29385.
18:42:35|29384.54
18:42:36|29385.35
18:42:37|29385.35
18:42:38|29385.35
18:42:39|29385.35
18:42:40|29385.35
18:42:41|29386.01
18:42:41|29386.23
18:42:42|29386.46
18:42:43|29388.3
18:42:44|29385.35
18:42:45|29386.46
18:42:46|29385.63
18:42:48|29386.23
18:42:48|29386.77
18:42:49|29386.77
18:42:50|29386.76
18:42:51|29388.29
18:42:52|29387.34
18:42:53|29385.96
18:42:55|29386.48
18:42:56|29386.96
18:42:56|29386.9
18:42:57|29386.9
18:42:58|29386.09
18:42:59|29387.47
18:43:01|29386.36
18:43:02|29386.59
18:43:02|29387.18
18:43:03|29386.84
18:43:04|29386.84
18:43:05|29386.17
18:43:06|29387.48
18:43:08|29388.68
18:43:08|29386.89
18:43:10|29387.55
18:43:10|29387.9
18:43:11|29387.44
18:43:13|29387.59
18:43:14|29387.45
18:43:15|29387.04
18:43:15|29387.53
18:43:16|29387.53
18:43:17|29387.18
18:43:19|29387.53
18:43:19|29387.45
18:43:20|29387.79
18:43:21|29387.79
18:43:22|29387.79
18:43:23|29389.95
18:43:25|29387.93
18:43:26|29388.42
18:43:27|29389.06
18:43:28|29389.06
18:43:29|29389.77
18:43:31|29388.8
18:43:31|29388.69
18:43:32|29388.48
18:43:33|29388.42
18:43:34|29388.83
18:43:35|29388.44
18:43:36|29387.85
18:43:37|29387.82
18:43:38|29387.26
18:43:39|29387.26
18:43:40|29387.99
18:43:41|29387.99
18:43:42|29388.57
18:43:43|29387.96
18:43:44|29387.84
18:43:45|29388.81
18:43:46|29389.11
18:43:47|29389.33
18:43:48|29390.32
18:43:49|29389.37
18:43:50|29389.85
18:43:51|29390.21
18:43:52|29389.13
18:43:53|29389.12
18:43:54|29388.81
18:43:55|29389.07
18:43:56|29389.07
18:43:57|29388.81
18:43:58|29388.68
18:43:59|29388.53
18:44:00|29388.43
18:44:01|29388.64
18:44:02|29388.99
18:44:03|29388.99
18:44:04|29389.13
18:44:05|29389.13
18:44:06|29388.85
18:44:07|29388.85
18:44:08|29388.25
18:44:09|29389.19
18:44:10|29389.69
18:44:11|29388.39
18:44:12|29388.82
18:44:13|29388.71
18:44:14|29388.87
18:44:15|29388.87
18:44:16|29388.87
18:44:17|29388.39
18:44:18|29389.64
18:44:19|29389.64
18:44:20|29389.02
18:44:21|29388.87
18:44:22|29388.76
18:44:23|29388.45
18:44:24|29388.55
18:44:26|29388.69
18:44:27|29387.75
18:44:28|29388.63
18:44:29|29387.83
18:44:31|29387.97
18:44:32|29389.48
18:44:33|29389.04
18:44:34|29388.48
18:44:35|29388.6
18:44:36|29389.71
18:44:37|29389.
18:44:38|29390.25
18:44:39|29389.79
18:44:40|29390.61
18:44:41|29390.78
18:44:42|29390.44
18:44:43|29389.78
18:44:44|29389.26
18:44:45|29387.65
18:44:46|29387.65
18:44:47|29389.79
18:44:48|29399.18
18:44:49|29392.48
18:44:50|29394.39
18:44:51|29394.43
18:44:52|29393.05
18:44:53|29393.15
18:44:54|29392.65
18:44:55|29393.78
18:44:56|29392.41
18:44:57|29392.43
18:44:58|29393.75
18:44:59|29391.9
18:45:00|29390.71
18:45:02|29392.73
18:45:02|29393.36
18:45:03|29393.69
18:45:04|29390.79
18:45:05|29390.35
18:45:06|29391.22
18:45:07|29389.79
18:45:08|29390.62
18:45:09|29390.25
18:45:10|29389.79
18:45:11|29390.19
18:45:12|29390.79
18:45:13|29389.8
18:45:14|29393.88
18:45:15|29389.79
18:45:16|29391.07
18:45:17|29392.45
18:45:18|29393.68
18:45:19|29394.61
18:45:20|29396.43
18:45:21|29395.43
18:45:22|29399.18
18:45:23|29399.18
18:45:24|29391.98
18:45:25|29395.9
18:45:27|29394.54
18:45:28|29396.38
18:45:28|29395.25
18:45:29|29389.79
18:45:31|29389.79
18:45:32|29391.13
18:45:33|29393.31
18:45:33|29384.
18:45:35|29385.52
18:45:36|29376.02
18:45:37|29376.68
18:45:37|29376.03
18:45:39|29377.61
18:45:40|29376.35
18:45:41|29379.73
18:45:42|29378.31
18:45:43|29378.36
18:45:44|29376.74
18:45:45|29378.24
18:45:46|29381.12
18:45:47|29384.1
18:45:47|29393.37
18:45:49|29394.95
18:45:50|29391.46
18:45:51|29398.17
18:45:51|29394.67
18:45:53|29394.26
18:45:54|29393.23
18:45:55|29394.96
18:45:56|29395.27
18:45:57|29393.72
18:45:58|29393.72
18:45:59|29394.74
18:46:00|29390.92
18:46:00|29390.16
18:46:02|29390.16
18:46:02|29394.23
18:46:04|29394.23
18:46:05|29392.5
18:46:06|29386.
18:46:07|29387.
18:46:07|29386.
18:46:09|29387.22
18:46:10|29388.57
18:46:11|29386.38
18:46:12|29386.38
18:46:13|29388.37
18:46:14|29386.39
18:46:15|29385.56
18:46:16|29383.69
18:46:17|29383.69
18:46:18|29382.28
18:46:19|29383.97
18:46:20|29382.42
18:46:21|29382.23
18:46:21|29382.23
18:46:22|29382.22
18:46:23|29377.03
18:46:24|29379.68
18:46:25|29382.47
18:46:27|29381.21
18:46:28|29380.56
18:46:30|29378.98
18:46:30|29378.72
18:46:31|29378.65
18:46:32|29378.14
18:46:33|29377.86
18:46:34|29377.78
18:46:35|29377.27
18:46:36|29379.84
18:46:37|29377.56
18:46:38|29378.97
18:46:39|29377.42
18:46:40|29383.83
18:46:41|29384.03
18:46:42|29381.75
18:46:43|29385.87
18:46:44|29386.32
18:46:45|29392.03
18:46:46|29388.73
18:46:47|29393.59
18:46:48|29393.37
18:46:50|29393.1
18:46:50|29393.95
18:46:51|29393.93
18:46:52|29392.87
18:46:53|29393.96
18:46:54|29391.46
18:46:55|29393.94
18:46:57|29392.45
18:46:57|29392.44
18:46:59|29392.46
18:46:59|29390.41
18:47:01|29391.77
18:47:02|29388.26
18:47:02|29388.93
18:47:03|29386.79
18:47:05|29380.06
18:47:06|29380.11
18:47:06|29380.
18:47:07|29379.02
18:47:09|29379.19
18:47:10|29379.79
18:47:11|29380.28
18:47:12|29377.69
18:47:13|29377.69
18:47:14|29376.26
18:47:14|29376.75
18:47:16|29379.09
18:47:17|29380.14
18:47:17|29381.11
18:47:18|29379.13
18:47:19|29379.21
18:47:21|29375.96
18:47:21|29377.25
18:47:22|29376.
18:47:24|29378.95
18:47:24|29378.91
18:47:25|29377.69
18:47:26|29378.57
18:47:27|29375.67
18:47:28|29375.68
18:47:30|29372.22
18:47:31|29372.22
18:47:32|29371.97
18:47:33|29370.
18:47:34|29371.72
18:47:35|29369.94
18:47:36|29371.1
18:47:37|29371.19
18:47:38|29373.25
18:47:39|29370.1
18:47:40|29370.46
18:47:41|29371.1
18:47:42|29370.45
18:47:43|29370.22
18:47:44|29370.39
18:47:45|29370.72
18:47:46|29370.39
18:47:47|29372.97
18:47:48|29371.14
18:47:49|29373.12
18:47:50|29376.59
18:47:51|29376.6
18:47:52|29373.85
18:47:54|29374.47
18:47:55|29369.74
18:47:56|29365.12
18:47:57|29363.65
18:47:57|29364.11
18:47:58|29362.49
18:47:59|29362.41
18:48:01|29363.1
18:48:01|29361.74
18:48:02|29363.28
18:48:04|29363.76
18:48:04|29364.69
18:48:05|29363.01
18:48:06|29365.05
18:48:07|29368.58
18:48:08|29372.22
18:48:09|29370.71
18:48:10|29372.1
18:48:11|29376.31
18:48:12|29377.44
18:48:13|29377.62
18:48:14|29374.48
18:48:16|29375.58
18:48:16|29376.24
18:48:17|29376.19
18:48:18|29379.64
18:48:19|29380.97
18:48:21|29384.98
18:48:21|29383.67
18:48:22|29384.83
18:48:24|29379.43
18:48:25|29379.26
18:48:26|29380.28
18:48:26|29382.86
18:48:27|29384.4
18:48:29|29382.68
18:48:30|29384.39
18:48:30|29382.01
18:48:31|29380.98
18:48:33|29379.67
18:48:34|29379.65
18:48:35|29377.66
18:48:35|29379.86
18:48:37|29379.95
18:48:38|29379.67
18:48:39|29382.22
18:48:40|29382.04
18:48:41|29385.15
18:48:41|29387.62
18:48:43|29386.98
18:48:44|29388.67
18:48:45|29388.67
18:48:46|29389.48
18:48:47|29390.92
18:48:48|29392.92
18:48:49|29393.67
18:48:50|29393.89
18:48:51|29394.87
18:48:52|29391.24
18:48:53|29390.
18:48:54|29390.
18:48:55|29391.27
18:48:56|29388.77
18:48:57|29390.26
18:48:58|29388.76
18:48:59|29391.48
18:48:59|29391.87
18:49:01|29390.73
18:49:02|29392.28
18:49:03|29390.02
18:49:04|29390.86
18:49:05|29391.62
18:49:05|29395.83
18:49:06|29395.15
18:49:08|29395.23
18:49:08|29395.89
18:49:10|29396.9
18:49:11|29398.41
18:49:12|29396.05
18:49:14|29396.4
18:49:14|29395.95
18:49:15|29396.35
18:49:16|29393.13
18:49:17|29391.68
18:49:18|29392.13
18:49:19|29390.
18:49:20|29390.47
18:49:21|29390.56
18:49:22|29393.29
18:49:23|29393.13
18:49:24|29393.79
18:49:25|29394.21
18:49:26|29394.33
18:49:27|29394.99
18:49:28|29394.99
18:49:29|29403.63
18:49:31|29410.36
18:49:32|29406.1
18:49:33|29406.68
18:49:34|29406.93
18:49:35|29406.46
18:49:37|29405.88
18:49:38|29406.37
18:49:38|29406.72
18:49:39|29404.3
18:49:40|29408.2
18:49:41|29411.28
18:49:42|29413.58
18:49:43|29410.44
18:49:44|29411.12
18:49:45|29411.09
18:49:46|29411.15
18:49:47|29411.15
18:49:48|29411.7
18:49:49|29411.22
18:49:50|29410.1
18:49:51|29409.83
18:49:52|29403.59
18:49:53|29407.75
18:49:54|29402.3
18:49:55|29403.95
18:49:56|29403.12
18:49:57|29402.27
18:49:58|29397.52
18:49:59|29399.56
18:50:01|29401.29
18:50:02|29402.15
18:50:04|29403.23
18:50:04|29403.69
18:50:05|29403.77
18:50:06|29405.82
18:50:07|29405.9
18:50:08|29405.07
18:50:09|29406.79
18:50:10|29406.79
18:50:11|29405.17
18:50:12|29406.79
18:50:13|29406.79
18:50:14|29407.33
18:50:15|29402.28
18:50:16|29401.14
18:50:17|29404.32
18:50:18|29403.45
18:50:19|29405.21
18:50:20|29405.21
18:50:21|29404.55
18:50:22|29404.55
18:50:23|29405.21
18:50:24|29404.95
18:50:25|29404.93
18:50:26|29409.92
18:50:27|29409.51
18:50:28|29409.9
18:50:29|29411.99
18:50:30|29411.34
18:50:32|29411.9
18:50:33|29412.26
18:50:34|29411.64
18:50:35|29410.61
18:50:36|29410.21
18:50:37|29410.78
18:50:38|29410.78
18:50:39|29410.78
18:50:40|29411.22
18:50:41|29412.51
18:50:42|29412.53
18:50:42|29411.53
18:50:44|29411.99
18:50:45|29412.47
18:50:46|29411.11
18:50:47|29408.04
18:50:48|29408.04
18:50:49|29409.77
18:50:50|29410.42
18:50:50|29410.42
18:50:52|29411.82
18:50:53|29412.24
18:50:54|29412.24
18:50:54|29411.2
18:50:56|29411.11
18:50:56|29410.05
18:50:58|29411.98
18:50:59|29413.52
18:51:00|29413.52
18:51:01|29414.3
18:51:02|29414.65
18:51:02|29415.78
18:51:04|29414.25
18:51:05|29416.15
18:51:06|29415.8
18:51:07|29414.3
18:51:08|29413.67
18:51:09|29415.25
18:51:10|29416.36
18:51:10|29414.7
18:51:12|29416.12
18:51:13|29416.48
18:51:14|29415.02
18:51:15|29415.79
18:51:16|29417.12
18:51:17|29416.91
18:51:18|29417.89
18:51:19|29417.72
18:51:20|29421.76
18:51:21|29419.68
18:51:22|29420.99
18:51:22|29421.58
18:51:23|29421.58
18:51:24|29419.48
18:51:26|29415.51
18:51:27|29417.67
18:51:28|29420.1
18:51:29|29424.05
18:51:29|29424.29
18:51:30|29423.46
18:51:32|29423.68
18:51:33|29423.47
18:51:35|29422.43
18:51:36|29422.6
18:51:37|29422.6
18:51:38|29423.49
18:51:39|29423.44
18:51:40|29425.22
18:51:41|29425.31
18:51:42|29425.03
18:51:43|29426.98
18:51:44|29424.11
18:51:45|29423.
18:51:46|29423.19
18:51:47|29423.64
18:51:48|29423.07
18:51:49|29423.03
18:51:50|29423.25
18:51:51|29426.44
18:51:52|29425.18
18:51:53|29424.17
18:51:54|29424.46
18:51:55|29424.93
18:51:56|29424.09
18:51:57|29424.34
18:51:58|29424.09
18:51:59|29422.44
18:52:00|29422.44
18:52:01|29422.49
18:52:02|29422.78
18:52:03|29424.11
18:52:04|29424.47
18:52:05|29424.84
18:52:06|29425.29
18:52:07|29425.16
18:52:08|29423.49
18:52:09|29424.35
18:52:10|29424.17
18:52:11|29423.41
18:52:12|29423.75
18:52:13|29424.24
18:52:14|29424.97
18:52:15|29425.48
18:52:16|29424.03
18:52:17|29424.03
18:52:18|29423.47
18:52:19|29423.08
18:52:20|29424.1
18:52:21|29424.65
18:52:22|29422.89
18:52:23|29421.34
18:52:24|29422.23
18:52:25|29422.61
18:52:26|29422.83
18:52:27|29423.83
18:52:28|29423.91
18:52:29|29423.77
18:52:30|29424.29
18:52:31|29422.95
18:52:32|29423.56
18:52:33|29422.73
18:52:35|29423.68
18:52:36|29423.71
18:52:37|29424.98
18:52:38|29425.19
18:52:39|29427.44
18:52:39|29428.09
18:52:40|29428.1
18:52:42|29426.75
18:52:43|29426.1
18:52:44|29425.98
18:52:45|29425.98
18:52:46|29426.84
18:52:47|29425.84
18:52:48|29426.27
18:52:49|29427.19
18:52:49|29428.66
18:52:51|29427.1
18:52:51|29427.16
18:52:53|29427.07
18:52:54|29426.99
18:52:55|29427.09
18:52:56|29427.47
18:52:56|29427.28
18:52:58|29427.59
18:52:59|29427.51
18:53:00|29427.81
18:53:01|29429.17
18:53:02|29430.15
18:53:03|29430.61
18:53:04|29429.15
18:53:04|29428.29
18:53:06|29428.28
18:53:07|29430.18
18:53:08|29432.4
18:53:09|29431.57
18:53:10|29432.22
18:53:11|29432.22
18:53:12|29433.47
18:53:13|29433.56
18:53:14|29433.31
18:53:15|29433.11
18:53:16|29433.11
18:53:17|29431.91
18:53:18|29432.27
18:53:19|29429.54
18:53:20|29431.05
18:53:21|29433.17
18:53:22|29431.92
18:53:23|29432.37
18:53:24|29432.48
18:53:25|29432.47
18:53:26|29432.43
18:53:27|29431.18
18:53:28|29429.89
18:53:29|29425.13
18:53:30|29427.31
18:53:31|29427.81
18:53:32|29427.84
18:53:33|29428.17
18:53:34|29427.13
18:53:36|29426.42
18:53:36|29422.35
18:53:37|29420.88
18:53:38|29422.16
18:53:39|29421.96
18:53:40|29422.28
18:53:41|29423.82
18:53:42|29423.82
18:53:43|29423.82
18:53:44|29423.19
18:53:46|29423.86
18:53:47|29423.86
18:53:48|29424.43
18:53:48|29424.77
18:53:50|29424.71
18:53:51|29423.55
18:53:51|29423.55
18:53:53|29424.08
18:53:54|29424.09
18:53:54|29422.42
18:53:56|29423.84
18:53:57|29424.77
18:53:58|29424.99
18:53:59|29424.99
18:54:00|29424.99
18:54:01|29422.36
18:54:02|29421.5
18:54:03|29424.19
18:54:04|29422.92
18:54:05|29419.81
18:54:06|29422.37
18:54:07|29424.77
18:54:08|29425.
18:54:09|29424.37
18:54:10|29424.98
18:54:11|29424.36
18:54:12|29424.82
18:54:13|29423.72
18:54:14|29425.96
18:54:15|29425.96
18:54:16|29426.42
18:54:17|29426.42
18:54:18|29426.4
18:54:19|29426.4
18:54:20|29420.
18:54:21|29420.
18:54:22|29417.53
18:54:24|29419.71
18:54:24|29420.63
18:54:25|29420.63
18:54:26|29419.72
18:54:27|29419.72
18:54:28|29419.72
18:54:29|29419.72
18:54:30|29419.64
18:54:31|29411.69
18:54:32|29409.49
18:54:33|29409.11
18:54:34|29409.41
18:54:36|29410.86
18:54:37|29410.78
18:54:37|29410.78
18:54:39|29410.76
18:54:40|29411.13
18:54:41|29413.98
18:54:42|29414.
18:54:44|29414.
18:54:44|29414.
18:54:45|29410.61
18:54:46|29413.79
18:54:47|29413.6
18:54:48|29413.24
18:54:49|29415.46
18:54:50|29414.54
18:54:51|29413.71
18:54:52|29415.1
18:54:53|29415.1
18:54:54|29408.53
18:54:55|29405.48
18:54:56|29405.99
18:54:57|29405.48
18:54:58|29405.42
18:54:59|29405.97
18:55:00|29407.06
18:55:01|29402.34
18:55:02|29404.24
18:55:03|29405.93
18:55:04|29406.83
18:55:05|29407.4
18:55:06|29405.64
18:55:07|29407.68
18:55:08|29406.15
18:55:09|29406.15
18:55:10|29407.72
18:55:11|29407.72
18:55:12|29406.06
18:55:13|29406.06
18:55:14|29406.64
18:55:15|29406.69
18:55:16|29402.08
18:55:17|29398.96
18:55:18|29401.19
18:55:19|29399.84
18:55:20|29401.41
18:55:21|29401.41
18:55:22|29400.58
18:55:23|29400.58
18:55:24|29400.98
18:55:25|29401.41
18:55:26|29400.
18:55:27|29399.9
18:55:28|29398.8
18:55:29|29398.8
18:55:30|29398.8
18:55:31|29400.
18:55:32|29400.
18:55:33|29398.71
18:55:34|29398.71
18:55:35|29399.89
18:55:37|29399.89
18:55:38|29399.75
18:55:39|29399.59
18:55:40|29399.06
18:55:41|29399.06
18:55:42|29399.06
18:55:43|29399.09
18:55:44|29399.58
18:55:45|29399.58
18:55:46|29399.58
18:55:47|29399.58
18:55:49|29399.07
18:55:49|29400.
18:55:50|29399.87
18:55:51|29400.
18:55:52|29399.97
18:55:53|29398.74
18:55:54|29399.
18:55:55|29400.
18:55:56|29399.15
18:55:57|29399.15
18:55:58|29400.
18:55:59|29400.
18:56:00|29399.93
18:56:02|29399.83
18:56:02|29399.83
18:56:03|29399.81
18:56:05|29399.8
18:56:05|29398.8
18:56:06|29398.8
18:56:07|29399.91
18:56:08|29394.41
18:56:09|29391.83
18:56:10|29392.24
18:56:12|29392.07
18:56:12|29391.22
18:56:13|29391.8
18:56:14|29391.38
18:56:15|29392.31
18:56:16|29389.89
18:56:17|29391.38
18:56:18|29390.82
18:56:19|29390.43
18:56:20|29391.38
18:56:21|29390.31
18:56:22|29391.42
18:56:23|29385.83
18:56:24|29383.75
18:56:25|29384.31
18:56:26|29384.04
18:56:27|29385.04
18:56:28|29384.67
18:56:29|29383.77
18:56:30|29383.75
18:56:31|29383.34
18:56:32|29383.34
18:56:33|29383.35
18:56:34|29382.86
18:56:35|29383.28
18:56:36|29383.35
18:56:38|29382.78
18:56:39|29382.78
18:56:40|29380.5
18:56:41|29378.62
18:56:42|29379.8
18:56:43|29373.95
18:56:44|29368.85
18:56:45|29365.02
18:56:46|29364.33
18:56:47|29365.38
18:56:48|29365.91
18:56:49|29366.02
18:56:50|29369.94
18:56:51|29368.6
18:56:52|29368.48
18:56:53|29367.4
18:56:54|29367.38
18:56:55|29367.37
18:56:56|29373.6
18:56:57|29376.12
18:56:58|29377.47
18:56:59|29377.31
18:57:00|29376.61
18:57:01|29375.27
18:57:02|29370.31
18:57:03|29368.37
18:57:04|29370.61
18:57:05|29370.23
18:57:06|29371.47
18:57:07|29372.24
18:57:08|29372.24
18:57:09|29371.95
18:57:10|29371.91
18:57:11|29371.9
18:57:12|29371.74
18:57:13|29371.74
18:57:14|29371.74
18:57:15|29375.81
18:57:16|29374.94
18:57:17|29376.36
18:57:18|29375.86
18:57:19|29374.39
18:57:20|29376.79
18:57:21|29375.86
18:57:22|29374.88
18:57:23|29373.62
18:57:24|29374.25
18:57:25|29378.36
18:57:26|29378.64
18:57:27|29378.64
18:57:28|29379.45
18:57:29|29380.93
18:57:30|29381.03
18:57:31|29380.97
18:57:32|29380.05
18:57:33|29378.53
18:57:34|29378.24
18:57:35|29380.26
18:57:36|29380.26
18:57:37|29380.26
18:57:38|29380.83
18:57:40|29380.94
18:57:41|29378.48
18:57:42|29380.92
18:57:43|29379.54
18:57:44|29379.61
18:57:45|29382.75
18:57:46|29382.75
18:57:47|29377.6
18:57:48|29378.66
18:57:49|29378.34
18:57:50|29378.99
18:57:51|29379.
18:57:52|29379.01
18:57:53|29379.06
18:57:54|29379.06
18:57:55|29379.05
18:57:56|29379.06
18:57:57|29379.81
18:57:58|29379.81
18:57:59|29380.1
18:58:00|29380.42
18:58:01|29380.27
18:58:02|29380.42
18:58:03|29380.42
18:58:04|29380.62
18:58:05|29380.42
18:58:06|29380.09
18:58:07|29380.09
18:58:08|29380.42
18:58:09|29380.09
18:58:10|29379.84
18:58:11|29380.39
18:58:12|29380.11
18:58:13|29382.85
18:58:14|29381.7
18:58:15|29382.77
18:58:16|29382.28
18:58:17|29382.86
18:58:18|29383.34
18:58:19|29382.69
18:58:20|29382.71
18:58:21|29383.34
18:58:22|29383.53
18:58:23|29385.62
18:58:24|29390.
18:58:25|29388.56
18:58:26|29388.28
18:58:27|29387.98
18:58:28|29385.11
18:58:29|29383.83
18:58:30|29386.84
18:58:31|29385.74
18:58:32|29388.37
18:58:33|29388.36
18:58:34|29387.49
18:58:35|29387.49
18:58:36|29387.03
18:58:37|29387.03
18:58:38|29387.15
18:58:39|29387.15
18:58:41|29386.61
18:58:41|29386.59
18:58:43|29388.15
18:58:43|29388.27
18:58:45|29388.27
18:58:46|29380.52
18:58:47|29380.52
18:58:48|29382.24
18:58:49|29382.24
18:58:50|29382.5
18:58:51|29381.3
18:58:52|29381.85
18:58:52|29380.27
18:58:53|29374.55
18:58:54|29373.16
18:58:55|29372.77
18:58:56|29372.03
18:58:57|29372.72
18:58:58|29375.61
18:59:00|29374.71
18:59:00|29375.63
18:59:01|29375.63
18:59:02|29378.69
18:59:04|29380.5
18:59:05|29379.76
18:59:05|29380.35
18:59:06|29380.51
18:59:08|29379.67
18:59:09|29380.08
18:59:09|29381.47
18:59:11|29380.76
18:59:12|29374.48
18:59:13|29376.32
18:59:14|29374.61
18:59:14|29374.61
18:59:16|29376.25
18:59:17|29370.
18:59:17|29371.85
18:59:19|29371.84
18:59:19|29371.8
18:59:21|29371.4
18:59:22|29374.4
18:59:23|29374.4
18:59:24|29374.34
18:59:24|29374.34
18:59:26|29374.32
18:59:27|29374.32
18:59:28|29374.33
18:59:29|29373.82
18:59:29|29374.01
18:59:30|29373.38
18:59:32|29374.3
18:59:32|29373.87
18:59:34|29376.9
18:59:35|29376.97
18:59:36|29376.91
18:59:37|29376.32
18:59:38|29376.06
18:59:39|29376.05
18:59:40|29376.05
18:59:41|29376.69
18:59:42|29376.82
18:59:43|29376.65
18:59:44|29375.58
18:59:46|29375.1
18:59:46|29375.1
18:59:47|29371.68
18:59:49|29372.2
18:59:49|29370.
18:59:51|29364.11
18:59:52|29367.78
18:59:53|29367.67
18:59:54|29368.14
18:59:55|29367.02
18:59:55|29367.67
18:59:57|29369.83
18:59:58|29370.85
18:59:58|29368.57
19:00:00|29369.47
19:00:01|29368.
19:00:02|29367.33
19:00:03|29370.08
19:00:04|29370.39
19:00:05|29372.28
19:00:06|29372.58
19:00:07|29372.58
19:00:08|29369.93
19:00:09|29367.98
19:00:10|29367.66
19:00:11|29366.17
19:00:12|29369.3
19:00:13|29368.66
19:00:14|29370.06
19:00:15|29370.8
19:00:16|29368.11
19:00:17|29368.11
19:00:18|29369.12
19:00:19|29367.39
19:00:20|29369.85
19:00:21|29368.64
19:00:22|29368.38
19:00:23|29366.6
19:00:24|29366.6
19:00:25|29366.6
19:00:26|29365.76
19:00:27|29362.47
19:00:28|29358.85
19:00:29|29358.38
19:00:30|29357.84
19:00:31|29358.32
19:00:32|29358.29
19:00:33|29357.8
19:00:34|29356.05
19:00:35|29359.58
19:00:36|29359.85
19:00:37|29360.56
19:00:38|29361.6
19:00:39|29361.27
19:00:40|29361.26
19:00:41|29361.63
19:00:42|29362.74
19:00:43|29362.75
19:00:45|29361.69
19:00:46|29364.99
19:00:47|29362.92
19:00:47|29361.82
19:00:48|29361.83
19:00:49|29361.82
19:00:51|29362.17
19:00:52|29360.11
19:00:53|29361.35
19:00:54|29361.35
19:00:55|29361.15
19:00:56|29360.11
19:00:56|29360.11
19:00:57|29361.29
19:00:59|29361.29
19:01:00|29362.21
19:01:01|29369.1
19:01:02|29367.15
19:01:03|29366.77
19:01:04|29367.96
19:01:05|29367.01
19:01:06|29361.48
19:01:07|29364.39
19:01:07|29364.38
19:01:09|29364.38
19:01:10|29367.07
19:01:11|29367.05
19:01:12|29366.32
19:01:13|29366.7
19:01:14|29365.84
19:01:15|29363.97
19:01:16|29356.78
19:01:17|29359.48
19:01:18|29357.54
19:01:19|29357.99
19:01:20|29356.8
19:01:20|29359.04
19:01:22|29357.37
19:01:23|29358.56
19:01:24|29361.1
19:01:25|29362.04
19:01:26|29366.12
19:01:27|29366.6
19:01:27|29362.96
19:01:29|29365.15
19:01:30|29365.81
19:01:30|29366.81
19:01:32|29365.92
19:01:33|29360.29
19:01:34|29362.08
19:01:34|29362.82
19:01:36|29362.83
19:01:36|29361.11
19:01:38|29362.82
19:01:39|29360.15
19:01:40|29359.97
19:01:41|29359.25
19:01:42|29358.42
19:01:43|29361.37
19:01:45|29361.37
19:01:45|29362.85
19:01:47|29361.82
19:01:48|29361.82
19:01:49|29365.53
19:01:49|29368.54
19:01:51|29362.98
19:01:52|29362.98
19:01:53|29364.67
19:01:54|29364.71
19:01:55|29364.7
19:01:56|29362.88
19:01:57|29366.48
19:01:58|29361.06
19:01:59|29362.92
19:02:00|29364.04
19:02:01|29364.45
19:02:02|29365.15
19:02:03|29365.62
19:02:04|29364.88
19:02:05|29366.14
19:02:06|29366.09
19:02:06|29368.99
19:02:08|29379.97
19:02:09|29378.83
19:02:10|29379.49
19:02:11|29380.11
19:02:12|29378.08
19:02:13|29378.1
19:02:14|29378.09
19:02:14|29382.49
19:02:16|29383.56
19:02:17|29383.84
19:02:18|29383.74
19:02:19|29382.07
19:02:19|29382.44
19:02:21|29383.97
19:02:22|29383.41
19:02:22|29381.65
19:02:24|29383.37
19:02:25|29383.37
19:02:26|29379.48
19:02:27|29381.3
19:02:28|29382.22
19:02:28|29382.44
19:02:29|29382.88
19:02:30|29382.41
19:02:32|29383.85
19:02:33|29383.85
19:02:33|29383.9
19:02:35|29383.9
19:02:36|29384.43
19:02:36|29384.47
19:02:38|29382.99
19:02:39|29380.27
19:02:40|29379.62
19:02:41|29379.79
19:02:42|29379.39
19:02:43|29379.38
19:02:44|29379.39
19:02:46|29379.59
19:02:46|29380.92
19:02:48|29377.88
19:02:48|29379.
19:02:50|29382.33
19:02:51|29382.33
19:02:52|29381.4
19:02:53|29380.14
19:02:53|29378.66
19:02:55|29374.41
19:02:56|29376.32
19:02:57|29375.78
19:02:58|29375.68
19:02:58|29375.88
19:02:59|29376.39
19:03:01|29376.39
19:03:02|29380.67
19:03:02|29385.45
19:03:04|29385.
19:03:05|29385.49
19:03:06|29383.86
19:03:06|29385.46
19:03:07|29385.33
19:03:08|29385.98
19:03:10|29387.66
19:03:10|29387.03
19:03:12|29386.44
19:03:13|29388.1
19:03:14|29387.2
19:03:14|29385.97
19:03:16|29390.67
19:03:16|29390.7
19:03:17|29391.51
19:03:19|29390.48
19:03:19|29392.38
19:03:20|29394.54
19:03:22|29391.58
19:03:22|29388.41
19:03:23|29392.1
19:03:25|29391.14
19:03:26|29390.55
19:03:26|29391.04
19:03:28|29392.15
19:03:29|29392.14
19:03:29|29393.93
19:03:30|29393.72
19:03:31|29394.87
19:03:33|29393.22
19:03:33|29393.03
19:03:34|29393.04
19:03:35|29393.04
19:03:36|29394.85
19:03:38|29392.29
19:03:38|29393.43
19:03:39|29394.08
19:03:40|29394.1
19:03:42|29393.37
19:03:43|29393.37
19:03:44|29393.37
19:03:45|29393.36
19:03:46|29394.13
19:03:48|29394.36
19:03:48|29394.36
19:03:49|29394.8
19:03:51|29394.8
19:03:52|29394.13
19:03:53|29394.66
19:03:53|29394.79
19:03:55|29394.92
19:03:56|29394.92
19:03:57|29394.92
19:03:58|29395.44
19:03:59|29396.27
19:04:00|29396.29
19:04:01|29396.98
19:04:02|29395.41
19:04:02|29397.46
19:04:04|29398.91
19:04:05|29398.92
19:04:06|29397.95
19:04:07|29395.97
19:04:08|29397.41
19:04:09|29397.41
19:04:10|29397.61
19:04:11|29396.89
19:04:12|29396.51
19:04:12|29395.24
19:04:14|29394.92
19:04:14|29396.31
19:04:16|29396.28
19:04:17|29396.87
19:04:18|29396.86
19:04:18|29396.86
19:04:20|29396.7
19:04:21|29397.41
19:04:22|29397.24
19:04:23|29391.29
19:04:23|29390.
19:04:24|29390.26
19:04:26|29392.18
19:04:26|29393.16
19:04:27|29393.33
19:04:29|29394.01
19:04:29|29393.78
19:04:31|29393.52
19:04:32|29393.33
19:04:33|29394.33
19:04:34|29393.33
19:04:35|29394.19
19:04:36|29393.44
19:04:37|29393.33
19:04:38|29393.88
19:04:39|29394.21
19:04:40|29394.33
19:04:41|29394.14
19:04:42|29393.92
19:04:43|29394.93
19:04:44|29395.38
19:04:45|29394.7
19:04:47|29394.63
19:04:47|29395.86
19:04:48|29395.86
19:04:49|29395.49
19:04:51|29396.1
19:04:52|29395.95
19:04:53|29395.1
19:04:54|29395.99
19:04:54|29398.02
19:04:56|29397.27
19:04:57|29398.02
19:04:58|29397.49
19:04:59|29398.98
19:05:00|29396.71
19:05:01|29398.02
19:05:02|29397.97
19:05:03|29397.92
19:05:04|29392.17
19:05:05|29393.21
19:05:06|29393.19
19:05:07|29392.8
19:05:08|29393.18
19:05:09|29393.18
19:05:10|29393.18
19:05:11|29393.12
19:05:12|29391.97
19:05:13|29392.87
19:05:14|29393.31
19:05:15|29393.31
19:05:16|29386.6
19:05:17|29383.19
19:05:18|29389.34
19:05:19|29393.35
19:05:20|29392.76
19:05:21|29392.76
19:05:22|29390.69
19:05:23|29393.22
19:05:24|29392.03
19:05:25|29392.12
19:05:26|29392.12
19:05:27|29392.12
19:05:28|29392.12
19:05:29|29393.19
19:05:30|29393.19
19:05:31|29395.4
19:05:32|29392.23
19:05:33|29393.21
19:05:34|29392.18
19:05:35|29393.25
19:05:36|29394.7
19:05:37|29393.35
19:05:38|29393.76
19:05:39|29393.83
19:05:40|29394.34
19:05:41|29394.34
19:05:42|29394.48
19:05:43|29394.48
19:05:44|29395.07
19:05:45|29394.86
19:05:46|29393.18
19:05:48|29395.85
19:05:48|29395.85
19:05:50|29391.43
19:05:51|29390.83
19:05:52|29391.41
19:05:53|29392.04
19:05:53|29392.04
19:05:55|29391.49
19:05:55|29392.45
19:05:56|29392.72
19:05:58|29389.29
19:05:59|29392.85
19:05:59|29392.45
19:06:01|29393.59
19:06:02|29393.62
19:06:03|29392.45
19:06:04|29392.72
19:06:05|29392.72
19:06:06|29393.58
19:06:07|29391.4
19:06:07|29391.4
19:06:09|29392.51
19:06:10|29384.31
19:06:11|29382.6
19:06:12|29384.19
19:06:12|29381.76
19:06:13|29380.81
19:06:15|29381.7
19:06:15|29384.6
19:06:17|29383.14
19:06:18|29382.42
19:06:19|29383.18
19:06:20|29382.53
19:06:21|29384.19
19:06:22|29384.19
19:06:22|29383.54
19:06:24|29383.03
19:06:25|29383.01
19:06:26|29382.04
19:06:27|29382.94
19:06:28|29382.89
19:06:29|29382.
19:06:30|29382.95
19:06:31|29382.51
19:06:32|29381.37
19:06:33|29376.71
19:06:34|29378.96
19:06:35|29377.67
19:06:36|29377.46
19:06:37|29380.73
19:06:38|29380.73
19:06:39|29378.99
19:06:40|29379.25
19:06:41|29379.29
19:06:42|29379.08
19:06:43|29379.87
19:06:44|29379.86
19:06:45|29380.36
19:06:46|29379.87
19:06:47|29376.98
19:06:48|29376.72
19:06:50|29374.78
19:06:51|29374.47
19:06:52|29374.47
19:06:53|29374.47
19:06:54|29373.19
19:06:55|29380.49
19:06:56|29374.07
19:06:57|29377.99
19:06:58|29377.86
19:06:59|29377.42
19:07:00|29377.42
19:07:01|29375.51
19:07:02|29376.9
19:07:03|29375.85
19:07:04|29374.61
19:07:05|29375.06
19:07:06|29376.43
19:07:07|29372.98
19:07:08|29375.83
19:07:09|29375.12
19:07:10|29375.74
19:07:11|29375.83
19:07:12|29378.85
19:07:13|29377.47
19:07:14|29375.55
19:07:15|29375.43
19:07:16|29373.04
19:07:17|29377.31
19:07:18|29374.49
19:07:19|29372.55
19:07:20|29380.33
19:07:21|29378.81
19:07:22|29380.33
19:07:23|29379.61
19:07:24|29382.27
19:07:25|29387.74
19:07:26|29385.1
19:07:27|29384.86
19:07:28|29387.58
19:07:29|29385.1
19:07:30|29387.2
19:07:31|29384.85
19:07:32|29386.42
19:07:33|29385.63
19:07:34|29386.54
19:07:35|29385.56
19:07:36|29384.85
19:07:37|29386.54
19:07:38|29386.84
19:07:39|29386.15
19:07:40|29387.15
19:07:41|29388.05
19:07:42|29387.21
19:07:43|29385.68
19:07:44|29381.82
19:07:45|29383.79
19:07:46|29383.75
19:07:47|29383.22
19:07:48|29382.99
19:07:50|29382.99
19:07:50|29383.79
19:07:52|29383.79
19:07:53|29385.2
19:07:53|29386.05
19:07:54|29387.32
19:07:55|29388.34
19:07:57|29387.51
19:07:58|29388.41
19:07:58|29387.33
19:08:00|29387.31
19:08:01|29385.16
19:08:02|29360.32
19:08:03|29348.
19:08:03|29338.1
19:08:05|29303.34
19:08:06|29282.47
19:08:06|29281.1
19:08:08|29300.11
19:08:09|29307.25
19:08:10|29321.71
19:08:10|29333.33
19:08:11|29300.42
19:08:12|29303.78
19:08:14|29284.52
19:08:14|29290.66
19:08:16|29284.67
19:08:16|29280.68
19:08:18|29284.05
19:08:19|29268.76
19:08:19|29264.5
19:08:21|29246.38
19:08:22|29227.88
19:08:22|29237.11
19:08:23|29250.13
19:08:25|29267.56
19:08:26|29247.74
19:08:26|29261.27
19:08:27|29255.74
19:08:28|29235.34
19:08:29|29235.73
19:08:31|29223.82
19:08:31|29230.86
19:08:33|29224.32
19:08:33|29232.03
19:08:34|29236.66
19:08:35|29235.62
19:08:37|29222.83
19:08:37|29246.84
19:08:39|29243.02
19:08:40|29244.95
19:08:41|29248.88
19:08:42|29257.89
19:08:42|29259.49
19:08:44|29261.09
19:08:44|29268.06
19:08:46|29272.32
19:08:47|29284.02
19:08:48|29283.51
19:08:49|29288.78
19:08:50|29275.89
19:08:51|29270.87
19:08:52|29273.95
19:08:54|29262.76
19:08:55|29267.97
19:08:56|29260.45
19:08:57|29269.55
19:08:58|29269.48
19:08:59|29274.96
19:09:00|29276.22
19:09:01|29280.05
19:09:02|29273.42
19:09:03|29279.24
19:09:03|29268.62
19:09:05|29265.54
19:09:06|29253.08
19:09:07|29240.58
19:09:08|29232.74
19:09:09|29238.6
19:09:10|29248.55
19:09:11|29239.37
19:09:12|29236.56
19:09:13|29235.32
19:09:14|29240.37
19:09:15|29234.16
19:09:16|29234.88
19:09:17|29238.31
19:09:18|29245.
19:09:19|29253.73
19:09:20|29258.99
19:09:21|29256.07
19:09:22|29255.56
19:09:23|29259.63
19:09:24|29256.97
19:09:25|29260.5
19:09:26|29262.31
19:09:27|29261.58
19:09:28|29264.48
19:09:29|29263.38
19:09:30|29265.33
19:09:31|29266.21
19:09:32|29268.84
19:09:33|29270.23
19:09:34|29272.93
19:09:35|29274.05
19:09:36|29268.74
19:09:37|29276.25
19:09:38|29284.4
19:09:39|29279.12
19:09:40|29275.35
19:09:41|29279.03
19:09:42|29275.81
19:09:43|29275.43
19:09:44|29274.16
19:09:45|29285.82
19:09:46|29274.41
19:09:47|29273.21
19:09:48|29274.47
19:09:49|29269.73
19:09:50|29269.73
19:09:52|29268.43
19:09:52|29269.89
19:09:54|29268.73
19:09:54|29267.93
19:09:56|29270.62
19:09:57|29269.43
19:09:58|29270.61
19:09:58|29266.91
19:10:00|29253.32
19:10:01|29242.18
19:10:02|29245.39
19:10:03|29246.21
19:10:04|29245.39
19:10:05|29254.18
19:10:06|29243.74
19:10:07|29244.69
19:10:08|29240.6
19:10:09|29236.53
19:10:10|29238.55
19:10:11|29244.81
19:10:12|29243.18
19:10:13|29248.53
19:10:14|29249.87
19:10:15|29261.8
19:10:16|29265.57
19:10:17|29267.74
19:10:18|29275.01
19:10:19|29273.17
19:10:20|29274.98
19:10:21|29277.47
19:10:22|29274.6
19:10:23|29280.48
19:10:24|29280.86
19:10:25|29275.54
19:10:26|29276.8
19:10:27|29276.48
19:10:28|29276.48
19:10:29|29281.77
19:10:30|29282.73
19:10:31|29277.77
19:10:32|29282.63
19:10:34|29277.69
19:10:34|29280.37
19:10:35|29284.61
19:10:36|29281.97
19:10:37|29281.97
19:10:38|29283.48
19:10:39|29291.82
19:10:40|29292.32
19:10:41|29291.55
19:10:42|29284.83
19:10:43|29284.43
19:10:44|29286.66
19:10:45|29285.92
19:10:46|29257.22
19:10:47|29262.33
19:10:48|29261.17
19:10:49|29254.96
19:10:50|29256.43
19:10:52|29259.94
19:10:53|29258.62
19:10:54|29261.11
19:10:55|29261.18
19:10:56|29264.32
19:10:57|29268.66
19:10:58|29270.67
19:10:59|29270.5
19:11:00|29271.42
19:11:01|29274.04
19:11:02|29274.09
19:11:03|29274.43
19:11:04|29277.06
19:11:05|29276.97
19:11:06|29276.01
19:11:07|29277.84
19:11:08|29279.11
19:11:09|29278.68
19:11:10|29284.45
19:11:11|29284.61
19:11:12|29281.
19:11:13|29281.85
19:11:14|29277.
19:11:15|29280.26
19:11:16|29283.14
19:11:17|29281.36
19:11:18|29281.14
19:11:19|29284.2
19:11:20|29283.59
19:11:21|29281.52
19:11:22|29281.8
19:11:23|29281.7
19:11:24|29282.26
19:11:25|29286.05
19:11:26|29285.77
19:11:27|29290.41
19:11:28|29285.33
19:11:29|29286.87
19:11:30|29286.1
19:11:31|29286.33
19:11:32|29285.38
19:11:33|29290.6
19:11:34|29293.92
19:11:35|29291.82
19:11:36|29293.8
19:11:37|29285.5
19:11:38|29289.64
19:11:39|29290.07
19:11:40|29293.51
19:11:41|29299.28
19:11:42|29294.41
19:11:43|29295.58
19:11:44|29294.15
19:11:45|29300.91
19:11:46|29300.
19:11:47|29300.59
19:11:48|29301.43
19:11:49|29301.4
19:11:50|29303.3
19:11:51|29297.91
19:11:52|29299.11
19:11:54|29299.16
19:11:54|29299.62
19:11:55|29303.7
19:11:57|29303.41
19:11:58|29302.49
19:11:59|29303.42
19:12:00|29297.38
19:12:01|29306.31
19:12:02|29306.28
19:12:03|29304.31
19:12:04|29303.14
19:12:05|29303.96
19:12:05|29304.77
19:12:06|29300.
19:12:08|29300.64
19:12:09|29303.93
19:12:09|29301.62
19:12:11|29302.95
19:12:11|29303.92
19:12:13|29302.42
19:12:14|29306.96
19:12:14|29305.52
19:12:15|29303.55
19:12:17|29303.73
19:12:17|29304.95
19:12:18|29306.05
19:12:20|29305.76
19:12:21|29301.83
19:12:21|29297.7
19:12:23|29299.15
19:12:23|29297.57
19:12:24|29299.68
19:12:25|29300.
19:12:26|29298.42
19:12:28|29295.21
19:12:29|29292.68
19:12:29|29292.24
19:12:31|29290.03
19:12:31|29293.29
19:12:32|29280.14
19:12:33|29283.52
19:12:35|29281.38
19:12:35|29278.59
19:12:37|29278.
19:12:37|29279.55
19:12:38|29277.64
19:12:39|29286.44
19:12:41|29290.01
19:12:41|29286.51
19:12:42|29298.07
19:12:43|29297.28
19:12:44|29298.5
19:12:45|29289.48
19:12:46|29293.51
19:12:48|29294.73
19:12:48|29295.88
19:12:49|29293.97
19:12:51|29293.66
19:12:51|29298.67
19:12:52|29297.85
19:12:54|29298.61
19:12:55|29299.03
19:12:56|29296.71
19:12:57|29298.61
19:12:58|29298.63
19:12:59|29298.28
19:13:01|29299.28
19:13:02|29299.32
19:13:03|29299.31
19:13:03|29299.68
19:13:05|29300.
19:13:06|29301.54
19:13:06|29299.61
19:13:08|29299.32
19:13:09|29293.78
19:13:10|29291.68
19:13:11|29292.67
19:13:12|29292.05
19:13:13|29291.04
19:13:14|29291.51
19:13:15|29297.85
19:13:16|29302.28
19:13:17|29306.09
19:13:18|29305.55
19:13:19|29305.84
19:13:20|29305.85
19:13:21|29311.76
19:13:22|29311.01
19:13:23|29313.
19:13:24|29308.31
19:13:25|29311.31
19:13:26|29310.6
19:13:27|29310.02
19:13:28|29310.91
19:13:29|29315.21
19:13:30|29307.73
19:13:31|29312.84
19:13:32|29313.55
19:13:33|29311.1
19:13:34|29305.36
19:13:35|29304.58
19:13:36|29299.77
19:13:37|29293.55
19:13:38|29285.58
19:13:39|29288.51
19:13:40|29287.28
19:13:41|29278.05
19:13:42|29273.89
19:13:43|29281.32
19:13:44|29278.59
19:13:45|29274.89
19:13:46|29276.75
19:13:47|29267.93
19:13:48|29272.47
19:13:49|29274.49
19:13:50|29274.92
19:13:51|29270.12
19:13:52|29271.6
19:13:53|29273.9
19:13:54|29275.66
19:13:56|29273.42
19:13:57|29272.76
19:13:58|29262.3
19:13:58|29264.25
19:14:00|29253.35
19:14:01|29250.55
19:14:02|29242.57
19:14:03|29240.91
19:14:04|29247.54
19:14:05|29242.77
19:14:06|29235.61
19:14:07|29243.92
19:14:08|29238.11
19:14:09|29245.24
19:14:10|29241.42
19:14:11|29237.63
19:14:12|29239.78
19:14:13|29240.58
19:14:14|29251.81
19:14:15|29253.75
19:14:16|29253.09
19:14:18|29245.5
19:14:18|29251.46
19:14:19|29249.42
19:14:20|29252.
19:14:21|29251.09
19:14:22|29257.53
19:14:23|29260.41
19:14:24|29261.67
19:14:25|29264.31
19:14:26|29265.74
19:14:27|29261.99
19:14:28|29264.07
19:14:29|29263.55
19:14:30|29263.53
19:14:31|29256.12
19:14:32|29257.62
19:14:33|29255.82
19:14:34|29259.72
19:14:35|29260.25
19:14:36|29266.22
19:14:37|29266.24
19:14:38|29268.27
19:14:39|29268.27
19:14:40|29269.41
19:14:41|29269.63
19:14:42|29265.01
19:14:43|29264.04
19:14:44|29267.2
19:14:45|29267.32
19:14:46|29260.41
19:14:47|29259.72
19:14:48|29255.98
19:14:50|29255.98
19:14:51|29246.79
19:14:52|29248.11
19:14:52|29245.
19:14:54|29247.52
19:14:54|29251.49
19:14:56|29253.05
19:14:57|29249.57
19:14:59|29251.16
19:14:59|29252.75
19:15:00|29248.15
19:15:01|29241.23
19:15:02|29230.43
19:15:03|29231.13
19:15:04|29226.42
19:15:05|29231.02
19:15:06|29238.6
19:15:07|29231.94
19:15:08|29237.28
19:15:10|29239.98
19:15:10|29238.69
19:15:11|29242.04
19:15:12|29242.16
19:15:13|29243.13
19:15:14|29249.69
19:15:15|29248.36
19:15:16|29254.23
19:15:17|29246.74
19:15:18|29255.36
19:15:19|29255.65
19:15:20|29254.08
19:15:21|29257.88
19:15:22|29260.84
19:15:23|29260.45
19:15:24|29259.39
19:15:25|29264.08
19:15:26|29256.38
19:15:27|29256.16
19:15:28|29268.12
19:15:29|29272.56
19:15:30|29272.63
19:15:31|29273.55
19:15:32|29266.28
19:15:33|29268.95
19:15:34|29276.75
19:15:35|29272.67
19:15:36|29268.43
19:15:37|29273.47
19:15:38|29275.73
19:15:39|29279.98
19:15:40|29281.79
19:15:42|29279.5
19:15:42|29280.24
19:15:44|29283.36
19:15:45|29285.
19:15:46|29282.81
19:15:47|29289.72
19:15:47|29284.82
19:15:49|29283.03
19:15:50|29287.84
19:15:51|29291.64
19:15:52|29281.12
19:15:52|29287.5
19:15:54|29274.97
19:15:55|29270.88
19:15:56|29273.65
19:15:56|29275.16
19:15:58|29269.31
19:15:59|29265.93
19:16:00|29265.91
19:16:01|29263.75
19:16:02|29270.15
19:16:03|29268.63
19:16:04|29263.65
19:16:05|29262.5
19:16:06|29260.38
19:16:07|29256.08
19:16:08|29249.78
19:16:10|29252.
19:16:10|29252.02
19:16:11|29250.
19:16:12|29244.56
19:16:13|29243.51
19:16:14|29242.09
19:16:15|29238.56
19:16:16|29230.87
19:16:17|29233.67
19:16:18|29240.05
19:16:19|29233.
19:16:20|29229.84
19:16:21|29233.12
19:16:22|29230.01
19:16:23|29230.57
19:16:24|29229.46
19:16:25|29230.65
19:16:26|29243.32
19:16:27|29252.
19:16:28|29250.02
19:16:29|29249.98
19:16:30|29245.56
19:16:31|29245.56
19:16:32|29246.32
19:16:33|29250.92
19:16:34|29254.74
19:16:35|29243.46
19:16:36|29251.5
19:16:37|29250.69
19:16:38|29255.
19:16:39|29255.98
19:16:40|29252.98
19:16:41|29258.61
19:16:42|29260.67
19:16:43|29259.76
19:16:44|29260.95
19:16:45|29255.57
19:16:46|29252.14
19:16:47|29256.91
19:16:48|29254.1
19:16:49|29252.63
19:16:50|29251.69
19:16:51|29252.99
19:16:52|29250.01
19:16:53|29252.37
19:16:54|29251.69
19:16:55|29252.82
19:16:56|29241.71
19:16:58|29241.83
19:16:59|29245.98
19:17:00|29244.61
19:17:02|29244.63
19:17:02|29250.03
19:17:04|29250.41
19:17:04|29249.87
19:17:05|29251.01
19:17:07|29253.37
19:17:07|29252.19
19:17:09|29251.44
19:17:10|29249.97
19:17:11|29251.48
19:17:11|29253.26
19:17:13|29252.24
19:17:13|29255.4
19:17:15|29257.46
19:17:16|29257.58
19:17:16|29258.94
19:17:18|29252.
19:17:19|29246.5
19:17:20|29246.99
19:17:21|29247.85
19:17:21|29244.22
19:17:23|29245.48
19:17:24|29245.48
19:17:25|29252.58
19:17:26|29250.31
19:17:27|29250.49
19:17:28|29250.21
19:17:29|29251.7
19:17:30|29250.65
19:17:31|29250.26
19:17:32|29253.75
19:17:33|29251.92
19:17:34|29251.86
19:17:35|29248.15
19:17:36|29243.65
19:17:37|29241.02
19:17:38|29242.65
19:17:39|29239.5
19:17:40|29240.51
19:17:41|29242.43
19:17:42|29238.94
19:17:43|29240.55
19:17:44|29240.29
19:17:45|29238.33
19:17:46|29248.6
19:17:47|29249.85
19:17:48|29250.3
19:17:49|29242.91
19:17:50|29246.27
19:17:51|29244.27
19:17:52|29244.32
19:17:53|29239.23
19:17:54|29236.99
19:17:55|29237.18
19:17:56|29239.51
19:17:57|29239.18
19:17:58|29241.32
19:18:00|29250.65
19:18:01|29251.5
19:18:02|29251.53
19:18:03|29246.22
19:18:04|29246.86
19:18:05|29250.49
19:18:06|29247.51
19:18:07|29243.84
19:18:08|29244.19
19:18:09|29241.51
19:18:10|29239.43
19:18:11|29228.73
19:18:12|29231.75
19:18:13|29216.24
19:18:14|29215.86
19:18:15|29215.97
19:18:16|29210.96
19:18:17|29211.28
19:18:18|29221.4
19:18:19|29225.02
19:18:20|29229.44
19:18:21|29231.83
19:18:22|29233.85
19:18:23|29229.36
19:18:24|29224.34
19:18:25|29217.51
19:18:26|29225.15
19:18:27|29216.93
19:18:28|29216.01
19:18:29|29214.75
19:18:30|29220.15
19:18:31|29227.17
19:18:32|29228.97
19:18:33|29226.56
19:18:34|29234.
19:18:35|29230.61
19:18:36|29226.64
19:18:37|29226.56
19:18:38|29220.82
19:18:39|29222.
19:18:40|29229.87
19:18:41|29227.34
19:18:42|29247.69
19:18:43|29241.45
19:18:44|29240.95
19:18:45|29239.52
19:18:46|29233.95
19:18:47|29228.06
19:18:48|29224.22
19:18:49|29229.21
19:18:50|29235.5
19:18:51|29231.52
19:18:52|29228.24
19:18:53|29222.78
19:18:54|29230.09
19:18:55|29235.03
19:18:56|29227.49
19:18:57|29228.02
19:18:58|29230.9
19:18:59|29216.
19:19:01|29220.91
19:19:02|29220.41
19:19:03|29215.89
19:19:04|29217.86
19:19:05|29218.28
19:19:06|29216.57
19:19:07|29213.95
19:19:08|29213.07
19:19:09|29216.69
19:19:10|29223.05
19:19:11|29218.87
19:19:12|29208.86
19:19:13|29215.37
19:19:14|29219.94
19:19:15|29209.82
19:19:16|29208.22
19:19:17|29207.31
19:19:19|29209.28
19:19:19|29210.8
19:19:20|29213.3
19:19:21|29209.05
19:19:22|29203.05
19:19:23|29196.5
19:19:24|29189.94
19:19:25|29196.64
19:19:26|29206.17
19:19:27|29194.22
19:19:28|29195.8
19:19:29|29192.73
19:19:30|29176.05
19:19:31|29181.21
19:19:33|29180.67
19:19:34|29177.71
19:19:34|29170.01
19:19:35|29174.46
19:19:36|29165.84
19:19:37|29157.45
19:19:38|29169.14
19:19:40|29175.14
19:19:41|29169.7
19:19:42|29153.85
19:19:42|29165.76
19:19:43|29150.9
19:19:44|29130.15
19:19:45|29122.
19:19:47|29139.28
19:19:47|29149.15
19:19:49|29159.36
19:19:50|29157.2
19:19:51|29134.49
19:19:52|29143.4
19:19:52|29150.3
19:19:53|29156.34
19:19:54|29162.03
19:19:56|29153.17
19:19:57|29134.32
19:19:58|29147.76
19:19:59|29148.56
19:20:00|29157.04
19:20:01|29163.37
19:20:03|29169.76
19:20:03|29177.45
19:20:05|29177.09
19:20:06|29167.16
19:20:07|29161.71
19:20:07|29168.28
19:20:08|29172.68
19:20:10|29180.01
19:20:10|29179.9
19:20:12|29187.14
19:20:12|29184.58
19:20:14|29180.17
19:20:15|29188.42
19:20:16|29174.23
19:20:17|29166.02
19:20:18|29172.48
19:20:19|29182.28
19:20:20|29186.04
19:20:21|29179.2
19:20:22|29183.63
19:20:23|29172.28
19:20:24|29176.1
19:20:25|29167.5
19:20:26|29164.87
19:20:27|29159.19
19:20:28|29152.77
19:20:29|29157.
19:20:30|29159.36
19:20:31|29152.33
19:20:32|29144.54
19:20:33|29136.7
19:20:34|29135.06
19:20:35|29123.39
19:20:36|29122.97
19:20:37|29115.36
19:20:38|29125.06
19:20:39|29131.64
19:20:40|29128.55
19:20:41|29128.44
19:20:42|29129.49
19:20:43|29135.6
19:20:44|29141.29
19:20:45|29137.53
19:20:46|29133.06
19:20:47|29127.25
19:20:48|29128.98
19:20:49|29129.66
19:20:50|29132.32
19:20:51|29122.48
19:20:52|29126.74
19:20:53|29126.65
19:20:54|29139.78
19:20:55|29135.66
19:20:56|29142.31
19:20:57|29152.47
19:20:58|29148.07
19:20:59|29153.23
19:21:00|29156.06
19:21:02|29147.11
19:21:02|29157.64
19:21:04|29155.8
19:21:05|29159.48
19:21:06|29138.36
19:21:07|29136.37
19:21:08|29138.1
19:21:09|29137.1
19:21:10|29134.15
19:21:11|29134.52
19:21:12|29141.22
19:21:13|29143.12
19:21:14|29150.12
19:21:15|29147.75
19:21:16|29149.91
19:21:17|29154.97
19:21:18|29152.61
19:21:19|29150.
19:21:20|29158.62
19:21:21|29158.95
19:21:22|29167.2
19:21:23|29166.59
19:21:24|29164.85
19:21:25|29172.8
19:21:26|29173.33
19:21:27|29172.41
19:21:28|29168.73
19:21:29|29164.31
19:21:30|29169.55
19:21:31|29169.71
19:21:32|29168.01
19:21:33|29167.13
19:21:35|29162.94
19:21:35|29158.02
19:21:36|29150.89
19:21:37|29150.38
19:21:38|29151.45
19:21:39|29156.33
19:21:40|29160.72
19:21:41|29163.75
19:21:42|29159.14
19:21:43|29157.06
19:21:44|29154.15
19:21:45|29148.68
19:21:46|29147.
19:21:47|29144.
19:21:48|29147.78
19:21:49|29153.43
19:21:50|29149.71
19:21:51|29149.31
19:21:52|29156.06
19:21:53|29152.68
19:21:54|29150.73
19:21:55|29150.03
19:21:56|29153.04
19:21:57|29137.16
19:21:58|29135.
19:21:59|29136.45
19:22:00|29145.06
19:22:01|29138.41
19:22:02|29133.55
19:22:04|29140.39
19:22:04|29140.63
19:22:06|29151.78
19:22:07|29155.25
19:22:08|29157.96
19:22:09|29150.85
19:22:10|29160.
19:22:10|29150.
19:22:12|29148.75
19:22:13|29142.02
19:22:14|29143.93
19:22:15|29138.97
19:22:16|29148.07
19:22:17|29156.17
19:22:18|29150.22
19:22:19|29156.74
19:22:20|29156.33
19:22:20|29153.
19:22:21|29160.07
19:22:23|29158.86
19:22:24|29158.14
19:22:25|29166.
19:22:26|29159.59
19:22:27|29160.48
19:22:28|29159.49
19:22:29|29160.49
19:22:30|29160.39
19:22:31|29164.75
19:22:32|29164.32
19:22:33|29166.29
19:22:34|29167.46
19:22:35|29171.87
19:22:35|29174.62
19:22:37|29177.33
19:22:38|29180.73
19:22:39|29170.63
19:22:39|29168.89
19:22:41|29167.87
19:22:42|29166.82
19:22:43|29169.31
19:22:44|29167.87
19:22:45|29165.56
19:22:46|29167.27
19:22:46|29170.54
19:22:48|29175.17
19:22:49|29177.94
19:22:49|29184.38
19:22:51|29176.92
19:22:52|29175.79
19:22:53|29170.8
19:22:54|29170.92
19:22:55|29170.78
19:22:56|29168.33
19:22:56|29168.21
19:22:58|29157.27
19:22:59|29160.4
19:23:00|29163.74
19:23:01|29164.03
19:23:02|29171.66
19:23:03|29166.81
19:23:04|29174.08
19:23:05|29178.
19:23:06|29180.35
19:23:07|29184.02
19:23:08|29183.87
19:23:09|29177.58
19:23:10|29186.66
19:23:11|29194.98
19:23:13|29192.61
19:23:14|29194.7
19:23:14|29194.56
19:23:15|29183.81
19:23:16|29173.46
19:23:17|29169.37
19:23:19|29161.29
19:23:19|29165.
19:23:20|29161.54
19:23:21|29168.02
19:23:22|29168.99
19:23:23|29170.12
19:23:25|29172.43
19:23:25|29172.27
19:23:27|29170.78
19:23:28|29170.75
19:23:29|29165.02
19:23:30|29166.45
19:23:30|29167.72
19:23:31|29175.15
19:23:33|29176.51
19:23:34|29177.84
19:23:34|29190.08
19:23:36|29203.71
19:23:36|29189.48
19:23:37|29187.1
19:23:39|29195.72
19:23:40|29191.6
19:23:40|29187.44
19:23:41|29186.27
19:23:42|29192.56
19:23:44|29193.33
19:23:44|29207.18
19:23:45|29200.
19:23:46|29200.17
19:23:47|29197.46
19:23:48|29197.49
19:23:50|29190.31
19:23:51|29198.15
19:23:52|29202.73
19:23:52|29208.
19:23:53|29207.26
19:23:55|29206.93
19:23:55|29205.79
19:23:56|29205.44
19:23:58|29206.6
19:23:59|29212.63
19:23:59|29210.94
19:24:00|29208.54
19:24:02|29202.9
19:24:02|29207.81
19:24:03|29211.67
19:24:05|29216.39
19:24:07|29219.38
19:24:08|29209.51
19:24:09|29219.04
19:24:10|29220.62
19:24:11|29217.43
19:24:12|29216.81
19:24:13|29221.3
19:24:14|29214.33
19:24:15|29211.
19:24:15|29220.39
19:24:17|29220.59
19:24:18|29221.51
19:24:19|29220.59
19:24:20|29221.59
19:24:21|29214.95
19:24:22|29214.13
19:24:23|29214.13
19:24:24|29211.63
19:24:24|29214.91
19:24:26|29215.14
19:24:27|29212.08
19:24:28|29210.53
19:24:29|29212.02
19:24:30|29216.14
19:24:30|29212.21
19:24:32|29209.33
19:24:32|29207.07
19:24:34|29207.86
19:24:35|29209.87
19:24:36|29214.63
19:24:37|29214.55
19:24:38|29214.18
19:24:39|29208.27
19:24:40|29204.3
19:24:40|29206.41
19:24:41|29207.48
19:24:42|29212.43
19:24:44|29215.89
19:24:44|29213.77
19:24:46|29213.71
19:24:47|29213.55
19:24:47|29209.79
19:24:49|29209.45
19:24:49|29211.31
19:24:50|29210.77
19:24:52|29212.13
19:24:52|29210.17
19:24:53|29209.44
19:24:54|29209.53
19:24:56|29207.81
19:24:56|29204.62
19:24:58|29212.87
19:24:59|29215.31
19:24:59|29212.48
19:25:00|29223.75
19:25:01|29223.99
19:25:03|29225.44
19:25:04|29223.17
19:25:05|29225.6
19:25:05|29226.45
19:25:07|29221.5
19:25:09|29217.
19:25:09|29218.87
19:25:10|29217.2
19:25:11|29218.35
19:25:12|29218.81
19:25:13|29224.98
19:25:14|29223.98
19:25:16|29217.31
19:25:17|29219.12
19:25:17|29218.3
19:25:18|29219.51
19:25:20|29212.19
19:25:20|29210.98
19:25:22|29210.79
19:25:23|29215.08
19:25:24|29217.9
19:25:25|29220.19
19:25:26|29215.73
19:25:26|29216.48
19:25:28|29217.58
19:25:28|29217.44
19:25:29|29211.63
19:25:31|29208.59
19:25:32|29216.51
19:25:33|29222.96
19:25:33|29223.27
19:25:34|29222.17
19:25:35|29224.14
19:25:36|29221.11
19:25:37|29222.9
19:25:38|29223.43
19:25:39|29217.34
19:25:40|29219.72
19:25:42|29220.7
19:25:43|29220.93
19:25:44|29219.85
19:25:44|29217.44
19:25:45|29228.14
19:25:47|29229.72
19:25:47|29228.86
19:25:49|29230.05
19:25:50|29233.41
19:25:50|29233.54
19:25:52|29235.7
19:25:52|29235.28
19:25:53|29233.78
19:25:54|29233.76
19:25:55|29234.28
19:25:57|29235.48
19:25:57|29230.25
19:25:59|29229.29
19:26:00|29232.45
19:26:01|29229.19
19:26:02|29222.47
19:26:03|29222.03
19:26:04|29213.72
19:26:05|29214.22
19:26:06|29213.51
19:26:08|29211.73
19:26:08|29209.35
19:26:09|29209.35
19:26:10|29209.35
19:26:11|29212.15
19:26:13|29216.57
19:26:14|29212.68
19:26:15|29213.71
19:26:16|29214.12
19:26:17|29215.12
19:26:18|29217.19
19:26:19|29214.48
19:26:20|29213.94
19:26:21|29207.8
19:26:23|29205.26
19:26:23|29206.35
19:26:24|29214.95
19:26:25|29210.18
19:26:26|29212.22
19:26:27|29208.82
19:26:28|29208.87
19:26:29|29204.21
19:26:30|29202.45
19:26:31|29206.54
19:26:32|29204.75
19:26:33|29210.47
19:26:34|29212.
19:26:35|29209.66
19:26:36|29204.86
19:26:37|29203.46
19:26:38|29210.11
19:26:39|29208.58
19:26:40|29210.37
19:26:41|29208.45
19:26:42|29208.66
19:26:43|29210.06
19:26:44|29208.78
19:26:45|29209.25
19:26:46|29211.03
19:26:47|29210.7
19:26:48|29213.87
19:26:49|29213.35
19:26:50|29212.59
19:26:51|29213.26
19:26:52|29225.
19:26:53|29220.52
19:26:54|29220.55
19:26:55|29222.5
19:26:56|29220.4
19:26:57|29218.
19:26:58|29218.01
19:26:59|29219.33
19:27:00|29220.01
19:27:01|29226.77
19:27:02|29221.01
19:27:03|29220.43
19:27:04|29215.51
19:27:05|29213.52
19:27:06|29211.61
19:27:08|29214.34
19:27:09|29213.72
19:27:10|29215.68
19:27:11|29213.18
19:27:12|29215.13
19:27:13|29215.
19:27:14|29214.06
19:27:15|29213.25
19:27:16|29215.07
19:27:17|29213.15
19:27:18|29213.26
19:27:19|29212.89
19:27:20|29209.68
19:27:21|29207.8
19:27:22|29208.34
19:27:23|29215.79
19:27:24|29218.34
19:27:25|29221.33
19:27:26|29221.65
19:27:27|29226.03
19:27:28|29226.3
19:27:29|29231.08
19:27:30|29225.27
19:27:30|29225.37
19:27:32|29228.15
19:27:32|29230.38
19:27:34|29236.01
19:27:35|29235.37
19:27:36|29233.54
19:27:37|29234.76
19:27:38|29238.49
19:27:39|29237.41
19:27:40|29236.63
19:27:41|29238.71
19:27:42|29241.02
19:27:43|29239.72
19:27:44|29240.88
19:27:45|29240.13
19:27:46|29243.11
19:27:47|29242.41
19:27:48|29243.87
19:27:49|29242.92
19:27:50|29241.4
19:27:51|29237.36
19:27:52|29241.21
19:27:53|29242.05
19:27:54|29241.21
19:27:55|29238.61
19:27:56|29235.12
19:27:57|29240.16
19:27:58|29244.45
19:27:59|29243.75
19:28:00|29244.31
19:28:01|29244.89
19:28:02|29241.99
19:28:03|29244.71
19:28:04|29241.02
19:28:05|29249.
19:28:06|29246.77
19:28:07|29246.86
19:28:08|29242.99
19:28:10|29234.17
19:28:10|29233.4
19:28:12|29232.
19:28:12|29234.89
19:28:14|29232.71
19:28:14|29226.47
19:28:16|29226.17
19:28:17|29226.89
19:28:17|29227.93
19:28:19|29224.98
19:28:19|29220.68
19:28:21|29223.71
19:28:21|29223.05
19:28:23|29222.92
19:28:24|29222.85
19:28:25|29221.18
19:28:25|29243.85
19:28:26|29241.15
19:28:28|29240.36
19:28:28|29244.22
19:28:30|29237.07
19:28:30|29239.44
19:28:32|29230.04
19:28:32|29231.25
19:28:33|29234.28
19:28:34|29238.23
19:28:35|29236.53
19:28:36|29236.89
19:28:37|29237.68
19:28:39|29238.66
19:28:39|29240.15
19:28:40|29237.08
19:28:41|29243.67
19:28:43|29243.34
19:28:43|29241.23
19:28:44|29239.85
19:28:46|29244.72
19:28:47|29243.41
19:28:47|29246.65
19:28:49|29249.42
19:28:50|29250.3
19:28:50|29250.62
19:28:51|29250.27
19:28:52|29246.74
19:28:53|29245.56
19:28:54|29249.66
19:28:56|29251.32
19:28:56|29250.74
19:28:57|29250.34
19:28:58|29252.95
19:29:00|29247.25
19:29:00|29247.56
19:29:01|29248.58
19:29:02|29250.46
19:29:03|29247.41
19:29:04|29247.7
19:29:05|29249.27
19:29:07|29250.58
19:29:08|29249.98
19:29:08|29249.64
19:29:10|29249.73
19:29:12|29250.13
19:29:12|29246.63
19:29:13|29246.17
19:29:14|29248.71
19:29:15|29247.43
19:29:16|29246.02
19:29:17|29244.07
19:29:18|29245.82
19:29:19|29243.27
19:29:21|29244.04
19:29:22|29242.18
19:29:22|29242.36
19:29:24|29242.67
19:29:25|29247.76
19:29:25|29250.97
19:29:26|29244.07
19:29:28|29241.84
19:29:29|29242.69
19:29:30|29232.74
19:29:30|29232.33
19:29:31|29231.39
19:29:33|29231.15
19:29:34|29232.23
19:29:35|29232.14
19:29:35|29229.65
19:29:36|29231.54
19:29:38|29228.48
19:29:39|29229.19
19:29:39|29227.69
19:29:40|29228.71
19:29:41|29229.46
19:29:42|29230.75
19:29:44|29231.67
19:29:44|29230.9
19:29:45|29228.82
19:29:46|29232.16
19:29:47|29230.15
19:29:49|29232.05
19:29:49|29237.19
19:29:50|29236.96
19:29:52|29241.34
19:29:52|29243.95
19:29:53|29242.75
19:29:55|29240.68
19:29:55|29239.54
19:29:56|29238.
19:29:58|29236.82
19:29:58|29246.76
19:29:59|29249.31
19:30:00|29248.08
19:30:02|29248.13
19:30:03|29251.44
19:30:04|29245.9
19:30:05|29245.14
19:30:06|29242.09
19:30:07|29237.17
19:30:08|29233.67
19:30:08|29236.65
19:30:10|29236.06
19:30:11|29232.25
19:30:13|29226.31
19:30:14|29223.47
19:30:15|29223.04
19:30:15|29220.02
19:30:17|29221.95
19:30:18|29226.34
19:30:19|29225.29
19:30:20|29221.
19:30:21|29222.71
19:30:22|29220.31
19:30:23|29219.52
19:30:24|29216.85
19:30:25|29220.46
19:30:26|29217.37
19:30:27|29213.07
19:30:28|29214.04
19:30:29|29215.93
19:30:30|29213.02
19:30:31|29210.66
19:30:32|29209.65
19:30:33|29210.3
19:30:34|29212.96
19:30:35|29209.89
19:30:36|29207.4
19:30:37|29207.34
19:30:39|29206.58
19:30:39|29209.25
19:30:41|29207.34
19:30:41|29207.48
19:30:43|29208.52
19:30:43|29208.89
19:30:45|29214.27
19:30:45|29215.45
19:30:46|29216.44
19:30:48|29216.17
19:30:49|29216.02
19:30:49|29214.63
19:30:51|29208.93
19:30:51|29207.7
19:30:53|29210.86
19:30:53|29209.96
19:30:55|29209.24
19:30:55|29204.29
19:30:56|29204.02
19:30:57|29203.27
19:30:58|29205.49
19:31:00|29202.24
19:31:00|29204.28
19:31:01|29204.11
19:31:03|29203.98
19:31:03|29203.92
19:31:05|29201.22
19:31:05|29204.71
19:31:06|29203.14
19:31:07|29202.5
19:31:08|29210.79
19:31:09|29212.26
19:31:10|29213.99
19:31:12|29229.68
19:31:13|29224.62
19:31:14|29229.27
19:31:15|29227.98
19:31:16|29229.2
19:31:17|29228.23
19:31:19|29226.8
19:31:19|29225.68
19:31:20|29227.09
19:31:22|29231.4
19:31:23|29229.2
19:31:24|29221.87
19:31:25|29222.13
19:31:26|29218.26
19:31:27|29215.01
19:31:28|29217.08
19:31:28|29213.57
19:31:29|29214.09
19:31:31|29216.79
19:31:31|29214.92
19:31:32|29218.7
19:31:33|29221.41
19:31:35|29219.34
19:31:36|29222.54
19:31:37|29221.74
19:31:38|29225.3
19:31:38|29225.04
19:31:40|29227.55
19:31:41|29225.5
19:31:42|29228.78
19:31:43|29230.94
19:31:43|29233.
19:31:45|29230.53
19:31:46|29231.11
19:31:47|29230.72
19:31:48|29230.92
19:31:49|29231.76
19:31:49|29230.16
19:31:51|29227.62
19:31:52|29228.
19:31:52|29228.79
19:31:53|29225.11
19:31:55|29224.32
19:31:55|29225.84
19:31:57|29226.34
19:31:58|29227.6
19:31:59|29228.06
19:31:59|29225.42
19:32:01|29219.32
19:32:02|29218.26
19:32:03|29219.83
19:32:04|29219.62
19:32:05|29218.26
19:32:06|29223.74
19:32:06|29228.1
19:32:08|29229.17
19:32:09|29229.85
19:32:10|29230.63
19:32:11|29228.7
19:32:11|29228.14
19:32:13|29220.6
19:32:14|29221.97
19:32:16|29221.19
19:32:16|29220.92
19:32:17|29217.06
19:32:18|29211.89
19:32:19|29211.04
19:32:20|29208.39
19:32:21|29210.87
19:32:22|29210.13
19:32:23|29209.44
19:32:24|29204.66
19:32:25|29204.
19:32:26|29204.43
19:32:27|29202.07
19:32:28|29202.92
19:32:30|29201.21
19:32:30|29203.47
19:32:31|29205.37
19:32:32|29206.27
19:32:33|29214.24
19:32:35|29216.05
19:32:35|29219.4
19:32:36|29220.31
19:32:37|29218.69
19:32:38|29219.58
19:32:39|29218.22
19:32:40|29219.23
19:32:41|29219.31
19:32:42|29220.43
19:32:43|29220.71
19:32:44|29223.21
19:32:46|29222.94
19:32:46|29220.43
19:32:47|29222.53
19:32:48|29222.03
19:32:49|29222.03
19:32:51|29222.53
19:32:51|29219.69
19:32:52|29220.29
19:32:53|29220.87
19:32:54|29223.69
19:32:56|29224.68
19:32:57|29225.36
19:32:58|29225.14
19:32:59|29225.09
19:33:00|29224.76
19:33:01|29221.28
19:33:02|29222.79
19:33:03|29222.73
19:33:04|29222.85
19:33:05|29233.09
19:33:06|29233.3
19:33:07|29234.26
19:33:08|29232.09
19:33:08|29231.39
19:33:10|29233.52
19:33:10|29230.76
19:33:12|29230.3
19:33:13|29231.42
19:33:14|29230.81
19:33:15|29241.74
19:33:16|29232.09
19:33:18|29231.42
19:33:18|29232.56
19:33:19|29232.09
19:33:20|29231.29
19:33:21|29229.4
19:33:22|29233.18
19:33:23|29227.15
19:33:24|29226.4
19:33:25|29226.09
19:33:26|29226.26
19:33:27|29226.64
19:33:28|29226.76
19:33:29|29230.06
19:33:30|29230.06
19:33:31|29228.7
19:33:32|29236.54
19:33:33|29234.93
19:33:34|29233.81
19:33:35|29231.94
19:33:36|29231.93
19:33:37|29228.7
19:33:38|29227.88
19:33:39|29227.94
19:33:40|29233.86
19:33:41|29238.06
19:33:42|29239.1
19:33:43|29238.92
19:33:44|29236.46
19:33:45|29240.27
19:33:46|29247.99
19:33:47|29245.53
19:33:48|29246.36
19:33:49|29246.43
19:33:50|29248.25
19:33:51|29248.21
19:33:52|29251.32
19:33:53|29251.45
19:33:54|29253.36
19:33:55|29253.72
19:33:56|29250.93
19:33:57|29248.21
19:33:58|29254.99
19:33:59|29249.39
19:34:00|29248.56
19:34:01|29248.18
19:34:02|29249.47
19:34:03|29249.2
19:34:04|29248.56
19:34:05|29249.42
19:34:06|29248.55
19:34:07|29245.16
19:34:08|29245.03
19:34:09|29240.75
19:34:10|29240.
19:34:11|29241.69
19:34:13|29227.11
19:34:14|29225.01
19:34:15|29223.83
19:34:16|29225.5
19:34:18|29220.61
19:34:18|29225.37
19:34:19|29227.66
19:34:20|29225.27
19:34:21|29223.73
19:34:22|29221.32
19:34:24|29219.74
19:34:25|29219.62
19:34:26|29219.99
19:34:27|29219.89
19:34:28|29213.38
19:34:28|29211.97
19:34:29|29213.67
19:34:30|29211.9
19:34:31|29213.66
19:34:32|29215.73
19:34:33|29212.88
19:34:35|29207.
19:34:36|29211.97
19:34:36|29214.
19:34:37|29213.99
19:34:38|29213.96
19:34:40|29212.65
19:34:41|29210.66
19:34:41|29212.37
19:34:42|29213.03
19:34:44|29220.17
19:34:44|29212.82
19:34:45|29213.82
19:34:47|29215.06
19:34:47|29213.36
19:34:48|29213.31
19:34:49|29212.39
19:34:50|29212.16
19:34:51|29220.72
19:34:53|29219.8
19:34:53|29221.99
19:34:54|29222.02
19:34:56|29222.57
19:34:56|29222.62
19:34:57|29219.82
19:34:58|29217.39
19:34:59|29218.92
19:35:00|29215.9
19:35:01|29216.17
19:35:03|29215.63
19:35:04|29217.08
19:35:04|29217.93
19:35:05|29215.17
19:35:06|29210.64
19:35:07|29207.52
19:35:08|29208.86
19:35:09|29203.99
19:35:10|29203.8
19:35:11|29204.67
19:35:13|29202.92
19:35:14|29200.91
19:35:15|29199.99
19:35:16|29200.07
19:35:17|29199.29
19:35:19|29200.29
19:35:19|29203.43
19:35:20|29203.63
19:35:22|29204.98
19:35:23|29202.67
19:35:24|29203.84
19:35:24|29199.91
19:35:26|29200.45
19:35:26|29204.98
19:35:28|29203.12
19:35:29|29198.97
19:35:29|29193.63
19:35:31|29190.81
19:35:31|29192.94
19:35:33|29190.63
19:35:34|29188.14
19:35:35|29191.91
19:35:35|29192.27
19:35:37|29192.15
19:35:38|29189.36
19:35:38|29190.14
19:35:39|29198.47
19:35:41|29199.8
19:35:41|29194.36
19:35:42|29192.
19:35:43|29193.32
19:35:45|29196.25
19:35:45|29199.18
19:35:46|29199.18
19:35:47|29199.18
19:35:48|29197.23
19:35:50|29196.48
19:35:51|29197.14
19:35:51|29197.06
19:35:52|29191.76
19:35:54|29190.44
19:35:55|29188.99
19:35:56|29190.87
19:35:57|29190.87
19:35:58|29188.23
19:35:59|29186.72
19:36:00|29187.98
19:36:01|29190.61
19:36:02|29189.64
19:36:03|29188.74
19:36:04|29187.87
19:36:05|29185.96
19:36:06|29185.88
19:36:07|29184.
19:36:08|29185.07
19:36:09|29185.05
19:36:10|29180.
19:36:11|29178.77
19:36:12|29179.59
19:36:13|29178.26
19:36:14|29173.24
19:36:15|29173.4
19:36:17|29173.85
19:36:18|29171.45
19:36:19|29167.97
19:36:20|29173.4
19:36:22|29173.12
19:36:23|29174.63
19:36:24|29179.81
19:36:25|29179.1
19:36:26|29175.04
19:36:27|29171.11
19:36:28|29172.89
19:36:29|29173.23
19:36:30|29171.12
19:36:31|29172.
19:36:32|29175.82
19:36:33|29175.67
19:36:34|29175.31
19:36:35|29172.65
19:36:36|29175.39
19:36:37|29170.19
19:36:38|29175.45
19:36:39|29176.79
19:36:40|29177.65
19:36:41|29176.61
19:36:42|29176.32
19:36:43|29175.04
19:36:44|29181.65
19:36:45|29182.11
19:36:46|29191.23
19:36:47|29188.65
19:36:48|29189.75
19:36:49|29181.9
19:36:50|29181.84
19:36:51|29180.43
19:36:52|29187.87
19:36:53|29188.65
19:36:54|29187.95
19:36:55|29191.48
19:36:56|29192.8
19:36:57|29193.08
19:36:58|29193.16
19:36:59|29192.94
19:37:00|29187.6
19:37:01|29191.33
19:37:02|29191.12
19:37:03|29188.03
19:37:04|29191.33
19:37:05|29188.75
19:37:06|29184.72
19:37:07|29183.1
19:37:08|29183.76
19:37:09|29184.79
19:37:10|29185.
19:37:11|29186.83
19:37:12|29184.84
19:37:13|29184.06
19:37:14|29184.27
19:37:15|29184.26
19:37:16|29185.
19:37:17|29181.1
19:37:19|29184.75
19:37:19|29185.82
19:37:20|29185.3
19:37:21|29183.2
19:37:23|29183.9
19:37:24|29181.02
19:37:24|29180.17
19:37:26|29180.22
19:37:27|29187.
19:37:28|29189.
19:37:29|29188.17
19:37:30|29185.25
19:37:31|29184.73
19:37:32|29186.23
19:37:33|29183.18
19:37:34|29184.74
19:37:35|29185.18
19:37:36|29184.67
19:37:37|29184.09
19:37:38|29185.39
19:37:39|29183.62
19:37:40|29186.62
19:37:41|29185.94
19:37:42|29193.52
19:37:43|29197.25
19:37:44|29198.98
19:37:45|29197.58
19:37:46|29193.32
19:37:47|29191.25
19:37:48|29192.19
19:37:49|29194.51
19:37:50|29194.51
19:37:51|29194.66
19:37:52|29197.14
19:37:53|29198.18
19:37:54|29197.54
19:37:55|29198.42
19:37:56|29198.88
19:37:57|29201.68
19:37:58|29201.05
19:37:59|29200.53
19:38:00|29200.58
19:38:01|29198.83
19:38:02|29200.45
19:38:03|29190.
19:38:04|29193.17
19:38:05|29192.82
19:38:06|29192.9
19:38:07|29196.95
19:38:08|29196.96
19:38:09|29196.98
19:38:10|29196.56
19:38:11|29194.68
19:38:12|29194.22
19:38:13|29196.96
19:38:14|29198.78
19:38:15|29197.23
19:38:16|29196.12
19:38:17|29196.19
19:38:18|29197.09
19:38:20|29193.19
19:38:20|29194.87
19:38:21|29191.32
19:38:23|29192.23
19:38:24|29192.15
19:38:25|29192.04
19:38:25|29191.35
19:38:27|29190.46
19:38:28|29190.34
19:38:29|29189.76
19:38:30|29189.03
19:38:30|29188.06
19:38:32|29186.63
19:38:32|29188.45
19:38:34|29188.44
19:38:35|29185.76
19:38:36|29185.67
19:38:36|29184.17
19:38:37|29182.17
19:38:39|29183.02
19:38:40|29185.03
19:38:40|29182.14
19:38:41|29185.46
19:38:42|29184.5
19:38:43|29184.5
19:38:44|29184.67
19:38:45|29186.55
19:38:47|29185.
19:38:47|29184.72
19:38:48|29184.72
19:38:50|29186.82
19:38:50|29187.85
19:38:51|29187.85
19:38:53|29188.35
19:38:53|29187.81
19:38:54|29187.8
19:38:56|29196.81
19:38:57|29197.71
19:38:58|29195.25
19:38:58|29195.3
19:38:59|29194.59
19:39:00|29191.5
19:39:01|29190.39
19:39:03|29193.06
19:39:03|29194.55
19:39:05|29194.16
19:39:05|29195.27
19:39:07|29192.5
19:39:08|29195.04
19:39:09|29183.52
19:39:10|29184.38
19:39:11|29183.52
19:39:12|29183.58
19:39:13|29185.4
19:39:14|29187.49
19:39:15|29186.77
19:39:16|29188.01
19:39:17|29189.35
19:39:18|29187.2
19:39:19|29189.33
19:39:21|29182.
19:39:21|29183.55
19:39:22|29183.44
19:39:23|29182.34
19:39:24|29182.82
19:39:25|29182.8
19:39:26|29184.27
19:39:27|29183.15
19:39:28|29183.14
19:39:29|29183.14
19:39:30|29182.05
19:39:31|29183.67
19:39:32|29183.6
19:39:33|29184.2
19:39:34|29182.
19:39:35|29184.34
19:39:36|29182.5
19:39:37|29182.77
19:39:38|29184.
19:39:39|29187.53
19:39:40|29187.
19:39:41|29186.84
19:39:42|29187.18
19:39:43|29185.72
19:39:44|29187.21
19:39:45|29182.18
19:39:46|29184.21
19:39:47|29183.85
19:39:48|29183.85
19:39:49|29182.6
19:39:50|29183.3
19:39:51|29183.26
19:39:52|29183.62
19:39:53|29185.57
19:39:54|29185.57
19:39:55|29184.33
19:39:56|29184.33
19:39:57|29183.63
19:39:58|29183.33
19:39:59|29183.56
19:40:00|29185.66
19:40:01|29185.57
19:40:02|29183.45
19:40:03|29183.4
19:40:04|29185.81
19:40:05|29186.31
19:40:06|29188.91
19:40:07|29188.83
19:40:08|29187.45
19:40:09|29187.47
19:40:10|29188.78
19:40:11|29188.26
19:40:12|29200.21
19:40:13|29197.03
19:40:14|29198.23
19:40:15|29196.68
19:40:16|29198.16
19:40:17|29203.97
19:40:18|29201.49
19:40:19|29200.17
19:40:21|29199.61
19:40:22|29203.54
19:40:23|29203.49
19:40:24|29201.65
19:40:25|29199.95
19:40:26|29203.48
19:40:27|29203.48
19:40:28|29202.83
19:40:29|29200.41
19:40:30|29201.78
19:40:32|29210.58
19:40:32|29215.
19:40:33|29214.11
19:40:35|29214.91
19:40:36|29214.
19:40:36|29217.32
19:40:38|29220.6
19:40:39|29219.01
19:40:39|29219.24
19:40:41|29218.76
19:40:42|29220.07
19:40:43|29220.08
19:40:43|29220.9
19:40:45|29217.28
19:40:45|29217.6
19:40:46|29219.14
19:40:48|29217.33
19:40:49|29220.06
19:40:49|29220.71
19:40:51|29220.68
19:40:51|29220.9
19:40:52|29219.22
19:40:53|29221.76
19:40:54|29221.9
19:40:55|29221.38
19:40:56|29222.38
19:40:58|29223.16
19:40:59|29224.59
19:41:00|29222.32
19:41:01|29222.32
19:41:02|29223.13
19:41:03|29222.09
19:41:04|29221.36
19:41:05|29222.1
19:41:06|29220.58
19:41:07|29223.87
19:41:08|29223.75
19:41:09|29225.1
19:41:10|29226.44
19:41:11|29226.31
19:41:12|29226.32
19:41:13|29231.92
19:41:14|29227.84
19:41:15|29225.86
19:41:16|29223.74
19:41:17|29227.45
19:41:18|29226.34
19:41:19|29227.43
19:41:21|29227.03
19:41:22|29228.34
19:41:23|29227.07
19:41:24|29226.89
19:41:25|29226.76
19:41:26|29232.43
19:41:27|29234.05
19:41:29|29230.35
19:41:29|29229.19
19:41:30|29231.67
19:41:31|29230.31
19:41:32|29232.12
19:41:33|29230.8
19:41:34|29228.44
19:41:35|29234.12
19:41:36|29232.61
19:41:37|29231.77
19:41:38|29235.69
19:41:39|29236.45
19:41:40|29235.95
19:41:41|29235.55
19:41:42|29233.06
19:41:43|29233.08
19:41:44|29233.06
19:41:45|29235.85
19:41:46|29237.38
19:41:47|29237.46
19:41:48|29236.91
19:41:49|29236.23
19:41:50|29233.05
19:41:51|29233.55
19:41:52|29234.62
19:41:53|29232.25
19:41:54|29234.64
19:41:55|29236.1
19:41:56|29236.1
19:41:57|29237.87
19:41:58|29236.25
19:41:59|29235.8
19:42:00|29237.34
19:42:01|29228.
19:42:02|29229.24
19:42:03|29230.1
19:42:04|29229.46
19:42:05|29226.48
19:42:06|29227.99
19:42:07|29227.84
19:42:08|29223.18
19:42:09|29217.42
19:42:10|29218.83
19:42:11|29221.72
19:42:12|29220.83
19:42:13|29222.22
19:42:14|29219.62
19:42:15|29218.33
19:42:16|29221.8
19:42:17|29221.06
19:42:18|29220.82
19:42:19|29219.4
19:42:20|29220.77
19:42:21|29226.03
19:42:22|29230.46
19:42:24|29229.97
19:42:25|29228.23
19:42:26|29229.94
19:42:27|29222.56
19:42:28|29221.63
19:42:29|29223.36
19:42:30|29223.36
19:42:31|29224.5
19:42:32|29224.5
19:42:33|29224.54
19:42:34|29224.08
19:42:35|29224.07
19:42:36|29213.68
19:42:37|29215.44
19:42:38|29216.93
19:42:39|29216.93
19:42:40|29216.94
19:42:41|29213.96
19:42:42|29217.84
19:42:43|29215.44
19:42:44|29207.24
19:42:45|29204.28
19:42:46|29203.67
19:42:47|29205.99
19:42:48|29206.93
19:42:49|29209.03
19:42:50|29211.44
19:42:51|29209.59
19:42:52|29210.42
19:42:53|29212.63
19:42:54|29211.93
19:42:55|29209.59
19:42:56|29209.28
19:42:57|29208.09
19:42:58|29208.09
19:43:00|29210.89
19:43:01|29207.
19:43:02|29206.49
19:43:02|29209.14
19:43:03|29207.81
19:43:04|29207.8
19:43:05|29208.59
19:43:06|29211.08
19:43:07|29210.53
19:43:09|29210.53
19:43:10|29210.53
19:43:11|29209.82
19:43:12|29212.18
19:43:13|29212.23
19:43:14|29211.38
19:43:15|29208.59
19:43:16|29209.48
19:43:17|29208.59
19:43:18|29209.18
19:43:19|29209.18
19:43:20|29208.84
19:43:21|29208.59
19:43:22|29208.36
19:43:23|29208.85
19:43:24|29208.85
19:43:25|29208.19
19:43:26|29211.09
19:43:27|29211.42
19:43:28|29211.42
19:43:29|29208.46
19:43:30|29208.13
19:43:31|29209.01
19:43:32|29209.39
19:43:33|29209.41
19:43:34|29208.51
19:43:35|29208.16
19:43:36|29208.16
19:43:37|29208.21
19:43:38|29209.28
19:43:39|29208.16
19:43:40|29208.16
19:43:41|29208.16
19:43:42|29208.33
19:43:43|29213.6
19:43:44|29216.66
19:43:45|29214.8
19:43:46|29211.45
19:43:47|29212.17
19:43:48|29210.5
19:43:49|29209.5
19:43:50|29210.01
19:43:51|29209.01
19:43:52|29209.01
19:43:53|29211.09
19:43:54|29211.1
19:43:55|29212.33
19:43:56|29209.38
19:43:57|29209.38
19:43:58|29207.
19:43:59|29205.8
19:44:00|29202.99
19:44:01|29203.
19:44:02|29203.65
19:44:03|29201.84
19:44:04|29203.05
19:44:05|29203.58
19:44:06|29204.89
19:44:07|29203.03
19:44:08|29195.47
19:44:09|29190.76
19:44:10|29193.87
19:44:11|29194.33
19:44:12|29195.97
19:44:13|29195.98
19:44:14|29195.86
19:44:15|29200.74
19:44:16|29201.24
19:44:17|29205.39
19:44:18|29205.44
19:44:19|29203.05
19:44:20|29204.33
19:44:21|29202.99
19:44:22|29202.3
19:44:23|29202.04
19:44:25|29203.77
19:44:26|29202.63
19:44:27|29202.63
19:44:28|29201.95
19:44:29|29204.05
19:44:30|29202.73
19:44:31|29202.34
19:44:32|29203.29
19:44:33|29203.07
19:44:34|29203.07
19:44:35|29202.48
19:44:36|29202.48
19:44:37|29202.51
19:44:38|29202.51
19:44:39|29207.03
19:44:40|29207.72
19:44:41|29207.16
19:44:42|29208.73
19:44:43|29207.93
19:44:44|29207.93
19:44:45|29207.23
19:44:46|29206.23
19:44:47|29206.11
19:44:48|29205.43
19:44:49|29204.96
19:44:50|29206.49
19:44:52|29207.74
19:44:52|29209.03
19:44:53|29208.59
19:44:54|29209.1
19:44:55|29208.65
19:44:56|29213.75
19:44:57|29212.18
19:44:58|29212.44
19:44:59|29211.76
19:45:00|29210.86
19:45:01|29207.85
19:45:02|29204.69
19:45:04|29203.17
19:45:04|29204.67
19:45:06|29200.26
19:45:06|29203.19
19:45:08|29198.81
19:45:08|29195.19
19:45:09|29198.26
19:45:10|29196.99
19:45:11|29197.96
19:45:12|29197.14
19:45:14|29194.53
19:45:14|29192.74
19:45:15|29195.08
19:45:16|29192.88
19:45:18|29192.28
19:45:19|29195.46
19:45:19|29195.36
19:45:21|29188.45
19:45:22|29188.12
19:45:23|29186.26
19:45:24|29186.22
19:45:25|29185.83
19:45:27|29183.86
19:45:27|29183.02
19:45:28|29182.58
19:45:29|29183.26
19:45:30|29183.27
19:45:31|29184.97
19:45:32|29182.97
19:45:33|29181.2
19:45:34|29179.97
19:45:36|29178.28
19:45:37|29178.13
19:45:38|29186.17
19:45:39|29187.23
19:45:40|29185.7
19:45:40|29184.1
19:45:42|29184.9
19:45:43|29183.86
19:45:44|29186.6
19:45:45|29184.99
19:45:46|29186.
19:45:46|29189.27
19:45:48|29189.79
19:45:49|29190.18
19:45:50|29190.03
19:45:51|29189.36
19:45:52|29188.34
19:45:53|29185.55
19:45:54|29183.74
19:45:55|29184.46
19:45:56|29184.61
19:45:56|29182.97
19:45:58|29182.58
19:45:59|29183.15
19:46:00|29183.71
19:46:01|29183.71
19:46:02|29184.45
19:46:02|29179.47
19:46:04|29177.15
19:46:05|29179.12
19:46:06|29173.38
19:46:07|29173.33
19:46:08|29173.46
19:46:09|29173.41
19:46:10|29174.22
19:46:11|29174.21
19:46:12|29169.32
19:46:13|29167.01
19:46:14|29168.9
19:46:15|29172.28
19:46:16|29172.68
19:46:17|29171.91
19:46:18|29172.47
19:46:19|29170.94
19:46:20|29171.27
19:46:21|29173.67
19:46:22|29182.76
19:46:23|29182.82
19:46:24|29178.91
19:46:25|29179.7
19:46:26|29178.86
19:46:27|29179.47
19:46:28|29182.73
19:46:30|29181.3
19:46:30|29179.99
19:46:31|29180.88
19:46:32|29179.85
19:46:33|29178.45
19:46:34|29177.56
19:46:35|29173.04
19:46:36|29171.73
19:46:37|29172.52
19:46:38|29170.66
19:46:40|29173.16
19:46:41|29172.6
19:46:42|29173.6
19:46:43|29173.6
19:46:44|29173.6
19:46:45|29173.6
19:46:46|29174.27
19:46:47|29170.68
19:46:48|29169.96
19:46:49|29169.07
19:46:50|29170.
19:46:51|29168.02
19:46:52|29169.67
19:46:52|29170.
19:46:54|29169.09
19:46:55|29170.
19:46:56|29180.38
19:46:57|29181.58
19:46:57|29181.7
19:46:59|29181.48
19:47:00|29180.95
19:47:01|29179.13
19:47:02|29178.83
19:47:03|29180.18
19:47:04|29175.79
19:47:04|29176.73
19:47:06|29178.03
19:47:06|29178.71
19:47:08|29184.62
19:47:09|29192.69
19:47:10|29192.61
19:47:11|29195.69
19:47:11|29197.58
19:47:13|29194.68
19:47:14|29194.68
19:47:15|29196.25
19:47:15|29186.63
19:47:17|29185.09
19:47:18|29187.09
19:47:19|29187.09
19:47:20|29184.45
19:47:20|29185.37
19:47:21|29185.37
19:47:23|29185.92
19:47:23|29185.92
19:47:25|29183.63
19:47:26|29183.63
19:47:27|29182.
19:47:27|29182.
19:47:28|29182.83
19:47:30|29184.11
19:47:30|29183.63
19:47:32|29181.7
19:47:33|29179.32
19:47:34|29180.74
19:47:35|29181.07
19:47:36|29181.09
19:47:36|29181.61
19:47:37|29180.69
19:47:39|29181.18
19:47:40|29181.09
19:47:41|29181.12
19:47:42|29185.1
19:47:42|29187.09
19:47:44|29187.09
19:47:45|29196.35
19:47:46|29192.58
19:47:47|29194.65
19:47:48|29193.23
19:47:49|29194.9
19:47:51|29194.9
19:47:51|29189.01
19:47:52|29184.35
19:47:53|29186.42
19:47:54|29179.59
19:47:55|29180.67
19:47:56|29185.01
19:47:57|29178.6
19:47:58|29179.51
19:47:59|29183.99
19:48:00|29183.62
19:48:01|29181.92
19:48:02|29182.19
19:48:03|29179.18
19:48:04|29180.35
19:48:05|29180.11
19:48:06|29184.47
19:48:07|29182.97
19:48:08|29183.63
19:48:09|29182.34
19:48:10|29181.59
19:48:11|29174.2
19:48:12|29174.6
19:48:13|29175.07
19:48:14|29175.08
19:48:15|29177.63
19:48:16|29177.78
19:48:17|29177.53
19:48:18|29176.81
19:48:19|29177.28
19:48:20|29176.82
19:48:21|29176.53
19:48:22|29171.8
19:48:23|29182.44
19:48:24|29183.09
19:48:25|29181.84
19:48:26|29181.84
19:48:27|29182.59
19:48:29|29182.59
19:48:30|29182.49
19:48:31|29182.57
19:48:32|29182.57
19:48:33|29176.22
19:48:34|29176.9
19:48:35|29177.43
19:48:36|29181.74
19:48:37|29183.45
19:48:37|29182.64
19:48:39|29182.64
19:48:39|29183.21
19:48:41|29182.02
19:48:42|29182.4
19:48:43|29183.09
19:48:44|29183.65
19:48:45|29185.43
19:48:46|29185.03
19:48:47|29185.03
19:48:48|29186.01
19:48:49|29183.97
19:48:50|29184.01
19:48:51|29183.4
19:48:51|29182.39
19:48:53|29182.53
19:48:54|29182.53
19:48:55|29177.34
19:48:56|29177.34
19:48:57|29178.51
19:48:58|29178.27
19:48:59|29180.7
19:49:00|29184.18
19:49:01|29181.78
19:49:02|29180.7
19:49:03|29180.7
19:49:04|29178.61
19:49:05|29177.51
19:49:06|29179.44
19:49:07|29178.24
19:49:08|29180.32
19:49:09|29179.55
19:49:10|29177.32
19:49:11|29176.2
19:49:12|29178.76
19:49:13|29176.74
19:49:14|29177.74
19:49:15|29178.42
19:49:16|29179.42
19:49:17|29178.69
19:49:18|29179.41
19:49:19|29178.73
19:49:20|29178.73
19:49:21|29178.68
19:49:22|29179.91
19:49:23|29179.85
19:49:24|29179.52
19:49:25|29179.03
19:49:26|29178.61
19:49:27|29178.42
19:49:28|29178.42
19:49:29|29178.44
19:49:31|29179.5
19:49:32|29179.85
19:49:33|29191.67
19:49:34|29193.74
19:49:35|29194.93
19:49:36|29185.65
19:49:37|29187.23
19:49:38|29184.04
19:49:39|29184.93
19:49:40|29190.83
19:49:41|29190.43
19:49:42|29195.51
19:49:43|29195.74
19:49:44|29193.79
19:49:45|29195.07
19:49:47|29192.86
19:49:47|29191.83
19:49:48|29193.41
19:49:49|29193.67
19:49:50|29197.5
19:49:51|29195.18
19:49:52|29196.8
19:49:53|29196.2
19:49:54|29196.79
19:49:55|29196.79
19:49:56|29195.61
19:49:57|29195.44
19:49:58|29195.06
19:49:59|29195.71
19:50:00|29195.85
19:50:02|29193.67
19:50:02|29196.37
19:50:03|29194.68
19:50:05|29195.47
19:50:06|29195.98
19:50:06|29197.14
19:50:07|29196.55
19:50:09|29196.55
19:50:09|29196.69
19:50:10|29196.65
19:50:11|29198.86
19:50:13|29192.01
19:50:13|29192.79
19:50:14|29191.52
19:50:16|29193.51
19:50:16|29198.12
19:50:18|29195.82
19:50:19|29196.91
19:50:20|29196.05
19:50:20|29196.22
19:50:22|29196.7
19:50:23|29196.7
19:50:24|29193.08
19:50:25|29188.19
19:50:26|29187.01
19:50:26|29185.56
19:50:28|29187.47
19:50:29|29188.66
19:50:30|29190.04
19:50:31|29193.43
19:50:32|29189.93
19:50:33|29190.16
19:50:34|29187.14
19:50:35|29183.42
19:50:36|29184.78
19:50:37|29184.7
19:50:39|29181.71
19:50:39|29183.22
19:50:40|29183.94
19:50:41|29181.78
19:50:42|29176.55
19:50:43|29176.43
19:50:44|29177.06
19:50:45|29178.55
19:50:46|29182.93
19:50:47|29183.16
19:50:48|29181.08
19:50:49|29183.71
19:50:50|29185.99
19:50:51|29183.96
19:50:52|29183.96
19:50:53|29184.07
19:50:54|29184.12
19:50:55|29182.52
19:50:56|29181.69
19:50:57|29178.98
19:50:58|29178.02
19:50:59|29178.43
19:51:00|29179.99
19:51:01|29178.78
19:51:02|29178.01
19:51:03|29179.05
19:51:04|29179.05
19:51:05|29179.42
19:51:06|29179.05
19:51:08|29178.57
19:51:08|29179.45
19:51:09|29178.24
19:51:10|29178.24
19:51:11|29178.24
19:51:12|29178.24
19:51:13|29178.6
19:51:14|29178.01
19:51:15|29179.67
19:51:16|29174.67
19:51:17|29172.99
19:51:18|29172.84
19:51:19|29172.77
19:51:20|29172.76
19:51:21|29172.66
19:51:22|29172.54
19:51:24|29171.48
19:51:24|29171.53
19:51:25|29171.52
19:51:26|29173.32
19:51:27|29173.13
19:51:28|29176.74
19:51:29|29174.6
19:51:30|29173.42
19:51:31|29174.84
19:51:32|29174.84
19:51:33|29173.65
19:51:34|29174.36
19:51:35|29181.56
19:51:36|29180.85
19:51:37|29185.72
19:51:38|29185.72
19:51:39|29185.64
19:51:40|29188.12
19:51:41|29186.15
19:51:42|29186.51
19:51:43|29187.16
19:51:44|29187.34
19:51:45|29185.51
19:51:46|29186.05
19:51:47|29185.75
19:51:48|29186.54
19:51:49|29186.12
19:51:50|29186.06
19:51:52|29186.5
19:51:52|29186.06
19:51:53|29186.38
19:51:54|29185.33
19:51:55|29184.38
19:51:56|29183.45
19:51:57|29183.22
19:51:58|29183.22
19:51:59|29181.45
19:52:00|29181.84
19:52:01|29182.27
19:52:02|29182.47
19:52:03|29182.9
19:52:04|29178.72
19:52:05|29182.88
19:52:06|29182.65
19:52:07|29183.63
19:52:08|29180.
19:52:09|29181.52
19:52:10|29181.52
19:52:11|29183.33
19:52:13|29183.33
19:52:13|29183.34
19:52:14|29183.34
19:52:15|29183.34
19:52:16|29182.51
19:52:17|29181.88
19:52:18|29183.3
19:52:19|29183.32
19:52:20|29187.9
19:52:21|29187.05
19:52:22|29185.87
19:52:23|29186.09
19:52:24|29185.32
19:52:25|29191.06
19:52:26|29190.08
19:52:27|29188.08
19:52:29|29187.44
19:52:29|29186.87
19:52:30|29187.06
19:52:31|29187.88
19:52:33|29188.36
19:52:34|29188.62
19:52:35|29187.71
19:52:36|29187.89
19:52:37|29187.88
19:52:38|29188.72
19:52:39|29188.97
19:52:40|29188.97
19:52:41|29187.71
19:52:42|29188.97
19:52:43|29188.97
19:52:44|29188.92
19:52:45|29193.59
19:52:46|29189.92
19:52:47|29189.21
19:52:48|29187.27
19:52:49|29185.96
19:52:50|29183.4
19:52:51|29182.19
19:52:52|29183.37
19:52:54|29183.39
19:52:55|29183.39
19:52:55|29182.9
19:52:56|29184.63
19:52:58|29186.11
19:52:58|29186.11
19:53:00|29186.11
19:53:01|29186.12
19:53:01|29186.74
19:53:02|29189.13
19:53:04|29188.44
19:53:05|29186.84
19:53:05|29187.97
19:53:06|29186.11
19:53:08|29187.02
19:53:09|29192.06
19:53:09|29185.21
19:53:11|29186.98
19:53:11|29186.43
19:53:13|29187.03
19:53:14|29187.26
19:53:15|29187.01
19:53:16|29185.18
19:53:17|29185.18
19:53:18|29180.98
19:53:18|29177.98
19:53:20|29178.
19:53:21|29178.98
19:53:21|29179.06
19:53:23|29180.76
19:53:23|29178.55
19:53:24|29178.37
19:53:25|29178.43
19:53:27|29180.27
19:53:27|29181.48
19:53:28|29180.6
19:53:29|29180.42
19:53:31|29179.51
19:53:32|29183.47
19:53:33|29184.92
19:53:34|29184.92
19:53:36|29183.19
19:53:36|29184.27
19:53:38|29183.43
19:53:39|29182.15
19:53:40|29183.12
19:53:41|29184.25
19:53:42|29184.28
19:53:43|29184.2
19:53:44|29183.43
19:53:44|29182.69
19:53:46|29182.45
19:53:47|29182.45
19:53:47|29183.99
19:53:49|29185.24
19:53:50|29186.74
19:53:51|29188.36
19:53:52|29186.
19:53:53|29185.18
19:53:53|29185.18
19:53:55|29185.18
19:53:55|29184.8
19:53:57|29184.8
19:53:57|29184.42
19:53:58|29186.69
19:54:00|29186.85
19:54:00|29186.69
19:54:02|29185.92
19:54:02|29186.65
19:54:04|29185.87
19:54:05|29183.95
19:54:06|29183.21
19:54:07|29183.21
19:54:08|29185.31
19:54:08|29185.31
19:54:10|29184.57
19:54:11|29184.76
19:54:12|29184.76
19:54:13|29185.27
19:54:13|29183.38
19:54:15|29183.38
19:54:16|29183.88
19:54:17|29183.88
19:54:18|29184.58
19:54:19|29183.88
19:54:20|29184.37
19:54:20|29191.65
19:54:22|29192.28
19:54:23|29191.93
19:54:23|29190.93
19:54:25|29190.65
19:54:26|29189.21
19:54:27|29190.54
19:54:28|29190.06
19:54:29|29189.47
19:54:29|29189.43
19:54:30|29188.7
19:54:32|29188.23
19:54:33|29188.23
19:54:34|29189.95
19:54:35|29189.94
19:54:37|29185.82
19:54:37|29185.81
19:54:39|29185.76
19:54:39|29185.76
19:54:41|29197.07
19:54:41|29197.57
19:54:43|29193.87
19:54:43|29195.48
19:54:45|29199.51
19:54:46|29203.34
19:54:47|29205.18
19:54:48|29203.8
19:54:48|29206.93
19:54:49|29206.77
19:54:51|29205.21
19:54:52|29206.71
19:54:52|29203.79
19:54:54|29206.7
19:54:54|29204.8
19:54:55|29204.14
19:54:57|29204.52
19:54:57|29204.52
19:54:59|29205.9
19:55:00|29203.37
19:55:00|29201.96
19:55:01|29203.37
19:55:02|29206.11
19:55:03|29205.72
19:55:04|29205.71
19:55:05|29205.25
19:55:07|29206.23
19:55:08|29203.52
19:55:08|29205.04
19:55:09|29198.04
19:55:10|29200.
19:55:11|29193.63
19:55:12|29193.16
19:55:13|29193.15
19:55:15|29189.
19:55:15|29190.41
19:55:16|29188.56
19:55:17|29183.15
19:55:19|29185.89
19:55:19|29184.71
19:55:20|29186.37
19:55:21|29185.31
19:55:22|29187.17
19:55:24|29187.37
19:55:24|29186.38
19:55:25|29185.25
19:55:26|29187.44
19:55:28|29188.26
19:55:29|29185.91
19:55:29|29185.93
19:55:30|29185.22
19:55:32|29188.78
19:55:32|29188.78
19:55:33|29183.82
19:55:34|29185.02
19:55:36|29184.27
19:55:37|29182.95
19:55:38|29183.84
19:55:39|29185.91
19:55:40|29185.16
19:55:41|29185.09
19:55:42|29185.09
19:55:43|29188.92
19:55:44|29186.79
19:55:45|29186.79
19:55:46|29186.64
19:55:47|29186.64
19:55:48|29181.64
19:55:49|29183.19
19:55:50|29181.82
19:55:51|29190.55
19:55:52|29191.57
19:55:53|29192.88
19:55:54|29192.68
19:55:55|29193.43
19:55:56|29185.14
19:55:57|29185.14
19:55:58|29182.39
19:55:59|29182.42
19:56:00|29183.33
19:56:01|29183.33
19:56:02|29180.
19:56:03|29181.52
19:56:04|29174.04
19:56:05|29173.79
19:56:06|29174.86
19:56:07|29173.99
19:56:08|29171.91
19:56:09|29178.69
19:56:10|29176.75
19:56:11|29178.28
19:56:12|29179.69
19:56:13|29180.28
19:56:14|29180.28
19:56:15|29178.68
19:56:16|29180.92
19:56:17|29180.1
19:56:18|29179.99
19:56:19|29179.43
19:56:20|29178.71
19:56:21|29178.87
19:56:22|29179.68
19:56:23|29178.74
19:56:24|29177.36
19:56:25|29178.49
19:56:26|29181.7
19:56:27|29181.72
19:56:28|29181.96
19:56:29|29178.73
19:56:30|29179.43
19:56:31|29179.59
19:56:32|29180.42
19:56:33|29179.3
19:56:34|29182.13
19:56:35|29180.64
19:56:36|29180.44
19:56:37|29179.88
19:56:39|29181.94
19:56:40|29182.01
19:56:40|29182.38
19:56:42|29181.06
19:56:42|29182.07
19:56:44|29183.85
19:56:45|29185.89
19:56:45|29183.96
19:56:46|29188.
19:56:48|29184.76
19:56:48|29186.
19:56:50|29183.7
19:56:51|29183.7
19:56:52|29183.44
19:56:53|29183.59
19:56:53|29183.45
19:56:55|29183.46
19:56:56|29183.44
19:56:57|29182.72
19:56:57|29181.67
19:56:59|29182.17
19:56:59|29183.14
19:57:01|29183.24
19:57:01|29184.25
19:57:02|29183.
19:57:03|29183.03
19:57:04|29183.28
19:57:06|29183.04
19:57:07|29183.89
19:57:08|29184.15
19:57:08|29185.66
19:57:10|29184.3
19:57:11|29184.3
19:57:12|29183.84
19:57:13|29183.63
19:57:14|29182.67
19:57:14|29183.54
19:57:16|29184.57
19:57:17|29175.67
19:57:18|29176.78
19:57:19|29175.3
19:57:20|29174.39
19:57:21|29176.54
19:57:22|29174.75
19:57:22|29172.59
19:57:23|29173.67
19:57:24|29171.46
19:57:26|29169.53
19:57:27|29162.09
19:57:28|29162.25
19:57:29|29159.2
19:57:30|29162.05
19:57:30|29160.55
19:57:32|29152.43
19:57:33|29150.65
19:57:33|29150.4
19:57:35|29148.65
19:57:36|29152.41
19:57:36|29150.66
19:57:38|29148.
19:57:39|29149.38
19:57:41|29151.59
19:57:41|29150.94
19:57:42|29152.01
19:57:43|29151.94
19:57:44|29155.16
19:57:45|29157.23
19:57:46|29156.34
19:57:47|29156.36
19:57:48|29157.46
19:57:49|29144.02
19:57:50|29140.94
19:57:51|29143.15
19:57:52|29148.99
19:57:53|29145.93
19:57:54|29145.74
19:57:55|29147.3
19:57:56|29145.72
19:57:57|29146.22
19:57:58|29144.74
19:57:59|29143.91
19:58:00|29147.32
19:58:01|29146.15
19:58:02|29145.72
19:58:03|29147.39
19:58:04|29147.43
19:58:05|29147.39
19:58:06|29145.27
19:58:07|29145.56
19:58:08|29141.25
19:58:09|29137.38
19:58:10|29135.57
19:58:11|29134.88
19:58:12|29140.5
19:58:13|29140.6
19:58:14|29141.25
19:58:16|29144.51
19:58:16|29143.69
19:58:18|29142.3
19:58:19|29148.86
19:58:20|29148.76
19:58:20|29152.41
19:58:21|29156.5
19:58:22|29156.22
19:58:24|29154.32
19:58:24|29155.78
19:58:25|29168.61
19:58:27|29171.52
19:58:28|29169.97
19:58:29|29170.86
19:58:29|29171.34
19:58:31|29169.74
19:58:32|29167.31
19:58:32|29167.2
19:58:33|29168.47
19:58:34|29168.85
19:58:36|29170.92
19:58:36|29171.02
19:58:37|29180.89
19:58:39|29177.69
19:58:41|29178.61
19:58:41|29179.81
19:58:42|29178.13
19:58:43|29176.68
19:58:45|29177.71
19:58:45|29177.35
19:58:47|29179.88
19:58:47|29177.35
19:58:48|29178.03
19:58:50|29179.19
19:58:50|29180.23
19:58:51|29181.56
19:58:53|29181.13
19:58:54|29179.98
19:58:54|29181.31
19:58:56|29180.12
19:58:56|29180.93
19:58:57|29179.71
19:58:59|29181.77
19:59:00|29181.2
19:59:00|29181.22
19:59:02|29182.29
19:59:02|29182.18
19:59:04|29182.43
19:59:05|29180.37
19:59:06|29180.15
19:59:07|29181.25
19:59:07|29181.28
19:59:08|29180.92
19:59:10|29180.22
19:59:10|29182.69
19:59:11|29181.8
19:59:13|29182.43
19:59:14|29181.54
19:59:15|29180.06
19:59:15|29180.18
19:59:17|29180.
19:59:17|29181.43
19:59:18|29181.23
19:59:20|29180.86
19:59:20|29180.86
19:59:21|29180.86
19:59:22|29181.43
19:59:23|29181.37
19:59:24|29185.89
19:59:25|29185.13
19:59:26|29185.41
19:59:28|29185.44
19:59:28|29185.44
19:59:29|29185.03
19:59:31|29185.76
19:59:31|29184.69
19:59:32|29184.71
19:59:33|29185.17
19:59:34|29185.29
19:59:35|29186.27
19:59:36|29185.89
19:59:37|29186.13
19:59:39|29186.47
19:59:40|29186.16
19:59:41|29189.63
19:59:42|29188.18
19:59:43|29188.46
19:59:44|29188.59
19:59:45|29187.84
19:59:46|29187.84
19:59:47|29187.83
19:59:48|29187.83
19:59:49|29187.15
19:59:50|29187.15
19:59:51|29188.
19:59:52|29188.
19:59:53|29187.15
19:59:54|29187.26
19:59:55|29186.99
19:59:56|29186.99
19:59:57|29186.16
19:59:58|29186.64
19:59:59|29186.46
20:00:00|29186.46
20:00:01|29179.77
20:00:02|29179.94
20:00:03|29177.68
20:00:04|29180.13
20:00:05|29180.59
20:00:06|29181.41
20:00:07|29176.83
20:00:08|29169.16
20:00:09|29169.19
20:00:10|29171.47
20:00:11|29173.73
20:00:12|29179.16
20:00:13|29177.35
20:00:14|29174.3
20:00:15|29175.52
20:00:16|29171.05
20:00:17|29174.71
20:00:18|29176.32
20:00:19|29181.58
20:00:20|29178.45
20:00:21|29175.51
20:00:22|29173.04
20:00:23|29172.49
20:00:24|29173.86
20:00:25|29174.46
20:00:26|29172.46
20:00:27|29170.86
20:00:28|29170.86
20:00:29|29171.26
20:00:30|29172.07
20:00:31|29170.42
20:00:32|29171.79
20:00:33|29168.94
20:00:34|29160.82
20:00:35|29160.07
20:00:36|29161.97
20:00:37|29160.33
20:00:38|29160.79
20:00:39|29164.96
20:00:40|29164.93
20:00:41|29163.96
20:00:43|29158.33
20:00:44|29157.
20:00:45|29156.6
20:00:45|29156.62
20:00:46|29157.09
20:00:48|29159.51
20:00:48|29156.6
20:00:50|29160.92
20:00:51|29162.86
20:00:52|29162.91
20:00:53|29163.09
20:00:54|29163.09
20:00:54|29163.15
20:00:56|29161.1
20:00:57|29167.36
20:00:58|29169.29
20:00:59|29168.29
20:01:00|29171.48
20:01:00|29168.74
20:01:02|29170.31
20:01:02|29168.68
20:01:03|29168.25
20:01:05|29163.48
20:01:05|29162.04
20:01:06|29163.42
20:01:07|29162.
20:01:09|29163.36
20:01:10|29162.43
20:01:10|29158.89
20:01:11|29154.28
20:01:12|29156.14
20:01:13|29156.14
20:01:14|29157.82
20:01:15|29157.82
20:01:17|29122.07
20:01:17|29133.19
20:01:19|29139.97
20:01:19|29130.92
20:01:20|29122.01
20:01:21|29124.28
20:01:22|29118.67
20:01:23|29112.9
20:01:24|29108.12
20:01:25|29111.52
20:01:26|29113.71
20:01:27|29112.35
20:01:28|29111.56
20:01:29|29109.67
20:01:31|29116.92
20:01:32|29114.69
20:01:33|29116.1
20:01:33|29108.6
20:01:35|29113.16
20:01:36|29107.34
20:01:36|29109.4
20:01:38|29107.42
20:01:38|29100.19
20:01:39|29104.86
20:01:40|29104.68
20:01:42|29104.68
20:01:43|29105.42
20:01:44|29109.22
20:01:45|29107.32
20:01:46|29108.56
20:01:47|29109.4
20:01:48|29111.16
20:01:49|29110.64
20:01:50|29110.
20:01:51|29114.11
20:01:52|29115.69
20:01:53|29119.63
20:01:54|29120.82
20:01:55|29123.56
20:01:57|29120.98
20:01:58|29121.48
20:01:58|29122.81
20:01:59|29123.78
20:02:00|29123.61
20:02:02|29115.
20:02:03|29114.58
20:02:03|29112.84
20:02:05|29113.24
20:02:05|29114.11
20:02:06|29110.72
20:02:08|29114.87
20:02:08|29109.38
20:02:10|29111.07
20:02:11|29109.35
20:02:11|29109.32
20:02:12|29110.66
20:02:13|29109.02
20:02:15|29112.08
20:02:15|29117.41
20:02:16|29114.08
20:02:17|29113.33
20:02:18|29113.81
20:02:20|29112.42
20:02:20|29114.27
20:02:21|29113.43
20:02:23|29114.27
20:02:23|29115.47
20:02:25|29118.95
20:02:26|29113.76
20:02:27|29122.86
20:02:28|29117.36
20:02:28|29122.28
20:02:30|29120.18
20:02:30|29131.98
20:02:31|29136.16
20:02:32|29136.28
20:02:33|29135.46
20:02:34|29137.3
20:02:35|29140.83
20:02:36|29142.99
20:02:38|29142.42
20:02:38|29140.68
20:02:39|29141.27
20:02:41|29141.47
20:02:41|29141.3
20:02:43|29142.15
20:02:44|29141.91
20:02:45|29145.84
20:02:46|29144.15
20:02:47|29149.45
20:02:48|29149.
20:02:49|29149.68
20:02:50|29146.73
20:02:51|29126.95
20:02:52|29131.06
20:02:53|29130.15
20:02:54|29120.86
20:02:55|29121.19
20:02:56|29124.57
20:02:57|29123.96
20:02:58|29124.23
20:02:59|29123.39
20:03:00|29118.28
20:03:01|29124.18
20:03:02|29121.14
20:03:03|29124.18
20:03:04|29126.5
20:03:05|29124.58
20:03:06|29123.42
20:03:07|29120.94
20:03:08|29121.19
20:03:09|29110.75
20:03:11|29111.81
20:03:11|29110.03
20:03:12|29109.27
20:03:13|29109.27
20:03:14|29111.33
20:03:15|29107.69
20:03:16|29103.42
20:03:17|29104.38
20:03:18|29088.97
20:03:19|29092.08
20:03:20|29094.38
20:03:21|29088.91
20:03:22|29083.16
20:03:23|29075.6
20:03:24|29064.74
20:03:25|29072.44
20:03:26|29072.85
20:03:27|29079.08
20:03:28|29080.41
20:03:29|29077.81
20:03:30|29080.95
20:03:31|29080.69
20:03:32|29079.62
20:03:33|29072.43
20:03:34|29079.24
20:03:35|29076.16
20:03:36|29077.95
20:03:37|29078.68
20:03:38|29084.38
20:03:39|29084.03
20:03:40|29086.3
20:03:41|29083.6
20:03:42|29080.67
20:03:44|29072.32
20:03:45|29058.87
20:03:46|29052.38
20:03:47|29047.51
20:03:47|29050.8
20:03:49|29040.
20:03:50|29035.18
20:03:51|29003.24
20:03:52|29011.6
20:03:53|29014.77
20:03:54|29025.41
20:03:55|29042.99
20:03:56|29039.49
20:03:57|29029.82
20:03:58|29020.
20:03:59|29020.13
20:04:00|29020.96
20:04:01|29020.
20:04:02|29020.
20:04:03|29025.99
20:04:03|29022.62
20:04:05|29022.01
20:04:06|29013.89
20:04:07|29035.63
20:04:08|29046.2
20:04:09|29043.37
20:04:09|29045.01
20:04:10|29061.24
20:04:12|29040.44
20:04:13|29052.11
20:04:14|29066.46
20:04:15|29057.11
20:04:16|29051.57
20:04:17|29055.23
20:04:17|29041.27
20:04:19|29038.45
20:04:20|29034.34
20:04:21|29042.51
20:04:22|29034.56
20:04:23|29041.63
20:04:24|29054.3
20:04:25|29053.72
20:04:26|29057.38
20:04:27|29058.
20:04:28|29055.67
20:04:29|29059.83
20:04:30|29061.04
20:04:31|29061.26
20:04:32|29062.05
20:04:32|29059.51
20:04:34|29051.79
20:04:35|29055.9
20:04:36|29055.76
20:04:37|29062.01
20:04:38|29056.57
20:04:39|29058.16
20:04:40|29053.28
20:04:41|29058.24
20:04:42|29064.
20:04:43|29055.74
20:04:44|29056.72
20:04:45|29057.72
20:04:46|29051.62
20:04:47|29045.85
20:04:48|29059.4
20:04:49|29057.89
20:04:50|29060.6
20:04:51|29054.53
20:04:52|29058.06
20:04:54|29057.05
20:04:54|29055.58
20:04:55|29059.08
20:04:56|29060.64
20:04:57|29051.2
20:04:58|29054.72
20:04:59|29049.94
20:05:00|29045.41
20:05:01|29042.89
20:05:02|29036.74
20:05:03|29032.82
20:05:04|29026.38
20:05:05|29013.5
20:05:06|29014.56
20:05:07|29015.65
20:05:08|29001.71
20:05:09|29010.78
20:05:10|29000.46
20:05:11|28990.77
20:05:12|28995.1
20:05:13|29010.91
20:05:15|29008.92
20:05:15|29015.72
20:05:16|29021.07
20:05:17|29011.36
20:05:18|29020.69
20:05:19|29022.18
20:05:20|29027.59
20:05:21|29028.3
20:05:22|29026.23
20:05:23|29037.52
20:05:24|29040.26
20:05:25|29051.17
20:05:26|29053.53
20:05:27|29040.43
20:05:28|29045.87
20:05:29|29048.93
20:05:30|29049.25
20:05:31|29045.95
20:05:32|29048.77
20:05:33|29052.13
20:05:34|29048.87
20:05:35|29044.43
20:05:36|29034.39
20:05:37|29032.8
20:05:38|29038.11
20:05:39|29077.
20:05:40|29076.94
20:05:41|29076.77
20:05:42|29074.9
20:05:43|29076.95
20:05:44|29074.73
20:05:46|29070.46
20:05:47|29077.
20:05:48|29075.94
20:05:49|29089.73
20:05:50|29090.59
20:05:51|29095.12
20:05:52|29094.08
20:05:53|29088.88
20:05:55|29092.09
20:05:55|29085.76
20:05:56|29080.75
20:05:57|29088.92
20:05:58|29091.6
20:05:59|29092.72
20:06:00|29088.33
20:06:01|29090.6
20:06:02|29076.42
20:06:03|29079.09
20:06:04|29084.9
20:06:05|29089.79
20:06:06|29084.11
20:06:08|29089.38
20:06:08|29088.58
20:06:09|29084.84
20:06:10|29085.16
20:06:11|29077.52
20:06:12|29078.58
20:06:13|29080.44
20:06:14|29085.44
20:06:15|29080.17
20:06:17|29093.42
20:06:17|29092.9
20:06:18|29092.96
20:06:19|29087.48
20:06:21|29088.34
20:06:22|29093.76
20:06:22|29087.67
20:06:23|29087.05
20:06:25|29087.09
20:06:25|29085.33
20:06:26|29093.76
20:06:28|29083.5
20:06:29|29082.45
20:06:29|29084.66
20:06:30|29089.97
20:06:31|29084.08
20:06:32|29090.54
20:06:33|29092.46
20:06:35|29095.
20:06:36|29096.59
20:06:37|29097.97
20:06:37|29097.97
20:06:39|29096.59
20:06:39|29095.13
20:06:40|29099.76
20:06:41|29095.52
20:06:42|29096.54
20:06:43|29095.89
20:06:44|29097.14
20:06:45|29100.
20:06:47|29092.07
20:06:48|29087.37
20:06:49|29087.63
20:06:50|29090.06
20:06:51|29086.83
20:06:52|29083.99
20:06:53|29077.86
20:06:54|29083.32
20:06:55|29082.2
20:06:56|29081.87
20:06:57|29090.09
20:06:58|29089.12
20:06:59|29085.77
20:07:00|29087.78
20:07:01|29073.79
20:07:02|29082.71
20:07:03|29081.51
20:07:04|29075.7
20:07:05|29074.32
20:07:06|29077.05
20:07:07|29070.09
20:07:08|29072.28
20:07:09|29068.5
20:07:10|29065.01
20:07:11|29061.46
20:07:12|29057.3
20:07:13|29055.51
20:07:14|29063.12
20:07:15|29059.8
20:07:16|29052.24
20:07:17|29055.24
20:07:18|29058.2
20:07:19|29053.55
20:07:20|29053.53
20:07:21|29054.67
20:07:22|29053.51
20:07:23|29055.95
20:07:24|29052.4
20:07:25|29047.85
20:07:26|29049.82
20:07:27|29047.85
20:07:28|29047.93
20:07:29|29043.14
20:07:30|29047.37
20:07:31|29061.4
20:07:32|29063.99
20:07:33|29067.56
20:07:34|29078.07
20:07:35|29084.98
20:07:36|29081.02
20:07:37|29078.97
20:07:38|29080.19
20:07:39|29080.85
20:07:40|29076.05
20:07:41|29072.35
20:07:42|29083.63
20:07:43|29083.79
20:07:44|29087.45
20:07:45|29089.35
20:07:46|29080.89
20:07:47|29081.65
20:07:49|29084.03
20:07:50|29082.34
20:07:50|29080.58
20:07:51|29083.82
20:07:52|29086.79
20:07:54|29083.98
20:07:54|29083.98
20:07:55|29081.9
20:07:56|29085.67
20:07:58|29083.42
20:07:58|29077.66
20:08:00|29079.
20:08:01|29076.33
20:08:02|29069.53
20:08:02|29071.62
20:08:04|29068.43
20:08:05|29062.18
20:08:05|29063.64
20:08:07|29059.85
20:08:08|29055.93
20:08:08|29057.6
20:08:10|29056.67
20:08:10|29055.14
20:08:12|29051.41
20:08:13|29049.5
20:08:14|29050.45
20:08:15|29057.83
20:08:16|29057.81
20:08:17|29057.83
20:08:18|29062.41
20:08:19|29057.91
20:08:20|29058.58
20:08:21|29058.5
20:08:22|29058.37
20:08:23|29054.01
20:08:24|29061.03
20:08:25|29061.99
20:08:25|29053.5
20:08:26|29055.56
20:08:27|29055.56
20:08:29|29055.76
20:08:29|29056.51
20:08:31|29057.87
20:08:32|29056.58
20:08:33|29059.5
20:08:33|29049.24
20:08:34|29048.43
20:08:36|29050.82
20:08:36|29049.63
20:08:37|29050.76
20:08:39|29049.91
20:08:40|29044.05
20:08:41|29043.58
20:08:42|29042.72
20:08:43|29043.85
20:08:44|29043.83
20:08:44|29052.24
20:08:46|29050.75
20:08:47|29063.1
20:08:48|29059.27
20:08:49|29061.78
20:08:50|29061.78
20:08:52|29062.55
20:08:53|29059.71
20:08:53|29052.56
20:08:54|29055.03
20:08:56|29051.17
20:08:57|29049.21
20:08:57|29049.32
20:08:58|29049.07
20:08:59|29045.58
20:09:01|29043.76
20:09:01|29043.18
20:09:02|29043.37
20:09:04|29045.14
20:09:05|29048.95
20:09:05|29052.69
20:09:06|29052.44
20:09:07|29051.6
20:09:08|29045.54
20:09:09|29050.73
20:09:10|29047.11
20:09:12|29053.49
20:09:12|29057.14
20:09:13|29057.4
20:09:15|29056.21
20:09:15|29057.75
20:09:16|29057.75
20:09:18|29060.29
20:09:18|29058.65
20:09:20|29056.4
20:09:21|29056.22
20:09:21|29064.23
20:09:23|29062.14
20:09:23|29060.41
20:09:24|29064.3
20:09:25|29063.94
20:09:27|29060.08
20:09:27|29067.86
20:09:28|29069.42
20:09:29|29072.4
20:09:30|29066.06
20:09:32|29067.18
20:09:32|29065.67
20:09:34|29068.
20:09:34|29068.12
20:09:35|29069.55
20:09:36|29072.8
20:09:37|29073.73
20:09:38|29070.18
20:09:39|29070.17
20:09:41|29072.32
20:09:41|29072.83
20:09:42|29072.95
20:09:43|29076.45
20:09:45|29075.8
20:09:45|29079.
20:09:47|29079.03
20:09:47|29069.55
20:09:48|29071.55
20:09:50|29074.66
20:09:51|29078.57
20:09:52|29074.6
20:09:53|29076.2
20:09:54|29074.61
20:09:55|29077.51
20:09:56|29069.44
20:09:57|29071.83
20:09:58|29074.03
20:09:59|29074.03
20:10:00|29074.31
20:10:01|29071.75
20:10:02|29064.96
20:10:03|29059.16
20:10:04|29057.08
20:10:05|29054.78
20:10:06|29049.81
20:10:07|29036.23
20:10:08|29044.54
20:10:09|29046.83
20:10:10|29041.82
20:10:11|29041.24
20:10:12|29042.1
20:10:13|29041.24
20:10:14|29036.95
20:10:15|29042.17
20:10:16|29040.76
20:10:17|29040.68
20:10:18|29038.46
20:10:19|29031.73
20:10:20|29022.1
20:10:21|29022.86
20:10:22|29023.51
20:10:23|29020.22
20:10:24|29017.96
20:10:25|29022.58
20:10:26|29021.96
20:10:27|29020.96
20:10:28|29021.73
20:10:29|29021.36
20:10:30|29030.3
20:10:31|29031.69
20:10:32|29022.01
20:10:33|29009.28
20:10:34|29011.08
20:10:35|29010.81
20:10:36|29010.95
20:10:37|29008.64
20:10:38|29009.66
20:10:39|29018.69
20:10:40|29010.56
20:10:41|29014.13
20:10:42|29010.7
20:10:43|29034.03
20:10:44|29025.83
20:10:45|29034.68
20:10:46|29026.61
20:10:47|29021.71
20:10:48|29020.18
20:10:49|29015.09
20:10:50|29016.34
20:10:51|29018.07
20:10:53|29026.29
20:10:53|29027.
20:10:54|29026.86
20:10:55|29023.69
20:10:56|29027.16
20:10:57|29027.67
20:10:58|29026.78
20:10:59|29025.08
20:11:00|29021.74
20:11:01|29021.38
20:11:02|29021.87
20:11:03|29025.49
20:11:04|29030.35
20:11:05|29036.66
20:11:06|29045.84
20:11:07|29044.53
20:11:08|29032.55
20:11:09|29037.75
20:11:10|29037.72
20:11:11|29040.07
20:11:12|29040.95
20:11:13|29041.64
20:11:14|29035.95
20:11:15|29039.4
20:11:16|29039.4
20:11:17|29043.24
20:11:18|29044.8
20:11:19|29047.5
20:11:20|29047.11
20:11:21|29045.25
20:11:22|29038.33
20:11:23|29034.15
20:11:24|29029.59
20:11:25|29028.54
20:11:26|29028.49
20:11:27|29028.49
20:11:28|29035.5
20:11:29|29038.03
20:11:30|29039.49
20:11:31|29033.68
20:11:32|29027.85
20:11:33|29018.
20:11:34|29019.17
20:11:35|29013.12
20:11:36|29008.19
20:11:37|29006.95
20:11:38|29006.
20:11:39|29002.84
20:11:40|29001.22
20:11:41|28994.98
20:11:42|28991.46
20:11:43|28987.05
20:11:44|28997.59
20:11:45|28996.9
20:11:46|28994.6
20:11:47|29006.36
20:11:48|28997.82
20:11:49|28997.61
20:11:50|28996.01
20:11:52|28998.88
20:11:53|28993.22
20:11:54|29001.75
20:11:55|29004.83
20:11:56|29001.29
20:11:57|28995.35
20:11:58|28995.35
20:11:59|28997.81
20:12:00|28997.63
20:12:01|28987.56
20:12:02|28983.95
20:12:03|28982.
20:12:04|28981.92
20:12:05|28979.01
20:12:06|28976.53
20:12:07|28974.21
20:12:08|28981.52
20:12:09|28986.16
20:12:10|28985.61
20:12:11|28977.93
20:12:12|28983.97
20:12:13|28988.68
20:12:14|28983.06
20:12:15|28985.93
20:12:16|28982.81
20:12:17|28988.38
20:12:18|28994.23
20:12:19|28995.22
20:12:20|28993.78
20:12:21|28996.76
20:12:22|28998.8
20:12:23|28991.55
20:12:24|28999.45
20:12:25|29004.8
20:12:26|29002.5
20:12:27|29004.64
20:12:28|29006.34
20:12:29|29009.86
20:12:30|29011.
20:12:31|29012.67
20:12:32|29012.23
20:12:33|29011.5
20:12:34|29007.32
20:12:35|29012.15
20:12:36|29010.12
20:12:37|29008.22
20:12:38|29009.91
20:12:39|29002.44
20:12:40|29005.57
20:12:41|29005.
20:12:42|29006.22
20:12:43|28996.99
20:12:44|28997.92
20:12:45|28998.27
20:12:46|29003.37
20:12:47|28997.82
20:12:48|28988.95
20:12:49|28982.01
20:12:50|28981.77
20:12:51|28988.49
20:12:52|28982.39
20:12:54|28988.61
20:12:55|28988.06
20:12:56|28993.5
20:12:57|28986.68
20:12:58|28987.41
20:12:59|28982.94
20:13:00|28982.27
20:13:01|28980.34
20:13:02|28981.39
20:13:03|28981.16
20:13:04|28982.04
20:13:05|28986.45
20:13:06|28986.52
20:13:07|28986.02
20:13:08|28993.99
20:13:09|28993.99
20:13:10|28996.67
20:13:11|28988.12
20:13:12|28989.25
20:13:13|28993.23
20:13:14|28996.99
20:13:15|29007.14
20:13:16|29001.28
20:13:17|29000.73
20:13:18|29005.5
20:13:19|29005.45
20:13:20|28997.01
20:13:21|28995.45
20:13:22|28997.01
20:13:23|28997.28
20:13:24|28993.07
20:13:25|28994.01
20:13:26|28994.
20:13:27|29001.94
20:13:28|28999.44
20:13:29|29003.88
20:13:30|29003.14
20:13:31|29003.43
20:13:32|28997.45
20:13:33|28997.45
20:13:34|28997.45
20:13:35|28990.05
20:13:36|28986.28
20:13:37|28988.05
20:13:38|28991.09
20:13:39|28997.21
20:13:40|28994.63
20:13:41|28994.53
20:13:42|28996.76
20:13:43|29000.31
20:13:44|29001.08
20:13:45|29001.16
20:13:46|29001.16
20:13:47|28998.44
20:13:48|29000.52
20:13:49|29000.92
20:13:50|29003.41
20:13:51|29003.85
20:13:52|29003.7
20:13:54|29002.42
20:13:55|29002.42
20:13:56|29017.98
20:13:57|29023.85
20:13:58|29019.16
20:13:59|29028.54
20:14:00|29030.42
20:14:01|29023.59
20:14:02|29026.34
20:14:03|29025.62
20:14:04|29025.18
20:14:05|29026.49
20:14:06|29025.49
20:14:07|29020.47
20:14:08|29023.
20:14:09|29017.03
20:14:10|29020.
20:14:11|29015.06
20:14:12|29011.24
20:14:13|29006.34
20:14:14|29006.35
20:14:15|29010.89
20:14:16|29007.33
20:14:17|29013.26
20:14:18|29022.44
20:14:19|29024.21
20:14:20|29021.34
20:14:21|29026.55
20:14:22|29020.19
20:14:23|29024.24
20:14:25|29020.98
20:14:25|29025.51
20:14:26|29027.05
20:14:27|29023.79
20:14:28|29026.47
20:14:29|29025.11
20:14:30|29028.31
20:14:31|29022.31
20:14:33|29024.26
20:14:33|29019.07
20:14:35|29017.35
20:14:35|29019.68
20:14:36|29019.54
20:14:37|29018.77
20:14:38|29002.
20:14:39|28995.97
20:14:41|28994.46
20:14:41|28999.79
20:14:43|29000.57
20:14:43|29007.15
20:14:44|29005.5
20:14:46|29008.71
20:14:46|29012.58
20:14:47|29012.78
20:14:48|29011.54
20:14:49|29002.88
20:14:50|29000.14
20:14:52|29001.38
20:14:53|29003.51
20:14:53|29008.35
20:14:55|29000.15
20:14:56|29000.38
20:14:57|29001.34
20:14:58|29006.26
20:14:59|29009.77
20:15:00|29009.77
20:15:01|29000.24
20:15:02|29000.46
20:15:03|28994.37
20:15:04|28996.69
20:15:06|28989.1
20:15:06|28987.88
20:15:07|28983.84
20:15:08|28983.6
20:15:09|28984.3
20:15:11|28979.65
20:15:12|28982.77
20:15:12|28980.31
20:15:14|28984.5
20:15:14|28987.84
20:15:15|29005.76
20:15:16|28994.05
20:15:17|28995.86
20:15:19|28995.75
20:15:19|28996.9
20:15:20|28991.65
20:15:21|28993.02
20:15:22|28991.73
20:15:23|28993.06
20:15:24|28999.42
20:15:25|29002.32
20:15:26|28994.61
20:15:27|28995.72
20:15:28|28995.63
20:15:29|28996.17
20:15:30|28987.72
20:15:31|28994.59
20:15:32|28992.75
20:15:33|28993.01
20:15:34|28998.9
20:15:35|28996.46
20:15:37|28996.67
20:15:37|28998.92
20:15:38|28988.07
20:15:39|28991.15
20:15:40|28990.02
20:15:41|28998.69
20:15:42|28991.85
20:15:43|28998.98
20:15:44|28999.98
20:15:46|28999.58
20:15:46|28992.78
20:15:47|28992.41
20:15:48|28992.64
20:15:49|28993.84
20:15:50|28992.74
20:15:52|28992.37
20:15:53|28988.96
20:15:53|28990.58
20:15:54|28979.18
20:15:56|28976.58
20:15:57|28971.05
20:15:58|28957.3
20:15:58|28965.7
20:16:00|28959.08
20:16:01|28956.68
20:16:02|28958.57
20:16:02|28966.38
20:16:04|28958.76
20:16:05|28959.39
20:16:06|28966.27
20:16:07|28971.58
20:16:08|28976.39
20:16:09|28975.33
20:16:09|28982.66
20:16:11|28982.84
20:16:12|28986.
20:16:12|28991.11
20:16:14|28978.89
20:16:15|28985.05
20:16:15|28986.7
20:16:17|28990.05
20:16:18|28988.85
20:16:19|28986.08
20:16:20|28983.91
20:16:21|28979.57
20:16:21|28982.81
20:16:23|28991.95
20:16:24|28994.99
20:16:25|28993.97
20:16:26|28996.25
20:16:27|28994.98
20:16:28|29008.05
20:16:29|29008.91
20:16:30|29010.
20:16:31|29009.77
20:16:32|29012.35
20:16:33|29014.7
20:16:34|29011.16
20:16:35|29012.1
20:16:36|29014.75
20:16:37|29018.35
20:16:38|29020.21
20:16:39|29018.8
20:16:40|29020.21
20:16:41|29026.77
20:16:42|29027.57
20:16:43|29036.
20:16:44|29035.67
20:16:45|29025.83
20:16:46|29027.99
20:16:47|29026.06
20:16:48|29036.02
20:16:49|29023.53
20:16:50|29026.78
20:16:51|29026.45
20:16:52|29029.13
20:16:53|29024.65
20:16:54|29023.07
20:16:55|29024.65
20:16:56|29025.36
20:16:58|29022.96
20:16:58|29023.32
20:16:59|29018.82
20:17:01|29020.23
20:17:02|29018.24
20:17:03|29022.16
20:17:04|29025.02
20:17:05|29025.13
20:17:07|29024.44
20:17:08|29023.5
20:17:08|29029.76
20:17:09|29031.18
20:17:11|29029.53
20:17:11|29032.74
20:17:13|29027.54
20:17:13|29027.67
20:17:15|29029.83
20:17:16|29030.39
20:17:16|29032.85
20:17:18|29035.5
20:17:18|29036.16
20:17:20|29022.98
20:17:20|29024.37
20:17:22|29024.9
20:17:22|29029.89
20:17:23|29032.47
20:17:25|29034.42
20:17:25|29029.5
20:17:26|29030.14
20:17:27|29032.48
20:17:29|29034.51
20:17:29|29034.43
20:17:31|29032.19
20:17:32|29024.94
20:17:32|29026.23
20:17:33|29026.65
20:17:34|29035.
20:17:35|29035.06
20:17:36|29033.71
20:17:37|29030.15
20:17:38|29020.46
20:17:39|29021.43
20:17:41|29017.42
20:17:42|29021.32
20:17:42|29025.76
20:17:43|29027.04
20:17:44|29026.9
20:17:45|29026.9
20:17:46|29026.9
20:17:48|29024.8
20:17:48|29024.8
20:17:49|29020.84
20:17:51|29017.51
20:17:52|29020.13
20:17:52|29021.14
20:17:54|29019.88
20:17:54|29020.26
20:17:56|29020.26
20:17:56|29027.14
20:17:58|29027.06
20:17:59|29027.74
20:18:00|29028.58
20:18:02|29025.52
20:18:02|29021.94
20:18:03|29025.18
20:18:04|29025.86
20:18:05|29026.86
20:18:06|29028.47
20:18:07|29029.98
20:18:09|29028.89
20:18:09|29026.68
20:18:11|29027.87
20:18:12|29025.8
20:18:12|29026.41
20:18:14|29025.23
20:18:14|29022.54
20:18:16|29021.63
20:18:16|29032.31
20:18:17|29038.65
20:18:18|29033.24
20:18:19|29035.85
20:18:21|29034.63
20:18:21|29034.63
20:18:23|29026.44
20:18:23|29030.66
20:18:24|29030.17
20:18:26|29037.85
20:18:26|29039.76
20:18:28|29036.14
20:18:28|29034.09
20:18:30|29034.1
20:18:31|29035.31
20:18:31|29035.27
20:18:33|29035.15
20:18:34|29030.96
20:18:34|29032.9
20:18:35|29032.28
20:18:36|29040.22
20:18:37|29041.27
20:18:38|29041.82
20:18:39|29039.19
20:18:40|29045.87
20:18:41|29045.98
20:18:42|29047.75
20:18:44|29046.49
20:18:44|29045.46
20:18:46|29043.35
20:18:46|29040.64
20:18:48|29037.68
20:18:49|29040.
20:18:50|29037.01
20:18:50|29037.01
20:18:51|29038.4
20:18:52|29039.62
20:18:54|29039.62
20:18:54|29038.44
20:18:55|29029.86
20:18:56|29028.57
20:18:57|29031.05
20:18:59|29033.5
20:19:00|29031.68
20:19:01|29033.24
20:19:02|29036.99
20:19:03|29037.53
20:19:05|29034.08
20:19:05|29033.9
20:19:06|29036.06
20:19:07|29034.88
20:19:09|29035.59
20:19:09|29038.04
20:19:10|29038.54
20:19:11|29053.17
20:19:12|29053.52
20:19:13|29052.11
20:19:14|29054.82
20:19:15|29055.87
20:19:16|29056.26
20:19:17|29055.74
20:19:18|29052.91
20:19:19|29052.21
20:19:20|29065.14
20:19:21|29062.46
20:19:22|29059.51
20:19:23|29058.49
20:19:24|29056.42
20:19:25|29056.45
20:19:26|29051.31
20:19:27|29053.99
20:19:28|29057.62
20:19:29|29054.88
20:19:30|29055.81
20:19:31|29059.98
20:19:32|29055.38
20:19:33|29064.27
20:19:34|29065.48
20:19:35|29062.59
20:19:36|29064.64
20:19:37|29057.74
20:19:38|29062.77
20:19:39|29057.77
20:19:40|29059.58
20:19:41|29055.4
20:19:42|29057.03
20:19:43|29059.57
20:19:44|29059.57
20:19:45|29059.57
20:19:46|29059.17
20:19:47|29074.
20:19:48|29066.77
20:19:49|29072.01
20:19:50|29074.
20:19:51|29074.6
20:19:52|29076.91
20:19:53|29076.8
20:19:54|29079.94
20:19:55|29079.99
20:19:56|29068.23
20:19:57|29066.38
20:19:58|29065.12
20:20:00|29073.33
20:20:01|29061.2
20:20:02|29060.19
20:20:02|29063.83
20:20:04|29073.29
20:20:05|29074.33
20:20:06|29076.
20:20:07|29077.61
20:20:08|29084.88
20:20:09|29070.01
20:20:10|29065.45
20:20:11|29067.48
20:20:12|29068.74
20:20:13|29069.85
20:20:14|29064.96
20:20:15|29065.43
20:20:16|29064.6
20:20:18|29063.48
20:20:18|29061.99
20:20:19|29061.84
20:20:20|29061.94
20:20:21|29059.97
20:20:22|29056.91
20:20:23|29053.37
20:20:24|29058.58
20:20:25|29059.27
20:20:26|29059.48
20:20:27|29058.45
20:20:28|29054.45
20:20:29|29056.07
20:20:30|29053.87
20:20:31|29055.18
20:20:32|29059.93
20:20:33|29055.43
20:20:34|29052.08
20:20:35|29051.16
20:20:36|29047.
20:20:37|29054.7
20:20:38|29053.64
20:20:39|29050.47
20:20:40|29050.16
20:20:41|29046.7
20:20:42|29046.48
20:20:43|29043.05
20:20:44|29031.95
20:20:45|29028.9
20:20:46|29025.91
20:20:47|29028.27
20:20:48|29027.4
20:20:49|29037.37
20:20:50|29031.09
20:20:51|29027.13
20:20:52|29033.24
20:20:53|29033.3
20:20:54|29036.35
20:20:55|29034.03
20:20:56|29036.03
20:20:57|29038.24
20:20:58|29038.15
20:20:59|29036.52
20:21:01|29026.52
20:21:02|29024.16
20:21:03|29025.87
20:21:04|29025.89
20:21:05|29027.06
20:21:06|29024.18
20:21:07|29024.24
20:21:08|29025.
20:21:09|29026.98
20:21:10|29026.98
20:21:11|29026.46
20:21:12|29032.65
20:21:13|29030.85
20:21:14|29030.82
20:21:15|29035.35
20:21:16|29043.84
20:21:17|29047.
20:21:18|29045.96
20:21:19|29045.7
20:21:20|29045.
20:21:21|29037.72
20:21:22|29046.56
20:21:23|29049.68
20:21:24|29049.18
20:21:25|29048.34
20:21:26|29048.18
20:21:27|29046.93
20:21:28|29044.9
20:21:29|29046.51
20:21:30|29048.56
20:21:31|29048.56
20:21:32|29046.41
20:21:33|29054.
20:21:34|29051.72
20:21:35|29050.42
20:21:36|29050.19
20:21:37|29051.7
20:21:38|29048.89
20:21:39|29048.71
20:21:40|29048.58
20:21:41|29048.6
20:21:42|29045.08
20:21:43|29046.42
20:21:44|29038.07
20:21:45|29039.2
20:21:46|29038.96
20:21:47|29040.84
20:21:48|29046.6
20:21:49|29049.
20:21:50|29048.45
20:21:51|29048.13
20:21:52|29048.49
20:21:53|29049.54
20:21:54|29045.97
20:21:55|29046.19
20:21:56|29038.75
20:21:57|29040.29
20:21:58|29041.74
20:21:59|29041.57
20:22:00|29041.56
20:22:01|29045.91
20:22:03|29046.29
20:22:04|29047.96
20:22:05|29050.52
20:22:05|29049.63
20:22:06|29046.83
20:22:07|29046.58
20:22:08|29046.12
20:22:10|29045.41
20:22:10|29048.53
20:22:12|29048.04
20:22:12|29046.85
20:22:13|29047.36
20:22:15|29046.51
20:22:15|29044.12
20:22:17|29043.23
20:22:18|29041.86
20:22:19|29041.86
20:22:20|29040.
20:22:21|29040.01
20:22:21|29047.52
20:22:23|29046.89
20:22:24|29046.04
20:22:25|29045.87
20:22:26|29046.65
20:22:27|29045.36
20:22:28|29046.29
20:22:29|29046.29
20:22:30|29035.63
20:22:31|29037.52
20:22:32|29035.34
20:22:32|29040.02
20:22:34|29042.25
20:22:34|29040.7
20:22:36|29042.43
20:22:36|29040.45
20:22:38|29040.49
20:22:39|29042.6
20:22:40|29043.68
20:22:41|29041.62
20:22:42|29043.68
20:22:42|29042.08
20:22:44|29041.09
20:22:45|29041.54
20:22:45|29042.72
20:22:46|29041.05
20:22:48|29041.7
20:22:49|29042.81
20:22:50|29041.01
20:22:51|29040.95
20:22:52|29040.8
20:22:53|29040.55
20:22:54|29041.64
20:22:54|29044.14
20:22:56|29042.26
20:22:57|29043.66
20:22:58|29044.43
20:22:59|29042.83
20:22:59|29042.1
20:23:01|29041.97
20:23:02|29042.48
20:23:02|29039.31
20:23:04|29041.98
20:23:05|29042.91
20:23:06|29054.57
20:23:07|29055.03
20:23:08|29055.36
20:23:09|29057.78
20:23:10|29056.48
20:23:11|29055.75
20:23:12|29054.84
20:23:13|29056.45
20:23:14|29055.45
20:23:15|29055.32
20:23:16|29057.95
20:23:17|29050.31
20:23:18|29045.5
20:23:19|29046.67
20:23:20|29046.66
20:23:21|29046.56
20:23:22|29045.12
20:23:23|29043.
20:23:24|29046.66
20:23:25|29047.15
20:23:26|29048.33
20:23:27|29049.23
20:23:28|29049.46
20:23:29|29054.08
20:23:30|29055.79
20:23:31|29055.99
20:23:32|29049.5
20:23:33|29051.95
20:23:34|29055.5
20:23:35|29055.99
20:23:36|29055.22
20:23:37|29054.28
20:23:38|29053.03
20:23:39|29055.26
20:23:40|29054.87
20:23:41|29057.89
20:23:42|29057.79
20:23:43|29058.46
20:23:44|29061.82
20:23:45|29060.79
20:23:46|29067.62
20:23:47|29072.28
20:23:48|29076.39
20:23:49|29069.35
20:23:50|29068.13
20:23:51|29071.46
20:23:52|29071.34
20:23:53|29064.47
20:23:54|29063.62
20:23:55|29063.33
20:23:56|29063.63
20:23:57|29064.97
20:23:58|29064.96
20:23:59|29069.44
20:24:00|29069.97
20:24:01|29069.21
20:24:02|29060.39
20:24:03|29061.55
20:24:04|29059.45
20:24:06|29061.75
20:24:07|29064.32
20:24:08|29064.25
20:24:09|29062.89
20:24:10|29062.87
20:24:11|29059.52
20:24:12|29061.84
20:24:13|29065.26
20:24:14|29070.16
20:24:15|29070.3
20:24:16|29069.55
20:24:17|29070.02
20:24:18|29073.55
20:24:19|29069.01
20:24:20|29068.22
20:24:21|29067.81
20:24:22|29067.54
20:24:23|29067.97
20:24:24|29071.32
20:24:25|29074.56
20:24:26|29067.75
20:24:27|29067.26
20:24:28|29068.61
20:24:29|29077.34
20:24:30|29076.76
20:24:31|29077.49
20:24:32|29076.33
20:24:33|29076.34
20:24:34|29076.93
20:24:35|29076.92
20:24:36|29065.65
20:24:37|29065.24
20:24:38|29064.37
20:24:39|29063.11
20:24:40|29067.42
20:24:41|29068.01
20:24:42|29069.41
20:24:43|29072.15
20:24:44|29072.16
20:24:45|29070.06
20:24:46|29073.91
20:24:47|29072.67
20:24:48|29066.26
20:24:49|29065.98
20:24:50|29070.69
20:24:51|29073.15
20:24:52|29068.16
20:24:53|29068.16
20:24:54|29067.78
20:24:55|29067.02
20:24:56|29066.66
20:24:57|29070.
20:24:58|29070.59
20:24:59|29066.68
20:25:00|29066.89
20:25:01|29088.67
20:25:02|29087.34
20:25:03|29088.82
20:25:04|29097.66
20:25:06|29102.44
20:25:06|29100.58
20:25:07|29104.31
20:25:08|29106.02
20:25:09|29115.64
20:25:11|29108.03
20:25:12|29098.06
20:25:13|29106.03
20:25:14|29099.09
20:25:15|29103.25
20:25:15|29100.92
20:25:16|29098.58
20:25:18|29096.62
20:25:18|29090.64
20:25:19|29089.75
20:25:20|29090.23
20:25:22|29092.43
20:25:22|29089.22
20:25:24|29089.08
20:25:25|29085.04
20:25:25|29086.11
20:25:26|29087.83
20:25:28|29082.46
20:25:28|29084.96
20:25:29|29084.93
20:25:30|29082.73
20:25:31|29087.25
20:25:33|29085.91
20:25:33|29086.68
20:25:35|29087.91
20:25:35|29084.32
20:25:36|29085.21
20:25:37|29085.03
20:25:39|29084.94
20:25:39|29084.9
20:25:40|29082.65
20:25:41|29082.64
20:25:42|29084.06
20:25:43|29084.11
20:25:44|29083.39
20:25:45|29081.84
20:25:47|29081.97
20:25:47|29081.71
20:25:48|29077.94
20:25:49|29081.66
20:25:51|29086.16
20:25:51|29083.71
20:25:53|29090.92
20:25:54|29088.54
20:25:54|29083.56
20:25:55|29086.05
20:25:56|29090.51
20:25:58|29089.48
20:25:58|29082.87
20:25:59|29084.37
20:26:00|29082.94
20:26:01|29085.31
20:26:02|29081.02
20:26:04|29078.34
20:26:04|29072.38
20:26:06|29074.93
20:26:07|29074.48
20:26:08|29076.92
20:26:09|29078.02
20:26:10|29077.94
20:26:11|29079.72
20:26:12|29080.31
20:26:13|29101.51
20:26:14|29103.02
20:26:15|29102.01
20:26:16|29102.4
20:26:17|29102.87
20:26:18|29100.36
20:26:19|29100.25
20:26:20|29101.61
20:26:21|29097.19
20:26:22|29093.
20:26:23|29093.4
20:26:24|29093.69
20:26:25|29090.49
20:26:26|29087.14
20:26:27|29089.51
20:26:28|29093.02
20:26:29|29095.34
20:26:30|29094.02
20:26:31|29095.39
20:26:32|29093.98
20:26:33|29088.82
20:26:34|29087.67
20:26:35|29089.1
20:26:36|29089.3
20:26:37|29092.98
20:26:38|29095.87
20:26:39|29095.75
20:26:40|29092.18
20:26:41|29095.04
20:26:42|29093.17
20:26:43|29095.35
20:26:44|29097.77
20:26:45|29099.99
20:26:46|29096.87
20:26:47|29102.59
20:26:48|29100.81
20:26:49|29099.51
20:26:50|29101.09
20:26:51|29095.53
20:26:52|29095.69
20:26:54|29091.41
20:26:54|29097.24
20:26:55|29098.01
20:26:56|29095.82
20:26:57|29097.84
20:26:58|29097.68
20:26:59|29097.9
20:27:00|29096.54
20:27:01|29098.21
20:27:02|29094.3
20:27:03|29110.
20:27:04|29110.77
20:27:05|29101.79
20:27:07|29087.94
20:27:08|29083.23
20:27:09|29083.93
20:27:10|29088.
20:27:11|29089.47
20:27:12|29088.48
20:27:13|29088.4
20:27:14|29090.04
20:27:15|29091.57
20:27:16|29091.72
20:27:17|29091.74
20:27:18|29091.77
20:27:19|29092.74
20:27:20|29092.67
20:27:22|29092.64
20:27:22|29094.28
20:27:23|29085.88
20:27:24|29083.89
20:27:25|29083.14
20:27:26|29083.2
20:27:27|29084.41
20:27:28|29083.57
20:27:29|29085.43
20:27:30|29085.43
20:27:31|29089.09
20:27:32|29089.09
20:27:33|29088.71
20:27:34|29090.06
20:27:35|29090.16
20:27:36|29090.87
20:27:37|29090.31
20:27:38|29087.83
20:27:40|29089.09
20:27:40|29088.91
20:27:41|29090.98
20:27:42|29092.89
20:27:43|29092.36
20:27:45|29091.86
20:27:46|29092.71
20:27:47|29089.6
20:27:48|29091.7
20:27:49|29089.75
20:27:50|29089.69
20:27:51|29089.69
20:27:52|29086.45
20:27:53|29088.75
20:27:54|29090.28
20:27:55|29088.08
20:27:56|29087.6
20:27:57|29087.6
20:27:58|29088.81
20:27:59|29089.7
20:28:00|29094.03
20:28:01|29091.13
20:28:02|29091.31
20:28:03|29089.99
20:28:04|29088.82
20:28:05|29089.7
20:28:06|29091.64
20:28:07|29089.05
20:28:07|29089.49
20:28:09|29089.49
20:28:10|29089.49
20:28:11|29091.05
20:28:12|29085.19
20:28:13|29086.54
20:28:14|29086.16
20:28:15|29083.46
20:28:16|29085.58
20:28:17|29085.57
20:28:18|29086.58
20:28:19|29088.75
20:28:20|29087.2
20:28:21|29089.68
20:28:22|29086.62
20:28:23|29087.43
20:28:24|29084.48
20:28:25|29086.72
20:28:26|29086.72
20:28:28|29086.65
20:28:28|29079.93
20:28:29|29074.85
20:28:30|29073.1
20:28:31|29077.43
20:28:32|29075.55
20:28:33|29075.66
20:28:34|29075.04
20:28:35|29075.53
20:28:36|29075.35
20:28:37|29075.16
20:28:38|29081.07
20:28:39|29080.82
20:28:40|29078.88
20:28:41|29079.43
20:28:42|29076.04
20:28:43|29075.09
20:28:44|29074.41
20:28:45|29071.88
20:28:46|29073.99
20:28:47|29073.72
20:28:48|29073.47
20:28:49|29073.47
20:28:50|29072.7
20:28:51|29071.15
20:28:52|29072.77
20:28:53|29069.78
20:28:54|29072.86
20:28:55|29073.95
20:28:56|29074.49
20:28:57|29083.66
20:28:58|29085.02
20:28:59|29084.01
20:29:00|29083.91
20:29:01|29083.97
20:29:02|29083.42
20:29:03|29083.77
20:29:04|29083.67
20:29:05|29080.57
20:29:06|29077.68
20:29:07|29077.67
20:29:09|29077.66
20:29:10|29079.57
20:29:11|29081.32
20:29:12|29076.13
20:29:13|29076.22
20:29:15|29077.21
20:29:15|29078.8
20:29:16|29095.5
20:29:17|29100.56
20:29:18|29105.49
20:29:19|29105.59
20:29:20|29106.22
20:29:22|29104.08
20:29:22|29104.1
20:29:24|29096.33
20:29:25|29099.18
20:29:26|29098.72
20:29:26|29099.45
20:29:28|29091.58
20:29:29|29101.79
20:29:29|29101.
20:29:30|29100.2
20:29:32|29101.58
20:29:32|29104.04
20:29:33|29097.69
20:29:34|29100.99
20:29:35|29103.24
20:29:36|29095.21
20:29:37|29100.43
20:29:39|29104.4
20:29:40|29104.99
20:29:41|29104.26
20:29:41|29106.96
20:29:42|29103.32
20:29:44|29103.39
20:29:44|29105.33
20:29:45|29104.96
20:29:46|29108.28
20:29:47|29110.05
20:29:48|29109.4
20:29:49|29110.36
20:29:50|29110.36
20:29:51|29113.32
20:29:52|29111.25
20:29:53|29111.16
20:29:55|29107.67
20:29:56|29107.91
20:29:56|29106.66
20:29:57|29103.83
20:29:58|29101.5
20:29:59|29095.67
20:30:01|29091.1
20:30:02|29088.46
20:30:02|29087.
20:30:03|29080.99
20:30:04|29080.89
20:30:05|29084.4
20:30:06|29084.4
20:30:08|29091.42
20:30:08|29086.56
20:30:10|29087.2
20:30:12|29092.93
20:30:12|29089.69
20:30:13|29089.36
20:30:14|29087.22
20:30:15|29089.47
20:30:16|29082.42
20:30:17|29083.23
20:30:18|29086.01
20:30:19|29083.21
20:30:20|29078.53
20:30:21|29080.05
20:30:22|29077.25
20:30:23|29084.83
20:30:24|29085.51
20:30:25|29089.28
20:30:26|29088.43
20:30:27|29091.42
20:30:28|29090.87
20:30:29|29089.17
20:30:30|29090.01
20:30:31|29090.66
20:30:32|29090.66
20:30:33|29090.65
20:30:34|29087.24
20:30:35|29088.04
20:30:36|29088.33
20:30:37|29080.01
20:30:38|29081.72
20:30:39|29084.52
20:30:40|29084.52
20:30:41|29090.39
20:30:42|29090.5
20:30:43|29088.72
20:30:44|29088.69
20:30:45|29076.03
20:30:46|29071.67
20:30:47|29074.02
20:30:48|29069.47
20:30:49|29083.43
20:30:50|29085.99
20:30:51|29086.41
20:30:52|29080.09
20:30:53|29084.06
20:30:54|29084.07
20:30:55|29084.72
20:30:56|29084.72
20:30:57|29090.99
20:30:58|29088.99
20:30:59|29088.93
20:31:00|29087.14
20:31:01|29089.54
20:31:02|29085.89
20:31:03|29087.88
20:31:04|29089.43
20:31:05|29085.39
20:31:06|29082.28
20:31:07|29084.86
20:31:08|29086.29
20:31:09|29085.42
20:31:11|29084.18
20:31:12|29080.86
20:31:13|29087.28
20:31:14|29085.91
20:31:15|29081.84
20:31:15|29085.3
20:31:17|29085.29
20:31:18|29083.47
20:31:19|29085.06
20:31:20|29084.82
20:31:21|29085.37
20:31:22|29083.5
20:31:23|29082.9
20:31:23|29076.9
20:31:25|29077.68
20:31:26|29075.14
20:31:27|29077.27
20:31:28|29080.
20:31:29|29077.17
20:31:30|29082.53
20:31:31|29082.48
20:31:32|29080.26
20:31:33|29078.69
20:31:34|29076.54
20:31:35|29077.65
20:31:36|29078.13
20:31:37|29078.73
20:31:38|29083.83
20:31:39|29086.33
20:31:40|29088.91
20:31:41|29088.69
20:31:42|29089.25
20:31:44|29089.39
20:31:44|29089.37
20:31:45|29089.53
20:31:46|29089.39
20:31:48|29086.56
20:31:48|29081.73
20:31:49|29083.52
20:31:50|29080.93
20:31:51|29087.62
20:31:52|29091.8
20:31:53|29092.77
20:31:54|29094.9
20:31:55|29097.21
20:31:56|29096.25
20:31:57|29096.83
20:31:58|29094.95
20:31:59|29096.17
20:32:00|29097.28
20:32:01|29099.98
20:32:02|29099.64
20:32:03|29101.25
20:32:04|29102.59
20:32:05|29101.5
20:32:06|29100.06
20:32:07|29101.2
20:32:08|29100.89
20:32:09|29102.58
20:32:10|29102.53
20:32:12|29103.05
20:32:13|29099.27
20:32:14|29099.24
20:32:15|29099.53
20:32:16|29100.13
20:32:17|29099.2
20:32:18|29099.61
20:32:19|29098.59
20:32:20|29099.26
20:32:21|29100.96
20:32:22|29099.76
20:32:23|29099.36
20:32:24|29099.15
20:32:25|29097.51
20:32:26|29097.53
20:32:27|29098.39
20:32:28|29103.26
20:32:29|29103.22
20:32:30|29107.41
20:32:31|29107.41
20:32:32|29105.11
20:32:33|29100.28
20:32:34|29101.21
20:32:35|29102.05
20:32:36|29099.71
20:32:37|29097.61
20:32:38|29097.61
20:32:39|29098.47
20:32:40|29099.58
20:32:41|29102.82
20:32:42|29100.2
20:32:43|29100.91
20:32:44|29099.37
20:32:45|29100.39
20:32:46|29101.32
20:32:47|29101.46
20:32:48|29102.14
20:32:49|29111.79
20:32:50|29111.65
20:32:51|29114.99
20:32:52|29115.64
20:32:53|29115.63
20:32:54|29117.12
20:32:55|29115.16
20:32:56|29115.7
20:32:57|29115.06
20:32:58|29112.65
20:32:59|29113.41
20:33:00|29120.03
20:33:01|29118.34
20:33:02|29117.96
20:33:03|29120.03
20:33:04|29118.01
20:33:05|29120.62
20:33:06|29123.63
20:33:07|29116.44
20:33:08|29120.29
20:33:09|29121.71
20:33:10|29119.65
20:33:11|29110.65
20:33:12|29107.5
20:33:14|29104.31
20:33:15|29110.23
20:33:16|29113.47
20:33:17|29108.63
20:33:18|29110.89
20:33:19|29109.71
20:33:20|29113.46
20:33:20|29113.45
20:33:22|29112.45
20:33:23|29112.45
20:33:24|29112.96
20:33:25|29115.3
20:33:26|29114.81
20:33:27|29114.69
20:33:28|29108.69
20:33:29|29108.58
20:33:30|29110.66
20:33:31|29108.26
20:33:31|29110.1
20:33:33|29114.44
20:33:34|29114.64
20:33:35|29115.84
20:33:36|29114.71
20:33:37|29116.09
20:33:38|29117.28
20:33:39|29115.38
20:33:40|29117.55
20:33:40|29116.16
20:33:42|29115.77
20:33:43|29118.
20:33:44|29116.1
20:33:44|29112.99
20:33:46|29113.9
20:33:47|29113.14
20:33:48|29112.68
20:33:48|29114.69
20:33:49|29112.88
20:33:51|29116.07
20:33:52|29115.14
20:33:53|29114.52
20:33:54|29104.82
20:33:54|29103.45
20:33:56|29102.99
20:33:57|29104.69
20:33:58|29101.02
20:33:59|29101.
20:34:00|29103.46
20:34:01|29098.45
20:34:02|29099.23
20:34:03|29103.01
20:34:03|29103.58
20:34:05|29108.
20:34:05|29095.79
20:34:07|29098.87
20:34:08|29099.03
20:34:09|29102.43
20:34:10|29101.58
20:34:11|29097.48
20:34:12|29098.94
20:34:13|29102.36
20:34:14|29101.95
20:34:15|29104.41
20:34:16|29100.85
20:34:17|29109.23
20:34:18|29110.17
20:34:19|29114.95
20:34:20|29112.03
20:34:21|29114.54
20:34:22|29110.01
20:34:23|29112.19
20:34:24|29105.27
20:34:25|29109.67
20:34:26|29108.84
20:34:27|29109.51
20:34:28|29107.87
20:34:29|29107.84
20:34:30|29107.39
20:34:31|29109.89
20:34:32|29109.67
20:34:33|29104.91
20:34:34|29101.96
20:34:35|29104.
20:34:36|29101.56
20:34:37|29106.73
20:34:38|29108.35
20:34:39|29103.53
20:34:40|29101.56
20:34:41|29098.8
20:34:42|29098.
20:34:43|29097.97
20:34:44|29098.93
20:34:45|29098.38
20:34:46|29095.4
20:34:47|29097.8
20:34:48|29095.82
20:34:49|29097.69
20:34:50|29097.69
20:34:51|29098.37
20:34:52|29098.35
20:34:53|29098.14
20:34:55|29098.14
20:34:55|29098.15
20:34:56|29103.82
20:34:57|29103.88
20:34:58|29104.97
20:34:59|29105.41
20:35:00|29105.39
20:35:01|29102.5
20:35:02|29106.65
20:35:03|29106.45
20:35:04|29101.79
20:35:05|29098.34
20:35:06|29099.64
20:35:07|29098.28
20:35:08|29093.13
20:35:09|29097.31
20:35:10|29098.68
20:35:11|29097.39
20:35:12|29095.88
20:35:13|29093.09
20:35:14|29084.98
20:35:16|29091.07
20:35:17|29090.66
20:35:18|29089.69
20:35:19|29092.18
20:35:20|29089.87
20:35:20|29089.82
20:35:21|29088.69
20:35:22|29090.6
20:35:24|29092.38
20:35:25|29092.38
20:35:26|29091.82
20:35:27|29095.62
20:35:27|29095.49
20:35:29|29095.62
20:35:29|29095.48
20:35:31|29095.45
20:35:32|29095.62
20:35:32|29095.62
20:35:34|29094.7
20:35:35|29094.7
20:35:35|29094.9
20:35:37|29094.9
20:35:37|29095.23
20:35:39|29095.23
20:35:40|29093.34
20:35:40|29090.31
20:35:41|29088.55
20:35:43|29088.59
20:35:43|29088.75
20:35:45|29088.02
20:35:46|29091.21
20:35:47|29088.5
20:35:47|29087.71
20:35:49|29087.71
20:35:50|29090.15
20:35:50|29098.21
20:35:51|29097.52
20:35:52|29094.64
20:35:54|29095.
20:35:54|29090.07
20:35:55|29085.02
20:35:57|29083.95
20:35:57|29088.28
20:35:59|29086.08
20:35:59|29086.08
20:36:00|29083.95
20:36:01|29082.93
20:36:03|29076.71
20:36:03|29077.84
20:36:04|29077.77
20:36:05|29075.55
20:36:07|29075.69
20:36:08|29070.65
20:36:08|29077.56
20:36:09|29074.98
20:36:10|29074.98
20:36:11|29076.9
20:36:13|29077.2
20:36:14|29077.5
20:36:14|29076.87
20:36:16|29076.73
20:36:17|29077.85
20:36:19|29077.27
20:36:19|29078.41
20:36:21|29077.4
20:36:22|29077.34
20:36:22|29078.04
20:36:24|29075.87
20:36:25|29073.43
20:36:26|29072.21
20:36:27|29073.52
20:36:28|29073.52
20:36:29|29074.34
20:36:30|29076.18
20:36:31|29076.3
20:36:32|29079.48
20:36:34|29077.48
20:36:34|29077.08
20:36:35|29078.33
20:36:36|29078.09
20:36:37|29076.05
20:36:38|29076.32
20:36:40|29082.72
20:36:41|29087.2
20:36:41|29086.01
20:36:43|29085.4
20:36:43|29085.39
20:36:44|29085.48
20:36:46|29088.57
20:36:47|29088.11
20:36:48|29084.44
20:36:48|29081.02
20:36:49|29077.63
20:36:50|29077.64
20:36:51|29079.59
20:36:53|29079.6
20:36:53|29079.85
20:36:55|29079.16
20:36:55|29079.85
20:36:56|29078.79
20:36:57|29080.03
20:36:58|29080.03
20:36:59|29080.02
20:37:00|29073.44
20:37:02|29081.04
20:37:02|29078.63
20:37:03|29081.53
20:37:04|29078.87
20:37:05|29079.33
20:37:06|29081.47
20:37:07|29080.97
20:37:08|29080.41
20:37:09|29081.86
20:37:10|29081.84
20:37:11|29081.81
20:37:12|29076.32
20:37:13|29074.86
20:37:15|29075.58
20:37:16|29074.73
20:37:17|29076.08
20:37:18|29076.72
20:37:20|29078.93
20:37:20|29079.89
20:37:21|29081.43
20:37:22|29078.93
20:37:23|29080.68
20:37:24|29079.22
20:37:25|29079.22
20:37:26|29080.11
20:37:27|29080.19
20:37:28|29078.7
20:37:29|29076.42
20:37:30|29076.55
20:37:31|29074.63
20:37:32|29075.
20:37:33|29075.19
20:37:34|29074.08
20:37:36|29076.9
20:37:36|29075.97
20:37:37|29077.14
20:37:38|29077.55
20:37:39|29078.33
20:37:40|29078.33
20:37:41|29077.56
20:37:42|29079.04
20:37:43|29079.04
20:37:44|29085.61
20:37:45|29084.62
20:37:46|29081.71
20:37:47|29081.85
20:37:48|29081.86
20:37:49|29078.93
20:37:50|29078.93
20:37:51|29080.14
20:37:52|29079.66
20:37:53|29081.01
20:37:54|29081.01
20:37:55|29081.01
20:37:56|29080.38
20:37:57|29080.74
20:37:58|29082.
20:37:59|29081.59
20:38:00|29081.01
20:38:01|29081.47
20:38:02|29080.26
20:38:03|29080.9
20:38:04|29081.53
20:38:05|29084.17
20:38:06|29084.09
20:38:07|29083.56
20:38:08|29084.05
20:38:09|29086.67
20:38:10|29084.83
20:38:11|29084.84
20:38:12|29086.33
20:38:13|29084.82
20:38:14|29084.14
20:38:15|29085.36
20:38:16|29086.33
20:38:18|29085.73
20:38:19|29086.56
20:38:19|29084.41
20:38:21|29084.44
20:38:22|29086.41
20:38:23|29086.41
20:38:24|29086.12
20:38:25|29086.52
20:38:26|29086.99
20:38:27|29086.93
20:38:29|29087.14
20:38:30|29087.31
20:38:30|29087.31
20:38:31|29087.43
20:38:32|29087.43
20:38:33|29088.07
20:38:34|29087.48
20:38:36|29088.19
20:38:36|29095.63
20:38:37|29094.59
20:38:38|29094.34
20:38:39|29094.18
20:38:40|29094.23
20:38:42|29093.8
20:38:42|29095.73
20:38:44|29092.14
20:38:45|29092.16
20:38:46|29094.77
20:38:47|29092.21
20:38:48|29091.83
20:38:49|29089.28
20:38:50|29088.61
20:38:51|29086.44
20:38:52|29088.22
20:38:53|29088.92
20:38:54|29092.04
20:38:54|29091.
20:38:56|29091.79
20:38:57|29093.17
20:38:58|29093.04
20:38:59|29094.79
20:38:59|29092.05
20:39:01|29093.36
20:39:02|29090.02
20:39:03|29093.62
20:39:04|29092.8
20:39:05|29094.15
20:39:06|29092.96
20:39:06|29092.64
20:39:08|29091.94
20:39:09|29091.94
20:39:10|29093.86
20:39:11|29093.47
20:39:12|29094.38
20:39:13|29094.38
20:39:13|29095.02
20:39:15|29094.68
20:39:16|29094.67
20:39:17|29094.68
20:39:17|29095.14
20:39:18|29095.51
20:39:20|29096.2
20:39:21|29097.9
20:39:22|29096.76
20:39:23|29096.76
20:39:24|29098.41
20:39:25|29098.41
20:39:26|29097.16
20:39:27|29097.16
20:39:28|29097.22
20:39:30|29098.44
20:39:30|29098.44
20:39:32|29097.59
20:39:32|29097.59
20:39:33|29097.54
20:39:34|29097.54
20:39:36|29098.45
20:39:36|29096.94
20:39:38|29093.28
20:39:39|29093.13
20:39:39|29090.81
20:39:40|29093.67
20:39:41|29094.11
20:39:43|29095.46
20:39:43|29095.55
20:39:45|29095.62
20:39:46|29096.78
20:39:47|29096.78
20:39:48|29094.57
20:39:49|29094.94
20:39:50|29094.83
20:39:51|29094.76
20:39:51|29094.74
20:39:52|29093.63
20:39:54|29094.48
20:39:55|29095.26
20:39:56|29098.42
20:39:57|29100.41
20:39:58|29098.47
20:39:59|29099.1
20:40:00|29098.04
20:40:01|29097.8
20:40:01|29095.8
20:40:03|29092.28
20:40:04|29094.01
20:40:05|29095.58
20:40:05|29096.58
20:40:07|29095.13
20:40:08|29095.02
20:40:08|29090.71
20:40:09|29091.53
20:40:11|29091.53
20:40:12|29091.99
20:40:13|29091.98
20:40:13|29094.29
20:40:15|29092.99
20:40:16|29093.98
20:40:17|29092.31
20:40:18|29092.32
20:40:19|29092.36
20:40:20|29092.9
20:40:21|29091.67
20:40:22|29084.99
20:40:23|29086.16
20:40:24|29085.83
20:40:25|29084.38
20:40:26|29082.92
20:40:27|29085.4
20:40:28|29088.24
20:40:29|29085.82
20:40:30|29086.91
20:40:31|29086.88
20:40:32|29087.25
20:40:33|29086.84
20:40:34|29087.3
20:40:35|29087.16
20:40:36|29085.81
20:40:37|29085.67
20:40:38|29087.16
20:40:39|29090.58
20:40:40|29090.94
20:40:41|29091.66
20:40:42|29090.16
20:40:43|29090.82
20:40:44|29089.47
20:40:45|29090.64
20:40:46|29090.6
20:40:47|29093.94
20:40:48|29090.95
20:40:49|29091.91
20:40:50|29090.95
20:40:51|29092.9
20:40:53|29092.02
20:40:53|29093.48
20:40:54|29093.63
20:40:55|29096.02
20:40:56|29097.58
20:40:57|29096.3
20:40:58|29096.39
20:40:59|29097.58
20:41:00|29096.54
20:41:01|29096.82
20:41:02|29095.68
20:41:03|29096.2
20:41:04|29095.55
20:41:05|29095.6
20:41:06|29095.03
20:41:07|29094.77
20:41:08|29096.31
20:41:09|29094.52
20:41:10|29092.81
20:41:11|29094.21
20:41:12|29094.21
20:41:13|29091.99
20:41:14|29090.4
20:41:15|29092.19
20:41:16|29091.98
20:41:17|29090.46
20:41:18|29091.94
20:41:19|29093.46
20:41:21|29093.46
20:41:22|29093.45
20:41:23|29091.53
20:41:23|29093.44
20:41:25|29096.55
20:41:26|29104.99
20:41:26|29100.87
20:41:28|29100.01
20:41:29|29100.34
20:41:30|29099.47
20:41:31|29098.15
20:41:32|29098.53
20:41:33|29099.53
20:41:34|29095.73
20:41:35|29096.95
20:41:36|29096.09
20:41:36|29096.09
20:41:38|29094.57
20:41:39|29096.53
20:41:40|29094.95
20:41:41|29097.27
20:41:42|29097.03
20:41:43|29096.52
20:41:44|29096.5
20:41:45|29095.5
20:41:46|29096.58
20:41:46|29095.35
20:41:48|29096.45
20:41:48|29095.98
20:41:50|29104.17
20:41:51|29105.49
20:41:52|29110.89
20:41:53|29108.82
20:41:54|29108.83
20:41:55|29110.84
20:41:56|29110.51
20:41:57|29110.87
20:41:58|29110.05
20:41:59|29109.23
20:42:00|29108.66
20:42:01|29108.47
20:42:02|29110.3
20:42:03|29108.71
20:42:04|29110.27
20:42:05|29114.09
20:42:06|29112.68
20:42:07|29105.67
20:42:08|29105.6
20:42:09|29105.73
20:42:10|29106.18
20:42:11|29106.4
20:42:12|29105.95
20:42:13|29110.58
20:42:14|29109.78
20:42:15|29111.85
20:42:16|29110.77
20:42:17|29113.08
20:42:18|29112.54
20:42:19|29112.83
20:42:20|29112.83
20:42:21|29110.77
20:42:23|29114.99
20:42:23|29114.4
20:42:24|29113.41
20:42:26|29114.24
20:42:27|29113.38
20:42:28|29117.08
20:42:29|29117.05
20:42:30|29116.89
20:42:31|29115.46
20:42:32|29115.46
20:42:33|29119.32
20:42:34|29118.77
20:42:35|29119.09
20:42:36|29118.78
20:42:37|29119.93
20:42:38|29113.84
20:42:39|29113.42
20:42:40|29117.63
20:42:41|29117.05
20:42:42|29118.03
20:42:43|29116.41
20:42:44|29117.38
20:42:45|29116.86
20:42:46|29118.25
20:42:47|29117.41
20:42:47|29118.27
20:42:49|29116.91
20:42:50|29118.25
20:42:50|29116.52
20:42:52|29117.85
20:42:53|29118.44
20:42:54|29119.94
20:42:55|29120.56
20:42:56|29118.85
20:42:57|29119.38
20:42:58|29120.19
20:42:59|29129.45
20:43:00|29131.11
20:43:01|29129.33
20:43:02|29131.75
20:43:03|29129.29
20:43:04|29130.5
20:43:05|29131.01
20:43:06|29129.43
20:43:07|29129.64
20:43:08|29128.94
20:43:09|29127.54
20:43:10|29128.03
20:43:12|29128.54
20:43:12|29128.54
20:43:13|29128.93
20:43:14|29128.02
20:43:15|29128.83
20:43:16|29128.37
20:43:17|29129.92
20:43:18|29129.88
20:43:20|29128.88
20:43:21|29128.89
20:43:21|29130.61
20:43:23|29130.83
20:43:24|29131.48
20:43:25|29132.46
20:43:26|29131.45
20:43:27|29133.03
20:43:28|29131.39
20:43:29|29130.68
20:43:30|29131.83
20:43:31|29131.79
20:43:32|29131.17
20:43:33|29132.47
20:43:34|29129.68
20:43:35|29131.12
20:43:36|29131.17
20:43:37|29132.3
20:43:38|29130.94
20:43:39|29132.42
20:43:40|29131.27
20:43:41|29132.52
20:43:42|29132.25
20:43:43|29129.61
20:43:44|29134.82
20:43:45|29136.97
20:43:46|29134.69
20:43:47|29135.97
20:43:48|29134.83
20:43:49|29136.81
20:43:50|29135.02
20:43:51|29136.1
20:43:52|29134.71
20:43:53|29135.22
20:43:54|29135.65
20:43:55|29136.75
20:43:56|29135.3
20:43:57|29137.21
20:43:58|29134.34
20:43:59|29133.39
20:44:01|29131.83
20:44:01|29131.84
20:44:02|29131.49
20:44:03|29130.71
20:44:04|29133.
20:44:05|29133.15
20:44:06|29131.84
20:44:07|29132.55
20:44:08|29133.24
20:44:09|29133.37
20:44:10|29133.93
20:44:11|29132.59
20:44:12|29132.93
20:44:13|29133.16
20:44:14|29131.49
20:44:15|29134.63
20:44:16|29131.22
20:44:17|29131.22
20:44:18|29131.2
20:44:19|29131.14
20:44:20|29131.2
20:44:21|29131.16
20:44:22|29131.52
20:44:24|29131.52
20:44:25|29126.99
20:44:26|29128.96
20:44:27|29128.96
20:44:28|29122.58
20:44:29|29128.95
20:44:30|29130.09
20:44:31|29131.
20:44:32|29130.23
20:44:33|29129.93
20:44:34|29128.24
20:44:35|29130.6
20:44:36|29130.25
20:44:37|29128.09
20:44:38|29126.3
20:44:39|29120.98
20:44:40|29120.48
20:44:41|29120.61
20:44:42|29124.39
20:44:43|29125.51
20:44:45|29124.59
20:44:46|29124.35
20:44:46|29123.61
20:44:47|29123.6
20:44:49|29122.19
20:44:50|29119.89
20:44:50|29119.88
20:44:51|29119.99
20:44:53|29119.72
20:44:54|29119.2
20:44:54|29118.19
20:44:56|29118.19
20:44:56|29117.45
20:44:57|29118.48
20:44:58|29118.39
20:45:00|29118.54
20:45:00|29119.89
20:45:02|29117.39
20:45:02|29118.28
20:45:03|29118.7
20:45:04|29124.16
20:45:05|29125.13
20:45:06|29123.34
20:45:08|29122.37
20:45:08|29119.26
20:45:09|29119.85
20:45:11|29116.57
20:45:12|29112.
20:45:13|29110.95
20:45:13|29103.17
20:45:15|29100.11
20:45:16|29102.04
20:45:17|29104.62
20:45:18|29102.26
20:45:19|29101.27
20:45:20|29102.26
20:45:21|29102.26
20:45:22|29102.61
20:45:23|29102.61
20:45:24|29104.81
20:45:25|29104.01
20:45:27|29102.93
20:45:27|29104.85
20:45:28|29104.84
20:45:29|29102.98
20:45:30|29109.32
20:45:31|29100.13
20:45:32|29099.65
20:45:33|29099.58
20:45:34|29098.55
20:45:35|29097.13
20:45:37|29097.37
20:45:38|29096.1
20:45:39|29096.27
20:45:40|29096.16
20:45:40|29097.07
20:45:41|29097.15
20:45:43|29099.34
20:45:43|29099.57
20:45:44|29097.99
20:45:45|29098.84
20:45:47|29098.84
20:45:48|29099.31
20:45:49|29099.19
20:45:49|29099.55
20:45:50|29100.74
20:45:52|29100.7
20:45:52|29099.82
20:45:54|29099.55
20:45:54|29101.07
20:45:55|29101.13
20:45:56|29100.96
20:45:57|29100.73
20:45:58|29094.39
20:46:00|29098.11
20:46:00|29096.64
20:46:01|29095.7
20:46:02|29095.64
20:46:03|29096.22
20:46:04|29094.68
20:46:06|29095.36
20:46:06|29096.27
20:46:07|29097.33
20:46:08|29097.18
20:46:09|29098.99
20:46:10|29097.14
20:46:11|29097.44
20:46:12|29097.44
20:46:13|29098.41
20:46:15|29095.43
20:46:16|29097.1
20:46:16|29098.83
20:46:17|29098.75
20:46:18|29099.93
20:46:19|29099.99
20:46:21|29099.99
20:46:21|29100.62
20:46:23|29098.7
20:46:24|29099.32
20:46:24|29099.49
20:46:26|29098.81
20:46:27|29098.24
20:46:28|29098.83
20:46:29|29099.08
20:46:30|29097.57
20:46:31|29096.61
20:46:32|29096.46
20:46:33|29096.24
20:46:34|29096.33
20:46:35|29096.29
20:46:36|29097.61
20:46:37|29098.76
20:46:38|29098.76
20:46:39|29098.83
20:46:40|29097.79
20:46:41|29089.33
20:46:42|29091.8
20:46:43|29093.2
20:46:44|29091.27
20:46:45|29093.19
20:46:46|29091.46
20:46:47|29094.21
20:46:48|29093.78
20:46:49|29093.68
20:46:50|29093.68
20:46:51|29093.67
20:46:52|29093.85
20:46:53|29093.69
20:46:54|29099.19
20:46:55|29099.1
20:46:56|29098.46
20:46:57|29098.88
20:46:58|29098.24
20:46:59|29098.79
20:47:00|29097.76
20:47:01|29098.68
20:47:02|29097.79
20:47:03|29097.73
20:47:04|29095.72
20:47:05|29097.05
20:47:06|29096.51
20:47:07|29096.97
20:47:08|29096.97
20:47:09|29096.74
20:47:10|29096.71
20:47:11|29097.21
20:47:12|29097.21
20:47:13|29096.87
20:47:14|29096.87
20:47:15|29097.3
20:47:16|29097.3
20:47:17|29098.18
20:47:18|29096.35
20:47:19|29098.17
20:47:20|29098.17
20:47:21|29098.02
20:47:22|29098.02
20:47:23|29098.18
20:47:24|29098.53
20:47:25|29098.76
20:47:26|29098.78
20:47:28|29099.23
20:47:28|29099.23
20:47:29|29099.08
20:47:31|29099.08
20:47:32|29100.26
20:47:33|29098.59
20:47:34|29099.21
20:47:35|29099.21
20:47:36|29100.02
20:47:37|29099.25
20:47:38|29098.6
20:47:39|29101.08
20:47:39|29101.65
20:47:41|29102.97
20:47:41|29102.05
20:47:42|29103.52
20:47:44|29103.52
20:47:44|29102.17
20:47:45|29103.39
20:47:46|29103.3
20:47:47|29103.52
20:47:48|29103.52
20:47:49|29103.52
20:47:51|29102.01
20:47:51|29103.25
20:47:53|29102.34
20:47:53|29101.08
20:47:54|29102.52
20:47:55|29104.94
20:47:57|29104.83
20:47:57|29103.67
20:47:59|29104.8
20:47:59|29103.37
20:48:00|29101.78
20:48:02|29099.37
20:48:03|29099.64
20:48:03|29100.87
20:48:04|29100.44
20:48:05|29098.24
20:48:07|29094.55
20:48:07|29097.27
20:48:09|29092.93
20:48:10|29098.17
20:48:11|29098.4
20:48:12|29098.39
20:48:12|29095.88
20:48:13|29095.73
20:48:14|29093.32
20:48:15|29093.3
20:48:16|29094.85
20:48:18|29093.38
20:48:18|29095.16
20:48:19|29095.87
20:48:21|29095.95
20:48:21|29096.73
20:48:23|29100.85
20:48:23|29099.46
20:48:24|29099.46
20:48:25|29103.22
20:48:26|29102.42
20:48:28|29102.05
20:48:29|29101.1
20:48:30|29101.1
20:48:31|29100.
20:48:32|29101.74
20:48:33|29101.74
20:48:34|29095.71
20:48:36|29095.56
20:48:36|29095.56
20:48:38|29096.58
20:48:39|29096.59
20:48:39|29100.12
20:48:40|29100.38
20:48:41|29109.14
20:48:42|29109.14
20:48:43|29111.22
20:48:44|29111.2
20:48:45|29111.7
20:48:46|29110.97
20:48:47|29113.11
20:48:48|29112.75
20:48:49|29113.61
20:48:50|29113.48
20:48:51|29113.1
20:48:52|29113.85
20:48:53|29114.24
20:48:54|29114.24
20:48:55|29115.44
20:48:56|29115.44
20:48:57|29115.4
20:48:58|29114.77
20:48:59|29114.38
20:49:00|29112.73
20:49:01|29115.09
20:49:02|29115.2
20:49:03|29115.63
20:49:04|29115.69
20:49:05|29114.99
20:49:06|29108.77
20:49:07|29109.59
20:49:08|29110.27
20:49:09|29110.36
20:49:10|29112.29
20:49:11|29113.07
20:49:12|29113.07
20:49:13|29113.24
20:49:14|29113.72
20:49:15|29115.73
20:49:16|29114.65
20:49:17|29113.98
20:49:18|29114.97
20:49:19|29114.96
20:49:20|29114.41
20:49:21|29115.62
20:49:22|29115.62
20:49:23|29115.47
20:49:24|29119.72
20:49:25|29118.49
20:49:26|29120.26
20:49:27|29119.51
20:49:29|29118.55
20:49:30|29118.78
20:49:31|29118.09
20:49:32|29119.39
20:49:33|29119.89
20:49:34|29118.45
20:49:35|29119.86
20:49:36|29118.5
20:49:37|29119.86
20:49:38|29119.71
20:49:39|29117.35
20:49:40|29117.35
20:49:41|29118.76
20:49:42|29119.04
20:49:43|29118.25
20:49:44|29118.27
20:49:45|29119.71
20:49:47|29119.72
20:49:48|29122.32
20:49:48|29124.28
20:49:50|29122.36
20:49:50|29124.34
20:49:51|29124.59
20:49:52|29121.27
20:49:54|29120.71
20:49:55|29120.22
20:49:56|29121.69
20:49:57|29122.89
20:49:58|29124.77
20:49:58|29125.37
20:49:59|29124.19
20:50:01|29125.35
20:50:02|29123.33
20:50:03|29122.8
20:50:03|29122.77
20:50:05|29120.77
20:50:05|29120.78
20:50:06|29120.27
20:50:07|29120.87
20:50:08|29121.31
20:50:09|29119.51
20:50:10|29118.67
20:50:11|29122.14
20:50:12|29121.82
20:50:14|29123.76
20:50:15|29118.62
20:50:15|29120.48
20:50:16|29121.13
20:50:18|29122.35
20:50:18|29124.97
20:50:19|29124.04
20:50:21|29124.11
20:50:21|29125.06
20:50:22|29123.61
20:50:24|29124.2
20:50:25|29124.12
20:50:25|29124.13
20:50:26|29121.85
20:50:27|29121.56
20:50:28|29126.65
20:50:30|29126.29
20:50:31|29125.11
20:50:32|29126.63
20:50:33|29126.59
20:50:34|29125.8
20:50:36|29127.78
20:50:36|29129.
20:50:37|29128.84
20:50:38|29127.52
20:50:39|29128.
20:50:40|29126.29
20:50:41|29127.77
20:50:42|29131.66
20:50:43|29138.02
20:50:44|29135.34
20:50:46|29137.02
20:50:47|29138.19
20:50:48|29138.68
20:50:49|29138.48
20:50:50|29141.23
20:50:51|29141.16
20:50:51|29141.23
20:50:52|29142.91
20:50:54|29143.11
20:50:54|29143.06
20:50:55|29141.33
20:50:57|29144.58
20:50:57|29146.62
20:50:58|29144.7
20:50:59|29145.91
20:51:01|29142.83
20:51:01|29145.14
20:51:03|29145.14
20:51:04|29142.11
20:51:05|29142.35
20:51:05|29148.
20:51:06|29145.91
20:51:07|29147.49
20:51:08|29148.86
20:51:09|29146.09
20:51:10|29145.68
20:51:12|29142.67
20:51:12|29142.92
20:51:13|29143.72
20:51:14|29143.67
20:51:15|29144.15
20:51:17|29144.15
20:51:17|29145.14
20:51:18|29145.14
20:51:20|29146.98
20:51:20|29141.08
20:51:21|29136.47
20:51:22|29138.6
20:51:24|29136.51
20:51:25|29138.93
20:51:25|29138.6
20:51:26|29142.
20:51:27|29141.98
20:51:29|29141.45
20:51:29|29146.64
20:51:31|29146.36
20:51:32|29143.67
20:51:33|29143.67
20:51:34|29144.01
20:51:35|29143.01
20:51:36|29142.92
20:51:37|29142.92
20:51:38|29140.83
20:51:39|29141.96
20:51:40|29142.22
20:51:41|29143.13
20:51:42|29144.61
20:51:43|29145.19
20:51:44|29137.2
20:51:45|29135.42
20:51:46|29134.02
20:51:48|29135.43
20:51:48|29135.43
20:51:50|29135.53
20:51:51|29135.03
20:51:52|29131.83
20:51:53|29131.46
20:51:54|29130.98
20:51:55|29130.74
20:51:55|29128.79
20:51:56|29126.71
20:51:58|29126.98
20:51:59|29129.92
20:51:59|29129.82
20:52:00|29132.8
20:52:01|29133.26
20:52:02|29133.22
20:52:04|29134.11
20:52:04|29133.35
20:52:05|29131.28
20:52:06|29132.41
20:52:07|29130.19
20:52:09|29134.47
20:52:10|29133.69
20:52:10|29133.08
20:52:11|29131.16
20:52:13|29131.16
20:52:13|29131.65
20:52:15|29131.16
20:52:15|29131.16
20:52:17|29129.15
20:52:17|29128.86
20:52:18|29124.53
20:52:19|29125.95
20:52:20|29130.35
20:52:22|29130.83
20:52:23|29130.18
20:52:24|29130.96
20:52:25|29128.04
20:52:25|29128.43
20:52:27|29128.5
20:52:27|29128.5
20:52:29|29128.5
20:52:29|29127.72
20:52:30|29127.72
20:52:32|29129.86
20:52:32|29129.36
20:52:34|29128.6
20:52:35|29129.56
20:52:36|29129.63
20:52:36|29129.09
20:52:38|29127.94
20:52:38|29127.91
20:52:40|29129.64
20:52:41|29129.64
20:52:42|29131.5
20:52:42|29132.89
20:52:43|29131.03
20:52:45|29130.25
20:52:45|29129.76
20:52:47|29130.78
20:52:48|29133.42
20:52:49|29133.42
20:52:49|29134.02
20:52:50|29133.9
20:52:51|29133.8
20:52:53|29133.8
20:52:54|29133.22
20:52:55|29134.24
20:52:56|29133.2
20:52:57|29132.42
20:52:58|29131.56
20:52:59|29131.56
20:53:00|29128.8
20:53:01|29130.13
20:53:02|29129.21
20:53:03|29130.25
20:53:04|29130.25
20:53:05|29130.24
20:53:06|29130.91
20:53:07|29132.09
20:53:08|29133.2
20:53:09|29131.33
20:53:10|29131.76
20:53:11|29132.91
20:53:12|29132.32
20:53:13|29134.23
20:53:14|29132.91
20:53:15|29135.67
20:53:16|29135.67
20:53:17|29135.69
20:53:18|29135.69
20:53:19|29134.6
20:53:20|29134.6
20:53:21|29136.09
20:53:22|29137.65
20:53:23|29140.44
20:53:24|29137.68
20:53:25|29137.98
20:53:26|29138.51
20:53:27|29139.26
20:53:28|29138.62
20:53:29|29140.4
20:53:30|29139.03
20:53:31|29138.84
20:53:32|29138.84
20:53:34|29141.51
20:53:35|29140.84
20:53:36|29142.58
20:53:37|29142.94
20:53:37|29143.08
20:53:39|29142.71
20:53:40|29144.02
20:53:40|29144.97
20:53:42|29143.08
20:53:43|29143.57
20:53:44|29143.63
20:53:45|29142.71
20:53:46|29142.33
20:53:47|29142.87
20:53:48|29142.87
20:53:49|29143.11
20:53:50|29143.11
20:53:51|29142.27
20:53:52|29142.37
20:53:53|29141.18
20:53:54|29143.12
20:53:55|29144.04
20:53:56|29145.97
20:53:57|29145.45
20:53:58|29144.26
20:53:59|29143.63
20:53:59|29144.54
20:54:01|29144.13
20:54:02|29144.24
20:54:03|29143.78
20:54:04|29138.13
20:54:05|29139.15
20:54:06|29140.43
20:54:07|29141.36
20:54:08|29141.47
20:54:09|29141.68
20:54:10|29140.65
20:54:11|29141.37
20:54:12|29141.01
20:54:13|29141.03
20:54:14|29141.78
20:54:15|29141.03
20:54:16|29141.03
20:54:17|29141.71
20:54:18|29141.67
20:54:19|29141.91
20:54:20|29141.91
20:54:21|29142.17
20:54:22|29138.14
20:54:23|29140.25
20:54:24|29142.43
20:54:25|29142.53
20:54:26|29149.96
20:54:27|29147.99
20:54:28|29146.49
20:54:29|29145.85
20:54:30|29148.03
20:54:31|29149.1
20:54:32|29151.01
20:54:33|29150.
20:54:35|29141.24
20:54:35|29142.76
20:54:37|29143.06
20:54:38|29142.6
20:54:39|29147.41
20:54:40|29147.35
20:54:41|29147.21
20:54:42|29145.34
20:54:42|29146.35
20:54:44|29144.39
20:54:45|29142.73
20:54:46|29148.63
20:54:47|29144.31
20:54:47|29142.77
20:54:49|29143.77
20:54:50|29145.72
20:54:51|29145.96
20:54:52|29146.81
20:54:53|29147.66
20:54:54|29148.74
20:54:55|29148.15
20:54:55|29145.22
20:54:56|29144.04
20:54:58|29144.69
20:54:59|29143.12
20:55:00|29147.55
20:55:01|29145.6
20:55:01|29141.94
20:55:03|29143.76
20:55:04|29145.62
20:55:05|29149.03
20:55:06|29149.7
20:55:07|29146.1
20:55:08|29146.42
20:55:09|29146.42
20:55:10|29146.11
20:55:10|29146.37
20:55:11|29143.76
20:55:13|29145.65
20:55:14|29146.13
20:55:15|29140.
20:55:16|29137.09
20:55:17|29139.87
20:55:17|29139.4
20:55:19|29139.61
20:55:20|29139.44
20:55:20|29135.31
20:55:22|29126.91
20:55:23|29124.23
20:55:24|29121.17
20:55:25|29120.13
20:55:26|29124.99
20:55:27|29126.59
20:55:28|29127.14
20:55:29|29129.33
20:55:30|29127.51
20:55:31|29126.31
20:55:32|29122.18
20:55:33|29119.97
20:55:34|29122.32
20:55:35|29123.48
20:55:36|29122.38
20:55:38|29125.12
20:55:39|29127.2
20:55:39|29127.21
20:55:41|29126.16
20:55:42|29125.99
20:55:43|29128.48
20:55:44|29128.27
20:55:44|29129.61
20:55:46|29129.56
20:55:46|29129.56
20:55:47|29128.38
20:55:48|29129.61
20:55:49|29127.66
20:55:51|29129.44
20:55:51|29129.44
20:55:53|29129.44
20:55:53|29130.48
20:55:54|29129.36
20:55:55|29129.46
20:55:56|29130.13
20:55:57|29136.2
20:55:58|29136.88
20:55:59|29135.61
20:56:01|29132.8
20:56:01|29132.8
20:56:03|29130.91
20:56:04|29132.79
20:56:05|29132.07
20:56:05|29133.23
20:56:07|29133.94
20:56:07|29133.16
20:56:08|29133.04
20:56:10|29135.48
20:56:10|29134.3
20:56:11|29132.54
20:56:13|29120.53
20:56:13|29119.89
20:56:15|29114.5
20:56:15|29116.75
20:56:17|29111.48
20:56:18|29112.1
20:56:19|29113.42
20:56:19|29114.41
20:56:20|29112.71
20:56:22|29116.68
20:56:22|29117.17
20:56:23|29116.71
20:56:25|29115.56
20:56:25|29117.71
20:56:26|29115.56
20:56:27|29118.86
20:56:29|29118.52
20:56:29|29117.2
20:56:30|29122.91
20:56:31|29124.29
20:56:32|29121.96
20:56:33|29121.55
20:56:35|29118.71
20:56:36|29120.4
20:56:37|29123.37
20:56:38|29123.31
20:56:39|29123.83
20:56:40|29122.83
20:56:41|29124.38
20:56:42|29125.06
20:56:43|29125.19
20:56:44|29119.52
20:56:45|29121.54
20:56:46|29119.52
20:56:47|29122.02
20:56:48|29120.78
20:56:49|29122.02
20:56:50|29122.02
20:56:51|29125.8
20:56:52|29124.36
20:56:53|29125.31
20:56:54|29124.81
20:56:55|29123.66
20:56:56|29123.68
20:56:57|29119.5
20:56:58|29119.59
20:56:59|29120.6
20:57:00|29121.73
20:57:01|29121.27
20:57:02|29119.17
20:57:03|29127.14
20:57:04|29126.83
20:57:05|29126.55
20:57:06|29125.55
20:57:07|29127.17
20:57:08|29126.91
20:57:09|29128.35
20:57:10|29129.07
20:57:11|29129.12
20:57:12|29128.27
20:57:13|29129.32
20:57:14|29127.29
20:57:15|29127.3
20:57:16|29128.38
20:57:17|29128.8
20:57:18|29128.38
20:57:19|29128.24
20:57:20|29128.56
20:57:21|29129.14
20:57:22|29122.88
20:57:23|29123.52
20:57:24|29123.66
20:57:25|29124.5
20:57:26|29124.05
20:57:27|29126.61
20:57:28|29126.41
20:57:29|29125.17
20:57:30|29124.73
20:57:31|29125.56
20:57:32|29125.56
20:57:33|29126.72
20:57:34|29126.72
20:57:35|29127.44
20:57:37|29126.44
20:57:38|29125.94
20:57:39|29127.11
20:57:40|29127.25
20:57:41|29128.88
20:57:41|29129.39
20:57:43|29129.02
20:57:44|29128.03
20:57:45|29127.88
20:57:46|29128.05
20:57:47|29129.87
20:57:48|29129.26
20:57:49|29129.77
20:57:51|29129.66
20:57:51|29128.55
20:57:52|29129.13
20:57:53|29130.08
20:57:54|29133.83
20:57:55|29133.48
20:57:56|29131.06
20:57:57|29130.51
20:57:58|29130.19
20:57:59|29132.61
20:58:00|29132.86
20:58:01|29129.16
20:58:02|29130.12
20:58:03|29132.2
20:58:04|29132.2
20:58:05|29132.86
20:58:06|29133.91
20:58:07|29133.95
20:58:08|29133.95
20:58:09|29133.91
20:58:10|29133.91
20:58:11|29131.81
20:58:12|29131.47
20:58:13|29132.82
20:58:14|29131.12
20:58:15|29131.66
20:58:16|29133.4
20:58:17|29133.5
20:58:18|29131.79
20:58:19|29131.91
20:58:20|29134.61
20:58:21|29134.32
20:58:22|29133.46
20:58:23|29133.4
20:58:24|29133.26
20:58:25|29133.14
20:58:26|29133.14
20:58:27|29133.19
20:58:28|29134.19
20:58:29|29137.5
20:58:30|29138.45
20:58:31|29138.06
20:58:32|29137.74
20:58:33|29137.34
20:58:34|29138.11
20:58:35|29137.77
20:58:36|29137.75
20:58:38|29137.54
20:58:39|29136.51
20:58:40|29138.
20:58:41|29138.
20:58:42|29136.51
20:58:43|29136.34
20:58:44|29135.26
20:58:45|29134.84
20:58:46|29136.52
20:58:47|29136.49
20:58:48|29135.07
20:58:49|29135.07
20:58:49|29137.79
20:58:51|29141.34
20:58:52|29139.95
20:58:53|29139.11
20:58:54|29141.17
20:58:55|29130.35
20:58:56|29130.84
20:58:57|29135.2
20:58:58|29135.53
20:58:59|29135.5
20:59:00|29136.21
20:59:00|29136.11
20:59:02|29136.21
20:59:03|29136.21
20:59:04|29136.13
20:59:04|29136.38
20:59:06|29136.73
20:59:07|29137.43
20:59:08|29137.43
20:59:09|29137.43
20:59:10|29137.43
20:59:11|29136.05
20:59:12|29134.01
20:59:13|29142.93
20:59:14|29148.21
20:59:15|29150.01
20:59:16|29150.86
20:59:17|29149.23
20:59:18|29151.47
20:59:19|29153.12
20:59:20|29153.38
20:59:21|29151.62
20:59:22|29150.19
20:59:23|29150.04
20:59:24|29149.25
20:59:25|29150.5
20:59:26|29148.49
20:59:27|29148.39
20:59:28|29147.24
20:59:29|29149.44
20:59:30|29148.45
20:59:31|29150.49
20:59:32|29150.49
20:59:33|29142.97
20:59:34|29143.11
20:59:35|29144.18
20:59:36|29144.84
20:59:37|29146.52
20:59:38|29141.04
20:59:40|29143.47
20:59:41|29143.24
20:59:42|29146.51
20:59:42|29146.51
20:59:44|29144.3
20:59:44|29144.31
20:59:45|29147.
20:59:47|29147.05
20:59:47|29148.
20:59:49|29147.95
20:59:49|29148.49
20:59:51|29146.76
20:59:52|29147.02
20:59:53|29147.06
20:59:54|29147.02
20:59:54|29146.98
20:59:56|29145.85
20:59:57|29145.85
20:59:58|29147.06
20:59:59|29146.96
21:00:00|29145.32
21:00:01|29147.96
21:00:02|29146.77
21:00:03|29141.82
21:00:04|29141.07
21:00:05|29139.12
21:00:06|29133.95
21:00:07|29135.44
21:00:08|29139.65
21:00:08|29129.03
21:00:09|29128.75
21:00:11|29132.45
21:00:12|29134.39
21:00:12|29133.94
21:00:14|29136.38
21:00:15|29134.91
21:00:16|29137.45
21:00:17|29140.35
21:00:17|29143.74
21:00:19|29143.75
21:00:20|29143.48
21:00:21|29144.08
21:00:21|29144.21
21:00:23|29144.36
21:00:24|29145.13
21:00:25|29145.13
21:00:26|29145.07
21:00:27|29143.87
21:00:28|29146.59
21:00:28|29144.01
21:00:29|29146.48
21:00:31|29145.65
21:00:32|29141.77
21:00:33|29143.24
21:00:34|29144.72
21:00:35|29146.
21:00:36|29152.82
21:00:36|29159.73
21:00:38|29159.73
21:00:38|29161.79
21:00:40|29163.5
21:00:41|29162.57
21:00:42|29159.58
21:00:43|29159.15
21:00:44|29159.06
21:00:45|29161.53
21:00:46|29160.32
21:00:47|29159.84
21:00:48|29158.96
21:00:49|29160.36
21:00:50|29160.2
21:00:51|29160.21
21:00:52|29152.55
21:00:53|29154.91
21:00:54|29154.01
21:00:55|29156.08
21:00:56|29153.64
21:00:57|29157.51
21:00:58|29156.06
21:00:59|29159.03
21:01:00|29160.72
21:01:01|29158.84
21:01:02|29158.82
21:01:03|29158.75
21:01:04|29158.53
21:01:05|29151.29
21:01:06|29146.09
21:01:07|29148.07
21:01:08|29148.18
21:01:09|29148.46
21:01:10|29149.44
21:01:11|29144.24
21:01:12|29147.3
21:01:13|29147.54
21:01:14|29144.01
21:01:15|29149.23
21:01:16|29149.23
21:01:17|29147.21
21:01:18|29149.91
21:01:19|29149.96
21:01:20|29149.34
21:01:21|29149.49
21:01:22|29150.12
21:01:23|29151.62
21:01:24|29153.4
21:01:25|29153.62
21:01:26|29153.83
21:01:27|29153.04
21:01:28|29152.22
21:01:29|29151.2
21:01:30|29152.92
21:01:31|29152.81
21:01:32|29152.81
21:01:33|29153.
21:01:34|29154.75
21:01:35|29153.39
21:01:36|29155.27
21:01:37|29152.88
21:01:38|29153.71
21:01:39|29153.73
21:01:40|29153.74
21:01:41|29154.59
21:01:42|29156.15
21:01:43|29155.59
21:01:44|29155.
21:01:45|29155.33
21:01:46|29152.84
21:01:47|29151.08
21:01:48|29151.09
21:01:49|29147.59
21:01:50|29146.35
21:01:51|29147.93
21:01:52|29150.35
21:01:53|29153.24
21:01:54|29152.56
21:01:55|29152.31
21:01:57|29152.73
21:01:57|29153.06
21:01:58|29153.09
21:01:59|29153.11
21:02:00|29153.9
21:02:01|29156.4
21:02:02|29158.44
21:02:04|29157.77
21:02:05|29159.4
21:02:05|29156.82
21:02:07|29157.96
21:02:08|29159.85
21:02:09|29160.46
21:02:10|29159.73
21:02:11|29160.74
21:02:12|29160.15
21:02:12|29160.32
21:02:14|29160.99
21:02:15|29161.1
21:02:16|29159.73
21:02:17|29163.08
21:02:18|29163.54
21:02:19|29163.22
21:02:20|29163.38
21:02:21|29164.49
21:02:22|29166.61
21:02:23|29190.03
21:02:24|29182.06
21:02:25|29180.14
21:02:25|29178.66
21:02:27|29175.9
21:02:28|29173.03
21:02:29|29172.23
21:02:30|29173.6
21:02:31|29173.89
21:02:32|29178.12
21:02:33|29179.64
21:02:34|29180.42
21:02:34|29182.91
21:02:36|29189.37
21:02:37|29185.79
21:02:38|29200.
21:02:39|29203.44
21:02:40|29211.18
21:02:40|29213.89
21:02:42|29217.93
21:02:44|29212.36
21:02:44|29209.53
21:02:46|29209.62
21:02:47|29202.36
21:02:48|29205.73
21:02:49|29200.64
21:02:50|29207.24
21:02:50|29207.47
21:02:51|29209.36
21:02:52|29210.13
21:02:53|29211.4
21:02:55|29211.69
21:02:55|29211.3
21:02:56|29214.23
21:02:58|29210.03
21:02:59|29212.05
21:02:59|29210.12
21:03:01|29208.94
21:03:02|29210.47
21:03:03|29217.65
21:03:04|29215.86
21:03:05|29219.89
21:03:06|29221.41
21:03:07|29221.87
21:03:08|29218.65
21:03:09|29220.93
21:03:10|29219.63
21:03:11|29209.65
21:03:12|29208.7
21:03:13|29208.81
21:03:14|29211.62
21:03:15|29215.67
21:03:16|29215.02
21:03:17|29214.18
21:03:18|29213.07
21:03:19|29212.02
21:03:20|29228.09
21:03:21|29232.31
21:03:22|29224.89
21:03:23|29229.04
21:03:24|29230.18
21:03:25|29231.89
21:03:26|29233.16
21:03:27|29236.91
21:03:28|29235.66
21:03:29|29236.8
21:03:30|29234.19
21:03:31|29235.88
21:03:32|29221.53
21:03:33|29223.85
21:03:34|29222.89
21:03:35|29219.36
21:03:36|29218.62
21:03:37|29219.85
21:03:38|29228.63
21:03:39|29231.68
21:03:40|29227.61
21:03:41|29229.36
21:03:42|29227.81
21:03:44|29223.1
21:03:44|29223.79
21:03:46|29224.78
21:03:47|29219.82
21:03:48|29221.65
21:03:49|29223.14
21:03:49|29222.92
21:03:51|29222.65
21:03:52|29220.87
21:03:53|29220.69
21:03:54|29216.56
21:03:55|29217.1
21:03:55|29217.05
21:03:57|29214.57
21:03:58|29217.25
21:03:58|29217.06
21:04:00|29214.45
21:04:01|29214.44
21:04:02|29215.
21:04:03|29212.88
21:04:04|29214.23
21:04:05|29214.26
21:04:06|29214.69
21:04:07|29214.23
21:04:08|29213.31
21:04:09|29209.62
21:04:10|29210.
21:04:11|29211.15
21:04:12|29214.73
21:04:14|29219.63
21:04:14|29219.19
21:04:16|29218.18
21:04:16|29218.17
21:04:17|29219.94
21:04:18|29213.8
21:04:19|29214.57
21:04:21|29215.93
21:04:21|29216.45
21:04:22|29216.45
21:04:23|29209.7
21:04:24|29210.99
21:04:25|29208.87
21:04:26|29209.05
21:04:27|29209.9
21:04:28|29209.9
21:04:29|29208.18
21:04:30|29208.18
21:04:31|29212.92
21:04:32|29205.22
21:04:33|29199.54
21:04:34|29203.08
21:04:35|29202.45
21:04:36|29202.45
21:04:37|29204.41
21:04:38|29204.65
21:04:39|29205.41
21:04:40|29206.83
21:04:41|29204.41
21:04:42|29203.95
21:04:43|29205.25
21:04:45|29206.18
21:04:46|29208.
21:04:47|29208.67
21:04:48|29207.39
21:04:49|29208.1
21:04:50|29207.02
21:04:51|29208.73
21:04:52|29206.2
21:04:53|29206.08
21:04:54|29206.14
21:04:55|29206.16
21:04:56|29207.73
21:04:57|29204.01
21:04:58|29205.74
21:04:59|29205.84
21:05:00|29206.28
21:05:01|29204.16
21:05:02|29207.43
21:05:03|29206.15
21:05:04|29194.19
21:05:05|29196.32
21:05:06|29194.71
21:05:07|29195.05
21:05:08|29191.36
21:05:09|29188.36
21:05:10|29187.36
21:05:11|29187.3
21:05:12|29186.19
21:05:13|29187.66
21:05:14|29193.17
21:05:15|29190.57
21:05:16|29188.24
21:05:17|29188.36
21:05:18|29187.95
21:05:20|29185.43
21:05:20|29185.19
21:05:21|29186.55
21:05:22|29187.74
21:05:23|29188.33
21:05:24|29183.64
21:05:26|29186.55
21:05:26|29184.73
21:05:27|29182.91
21:05:28|29182.11
21:05:29|29182.7
21:05:30|29187.19
21:05:31|29184.51
21:05:32|29182.12
21:05:33|29184.82
21:05:34|29182.6
21:05:36|29179.79
21:05:36|29180.03
21:05:37|29183.18
21:05:38|29180.4
21:05:39|29180.89
21:05:40|29180.89
21:05:41|29186.33
21:05:43|29185.59
21:05:43|29185.98
21:05:45|29182.37
21:05:46|29182.33
21:05:47|29182.03
21:05:48|29180.96
21:05:49|29180.81
21:05:50|29180.96
21:05:52|29180.02
21:05:52|29179.68
21:05:53|29178.83
21:05:54|29178.47
21:05:55|29173.09
21:05:56|29170.09
21:05:57|29174.33
21:05:58|29174.06
21:05:59|29175.91
21:06:00|29179.18
21:06:01|29179.51
21:06:02|29179.16
21:06:03|29179.1
21:06:04|29168.84
21:06:05|29175.11
21:06:06|29176.56
21:06:07|29171.38
21:06:08|29170.07
21:06:09|29176.59
21:06:10|29173.39
21:06:11|29169.4
21:06:12|29170.7
21:06:13|29168.3
21:06:14|29169.38
21:06:15|29168.69
21:06:16|29170.37
21:06:17|29170.34
21:06:18|29167.86
21:06:19|29168.43
21:06:20|29168.39
21:06:21|29171.26
21:06:22|29171.15
21:06:23|29170.1
21:06:24|29169.37
21:06:25|29168.4
21:06:26|29170.
21:06:28|29170.91
21:06:28|29169.19
21:06:29|29168.28
21:06:31|29168.79
21:06:31|29168.54
21:06:33|29169.04
21:06:33|29168.99
21:06:34|29168.08
21:06:36|29167.71
21:06:37|29160.01
21:06:38|29158.49
21:06:38|29157.48
21:06:39|29159.44
21:06:41|29163.45
21:06:41|29161.35
21:06:42|29163.45
21:06:43|29162.17
21:06:44|29161.66
21:06:46|29161.74
21:06:47|29161.72
21:06:48|29161.66
21:06:49|29162.17
21:06:50|29161.67
21:06:51|29161.48
21:06:52|29162.38
21:06:53|29165.05
21:06:54|29163.87
21:06:55|29163.87
21:06:56|29165.2
21:06:57|29164.87
21:06:57|29161.7
21:06:59|29160.85
21:06:59|29161.42
21:07:01|29158.38
21:07:02|29159.27
21:07:02|29159.16
21:07:04|29158.17
21:07:04|29161.87
21:07:06|29155.18
21:07:07|29156.89
21:07:08|29154.95
21:07:09|29154.41
21:07:10|29150.
21:07:11|29148.44
21:07:12|29153.23
21:07:12|29149.61
21:07:14|29150.4
21:07:15|29143.35
21:07:16|29146.77
21:07:17|29148.3
21:07:18|29147.86
21:07:19|29150.99
21:07:20|29153.06
21:07:21|29151.08
21:07:22|29152.26
21:07:23|29151.03
21:07:24|29154.09
21:07:25|29153.73
21:07:26|29150.97
21:07:27|29151.48
21:07:28|29152.8
21:07:29|29153.11
21:07:30|29152.44
21:07:31|29147.63
21:07:32|29147.87
21:07:33|29147.14
21:07:34|29147.16
21:07:35|29148.87
21:07:36|29146.2
21:07:37|29148.03
21:07:38|29152.75
21:07:39|29151.64
21:07:40|29150.34
21:07:41|29151.84
21:07:42|29150.36
21:07:43|29150.36
21:07:44|29151.
21:07:45|29154.58
21:07:47|29153.39
21:07:47|29153.6
21:07:49|29153.86
21:07:50|29158.2
21:07:51|29157.82
21:07:52|29156.54
21:07:53|29156.51
21:07:54|29156.89
21:07:55|29162.14
21:07:56|29159.69
21:07:57|29167.54
21:07:58|29174.72
21:07:59|29177.45
21:08:00|29178.06
21:08:01|29177.
21:08:02|29178.06
21:08:03|29177.22
21:08:04|29178.99
21:08:04|29177.31
21:08:06|29174.03
21:08:07|29176.07
21:08:08|29178.9
21:08:09|29178.9
21:08:10|29176.32
21:08:11|29173.87
21:08:12|29169.52
21:08:13|29171.19
21:08:14|29170.2
21:08:15|29173.58
21:08:16|29170.28
21:08:17|29171.88
21:08:18|29170.08
21:08:19|29170.53
21:08:20|29170.77
21:08:21|29170.93
21:08:22|29168.01
21:08:23|29169.9
21:08:25|29169.9
21:08:25|29169.9
21:08:26|29169.76
21:08:27|29170.
21:08:28|29168.93
21:08:29|29171.56
21:08:30|29171.
21:08:31|29170.62
21:08:32|29170.62
21:08:33|29162.
21:08:34|29166.52
21:08:35|29166.46
21:08:36|29166.46
21:08:37|29167.21
21:08:38|29167.21
21:08:39|29167.14
21:08:40|29167.95
21:08:41|29168.78
21:08:42|29168.89
21:08:43|29176.82
21:08:44|29178.37
21:08:45|29182.06
21:08:46|29184.49
21:08:48|29185.82
21:08:49|29189.24
21:08:50|29184.34
21:08:50|29190.92
21:08:52|29191.02
21:08:53|29190.74
21:08:54|29190.5
21:08:54|29201.97
21:08:56|29200.
21:08:57|29201.56
21:08:58|29197.14
21:08:59|29201.63
21:09:00|29213.94
21:09:01|29221.2
21:09:02|29229.27
21:09:03|29230.17
21:09:04|29220.16
21:09:05|29226.72
21:09:06|29219.49
21:09:07|29224.26
21:09:08|29224.2
21:09:09|29224.14
21:09:10|29223.62
21:09:11|29223.54
21:09:12|29216.86
21:09:13|29221.6
21:09:14|29221.58
21:09:15|29222.61
21:09:16|29217.68
21:09:17|29220.6
21:09:18|29209.54
21:09:19|29214.5
21:09:20|29214.54
21:09:21|29214.19
21:09:22|29216.7
21:09:23|29217.78
21:09:24|29222.11
21:09:25|29223.17
21:09:26|29223.1
21:09:27|29221.36
21:09:28|29221.87
21:09:29|29228.71
21:09:30|29228.18
21:09:31|29227.73
21:09:32|29229.41
21:09:33|29227.61
21:09:34|29228.51
21:09:35|29231.34
21:09:36|29229.26
21:09:37|29230.99
21:09:38|29228.23
21:09:39|29229.46
21:09:40|29229.88
21:09:41|29230.47
21:09:42|29231.28
21:09:43|29233.55
21:09:44|29224.05
21:09:45|29223.53
21:09:46|29220.41
21:09:47|29218.45
21:09:48|29216.72
21:09:50|29212.58
21:09:51|29216.66
21:09:52|29208.22
21:09:53|29213.59
21:09:54|29215.89
21:09:55|29214.17
21:09:56|29215.88
21:09:57|29213.82
21:09:58|29217.37
21:09:59|29216.75
21:10:00|29213.66
21:10:01|29213.59
21:10:02|29211.76
21:10:03|29211.02
21:10:04|29223.66
21:10:05|29221.69
21:10:06|29221.66
21:10:07|29222.77
21:10:08|29220.83
21:10:09|29221.68
21:10:10|29222.34
21:10:11|29231.73
21:10:12|29232.36
21:10:13|29233.12
21:10:14|29234.94
21:10:15|29236.47
21:10:16|29231.12
21:10:17|29226.43
21:10:18|29222.68
21:10:19|29222.83
21:10:20|29231.29
21:10:21|29235.34
21:10:22|29229.88
21:10:23|29228.94
21:10:24|29229.2
21:10:25|29227.89
21:10:26|29228.42
21:10:27|29228.91
21:10:29|29227.51
21:10:29|29225.73
21:10:30|29227.55
21:10:31|29227.55
21:10:32|29229.19
21:10:33|29228.77
21:10:34|29229.83
21:10:35|29223.4
21:10:36|29221.81
21:10:37|29223.25
21:10:38|29220.69
21:10:39|29222.12
21:10:40|29222.77
21:10:41|29221.91
21:10:42|29223.18
21:10:43|29224.99
21:10:45|29225.8
21:10:45|29227.17
21:10:46|29225.11
21:10:47|29225.14
21:10:49|29224.07
21:10:50|29226.64
21:10:51|29226.85
21:10:53|29224.74
21:10:53|29225.05
21:10:55|29224.47
21:10:56|29223.41
21:10:56|29223.57
21:10:58|29220.83
21:10:59|29219.93
21:10:59|29219.11
21:11:01|29218.34
21:11:01|29217.68
21:11:03|29219.61
21:11:03|29221.76
21:11:05|29219.
21:11:06|29217.01
21:11:07|29217.
21:11:08|29216.18
21:11:08|29216.19
21:11:09|29215.13
21:11:11|29215.89
21:11:11|29218.9
21:11:12|29218.69
21:11:14|29218.54
21:11:15|29209.1
21:11:15|29214.27
21:11:16|29214.34
21:11:18|29217.08
21:11:18|29214.73
21:11:20|29213.34
21:11:20|29211.65
21:11:22|29212.55
21:11:23|29211.41
21:11:23|29210.6
21:11:25|29211.27
21:11:26|29211.2
21:11:27|29212.91
21:11:27|29212.91
21:11:28|29211.85
21:11:29|29211.
21:11:30|29212.34
21:11:32|29214.11
21:11:32|29211.45
21:11:34|29213.64
21:11:35|29213.67
21:11:35|29213.43
21:11:36|29212.21
21:11:37|29211.37
21:11:39|29209.6
21:11:39|29210.74
21:11:40|29210.9
21:11:42|29211.32
21:11:42|29211.32
21:11:44|29210.4
21:11:45|29208.78
21:11:45|29207.6
21:11:46|29208.89
21:11:47|29206.89
21:11:49|29209.18
21:11:49|29212.88
21:11:51|29207.69
21:11:52|29210.26
21:11:53|29209.5
21:11:54|29209.5
21:11:55|29207.26
21:11:56|29205.
21:11:57|29205.13
21:11:58|29205.44
21:11:59|29205.12
21:12:00|29214.85
21:12:01|29215.07
21:12:02|29213.83
21:12:03|29215.
21:12:04|29209.44
21:12:05|29212.13
21:12:07|29214.85
21:12:08|29214.85
21:12:09|29216.14
21:12:10|29215.57
21:12:10|29215.09
21:12:12|29214.96
21:12:13|29213.04
21:12:14|29213.6
21:12:15|29211.45
21:12:16|29213.44
21:12:17|29216.14
21:12:17|29215.59
21:12:18|29216.47
21:12:19|29214.92
21:12:20|29215.78
21:12:22|29217.05
21:12:22|29217.2
21:12:23|29214.84
21:12:24|29215.05
21:12:25|29205.
21:12:27|29206.1
21:12:28|29206.59
21:12:28|29206.87
21:12:29|29206.87
21:12:30|29207.77
21:12:31|29206.87
21:12:32|29205.24
21:12:34|29208.77
21:12:35|29207.76
21:12:35|29209.89
21:12:37|29209.89
21:12:37|29209.51
21:12:38|29208.8
21:12:39|29208.8
21:12:40|29209.25
21:12:41|29210.25
21:12:42|29209.77
21:12:43|29210.25
21:12:44|29209.19
21:12:45|29209.19
21:12:46|29206.42
21:12:48|29207.3
21:12:49|29208.37
21:12:49|29208.37
21:12:51|29208.83
21:12:52|29200.43
21:12:53|29203.03
21:12:54|29205.71
21:12:55|29205.61
21:12:56|29205.62
21:12:57|29207.01
21:12:58|29205.94
21:13:00|29207.69
21:13:00|29208.2
21:13:01|29207.69
21:13:02|29207.82
21:13:03|29208.2
21:13:04|29208.2
21:13:06|29207.7
21:13:06|29207.69
21:13:08|29206.87
21:13:09|29208.2
21:13:10|29208.2
21:13:10|29209.17
21:13:11|29208.2
21:13:13|29208.16
21:13:13|29208.16
21:13:15|29207.45
21:13:16|29207.45
21:13:17|29208.2
21:13:18|29207.55
21:13:18|29205.64
21:13:19|29205.64
21:13:21|29205.22
21:13:22|29205.22
21:13:23|29205.22
21:13:23|29205.16
21:13:24|29204.3
21:13:25|29204.15
21:13:26|29204.43
21:13:28|29204.58
21:13:28|29204.98
21:13:29|29203.42
21:13:30|29204.88
21:13:32|29205.69
21:13:32|29205.01
21:13:34|29204.02
21:13:35|29205.34
21:13:35|29205.34
21:13:37|29205.34
21:13:38|29205.34
21:13:39|29204.02
21:13:40|29204.41
21:13:41|29202.89
21:13:42|29204.64
21:13:43|29204.64
21:13:43|29204.96
21:13:45|29206.23
21:13:46|29205.69
21:13:46|29205.72
21:13:48|29205.02
21:13:49|29205.63
21:13:50|29203.48
21:13:51|29205.07
21:13:52|29205.58
21:13:53|29205.58
21:13:55|29204.56
21:13:56|29204.37
21:13:57|29204.34
21:13:58|29204.99
21:13:59|29204.42
21:14:00|29203.14
21:14:01|29201.1
21:14:02|29201.21
21:14:04|29201.22
21:14:04|29202.52
21:14:05|29204.58
21:14:06|29202.81
21:14:07|29202.46
21:14:08|29209.27
21:14:09|29205.47
21:14:10|29206.7
21:14:11|29206.61
21:14:12|29207.17
21:14:13|29209.95
21:14:14|29208.66
21:14:15|29208.66
21:14:16|29208.53
21:14:17|29212.42
21:14:18|29210.65
21:14:19|29210.05
21:14:20|29211.53
21:14:21|29212.19
21:14:22|29215.31
21:14:23|29215.5
21:14:24|29216.16
21:14:25|29217.97
21:14:26|29212.59
21:14:27|29212.56
21:14:28|29212.44
21:14:29|29210.29
21:14:31|29210.11
21:14:32|29212.14
21:14:32|29207.51
21:14:33|29207.58
21:14:35|29208.05
21:14:35|29208.05
21:14:36|29207.53
21:14:37|29207.
21:14:38|29206.75
21:14:39|29208.05
21:14:41|29208.05
21:14:41|29212.15
21:14:43|29212.15
21:14:43|29213.89
21:14:45|29214.98
21:14:45|29215.13
21:14:46|29217.26
21:14:47|29215.8
21:14:49|29215.8
21:14:49|29216.45
21:14:51|29216.38
21:14:51|29217.61
21:14:52|29219.01
21:14:54|29215.87
21:14:55|29215.55
21:14:57|29217.43
21:14:57|29215.32
21:14:58|29217.4
21:15:00|29217.01
21:15:00|29214.58
21:15:02|29214.22
21:15:03|29214.12
21:15:04|29216.36
21:15:05|29218.31
21:15:06|29219.99
21:15:07|29219.99
21:15:08|29218.72
21:15:09|29219.4
21:15:10|29219.85
21:15:11|29221.07
21:15:12|29220.31
21:15:13|29220.31
21:15:14|29220.31
21:15:15|29221.7
21:15:16|29221.7
21:15:17|29214.77
21:15:18|29207.69
21:15:19|29206.42
21:15:20|29204.8
21:15:21|29206.67
21:15:22|29206.18
21:15:23|29206.23
21:15:24|29206.81
21:15:25|29206.81
21:15:26|29205.72
21:15:27|29205.22
21:15:28|29206.01
21:15:29|29206.66
21:15:30|29205.99
21:15:31|29204.32
21:15:32|29204.55
21:15:33|29204.52
21:15:34|29205.13
21:15:35|29202.72
21:15:36|29202.13
21:15:37|29202.39
21:15:38|29201.47
21:15:39|29201.73
21:15:40|29203.21
21:15:41|29203.21
21:15:42|29203.21
21:15:43|29203.32
21:15:44|29202.94
21:15:45|29202.37
21:15:46|29201.24
21:15:47|29201.16
21:15:49|29201.7
21:15:49|29201.16
21:15:50|29201.69
21:15:51|29201.69
21:15:52|29201.69
21:15:53|29204.33
21:15:55|29204.21
21:15:56|29202.79
21:15:57|29203.93
21:15:57|29203.65
21:15:59|29201.73
21:16:00|29203.02
21:16:01|29203.32
21:16:02|29202.15
21:16:02|29197.34
21:16:04|29196.66
21:16:05|29195.76
21:16:06|29197.14
21:16:06|29197.65
21:16:08|29195.74
21:16:08|29195.74
21:16:10|29196.76
21:16:10|29196.69
21:16:11|29196.69
21:16:13|29197.55
21:16:13|29196.66
21:16:15|29196.7
21:16:16|29196.67
21:16:17|29196.67
21:16:18|29196.67
21:16:19|29197.5
21:16:20|29194.95
21:16:21|29195.1
21:16:22|29189.92
21:16:23|29189.81
21:16:24|29190.
21:16:25|29189.77
21:16:26|29189.23
21:16:27|29189.23
21:16:28|29190.52
21:16:29|29190.93
21:16:31|29191.48
21:16:31|29191.21
21:16:32|29191.94
21:16:33|29187.71
21:16:34|29190.58
21:16:35|29189.48
21:16:36|29191.96
21:16:37|29189.8
21:16:38|29193.08
21:16:39|29190.01
21:16:40|29191.94
21:16:41|29190.
21:16:42|29189.52
21:16:43|29190.
21:16:44|29188.28
21:16:45|29188.28
21:16:46|29188.27
21:16:47|29188.79
21:16:48|29189.2
21:16:49|29187.36
21:16:50|29187.37
21:16:51|29187.79
21:16:52|29187.49
21:16:53|29181.36
21:16:54|29185.42
21:16:56|29180.6
21:16:57|29181.86
21:16:58|29181.8
21:16:59|29175.58
21:17:00|29174.31
21:17:01|29168.38
21:17:02|29164.98
21:17:03|29167.18
21:17:04|29166.5
21:17:05|29166.47
21:17:06|29166.48
21:17:07|29172.31
21:17:08|29167.54
21:17:09|29170.26
21:17:10|29170.31
21:17:12|29172.32
21:17:12|29173.01
21:17:14|29174.25
21:17:14|29173.5
21:17:15|29166.67
21:17:16|29162.46
21:17:17|29163.46
21:17:18|29161.71
21:17:19|29168.67
21:17:20|29163.96
21:17:22|29157.59
21:17:22|29159.01
21:17:23|29159.02
21:17:24|29158.98
21:17:25|29160.81
21:17:26|29158.8
21:17:27|29158.8
21:17:28|29150.11
21:17:30|29147.29
21:17:30|29142.13
21:17:31|29146.46
21:17:32|29150.13
21:17:33|29152.79
21:17:35|29155.59
21:17:35|29160.
21:17:36|29150.42
21:17:37|29146.71
21:17:38|29147.
21:17:39|29147.18
21:17:40|29148.65
21:17:41|29147.51
21:17:42|29147.63
21:17:43|29144.3
21:17:44|29144.02
21:17:45|29145.33
21:17:46|29143.95
21:17:47|29147.18
21:17:48|29151.47
21:17:49|29150.13
21:17:50|29151.25
21:17:51|29152.92
21:17:52|29155.8
21:17:53|29158.07
21:17:54|29163.58
21:17:55|29163.89
21:17:56|29164.12
21:17:58|29162.23
21:17:58|29162.31
21:17:59|29161.91
21:18:01|29163.48
21:18:02|29159.6
21:18:03|29159.6
21:18:04|29154.15
21:18:05|29153.63
21:18:06|29154.29
21:18:07|29154.14
21:18:08|29153.4
21:18:09|29155.24
21:18:10|29156.62
21:18:11|29156.9
21:18:12|29154.46
21:18:13|29154.11
21:18:14|29154.11
21:18:15|29148.59
21:18:16|29146.72
21:18:17|29151.01
21:18:18|29150.48
21:18:19|29149.54
21:18:20|29144.26
21:18:22|29142.11
21:18:22|29145.61
21:18:23|29143.71
21:18:24|29144.16
21:18:25|29144.16
21:18:26|29145.36
21:18:27|29144.25
21:18:28|29144.35
21:18:29|29144.4
21:18:30|29144.78
21:18:31|29150.2
21:18:32|29148.35
21:18:33|29148.92
21:18:34|29149.53
21:18:35|29150.81
21:18:36|29151.75
21:18:37|29153.62
21:18:38|29153.25
21:18:39|29153.96
21:18:40|29153.69
21:18:41|29151.3
21:18:42|29150.43
21:18:43|29153.04
21:18:44|29151.3
21:18:45|29152.37
21:18:46|29151.55
21:18:47|29151.55
21:18:48|29151.42
21:18:49|29152.51
21:18:50|29156.76
21:18:51|29157.65
21:18:52|29158.04
21:18:53|29158.04
21:18:54|29156.81
21:18:55|29157.81
21:18:56|29153.62
21:18:58|29152.84
21:18:59|29150.56
21:19:00|29151.08
21:19:01|29150.94
21:19:02|29152.81
21:19:03|29155.31
21:19:04|29160.81
21:19:05|29159.25
21:19:06|29165.53
21:19:07|29165.17
21:19:08|29169.
21:19:09|29167.39
21:19:10|29168.99
21:19:11|29169.39
21:19:12|29170.92
21:19:13|29171.84
21:19:14|29169.23
21:19:15|29169.35
21:19:16|29169.11
21:19:17|29169.04
21:19:18|29168.63
21:19:19|29168.67
21:19:20|29170.47
21:19:21|29170.81
21:19:22|29167.58
21:19:23|29165.35
21:19:24|29164.1
21:19:25|29164.79
21:19:26|29165.75
21:19:27|29165.89
21:19:28|29164.14
21:19:29|29165.39
21:19:30|29165.98
21:19:31|29165.44
21:19:32|29165.35
21:19:33|29166.04
21:19:34|29168.18
21:19:35|29168.18
21:19:36|29168.18
21:19:37|29166.04
21:19:38|29165.74
21:19:39|29165.74
21:19:40|29166.6
21:19:41|29166.94
21:19:42|29171.95
21:19:43|29170.73
21:19:44|29170.66
21:19:45|29170.7
21:19:46|29170.12
21:19:47|29161.85
21:19:48|29162.23
21:19:49|29163.36
21:19:50|29161.16
21:19:51|29162.23
21:19:52|29162.47
21:19:53|29165.42
21:19:54|29162.03
21:19:55|29163.01
21:19:56|29170.1
21:19:57|29169.1
21:19:58|29170.1
21:20:00|29167.96
21:20:01|29168.05
21:20:02|29168.39
21:20:03|29167.25
21:20:04|29169.06
21:20:04|29167.66
21:20:05|29169.
21:20:06|29170.31
21:20:07|29170.33
21:20:08|29171.27
21:20:10|29173.51
21:20:10|29176.93
21:20:11|29180.73
21:20:13|29181.4
21:20:14|29180.86
21:20:14|29184.
21:20:15|29183.97
21:20:16|29181.61
21:20:18|29184.08
21:20:18|29183.78
21:20:19|29184.99
21:20:20|29184.43
21:20:21|29185.29
21:20:22|29181.4
21:20:23|29183.95
21:20:24|29183.09
21:20:25|29192.69
21:20:26|29196.97
21:20:28|29195.11
21:20:28|29194.56
21:20:29|29195.56
21:20:30|29196.32
21:20:31|29195.02
21:20:32|29197.13
21:20:33|29198.
21:20:34|29196.1
21:20:36|29195.99
21:20:36|29197.24
21:20:38|29197.42
21:20:38|29197.09
21:20:39|29197.87
21:20:40|29193.52
21:20:41|29198.42
21:20:42|29197.9
21:20:43|29197.77
21:20:44|29196.11
21:20:45|29197.14
21:20:46|29195.9
21:20:47|29195.41
21:20:49|29195.57
21:20:50|29193.54
21:20:50|29195.26
21:20:52|29193.95
21:20:52|29195.18
21:20:53|29195.26
21:20:54|29195.26
21:20:56|29195.26
21:20:56|29195.17
21:20:57|29194.32
21:20:58|29194.54
21:21:00|29188.14
21:21:01|29189.18
21:21:02|29190.64
21:21:04|29191.31
21:21:04|29191.31
21:21:06|29194.
21:21:07|29193.94
21:21:07|29195.46
21:21:08|29194.72
21:21:10|29194.32
21:21:11|29187.09
21:21:11|29185.64
21:21:13|29185.69
21:21:13|29186.64
21:21:15|29186.14
21:21:16|29187.35
21:21:17|29187.44
21:21:17|29187.5
21:21:19|29187.46
21:21:20|29186.9
21:21:20|29187.46
21:21:21|29186.09
21:21:22|29186.09
21:21:23|29192.03
21:21:24|29191.09
21:21:25|29190.73
21:21:27|29188.16
21:21:28|29189.89
21:21:28|29187.98
21:21:30|29188.02
21:21:31|29182.67
21:21:32|29181.59
21:21:33|29180.
21:21:34|29180.
21:21:35|29180.15
21:21:36|29180.3
21:21:36|29179.9
21:21:37|29181.28
21:21:38|29181.35
21:21:39|29181.35
21:21:40|29183.75
21:21:41|29182.12
21:21:42|29182.17
21:21:43|29182.42
21:21:45|29181.05
21:21:46|29181.04
21:21:46|29181.04
21:21:47|29181.99
21:21:49|29183.72
21:21:49|29184.56
21:21:50|29176.62
21:21:52|29177.32
21:21:52|29177.32
21:21:53|29176.61
21:21:54|29176.61
21:21:55|29175.68
21:21:56|29175.79
21:21:57|29176.16
21:21:58|29181.14
21:21:59|29181.17
21:22:01|29180.39
21:22:03|29181.18
21:22:03|29181.65
21:22:04|29182.17
21:22:05|29174.17
21:22:06|29175.82
21:22:08|29172.57
21:22:09|29174.14
21:22:10|29174.15
21:22:11|29174.64
21:22:12|29171.7
21:22:13|29171.7
21:22:14|29172.21
21:22:15|29173.54
21:22:16|29171.84
21:22:17|29170.98
21:22:17|29166.92
21:22:19|29166.73
21:22:20|29166.75
21:22:21|29170.53
21:22:21|29168.55
21:22:23|29170.95
21:22:24|29174.81
21:22:25|29173.32
21:22:26|29172.95
21:22:27|29175.53
21:22:27|29174.84
21:22:28|29178.03
21:22:30|29170.57
21:22:31|29170.1
21:22:32|29166.08
21:22:32|29165.2
21:22:34|29165.33
21:22:35|29159.7
21:22:36|29160.53
21:22:37|29161.66
21:22:38|29159.86
21:22:38|29158.56
21:22:40|29159.01
21:22:41|29159.29
21:22:42|29157.18
21:22:43|29159.7
21:22:44|29161.69
21:22:45|29159.88
21:22:46|29161.27
21:22:47|29161.35
21:22:47|29162.25
21:22:48|29162.09
21:22:49|29164.91
21:22:51|29164.25
21:22:52|29165.14
21:22:53|29163.64
21:22:54|29163.14
21:22:55|29163.35
21:22:55|29162.05
21:22:57|29163.63
21:22:57|29167.87
21:22:58|29161.15
21:23:00|29161.15
21:23:00|29163.43
21:23:02|29161.14
21:23:04|29159.8
21:23:04|29156.27
21:23:05|29158.44
21:23:06|29161.36
21:23:07|29159.96
21:23:08|29159.66
21:23:09|29160.8
21:23:10|29160.32
21:23:11|29158.44
21:23:12|29160.85
21:23:13|29162.28
21:23:14|29161.74
21:23:15|29163.62
21:23:16|29162.59
21:23:17|29163.62
21:23:18|29163.62
21:23:19|29163.62
21:23:20|29163.62
21:23:21|29163.73
21:23:22|29163.73
21:23:23|29165.33
21:23:24|29164.44
21:23:25|29164.95
21:23:26|29164.45
21:23:27|29165.12
21:23:28|29164.77
21:23:29|29163.9
21:23:30|29165.09
21:23:31|29165.09
21:23:32|29164.77
21:23:33|29164.92
21:23:34|29165.31
21:23:35|29164.88
21:23:36|29166.47
21:23:37|29170.85
21:23:38|29170.29
21:23:39|29171.26
21:23:40|29171.56
21:23:41|29171.99
21:23:42|29172.4
21:23:43|29171.58
21:23:44|29171.78
21:23:45|29172.11
21:23:46|29169.33
21:23:47|29169.73
21:23:48|29170.03
21:23:49|29167.92
21:23:50|29168.5
21:23:51|29168.44
21:23:52|29167.31
21:23:53|29167.15
21:23:54|29168.74
21:23:55|29167.21
21:23:56|29169.11
21:23:57|29168.14
21:23:58|29164.86
21:23:59|29165.27
21:24:00|29165.27
21:24:01|29163.69
21:24:03|29169.07
21:24:04|29168.88
21:24:05|29167.76
21:24:05|29167.12
21:24:06|29167.12
21:24:07|29175.
21:24:09|29177.17
21:24:09|29175.49
21:24:10|29176.99
21:24:11|29174.91
21:24:13|29176.09
21:24:13|29176.96
21:24:15|29175.3
21:24:15|29175.84
21:24:17|29175.43
21:24:18|29175.74
21:24:19|29175.39
21:24:19|29175.98
21:24:20|29176.23
21:24:22|29176.29
21:24:23|29177.08
21:24:24|29182.76
21:24:25|29182.77
21:24:26|29181.97
21:24:27|29180.09
21:24:28|29180.96
21:24:29|29179.58
21:24:30|29183.29
21:24:30|29183.29
21:24:32|29182.1
21:24:33|29181.92
21:24:34|29181.92
21:24:35|29181.92
21:24:36|29181.54
21:24:36|29179.28
21:24:37|29178.62
21:24:39|29178.62
21:24:39|29178.6
21:24:40|29176.09
21:24:41|29176.14
21:24:43|29178.26
21:24:44|29176.95
21:24:45|29177.49
21:24:46|29177.51
21:24:47|29177.51
21:24:48|29177.96
21:24:49|29178.91
21:24:50|29178.11
21:24:50|29179.86
21:24:52|29180.34
21:24:52|29180.35
21:24:54|29180.35
21:24:55|29179.31
21:24:56|29178.87
21:24:56|29180.42
21:24:58|29180.37
21:24:58|29180.42
21:25:00|29180.42
21:25:00|29173.83
21:25:02|29175.92
21:25:03|29176.
21:25:05|29175.07
21:25:05|29173.78
21:25:06|29173.04
21:25:07|29172.63
21:25:08|29173.04
21:25:09|29174.52
21:25:11|29175.11
21:25:12|29175.04
21:25:12|29174.52
21:25:13|29176.13
21:25:14|29175.15
21:25:15|29175.09
21:25:17|29175.28
21:25:18|29175.92
21:25:19|29175.55
21:25:20|29174.44
21:25:21|29175.29
21:25:22|29175.29
21:25:23|29174.47
21:25:24|29174.47
21:25:25|29174.3
21:25:26|29173.07
21:25:27|29173.13
21:25:28|29174.3
21:25:29|29173.1
21:25:30|29173.1
21:25:31|29171.45
21:25:32|29171.63
21:25:33|29170.
21:25:34|29171.55
21:25:35|29170.68
21:25:36|29170.68
21:25:37|29170.46
21:25:38|29178.51
21:25:39|29179.26
21:25:40|29178.46
21:25:41|29178.72
21:25:42|29182.74
21:25:43|29181.33
21:25:44|29185.61
21:25:45|29187.15
21:25:46|29187.61
21:25:47|29186.65
21:25:48|29187.37
21:25:49|29186.5
21:25:51|29186.21
21:25:51|29187.72
21:25:52|29188.34
21:25:53|29188.36
21:25:54|29189.07
21:25:55|29187.07
21:25:56|29186.59
21:25:57|29186.18
21:25:58|29187.78
21:25:59|29190.32
21:26:00|29190.
21:26:01|29189.03
21:26:02|29188.25
21:26:03|29189.02
21:26:04|29188.27
21:26:06|29178.9
21:26:07|29181.24
21:26:07|29179.88
21:26:09|29181.03
21:26:10|29180.91
21:26:11|29180.82
21:26:13|29183.92
21:26:13|29182.58
21:26:14|29181.57
21:26:15|29185.85
21:26:16|29190.31
21:26:17|29188.25
21:26:19|29188.29
21:26:19|29191.36
21:26:21|29191.57
21:26:21|29191.35
21:26:22|29193.52
21:26:23|29191.35
21:26:25|29190.7
21:26:25|29190.71
21:26:26|29191.29
21:26:27|29190.93
21:26:28|29191.61
21:26:29|29189.96
21:26:30|29192.46
21:26:32|29189.97
21:26:33|29189.97
21:26:33|29190.57
21:26:35|29189.24
21:26:35|29189.96
21:26:36|29190.24
21:26:37|29189.24
21:26:38|29189.98
21:26:39|29189.52
21:26:40|29190.44
21:26:42|29189.97
21:26:42|29191.09
21:26:43|29189.97
21:26:44|29189.59
21:26:45|29188.73
21:26:47|29187.97
21:26:47|29187.26
21:26:48|29189.27
21:26:49|29190.6
21:26:50|29189.99
21:26:51|29189.93
21:26:52|29191.71
21:26:54|29193.25
21:26:54|29193.23
21:26:56|29197.02
21:26:57|29195.67
21:26:58|29202.77
21:26:58|29203.11
21:27:00|29203.1
21:27:01|29200.45
21:27:01|29202.51
21:27:02|29202.79
21:27:03|29198.69
21:27:04|29193.69
21:27:05|29197.56
21:27:07|29199.62
21:27:08|29210.58
21:27:09|29209.31
21:27:10|29209.85
21:27:11|29209.97
21:27:12|29210.37
21:27:13|29210.38
21:27:15|29213.04
21:27:15|29213.22
21:27:16|29212.51
21:27:17|29211.04
21:27:18|29211.04
21:27:19|29212.41
21:27:20|29213.8
21:27:21|29213.6
21:27:22|29215.1
21:27:23|29217.37
21:27:24|29216.81
21:27:25|29219.03
21:27:26|29222.39
21:27:27|29225.43
21:27:28|29224.01
21:27:29|29224.37
21:27:30|29223.22
21:27:31|29224.06
21:27:32|29224.9
21:27:33|29222.85
21:27:34|29226.
21:27:35|29218.92
21:27:36|29216.26
21:27:37|29214.86
21:27:38|29210.56
21:27:40|29210.42
21:27:40|29209.85
21:27:41|29209.87
21:27:42|29210.49
21:27:43|29212.23
21:27:44|29213.88
21:27:45|29213.88
21:27:46|29224.6
21:27:47|29226.48
21:27:48|29226.
21:27:49|29224.15
21:27:50|29221.41
21:27:51|29217.13
21:27:52|29218.54
21:27:53|29215.96
21:27:54|29217.11
21:27:55|29221.47
21:27:57|29224.44
21:27:57|29224.99
21:27:58|29224.99
21:27:59|29224.99
21:28:00|29225.88
21:28:01|29222.91
21:28:02|29223.37
21:28:03|29208.8
21:28:05|29204.85
21:28:06|29207.35
21:28:07|29206.23
21:28:08|29210.66
21:28:09|29210.04
21:28:10|29225.69
21:28:11|29225.35
21:28:12|29227.53
21:28:13|29222.84
21:28:14|29224.21
21:28:15|29225.46
21:28:16|29228.93
21:28:17|29227.19
21:28:18|29229.35
21:28:19|29227.65
21:28:20|29227.18
21:28:21|29226.98
21:28:22|29228.17
21:28:23|29227.33
21:28:24|29225.6
21:28:25|29227.83
21:28:26|29221.92
21:28:27|29219.42
21:28:29|29214.18
21:28:30|29214.27
21:28:31|29220.48
21:28:31|29220.33
21:28:33|29220.33
21:28:34|29217.55
21:28:35|29229.85
21:28:35|29232.07
21:28:36|29239.01
21:28:37|29238.04
21:28:39|29236.94
21:28:39|29233.78
21:28:40|29235.61
21:28:41|29235.75
21:28:42|29235.38
21:28:44|29237.44
21:28:44|29247.84
21:28:45|29247.7
21:28:47|29247.74
21:28:48|29246.36
21:28:48|29250.76
21:28:49|29243.39
21:28:51|29242.22
21:28:51|29245.59
21:28:52|29244.94
21:28:54|29245.57
21:28:55|29237.83
21:28:56|29233.67
21:28:57|29235.86
21:28:58|29235.73
21:28:59|29236.03
21:28:59|29232.04
21:29:00|29231.7
21:29:02|29232.08
21:29:03|29228.09
21:29:04|29231.96
21:29:05|29228.37
21:29:05|29245.6
21:29:06|29244.95
21:29:08|29245.72
21:29:09|29243.71
21:29:10|29245.63
21:29:12|29246.
21:29:13|29243.88
21:29:14|29244.85
21:29:15|29244.85
21:29:16|29243.28
21:29:17|29240.37
21:29:18|29239.57
21:29:19|29239.57
21:29:20|29239.64
21:29:21|29241.5
21:29:22|29237.58
21:29:23|29237.52
21:29:24|29249.02
21:29:25|29251.24
21:29:25|29246.76
21:29:27|29246.54
21:29:28|29244.75
21:29:29|29243.03
21:29:30|29246.31
21:29:31|29246.59
21:29:32|29248.47
21:29:33|29246.99
21:29:34|29246.99
21:29:35|29245.81
21:29:36|29245.63
21:29:37|29243.46
21:29:38|29243.54
21:29:39|29239.53
21:29:40|29242.07
21:29:41|29241.88
21:29:42|29243.88
21:29:43|29242.93
21:29:44|29239.09
21:29:45|29241.38
21:29:46|29239.41
21:29:47|29240.22
21:29:48|29240.21
21:29:49|29238.97
21:29:50|29241.46
21:29:51|29241.15
21:29:52|29240.18
21:29:53|29236.19
21:29:54|29236.73
21:29:55|29235.17
21:29:56|29236.37
21:29:57|29242.89
21:29:58|29243.05
21:29:59|29241.97
21:30:00|29243.
21:30:01|29242.53
21:30:02|29244.92
21:30:03|29240.36
21:30:04|29242.75
21:30:05|29242.18
21:30:06|29244.03
21:30:08|29243.38
21:30:08|29242.15
21:30:10|29242.28
21:30:11|29243.49
21:30:12|29243.47
21:30:12|29241.6
21:30:14|29242.9
21:30:15|29238.3
21:30:16|29241.71
21:30:17|29242.9
21:30:18|29241.74
21:30:19|29236.16
21:30:20|29235.82
21:30:21|29235.82
21:30:22|29238.69
21:30:23|29236.42
21:30:24|29241.44
21:30:25|29239.21
21:30:25|29237.15
21:30:27|29238.35
21:30:28|29238.43
21:30:29|29236.66
21:30:30|29236.32
21:30:31|29236.38
21:30:32|29236.28
21:30:33|29236.81
21:30:33|29235.79
21:30:34|29228.78
21:30:35|29227.54
21:30:37|29225.59
21:30:38|29226.64
21:30:39|29227.63
21:30:40|29215.91
21:30:40|29215.37
21:30:42|29216.32
21:30:43|29215.02
21:30:44|29216.32
21:30:45|29215.14
21:30:46|29215.56
21:30:47|29220.18
21:30:48|29220.3
21:30:49|29220.3
21:30:49|29219.53
21:30:51|29219.48
21:30:51|29219.45
21:30:52|29215.57
21:30:54|29215.57
21:30:55|29217.74
21:30:56|29217.58
21:30:57|29215.59
21:30:58|29217.53
21:30:58|29217.38
21:30:59|29214.02
21:31:00|29213.99
21:31:02|29215.54
21:31:03|29212.52
21:31:03|29210.64
21:31:05|29213.48
21:31:06|29210.35
21:31:07|29210.58
21:31:08|29211.33
21:31:09|29210.44
21:31:10|29211.51
21:31:11|29211.32
21:31:12|29211.26
21:31:13|29210.33
21:31:14|29211.51
21:31:15|29211.88
21:31:16|29211.54
21:31:17|29211.13
21:31:18|29209.12
21:31:19|29208.64
21:31:20|29211.07
21:31:21|29210.25
21:31:22|29210.97
21:31:23|29208.77
21:31:24|29209.46
21:31:25|29209.55
21:31:26|29207.02
21:31:27|29207.26
21:31:28|29208.69
21:31:29|29209.87
21:31:30|29209.87
21:31:31|29208.97
21:31:32|29206.52
21:31:33|29209.72
21:31:34|29206.84
21:31:35|29208.47
21:31:36|29208.95
21:31:37|29208.47
21:31:38|29208.85
21:31:39|29208.96
21:31:40|29210.01
21:31:41|29207.46
21:31:42|29207.46
21:31:43|29208.22
21:31:44|29207.28
21:31:45|29207.37
21:31:46|29208.03
21:31:47|29207.66
21:31:48|29209.78
21:31:49|29206.57
21:31:50|29207.41
21:31:51|29205.57
21:31:52|29205.6
21:31:53|29205.27
21:31:54|29205.75
21:31:55|29205.69
21:31:56|29205.
21:31:57|29206.01
21:31:58|29204.59
21:31:59|29203.56
21:32:00|29203.95
21:32:01|29202.71
21:32:02|29196.79
21:32:03|29197.28
21:32:04|29194.9
21:32:05|29193.11
21:32:06|29193.75
21:32:07|29193.36
21:32:08|29194.37
21:32:09|29192.25
21:32:10|29193.07
21:32:12|29192.85
21:32:13|29190.85
21:32:14|29191.7
21:32:15|29190.92
21:32:16|29190.32
21:32:17|29190.03
21:32:18|29190.91
21:32:19|29190.06
21:32:20|29189.47
21:32:22|29182.22
21:32:22|29182.05
21:32:23|29179.5
21:32:24|29177.76
21:32:25|29177.76
21:32:26|29179.05
21:32:27|29180.43
21:32:28|29182.06
21:32:29|29181.28
21:32:30|29180.72
21:32:31|29181.87
21:32:32|29181.87
21:32:33|29180.27
21:32:34|29180.34
21:32:35|29180.2
21:32:36|29180.27
21:32:37|29181.87
21:32:38|29181.26
21:32:39|29180.
21:32:40|29184.21
21:32:41|29184.48
21:32:42|29185.53
21:32:43|29183.52
21:32:44|29185.06
21:32:45|29182.73
21:32:46|29182.23
21:32:47|29181.07
21:32:48|29181.06
21:32:49|29181.6
21:32:50|29181.28
21:32:51|29179.96
21:32:52|29182.22
21:32:53|29180.01
21:32:54|29175.59
21:32:55|29176.84
21:32:56|29184.6
21:32:57|29182.83
21:32:58|29182.77
21:32:59|29181.39
21:33:00|29184.55
21:33:01|29183.74
21:33:02|29182.24
21:33:03|29184.4
21:33:04|29182.88
21:33:05|29184.33
21:33:06|29184.34
21:33:07|29185.88
21:33:08|29186.8
21:33:09|29185.63
21:33:10|29187.41
21:33:12|29188.95
21:33:13|29189.1
21:33:14|29190.03
21:33:15|29189.24
21:33:16|29188.28
21:33:17|29187.1
21:33:18|29188.94
21:33:19|29191.42
21:33:20|29187.44
21:33:21|29189.04
21:33:22|29190.02
21:33:23|29188.71
21:33:24|29188.29
21:33:25|29189.98
21:33:26|29188.48
21:33:27|29188.54
21:33:28|29189.57
21:33:29|29190.91
21:33:30|29193.76
21:33:31|29193.28
21:33:32|29193.74
21:33:33|29193.61
21:33:34|29195.71
21:33:35|29195.31
21:33:36|29195.53
21:33:37|29194.75
21:33:38|29193.58
21:33:39|29195.62
21:33:40|29197.07
21:33:41|29198.87
21:33:42|29195.22
21:33:43|29197.71
21:33:44|29195.31
21:33:45|29197.22
21:33:46|29198.39
21:33:47|29198.63
21:33:48|29200.65
21:33:49|29199.81
21:33:50|29198.57
21:33:51|29196.57
21:33:52|29196.57
21:33:53|29197.14
21:33:54|29199.32
21:33:55|29200.41
21:33:56|29200.44
21:33:57|29201.94
21:33:58|29200.75
21:33:59|29200.76
21:34:00|29201.61
21:34:01|29198.09
21:34:02|29199.05
21:34:03|29199.09
21:34:04|29200.55
21:34:05|29201.18
21:34:06|29200.21
21:34:08|29199.3
21:34:08|29199.3
21:34:09|29201.67
21:34:10|29201.67
21:34:11|29200.04
21:34:13|29200.04
21:34:14|29200.93
21:34:15|29199.55
21:34:16|29199.55
21:34:16|29206.32
21:34:18|29212.04
21:34:19|29209.5
21:34:20|29211.19
21:34:21|29209.62
21:34:22|29209.62
21:34:23|29209.67
21:34:24|29211.2
21:34:25|29209.64
21:34:26|29212.07
21:34:27|29210.84
21:34:28|29212.95
21:34:29|29213.88
21:34:30|29214.87
21:34:31|29212.31
21:34:32|29212.42
21:34:33|29212.96
21:34:34|29211.75
21:34:35|29211.82
21:34:36|29214.97
21:34:37|29214.27
21:34:38|29214.1
21:34:39|29212.36
21:34:40|29213.76
21:34:41|29212.41
21:34:42|29213.76
21:34:43|29213.68
21:34:44|29215.42
21:34:45|29217.15
21:34:46|29215.01
21:34:47|29215.9
21:34:48|29214.14
21:34:49|29214.17
21:34:50|29216.3
21:34:51|29214.59
21:34:52|29216.32
21:34:53|29216.99
21:34:54|29218.66
21:34:55|29216.83
21:34:56|29222.
21:34:57|29220.66
21:34:58|29220.13
21:34:59|29220.82
21:35:00|29216.59
21:35:01|29218.37
21:35:02|29220.
21:35:03|29213.76
21:35:04|29213.13
21:35:05|29209.26
21:35:06|29207.78
21:35:07|29207.19
21:35:08|29208.2
21:35:09|29207.16
21:35:10|29211.33
21:35:11|29210.19
21:35:12|29212.27
21:35:13|29211.72
21:35:15|29217.18
21:35:16|29221.2
21:35:17|29219.
21:35:18|29222.12
21:35:19|29220.96
21:35:20|29219.99
21:35:21|29221.72
21:35:22|29220.63
21:35:23|29223.69
21:35:24|29230.
21:35:25|29229.85
21:35:26|29231.41
21:35:27|29229.31
21:35:28|29229.31
21:35:29|29227.02
21:35:30|29229.12
21:35:31|29228.12
21:35:32|29229.08
21:35:33|29227.76
21:35:34|29222.45
21:35:35|29222.39
21:35:36|29220.86
21:35:37|29221.23
21:35:38|29221.27
21:35:39|29224.5
21:35:40|29226.47
21:35:41|29226.48
21:35:42|29224.95
21:35:43|29224.9
21:35:44|29229.63
21:35:45|29229.12
21:35:46|29229.31
21:35:47|29228.1
21:35:48|29228.1
21:35:49|29229.08
21:35:50|29227.94
21:35:51|29227.98
21:35:52|29230.74
21:35:53|29228.12
21:35:54|29243.2
21:35:55|29243.15
21:35:56|29244.94
21:35:57|29242.55
21:35:58|29246.36
21:35:59|29244.12
21:36:00|29245.6
21:36:01|29241.97
21:36:02|29243.32
21:36:03|29244.03
21:36:04|29243.3
21:36:05|29243.29
21:36:06|29246.49
21:36:07|29245.26
21:36:08|29246.19
21:36:09|29245.35
21:36:10|29245.75
21:36:11|29242.97
21:36:12|29245.67
21:36:13|29248.18
21:36:14|29249.02
21:36:15|29247.75
21:36:16|29247.75
21:36:18|29252.04
21:36:18|29257.04
21:36:19|29255.45
21:36:21|29256.76
21:36:21|29252.48
21:36:23|29255.52
21:36:24|29255.48
21:36:24|29254.92
21:36:25|29253.61
21:36:26|29252.98
21:36:27|29253.69
21:36:29|29253.06
21:36:30|29253.92
21:36:30|29253.88
21:36:32|29255.86
21:36:32|29254.62
21:36:33|29254.62
21:36:35|29255.52
21:36:35|29255.26
21:36:37|29253.76
21:36:38|29254.88
21:36:39|29255.73
21:36:40|29255.52
21:36:41|29256.24
21:36:42|29258.26
21:36:43|29256.27
21:36:43|29257.26
21:36:44|29251.13
21:36:45|29249.17
21:36:47|29250.55
21:36:47|29248.16
21:36:49|29238.01
21:36:50|29232.51
21:36:50|29233.01
21:36:51|29233.64
21:36:53|29230.72
21:36:54|29233.44
21:36:55|29232.16
21:36:55|29231.14
21:36:56|29230.06
21:36:58|29231.77
21:36:58|29231.77
21:36:59|29230.07
21:37:00|29230.41
21:37:01|29231.76
21:37:02|29231.72
21:37:04|29231.67
21:37:04|29232.78
21:37:05|29232.21
21:37:06|29231.76
21:37:08|29231.02
21:37:08|29223.74
21:37:09|29224.26
21:37:10|29224.32
21:37:11|29223.44
21:37:12|29223.5
21:37:13|29223.05
21:37:15|29222.37
21:37:16|29224.71
21:37:17|29226.95
21:37:18|29221.5
21:37:19|29217.4
21:37:19|29204.01
21:37:21|29195.8
21:37:22|29198.59
21:37:23|29196.42
21:37:24|29191.98
21:37:25|29191.32
21:37:26|29190.89
21:37:27|29190.9
21:37:28|29193.51
21:37:29|29191.94
21:37:30|29191.28
21:37:31|29190.56
21:37:32|29191.25
21:37:33|29189.09
21:37:34|29189.24
21:37:35|29188.37
21:37:36|29190.89
21:37:37|29192.54
21:37:38|29192.58
21:37:39|29193.74
21:37:40|29194.97
21:37:41|29194.22
21:37:42|29194.22
21:37:43|29194.3
21:37:44|29194.05
21:37:45|29194.31
21:37:46|29191.37
21:37:48|29192.6
21:37:48|29192.61
21:37:49|29192.51
21:37:50|29192.89
21:37:51|29198.42
21:37:52|29208.18
21:37:53|29208.83
21:37:54|29210.38
21:37:55|29209.77
21:37:56|29207.45
21:37:57|29209.01
21:37:58|29206.26
21:37:59|29205.58
21:38:00|29208.65
21:38:01|29207.12
21:38:02|29201.61
21:38:03|29202.54
21:38:04|29200.96
21:38:05|29200.87
21:38:06|29200.79
21:38:07|29202.53
21:38:08|29203.59
21:38:09|29202.58
21:38:10|29204.75
21:38:11|29196.75
21:38:12|29196.1
21:38:13|29196.4
21:38:14|29194.74
21:38:15|29195.35
21:38:17|29198.74
21:38:17|29199.79
21:38:19|29212.69
21:38:20|29214.04
21:38:21|29212.91
21:38:22|29213.01
21:38:23|29211.71
21:38:24|29211.71
21:38:25|29211.75
21:38:26|29213.57
21:38:27|29212.2
21:38:28|29211.52
21:38:29|29211.43
21:38:30|29213.59
21:38:31|29210.27
21:38:32|29210.28
21:38:33|29210.28
21:38:34|29212.14
21:38:35|29210.65
21:38:36|29207.76
21:38:37|29208.24
21:38:38|29208.58
21:38:39|29208.56
21:38:40|29208.56
21:38:41|29209.3
21:38:42|29209.83
21:38:43|29205.26
21:38:44|29205.38
21:38:45|29204.27
21:38:46|29208.53
21:38:48|29208.2
21:38:48|29206.71
21:38:50|29206.35
21:38:51|29205.58
21:38:51|29204.47
21:38:52|29204.47
21:38:54|29203.93
21:38:54|29203.62
21:38:56|29205.16
21:38:56|29204.99
21:38:57|29204.99
21:38:59|29204.99
21:38:59|29208.07
21:39:00|29207.66
21:39:02|29208.62
21:39:03|29207.69
21:39:03|29207.42
21:39:04|29207.97
21:39:05|29208.6
21:39:07|29208.6
21:39:08|29206.67
21:39:09|29207.5
21:39:10|29208.6
21:39:11|29207.85
21:39:12|29208.58
21:39:12|29208.58
21:39:14|29208.6
21:39:14|29208.6
21:39:15|29208.8
21:39:17|29208.71
21:39:18|29207.61
21:39:20|29208.12
21:39:20|29207.95
21:39:22|29208.41
21:39:23|29208.41
21:39:23|29208.31
21:39:24|29208.31
21:39:26|29208.31
21:39:26|29208.81
21:39:28|29207.81
21:39:29|29207.93
21:39:30|29207.29
21:39:30|29208.27
21:39:31|29207.81
21:39:33|29207.17
21:39:34|29206.96
21:39:34|29207.01
21:39:35|29207.4
21:39:36|29207.4
21:39:38|29207.74
21:39:39|29207.74
21:39:40|29207.57
21:39:40|29207.73
21:39:42|29207.73
21:39:43|29207.73
21:39:43|29205.61
21:39:45|29206.42
21:39:45|29206.47
21:39:46|29205.73
21:39:48|29206.59
21:39:48|29203.43
21:39:49|29202.96
21:39:50|29204.23
21:39:51|29203.97
21:39:52|29205.83
21:39:54|29203.47
21:39:54|29202.97
21:39:56|29202.96
21:39:56|29203.45
21:39:57|29203.45
21:39:58|29203.45
21:40:00|29203.4
21:40:01|29202.16
21:40:02|29201.89
21:40:02|29201.44
21:40:03|29200.68
21:40:04|29201.79
21:40:06|29201.21
21:40:07|29200.28
21:40:08|29197.5
21:40:08|29198.94
21:40:10|29198.93
21:40:10|29197.81
21:40:12|29198.4
21:40:12|29198.35
21:40:14|29198.87
21:40:14|29198.4
21:40:16|29198.33
21:40:16|29198.54
21:40:18|29198.8
21:40:19|29199.98
21:40:21|29199.94
21:40:22|29199.24
21:40:23|29199.33
21:40:24|29197.87
21:40:25|29198.89
21:40:25|29196.9
21:40:27|29197.63
21:40:28|29198.8
21:40:29|29198.8
21:40:30|29199.96
21:40:31|29199.96
21:40:32|29199.99
21:40:33|29200.
21:40:34|29200.
21:40:34|29200.
21:40:36|29199.01
21:40:36|29200.
21:40:37|29197.97
21:40:38|29199.98
21:40:40|29200.
21:40:40|29200.
21:40:42|29199.98
21:40:43|29199.98
21:40:44|29199.02
21:40:44|29198.5
21:40:45|29200.
21:40:46|29201.87
21:40:47|29199.99
21:40:48|29199.99
21:40:49|29199.99
21:40:50|29200.
21:40:52|29199.
21:40:53|29199.
21:40:54|29198.
21:40:55|29198.86
21:40:56|29198.74
21:40:57|29199.84
21:40:58|29198.83
21:40:59|29199.
21:41:00|29198.81
21:41:01|29200.
21:41:02|29198.67
21:41:03|29200.06
21:41:04|29200.56
21:41:05|29200.56
21:41:06|29201.33
21:41:07|29201.33
21:41:08|29200.53
21:41:09|29201.88
21:41:10|29200.41
21:41:11|29201.81
21:41:12|29200.95
21:41:13|29201.86
21:41:14|29200.83
21:41:15|29201.88
21:41:16|29201.63
21:41:17|29201.16
21:41:18|29201.88
21:41:19|29204.23
21:41:21|29204.75
21:41:22|29207.8
21:41:23|29207.8
21:41:23|29206.57
21:41:24|29207.81
21:41:26|29206.85
21:41:27|29208.13
21:41:28|29207.01
21:41:29|29207.8
21:41:30|29205.38
21:41:31|29206.35
21:41:32|29205.16
21:41:33|29206.06
21:41:34|29205.13
21:41:35|29209.67
21:41:36|29209.28
21:41:37|29208.56
21:41:38|29208.41
21:41:39|29208.41
21:41:39|29210.
21:41:41|29212.21
21:41:42|29213.13
21:41:42|29215.
21:41:44|29215.53
21:41:45|29215.53
21:41:46|29216.
21:41:46|29214.78
21:41:48|29212.91
21:41:48|29214.34
21:41:50|29212.22
21:41:51|29212.67
21:41:52|29212.06
21:41:53|29213.06
21:41:54|29213.07
21:41:54|29213.07
21:41:56|29212.9
21:41:57|29212.9
21:41:57|29201.07
21:41:59|29197.36
21:42:00|29194.26
21:42:01|29195.
21:42:02|29195.
21:42:03|29196.93
21:42:04|29196.56
21:42:05|29197.48
21:42:05|29196.93
21:42:07|29195.91
21:42:08|29196.08
21:42:09|29189.07
21:42:10|29191.46
21:42:10|29190.22
21:42:12|29190.16
21:42:13|29188.47
21:42:14|29190.08
21:42:14|29190.29
21:42:15|29189.01
21:42:16|29188.97
21:42:18|29189.89
21:42:19|29186.42
21:42:20|29188.09
21:42:21|29184.99
21:42:23|29184.18
21:42:23|29183.01
21:42:24|29183.01
21:42:25|29183.82
21:42:26|29183.66
21:42:27|29181.
21:42:28|29181.65
21:42:29|29181.65
21:42:30|29181.13
21:42:31|29182.39
21:42:32|29183.57
21:42:33|29182.89
21:42:34|29182.03
21:42:35|29180.19
21:42:36|29173.85
21:42:37|29172.78
21:42:38|29173.96
21:42:39|29173.89
21:42:40|29173.58
21:42:42|29174.93
21:42:43|29174.94
21:42:44|29174.15
21:42:45|29174.95
21:42:45|29173.61
21:42:47|29172.6
21:42:47|29173.94
21:42:48|29174.62
21:42:50|29173.31
21:42:50|29173.31
21:42:51|29175.28
21:42:53|29175.23
21:42:53|29174.3
21:42:54|29176.03
21:42:55|29175.37
21:42:56|29176.06
21:42:57|29176.94
21:42:58|29176.62
21:43:00|29177.13
21:43:00|29178.03
21:43:01|29178.06
21:43:03|29178.6
21:43:04|29180.4
21:43:04|29179.88
21:43:06|29178.58
21:43:07|29178.58
21:43:07|29178.7
21:43:08|29178.7
21:43:09|29178.33
21:43:10|29178.33
21:43:11|29180.52
21:43:12|29180.
21:43:13|29178.65
21:43:14|29180.
21:43:16|29178.89
21:43:16|29181.92
21:43:17|29182.61
21:43:18|29181.67
21:43:19|29174.85
21:43:20|29176.31
21:43:22|29174.33
21:43:23|29172.44
21:43:24|29173.39
21:43:25|29172.5
21:43:26|29172.44
21:43:27|29172.06
21:43:28|29172.9
21:43:29|29172.06
21:43:30|29172.06
21:43:31|29172.51
21:43:32|29172.51
21:43:33|29172.36
21:43:34|29173.7
21:43:35|29176.68
21:43:36|29176.23
21:43:37|29176.24
21:43:38|29176.01
21:43:39|29176.57
21:43:40|29175.68
21:43:41|29173.55
21:43:42|29175.5
21:43:43|29174.27
21:43:45|29174.48
21:43:45|29174.1
21:43:46|29174.1
21:43:47|29166.04
21:43:49|29165.3
21:43:49|29164.18
21:43:50|29162.67
21:43:51|29161.86
21:43:52|29161.26
21:43:53|29162.46
21:43:54|29156.
21:43:55|29153.85
21:43:56|29152.32
21:43:57|29150.71
21:43:58|29147.26
21:44:00|29147.46
21:44:00|29146.57
21:44:01|29146.65
21:44:02|29149.07
21:44:03|29148.7
21:44:05|29148.3
21:44:05|29151.69
21:44:06|29155.89
21:44:07|29159.56
21:44:08|29162.96
21:44:09|29162.18
21:44:10|29158.56
21:44:11|29157.31
21:44:12|29159.95
21:44:13|29158.82
21:44:15|29159.57
21:44:15|29159.98
21:44:16|29158.63
21:44:17|29155.36
21:44:18|29157.08
21:44:19|29156.57
21:44:20|29155.08
21:44:21|29156.24
21:44:23|29151.92
21:44:24|29153.76
21:44:26|29153.81
21:44:26|29149.72
21:44:27|29151.7
21:44:28|29149.43
21:44:29|29147.92
21:44:30|29144.
21:44:31|29139.54
21:44:32|29135.68
21:44:33|29129.98
21:44:35|29130.
21:44:36|29129.23
21:44:37|29126.
21:44:37|29128.3
21:44:39|29128.83
21:44:40|29121.01
21:44:41|29120.96
21:44:42|29118.13
21:44:43|29116.33
21:44:44|29115.
21:44:45|29118.21
21:44:46|29121.31
21:44:47|29123.29
21:44:48|29123.29
21:44:49|29122.92
21:44:49|29122.96
21:44:51|29121.12
21:44:51|29121.21
21:44:53|29124.24
21:44:54|29124.65
21:44:55|29122.94
21:44:55|29122.94
21:44:57|29122.98
21:44:58|29122.93
21:44:59|29122.94
21:45:00|29125.57
21:45:01|29130.
21:45:01|29130.
21:45:03|29130.
21:45:04|29138.32
21:45:05|29140.44
21:45:06|29138.44
21:45:06|29138.74
21:45:08|29141.52
21:45:09|29142.77
21:45:10|29145.98
21:45:10|29149.27
21:45:12|29149.83
21:45:13|29150.78
21:45:14|29151.17
21:45:15|29152.7
21:45:16|29153.47
21:45:17|29153.45
21:45:18|29151.71
21:45:19|29151.5
21:45:20|29154.9
21:45:20|29152.69
21:45:22|29148.85
21:45:23|29150.41
21:45:24|29151.17
21:45:26|29152.14
21:45:27|29154.35
21:45:27|29153.25
21:45:29|29153.81
21:45:30|29155.
21:45:31|29155.
21:45:32|29157.44
21:45:33|29156.1
21:45:34|29156.34
21:45:35|29157.42
21:45:36|29156.49
21:45:37|29156.8
21:45:38|29157.43
21:45:39|29156.35
21:45:40|29156.35
21:45:41|29156.35
21:45:42|29157.22
21:45:43|29155.96
21:45:44|29155.84
21:45:45|29157.28
21:45:46|29156.43
21:45:48|29157.37
21:45:48|29157.44
21:45:49|29157.43
21:45:50|29156.94
21:45:51|29157.44
21:45:52|29157.44
21:45:53|29157.44
21:45:54|29157.44
21:45:56|29158.33
21:45:57|29158.34
21:45:58|29158.33
21:45:58|29158.95
21:45:59|29158.9
21:46:01|29158.9
21:46:02|29158.35
21:46:03|29158.34
21:46:03|29158.34
21:46:04|29158.95
21:46:05|29158.95
21:46:06|29158.95
21:46:08|29158.75
21:46:09|29158.75
21:46:10|29158.75
21:46:10|29158.97
21:46:12|29158.96
21:46:12|29158.97
21:46:13|29158.97
21:46:15|29158.96
21:46:15|29158.96
21:46:17|29158.96
21:46:18|29158.96
21:46:18|29158.47
21:46:19|29158.47
21:46:21|29158.51
21:46:21|29158.97
21:46:22|29158.97
21:46:23|29158.97
21:46:25|29158.97
21:46:26|29158.97
21:46:27|29158.97
21:46:28|29158.46
21:46:29|29158.03
21:46:30|29158.03
21:46:31|29158.97
21:46:32|29158.97
21:46:33|29158.97
21:46:34|29160.
21:46:35|29160.29
21:46:36|29160.94
21:46:37|29160.94
21:46:38|29160.94
21:46:39|29161.73
21:46:40|29160.13
21:46:41|29160.13
21:46:42|29161.22
21:46:43|29161.75
21:46:44|29161.31
21:46:45|29161.31
21:46:46|29161.75
21:46:47|29158.53
21:46:48|29158.53
21:46:49|29158.53
21:46:50|29159.4
21:46:51|29159.4
21:46:52|29159.4
21:46:53|29159.4
21:46:54|29159.4
21:46:55|29159.23
21:46:56|29159.23
21:46:57|29159.23
21:46:58|29158.18
21:46:59|29158.14
21:47:00|29159.86
21:47:01|29162.
21:47:02|29162.05
21:47:03|29162.98
21:47:04|29163.58
21:47:05|29162.98
21:47:06|29164.1
21:47:07|29162.38
21:47:08|29164.
21:47:09|29164.97
21:47:10|29164.97
21:47:11|29164.97
21:47:12|29164.97
21:47:13|29163.57
21:47:14|29163.57
21:47:15|29162.47
21:47:16|29163.37
21:47:17|29162.89
21:47:18|29162.63
21:47:19|29162.98
21:47:20|29162.98
21:47:21|29162.98
21:47:22|29164.27
21:47:23|29164.27
21:47:24|29165.8
21:47:26|29164.73
21:47:27|29165.78
21:47:28|29165.78
21:47:29|29165.05
21:47:30|29164.22
21:47:31|29164.22
21:47:32|29164.22
21:47:33|29164.11
21:47:34|29164.11
21:47:35|29164.23
21:47:36|29165.3
21:47:36|29165.3
21:47:38|29165.3
21:47:39|29164.84
21:47:40|29164.84
21:47:41|29165.9
21:47:42|29165.66
21:47:43|29165.66
21:47:44|29165.97
21:47:45|29165.46
21:47:46|29165.46
21:47:47|29166.13
21:47:48|29166.13
21:47:49|29165.99
21:47:50|29165.99
21:47:50|29165.99
21:47:51|29166.15
21:47:52|29166.15
21:47:54|29166.
21:47:55|29166.09
21:47:55|29166.09
21:47:57|29166.64
21:47:58|29166.64
21:47:59|29166.64
21:48:00|29166.04
21:48:01|29166.04
21:48:01|29166.18
21:48:03|29167.47
21:48:04|29167.47
21:48:05|29166.87
21:48:06|29168.77
21:48:07|29167.11
21:48:08|29168.54
21:48:09|29168.54
21:48:09|29168.84
21:48:11|29168.33
21:48:12|29168.33
21:48:13|29169.2
21:48:13|29169.2
21:48:15|29169.17
21:48:15|29169.73
21:48:17|29169.73
21:48:18|29169.73
21:48:19|29169.73
21:48:19|29169.73
21:48:21|29169.88
21:48:22|29170.
21:48:23|29170.
21:48:24|29170.
21:48:25|29170.
21:48:26|29169.52
21:48:27|29168.79
21:48:28|29169.52
21:48:29|29168.77
21:48:30|29169.5
21:48:32|29167.47
21:48:32|29168.26
21:48:34|29168.28
21:48:35|29167.19
21:48:36|29168.1
21:48:37|29177.5
21:48:38|29180.6
21:48:38|29182.86
21:48:40|29184.26
21:48:41|29184.
21:48:42|29184.03
21:48:43|29183.92
21:48:44|29182.94
21:48:45|29182.96
21:48:46|29183.92
21:48:47|29183.92
21:48:48|29185.5
21:48:49|29185.65
21:48:50|29186.58
21:48:51|29181.61
21:48:52|29179.32
21:48:53|29178.63
21:48:54|29169.98
21:48:55|29167.44
21:48:56|29167.99
21:48:57|29170.35
21:48:58|29169.49
21:48:59|29171.72
21:49:00|29172.15
21:49:01|29166.2
21:49:02|29169.56
21:49:03|29167.25
21:49:04|29171.81
21:49:05|29169.87
21:49:06|29167.33
21:49:07|29166.9
21:49:08|29164.93
21:49:09|29164.98
21:49:10|29165.47
21:49:11|29162.95
21:49:12|29162.31
21:49:13|29160.23
21:49:14|29160.23
21:49:15|29161.23
21:49:16|29161.79
21:49:17|29162.18
21:49:18|29162.17
21:49:19|29161.78
21:49:20|29159.18
21:49:21|29159.83
21:49:22|29157.88
21:49:23|29158.44
21:49:24|29156.79
21:49:25|29157.53
21:49:26|29156.67
21:49:27|29156.63
21:49:29|29154.78
21:49:30|29155.21
21:49:30|29151.48
21:49:32|29153.18
21:49:33|29151.23
21:49:33|29152.94
21:49:35|29151.2
21:49:36|29151.2
21:49:36|29152.57
21:49:37|29152.56
21:49:38|29151.19
21:49:40|29150.39
21:49:40|29150.39
21:49:41|29150.56
21:49:43|29150.69
21:49:43|29150.01
21:49:44|29148.1
21:49:45|29148.4
21:49:47|29147.82
21:49:48|29144.69
21:49:48|29144.11
21:49:50|29145.6
21:49:50|29144.
21:49:52|29140.88
21:49:53|29140.57
21:49:53|29137.65
21:49:54|29137.68
21:49:55|29135.06
21:49:57|29134.67
21:49:57|29134.67
21:49:59|29137.01
21:50:00|29137.05
21:50:00|29138.37
21:50:02|29137.08
21:50:03|29140.67
21:50:03|29141.08
21:50:04|29146.19
21:50:05|29149.08
21:50:06|29148.53
21:50:07|29151.87
21:50:08|29152.59
21:50:09|29155.01
21:50:10|29160.11
21:50:12|29158.66
21:50:12|29159.4
21:50:13|29158.22
21:50:14|29158.24
21:50:15|29157.88
21:50:16|29159.5
21:50:17|29159.63
21:50:18|29159.22
21:50:20|29159.99
21:50:20|29159.51
21:50:21|29164.94
21:50:23|29164.08
21:50:23|29162.81
21:50:24|29162.93
21:50:25|29162.88
21:50:26|29162.03
21:50:27|29161.42
21:50:29|29162.05
21:50:30|29168.25
21:50:32|29164.33
21:50:32|29164.38
21:50:33|29164.05
21:50:34|29164.04
21:50:36|29165.54
21:50:37|29165.58
21:50:38|29166.52
21:50:39|29166.52
21:50:39|29164.97
21:50:41|29164.97
21:50:42|29164.98
21:50:42|29164.98
21:50:43|29165.12
21:50:44|29165.12
21:50:46|29165.12
21:50:46|29161.71
21:50:47|29160.01
21:50:49|29159.23
21:50:49|29160.94
21:50:51|29163.37
21:50:52|29163.28
21:50:52|29162.47
21:50:53|29161.05
21:50:54|29164.98
21:50:56|29165.05
21:50:57|29163.78
21:50:58|29168.
21:50:58|29169.94
21:50:59|29172.19
21:51:01|29172.19
21:51:02|29169.15
21:51:03|29173.84
21:51:04|29172.17
21:51:05|29166.03
21:51:06|29163.11
21:51:07|29165.2
21:51:08|29163.9
21:51:09|29163.01
21:51:10|29163.27
21:51:11|29163.27
21:51:12|29164.2
21:51:13|29163.26
21:51:14|29161.52
21:51:15|29159.17
21:51:16|29158.35
21:51:17|29158.1
21:51:18|29156.02
21:51:19|29156.03
21:51:20|29157.31
21:51:21|29155.64
21:51:22|29153.24
21:51:23|29153.1
21:51:24|29152.59
21:51:25|29154.83
21:51:26|29154.64
21:51:27|29153.79
21:51:28|29153.99
21:51:30|29157.11
21:51:31|29153.04
21:51:32|29154.37
21:51:33|29158.01
21:51:34|29156.38
21:51:35|29155.91
21:51:36|29158.56
21:51:37|29159.94
21:51:38|29160.71
21:51:39|29162.27
21:51:40|29161.77
21:51:41|29160.26
21:51:42|29160.88
21:51:43|29161.77
21:51:44|29162.38
21:51:45|29162.16
21:51:46|29162.48
21:51:47|29162.48
21:51:48|29162.9
21:51:49|29164.12
21:51:50|29164.17
21:51:51|29161.02
21:51:52|29163.93
21:51:53|29164.73
21:51:54|29164.01
21:51:55|29166.93
21:51:56|29166.31
21:51:57|29166.84
21:51:58|29169.94
21:51:59|29169.46
21:52:00|29167.23
21:52:01|29169.93
21:52:02|29169.94
21:52:03|29169.93
21:52:04|29169.93
21:52:05|29168.94
21:52:06|29169.86
21:52:07|29169.86
21:52:08|29167.23
21:52:09|29167.23
21:52:10|29166.74
21:52:11|29166.74
21:52:12|29168.52
21:52:13|29169.58
21:52:14|29167.53
21:52:15|29167.1
21:52:16|29167.1
21:52:17|29167.1
21:52:18|29165.84
21:52:19|29166.62
21:52:20|29167.05
21:52:21|29167.14
21:52:22|29167.14
21:52:24|29153.68
21:52:24|29147.54
21:52:25|29148.01
21:52:26|29147.96
21:52:27|29150.3
21:52:28|29150.35
21:52:29|29152.09
21:52:31|29151.89
21:52:32|29152.05
21:52:33|29152.08
21:52:34|29154.46
21:52:34|29155.16
21:52:36|29153.21
21:52:37|29152.68
21:52:38|29152.68
21:52:39|29146.04
21:52:40|29139.95
21:52:41|29140.24
21:52:42|29139.66
21:52:43|29138.63
21:52:44|29137.53
21:52:45|29137.46
21:52:46|29135.84
21:52:47|29135.82
21:52:48|29135.77
21:52:49|29136.02
21:52:49|29139.33
21:52:51|29139.3
21:52:52|29131.83
21:52:53|29134.61
21:52:54|29125.22
21:52:55|29120.
21:52:56|29118.96
21:52:57|29118.85
21:52:58|29120.99
21:52:59|29120.95
21:53:00|29116.6
21:53:01|29115.38
21:53:03|29117.13
21:53:03|29116.61
21:53:04|29118.76
21:53:05|29114.7
21:53:06|29119.91
21:53:07|29119.05
21:53:08|29120.66
21:53:09|29121.04
21:53:10|29120.06
21:53:11|29120.18
21:53:12|29120.18
21:53:13|29119.53
21:53:14|29121.06
21:53:15|29120.02
21:53:16|29120.81
21:53:17|29124.11
21:53:18|29124.11
21:53:19|29125.35
21:53:20|29127.47
21:53:21|29127.54
21:53:22|29127.91
21:53:23|29128.16
21:53:24|29129.78
21:53:25|29136.9
21:53:26|29137.79
21:53:27|29138.23
21:53:28|29138.36
21:53:29|29139.82
21:53:30|29140.31
21:53:32|29139.38
21:53:33|29140.55
21:53:34|29143.29
21:53:35|29142.5
21:53:36|29144.5
21:53:37|29144.5
21:53:38|29144.54
21:53:39|29144.57
21:53:40|29144.57
21:53:41|29144.57
21:53:43|29145.86
21:53:44|29149.57
21:53:44|29149.62
21:53:46|29149.58
21:53:47|29149.57
21:53:48|29147.74
21:53:49|29149.99
21:53:50|29149.99
21:53:51|29149.99
21:53:52|29148.2
21:53:52|29147.45
21:53:54|29149.58
21:53:54|29149.04
21:53:56|29147.47
21:53:56|29147.55
21:53:57|29147.45
21:53:58|29149.
21:54:00|29148.53
21:54:00|29147.35
21:54:01|29146.49
21:54:02|29149.47
21:54:03|29151.89
21:54:04|29151.1
21:54:05|29150.94
21:54:06|29148.46
21:54:07|29148.46
21:54:09|29148.46
21:54:09|29147.71
21:54:10|29146.97
21:54:12|29148.9
21:54:13|29147.16
21:54:14|29146.96
21:54:14|29148.69
21:54:15|29148.69
21:54:17|29148.69
21:54:18|29150.28
21:54:19|29150.31
21:54:19|29151.87
21:54:21|29150.58
21:54:22|29150.58
21:54:22|29149.66
21:54:24|29149.66
21:54:24|29148.72
21:54:26|29148.72
21:54:26|29150.96
21:54:28|29149.85
21:54:29|29150.96
21:54:30|29150.96
21:54:30|29150.25
21:54:31|29150.71
21:54:33|29151.27
21:54:34|29151.27
21:54:35|29151.23
21:54:37|29154.55
21:54:37|29154.55
21:54:38|29152.45
21:54:39|29152.46
21:54:40|29153.8
21:54:41|29153.8
21:54:42|29153.8
21:54:43|29153.53
21:54:44|29153.09
21:54:45|29155.24
21:54:46|29153.7
21:54:47|29155.17
21:54:48|29166.56
21:54:49|29171.
21:54:50|29170.34
21:54:51|29168.49
21:54:52|29167.49
21:54:53|29167.44
21:54:54|29168.89
21:54:55|29168.68
21:54:56|29168.18
21:54:57|29165.8
21:54:58|29165.46
21:54:59|29165.44
21:55:00|29166.23
21:55:01|29165.44
21:55:02|29167.44
21:55:04|29167.81
21:55:05|29169.33
21:55:05|29167.96
21:55:06|29167.8
21:55:07|29167.8
21:55:08|29167.73
21:55:09|29166.46
21:55:10|29167.32
21:55:12|29167.11
21:55:12|29166.26
21:55:13|29166.55
21:55:14|29166.28
21:55:15|29166.78
21:55:17|29166.79
21:55:17|29168.12
21:55:18|29168.12
21:55:19|29168.16
21:55:20|29166.26
21:55:21|29166.22
21:55:22|29170.41
21:55:23|29172.31
21:55:24|29170.03
21:55:26|29170.08
21:55:27|29171.91
21:55:27|29170.64
21:55:29|29170.68
21:55:29|29172.48
21:55:30|29170.68
21:55:31|29171.08
21:55:33|29170.75
21:55:34|29170.66
21:55:35|29170.66
21:55:36|29170.66
21:55:38|29171.93
21:55:39|29171.88
21:55:40|29171.22
21:55:40|29171.22
21:55:42|29171.4
21:55:43|29170.66
21:55:43|29170.48
21:55:45|29170.24
21:55:46|29170.24
21:55:47|29168.69
21:55:48|29168.76
21:55:49|29169.68
21:55:50|29169.58
21:55:51|29170.
21:55:51|29169.99
21:55:52|29170.
21:55:54|29170.
21:55:54|29170.
21:55:56|29168.38
21:55:56|29166.61
21:55:57|29164.87
21:55:58|29167.47
21:55:59|29166.6
21:56:00|29169.12
21:56:01|29169.34
21:56:02|29170.37
21:56:04|29168.79
21:56:05|29167.81
21:56:06|29168.96
21:56:07|29168.96
21:56:07|29170.57
21:56:08|29169.29
21:56:09|29169.16
21:56:11|29168.47
21:56:12|29169.1
21:56:13|29168.46
21:56:13|29168.46
21:56:15|29168.13
21:56:15|29167.74
21:56:16|29167.74
21:56:18|29155.96
21:56:19|29155.81
21:56:19|29151.4
21:56:21|29151.25
21:56:22|29148.28
21:56:23|29149.93
21:56:24|29155.21
21:56:25|29153.42
21:56:26|29153.42
21:56:27|29150.54
21:56:28|29153.26
21:56:29|29155.38
21:56:30|29154.
21:56:31|29153.99
21:56:32|29154.51
21:56:33|29154.83
21:56:33|29154.78
21:56:35|29156.18
21:56:37|29154.02
21:56:38|29154.07
21:56:38|29154.07
21:56:39|29156.79
21:56:41|29157.73
21:56:41|29156.33
21:56:43|29155.67
21:56:44|29154.42
21:56:45|29154.74
21:56:45|29154.47
21:56:46|29154.47
21:56:47|29152.54
21:56:48|29153.02
21:56:50|29153.46
21:56:50|29153.46
21:56:52|29153.46
21:56:53|29153.46
21:56:54|29153.02
21:56:54|29149.65
21:56:55|29153.04
21:56:57|29153.46
21:56:58|29153.34
21:56:59|29153.4
21:57:00|29152.66
21:57:01|29154.65
21:57:02|29154.58
21:57:03|29153.86
21:57:03|29152.69
21:57:05|29152.73
21:57:05|29152.61
21:57:07|29152.61
21:57:08|29152.61
21:57:09|29152.61
21:57:10|29152.77
21:57:11|29151.98
21:57:12|29152.5
21:57:13|29152.49
21:57:13|29145.96
21:57:14|29146.93
21:57:16|29148.55
21:57:17|29145.56
21:57:18|29145.55
21:57:19|29145.55
21:57:20|29145.47
21:57:20|29145.47
21:57:21|29145.84
21:57:23|29145.84
21:57:24|29145.65
21:57:25|29145.65
21:57:26|29145.65
21:57:27|29145.65
21:57:28|29144.22
21:57:29|29145.84
21:57:30|29145.28
21:57:30|29144.3
21:57:31|29145.93
21:57:33|29145.9
21:57:34|29145.9
21:57:35|29145.9
21:57:36|29147.78
21:57:38|29147.78
21:57:38|29145.84
21:57:40|29145.84
21:57:40|29145.94
21:57:42|29141.87
21:57:42|29140.
21:57:44|29140.
21:57:44|29140.02
21:57:46|29139.73
21:57:47|29140.37
21:57:48|29139.56
21:57:49|29139.53
21:57:50|29139.53
21:57:51|29136.85
21:57:52|29138.43
21:57:53|29138.37
21:57:54|29137.64
21:57:55|29137.64
21:57:56|29137.64
21:57:57|29137.38
21:57:58|29136.7
21:57:59|29137.2
21:58:00|29134.52
21:58:02|29133.43
21:58:02|29133.87
21:58:03|29139.37
21:58:04|29139.73
21:58:05|29139.79
21:58:06|29139.84
21:58:07|29141.36
21:58:08|29140.47
21:58:09|29140.47
21:58:10|29139.73
21:58:11|29139.74
21:58:12|29141.32
21:58:13|29141.32
21:58:14|29139.76
21:58:15|29141.43
21:58:16|29140.1
21:58:17|29143.5
21:58:18|29145.39
21:58:19|29147.54
21:58:20|29146.16
21:58:21|29148.6
21:58:22|29137.2
21:58:23|29136.43
21:58:24|29136.97
21:58:25|29136.82
21:58:26|29135.15
21:58:27|29141.9
21:58:28|29144.14
21:58:29|29141.36
21:58:30|29141.68
21:58:31|29141.68
21:58:32|29141.68
21:58:33|29141.68
21:58:34|29144.62
21:58:35|29142.87
21:58:37|29142.44
21:58:38|29146.9
21:58:39|29146.9
21:58:40|29146.9
21:58:41|29144.24
21:58:42|29144.24
21:58:43|29144.24
21:58:44|29143.7
21:58:45|29143.42
21:58:46|29144.87
21:58:47|29144.4
21:58:48|29144.4
21:58:49|29145.8
21:58:50|29149.01
21:58:51|29148.97
21:58:52|29151.05
21:58:53|29151.07
21:58:54|29150.87
21:58:55|29151.52
21:58:56|29150.99
21:58:57|29150.98
21:58:58|29150.98
21:58:58|29150.98
21:59:00|29151.85
21:59:01|29150.68
21:59:02|29147.1
21:59:03|29147.77
21:59:04|29146.2
21:59:05|29146.26
21:59:06|29144.73
21:59:08|29143.39
21:59:08|29142.88
21:59:09|29144.51
21:59:10|29148.21
21:59:11|29147.03
21:59:12|29144.62
21:59:13|29146.34
21:59:14|29146.94
21:59:15|29146.94
21:59:17|29146.85
21:59:18|29146.85
21:59:18|29146.85
21:59:19|29146.85
21:59:20|29146.85
21:59:21|29146.85
21:59:22|29148.22
21:59:23|29148.76
21:59:24|29148.72
21:59:25|29148.72
21:59:26|29148.21
21:59:27|29149.72
21:59:28|29145.71
21:59:29|29147.32
21:59:30|29147.79
21:59:31|29147.82
21:59:32|29145.77
21:59:33|29145.77
21:59:34|29145.77
21:59:36|29147.26
21:59:36|29147.37
21:59:38|29147.37
21:59:39|29147.26
21:59:40|29147.26
21:59:41|29147.41
21:59:42|29147.41
21:59:43|29147.82
21:59:44|29147.35
21:59:45|29147.35
21:59:46|29147.35
21:59:47|29147.39
21:59:48|29148.86
21:59:49|29148.22
21:59:50|29148.22
21:59:51|29149.44
21:59:52|29150.79
21:59:53|29151.57
21:59:54|29151.56
21:59:56|29153.95
21:59:56|29152.89
21:59:58|29152.79
21:59:58|29150.42
21:59:59|29150.43
22:00:00|29151.55
22:00:01|29148.42
22:00:03|29148.96
22:00:03|29145.21
22:00:04|29150.15
22:00:05|29154.
22:00:07|29148.93
22:00:07|29152.
22:00:08|29148.93
22:00:09|29152.03
22:00:10|29151.64
22:00:12|29151.64
22:00:12|29149.42
22:00:13|29152.2
22:00:15|29151.05
22:00:16|29151.06
22:00:16|29150.97
22:00:17|29150.97
22:00:18|29150.79
22:00:20|29150.79
22:00:20|29150.94
22:00:21|29150.94
22:00:22|29150.97
22:00:23|29151.14
22:00:24|29151.9
22:00:25|29149.57
22:00:26|29149.57
22:00:27|29150.67
22:00:28|29148.28
22:00:29|29148.93
22:00:30|29148.53
22:00:31|29148.53
22:00:32|29140.7
22:00:33|29139.19
22:00:34|29139.73
22:00:35|29139.69
22:00:36|29139.69
22:00:37|29139.69
22:00:39|29139.69
22:00:40|29139.69
22:00:41|29139.69
22:00:42|29141.7
22:00:43|29142.72
22:00:45|29141.58
22:00:46|29141.55
22:00:47|29141.15
22:00:48|29141.73
22:00:48|29140.82
22:00:49|29140.82
22:00:51|29140.82
22:00:52|29133.
22:00:52|29128.14
22:00:54|29128.69
22:00:54|29128.
22:00:55|29127.46
22:00:57|29121.49
22:00:57|29115.61
22:00:59|29115.32
22:00:59|29117.62
22:01:01|29116.4
22:01:01|29116.7
22:01:02|29120.68
22:01:03|29114.32
22:01:04|29114.32
22:01:05|29116.93
22:01:07|29116.1
22:01:07|29115.48
22:01:09|29113.9
22:01:10|29115.63
22:01:10|29117.7
22:01:12|29119.22
22:01:12|29125.19
22:01:14|29125.11
22:01:15|29122.41
22:01:15|29122.41
22:01:16|29126.89
22:01:17|29125.38
22:01:18|29126.78
22:01:19|29128.38
22:01:21|29127.3
22:01:22|29127.17
22:01:22|29127.11
22:01:24|29126.31
22:01:24|29126.31
22:01:26|29118.59
22:01:26|29120.25
22:01:28|29109.93
22:01:28|29116.
22:01:29|29115.98
22:01:31|29114.4
22:01:31|29115.14
22:01:32|29115.14
22:01:33|29113.3
22:01:34|29113.3
22:01:35|29112.99
22:01:37|29114.38
22:01:38|29116.09
22:01:38|29116.09
22:01:40|29114.56
22:01:41|29114.31
22:01:42|29113.01
22:01:44|29113.09
22:01:45|29125.5
22:01:46|29127.33
22:01:47|29128.55
22:01:48|29136.63
22:01:48|29149.52
22:01:49|29147.47
22:01:51|29147.27
22:01:51|29132.71
22:01:53|29137.12
22:01:53|29139.89
22:01:54|29140.81
22:01:56|29140.81
22:01:57|29140.32
22:01:58|29130.01
22:01:58|29122.48
22:01:59|29126.32
22:02:01|29135.22
22:02:02|29144.57
22:02:03|29141.52
22:02:03|29143.12
22:02:05|29144.02
22:02:05|29143.16
22:02:07|29143.16
22:02:07|29142.97
22:02:08|29138.53
22:02:10|29139.2
22:02:11|29139.59
22:02:12|29137.35
22:02:12|29139.8
22:02:14|29136.19
22:02:15|29141.7
22:02:15|29143.95
22:02:17|29144.36
22:02:18|29141.15
22:02:18|29140.91
22:02:20|29140.91
22:02:20|29140.09
22:02:22|29143.35
22:02:22|29143.43
22:02:23|29143.43
22:02:24|29143.43
22:02:26|29142.29
22:02:27|29137.73
22:02:27|29131.99
22:02:29|29134.3
22:02:30|29132.11
22:02:30|29132.11
22:02:32|29132.11
22:02:32|29135.44
22:02:34|29128.33
22:02:35|29129.4
22:02:35|29131.81
22:02:37|29133.36
22:02:38|29133.33
22:02:39|29132.31
22:02:39|29131.98
22:02:41|29129.61
22:02:42|29127.56
22:02:43|29130.
22:02:44|29127.8
22:02:46|29128.16
22:02:46|29128.16
22:02:48|29128.16
22:02:48|29130.
22:02:49|29135.03
22:02:50|29133.63
22:02:51|29134.63
22:02:52|29131.89
22:02:53|29132.5
22:02:54|29133.68
22:02:55|29120.89
22:02:56|29123.01
22:02:57|29124.32
22:02:58|29123.51
22:02:59|29122.29
22:03:00|29121.76
22:03:01|29118.58
22:03:02|29119.92
22:03:03|29119.63
22:03:04|29120.35
22:03:05|29121.59
22:03:06|29121.59
22:03:07|29128.07
22:03:08|29127.79
22:03:09|29126.91
22:03:10|29126.91
22:03:11|29126.38
22:03:12|29134.61
22:03:13|29135.35
22:03:14|29139.2
22:03:15|29139.31
22:03:16|29141.08
22:03:17|29140.83
22:03:18|29135.63
22:03:19|29134.07
22:03:20|29136.52
22:03:21|29138.85
22:03:22|29138.85
22:03:23|29138.85
22:03:24|29135.58
22:03:25|29130.1
22:03:26|29130.1
22:03:27|29135.12
22:03:28|29133.19
22:03:29|29132.61
22:03:30|29132.61
22:03:31|29133.45
22:03:32|29133.75
22:03:33|29133.26
22:03:34|29133.77
22:03:35|29133.28
22:03:36|29135.22
22:03:37|29140.78
22:03:38|29140.66
22:03:39|29140.66
22:03:40|29140.7
22:03:42|29139.4
22:03:43|29148.85
22:03:44|29145.84
22:03:46|29141.8
22:03:47|29142.29
22:03:48|29141.95
22:03:49|29142.17
22:03:50|29141.79
22:03:50|29144.58
22:03:52|29146.77
22:03:53|29147.06
22:03:53|29147.06
22:03:55|29147.06
22:03:56|29143.57
22:03:57|29143.57
22:03:58|29143.57
22:03:59|29146.35
22:04:00|29145.11
22:04:01|29143.14
22:04:01|29143.64
22:04:03|29143.64
22:04:03|29144.45
22:04:05|29144.85
22:04:06|29148.
22:04:07|29147.34
22:04:08|29147.34
22:04:09|29144.84
22:04:09|29144.84
22:04:11|29147.94
22:04:11|29149.42
22:04:12|29148.36
22:04:13|29150.68
22:04:15|29148.37
22:04:15|29143.54
22:04:16|29143.95
22:04:17|29142.95
22:04:18|29142.93
22:04:19|29142.93
22:04:21|29144.49
22:04:21|29151.93
22:04:22|29150.56
22:04:23|29153.61
22:04:24|29152.4
22:04:25|29153.3
22:04:26|29152.77
22:04:27|29151.48
22:04:28|29153.86
22:04:29|29152.85
22:04:30|29152.85
22:04:32|29152.85
22:04:32|29154.43
22:04:33|29157.35
22:04:35|29157.29
22:04:36|29158.32
22:04:37|29158.32
22:04:38|29155.61
22:04:39|29155.61
22:04:40|29155.68
22:04:40|29156.39
22:04:42|29158.11
22:04:43|29155.61
22:04:45|29155.65
22:04:45|29155.61
22:04:47|29157.38
22:04:48|29156.48
22:04:49|29162.
22:04:50|29162.23
22:04:50|29162.23
22:04:52|29156.49
22:04:53|29157.2
22:04:54|29158.4
22:04:54|29159.99
22:04:56|29159.74
22:04:57|29158.18
22:04:57|29158.18
22:04:59|29156.04
22:05:00|29154.59
22:05:01|29150.6
22:05:02|29154.52
22:05:03|29154.88
22:05:03|29163.96
22:05:05|29163.42
22:05:05|29165.75
22:05:07|29165.73
22:05:08|29163.47
22:05:09|29164.41
22:05:10|29163.4
22:05:11|29161.31
22:05:12|29161.31
22:05:13|29162.17
22:05:13|29162.39
22:05:15|29162.33
22:05:16|29161.3
22:05:16|29164.85
22:05:18|29163.07
22:05:19|29166.95
22:05:20|29166.82
22:05:21|29166.82
22:05:22|29164.45
22:05:23|29166.42
22:05:24|29166.42
22:05:25|29163.64
22:05:26|29166.87
22:05:27|29166.14
22:05:28|29170.69
22:05:29|29159.3
22:05:30|29159.3
22:05:31|29158.47
22:05:32|29159.16
22:05:33|29158.88
22:05:34|29158.65
22:05:35|29151.46
22:05:36|29153.65
22:05:37|29154.09
22:05:38|29157.99
22:05:39|29156.42
22:05:40|29156.42
22:05:41|29157.76
22:05:42|29158.86
22:05:43|29159.69
22:05:44|29158.71
22:05:46|29157.04
22:05:47|29157.15
22:05:48|29157.15
22:05:48|29157.5
22:05:50|29159.2
22:05:51|29160.03
22:05:52|29158.72
22:05:52|29158.72
22:05:54|29158.5
22:05:55|29158.71
22:05:56|29158.71
22:05:57|29158.71
22:05:58|29157.96
22:05:58|29160.67
22:06:00|29159.37
22:06:01|29159.67
22:06:02|29160.05
22:06:03|29157.86
22:06:04|29160.37
22:06:05|29153.97
22:06:05|29160.
22:06:07|29155.91
22:06:08|29155.95
22:06:08|29156.19
22:06:10|29156.62
22:06:11|29157.35
22:06:12|29157.49
22:06:13|29154.62
22:06:14|29155.8
22:06:15|29156.13
22:06:16|29155.6
22:06:17|29153.96
22:06:18|29153.96
22:06:19|29155.98
22:06:20|29154.87
22:06:21|29159.8
22:06:22|29157.92
22:06:23|29159.49
22:06:24|29155.77
22:06:25|29155.77
22:06:26|29157.72
22:06:27|29156.76
22:06:28|29157.72
22:06:29|29158.15
22:06:30|29158.01
22:06:31|29158.01
22:06:32|29157.38
22:06:33|29156.14
22:06:34|29156.14
22:06:35|29155.77
22:06:36|29155.85
22:06:37|29157.31
22:06:38|29157.31
22:06:39|29157.31
22:06:40|29155.06
22:06:41|29155.52
22:06:42|29156.49
22:06:43|29154.69
22:06:44|29153.95
22:06:46|29155.89
22:06:47|29152.97
22:06:48|29152.25
22:06:48|29152.25
22:06:50|29154.46
22:06:51|29154.41
22:06:52|29145.79
22:06:53|29144.
22:06:54|29144.63
22:06:55|29143.88
22:06:56|29142.93
22:06:57|29146.23
22:06:58|29145.28
22:06:59|29143.63
22:07:00|29144.82
22:07:01|29148.15
22:07:02|29145.32
22:07:03|29146.94
22:07:04|29147.33
22:07:05|29146.9
22:07:06|29146.8
22:07:07|29146.8
22:07:08|29146.96
22:07:09|29148.69
22:07:10|29148.37
22:07:11|29148.37
22:07:11|29147.18
22:07:13|29146.3
22:07:14|29146.3
22:07:14|29147.02
22:07:16|29147.97
22:07:17|29142.73
22:07:18|29143.11
22:07:19|29144.24
22:07:20|29143.11
22:07:21|29146.05
22:07:22|29146.05
22:07:23|29148.07
22:07:24|29148.14
22:07:25|29148.14
22:07:26|29148.14
22:07:27|29146.1
22:07:28|29148.08
22:07:29|29148.14
22:07:30|29145.16
22:07:31|29144.35
22:07:32|29144.35
22:07:33|29145.27
22:07:34|29141.57
22:07:35|29142.68
22:07:36|29143.63
22:07:37|29143.64
22:07:38|29144.34
22:07:39|29144.31
22:07:40|29144.31
22:07:41|29145.66
22:07:42|29144.87
22:07:43|29143.64
22:07:44|29143.68
22:07:45|29143.63
22:07:46|29143.63
22:07:48|29146.76
22:07:48|29144.8
22:07:49|29144.8
22:07:50|29143.63
22:07:51|29143.15
22:07:52|29143.63
22:07:53|29143.63
22:07:54|29144.68
22:07:55|29143.74
22:07:56|29146.43
22:07:57|29146.78
22:07:58|29146.67
22:07:59|29144.59
22:08:00|29146.57
22:08:01|29143.63
22:08:02|29145.38
22:08:03|29142.35
22:08:04|29146.68
22:08:05|29147.6
22:08:06|29146.77
22:08:07|29146.8
22:08:08|29150.11
22:08:09|29148.24
22:08:10|29148.89
22:08:11|29146.66
22:08:12|29146.3
22:08:13|29147.66
22:08:14|29147.66
22:08:15|29147.63
22:08:16|29150.69
22:08:17|29149.4
22:08:18|29149.32
22:08:19|29143.83
22:08:20|29137.92
22:08:21|29137.68
22:08:22|29137.01
22:08:23|29138.4
22:08:24|29138.42
22:08:25|29136.98
22:08:27|29138.42
22:08:27|29137.09
22:08:28|29138.08
22:08:29|29138.9
22:08:30|29136.69
22:08:32|29136.89
22:08:33|29137.75
22:08:33|29137.75
22:08:34|29136.22
22:08:35|29136.02
22:08:36|29137.66
22:08:37|29137.69
22:08:38|29136.74
22:08:39|29137.21
22:08:40|29137.92
22:08:41|29137.69
22:08:42|29134.48
22:08:43|29135.04
22:08:44|29133.87
22:08:45|29135.05
22:08:47|29135.21
22:08:48|29135.21
22:08:49|29133.57
22:08:50|29134.91
22:08:51|29134.7
22:08:52|29134.48
22:08:53|29133.57
22:08:54|29133.57
22:08:56|29133.57
22:08:56|29134.9
22:08:57|29133.22
22:08:58|29133.16
22:08:59|29134.66
22:09:01|29132.46
22:09:02|29135.18
22:09:03|29135.18
22:09:04|29134.59
22:09:05|29134.65
22:09:06|29133.34
22:09:07|29135.19
22:09:07|29135.19
22:09:08|29137.47
22:09:09|29137.47
22:09:11|29135.69
22:09:12|29135.29
22:09:13|29135.29
22:09:13|29134.96
22:09:15|29134.27
22:09:16|29135.82
22:09:17|29135.82
22:09:18|29134.93
22:09:19|29134.28
22:09:20|29134.28
22:09:21|29134.28
22:09:22|29134.28
22:09:22|29134.28
22:09:23|29134.28
22:09:25|29135.47
22:09:26|29135.47
22:09:26|29133.27
22:09:28|29137.5
22:09:29|29138.73
22:09:29|29141.85
22:09:31|29141.33
22:09:32|29141.33
22:09:32|29140.61
22:09:34|29138.57
22:09:35|29137.57
22:09:36|29135.5
22:09:37|29137.95
22:09:38|29138.67
22:09:38|29139.63
22:09:39|29140.21
22:09:41|29140.49
22:09:42|29140.08
22:09:42|29139.98
22:09:44|29139.91
22:09:44|29139.71
22:09:46|29140.97
22:09:47|29148.09
22:09:48|29147.97
22:09:50|29147.62
22:09:50|29146.06
22:09:52|29145.67
22:09:53|29145.67
22:09:54|29145.69
22:09:55|29145.69
22:09:56|29145.69
22:09:56|29146.34
22:09:58|29146.51
22:09:59|29145.42
22:10:00|29143.44
22:10:01|29144.48
22:10:02|29148.07
22:10:03|29148.79
22:10:04|29146.25
22:10:05|29140.35
22:10:06|29141.12
22:10:07|29141.84
22:10:08|29142.1
22:10:10|29141.76
22:10:10|29140.22
22:10:11|29140.23
22:10:12|29140.97
22:10:13|29140.97
22:10:14|29139.66
22:10:15|29140.48
22:10:16|29139.61
22:10:18|29141.87
22:10:18|29141.87
22:10:20|29139.65
22:10:20|29139.65
22:10:21|29139.61
22:10:22|29139.61
22:10:24|29139.61
22:10:24|29139.62
22:10:25|29140.97
22:10:26|29140.97
22:10:27|29139.61
22:10:28|29140.61
22:10:29|29139.92
22:10:30|29139.61
22:10:31|29139.61
22:10:33|29141.61
22:10:33|29142.35
22:10:34|29142.5
22:10:35|29140.31
22:10:36|29140.02
22:10:37|29141.48
22:10:38|29139.27
22:10:39|29139.26
22:10:40|29139.34
22:10:41|29139.34
22:10:42|29139.34
22:10:43|29139.34
22:10:45|29137.33
22:10:45|29137.33
22:10:47|29138.31
22:10:48|29138.75
22:10:49|29136.74
22:10:50|29138.8
22:10:51|29138.8
22:10:53|29137.45
22:10:53|29137.45
22:10:55|29137.65
22:10:56|29137.65
22:10:57|29138.79
22:10:58|29139.29
22:10:59|29139.29
22:11:00|29137.7
22:11:02|29138.3
22:11:02|29138.3
22:11:04|29136.72
22:11:05|29138.01
22:11:05|29138.28
22:11:06|29132.2
22:11:07|29130.12
22:11:09|29138.03
22:11:10|29135.19
22:11:10|29137.09
22:11:12|29135.98
22:11:12|29136.08
22:11:13|29135.32
22:11:14|29135.13
22:11:15|29135.12
22:11:16|29135.12
22:11:18|29134.
22:11:18|29133.2
22:11:20|29133.2
22:11:21|29133.2
22:11:21|29133.2
22:11:22|29133.2
22:11:23|29133.8
22:11:25|29133.8
22:11:25|29139.99
22:11:26|29139.6
22:11:28|29137.95
22:11:28|29138.91
22:11:30|29137.95
22:11:30|29138.55
22:11:31|29139.42
22:11:33|29140.74
22:11:33|29140.56
22:11:34|29140.8
22:11:36|29140.59
22:11:36|29140.15
22:11:37|29140.72
22:11:39|29140.74
22:11:39|29140.57
22:11:41|29140.25
22:11:42|29139.91
22:11:43|29139.82
22:11:43|29139.41
22:11:45|29139.25
22:11:46|29138.8
22:11:46|29138.25
22:11:47|29137.46
22:11:49|29137.46
22:11:50|29137.89
22:11:52|29137.65
22:11:53|29138.29
22:11:54|29138.75
22:11:55|29134.61
22:11:56|29134.96
22:11:57|29135.21
22:11:58|29135.21
22:11:59|29135.21
22:12:00|29135.58
22:12:01|29135.84
22:12:02|29136.82
22:12:03|29136.82
22:12:03|29136.82
22:12:04|29136.82
22:12:06|29136.82
22:12:07|29136.82
22:12:08|29136.82
22:12:09|29136.82
22:12:09|29136.82
22:12:11|29140.72
22:12:11|29138.98
22:12:12|29138.56
22:12:14|29138.56
22:12:15|29138.6
22:12:16|29138.55
22:12:17|29137.8
22:12:18|29139.1
22:12:19|29139.09
22:12:20|29141.99
22:12:21|29140.99
22:12:22|29140.98
22:12:23|29139.34
22:12:24|29141.36
22:12:25|29140.87
22:12:26|29141.97
22:12:27|29141.97
22:12:28|29144.3
22:12:29|29143.83
22:12:30|29143.07
22:12:31|29143.32
22:12:32|29143.32
22:12:33|29142.08
22:12:34|29141.6
22:12:35|29142.27
22:12:36|29142.27
22:12:37|29142.27
22:12:38|29142.29
22:12:39|29142.09
22:12:40|29140.85
22:12:41|29142.27
22:12:42|29141.27
22:12:43|29141.98
22:12:44|29141.16
22:12:45|29141.16
22:12:46|29141.16
22:12:47|29142.06
22:12:48|29141.98
22:12:49|29139.65
22:12:50|29141.36
22:12:52|29141.36
22:12:53|29142.26
22:12:53|29142.26
22:12:55|29141.96
22:12:57|29141.57
22:12:57|29141.57
22:12:58|29140.67
22:12:59|29142.03
22:13:00|29140.69
22:13:01|29142.28
22:13:02|29142.
22:13:03|29142.
22:13:04|29142.
22:13:05|29141.88
22:13:06|29142.
22:13:07|29142.
22:13:08|29142.28
22:13:09|29142.27
22:13:10|29142.28
22:13:11|29142.28
22:13:12|29142.27
22:13:13|29142.27
22:13:14|29141.66
22:13:15|29142.06
22:13:16|29142.06
22:13:17|29141.93
22:13:18|29141.93
22:13:19|29142.16
22:13:20|29141.74
22:13:21|29141.74
22:13:22|29141.75
22:13:23|29141.87
22:13:24|29141.87
22:13:25|29141.87
22:13:26|29142.28
22:13:27|29142.08
22:13:28|29141.01
22:13:29|29141.63
22:13:30|29141.63
22:13:31|29142.59
22:13:32|29143.37
22:13:33|29143.37
22:13:34|29144.6
22:13:35|29143.6
22:13:36|29143.6
22:13:37|29143.6
22:13:38|29145.08
22:13:39|29145.08
22:13:40|29145.08
22:13:41|29145.08
22:13:42|29144.42
22:13:43|29144.42
22:13:44|29143.66
22:13:45|29144.32
22:13:46|29144.32
22:13:47|29144.32
22:13:48|29144.72
22:13:49|29144.72
22:13:50|29144.72
22:13:52|29143.75
22:13:52|29143.75
22:13:54|29143.12
22:13:55|29143.12
22:13:56|29143.12
22:13:57|29143.12
22:13:58|29143.12
22:13:59|29143.
22:14:01|29143.33
22:14:02|29144.66
22:14:02|29146.48
22:14:03|29145.2
22:14:05|29145.2
22:14:05|29145.2
22:14:06|29145.19
22:14:08|29145.5
22:14:09|29144.84
22:14:10|29144.84
22:14:11|29146.49
22:14:12|29146.49
22:14:13|29145.49
22:14:14|29145.49
22:14:15|29145.39
22:14:16|29145.79
22:14:17|29146.49
22:14:18|29146.47
22:14:19|29146.49
22:14:20|29147.28
22:14:21|29147.1
22:14:22|29147.1
22:14:23|29147.25
22:14:24|29147.63
22:14:25|29147.62
22:14:26|29146.64
22:14:27|29145.7
22:14:28|29145.7
22:14:29|29144.96
22:14:30|29145.34
22:14:31|29145.34
22:14:32|29145.46
22:14:33|29146.59
22:14:34|29145.61
22:14:35|29145.61
22:14:36|29146.6
22:14:37|29146.6
22:14:38|29146.6
22:14:39|29148.62
22:14:40|29148.62
22:14:41|29148.62
22:14:42|29148.46
22:14:43|29146.03
22:14:44|29145.63
22:14:45|29143.96
22:14:46|29144.87
22:14:47|29145.75
22:14:48|29144.6
22:14:49|29144.6
22:14:50|29145.7
22:14:51|29145.75
22:14:52|29145.75
22:14:54|29145.75
22:14:54|29145.75
22:14:56|29145.04
22:14:57|29144.52
22:14:58|29143.38
22:14:59|29143.42
22:15:00|29143.44
22:15:01|29143.78
22:15:03|29142.43
22:15:03|29144.48
22:15:04|29143.44
22:15:05|29143.44
22:15:06|29143.41
22:15:07|29143.1
22:15:08|29143.1
22:15:09|29143.1
22:15:10|29143.1
22:15:11|29143.1
22:15:12|29143.1
22:15:13|29142.
22:15:14|29142.09
22:15:15|29143.41
22:15:17|29133.13
22:15:17|29133.83
22:15:18|29133.83
22:15:19|29133.13
22:15:21|29133.59
22:15:21|29133.06
22:15:22|29127.08
22:15:23|29128.96
22:15:24|29125.39
22:15:26|29125.75
22:15:26|29126.39
22:15:28|29124.6
22:15:29|29125.59
22:15:29|29127.09
22:15:30|29122.73
22:15:31|29130.24
22:15:32|29127.49
22:15:33|29126.84
22:15:34|29128.68
22:15:35|29129.31
22:15:36|29129.23
22:15:38|29129.09
22:15:38|29128.49
22:15:39|29127.98
22:15:40|29124.3
22:15:41|29125.22
22:15:42|29124.3
22:15:44|29124.89
22:15:44|29122.49
22:15:46|29122.44
22:15:46|29124.99
22:15:47|29126.11
22:15:49|29126.12
22:15:49|29125.38
22:15:50|29125.7
22:15:51|29125.03
22:15:52|29126.29
22:15:54|29125.98
22:15:55|29125.19
22:15:57|29126.45
22:15:58|29124.52
22:15:58|29124.52
22:16:00|29126.42
22:16:01|29123.43
22:16:02|29122.08
22:16:03|29120.66
22:16:04|29122.92
22:16:05|29123.68
22:16:06|29123.35
22:16:07|29122.02
22:16:08|29122.75
22:16:09|29122.21
22:16:10|29122.13
22:16:11|29121.7
22:16:12|29122.66
22:16:13|29121.81
22:16:14|29121.81
22:16:15|29122.96
22:16:16|29122.93
22:16:17|29122.05
22:16:18|29122.05
22:16:19|29123.72
22:16:20|29122.39
22:16:21|29122.39
22:16:22|29124.28
22:16:23|29124.28
22:16:24|29124.28
22:16:25|29122.13
22:16:26|29122.13
22:16:28|29122.13
22:16:28|29123.57
22:16:29|29123.
22:16:30|29120.68
22:16:31|29123.02
22:16:32|29121.78
22:16:33|29121.78
22:16:34|29121.78
22:16:35|29121.91
22:16:36|29120.67
22:16:37|29123.02
22:16:38|29123.36
22:16:39|29123.43
22:16:40|29123.43
22:16:41|29123.61
22:16:42|29123.61
22:16:43|29123.7
22:16:44|29122.47
22:16:45|29123.69
22:16:46|29123.61
22:16:47|29125.88
22:16:48|29124.86
22:16:49|29126.62
22:16:50|29124.9
22:16:51|29126.
22:16:52|29126.63
22:16:53|29125.63
22:16:55|29126.63
22:16:55|29125.59
22:16:57|29125.26
22:16:58|29124.21
22:17:00|29123.73
22:17:01|29123.17
22:17:02|29123.04
22:17:03|29124.01
22:17:04|29124.01
22:17:04|29124.01
22:17:05|29124.35
22:17:07|29123.46
22:17:08|29124.18
22:17:09|29125.23
22:17:10|29129.61
22:17:11|29127.03
22:17:12|29127.54
22:17:12|29127.7
22:17:14|29127.34
22:17:15|29128.41
22:17:16|29128.41
22:17:17|29128.28
22:17:17|29128.28
22:17:19|29128.28
22:17:20|29128.27
22:17:21|29128.27
22:17:22|29128.27
22:17:23|29126.97
22:17:24|29127.75
22:17:25|29127.75
22:17:26|29137.84
22:17:26|29136.01
22:17:28|29135.88
22:17:29|29135.89
22:17:29|29135.68
22:17:31|29135.77
22:17:32|29138.42
22:17:33|29138.6
22:17:34|29139.35
22:17:35|29134.22
22:17:36|29136.21
22:17:37|29136.25
22:17:38|29136.27
22:17:39|29136.27
22:17:40|29137.02
22:17:41|29137.02
22:17:42|29135.95
22:17:42|29135.88
22:17:44|29135.88
22:17:45|29136.31
22:17:46|29135.26
22:17:47|29135.74
22:17:48|29137.
22:17:49|29139.26
22:17:50|29138.24
22:17:51|29138.24
22:17:52|29137.49
22:17:53|29135.34
22:17:54|29135.34
22:17:55|29136.47
22:17:56|29135.86
22:17:57|29145.33
22:17:58|29142.59
22:18:00|29142.46
22:18:01|29141.23
22:18:02|29135.52
22:18:03|29137.18
22:18:04|29134.34
22:18:05|29134.34
22:18:06|29132.49
22:18:07|29134.97
22:18:08|29135.07
22:18:09|29135.07
22:18:10|29135.07
22:18:12|29136.47
22:18:12|29134.62
22:18:13|29134.64
22:18:14|29131.61
22:18:15|29134.62
22:18:16|29134.62
22:18:17|29133.83
22:18:18|29135.86
22:18:19|29135.86
22:18:20|29135.86
22:18:21|29135.86
22:18:22|29134.82
22:18:23|29134.82
22:18:24|29134.82
22:18:25|29137.78
22:18:26|29138.5
22:18:27|29138.5
22:18:28|29137.84
22:18:29|29138.17
22:18:30|29138.17
22:18:31|29137.04
22:18:32|29135.52
22:18:33|29136.9
22:18:34|29136.61
22:18:35|29138.04
22:18:36|29136.86
22:18:37|29136.23
22:18:38|29136.23
22:18:39|29137.95
22:18:40|29137.95
22:18:41|29137.95
22:18:42|29135.51
22:18:43|29135.51
22:18:44|29137.63
22:18:45|29137.63
22:18:46|29137.63
22:18:47|29137.63
22:18:48|29137.63
22:18:49|29137.78
22:18:50|29137.78
22:18:51|29137.78
22:18:52|29136.43
22:18:53|29136.43
22:18:54|29136.49
22:18:55|29138.4
22:18:57|29137.
22:18:58|29137.4
22:19:00|29138.13
22:19:00|29138.6
22:19:01|29137.1
22:19:02|29137.07
22:19:03|29135.53
22:19:04|29137.43
22:19:05|29137.43
22:19:06|29136.91
22:19:07|29136.43
22:19:08|29136.85
22:19:09|29136.85
22:19:10|29136.85
22:19:11|29136.85
22:19:12|29136.85
22:19:13|29136.52
22:19:14|29140.3
22:19:15|29140.21
22:19:16|29139.79
22:19:17|29139.17
22:19:18|29139.16
22:19:19|29138.46
22:19:20|29139.57
22:19:21|29139.57
22:19:22|29140.73
22:19:23|29140.73
22:19:25|29141.51
22:19:25|29141.58
22:19:26|29142.89
22:19:28|29140.99
22:19:29|29141.92
22:19:30|29141.87
22:19:30|29139.33
22:19:32|29145.7
22:19:32|29143.42
22:19:34|29143.57
22:19:35|29143.87
22:19:35|29145.04
22:19:36|29144.48
22:19:38|29143.94
22:19:39|29145.75
22:19:40|29148.44
22:19:40|29148.17
22:19:41|29145.31
22:19:43|29152.3
22:19:44|29152.3
22:19:45|29151.58
22:19:45|29152.29
22:19:47|29151.58
22:19:48|29151.58
22:19:49|29151.54
22:19:50|29146.66
22:19:51|29148.41
22:19:52|29146.18
22:19:53|29147.25
22:19:54|29147.25
22:19:55|29147.63
22:19:56|29147.3
22:19:57|29144.36
22:19:59|29145.78
22:19:59|29143.97
22:20:01|29144.69
22:20:01|29144.77
22:20:03|29145.19
22:20:04|29148.21
22:20:04|29148.29
22:20:05|29148.54
22:20:07|29147.02
22:20:08|29147.03
22:20:08|29145.8
22:20:10|29145.8
22:20:10|29145.83
22:20:12|29145.83
22:20:12|29147.9
22:20:13|29147.66
22:20:14|29147.12
22:20:16|29146.92
22:20:16|29148.02
22:20:18|29146.36
22:20:18|29146.36
22:20:19|29148.55
22:20:20|29148.53
22:20:21|29151.22
22:20:23|29150.85
22:20:23|29150.85
22:20:25|29150.85
22:20:26|29150.93
22:20:26|29150.85
22:20:28|29150.83
22:20:28|29150.85
22:20:29|29150.85
22:20:30|29149.56
22:20:31|29150.
22:20:33|29150.85
22:20:34|29150.85
22:20:35|29150.85
22:20:36|29151.31
22:20:37|29150.36
22:20:38|29155.19
22:20:38|29154.71
22:20:40|29154.81
22:20:40|29155.69
22:20:42|29157.14
22:20:43|29156.19
22:20:43|29157.06
22:20:45|29156.32
22:20:45|29156.32
22:20:47|29156.32
22:20:48|29156.32
22:20:49|29156.52
22:20:50|29156.51
22:20:51|29156.57
22:20:51|29153.25
22:20:53|29153.26
22:20:54|29154.68
22:20:55|29153.02
22:20:55|29154.67
22:20:57|29154.67
22:20:58|29153.06
22:20:59|29153.21
22:21:01|29148.78
22:21:01|29142.76
22:21:03|29146.36
22:21:03|29144.69
22:21:05|29147.23
22:21:06|29147.82
22:21:07|29144.55
22:21:08|29144.79
22:21:09|29147.51
22:21:10|29146.96
22:21:11|29145.97
22:21:12|29145.55
22:21:13|29145.55
22:21:14|29145.39
22:21:15|29144.79
22:21:15|29144.79
22:21:17|29145.98
22:21:17|29145.98
22:21:19|29145.43
22:21:20|29145.43
22:21:21|29146.04
22:21:22|29148.29
22:21:22|29148.67
22:21:24|29148.59
22:21:25|29148.83
22:21:25|29149.36
22:21:27|29149.76
22:21:27|29148.82
22:21:29|29150.2
22:21:29|29149.19
22:21:31|29146.52
22:21:31|29145.51
22:21:33|29146.08
22:21:34|29145.53
22:21:35|29147.34
22:21:36|29147.34
22:21:37|29147.
22:21:37|29146.56
22:21:39|29142.39
22:21:39|29141.95
22:21:40|29143.17
22:21:42|29140.
22:21:43|29141.08
22:21:44|29139.53
22:21:44|29138.
22:21:46|29139.64
22:21:47|29139.71
22:21:48|29140.25
22:21:48|29140.25
22:21:49|29141.27
22:21:51|29139.79
22:21:51|29139.79
22:21:53|29141.13
22:21:53|29135.44
22:21:55|29135.82
22:21:56|29138.3
22:21:56|29137.94
22:21:58|29138.12
22:21:59|29138.12
22:22:00|29139.55
22:22:02|29135.78
22:22:03|29135.78
22:22:04|29137.37
22:22:05|29136.04
22:22:06|29135.41
22:22:07|29134.28
22:22:08|29135.2
22:22:08|29134.48
22:22:10|29130.29
22:22:11|29129.61
22:22:12|29127.54
22:22:13|29127.49
22:22:14|29127.51
22:22:15|29130.62
22:22:16|29123.42
22:22:17|29123.81
22:22:18|29127.28
22:22:19|29126.47
22:22:20|29126.68
22:22:21|29124.07
22:22:22|29125.1
22:22:23|29124.17
22:22:24|29124.
22:22:25|29124.
22:22:26|29124.32
22:22:27|29124.03
22:22:28|29123.95
22:22:29|29123.94
22:22:30|29123.95
22:22:31|29125.67
22:22:32|29124.22
22:22:33|29126.47
22:22:34|29129.09
22:22:35|29128.24
22:22:36|29127.13
22:22:37|29126.98
22:22:38|29126.92
22:22:39|29127.13
22:22:40|29127.48
22:22:41|29127.44
22:22:42|29128.34
22:22:43|29121.47
22:22:44|29123.07
22:22:45|29122.25
22:22:46|29122.25
22:22:47|29123.05
22:22:48|29120.56
22:22:49|29120.56
22:22:50|29122.02
22:22:51|29122.02
22:22:52|29127.36
22:22:53|29124.16
22:22:54|29124.16
22:22:55|29124.05
22:22:56|29124.05
22:22:57|29124.53
22:22:58|29123.54
22:22:59|29124.78
22:23:00|29124.09
22:23:02|29124.19
22:23:02|29120.66
22:23:03|29122.55
22:23:04|29122.76
22:23:05|29119.23
22:23:06|29117.49
22:23:07|29118.35
22:23:08|29116.98
22:23:09|29116.98
22:23:11|29117.85
22:23:11|29117.9
22:23:12|29119.3
22:23:13|29118.86
22:23:15|29117.66
22:23:16|29118.31
22:23:17|29118.31
22:23:18|29116.95
22:23:19|29118.46
22:23:19|29119.86
22:23:20|29121.56
22:23:22|29118.61
22:23:23|29123.39
22:23:23|29124.79
22:23:25|29125.59
22:23:25|29123.48
22:23:27|29125.
22:23:28|29124.34
22:23:29|29122.58
22:23:30|29123.03
22:23:31|29121.21
22:23:32|29122.69
22:23:33|29121.78
22:23:34|29120.56
22:23:35|29120.56
22:23:36|29120.56
22:23:36|29122.03
22:23:38|29125.75
22:23:38|29125.36
22:23:39|29124.99
22:23:41|29124.51
22:23:42|29123.52
22:23:42|29122.92
22:23:43|29122.81
22:23:44|29122.48
22:23:46|29124.37
22:23:47|29125.17
22:23:48|29124.02
22:23:48|29124.02
22:23:50|29125.17
22:23:50|29125.95
22:23:52|29124.89
22:23:53|29124.89
22:23:54|29124.89
22:23:55|29124.89
22:23:56|29124.89
22:23:57|29124.89
22:23:58|29131.68
22:23:59|29132.83
22:23:59|29131.
22:24:01|29127.85
22:24:02|29127.97
22:24:04|29128.84
22:24:05|29128.18
22:24:06|29128.33
22:24:06|29130.3
22:24:08|29127.09
22:24:09|29127.09
22:24:10|29126.48
22:24:11|29126.31
22:24:13|29125.88
22:24:14|29125.88
22:24:14|29127.22
22:24:15|29127.57
22:24:16|29127.57
22:24:18|29128.88
22:24:19|29133.66
22:24:20|29132.66
22:24:21|29132.66
22:24:22|29133.24
22:24:22|29133.24
22:24:24|29133.24
22:24:25|29132.61
22:24:26|29132.61
22:24:26|29131.82
22:24:27|29131.37
22:24:29|29130.92
22:24:29|29130.89
22:24:31|29131.65
22:24:32|29131.65
22:24:33|29130.88
22:24:33|29130.61
22:24:34|29130.61
22:24:35|29130.61
22:24:36|29130.34
22:24:37|29129.83
22:24:38|29130.61
22:24:40|29130.61
22:24:40|29129.62
22:24:42|29129.61
22:24:42|29129.56
22:24:43|29130.01
22:24:44|29129.47
22:24:45|29129.47
22:24:46|29129.47
22:24:47|29129.47
22:24:48|29129.47
22:24:49|29129.4
22:24:50|29129.48
22:24:51|29128.9
22:24:52|29128.86
22:24:53|29128.66
22:24:55|29128.11
22:24:56|29124.
22:24:57|29125.47
22:24:58|29131.64
22:24:59|29131.88
22:25:00|29131.87
22:25:01|29132.88
22:25:02|29127.88
22:25:04|29128.22
22:25:04|29126.63
22:25:06|29125.29
22:25:07|29126.23
22:25:08|29127.47
22:25:09|29127.47
22:25:10|29124.
22:25:11|29122.92
22:25:12|29123.65
22:25:12|29123.65
22:25:14|29123.65
22:25:14|29123.58
22:25:16|29124.57
22:25:17|29125.29
22:25:18|29124.72
22:25:19|29124.72
22:25:20|29126.55
22:25:21|29125.82
22:25:22|29126.32
22:25:22|29127.27
22:25:24|29127.15
22:25:24|29127.18
22:25:26|29125.22
22:25:27|29125.1
22:25:28|29126.
22:25:29|29125.75
22:25:30|29124.74
22:25:31|29125.89
22:25:32|29126.24
22:25:33|29125.48
22:25:34|29131.77
22:25:35|29130.68
22:25:36|29131.53
22:25:37|29134.52
22:25:38|29134.5
22:25:39|29135.83
22:25:40|29134.92
22:25:41|29135.43
22:25:42|29135.43
22:25:43|29133.01
22:25:44|29132.15
22:25:45|29132.15
22:25:46|29132.15
22:25:47|29133.22
22:25:48|29132.16
22:25:49|29133.26
22:25:50|29133.26
22:25:51|29131.11
22:25:52|29131.16
22:25:53|29131.95
22:25:54|29131.77
22:25:55|29131.97
22:25:56|29131.97
22:25:57|29132.86
22:25:58|29134.07
22:25:59|29132.02
22:26:00|29132.02
22:26:01|29132.59
22:26:02|29132.59
22:26:03|29132.93
22:26:04|29130.63
22:26:06|29132.98
22:26:07|29134.33
22:26:08|29136.1
22:26:09|29136.1
22:26:10|29134.54
22:26:11|29134.55
22:26:12|29134.42
22:26:13|29136.11
22:26:13|29134.98
22:26:15|29134.82
22:26:16|29134.57
22:26:17|29134.57
22:26:18|29134.6
22:26:19|29134.6
22:26:20|29134.6
22:26:21|29134.42
22:26:22|29135.29
22:26:23|29135.29
22:26:24|29135.29
22:26:25|29135.29
22:26:26|29134.8
22:26:27|29134.8
22:26:28|29134.91
22:26:29|29134.05
22:26:30|29133.76
22:26:31|29134.61
22:26:31|29134.58
22:26:32|29134.58
22:26:33|29134.55
22:26:35|29134.55
22:26:36|29133.94
22:26:37|29133.04
22:26:38|29132.57
22:26:38|29132.38
22:26:40|29132.46
22:26:41|29132.35
22:26:42|29133.17
22:26:43|29132.31
22:26:44|29133.31
22:26:45|29133.17
22:26:46|29132.34
22:26:47|29139.01
22:26:48|29138.86
22:26:49|29137.26
22:26:50|29137.76
22:26:51|29139.59
22:26:52|29139.14
22:26:53|29138.4
22:26:54|29138.81
22:26:55|29139.56
22:26:56|29138.3
22:26:57|29139.71
22:26:58|29140.41
22:26:58|29144.29
22:27:00|29144.11
22:27:01|29144.87
22:27:02|29145.55
22:27:03|29146.52
22:27:03|29146.72
22:27:05|29145.46
22:27:07|29143.4
22:27:07|29142.93
22:27:08|29142.93
22:27:10|29143.02
22:27:11|29143.58
22:27:12|29142.97
22:27:13|29143.25
22:27:13|29142.74
22:27:15|29144.35
22:27:16|29143.56
22:27:17|29142.96
22:27:18|29143.17
22:27:18|29131.53
22:27:20|29130.22
22:27:20|29131.26
22:27:21|29130.75
22:27:23|29127.8
22:27:24|29127.26
22:27:25|29123.49
22:27:25|29125.54
22:27:26|29126.1
22:27:27|29124.65
22:27:28|29126.73
22:27:29|29126.73
22:27:30|29127.18
22:27:31|29126.66
22:27:32|29127.37
22:27:34|29126.74
22:27:34|29125.32
22:27:35|29126.65
22:27:36|29127.48
22:27:37|29128.03
22:27:38|29129.
22:27:39|29128.56
22:27:41|29128.18
22:27:41|29128.65
22:27:42|29130.31
22:27:43|29132.82
22:27:44|29132.24
22:27:45|29136.54
22:27:46|29136.52
22:27:48|29134.64
22:27:48|29133.73
22:27:50|29134.65
22:27:51|29133.73
22:27:51|29134.61
22:27:52|29134.46
22:27:53|29133.83
22:27:55|29133.83
22:27:55|29133.11
22:27:56|29133.98
22:27:57|29134.48
22:27:58|29134.35
22:27:59|29137.73
22:28:01|29139.7
22:28:02|29138.65
22:28:02|29136.33
22:28:03|29135.59
22:28:04|29135.95
22:28:06|29135.99
22:28:07|29137.92
22:28:08|29137.92
22:28:10|29137.9
22:28:10|29137.9
22:28:11|29137.84
22:28:12|29137.89
22:28:13|29137.58
22:28:14|29138.32
22:28:15|29137.22
22:28:16|29138.13
22:28:17|29138.35
22:28:18|29138.35
22:28:19|29138.55
22:28:21|29138.55
22:28:21|29138.56
22:28:22|29137.07
22:28:23|29137.43
22:28:24|29137.85
22:28:26|29137.77
22:28:26|29137.77
22:28:27|29137.3
22:28:28|29133.07
22:28:29|29133.06
22:28:30|29133.34
22:28:31|29135.07
22:28:32|29135.65
22:28:33|29137.85
22:28:34|29136.08
22:28:35|29137.69
22:28:36|29137.33
22:28:37|29137.69
22:28:38|29141.65
22:28:39|29141.49
22:28:40|29141.49
22:28:41|29140.55
22:28:42|29140.44
22:28:43|29140.04
22:28:44|29141.45
22:28:45|29140.64
22:28:46|29139.45
22:28:47|29140.65
22:28:48|29142.06
22:28:49|29142.35
22:28:50|29142.4
22:28:51|29142.55
22:28:53|29141.91
22:28:53|29142.33
22:28:54|29142.33
22:28:55|29143.06
22:28:56|29142.21
22:28:58|29142.37
22:28:58|29141.4
22:28:59|29141.4
22:29:00|29139.65
22:29:01|29140.74
22:29:02|29141.29
22:29:03|29141.18
22:29:04|29142.37
22:29:05|29142.1
22:29:06|29142.1
22:29:07|29142.67
22:29:09|29140.33
22:29:10|29140.33
22:29:11|29141.99
22:29:12|29142.26
22:29:14|29140.39
22:29:14|29140.37
22:29:15|29140.77
22:29:16|29140.77
22:29:17|29139.18
22:29:18|29139.18
22:29:19|29139.18
22:29:20|29139.18
22:29:21|29141.07
22:29:22|29141.07
22:29:23|29142.54
22:29:24|29141.7
22:29:25|29145.39
22:29:26|29145.43
22:29:27|29146.41
22:29:28|29145.39
22:29:29|29147.25
22:29:30|29146.33
22:29:31|29146.77
22:29:32|29149.13
22:29:33|29148.41
22:29:34|29143.51
22:29:35|29143.1
22:29:36|29143.17
22:29:37|29141.28
22:29:38|29141.26
22:29:39|29142.09
22:29:40|29145.43
22:29:41|29145.44
22:29:42|29144.26
22:29:43|29145.44
22:29:44|29144.11
22:29:45|29145.44
22:29:46|29145.44
22:29:47|29145.44
22:29:48|29145.78
22:29:49|29142.68
22:29:50|29143.65
22:29:51|29144.74
22:29:52|29145.16
22:29:53|29145.56
22:29:54|29146.97
22:29:55|29144.07
22:29:56|29145.43
22:29:57|29146.4
22:29:58|29146.43
22:29:59|29146.43
22:30:00|29145.93
22:30:01|29146.55
22:30:02|29146.56
22:30:03|29149.07
22:30:04|29149.28
22:30:05|29149.99
22:30:06|29150.
22:30:08|29155.93
22:30:09|29158.93
22:30:10|29158.93
22:30:11|29158.27
22:30:12|29154.75
22:30:13|29151.87
22:30:14|29145.98
22:30:15|29145.61
22:30:16|29145.81
22:30:17|29146.4
22:30:18|29139.43
22:30:19|29143.92
22:30:20|29143.69
22:30:21|29140.68
22:30:22|29147.41
22:30:23|29149.64
22:30:24|29147.76
22:30:25|29153.12
22:30:26|29153.12
22:30:27|29151.1
22:30:28|29151.1
22:30:29|29147.34
22:30:30|29148.78
22:30:31|29149.19
22:30:32|29149.02
22:30:33|29149.41
22:30:34|29149.37
22:30:35|29149.35
22:30:36|29149.38
22:30:37|29149.61
22:30:38|29149.83
22:30:39|29149.8
22:30:40|29152.88
22:30:41|29151.2
22:30:42|29148.17
22:30:43|29148.34
22:30:44|29148.34
22:30:45|29152.47
22:30:46|29149.95
22:30:47|29148.06
22:30:48|29149.7
22:30:49|29149.7
22:30:50|29148.93
22:30:51|29150.
22:30:52|29148.34
22:30:53|29149.13
22:30:54|29147.78
22:30:55|29147.5
22:30:56|29145.01
22:30:57|29144.54
22:30:58|29144.81
22:30:59|29143.06
22:31:00|29141.84
22:31:01|29137.02
22:31:02|29136.64
22:31:03|29135.03
22:31:04|29136.27
22:31:05|29137.66
22:31:06|29138.78
22:31:07|29138.75
22:31:08|29138.76
22:31:10|29138.05
22:31:11|29136.79
22:31:12|29137.67
22:31:13|29136.54
22:31:14|29136.98
22:31:14|29136.14
22:31:16|29137.9
22:31:17|29130.09
22:31:18|29130.08
22:31:19|29130.96
22:31:20|29126.63
22:31:20|29126.
22:31:22|29125.15
22:31:23|29125.93
22:31:24|29128.38
22:31:25|29124.41
22:31:26|29125.95
22:31:27|29125.2
22:31:28|29126.74
22:31:29|29129.74
22:31:30|29130.33
22:31:31|29129.35
22:31:32|29130.32
22:31:33|29128.85
22:31:34|29129.13
22:31:35|29129.84
22:31:36|29129.84
22:31:37|29129.65
22:31:38|29129.52
22:31:40|29128.88
22:31:40|29128.88
22:31:41|29129.46
22:31:42|29127.7
22:31:43|29129.02
22:31:45|29127.97
22:31:46|29128.75
22:31:47|29128.75
22:31:47|29128.75
22:31:49|29128.75
22:31:49|29128.7
22:31:51|29127.67
22:31:51|29129.02
22:31:52|29129.02
22:31:54|29128.79
22:31:55|29127.67
22:31:56|29120.91
22:31:57|29120.91
22:31:58|29121.22
22:31:59|29120.75
22:31:59|29121.58
22:32:01|29121.55
22:32:01|29125.03
22:32:03|29122.91
22:32:03|29123.53
22:32:05|29122.9
22:32:05|29122.32
22:32:07|29122.82
22:32:08|29122.71
22:32:08|29122.67
22:32:10|29122.82
22:32:11|29122.82
22:32:11|29122.44
22:32:13|29122.3
22:32:14|29121.85
22:32:15|29122.9
22:32:16|29121.64
22:32:17|29120.81
22:32:18|29120.95
22:32:19|29121.77
22:32:20|29120.99
22:32:20|29120.82
22:32:22|29122.17
22:32:23|29122.16
22:32:24|29122.5
22:32:25|29122.5
22:32:26|29122.47
22:32:27|29122.47
22:32:28|29121.74
22:32:29|29121.39
22:32:30|29121.23
22:32:31|29121.83
22:32:32|29121.82
22:32:32|29115.09
22:32:34|29115.37
22:32:35|29116.63
22:32:36|29117.14
22:32:37|29116.49
22:32:38|29120.24
22:32:39|29121.63
22:32:40|29121.75
22:32:41|29122.57
22:32:42|29121.87
22:32:43|29123.75
22:32:44|29123.69
22:32:45|29123.69
22:32:46|29121.64
22:32:47|29121.64
22:32:48|29122.95
22:32:49|29123.18
22:32:50|29123.13
22:32:51|29123.13
22:32:52|29122.74
22:32:53|29122.74
22:32:54|29122.04
22:32:55|29122.59
22:32:56|29121.59
22:32:57|29121.59
22:32:58|29120.95
22:32:59|29121.8
22:33:00|29120.84
22:33:01|29119.95
22:33:02|29118.99
22:33:03|29120.4
22:33:04|29119.54
22:33:05|29122.2
22:33:06|29121.15
22:33:07|29121.27
22:33:08|29121.27
22:33:09|29119.02
22:33:10|29120.41
22:33:11|29119.55
22:33:12|29119.63
22:33:13|29119.63
22:33:15|29118.96
22:33:15|29119.1
22:33:16|29119.31
22:33:17|29120.79
22:33:18|29120.79
22:33:19|29120.43
22:33:20|29120.71
22:33:21|29120.43
22:33:22|29120.43
22:33:23|29120.2
22:33:24|29121.49
22:33:25|29120.47
22:33:26|29120.47
22:33:27|29121.47
22:33:28|29121.47
22:33:29|29120.
22:33:30|29121.46
22:33:31|29119.53
22:33:32|29120.15
22:33:33|29117.14
22:33:34|29113.86
22:33:35|29114.94
22:33:36|29114.94
22:33:37|29115.17
22:33:38|29114.9
22:33:39|29115.17
22:33:40|29120.51
22:33:41|29118.73
22:33:42|29119.52
22:33:43|29119.52
22:33:44|29118.01
22:33:45|29111.5
22:33:46|29112.15
22:33:47|29113.77
22:33:48|29113.73
22:33:49|29113.1
22:33:50|29113.1
22:33:51|29114.09
22:33:52|29116.
22:33:53|29115.03
22:33:54|29112.51
22:33:55|29113.66
22:33:56|29114.22
22:33:57|29114.71
22:33:58|29115.85
22:33:59|29115.77
22:34:00|29114.14
22:34:01|29116.65
22:34:02|29107.43
22:34:03|29107.28
22:34:04|29105.69
22:34:05|29097.98
22:34:06|29102.04
22:34:07|29102.33
22:34:08|29103.96
22:34:09|29104.14
22:34:10|29100.01
22:34:12|29102.59
22:34:13|29101.52
22:34:14|29101.36
22:34:16|29102.19
22:34:16|29100.97
22:34:17|29102.2
22:34:18|29102.07
22:34:20|29100.74
22:34:20|29101.62
22:34:22|29101.62
22:34:23|29103.43
22:34:23|29102.6
22:34:24|29102.6
22:34:26|29102.12
22:34:26|29102.2
22:34:28|29103.98
22:34:28|29102.04
22:34:30|29101.53
22:34:30|29110.26
22:34:31|29105.07
22:34:33|29107.86
22:34:34|29108.24
22:34:34|29108.25
22:34:36|29109.68
22:34:37|29109.68
22:34:37|29108.24
22:34:38|29108.24
22:34:39|29109.21
22:34:41|29108.31
22:34:42|29108.17
22:34:43|29108.17
22:34:44|29110.2
22:34:44|29111.89
22:34:45|29115.21
22:34:46|29113.37
22:34:47|29112.26
22:34:48|29113.79
22:34:50|29111.8
22:34:50|29113.81
22:34:52|29113.2
22:34:53|29114.55
22:34:53|29114.16
22:34:54|29116.4
22:34:55|29114.23
22:34:57|29116.29
22:34:58|29122.03
22:34:58|29120.2
22:35:00|29122.97
22:35:00|29124.08
22:35:01|29120.42
22:35:02|29121.23
22:35:03|29119.77
22:35:05|29121.94
22:35:05|29122.24
22:35:07|29122.37
22:35:08|29124.3
22:35:09|29124.31
22:35:10|29122.75
22:35:11|29123.02
22:35:12|29123.52
22:35:13|29121.88
22:35:14|29127.23
22:35:16|29133.11
22:35:17|29132.41
22:35:18|29133.46
22:35:18|29130.97
22:35:20|29132.27
22:35:21|29131.55
22:35:22|29132.14
22:35:23|29132.26
22:35:24|29133.45
22:35:25|29134.55
22:35:26|29132.3
22:35:27|29133.5
22:35:28|29132.3
22:35:29|29132.65
22:35:30|29135.43
22:35:31|29135.43
22:35:32|29135.19
22:35:33|29136.24
22:35:34|29136.24
22:35:35|29136.32
22:35:36|29136.3
22:35:37|29135.07
22:35:38|29136.
22:35:39|29133.4
22:35:40|29132.66
22:35:41|29132.89
22:35:42|29127.96
22:35:43|29129.
22:35:44|29133.51
22:35:45|29132.59
22:35:46|29129.47
22:35:47|29132.54
22:35:48|29132.64
22:35:49|29134.72
22:35:50|29134.71
22:35:52|29134.2
22:35:52|29134.2
22:35:53|29130.77
22:35:54|29130.82
22:35:55|29133.33
22:35:56|29134.7
22:35:57|29138.28
22:35:59|29145.9
22:35:59|29142.39
22:36:00|29141.32
22:36:02|29140.33
22:36:03|29139.31
22:36:03|29140.59
22:36:05|29139.97
22:36:05|29140.63
22:36:07|29143.98
22:36:08|29142.89
22:36:09|29143.82
22:36:10|29143.78
22:36:10|29143.68
22:36:11|29148.
22:36:12|29147.25
22:36:14|29147.22
22:36:15|29146.06
22:36:16|29146.8
22:36:17|29152.86
22:36:19|29152.07
22:36:19|29153.32
22:36:21|29152.89
22:36:22|29152.51
22:36:23|29146.08
22:36:23|29144.47
22:36:25|29140.89
22:36:25|29142.65
22:36:26|29142.84
22:36:27|29143.03
22:36:28|29143.03
22:36:30|29146.09
22:36:31|29144.77
22:36:32|29144.77
22:36:32|29141.01
22:36:34|29144.2
22:36:35|29143.31
22:36:36|29145.6
22:36:37|29145.6
22:36:38|29145.41
22:36:39|29145.25
22:36:39|29144.88
22:36:41|29142.78
22:36:42|29142.55
22:36:43|29143.93
22:36:44|29142.47
22:36:45|29142.53
22:36:46|29144.21
22:36:47|29144.21
22:36:48|29145.13
22:36:49|29145.14
22:36:50|29146.8
22:36:51|29145.24
22:36:51|29152.07
22:36:52|29151.85
22:36:54|29150.34
22:36:55|29151.01
22:36:56|29151.83
22:36:57|29151.95
22:36:58|29151.94
22:36:59|29151.96
22:37:00|29151.41
22:37:01|29150.23
22:37:01|29149.1
22:37:03|29150.
22:37:04|29148.52
22:37:04|29149.86
22:37:06|29150.
22:37:06|29150.19
22:37:08|29149.47
22:37:09|29149.86
22:37:10|29149.86
22:37:11|29148.93
22:37:12|29149.49
22:37:13|29148.04
22:37:13|29148.73
22:37:15|29148.91
22:37:16|29150.01
22:37:18|29148.79
22:37:19|29148.83
22:37:20|29148.69
22:37:21|29148.69
22:37:22|29148.53
22:37:23|29152.34
22:37:24|29148.46
22:37:24|29149.64
22:37:25|29149.64
22:37:27|29144.43
22:37:28|29139.58
22:37:28|29136.23
22:37:30|29135.66
22:37:31|29136.43
22:37:31|29137.39
22:37:33|29138.35
22:37:33|29139.25
22:37:34|29139.09
22:37:36|29138.36
22:37:37|29138.05
22:37:38|29137.95
22:37:39|29139.35
22:37:39|29138.43
22:37:40|29137.49
22:37:41|29136.34
22:37:42|29137.33
22:37:43|29138.11
22:37:45|29136.35
22:37:46|29134.29
22:37:46|29129.29
22:37:48|29129.37
22:37:49|29129.39
22:37:49|29128.76
22:37:50|29128.75
22:37:52|29129.99
22:37:53|29128.75
22:37:53|29130.47
22:37:54|29128.75
22:37:55|29130.46
22:37:56|29130.81
22:37:57|29130.8
22:37:58|29128.93
22:37:59|29131.17
22:38:01|29133.29
22:38:01|29131.88
22:38:03|29132.92
22:38:03|29131.99
22:38:04|29130.47
22:38:05|29132.73
22:38:06|29129.88
22:38:07|29129.89
22:38:08|29131.98
22:38:10|29131.91
22:38:10|29130.71
22:38:11|29131.52
22:38:12|29129.07
22:38:13|29124.27
22:38:15|29113.83
22:38:16|29121.42
22:38:17|29119.39
22:38:18|29119.55
22:38:19|29118.97
22:38:21|29118.82
22:38:22|29118.08
22:38:22|29121.26
22:38:24|29121.79
22:38:24|29123.47
22:38:26|29121.94
22:38:26|29121.9
22:38:27|29124.31
22:38:28|29122.9
22:38:29|29122.91
22:38:31|29123.59
22:38:32|29122.9
22:38:32|29123.87
22:38:34|29124.28
22:38:35|29123.96
22:38:35|29125.05
22:38:37|29124.44
22:38:37|29123.54
22:38:38|29121.11
22:38:40|29124.93
22:38:41|29124.93
22:38:41|29124.97
22:38:42|29125.47
22:38:44|29124.72
22:38:45|29124.72
22:38:46|29125.96
22:38:47|29125.51
22:38:48|29125.42
22:38:49|29125.42
22:38:49|29124.14
22:38:50|29124.14
22:38:52|29126.19
22:38:53|29126.16
22:38:54|29126.82
22:38:55|29125.44
22:38:56|29125.83
22:38:57|29125.21
22:38:58|29125.99
22:38:59|29124.83
22:39:00|29125.74
22:39:01|29122.9
22:39:02|29124.97
22:39:03|29125.11
22:39:04|29125.1
22:39:05|29124.28
22:39:06|29123.08
22:39:07|29123.57
22:39:08|29123.57
22:39:09|29125.03
22:39:10|29123.79
22:39:11|29124.36
22:39:12|29124.36
22:39:13|29125.05
22:39:14|29123.64
22:39:15|29125.42
22:39:16|29123.78
22:39:17|29125.44
22:39:19|29126.01
22:39:20|29124.66
22:39:21|29125.15
22:39:22|29128.19
22:39:23|29125.69
22:39:24|29125.55
22:39:25|29125.54
22:39:26|29124.56
22:39:27|29126.04
22:39:28|29124.78
22:39:29|29124.83
22:39:30|29124.71
22:39:31|29125.7
22:39:32|29128.81
22:39:33|29129.91
22:39:34|29132.28
22:39:35|29129.62
22:39:36|29130.74
22:39:37|29130.96
22:39:38|29131.91
22:39:40|29132.82
22:39:40|29130.64
22:39:41|29131.54
22:39:42|29130.74
22:39:43|29132.26
22:39:44|29131.65
22:39:45|29132.34
22:39:46|29132.43
22:39:47|29136.
22:39:48|29135.03
22:39:49|29134.44
22:39:50|29136.9
22:39:51|29138.66
22:39:52|29138.86
22:39:53|29138.87
22:39:54|29138.63
22:39:55|29140.72
22:39:57|29140.12
22:39:57|29139.5
22:39:58|29139.04
22:39:59|29135.48
22:40:00|29135.46
22:40:01|29135.48
22:40:02|29136.67
22:40:03|29138.68
22:40:04|29135.63
22:40:05|29138.39
22:40:06|29138.29
22:40:08|29138.27
22:40:08|29136.5
22:40:09|29137.25
22:40:10|29137.25
22:40:11|29135.63
22:40:12|29134.02
22:40:13|29136.17
22:40:14|29135.04
22:40:15|29136.13
22:40:16|29136.13
22:40:18|29134.78
22:40:19|29136.
22:40:20|29135.99
22:40:22|29137.05
22:40:22|29136.97
22:40:23|29135.62
22:40:24|29135.62
22:40:25|29135.53
22:40:26|29134.93
22:40:28|29136.12
22:40:28|29136.12
22:40:29|29134.53
22:40:31|29135.09
22:40:32|29135.45
22:40:33|29134.9
22:40:33|29135.47
22:40:34|29135.47
22:40:36|29135.7
22:40:37|29135.9
22:40:38|29137.06
22:40:39|29135.89
22:40:40|29136.01
22:40:40|29136.01
22:40:42|29136.13
22:40:43|29136.13
22:40:44|29136.14
22:40:45|29135.73
22:40:46|29136.12
22:40:47|29136.12
22:40:48|29136.01
22:40:49|29136.01
22:40:50|29136.13
22:40:51|29136.13
22:40:52|29135.98
22:40:53|29135.98
22:40:54|29135.97
22:40:55|29135.97
22:40:56|29135.75
22:40:57|29137.45
22:40:58|29136.41
22:40:59|29135.86
22:40:59|29135.87
22:41:01|29136.07
22:41:02|29135.58
22:41:03|29135.76
22:41:04|29136.02
22:41:05|29135.41
22:41:06|29134.59
22:41:07|29134.71
22:41:08|29136.45
22:41:08|29130.82
22:41:10|29129.1
22:41:11|29127.61
22:41:12|29129.03
22:41:12|29129.03
22:41:14|29129.42
22:41:15|29126.11
22:41:16|29126.07
22:41:17|29127.49
22:41:18|29128.07
22:41:19|29121.46
22:41:21|29123.24
22:41:21|29124.23
22:41:22|29123.32
22:41:23|29124.26
22:41:24|29125.53
22:41:25|29126.49
22:41:26|29125.62
22:41:27|29126.26
22:41:28|29124.42
22:41:29|29124.7
22:41:30|29126.02
22:41:31|29127.7
22:41:32|29130.35
22:41:33|29128.64
22:41:34|29130.35
22:41:35|29130.35
22:41:36|29130.49
22:41:37|29131.9
22:41:38|29125.78
22:41:39|29126.86
22:41:40|29126.56
22:41:41|29126.65
22:41:42|29126.65
22:41:43|29128.21
22:41:44|29126.49
22:41:45|29127.9
22:41:46|29127.9
22:41:47|29128.25
22:41:48|29128.24
22:41:49|29128.47
22:41:50|29127.34
22:41:51|29128.45
22:41:52|29127.89
22:41:53|29128.52
22:41:54|29132.82
22:41:55|29129.29
22:41:56|29128.93
22:41:57|29129.37
22:41:58|29131.16
22:41:59|29129.97
22:42:00|29129.97
22:42:01|29130.62
22:42:02|29129.02
22:42:03|29130.44
22:42:04|29130.44
22:42:05|29130.26
22:42:06|29130.29
22:42:07|29129.46
22:42:08|29127.47
22:42:09|29129.38
22:42:10|29128.94
22:42:11|29129.5
22:42:12|29129.5
22:42:13|29128.35
22:42:14|29127.21
22:42:15|29128.09
22:42:16|29131.84
22:42:17|29134.59
22:42:18|29133.72
22:42:20|29132.84
22:42:21|29133.51
22:42:22|29133.51
22:42:23|29134.99
22:42:24|29133.87
22:42:26|29134.37
22:42:26|29134.37
22:42:27|29134.8
22:42:28|29134.8
22:42:29|29131.01
22:42:30|29131.01
22:42:31|29132.3
22:42:32|29132.26
22:42:33|29132.79
22:42:34|29132.79
22:42:35|29132.79
22:42:36|29132.79
22:42:37|29132.7
22:42:38|29132.69
22:42:39|29132.79
22:42:40|29132.17
22:42:41|29132.79
22:42:42|29133.97
22:42:43|29133.58
22:42:44|29132.03
22:42:45|29131.46
22:42:46|29131.89
22:42:48|29132.56
22:42:48|29132.56
22:42:49|29132.94
22:42:50|29132.94
22:42:51|29133.04
22:42:53|29133.04
22:42:53|29132.76
22:42:55|29132.76
22:42:55|29132.95
22:42:56|29132.95
22:42:57|29131.57
22:42:59|29131.61
22:42:59|29131.61
22:43:00|29131.67
22:43:02|29132.74
22:43:02|29132.74
22:43:03|29132.07
22:43:04|29132.74
22:43:05|29131.78
22:43:06|29130.97
22:43:08|29130.12
22:43:08|29124.93
22:43:10|29119.11
22:43:10|29119.22
22:43:11|29120.9
22:43:13|29120.9
22:43:13|29121.07
22:43:15|29121.21
22:43:15|29122.74
22:43:16|29121.9
22:43:17|29119.17
22:43:18|29120.01
22:43:20|29120.58
22:43:20|29120.86
22:43:22|29119.15
22:43:23|29119.19
22:43:24|29120.75
22:43:25|29120.74
22:43:26|29120.12
22:43:27|29120.12
22:43:28|29121.27
22:43:29|29123.17
22:43:30|29122.77
22:43:31|29123.69
22:43:32|29122.86
22:43:32|29122.86
22:43:34|29123.37
22:43:35|29122.86
22:43:36|29122.86
22:43:37|29122.86
22:43:38|29126.7
22:43:39|29125.99
22:43:40|29126.96
22:43:41|29127.
22:43:42|29131.45
22:43:43|29132.65
22:43:44|29132.59
22:43:45|29132.77
22:43:46|29132.58
22:43:47|29133.49
22:43:48|29131.99
22:43:49|29132.01
22:43:50|29131.87
22:43:51|29131.79
22:43:52|29131.79
22:43:53|29130.98
22:43:54|29130.96
22:43:55|29130.96
22:43:56|29130.98
22:43:57|29130.44
22:43:58|29130.44
22:43:59|29130.
22:44:00|29129.98
22:44:01|29128.98
22:44:02|29128.1
22:44:03|29128.27
22:44:04|29127.88
22:44:05|29130.35
22:44:06|29130.53
22:44:07|29131.18
22:44:08|29130.46
22:44:09|29130.46
22:44:10|29134.08
22:44:11|29132.62
22:44:12|29132.62
22:44:13|29132.7
22:44:14|29132.62
22:44:16|29132.62
22:44:16|29132.62
22:44:17|29132.62
22:44:18|29132.45
22:44:19|29127.62
22:44:20|29127.62
22:44:22|29127.07
22:44:23|29127.07
22:44:24|29128.1
22:44:25|29128.04
22:44:26|29127.55
22:44:27|29127.55
22:44:28|29128.1
22:44:29|29129.31
22:44:30|29128.15
22:44:32|29129.55
22:44:32|29129.55
22:44:33|29129.55
22:44:34|29130.26
22:44:35|29128.1
22:44:36|29128.1
22:44:37|29129.03
22:44:38|29129.03
22:44:39|29127.42
22:44:40|29127.6
22:44:41|29127.48
22:44:42|29127.48
22:44:43|29128.4
22:44:44|29127.44
22:44:45|29128.44
22:44:46|29132.03
22:44:47|29133.2
22:44:48|29132.6
22:44:49|29132.78
22:44:50|29134.31
22:44:51|29133.02
22:44:52|29133.02
22:44:53|29133.02
22:44:54|29134.71
22:44:55|29133.09
22:44:56|29133.09
22:44:57|29132.99
22:44:58|29134.62
22:44:59|29133.03
22:45:00|29132.69
22:45:01|29134.25
22:45:02|29134.17
22:45:03|29134.69
22:45:04|29134.69
22:45:05|29134.71
22:45:06|29133.35
22:45:07|29132.62
22:45:08|29134.95
22:45:09|29134.63
22:45:10|29135.
22:45:11|29134.13
22:45:12|29134.13
22:45:13|29134.65
22:45:14|29133.91
22:45:15|29133.75
22:45:16|29133.75
22:45:17|29134.28
22:45:18|29134.28
22:45:19|29134.52
22:45:20|29133.62
22:45:21|29134.2
22:45:23|29133.36
22:45:24|29133.36
22:45:25|29133.77
22:45:26|29133.36
22:45:26|29135.
22:45:27|29136.78
22:45:28|29136.78
22:45:30|29136.5
22:45:31|29136.71
22:45:32|29137.
22:45:33|29136.99
22:45:34|29137.49
22:45:35|29133.94
22:45:36|29126.06
22:45:36|29127.79
22:45:38|29127.07
22:45:39|29128.01
22:45:40|29129.91
22:45:41|29128.91
22:45:42|29129.91
22:45:43|29129.87
22:45:44|29128.59
22:45:45|29129.
22:45:46|29129.3
22:45:47|29129.3
22:45:48|29129.3
22:45:49|29129.14
22:45:50|29129.14
22:45:51|29129.14
22:45:52|29129.14
22:45:53|29129.27
22:45:54|29129.53
22:45:55|29130.36
22:45:56|29129.43
22:45:57|29129.44
22:45:58|29129.44
22:45:59|29129.73
22:46:00|29130.22
22:46:01|29130.71
22:46:02|29130.86
22:46:03|29130.77
22:46:04|29131.2
22:46:05|29131.2
22:46:06|29130.23
22:46:07|29130.23
22:46:08|29131.14
22:46:09|29131.14
22:46:10|29134.3
22:46:11|29132.96
22:46:12|29132.96
22:46:13|29132.96
22:46:14|29132.93
22:46:15|29132.93
22:46:16|29132.93
22:46:17|29134.
22:46:18|29134.01
22:46:19|29134.01
22:46:20|29133.
22:46:21|29132.93
22:46:22|29136.79
22:46:23|29135.13
22:46:25|29136.37
22:46:26|29139.8
22:46:27|29139.37
22:46:28|29138.84
22:46:29|29139.81
22:46:30|29138.81
22:46:30|29138.81
22:46:32|29138.81
22:46:32|29137.66
22:46:34|29136.68
22:46:35|29135.41
22:46:36|29134.83
22:46:37|29136.15
22:46:38|29135.08
22:46:39|29135.91
22:46:40|29135.91
22:46:41|29135.91
22:46:42|29135.91
22:46:43|29135.36
22:46:44|29135.36
22:46:45|29128.06
22:46:46|29128.02
22:46:47|29128.02
22:46:48|29128.18
22:46:49|29122.41
22:46:50|29122.18
22:46:51|29122.61
22:46:52|29123.04
22:46:53|29123.02
22:46:54|29122.77
22:46:54|29123.04
22:46:56|29123.04
22:46:57|29123.04
22:46:58|29122.84
22:46:58|29125.19
22:46:59|29125.01
22:47:00|29121.76
22:47:02|29121.11
22:47:03|29122.11
22:47:03|29121.76
22:47:05|29111.91
22:47:05|29112.84
22:47:07|29113.52
22:47:08|29115.08
22:47:09|29112.27
22:47:10|29112.27
22:47:11|29111.87
22:47:12|29113.32
22:47:13|29111.72
22:47:14|29110.92
22:47:14|29109.83
22:47:16|29112.9
22:47:17|29112.43
22:47:18|29112.43
22:47:18|29113.05
22:47:20|29113.55
22:47:20|29113.83
22:47:21|29114.45
22:47:22|29118.2
22:47:24|29117.44
22:47:25|29117.26
22:47:27|29117.26
22:47:28|29113.51
22:47:29|29112.27
22:47:30|29113.34
22:47:31|29113.34
22:47:32|29110.4
22:47:33|29109.28
22:47:34|29110.
22:47:35|29109.97
22:47:36|29110.45
22:47:37|29110.22
22:47:38|29110.22
22:47:39|29107.62
22:47:40|29107.19
22:47:41|29107.94
22:47:43|29109.63
22:47:43|29110.62
22:47:44|29109.81
22:47:45|29111.22
22:47:46|29111.22
22:47:47|29110.28
22:47:48|29110.32
22:47:49|29105.81
22:47:50|29104.75
22:47:51|29107.13
22:47:52|29107.57
22:47:53|29108.37
22:47:54|29108.46
22:47:55|29106.27
22:47:56|29106.37
22:47:57|29108.37
22:47:58|29108.
22:47:59|29110.14
22:48:00|29109.71
22:48:01|29109.98
22:48:02|29109.28
22:48:03|29109.28
22:48:04|29110.15
22:48:05|29111.48
22:48:06|29111.01
22:48:07|29111.07
22:48:08|29110.87
22:48:09|29109.28
22:48:10|29110.69
22:48:11|29110.27
22:48:12|29110.17
22:48:13|29110.37
22:48:14|29112.91
22:48:16|29112.85
22:48:17|29111.97
22:48:18|29110.11
22:48:19|29110.11
22:48:19|29111.99
22:48:20|29113.77
22:48:22|29112.77
22:48:23|29112.72
22:48:24|29115.09
22:48:25|29116.49
22:48:26|29116.2
22:48:27|29116.2
22:48:28|29116.3
22:48:29|29114.17
22:48:31|29114.2
22:48:31|29115.29
22:48:32|29115.29
22:48:33|29114.04
22:48:35|29111.43
22:48:35|29112.22
22:48:37|29111.79
22:48:38|29114.43
22:48:39|29116.46
22:48:40|29116.11
22:48:41|29115.75
22:48:41|29120.47
22:48:43|29119.63
22:48:44|29119.32
22:48:45|29119.35
22:48:46|29119.6
22:48:47|29120.29
22:48:48|29120.29
22:48:49|29121.96
22:48:50|29121.75
22:48:50|29121.73
22:48:52|29121.55
22:48:52|29121.54
22:48:54|29122.75
22:48:55|29122.75
22:48:56|29121.86
22:48:56|29121.86
22:48:58|29121.86
22:48:59|29121.86
22:49:00|29121.01
22:49:01|29120.65
22:49:01|29122.16
22:49:03|29120.01
22:49:03|29120.01
22:49:05|29121.01
22:49:06|29121.01
22:49:07|29122.25
22:49:08|29121.75
22:49:09|29121.75
22:49:10|29121.85
22:49:10|29123.06
22:49:12|29123.09
22:49:12|29122.53
22:49:14|29122.41
22:49:14|29123.09
22:49:16|29123.8
22:49:17|29123.8
22:49:18|29122.01
22:49:19|29122.01
22:49:20|29123.38
22:49:21|29122.84
22:49:22|29122.84
22:49:23|29123.8
22:49:24|29124.33
22:49:25|29123.44
22:49:26|29123.44
22:49:28|29123.44
22:49:28|29123.27
22:49:30|29122.01
22:49:30|29122.01
22:49:32|29122.01
22:49:32|29123.45
22:49:34|29123.46
22:49:35|29122.24
22:49:36|29123.4
22:49:37|29124.22
22:49:38|29124.22
22:49:39|29125.17
22:49:40|29125.17
22:49:41|29125.14
22:49:42|29125.11
22:49:43|29123.9
22:49:44|29124.01
22:49:46|29125.05
22:49:46|29125.05
22:49:47|29125.05
22:49:48|29125.05
22:49:50|29125.13
22:49:51|29125.13
22:49:52|29125.13
22:49:53|29125.13
22:49:53|29125.17
22:49:54|29125.17
22:49:56|29123.9
22:49:57|29125.12
22:49:58|29123.09
22:49:58|29122.7
22:50:00|29122.67
22:50:00|29124.25
22:50:02|29126.
22:50:03|29124.67
22:50:03|29125.72
22:50:05|29126.
22:50:06|29126.
22:50:07|29126.
22:50:08|29126.
22:50:09|29126.
22:50:10|29126.
22:50:11|29125.26
22:50:11|29123.55
22:50:13|29123.47
22:50:14|29123.42
22:50:15|29123.04
22:50:16|29123.04
22:50:17|29123.04
22:50:18|29123.04
22:50:18|29122.68
22:50:20|29122.68
22:50:21|29127.57
22:50:22|29126.59
22:50:22|29126.59
22:50:24|29128.17
22:50:25|29132.31
22:50:26|29132.66
22:50:26|29132.6
22:50:28|29133.79
22:50:30|29134.71
22:50:31|29134.5
22:50:32|29133.37
22:50:33|29135.63
22:50:33|29130.56
22:50:34|29130.14
22:50:35|29130.78
22:50:37|29130.79
22:50:38|29131.38
22:50:39|29131.69
22:50:39|29131.41
22:50:41|29131.41
22:50:41|29131.37
22:50:43|29130.84
22:50:44|29131.6
22:50:45|29131.74
22:50:45|29132.63
22:50:47|29130.35
22:50:47|29129.49
22:50:48|29129.49
22:50:50|29129.06
22:50:50|29130.22
22:50:51|29130.22
22:50:52|29130.22
22:50:53|29129.06
22:50:54|29129.06
22:50:56|29130.68
22:50:56|29127.42
22:50:57|29126.37
22:50:59|29125.7
22:51:00|29125.33
22:51:00|29126.91
22:51:02|29125.89
22:51:03|29127.3
22:51:03|29127.34
22:51:05|29127.34
22:51:05|29122.5
22:51:07|29123.29
22:51:08|29124.32
22:51:09|29123.47
22:51:10|29124.59
22:51:11|29124.59
22:51:11|29124.59
22:51:13|29123.47
22:51:14|29125.9
22:51:14|29129.21
22:51:15|29126.58
22:51:16|29125.64
22:51:18|29124.43
22:51:18|29124.56
22:51:20|29124.56
22:51:21|29119.29
22:51:22|29118.78
22:51:23|29118.78
22:51:24|29119.26
22:51:25|29119.68
22:51:26|29119.36
22:51:27|29120.26
22:51:28|29120.47
22:51:29|29121.68
22:51:30|29122.51
22:51:31|29122.61
22:51:32|29121.82
22:51:33|29122.13
22:51:34|29122.29
22:51:35|29121.93
22:51:36|29121.93
22:51:37|29122.01
22:51:38|29122.01
22:51:39|29121.58
22:51:40|29121.97
22:51:41|29121.55
22:51:42|29120.17
22:51:43|29120.92
22:51:44|29120.19
22:51:45|29121.17
22:51:46|29120.89
22:51:47|29120.89
22:51:48|29120.64
22:51:49|29115.57
22:51:50|29115.57
22:51:51|29116.1
22:51:52|29116.97
22:51:53|29116.97
22:51:54|29116.97
22:51:55|29117.05
22:51:56|29117.05
22:51:58|29117.3
22:51:59|29117.3
22:51:59|29117.3
22:52:00|29117.84
22:52:01|29117.28
22:52:03|29117.32
22:52:03|29115.87
22:52:04|29115.94
22:52:05|29116.58
22:52:06|29116.93
22:52:08|29116.21
22:52:09|29116.21
22:52:09|29116.22
22:52:10|29117.37
22:52:12|29116.93
22:52:12|29116.93
22:52:14|29118.18
22:52:14|29116.69
22:52:16|29116.66
22:52:16|29116.66
22:52:17|29116.66
22:52:18|29116.66
22:52:19|29116.66
22:52:21|29117.31
22:52:22|29117.
22:52:23|29117.
22:52:23|29116.76
22:52:24|29116.76
22:52:26|29116.76
22:52:27|29116.76
22:52:27|29116.76
22:52:28|29116.76
22:52:30|29116.75
22:52:31|29119.76
22:52:33|29120.05
22:52:33|29121.1
22:52:34|29120.47
22:52:36|29120.47
22:52:36|29121.35
22:52:37|29121.5
22:52:38|29121.5
22:52:39|29121.5
22:52:40|29121.5
22:52:41|29121.64
22:52:42|29121.64
22:52:43|29124.78
22:52:44|29124.78
22:52:45|29124.97
22:52:46|29124.95
22:52:47|29123.78
22:52:48|29123.66
22:52:49|29123.66
22:52:50|29124.45
22:52:51|29123.67
22:52:52|29123.67
22:52:53|29123.59
22:52:54|29123.77
22:52:55|29124.22
22:52:57|29123.35
22:52:57|29123.23
22:52:58|29123.58
22:52:59|29123.52
22:53:00|29123.47
22:53:01|29124.83
22:53:02|29123.19
22:53:03|29124.75
22:53:04|29123.04
22:53:05|29123.06
22:53:06|29123.01
22:53:07|29124.76
22:53:08|29124.76
22:53:09|29123.2
22:53:10|29123.2
22:53:11|29123.95
22:53:12|29126.04
22:53:13|29126.04
22:53:14|29123.47
22:53:15|29123.89
22:53:16|29121.68
22:53:17|29121.67
22:53:18|29120.64
22:53:19|29120.63
22:53:20|29121.41
22:53:21|29120.64
22:53:22|29120.64
22:53:23|29120.64
22:53:24|29120.88
22:53:25|29120.88
22:53:26|29120.88
22:53:27|29119.56
22:53:28|29118.31
22:53:29|29120.01
22:53:31|29120.11
22:53:32|29120.01
22:53:33|29120.45
22:53:34|29120.45
22:53:35|29119.75
22:53:36|29119.75
22:53:37|29120.03
22:53:38|29120.03
22:53:39|29120.03
22:53:40|29120.46
22:53:41|29119.11
22:53:42|29119.11
22:53:43|29119.75
22:53:44|29120.09
22:53:45|29120.09
22:53:45|29120.1
22:53:47|29121.26
22:53:48|29120.1
22:53:49|29120.1
22:53:50|29120.1
22:53:51|29120.1
22:53:52|29120.1
22:53:53|29120.1
22:53:54|29120.1
22:53:55|29120.1
22:53:56|29120.44
22:53:57|29120.88
22:53:58|29120.88
22:53:59|29120.38
22:54:00|29120.4
22:54:01|29120.4
22:54:02|29120.4
22:54:03|29120.4
22:54:04|29120.46
22:54:05|29121.83
22:54:06|29121.83
22:54:07|29120.04
22:54:08|29120.04
22:54:09|29119.66
22:54:10|29119.6
22:54:11|29119.6
22:54:12|29119.6
22:54:13|29119.6
22:54:14|29120.34
22:54:15|29120.34
22:54:16|29120.05
22:54:17|29120.05
22:54:18|29119.81
22:54:19|29119.81
22:54:20|29120.82
22:54:21|29122.61
22:54:22|29122.61
22:54:23|29122.61
22:54:24|29122.61
22:54:25|29122.61
22:54:26|29120.04
22:54:27|29120.04
22:54:28|29120.8
22:54:29|29120.15
22:54:30|29120.15
22:54:31|29120.15
22:54:32|29121.53
22:54:34|29121.94
22:54:35|29121.94
22:54:36|29121.78
22:54:37|29121.78
22:54:38|29121.75
22:54:39|29121.75
22:54:40|29121.32
22:54:41|29120.89
22:54:42|29120.73
22:54:43|29120.85
22:54:44|29120.23
22:54:45|29120.03
22:54:46|29120.03
22:54:47|29120.03
22:54:48|29120.03
22:54:49|29120.03
22:54:50|29120.03
22:54:51|29120.03
22:54:52|29120.03
22:54:53|29121.09
22:54:54|29120.09
22:54:55|29120.09
22:54:56|29120.09
22:54:57|29120.09
22:54:59|29120.09
22:54:59|29120.09
22:55:00|29121.36
22:55:01|29120.96
22:55:03|29120.96
22:55:03|29121.23
22:55:05|29121.23
22:55:05|29121.23
22:55:06|29119.17
22:55:07|29118.64
22:55:08|29118.64
22:55:10|29118.64
22:55:10|29118.74
22:55:11|29118.74
22:55:12|29118.74
22:55:13|29118.74
22:55:14|29118.76
22:55:15|29118.76
22:55:16|29118.76
22:55:17|29118.76
22:55:18|29118.76
22:55:19|29118.76
22:55:20|29118.79
22:55:21|29118.75
22:55:22|29118.13
22:55:24|29110.79
22:55:25|29111.79
22:55:26|29112.43
22:55:27|29112.38
22:55:28|29111.82
22:55:29|29111.81
22:55:30|29112.27
22:55:31|29111.83
22:55:32|29108.
22:55:33|29105.84
22:55:34|29106.12
22:55:35|29105.46
22:55:37|29108.85
22:55:37|29108.85
22:55:38|29107.4
22:55:39|29107.35
22:55:40|29107.35
22:55:41|29107.35
22:55:42|29107.18
22:55:43|29106.12
22:55:44|29106.14
22:55:45|29106.14
22:55:46|29106.14
22:55:47|29104.19
22:55:48|29103.4
22:55:49|29102.7
22:55:50|29103.22
22:55:51|29101.4
22:55:52|29101.62
22:55:53|29101.59
22:55:54|29105.44
22:55:55|29108.24
22:55:56|29109.28
22:55:57|29107.99
22:55:58|29106.63
22:56:00|29105.92
22:56:01|29106.36
22:56:02|29105.92
22:56:02|29106.26
22:56:03|29105.84
22:56:04|29105.84
22:56:06|29106.7
22:56:07|29106.69
22:56:07|29107.46
22:56:08|29107.46
22:56:09|29105.98
22:56:10|29105.98
22:56:11|29106.22
22:56:12|29105.97
22:56:14|29106.7
22:56:14|29105.1
22:56:15|29104.79
22:56:16|29104.79
22:56:17|29104.79
22:56:18|29104.98
22:56:19|29104.98
22:56:21|29105.74
22:56:22|29105.3
22:56:22|29105.51
22:56:23|29105.97
22:56:24|29105.47
22:56:25|29105.47
22:56:27|29105.47
22:56:27|29106.42
22:56:28|29106.54
22:56:29|29106.23
22:56:30|29106.23
22:56:31|29104.51
22:56:33|29104.73
22:56:34|29104.73
22:56:35|29104.73
22:56:36|29104.73
22:56:38|29105.17
22:56:39|29105.03
22:56:40|29105.03
22:56:41|29104.81
22:56:42|29104.17
22:56:43|29104.17
22:56:43|29104.19
22:56:45|29103.58
22:56:45|29103.59
22:56:47|29100.32
22:56:48|29101.09
22:56:48|29101.54
22:56:49|29102.39
22:56:50|29102.39
22:56:52|29101.28
22:56:53|29105.02
22:56:54|29106.
22:56:55|29104.6
22:56:55|29104.6
22:56:57|29103.83
22:56:57|29103.83
22:56:59|29103.41
22:57:00|29103.99
22:57:01|29104.12
22:57:02|29103.74
22:57:03|29104.54
22:57:04|29104.96
22:57:05|29102.4
22:57:06|29103.83
22:57:07|29103.79
22:57:08|29103.79
22:57:09|29103.79
22:57:10|29099.01
22:57:11|29100.53
22:57:12|29099.08
22:57:13|29099.07
22:57:14|29099.07
22:57:15|29098.29
22:57:16|29099.11
22:57:17|29101.35
22:57:18|29101.35
22:57:19|29101.35
22:57:20|29101.53
22:57:21|29099.39
22:57:22|29097.9
22:57:23|29100.78
22:57:24|29100.77
22:57:25|29098.55
22:57:26|29098.55
22:57:27|29098.55
22:57:28|29099.28
22:57:29|29099.28
22:57:30|29099.72
22:57:31|29098.53
22:57:33|29098.53
22:57:33|29098.53
22:57:35|29098.53
22:57:36|29102.4
22:57:37|29103.1
22:57:37|29104.11
22:57:39|29104.
22:57:40|29106.84
22:57:40|29108.7
22:57:42|29110.17
22:57:43|29108.58
22:57:44|29108.59
22:57:45|29108.51
22:57:46|29108.51
22:57:47|29109.77
22:57:48|29109.77
22:57:48|29110.15
22:57:50|29110.15
22:57:50|29110.15
22:57:51|29108.52
22:57:53|29109.8
22:57:54|29110.39
22:57:54|29111.
22:57:56|29111.
22:57:57|29111.
22:57:58|29111.97
22:57:59|29111.97
22:58:00|29111.78
22:58:00|29110.81
22:58:02|29110.81
22:58:03|29109.45
22:58:04|29109.45
22:58:05|29110.85
22:58:06|29110.55
22:58:07|29111.
22:58:08|29109.46
22:58:09|29108.51
22:58:10|29108.51
22:58:11|29108.51
22:58:12|29108.51
22:58:13|29108.51
22:58:14|29108.51
22:58:15|29110.21
22:58:16|29110.21
22:58:17|29110.21
22:58:18|29110.21
22:58:19|29110.34
22:58:20|29110.34
22:58:21|29110.34
22:58:22|29110.34
22:58:23|29113.27
22:58:24|29111.94
22:58:25|29111.65
22:58:26|29112.1
22:58:27|29112.
22:58:28|29115.43
22:58:29|29111.04
22:58:30|29112.73
22:58:31|29113.61
22:58:32|29113.66
22:58:33|29114.93
22:58:34|29115.09
22:58:35|29116.94
22:58:37|29117.71
22:58:38|29119.41
22:58:39|29119.79
22:58:39|29119.87
22:58:41|29120.03
22:58:42|29120.65
22:58:43|29113.92
22:58:43|29114.44
22:58:45|29112.24
22:58:46|29112.93
22:58:47|29112.71
22:58:48|29113.2
22:58:48|29114.15
22:58:50|29114.15
22:58:51|29112.81
22:58:52|29114.11
22:58:53|29113.45
22:58:53|29113.45
22:58:54|29112.6
22:58:55|29115.3
22:58:56|29115.3
22:58:57|29115.3
22:58:58|29115.73
22:59:00|29114.78
22:59:01|29114.78
22:59:02|29115.28
22:59:03|29115.29
22:59:03|29115.3
22:59:05|29115.05
22:59:05|29113.15
22:59:07|29113.15
22:59:08|29113.21
22:59:08|29113.21
22:59:10|29113.21
22:59:11|29113.21
22:59:12|29114.37
22:59:12|29114.37
22:59:14|29113.54
22:59:15|29113.64
22:59:16|29118.17
22:59:17|29116.1
22:59:18|29116.06
22:59:19|29116.06
22:59:20|29115.94
22:59:20|29115.87
22:59:22|29115.79
22:59:22|29116.31
22:59:24|29115.47
22:59:24|29115.47
22:59:25|29114.44
22:59:26|29114.15
22:59:27|29116.15
22:59:29|29114.23
22:59:30|29115.49
22:59:31|29115.06
22:59:32|29114.44
22:59:33|29116.14
22:59:34|29116.32
22:59:34|29117.02
22:59:36|29115.11
22:59:37|29114.87
22:59:39|29114.87
22:59:39|29114.87
22:59:41|29115.07
22:59:42|29115.07
22:59:43|29114.46
22:59:44|29114.46
22:59:45|29114.05
22:59:46|29115.15
22:59:47|29114.65
22:59:48|29114.65
22:59:49|29114.05
22:59:50|29114.05
22:59:51|29114.05
22:59:52|29114.05
22:59:53|29114.05
22:59:54|29114.05
22:59:55|29114.05
22:59:56|29114.05
22:59:57|29114.42
22:59:58|29114.42
22:59:59|29113.89
23:00:00|29114.47
23:00:01|29114.72
23:00:02|29114.72
23:00:03|29113.91
23:00:04|29114.5
23:00:05|29115.3
23:00:06|29104.43
23:00:07|29108.07
23:00:08|29108.83
23:00:09|29108.51
23:00:10|29109.38
23:00:11|29105.89
23:00:12|29105.05
23:00:13|29106.84
23:00:14|29108.27
23:00:15|29112.9
23:00:16|29113.04
23:00:17|29112.02
23:00:18|29111.44
23:00:19|29111.44
23:00:20|29109.28
23:00:21|29108.68
23:00:22|29105.66
23:00:23|29105.19
23:00:24|29105.19
23:00:25|29097.39
23:00:26|29104.41
23:00:27|29101.43
23:00:28|29101.41
23:00:29|29099.16
23:00:30|29100.6
23:00:31|29102.39
23:00:32|29101.48
23:00:33|29099.14
23:00:34|29100.07
23:00:35|29099.13
23:00:36|29099.13
23:00:37|29099.28
23:00:39|29099.55
23:00:39|29099.55
23:00:40|29098.7
23:00:42|29097.73
23:00:43|29098.49
23:00:44|29099.35
23:00:44|29098.37
23:00:45|29098.37
23:00:47|29098.37
23:00:48|29098.9
23:00:49|29098.9
23:00:50|29094.23
23:00:51|29094.52
23:00:52|29098.06
23:00:53|29104.04
23:00:54|29100.7
23:00:54|29101.64
23:00:56|29102.59
23:00:56|29102.59
23:00:57|29102.59
23:00:59|29104.74
23:01:00|29102.89
23:01:00|29102.42
23:01:02|29101.99
23:01:03|29101.97
23:01:03|29102.89
23:01:05|29102.89
23:01:05|29102.89
23:01:06|29102.89
23:01:08|29103.48
23:01:08|29103.26
23:01:09|29102.97
23:01:11|29095.68
23:01:11|29094.82
23:01:12|29098.33
23:01:13|29098.33
23:01:15|29097.87
23:01:16|29098.95
23:01:17|29098.95
23:01:18|29093.47
23:01:19|29072.29
23:01:20|29063.75
23:01:21|29080.85
23:01:22|29072.18
23:01:23|29067.24
23:01:24|29059.91
23:01:25|29069.49
23:01:26|29065.53
23:01:27|29065.01
23:01:28|29065.38
23:01:29|29069.53
23:01:30|29068.89
23:01:31|29070.66
23:01:32|29070.66
23:01:33|29068.3
23:01:34|29072.16
23:01:35|29069.76
23:01:36|29075.58
23:01:37|29073.69
23:01:38|29074.82
23:01:39|29074.71
23:01:41|29074.13
23:01:41|29074.68
23:01:43|29072.98
23:01:44|29072.74
23:01:44|29071.44
23:01:45|29075.31
23:01:47|29079.18
23:01:48|29080.96
23:01:49|29083.43
23:01:50|29084.
23:01:51|29084.39
23:01:52|29087.84
23:01:53|29089.6
23:01:54|29088.86
23:01:55|29090.36
23:01:55|29088.02
23:01:57|29087.72
23:01:58|29087.56
23:01:59|29087.01
23:02:00|29088.13
23:02:01|29089.69
23:02:02|29085.12
23:02:02|29086.92
23:02:03|29084.19
23:02:04|29085.45
23:02:05|29085.33
23:02:06|29085.33
23:02:08|29084.54
23:02:08|29079.2
23:02:09|29077.
23:02:10|29077.4
23:02:12|29079.37
23:02:12|29082.61
23:02:14|29083.66
23:02:15|29083.16
23:02:15|29081.96
23:02:16|29081.43
23:02:17|29079.82
23:02:19|29079.57
23:02:20|29079.56
23:02:21|29081.24
23:02:21|29080.48
23:02:22|29075.58
23:02:23|29077.44
23:02:25|29077.62
23:02:25|29078.43
23:02:26|29077.47
23:02:27|29078.25
23:02:28|29082.
23:02:30|29082.19
23:02:30|29081.99
23:02:31|29083.2
23:02:33|29085.
23:02:33|29083.56
23:02:34|29085.95
23:02:35|29084.09
23:02:36|29083.94
23:02:37|29084.48
23:02:38|29082.54
23:02:40|29083.41
23:02:41|29082.56
23:02:42|29082.27
23:02:44|29081.89
23:02:44|29082.28
23:02:46|29081.73
23:02:47|29082.21
23:02:48|29080.62
23:02:48|29079.88
23:02:50|29081.29
23:02:51|29081.28
23:02:52|29081.26
23:02:52|29080.69
23:02:54|29080.75
23:02:55|29082.18
23:02:56|29081.18
23:02:57|29080.6
23:02:58|29080.73
23:02:59|29080.73
23:03:00|29081.68
23:03:01|29081.16
23:03:02|29082.19
23:03:03|29082.18
23:03:04|29081.94
23:03:05|29081.6
23:03:06|29083.13
23:03:07|29083.8
23:03:08|29082.83
23:03:09|29084.34
23:03:10|29084.34
23:03:11|29084.34
23:03:12|29084.05
23:03:13|29083.68
23:03:14|29082.82
23:03:15|29080.47
23:03:16|29080.11
23:03:17|29080.11
23:03:18|29081.26
23:03:19|29082.17
23:03:20|29082.17
23:03:21|29082.18
23:03:22|29082.19
23:03:23|29082.19
23:03:24|29082.49
23:03:25|29082.62
23:03:26|29082.62
23:03:27|29081.26
23:03:28|29081.83
23:03:29|29082.19
23:03:30|29082.93
23:03:31|29083.05
23:03:32|29083.05
23:03:33|29082.05
23:03:34|29082.67
23:03:35|29081.22
23:03:36|29081.22
23:03:37|29081.1
23:03:38|29081.1
23:03:39|29081.1
23:03:40|29081.1
23:03:41|29081.1
23:03:43|29081.39
23:03:44|29082.62
23:03:45|29081.62
23:03:46|29081.46
23:03:47|29081.46
23:03:48|29081.46
23:03:49|29081.46
23:03:50|29080.13
23:03:51|29075.63
23:03:52|29077.24
23:03:53|29077.61
23:03:54|29078.31
23:03:55|29078.8
23:03:56|29081.16
23:03:57|29081.16
23:03:58|29080.9
23:03:59|29080.9
23:04:00|29081.33
23:04:01|29080.28
23:04:02|29076.74
23:04:03|29078.31
23:04:04|29078.29
23:04:05|29079.92
23:04:06|29079.61
23:04:07|29077.38
23:04:08|29080.3
23:04:09|29082.49
23:04:10|29083.05
23:04:11|29083.05
23:04:12|29082.68
23:04:13|29082.32
23:04:14|29082.82
23:04:15|29082.37
23:04:16|29083.08
23:04:17|29085.07
23:04:18|29085.4
23:04:19|29084.62
23:04:20|29084.68
23:04:21|29084.62
23:04:22|29082.2
23:04:23|29082.2
23:04:24|29083.33
23:04:25|29084.33
23:04:26|29084.34
23:04:27|29085.62
23:04:28|29085.62
23:04:29|29085.83
23:04:30|29085.1
23:04:31|29085.82
23:04:32|29085.83
23:04:33|29085.83
23:04:34|29084.4
23:04:35|29085.19
23:04:36|29086.05
23:04:37|29086.06
23:04:38|29085.65
23:04:39|29085.65
23:04:40|29082.2
23:04:41|29083.48
23:04:43|29083.41
23:04:44|29084.97
23:04:45|29084.95
23:04:46|29084.95
23:04:47|29084.95
23:04:48|29083.98
23:04:49|29083.98
23:04:50|29083.47
23:04:51|29083.72
23:04:52|29083.96
23:04:53|29083.93
23:04:54|29083.93
23:04:55|29083.94
23:04:56|29083.94
23:04:57|29083.94
23:04:58|29083.96
23:04:59|29086.06
23:05:00|29083.05
23:05:01|29083.05
23:05:02|29083.04
23:05:03|29082.82
23:05:04|29082.81
23:05:05|29082.3
23:05:05|29078.43
23:05:07|29078.84
23:05:08|29077.01
23:05:08|29078.21
23:05:10|29077.77
23:05:11|29076.83
23:05:12|29075.58
23:05:13|29073.91
23:05:14|29069.98
23:05:15|29073.72
23:05:16|29072.89
23:05:17|29073.54
23:05:17|29073.06
23:05:19|29074.64
23:05:20|29074.74
23:05:21|29074.07
23:05:22|29076.15
23:05:23|29077.46
23:05:24|29075.79
23:05:24|29075.24
23:05:25|29075.26
23:05:27|29081.14
23:05:27|29080.93
23:05:29|29079.6
23:05:30|29083.5
23:05:30|29083.63
23:05:32|29083.48
23:05:33|29083.48
23:05:34|29084.03
23:05:35|29084.03
23:05:36|29083.91
23:05:36|29083.91
23:05:38|29083.91
23:05:39|29083.1
23:05:40|29083.13
23:05:41|29084.98
23:05:41|29084.82
23:05:43|29084.98
23:05:44|29084.98
23:05:45|29085.4
23:05:46|29085.69
23:05:47|29085.69
23:05:48|29085.69
23:05:49|29085.69
23:05:50|29082.62
23:05:51|29082.88
23:05:52|29082.88
23:05:53|29083.63
23:05:54|29083.63
23:05:55|29083.
23:05:56|29083.
23:05:57|29083.
23:05:58|29083.57
23:05:59|29084.77
23:06:00|29084.77
23:06:01|29084.86
23:06:02|29093.73
23:06:03|29093.42
23:06:04|29093.45
23:06:05|29089.61
23:06:06|29091.1
23:06:07|29091.11
23:06:08|29091.11
23:06:09|29091.94
23:06:10|29090.37
23:06:11|29091.81
23:06:12|29096.88
23:06:13|29098.51
23:06:14|29098.33
23:06:15|29098.18
23:06:16|29102.13
23:06:17|29100.68
23:06:18|29100.49
23:06:19|29100.62
23:06:20|29102.83
23:06:21|29101.87
23:06:22|29098.1
23:06:23|29098.95
23:06:24|29100.14
23:06:25|29099.1
23:06:26|29099.99
23:06:27|29100.55
23:06:28|29100.66
23:06:29|29101.93
23:06:30|29100.46
23:06:31|29100.14
23:06:32|29100.08
23:06:33|29099.42
23:06:34|29102.82
23:06:35|29105.68
23:06:36|29108.74
23:06:37|29109.58
23:06:38|29107.38
23:06:39|29107.38
23:06:40|29108.78
23:06:41|29109.91
23:06:42|29111.86
23:06:43|29113.15
23:06:45|29114.13
23:06:45|29114.79
23:06:46|29113.02
23:06:48|29113.86
23:06:49|29111.86
23:06:50|29110.39
23:06:51|29111.43
23:06:52|29111.22
23:06:53|29111.22
23:06:54|29110.07
23:06:55|29110.61
23:06:56|29110.72
23:06:57|29111.85
23:06:58|29111.76
23:06:59|29111.76
23:07:00|29113.78
23:07:01|29113.4
23:07:02|29113.03
23:07:03|29114.09
23:07:04|29113.
23:07:05|29114.09
23:07:06|29114.09
23:07:07|29114.09
23:07:08|29113.42
23:07:09|29113.42
23:07:10|29113.42
23:07:11|29114.02
23:07:12|29112.89
23:07:13|29112.89
23:07:14|29112.88
23:07:15|29114.14
23:07:16|29114.15
23:07:17|29115.
23:07:18|29120.84
23:07:19|29123.42
23:07:20|29126.
23:07:21|29124.89
23:07:22|29124.
23:07:23|29120.17
23:07:24|29121.81
23:07:25|29126.28
23:07:26|29126.44
23:07:27|29121.62
23:07:28|29121.55
23:07:29|29123.23
23:07:30|29123.23
23:07:31|29123.23
23:07:32|29123.58
23:07:33|29123.61
23:07:34|29123.61
23:07:35|29125.48
23:07:36|29126.02
23:07:37|29126.37
23:07:38|29126.38
23:07:39|29126.92
23:07:40|29123.39
23:07:41|29125.1
23:07:42|29123.61
23:07:43|29123.9
23:07:44|29123.9
23:07:45|29125.88
23:07:47|29124.49
23:07:47|29124.49
23:07:48|29120.81
23:07:50|29121.25
23:07:51|29119.91
23:07:52|29119.87
23:07:53|29119.88
23:07:54|29121.31
23:07:55|29121.31
23:07:56|29119.68
23:07:58|29123.04
23:07:58|29123.92
23:07:59|29122.81
23:08:00|29122.85
23:08:01|29124.03
23:08:02|29124.04
23:08:03|29125.09
23:08:04|29122.85
23:08:05|29124.86
23:08:06|29122.66
23:08:07|29122.66
23:08:08|29123.35
23:08:09|29123.28
23:08:10|29123.92
23:08:11|29123.92
23:08:12|29123.38
23:08:13|29123.18
23:08:14|29123.18
23:08:15|29124.92
23:08:16|29124.92
23:08:17|29128.18
23:08:18|29127.5
23:08:19|29126.05
23:08:20|29126.05
23:08:21|29126.03
23:08:22|29127.31
23:08:23|29127.34
23:08:24|29127.34
23:08:25|29127.93
23:08:26|29129.75
23:08:27|29129.59
23:08:28|29128.45
23:08:29|29129.07
23:08:30|29129.45
23:08:31|29125.64
23:08:32|29125.62
23:08:33|29125.62
23:08:34|29126.73
23:08:35|29125.95
23:08:36|29127.09
23:08:37|29122.77
23:08:38|29122.87
23:08:39|29125.43
23:08:40|29126.32
23:08:41|29126.05
23:08:42|29126.89
23:08:43|29127.27
23:08:44|29126.08
23:08:46|29126.08
23:08:47|29125.65
23:08:48|29126.4
23:08:49|29124.04
23:08:50|29124.92
23:08:51|29126.46
23:08:52|29128.16
23:08:53|29129.45
23:08:54|29128.77
23:08:55|29129.77
23:08:56|29129.34
23:08:57|29132.45
23:08:58|29131.8
23:08:59|29132.53
23:09:00|29132.42
23:09:01|29131.21
23:09:02|29131.13
23:09:03|29132.28
23:09:04|29130.13
23:09:05|29132.18
23:09:06|29132.12
23:09:07|29132.12
23:09:08|29131.16
23:09:09|29129.94
23:09:10|29130.
23:09:11|29130.48
23:09:12|29130.48
23:09:13|29132.92
23:09:14|29129.97
23:09:15|29132.65
23:09:16|29130.41
23:09:17|29131.02
23:09:18|29131.
23:09:19|29130.71
23:09:20|29129.7
23:09:21|29130.21
23:09:22|29128.63
23:09:23|29128.63
23:09:24|29128.63
23:09:25|29129.91
23:09:26|29127.56
23:09:27|29128.2
23:09:28|29126.48
23:09:29|29126.05
23:09:30|29127.09
23:09:31|29127.85
23:09:32|29129.91
23:09:33|29132.47
23:09:34|29133.22
23:09:35|29131.99
23:09:36|29131.99
23:09:37|29131.08
23:09:38|29131.08
23:09:39|29131.05
23:09:40|29135.08
23:09:41|29135.93
23:09:42|29138.48
23:09:43|29138.58
23:09:44|29138.58
23:09:45|29138.09
23:09:46|29142.29
23:09:48|29150.79
23:09:49|29149.85
23:09:50|29149.4
23:09:51|29149.22
23:09:52|29146.13
23:09:53|29143.68
23:09:54|29143.75
23:09:55|29146.23
23:09:56|29146.41
23:09:57|29145.25
23:09:59|29149.4
23:10:00|29147.76
23:10:01|29149.7
23:10:01|29147.19
23:10:03|29145.39
23:10:03|29143.51
23:10:05|29143.51
23:10:05|29141.48
23:10:06|29144.96
23:10:07|29143.29
23:10:09|29142.17
23:10:10|29141.09
23:10:10|29138.29
23:10:12|29139.5
23:10:12|29139.95
23:10:13|29140.47
23:10:14|29139.52
23:10:15|29138.31
23:10:16|29139.91
23:10:18|29139.57
23:10:19|29138.36
23:10:19|29140.24
23:10:20|29140.19
23:10:21|29142.17
23:10:23|29141.06
23:10:24|29141.36
23:10:25|29139.51
23:10:25|29139.43
23:10:27|29139.43
23:10:27|29140.51
23:10:29|29139.61
23:10:30|29140.47
23:10:31|29140.47
23:10:31|29140.4
23:10:33|29132.95
23:10:34|29134.65
23:10:34|29134.64
23:10:36|29134.59
23:10:37|29132.96
23:10:38|29133.74
23:10:39|29133.74
23:10:40|29134.8
23:10:41|29136.7
23:10:42|29137.23
23:10:43|29137.65
23:10:44|29137.66
23:10:45|29137.53
23:10:46|29137.23
23:10:47|29137.2
23:10:49|29136.85
23:10:50|29134.83
23:10:50|29136.77
23:10:52|29138.46
23:10:53|29139.81
23:10:53|29139.81
23:10:55|29138.65
23:10:56|29139.44
23:10:57|29139.42
23:10:58|29138.46
23:10:59|29137.66
23:11:00|29137.66
23:11:01|29138.35
23:11:02|29137.66
23:11:03|29138.33
23:11:04|29137.18
23:11:05|29137.58
23:11:07|29137.54
23:11:07|29137.54
23:11:08|29136.37
23:11:09|29137.66
23:11:11|29137.74
23:11:12|29138.88
23:11:13|29138.82
23:11:14|29138.34
23:11:15|29138.07
23:11:16|29138.52
23:11:17|29138.52
23:11:18|29138.73
23:11:19|29137.79
23:11:20|29137.65
23:11:21|29138.17
23:11:22|29138.17
23:11:23|29138.6
23:11:24|29139.79
23:11:25|29138.83
23:11:26|29139.35
23:11:26|29139.37
23:11:28|29138.84
23:11:29|29142.64
23:11:29|29141.62
23:11:31|29141.22
23:11:32|29141.19
23:11:33|29139.87
23:11:33|29139.91
23:11:35|29139.91
23:11:35|29141.76
23:11:37|29140.79
23:11:38|29141.71
23:11:39|29141.71
23:11:39|29141.96
23:11:40|29141.96
23:11:42|29142.02
23:11:43|29141.23
23:11:44|29142.94
23:11:45|29141.96
23:11:46|29141.19
23:11:47|29141.2
23:11:48|29141.23
23:11:49|29141.9
23:11:50|29142.57
23:11:52|29141.32
23:11:52|29140.53
23:11:53|29139.38
23:11:54|29137.85
23:11:55|29139.06
23:11:56|29139.79
23:11:57|29138.88
23:11:58|29139.8
23:11:59|29136.11
23:12:00|29136.72
23:12:01|29136.46
23:12:02|29138.27
23:12:03|29138.5
23:12:04|29138.5
23:12:05|29138.83
23:12:06|29136.39
23:12:07|29137.81
23:12:08|29136.37
23:12:09|29136.02
23:12:10|29135.52
23:12:11|29136.2
23:12:12|29134.89
23:12:13|29135.57
23:12:15|29134.89
23:12:16|29134.86
23:12:17|29135.47
23:12:18|29136.24
23:12:18|29127.11
23:12:19|29127.85
23:12:21|29124.72
23:12:21|29125.52
23:12:23|29124.76
23:12:23|29126.69
23:12:24|29131.4
23:12:25|29130.92
23:12:26|29133.28
23:12:28|29130.13
23:12:28|29129.34
23:12:29|29128.24
23:12:31|29126.27
23:12:31|29127.42
23:12:32|29125.85
23:12:34|29126.17
23:12:34|29126.86
23:12:35|29128.63
23:12:36|29126.91
23:12:37|29128.63
23:12:38|29128.63
23:12:39|29128.57
23:12:40|29129.06
23:12:41|29128.49
23:12:42|29128.77
23:12:43|29130.07
23:12:45|29128.9
23:12:45|29128.22
23:12:46|29129.61
23:12:47|29127.77
23:12:49|29128.26
23:12:49|29128.26
23:12:51|29128.26
23:12:52|29128.26
23:12:53|29128.14
23:12:54|29127.46
23:12:55|29128.14
23:12:56|29128.2
23:12:57|29132.12
23:12:58|29131.35
23:12:59|29127.38
23:13:00|29126.46
23:13:01|29127.29
23:13:02|29127.29
23:13:03|29129.06
23:13:04|29128.3
23:13:05|29128.3
23:13:06|29126.91
23:13:07|29128.25
23:13:08|29127.73
23:13:09|29128.3
23:13:10|29126.91
23:13:11|29128.16
23:13:12|29127.86
23:13:13|29127.36
23:13:14|29127.36
23:13:15|29126.5
23:13:16|29126.5
23:13:17|29126.62
23:13:18|29126.33
23:13:19|29127.09
23:13:20|29127.09
23:13:21|29127.67
23:13:22|29127.67
23:13:23|29127.82
23:13:24|29126.38
23:13:25|29127.82
23:13:26|29127.25
23:13:27|29126.47
23:13:28|29126.07
23:13:29|29126.24
23:13:30|29126.91
23:13:31|29126.07
23:13:32|29126.07
23:13:33|29126.07
23:13:34|29126.
23:13:35|29126.02
23:13:36|29124.5
23:13:37|29126.03
23:13:38|29125.28
23:13:39|29126.03
23:13:40|29124.87
23:13:41|29125.25
23:13:42|29125.79
23:13:43|29126.07
23:13:44|29125.74
23:13:45|29127.76
23:13:46|29127.34
23:13:47|29127.2
23:13:49|29126.18
23:13:50|29126.14
23:13:51|29126.64
23:13:52|29126.64
23:13:53|29126.64
23:13:54|29126.2
23:13:55|29125.66
23:13:56|29125.66
23:13:58|29126.27
23:13:58|29125.71
23:13:59|29125.43
23:14:00|29126.3
23:14:02|29126.82
23:14:03|29126.82
23:14:04|29126.2
23:14:04|29126.86
23:14:05|29126.99
23:14:07|29116.02
23:14:08|29116.73
23:14:09|29119.46
23:14:10|29119.49
23:14:11|29119.81
23:14:12|29121.94
23:14:13|29121.56
23:14:14|29121.53
23:14:15|29120.99
23:14:16|29119.46
23:14:17|29119.46
23:14:18|29118.9
23:14:18|29120.52
23:14:20|29119.55
23:14:21|29119.56
23:14:22|29120.61
23:14:22|29120.57
23:14:24|29118.91
23:14:25|29119.6
23:14:26|29118.74
23:14:27|29116.97
23:14:27|29118.4
23:14:29|29118.3
23:14:29|29118.74
23:14:30|29118.91
23:14:32|29117.78
23:14:33|29113.21
23:14:34|29113.57
23:14:35|29113.56
23:14:36|29111.37
23:14:36|29111.38
23:14:38|29111.69
23:14:39|29111.85
23:14:40|29110.46
23:14:41|29111.14
23:14:42|29111.6
23:14:43|29111.6
23:14:43|29110.32
23:14:45|29109.94
23:14:46|29109.94
23:14:47|29109.94
23:14:48|29109.71
23:14:48|29109.49
23:14:49|29109.28
23:14:51|29109.28
23:14:53|29109.45
23:14:53|29110.14
23:14:55|29110.39
23:14:56|29110.39
23:14:57|29110.38
23:14:58|29110.34
23:14:59|29109.45
23:15:00|29109.17
23:15:01|29112.41
23:15:02|29113.88
23:15:03|29113.2
23:15:04|29112.72
23:15:05|29110.39
23:15:05|29100.85
23:15:06|29098.17
23:15:08|29099.09
23:15:09|29097.59
23:15:10|29096.14
23:15:11|29096.15
23:15:12|29100.34
23:15:12|29102.16
23:15:13|29102.39
23:15:14|29098.16
23:15:16|29098.61
23:15:16|29098.86
23:15:18|29098.82
23:15:19|29098.87
23:15:20|29098.82
23:15:21|29100.89
23:15:22|29100.92
23:15:22|29100.92
23:15:24|29098.27
23:15:25|29095.3
23:15:26|29094.4
23:15:27|29094.66
23:15:28|29099.39
23:15:29|29096.27
23:15:30|29103.18
23:15:32|29103.26
23:15:32|29102.46
23:15:33|29103.24
23:15:34|29101.8
23:15:35|29101.75
23:15:36|29101.74
23:15:37|29102.72
23:15:38|29102.57
23:15:39|29101.97
23:15:40|29101.1
23:15:41|29101.91
23:15:42|29100.52
23:15:43|29101.64
23:15:44|29100.51
23:15:45|29101.39
23:15:46|29100.7
23:15:47|29101.44
23:15:48|29101.53
23:15:49|29101.45
23:15:50|29101.44
23:15:51|29101.57
23:15:52|29101.57
23:15:53|29102.39
23:15:54|29102.39
23:15:55|29101.26
23:15:56|29099.93
23:15:57|29096.59
23:15:58|29095.51
23:15:59|29093.91
23:16:00|29095.37
23:16:02|29093.34
23:16:03|29089.7
23:16:03|29090.77
23:16:05|29089.92
23:16:05|29090.19
23:16:06|29087.43
23:16:07|29088.98
23:16:09|29087.47
23:16:10|29085.
23:16:11|29088.62
23:16:12|29086.92
23:16:13|29086.78
23:16:14|29087.78
23:16:15|29092.94
23:16:15|29089.31
23:16:16|29089.6
23:16:17|29090.79
23:16:18|29090.08
23:16:20|29087.42
23:16:21|29087.2
23:16:21|29087.4
23:16:23|29084.65
23:16:23|29083.13
23:16:24|29083.9
23:16:25|29083.62
23:16:26|29083.13
23:16:27|29083.12
23:16:28|29081.79
23:16:30|29083.54
23:16:31|29083.55
23:16:32|29083.55
23:16:33|29087.77
23:16:34|29087.77
23:16:35|29087.56
23:16:37|29087.34
23:16:37|29087.78
23:16:39|29078.12
23:16:40|29079.77
23:16:40|29082.61
23:16:42|29076.86
23:16:43|29073.72
23:16:44|29072.78
23:16:45|29073.19
23:16:45|29074.68
23:16:47|29074.18
23:16:48|29075.74
23:16:49|29076.74
23:16:50|29078.53
23:16:51|29077.8
23:16:52|29076.55
23:16:53|29078.88
23:16:54|29074.59
23:16:56|29070.55
23:16:56|29068.42
23:16:57|29071.44
23:16:59|29069.75
23:16:59|29069.72
23:17:00|29069.03
23:17:01|29060.57
23:17:02|29060.56
23:17:03|29064.
23:17:04|29061.19
23:17:05|29059.45
23:17:06|29059.1
23:17:07|29058.84
23:17:08|29059.87
23:17:10|29061.02
23:17:10|29057.94
23:17:11|29046.07
23:17:12|29043.68
23:17:13|29047.71
23:17:15|29051.86
23:17:15|29050.48
23:17:16|29051.62
23:17:17|29047.5
23:17:18|29044.57
23:17:19|29046.56
23:17:20|29048.22
23:17:21|29049.94
23:17:22|29048.86
23:17:24|29050.94
23:17:25|29050.96
23:17:26|29049.01
23:17:27|29048.89
23:17:28|29049.29
23:17:29|29048.04
23:17:30|29049.37
23:17:32|29050.23
23:17:32|29049.94
23:17:33|29049.94
23:17:35|29051.78
23:17:36|29051.78
23:17:37|29049.96
23:17:38|29049.08
23:17:39|29050.07
23:17:40|29046.94
23:17:41|29047.23
23:17:42|29045.87
23:17:43|29042.12
23:17:44|29039.73
23:17:45|29039.1
23:17:46|29038.48
23:17:47|29043.13
23:17:48|29040.89
23:17:50|29041.44
23:17:50|29040.54
23:17:51|29038.08
23:17:52|29040.45
23:17:53|29040.47
23:17:54|29038.09
23:17:55|29040.36
23:17:56|29037.75
23:17:57|29037.8
23:17:58|29037.67
23:17:59|29038.33
23:18:00|29038.76
23:18:01|29039.19
23:18:02|29038.33
23:18:03|29038.76
23:18:04|29039.24
23:18:05|29040.48
23:18:06|29037.9
23:18:07|29040.63
23:18:08|29048.52
23:18:09|29049.71
23:18:10|29052.07
23:18:11|29051.65
23:18:12|29053.4
23:18:13|29051.17
23:18:14|29053.34
23:18:15|29049.13
23:18:16|29054.98
23:18:17|29054.95
23:18:18|29052.14
23:18:19|29052.97
23:18:20|29054.94
23:18:21|29053.05
23:18:22|29061.56
23:18:23|29061.56
23:18:24|29061.52
23:18:25|29059.41
23:18:26|29052.49
23:18:27|29053.74
23:18:28|29055.64
23:18:29|29055.93
23:18:30|29055.2
23:18:31|29058.52
23:18:33|29058.47
23:18:34|29056.94
23:18:36|29058.69
23:18:36|29059.86
23:18:37|29059.28
23:18:38|29059.23
23:18:39|29057.77
23:18:40|29056.85
23:18:41|29058.48
23:18:42|29057.71
23:18:43|29057.67
23:18:44|29056.49
23:18:45|29056.8
23:18:47|29055.53
23:18:47|29055.49
23:18:48|29055.37
23:18:49|29053.46
23:18:50|29055.87
23:18:52|29056.68
23:18:52|29056.26
23:18:53|29056.68
23:18:54|29059.67
23:18:55|29059.28
23:18:57|29058.2
23:18:57|29058.9
23:18:58|29057.59
23:18:59|29059.59
23:19:00|29058.42
23:19:02|29059.24
23:19:03|29058.14
23:19:04|29058.83
23:19:05|29059.59
23:19:06|29057.68
23:19:07|29058.8
23:19:08|29055.1
23:19:09|29058.44
23:19:10|29056.95
23:19:11|29056.81
23:19:12|29055.37
23:19:13|29056.8
23:19:14|29055.96
23:19:15|29055.96
23:19:16|29055.37
23:19:17|29039.98
23:19:18|29045.53
23:19:19|29054.07
23:19:20|29053.84
23:19:21|29053.81
23:19:22|29052.09
23:19:23|29052.25
23:19:24|29052.1
23:19:25|29052.25
23:19:26|29048.22
23:19:27|29047.36
23:19:28|29050.23
23:19:29|29051.31
23:19:30|29051.21
23:19:31|29052.04
23:19:32|29050.8
23:19:34|29051.66
23:19:35|29054.98
23:19:36|29051.66
23:19:37|29052.14
23:19:38|29052.96
23:19:40|29052.94
23:19:41|29049.94
23:19:42|29050.66
23:19:43|29052.89
23:19:44|29053.02
23:19:45|29053.74
23:19:46|29053.63
23:19:47|29050.34
23:19:48|29050.89
23:19:49|29057.87
23:19:49|29058.78
23:19:51|29059.93
23:19:52|29058.44
23:19:53|29067.1
23:19:54|29066.39
23:19:55|29068.72
23:19:56|29062.6
23:19:57|29061.3
23:19:58|29060.87
23:19:59|29058.09
23:20:00|29059.35
23:20:01|29056.39
23:20:02|29060.6
23:20:03|29065.23
23:20:04|29063.21
23:20:05|29064.33
23:20:06|29064.32
23:20:07|29064.28
23:20:08|29064.25
23:20:09|29063.7
23:20:10|29063.69
23:20:11|29063.66
23:20:12|29062.84
23:20:13|29063.68
23:20:14|29063.68
23:20:15|29063.69
23:20:16|29061.99
23:20:17|29060.39
23:20:18|29058.3
23:20:19|29060.26
23:20:20|29061.12
23:20:21|29062.81
23:20:22|29061.88
23:20:23|29062.84
23:20:24|29061.06
23:20:25|29061.98
23:20:26|29061.74
23:20:27|29061.78
23:20:28|29061.78
23:20:29|29063.38
23:20:30|29063.3
23:20:31|29063.3
23:20:32|29061.41
23:20:33|29061.21
23:20:34|29062.38
23:20:35|29063.46
23:20:36|29063.46
23:20:37|29063.7
23:20:39|29063.35
23:20:39|29063.7
23:20:41|29063.08
23:20:41|29062.74
23:20:42|29062.74
23:20:43|29062.46
23:20:44|29062.48
23:20:46|29062.48
23:20:46|29062.07
23:20:47|29062.48
23:20:48|29066.11
23:20:49|29068.
23:20:50|29068.
23:20:51|29069.58
23:20:52|29069.58
23:20:53|29068.69
23:20:54|29066.3
23:20:56|29066.36
23:20:57|29062.84
23:20:58|29063.46
23:20:59|29063.19
23:21:00|29062.96
23:21:00|29063.64
23:21:02|29060.65
23:21:03|29060.66
23:21:04|29060.44
23:21:05|29061.51
23:21:06|29061.19
23:21:07|29062.48
23:21:08|29062.03
23:21:09|29061.54
23:21:11|29062.07
23:21:11|29062.07
23:21:12|29062.07
23:21:13|29062.07
23:21:14|29062.07
23:21:15|29059.
23:21:16|29061.42
23:21:17|29061.98
23:21:18|29061.97
23:21:19|29063.28
23:21:20|29057.42
23:21:21|29056.49
23:21:22|29056.11
23:21:23|29059.86
23:21:24|29059.57
23:21:25|29060.57
23:21:26|29059.83
23:21:27|29060.46
23:21:28|29059.51
23:21:29|29059.33
23:21:30|29059.2
23:21:32|29058.69
23:21:33|29058.69
23:21:34|29058.1
23:21:35|29057.39
23:21:35|29057.38
23:21:37|29056.55
23:21:39|29056.55
23:21:39|29056.75
23:21:40|29055.54
23:21:41|29055.54
23:21:42|29054.45
23:21:43|29054.36
23:21:44|29054.35
23:21:45|29054.28
23:21:46|29054.28
23:21:47|29054.81
23:21:49|29054.
23:21:50|29051.23
23:21:50|29052.4
23:21:52|29052.06
23:21:53|29051.82
23:21:54|29051.25
23:21:56|29055.5
23:21:56|29056.41
23:21:57|29058.05
23:21:58|29056.
23:21:59|29056.51
23:22:01|29056.68
23:22:02|29055.36
23:22:03|29052.71
23:22:04|29051.09
23:22:05|29051.13
23:22:05|29051.17
23:22:07|29052.04
23:22:08|29050.4
23:22:09|29049.67
23:22:10|29050.22
23:22:11|29050.22
23:22:12|29048.57
23:22:13|29048.57
23:22:14|29048.56
23:22:15|29049.82
23:22:16|29048.32
23:22:17|29048.56
23:22:18|29048.57
23:22:18|29049.06
23:22:20|29049.06
23:22:21|29049.08
23:22:22|29049.51
23:22:23|29047.46
23:22:23|29046.81
23:22:24|29047.79
23:22:26|29047.69
23:22:27|29046.51
23:22:28|29047.97
23:22:29|29048.65
23:22:29|29049.51
23:22:31|29051.25
23:22:32|29051.32
23:22:32|29052.88
23:22:34|29052.03
23:22:34|29052.05
23:22:36|29052.05
23:22:37|29052.86
23:22:38|29050.55
23:22:39|29050.55
23:22:40|29049.89
23:22:41|29049.51
23:22:42|29050.99
23:22:43|29052.09
23:22:44|29052.02
23:22:45|29052.02
23:22:46|29051.39
23:22:47|29052.07
23:22:48|29052.07
23:22:50|29050.51
23:22:50|29049.51
23:22:52|29049.69
23:22:53|29049.78
23:22:54|29046.5
23:22:55|29048.5
23:22:56|29047.28
23:22:57|29046.48
23:22:59|29046.47
23:22:59|29046.47
23:23:00|29046.93
23:23:01|29045.53
23:23:02|29044.9
23:23:03|29044.08
23:23:04|29044.36
23:23:05|29046.4
23:23:06|29046.98
23:23:07|29046.98
23:23:08|29048.35
23:23:09|29047.32
23:23:11|29047.34
23:23:12|29047.34
23:23:12|29046.72
23:23:14|29046.97
23:23:15|29047.34
23:23:16|29051.45
23:23:16|29056.68
23:23:18|29055.62
23:23:18|29052.52
23:23:20|29054.27
23:23:21|29052.63
23:23:21|29052.3
23:23:22|29054.67
23:23:24|29054.88
23:23:24|29056.32
23:23:25|29055.1
23:23:26|29055.1
23:23:27|29055.13
23:23:29|29055.45
23:23:29|29057.06
23:23:31|29057.06
23:23:31|29059.28
23:23:32|29061.93
23:23:33|29061.2
23:23:34|29061.2
23:23:36|29059.
23:23:36|29060.56
23:23:38|29061.26
23:23:38|29061.51
23:23:39|29060.05
23:23:40|29060.
23:23:41|29061.12
23:23:43|29059.4
23:23:44|29059.6
23:23:44|29060.68
23:23:45|29060.6
23:23:47|29060.56
23:23:47|29060.56
23:23:49|29060.57
23:23:50|29060.57
23:23:51|29060.56
23:23:52|29060.62
23:23:53|29061.97
23:23:54|29061.97
23:23:55|29060.56
23:23:57|29057.67
23:23:58|29057.32
23:23:58|29057.19
23:23:59|29058.24
23:24:00|29056.35
23:24:01|29054.34
23:24:02|29053.32
23:24:03|29056.56
23:24:04|29053.99
23:24:05|29053.99
23:24:06|29054.87
23:24:08|29054.94
23:24:08|29055.96
23:24:09|29055.94
23:24:10|29055.24
23:24:11|29052.3
23:24:13|29053.38
23:24:13|29054.
23:24:14|29055.28
23:24:15|29055.96
23:24:16|29053.97
23:24:18|29055.11
23:24:18|29055.85
23:24:19|29055.53
23:24:20|29055.54
23:24:21|29056.
23:24:23|29055.53
23:24:23|29056.33
23:24:24|29055.55
23:24:25|29055.55
23:24:26|29055.61
23:24:27|29051.4
23:24:28|29053.27
23:24:29|29051.66
23:24:30|29051.66
23:24:31|29053.31
23:24:32|29053.31
23:24:33|29053.4
23:24:34|29053.4
23:24:35|29052.97
23:24:36|29052.74
23:24:37|29051.23
23:24:38|29051.94
23:24:39|29052.79
23:24:40|29051.24
23:24:41|29052.68
23:24:42|29052.63
23:24:43|29051.01
23:24:44|29050.78
23:24:45|29051.39
23:24:46|29051.39
23:24:47|29052.38
23:24:48|29050.68
23:24:49|29052.4
23:24:51|29052.4
23:24:52|29050.66
23:24:53|29050.9
23:24:55|29051.1
23:24:56|29051.98
23:24:57|29053.67
23:24:58|29052.12
23:25:00|29053.55
23:25:00|29054.98
23:25:01|29059.87
23:25:02|29056.82
23:25:03|29058.29
23:25:05|29063.13
23:25:05|29061.89
23:25:07|29061.28
23:25:08|29060.35
23:25:09|29061.51
23:25:10|29061.01
23:25:10|29063.14
23:25:11|29063.7
23:25:12|29063.69
23:25:14|29062.94
23:25:15|29062.27
23:25:16|29056.41
23:25:17|29057.38
23:25:17|29054.46
23:25:18|29056.66
23:25:20|29056.7
23:25:21|29055.82
23:25:22|29057.68
23:25:23|29058.28
23:25:24|29058.28
23:25:24|29058.28
23:25:26|29058.27
23:25:26|29057.
23:25:28|29058.28
23:25:29|29058.28
23:25:30|29057.73
23:25:31|29055.87
23:25:32|29055.93
23:25:33|29057.24
23:25:34|29057.68
23:25:35|29057.68
23:25:36|29056.63
23:25:37|29058.5
23:25:38|29057.98
23:25:39|29058.1
23:25:40|29056.02
23:25:41|29055.8
23:25:42|29055.79
23:25:43|29054.55
23:25:44|29054.55
23:25:45|29055.76
23:25:46|29054.83
23:25:47|29056.19
23:25:48|29056.19
23:25:49|29056.49
23:25:50|29057.24
23:25:52|29056.89
23:25:53|29056.9
23:25:54|29053.81
23:25:55|29056.38
23:25:56|29055.93
23:25:57|29055.95
23:25:58|29055.38
23:25:59|29055.27
23:26:00|29053.71
23:26:01|29053.06
23:26:02|29052.68
23:26:03|29053.7
23:26:04|29053.7
23:26:05|29053.13
23:26:07|29050.
23:26:07|29051.65
23:26:08|29051.66
23:26:09|29051.16
23:26:10|29049.14
23:26:11|29043.08
23:26:12|29049.95
23:26:13|29049.08
23:26:14|29046.83
23:26:15|29048.21
23:26:16|29048.21
23:26:17|29047.
23:26:18|29047.35
23:26:19|29043.37
23:26:20|29045.46
23:26:21|29045.52
23:26:23|29045.65
23:26:23|29046.46
23:26:24|29046.46
23:26:25|29046.93
23:26:26|29047.68
23:26:27|29053.05
23:26:28|29054.84
23:26:29|29054.67
23:26:30|29054.65
23:26:31|29054.19
23:26:32|29054.33
23:26:33|29054.19
23:26:34|29053.
23:26:35|29051.1
23:26:36|29051.1
23:26:37|29052.06
23:26:38|29052.06
23:26:39|29051.66
23:26:40|29051.25
23:26:41|29053.5
23:26:42|29052.13
23:26:43|29053.31
23:26:44|29053.3
23:26:45|29053.26
23:26:46|29053.33
23:26:47|29053.33
23:26:49|29053.24
23:26:49|29053.24
23:26:51|29051.78
23:26:51|29052.93
23:26:53|29052.45
23:26:54|29051.04
23:26:55|29052.44
23:26:56|29051.21
23:26:57|29052.4
23:26:58|29051.03
23:27:00|29052.
23:27:00|29050.23
23:27:02|29050.42
23:27:03|29050.63
23:27:04|29051.37
23:27:05|29050.99
23:27:05|29051.68
23:27:06|29051.97
23:27:07|29057.32
23:27:09|29059.4
23:27:09|29059.74
23:27:10|29058.94
23:27:11|29057.68
23:27:12|29055.96
23:27:14|29056.35
23:27:14|29056.36
23:27:15|29056.79
23:27:17|29055.76
23:27:17|29056.23
23:27:19|29055.01
23:27:19|29053.69
23:27:20|29053.69
23:27:21|29053.68
23:27:23|29053.68
23:27:23|29052.91
23:27:24|29051.14
23:27:25|29051.17
23:27:26|29051.16
23:27:27|29051.16
23:27:29|29051.16
23:27:29|29051.16
23:27:30|29051.04
23:27:31|29051.04
23:27:32|29051.
23:27:34|29051.17
23:27:34|29051.5
23:27:36|29049.99
23:27:37|29050.21
23:27:38|29050.47
23:27:39|29050.47
23:27:40|29051.76
23:27:41|29051.13
23:27:42|29051.13
23:27:43|29051.13
23:27:44|29051.13
23:27:45|29051.12
23:27:45|29050.
23:27:47|29050.01
23:27:47|29050.01
23:27:49|29050.01
23:27:50|29050.01
23:27:50|29050.01
23:27:52|29050.01
23:27:53|29050.01
23:27:54|29049.71
23:27:55|29047.46
23:27:57|29045.31
23:27:57|29045.31
23:27:58|29045.31
23:28:00|29045.28
23:28:01|29045.25
23:28:02|29044.02
23:28:03|29047.1
23:28:03|29044.99
23:28:05|29046.92
23:28:06|29047.36
23:28:07|29046.48
23:28:08|29046.07
23:28:09|29048.35
23:28:10|29048.35
23:28:11|29047.36
23:28:12|29046.36
23:28:13|29048.17
23:28:14|29048.14
23:28:15|29047.79
23:28:16|29046.66
23:28:17|29047.75
23:28:18|29046.91
23:28:19|29046.65
23:28:20|29048.32
23:28:21|29048.3
23:28:22|29048.35
23:28:23|29047.67
23:28:24|29045.05
23:28:25|29045.92
23:28:26|29045.07
23:28:27|29045.07
23:28:28|29045.1
23:28:29|29045.1
23:28:30|29045.06
23:28:31|29045.06
23:28:32|29045.05
23:28:33|29045.05
23:28:34|29045.05
23:28:35|29045.05
23:28:36|29045.37
23:28:37|29045.88
23:28:38|29045.88
23:28:39|29045.22
23:28:40|29047.5
23:28:41|29048.79
23:28:42|29048.3
23:28:43|29049.29
23:28:44|29048.01
23:28:45|29048.37
23:28:46|29048.79
23:28:47|29048.79
23:28:48|29049.99
23:28:49|29049.99
23:28:50|29048.3
23:28:51|29048.3
23:28:52|29049.92
23:28:54|29048.57
23:28:55|29048.57
23:28:56|29049.88
23:28:57|29049.82
23:28:58|29049.82
23:28:59|29049.99
23:29:00|29050.8
23:29:01|29049.13
23:29:02|29050.79
23:29:03|29050.79
23:29:04|29049.76
23:29:05|29048.12
23:29:06|29047.55
23:29:08|29047.83
23:29:08|29047.83
23:29:09|29048.5
23:29:10|29048.5
23:29:11|29046.52
23:29:12|29047.41
23:29:13|29047.39
23:29:14|29047.87
23:29:15|29049.73
23:29:16|29049.65
23:29:17|29049.65
23:29:18|29049.49
23:29:19|29049.49
23:29:20|29048.45
23:29:21|29049.51
23:29:22|29049.51
23:29:23|29049.51
23:29:24|29049.35
23:29:25|29048.58
23:29:26|29048.57
23:29:27|29047.5
23:29:28|29047.5
23:29:29|29048.29
23:29:30|29048.5
23:29:31|29047.53
23:29:32|29048.36
23:29:33|29048.36
23:29:34|29048.36
23:29:35|29049.07
23:29:36|29048.6
23:29:37|29048.59
23:29:38|29048.59
23:29:39|29048.59
23:29:40|29052.13
23:29:41|29053.68
23:29:42|29057.43
23:29:43|29056.88
23:29:44|29056.18
23:29:45|29056.35
23:29:46|29056.82
23:29:47|29057.49
23:29:48|29056.42
23:29:49|29057.68
23:29:50|29058.44
23:29:51|29056.39
23:29:52|29057.88
23:29:54|29057.56
23:29:55|29057.56
23:29:56|29058.01
23:29:57|29057.93
23:29:58|29057.7
23:29:59|29057.59
23:30:00|29056.74
23:30:01|29055.22
23:30:02|29055.12
23:30:03|29055.28
23:30:04|29055.12
23:30:06|29052.07
23:30:07|29051.6
23:30:07|29053.46
23:30:09|29053.46
23:30:09|29053.39
23:30:10|29053.39
23:30:12|29054.35
23:30:13|29054.33
23:30:13|29055.28
23:30:15|29053.82
23:30:15|29055.28
23:30:16|29051.97
23:30:17|29054.94
23:30:18|29054.94
23:30:20|29053.96
23:30:20|29053.49
23:30:21|29054.12
23:30:23|29053.56
23:30:24|29053.56
23:30:25|29054.55
23:30:25|29053.72
23:30:27|29051.35
23:30:28|29055.09
23:30:28|29058.32
23:30:30|29061.6
23:30:31|29056.71
23:30:31|29058.23
23:30:32|29058.72
23:30:34|29057.76
23:30:35|29060.35
23:30:35|29060.33
23:30:37|29057.35
23:30:38|29060.62
23:30:39|29060.88
23:30:40|29062.14
23:30:41|29060.88
23:30:42|29060.57
23:30:43|29061.14
23:30:44|29056.04
23:30:44|29059.03
23:30:46|29056.44
23:30:47|29058.24
23:30:47|29058.16
23:30:49|29059.63
23:30:50|29061.01
23:30:51|29061.54
23:30:52|29062.85
23:30:52|29065.02
23:30:54|29061.64
23:30:56|29060.85
23:30:56|29061.52
23:30:57|29066.27
23:30:58|29068.79
23:31:00|29067.66
23:31:01|29066.22
23:31:01|29070.73
23:31:02|29073.7
23:31:03|29073.16
23:31:05|29072.68
23:31:05|29068.09
23:31:07|29072.8
23:31:08|29068.79
23:31:08|29072.42
23:31:11|29064.47
23:31:11|29066.18
23:31:12|29059.62
23:31:13|29057.68
23:31:14|29058.89
23:31:15|29058.97
23:31:16|29061.17
23:31:17|29059.96
23:31:18|29059.98
23:31:19|29060.83
23:31:20|29061.76
23:31:21|29062.03
23:31:22|29064.
23:31:23|29060.26
23:31:24|29062.93
23:31:25|29062.02
23:31:26|29065.13
23:31:27|29062.45
23:31:28|29064.56
23:31:29|29067.17
23:31:31|29067.36
23:31:31|29069.97
23:31:32|29066.28
23:31:33|29070.88
23:31:34|29076.31
23:31:35|29075.15
23:31:36|29074.16
23:31:37|29080.
23:31:38|29080.32
23:31:39|29085.42
23:31:40|29080.04
23:31:41|29082.47
23:31:42|29086.92
23:31:43|29083.92
23:31:44|29083.56
23:31:45|29086.52
23:31:47|29086.06
23:31:47|29089.32
23:31:48|29092.18
23:31:49|29094.08
23:31:50|29096.11
23:31:51|29092.08
23:31:53|29100.16
23:31:53|29101.2
23:31:54|29100.21
23:31:55|29099.73
23:31:56|29099.01
23:31:58|29103.41
23:31:59|29103.81
23:32:00|29110.78
23:32:01|29113.02
23:32:02|29117.6
23:32:04|29119.32
23:32:05|29124.51
23:32:06|29130.
23:32:07|29127.87
23:32:08|29128.86
23:32:09|29127.36
23:32:09|29132.94
23:32:11|29132.8
23:32:12|29123.88
23:32:12|29121.06
23:32:14|29125.09
23:32:15|29124.25
23:32:16|29126.11
23:32:17|29127.34
23:32:18|29127.65
23:32:19|29130.8
23:32:20|29129.63
23:32:21|29130.54
23:32:22|29133.21
23:32:23|29132.43
23:32:24|29136.06
23:32:25|29139.25
23:32:26|29142.35
23:32:27|29141.41
23:32:28|29146.13
23:32:29|29147.1
23:32:30|29149.01
23:32:31|29149.05
23:32:31|29148.99
23:32:33|29153.42
23:32:33|29158.19
23:32:35|29158.17
23:32:36|29165.27
23:32:37|29165.72
23:32:38|29170.56
23:32:39|29168.8
23:32:40|29171.83
23:32:40|29173.71
23:32:42|29175.58
23:32:43|29174.64
23:32:43|29178.9
23:32:45|29171.49
23:32:46|29172.49
23:32:46|29172.36
23:32:48|29172.07
23:32:49|29174.14
23:32:50|29173.62
23:32:51|29174.72
23:32:52|29172.88
23:32:53|29172.39
23:32:54|29174.2
23:32:55|29171.48
23:32:56|29172.49
23:32:57|29176.35
23:32:58|29181.19
23:32:59|29183.77
23:33:00|29184.74
23:33:01|29190.01
23:33:03|29181.54
23:33:03|29189.36
23:33:04|29190.54
23:33:05|29184.87
23:33:06|29182.54
23:33:07|29181.09
23:33:08|29180.62
23:33:09|29185.5
23:33:11|29186.83
23:33:11|29189.71
23:33:13|29186.53
23:33:14|29190.98
23:33:15|29191.67
23:33:16|29190.12
23:33:17|29190.82
23:33:18|29190.34
23:33:18|29191.12
23:33:20|29187.63
23:33:21|29189.17
23:33:22|29191.08
23:33:23|29191.38
23:33:24|29191.75
23:33:25|29193.72
23:33:26|29193.71
23:33:27|29196.74
23:33:27|29196.15
23:33:29|29195.01
23:33:30|29194.88
23:33:31|29198.5
23:33:32|29195.29
23:33:33|29203.35
23:33:33|29209.54
23:33:35|29211.07
23:33:36|29211.41
23:33:37|29210.02
23:33:38|29212.85
23:33:39|29217.18
23:33:40|29215.92
23:33:40|29217.64
23:33:41|29218.67
23:33:43|29220.61
23:33:44|29222.05
23:33:44|29225.79
23:33:46|29223.69
23:33:47|29222.8
23:33:47|29223.12
23:33:49|29220.37
23:33:50|29222.91
23:33:50|29221.53
23:33:52|29220.43
23:33:53|29220.37
23:33:54|29220.
23:33:55|29223.62
23:33:56|29223.76
23:33:57|29221.48
23:33:57|29230.2
23:33:59|29232.42
23:34:00|29234.66
23:34:01|29231.48
23:34:03|29230.52
23:34:03|29232.6
23:34:04|29236.7
23:34:05|29237.1
23:34:06|29234.53
23:34:07|29240.48
23:34:08|29243.44
23:34:09|29234.5
23:34:10|29234.75
23:34:11|29240.68
23:34:12|29248.87
23:34:13|29246.28
23:34:14|29245.95
23:34:15|29248.8
23:34:16|29251.03
23:34:18|29253.81
23:34:19|29247.19
23:34:20|29252.04
23:34:21|29248.28
23:34:21|29248.8
23:34:22|29246.84
23:34:24|29248.56
23:34:25|29246.87
23:34:25|29246.9
23:34:27|29250.11
23:34:28|29250.05
23:34:29|29248.1
23:34:30|29252.22
23:34:31|29251.67
23:34:32|29251.99
23:34:33|29251.96
23:34:34|29250.39
23:34:35|29253.57
23:34:36|29254.51
23:34:37|29254.81
23:34:37|29252.99
23:34:39|29254.21
23:34:40|29254.18
23:34:41|29250.51
23:34:42|29253.71
23:34:42|29255.16
23:34:44|29257.07
23:34:44|29257.
23:34:45|29259.13
23:34:47|29258.09
23:34:48|29255.54
23:34:49|29257.14
23:34:50|29257.82
23:34:51|29256.77
23:34:52|29256.42
23:34:53|29255.39
23:34:54|29256.65
23:34:55|29258.61
23:34:56|29260.
23:34:57|29258.06
23:34:58|29260.08
23:34:59|29260.02
23:35:00|29260.79
23:35:02|29259.86
23:35:02|29261.24
23:35:03|29261.84
23:35:04|29263.22
23:35:05|29264.94
23:35:06|29267.48
23:35:07|29267.94
23:35:08|29264.81
23:35:09|29264.08
23:35:10|29262.52
23:35:11|29263.91
23:35:12|29257.5
23:35:13|29256.73
23:35:15|29264.64
23:35:15|29264.81
23:35:16|29265.98
23:35:17|29273.
23:35:18|29267.63
23:35:19|29266.44
23:35:20|29266.71
23:35:21|29261.73
23:35:22|29258.32
23:35:23|29256.47
23:35:24|29256.03
23:35:25|29252.01
23:35:26|29250.97
23:35:27|29248.61
23:35:28|29258.62
23:35:29|29258.79
23:35:30|29260.02
23:35:31|29258.06
23:35:32|29260.64
23:35:33|29258.65
23:35:34|29252.9
23:35:36|29261.66
23:35:36|29255.62
23:35:37|29255.06
23:35:38|29245.26
23:35:39|29247.34
23:35:40|29247.16
23:35:41|29249.63
23:35:42|29247.8
23:35:43|29249.4
23:35:44|29251.81
23:35:45|29251.84
23:35:46|29255.82
23:35:47|29252.9
23:35:48|29251.39
23:35:49|29253.78
23:35:50|29254.54
23:35:51|29253.27
23:35:53|29252.4
23:35:53|29252.92
23:35:54|29250.11
23:35:55|29250.22
23:35:56|29251.11
23:35:57|29248.01
23:35:58|29248.9
23:35:59|29248.
23:36:00|29248.88
23:36:01|29248.63
23:36:03|29248.6
23:36:04|29247.11
23:36:05|29245.88
23:36:06|29245.88
23:36:07|29246.74
23:36:08|29247.48
23:36:09|29250.15
23:36:10|29248.18
23:36:11|29248.04
23:36:12|29247.74
23:36:13|29248.57
23:36:14|29242.17
23:36:15|29241.67
23:36:16|29245.96
23:36:17|29243.87
23:36:18|29244.01
23:36:19|29246.89
23:36:20|29244.92
23:36:21|29244.03
23:36:22|29245.15
23:36:23|29240.
23:36:24|29242.25
23:36:25|29242.19
23:36:26|29239.93
23:36:27|29240.16
23:36:28|29238.94
23:36:29|29239.39
23:36:30|29240.28
23:36:31|29239.14
23:36:32|29238.12
23:36:33|29244.81
23:36:34|29246.68
23:36:35|29246.69
23:36:36|29243.61
23:36:37|29235.4
23:36:38|29243.16
23:36:39|29240.95
23:36:40|29239.28
23:36:41|29240.49
23:36:42|29244.27
23:36:43|29242.64
23:36:44|29241.66
23:36:45|29240.43
23:36:46|29238.36
23:36:47|29236.26
23:36:48|29236.82
23:36:49|29240.58
23:36:50|29248.01
23:36:51|29247.67
23:36:52|29247.46
23:36:53|29248.85
23:36:54|29248.99
23:36:55|29245.86
23:36:56|29244.72
23:36:57|29244.69
23:36:58|29245.6
23:36:59|29257.12
23:37:00|29248.26
23:37:01|29247.6
23:37:03|29246.13
23:37:04|29249.48
23:37:05|29243.36
23:37:06|29245.11
23:37:07|29248.53
23:37:09|29247.79
23:37:09|29251.53
23:37:10|29249.28
23:37:11|29245.91
23:37:12|29246.2
23:37:13|29245.11
23:37:14|29244.66
23:37:16|29242.71
23:37:17|29244.17
23:37:17|29245.34
23:37:19|29246.13
23:37:19|29246.13
23:37:20|29246.13
23:37:21|29244.62
23:37:23|29246.5
23:37:23|29244.82
23:37:24|29245.5
23:37:26|29245.11
23:37:27|29247.72
23:37:28|29246.44
23:37:29|29247.33
23:37:30|29250.38
23:37:31|29249.86
23:37:32|29249.1
23:37:33|29247.27
23:37:34|29247.62
23:37:34|29245.63
23:37:35|29241.38
23:37:36|29241.67
23:37:38|29241.67
23:37:38|29241.08
23:37:39|29238.32
23:37:40|29239.19
23:37:42|29240.05
23:37:42|29239.54
23:37:43|29239.43
23:37:45|29237.
23:37:46|29236.37
23:37:46|29237.89
23:37:47|29237.27
23:37:49|29236.02
23:37:50|29236.02
23:37:51|29236.58
23:37:52|29233.29
23:37:52|29228.22
23:37:53|29229.14
23:37:55|29226.45
23:37:56|29226.45
23:37:56|29226.51
23:37:57|29226.44
23:37:58|29227.8
23:37:59|29228.06
23:38:01|29228.82
23:38:02|29230.05
23:38:02|29230.27
23:38:04|29225.86
23:38:06|29221.49
23:38:07|29220.07
23:38:07|29223.38
23:38:09|29218.81
23:38:10|29219.57
23:38:11|29221.13
23:38:12|29219.01
23:38:13|29217.17
23:38:14|29220.77
23:38:15|29221.37
23:38:15|29220.62
23:38:17|29220.18
23:38:18|29224.47
23:38:19|29217.04
23:38:20|29220.01
23:38:21|29222.09
23:38:22|29219.98
23:38:22|29219.23
23:38:24|29219.31
23:38:24|29219.31
23:38:26|29219.4
23:38:27|29219.31
23:38:28|29219.32
23:38:29|29219.31
23:38:30|29220.19
23:38:31|29212.46
23:38:31|29208.49
23:38:33|29206.1
23:38:34|29201.3
23:38:34|29203.97
23:38:36|29201.26
23:38:37|29201.85
23:38:38|29199.63
23:38:38|29200.4
23:38:40|29199.66
23:38:41|29201.3
23:38:42|29200.43
23:38:42|29199.69
23:38:44|29201.14
23:38:45|29192.72
23:38:46|29193.23
23:38:47|29192.71
23:38:48|29192.06
23:38:49|29192.23
23:38:50|29192.22
23:38:51|29192.29
23:38:52|29191.23
23:38:53|29191.86
23:38:54|29191.23
23:38:55|29190.85
23:38:56|29191.86
23:38:57|29191.03
23:38:58|29196.41
23:38:59|29194.56
23:39:00|29194.32
23:39:01|29193.74
23:39:02|29193.93
23:39:03|29193.93
23:39:04|29193.77
23:39:06|29193.27
23:39:07|29195.23
23:39:08|29195.79
23:39:09|29195.11
23:39:10|29196.46
23:39:11|29193.4
23:39:12|29193.91
23:39:13|29190.42
23:39:14|29190.98
23:39:15|29191.
23:39:16|29191.98
23:39:17|29191.6
23:39:18|29192.33
23:39:19|29191.85
23:39:20|29192.01
23:39:21|29190.98
23:39:22|29188.
23:39:23|29192.69
23:39:24|29192.12
23:39:25|29192.65
23:39:26|29192.65
23:39:27|29191.95
23:39:28|29191.95
23:39:29|29190.33
23:39:30|29190.92
23:39:31|29190.97
23:39:32|29190.98
23:39:33|29190.98
23:39:34|29190.97
23:39:35|29190.97
23:39:36|29190.96
23:39:37|29190.11
23:39:38|29190.49
23:39:39|29190.12
23:39:40|29189.71
23:39:41|29192.02
23:39:42|29191.84
23:39:43|29191.49
23:39:44|29191.34
23:39:45|29191.34
23:39:46|29190.98
23:39:47|29190.98
23:39:48|29190.92
23:39:49|29190.92
23:39:51|29189.
23:39:51|29191.57
23:39:52|29191.84
23:39:53|29192.17
23:39:54|29191.77
23:39:55|29192.62
23:39:56|29192.62
23:39:57|29191.73
23:39:58|29191.73
23:39:59|29191.68
23:40:00|29191.23
23:40:01|29191.46
23:40:02|29189.06
23:40:03|29187.43
23:40:05|29185.44
23:40:06|29184.03
23:40:07|29184.73
23:40:08|29181.7
23:40:09|29181.48
23:40:10|29181.66
23:40:11|29181.35
23:40:12|29181.82
23:40:13|29181.54
23:40:14|29181.27
23:40:15|29180.85
23:40:16|29180.57
23:40:17|29179.85
23:40:18|29179.85
23:40:19|29173.02
23:40:20|29180.32
23:40:21|29179.07
23:40:22|29178.74
23:40:23|29179.38
23:40:24|29177.49
23:40:25|29178.74
23:40:26|29177.46
23:40:27|29177.46
23:40:28|29177.91
23:40:29|29170.56
23:40:30|29172.03
23:40:31|29172.3
23:40:32|29172.31
23:40:33|29172.27
23:40:34|29172.27
23:40:35|29172.92
23:40:36|29172.27
23:40:37|29170.14
23:40:38|29166.61
23:40:39|29167.18
23:40:40|29164.63
23:40:41|29164.63
23:40:42|29165.48
23:40:43|29165.85
23:40:45|29165.21
23:40:45|29167.3
23:40:46|29168.15
23:40:47|29168.62
23:40:48|29163.97
23:40:49|29162.12
23:40:50|29159.57
23:40:51|29159.47
23:40:52|29161.98
23:40:53|29160.22
23:40:54|29160.21
23:40:55|29160.21
23:40:56|29160.21
23:40:57|29159.85
23:40:58|29161.18
23:41:00|29159.96
23:41:00|29160.
23:41:01|29157.84
23:41:02|29158.32
23:41:03|29157.75
23:41:04|29157.33
23:41:05|29157.33
23:41:07|29155.27
23:41:08|29153.65
23:41:09|29151.42
23:41:11|29151.16
23:41:11|29150.84
23:41:12|29151.45
23:41:13|29150.04
23:41:14|29153.59
23:41:15|29152.33
23:41:16|29152.06
23:41:17|29153.32
23:41:18|29152.28
23:41:20|29152.08
23:41:21|29151.36
23:41:22|29150.04
23:41:23|29151.82
23:41:24|29150.17
23:41:25|29152.11
23:41:25|29153.08
23:41:27|29152.11
23:41:28|29151.26
23:41:29|29150.89
23:41:30|29152.49
23:41:31|29151.51
23:41:32|29151.51
23:41:33|29152.37
23:41:35|29152.37
23:41:35|29152.37
23:41:36|29152.41
23:41:37|29152.36
23:41:38|29152.36
23:41:39|29151.57
23:41:40|29147.03
23:41:41|29148.19
23:41:42|29147.04
23:41:43|29147.04
23:41:44|29145.17
23:41:46|29146.36
23:41:47|29146.41
23:41:47|29146.09
23:41:48|29145.1
23:41:49|29153.41
23:41:50|29154.57
23:41:51|29155.51
23:41:52|29153.98
23:41:54|29154.51
23:41:54|29155.51
23:41:55|29154.81
23:41:56|29155.51
23:41:58|29155.51
23:41:59|29155.1
23:42:00|29152.82
23:42:01|29152.51
23:42:01|29152.42
23:42:02|29155.09
23:42:04|29156.64
23:42:04|29155.
23:42:05|29156.65
23:42:06|29156.45
23:42:08|29156.45
23:42:09|29165.35
23:42:10|29167.53
23:42:11|29167.53
23:42:13|29166.38
23:42:14|29166.63
23:42:15|29174.93
23:42:16|29172.28
23:42:18|29172.86
23:42:19|29173.1
23:42:20|29172.49
23:42:20|29174.71
23:42:21|29176.65
23:42:23|29177.38
23:42:23|29179.5
23:42:25|29179.78
23:42:25|29181.83
23:42:27|29181.38
23:42:28|29181.17
23:42:29|29181.15
23:42:30|29181.76
23:42:30|29181.76
23:42:31|29180.35
23:42:32|29181.84
23:42:33|29180.
23:42:35|29179.92
23:42:35|29179.73
23:42:37|29179.71
23:42:38|29180.96
23:42:38|29181.09
23:42:39|29182.29
23:42:40|29181.45
23:42:42|29182.43
23:42:42|29183.06
23:42:43|29181.76
23:42:44|29181.99
23:42:46|29183.62
23:42:46|29182.39
23:42:48|29178.24
23:42:49|29178.85
23:42:50|29181.7
23:42:50|29179.42
23:42:52|29178.94
23:42:53|29183.97
23:42:54|29175.94
23:42:55|29175.22
23:42:56|29176.83
23:42:57|29176.83
23:42:57|29180.66
23:42:58|29180.17
23:43:00|29179.42
23:43:01|29176.19
23:43:01|29177.22
23:43:02|29177.2
23:43:03|29178.52
23:43:05|29178.98
23:43:06|29178.86
23:43:06|29181.35
23:43:08|29182.7
23:43:09|29183.35
23:43:10|29183.34
23:43:11|29179.24
23:43:12|29179.41
23:43:14|29177.26
23:43:14|29177.31
23:43:16|29181.79
23:43:17|29182.52
23:43:18|29181.95
23:43:19|29181.95
23:43:20|29181.07
23:43:21|29181.06
23:43:22|29179.74
23:43:22|29180.77
23:43:24|29179.76
23:43:25|29180.86
23:43:27|29179.74
23:43:27|29179.51
23:43:28|29180.03
23:43:29|29180.17
23:43:30|29175.26
23:43:31|29174.78
23:43:32|29174.34
23:43:33|29174.34
23:43:34|29174.66
23:43:35|29174.66
23:43:36|29174.66
23:43:37|29174.47
23:43:38|29174.47
23:43:39|29174.47
23:43:40|29174.48
23:43:41|29174.45
23:43:42|29174.45
23:43:43|29179.28
23:43:44|29175.62
23:43:45|29176.65
23:43:46|29172.92
23:43:47|29173.09
23:43:48|29173.09
23:43:49|29173.09
23:43:50|29173.09
23:43:51|29167.73
23:43:52|29167.
23:43:53|29166.95
23:43:54|29171.14
23:43:55|29171.2
23:43:56|29171.2
23:43:57|29171.2
23:43:58|29171.3
23:43:59|29170.02
23:44:00|29172.06
23:44:01|29170.24
23:44:02|29170.2
23:44:03|29170.19
23:44:04|29170.44
23:44:05|29170.44
23:44:06|29170.19
23:44:07|29171.36
23:44:08|29169.76
23:44:10|29172.58
23:44:11|29172.54
23:44:13|29171.93
23:44:14|29165.58
23:44:15|29165.53
23:44:16|29165.53
23:44:17|29165.2
23:44:17|29165.53
23:44:19|29165.47
23:44:19|29167.26
23:44:21|29164.4
23:44:22|29166.47
23:44:23|29165.54
23:44:24|29165.29
23:44:25|29165.57
23:44:25|29169.12
23:44:27|29169.11
23:44:28|29168.38
23:44:29|29167.51
23:44:30|29168.5
23:44:31|29169.09
23:44:32|29166.92
23:44:33|29166.44
23:44:34|29165.98
23:44:35|29163.25
23:44:36|29163.89
23:44:37|29163.81
23:44:38|29164.56
23:44:39|29164.55
23:44:40|29163.96
23:44:41|29162.6
23:44:42|29166.04
23:44:43|29168.61
23:44:44|29166.97
23:44:45|29168.57
23:44:46|29168.67
23:44:47|29171.19
23:44:48|29172.81
23:44:49|29172.79
23:44:50|29172.79
23:44:51|29169.48
23:44:52|29170.94
23:44:53|29170.94
23:44:54|29170.94
23:44:55|29171.53
23:44:56|29171.53
23:44:57|29170.01
23:44:58|29171.34
23:44:59|29170.92
23:45:00|29170.34
23:45:01|29168.38
23:45:02|29165.34
23:45:03|29165.76
23:45:04|29165.76
23:45:05|29168.6
23:45:06|29166.01
23:45:07|29164.34
23:45:08|29166.98
23:45:09|29165.06
23:45:11|29160.78
23:45:12|29162.58
23:45:13|29163.91
23:45:15|29160.88
23:45:16|29160.88
23:45:16|29160.23
23:45:18|29161.47
23:45:19|29162.17
23:45:19|29162.26
23:45:21|29162.36
23:45:22|29162.84
23:45:23|29162.89
23:45:23|29162.89
23:45:25|29162.13
23:45:25|29162.97
23:45:27|29162.5
23:45:28|29160.11
23:45:28|29164.91
23:45:30|29162.91
23:45:30|29162.09
23:45:32|29159.87
23:45:33|29159.99
23:45:34|29161.37
23:45:34|29160.87
23:45:35|29163.13
23:45:37|29165.8
23:45:37|29165.45
23:45:39|29164.
23:45:40|29163.53
23:45:40|29170.32
23:45:41|29166.32
23:45:42|29168.71
23:45:44|29167.73
23:45:45|29167.
23:45:46|29166.99
23:45:47|29166.99
23:45:48|29167.2
23:45:49|29165.71
23:45:50|29165.71
23:45:51|29164.91
23:45:52|29166.41
23:45:53|29166.99
23:45:54|29162.31
23:45:55|29162.31
23:45:56|29162.52
23:45:57|29162.52
23:45:58|29159.93
23:45:59|29157.86
23:46:00|29157.21
23:46:01|29158.3
23:46:02|29158.85
23:46:04|29158.3
23:46:04|29157.06
23:46:05|29158.5
23:46:06|29157.39
23:46:07|29160.81
23:46:08|29161.4
23:46:09|29161.42
23:46:10|29160.82
23:46:12|29161.2
23:46:12|29160.64
23:46:13|29161.41
23:46:15|29160.38
23:46:16|29160.2
23:46:17|29160.2
23:46:18|29160.23
23:46:19|29156.13
23:46:20|29156.35
23:46:21|29153.74
23:46:22|29156.13
23:46:23|29155.76
23:46:24|29154.57
23:46:25|29156.14
23:46:26|29156.14
23:46:27|29153.16
23:46:28|29154.44
23:46:29|29157.41
23:46:30|29156.58
23:46:31|29158.29
23:46:32|29152.7
23:46:33|29152.02
23:46:34|29150.81
23:46:35|29152.31
23:46:36|29151.49
23:46:37|29151.48
23:46:38|29151.4
23:46:39|29149.34
23:46:40|29147.05
23:46:41|29147.66
23:46:42|29143.67
23:46:43|29143.12
23:46:44|29143.82
23:46:45|29140.46
23:46:46|29143.67
23:46:47|29141.53
23:46:48|29142.07
23:46:49|29142.94
23:46:50|29148.03
23:46:51|29147.
23:46:52|29146.43
23:46:53|29144.68
23:46:54|29144.4
23:46:55|29143.34
23:46:56|29146.79
23:46:57|29144.23
23:46:58|29144.23
23:46:59|29145.74
23:47:00|29146.11
23:47:01|29142.
23:47:02|29143.27
23:47:03|29147.46
23:47:04|29147.02
23:47:05|29145.37
23:47:06|29145.36
23:47:07|29145.33
23:47:09|29146.1
23:47:09|29146.26
23:47:10|29146.26
23:47:11|29144.9
23:47:12|29145.92
23:47:13|29148.93
23:47:15|29144.23
23:47:16|29144.85
23:47:17|29144.85
23:47:18|29145.39
23:47:19|29146.49
23:47:20|29146.49
23:47:21|29146.4
23:47:22|29145.35
23:47:23|29145.35
23:47:25|29140.24
23:47:25|29140.
23:47:26|29140.43
23:47:27|29140.6
23:47:28|29141.1
23:47:29|29140.85
23:47:30|29141.81
23:47:31|29140.71
23:47:32|29140.27
23:47:33|29138.57
23:47:34|29141.89
23:47:35|29140.67
23:47:36|29135.67
23:47:37|29134.22
23:47:38|29133.36
23:47:39|29133.06
23:47:40|29135.6
23:47:41|29134.1
23:47:42|29134.9
23:47:43|29135.18
23:47:44|29135.08
23:47:45|29135.
23:47:46|29134.65
23:47:47|29134.1
23:47:48|29129.03
23:47:49|29129.26
23:47:50|29128.54
23:47:52|29128.13
23:47:53|29126.98
23:47:53|29127.64
23:47:55|29126.53
23:47:56|29126.05
23:47:56|29127.51
23:47:58|29126.67
23:47:58|29123.06
23:48:00|29123.8
23:48:00|29118.32
23:48:02|29119.46
23:48:02|29122.28
23:48:03|29119.32
23:48:05|29118.94
23:48:05|29119.25
23:48:07|29119.25
23:48:08|29117.91
23:48:09|29117.64
23:48:10|29117.38
23:48:10|29117.38
23:48:11|29117.38
23:48:12|29124.01
23:48:14|29128.08
23:48:15|29129.2
23:48:16|29128.29
23:48:18|29128.82
23:48:19|29128.09
23:48:20|29127.7
23:48:21|29127.7
23:48:22|29127.7
23:48:23|29127.04
23:48:24|29127.24
23:48:25|29126.66
23:48:26|29128.31
23:48:26|29126.91
23:48:28|29127.87
23:48:29|29126.85
23:48:30|29127.53
23:48:31|29127.78
23:48:32|29128.2
23:48:33|29128.2
23:48:34|29121.7
23:48:35|29119.6
23:48:36|29118.07
23:48:37|29118.89
23:48:38|29118.73
23:48:39|29117.84
23:48:40|29116.18
23:48:41|29116.68
23:48:42|29118.85
23:48:43|29116.51
23:48:44|29118.01
23:48:45|29118.9
23:48:46|29116.12
23:48:47|29116.17
23:48:48|29114.52
23:48:49|29114.15
23:48:50|29113.84
23:48:51|29113.18
23:48:52|29112.65
23:48:53|29113.08
23:48:54|29111.
23:48:55|29107.03
23:48:56|29101.32
23:48:57|29101.85
23:48:58|29100.58
23:48:59|29101.86
23:49:00|29102.4
23:49:01|29101.9
23:49:02|29108.62
23:49:03|29102.11
23:49:04|29106.93
23:49:05|29106.95
23:49:06|29104.35
23:49:07|29099.17
23:49:08|29096.81
23:49:09|29093.05
23:49:10|29070.91
23:49:11|29070.92
23:49:12|29081.73
23:49:13|29083.64
23:49:14|29081.07
23:49:16|29079.43
23:49:17|29078.02
23:49:18|29073.72
23:49:19|29072.8
23:49:20|29068.9
23:49:21|29073.24
23:49:22|29076.55
23:49:23|29080.62
23:49:24|29080.84
23:49:25|29093.58
23:49:26|29093.1
23:49:27|29092.06
23:49:28|29089.36
23:49:29|29086.5
23:49:30|29083.8
23:49:31|29091.93
23:49:32|29096.31
23:49:33|29094.12
23:49:34|29095.84
23:49:35|29092.46
23:49:35|29095.39
23:49:37|29092.94
23:49:38|29092.53
23:49:39|29091.31
23:49:40|29094.33
23:49:41|29093.52
23:49:42|29093.99
23:49:43|29092.94
23:49:44|29090.48
23:49:45|29091.22
23:49:46|29089.4
23:49:47|29088.95
23:49:47|29090.72
23:49:49|29090.72
23:49:50|29091.09
23:49:51|29090.51
23:49:52|29090.01
23:49:53|29091.22
23:49:53|29091.22
23:49:54|29089.15
23:49:56|29089.15
23:49:57|29093.72
23:49:58|29092.95
23:49:58|29091.22
23:50:00|29092.9
23:50:01|29091.99
23:50:02|29093.47
23:50:03|29095.
23:50:03|29095.55
23:50:04|29097.23
23:50:06|29093.8
23:50:07|29091.74
23:50:08|29091.74
23:50:09|29092.25
23:50:10|29093.58
23:50:11|29091.6
23:50:12|29092.42
23:50:13|29090.65
23:50:14|29090.
23:50:15|29088.64
23:50:16|29089.98
23:50:18|29091.22
23:50:18|29089.35
23:50:19|29089.93
23:50:20|29091.58
23:50:21|29090.32
23:50:22|29090.13
23:50:23|29091.32
23:50:25|29091.32
23:50:25|29091.32
23:50:26|29082.5
23:50:27|29082.82
23:50:28|29083.82
23:50:29|29083.79
23:50:30|29081.8
23:50:31|29083.11
23:50:32|29083.17
23:50:33|29080.03
23:50:34|29075.57
23:50:35|29074.11
23:50:36|29074.54
23:50:37|29072.49
23:50:38|29060.37
23:50:39|29057.68
23:50:40|29065.14
23:50:41|29072.32
23:50:42|29076.18
23:50:43|29073.46
23:50:44|29075.45
23:50:45|29081.37
23:50:46|29084.76
23:50:47|29082.62
23:50:48|29083.68
23:50:49|29084.27
23:50:50|29080.49
23:50:51|29082.19
23:50:52|29077.98
23:50:53|29078.03
23:50:54|29078.34
23:50:55|29079.12
23:50:56|29082.6
23:50:57|29081.63
23:50:58|29081.22
23:50:59|29082.64
23:51:00|29081.89
23:51:01|29079.11
23:51:02|29080.46
23:51:03|29085.95
23:51:04|29085.48
23:51:05|29084.34
23:51:06|29083.12
23:51:07|29082.11
23:51:08|29081.85
23:51:09|29086.02
23:51:10|29086.27
23:51:11|29081.71
23:51:12|29084.42
23:51:13|29089.72
23:51:14|29088.77
23:51:15|29088.77
23:51:17|29088.64
23:51:18|29088.77
23:51:19|29093.47
23:51:20|29094.46
23:51:21|29093.85
23:51:22|29092.61
23:51:23|29093.52
23:51:24|29094.55
23:51:25|29095.35
23:51:26|29094.15
23:51:27|29098.17
23:51:28|29098.1
23:51:30|29105.48
23:51:30|29105.25
23:51:32|29103.97
23:51:33|29101.55
23:51:34|29103.34
23:51:35|29100.91
23:51:35|29100.98
23:51:37|29101.53
23:51:37|29104.12
23:51:39|29102.39
23:51:40|29099.83
23:51:41|29100.98
23:51:42|29102.54
23:51:43|29102.95
23:51:44|29102.95
23:51:45|29104.12
23:51:45|29103.5
23:51:47|29104.3
23:51:48|29106.3
23:51:49|29106.28
23:51:50|29101.97
23:51:51|29102.5
23:51:52|29102.
23:51:53|29102.4
23:51:54|29104.75
23:51:55|29104.75
23:51:56|29102.
23:51:57|29099.74
23:51:58|29100.21
23:51:58|29099.
23:52:00|29100.37
23:52:01|29099.24
23:52:02|29099.77
23:52:03|29100.47
23:52:04|29093.8
23:52:05|29097.02
23:52:06|29097.02
23:52:07|29098.52
23:52:07|29097.65
23:52:08|29097.65
23:52:10|29096.14
23:52:10|29090.36
23:52:12|29092.77
23:52:13|29092.95
23:52:14|29092.94
23:52:15|29093.45
23:52:16|29092.01
23:52:17|29093.81
23:52:18|29090.93
23:52:20|29088.77
23:52:21|29088.46
23:52:22|29087.86
23:52:23|29089.42
23:52:24|29084.8
23:52:25|29086.35
23:52:25|29084.38
23:52:26|29086.91
23:52:28|29089.5
23:52:29|29087.93
23:52:30|29087.86
23:52:31|29088.47
23:52:32|29093.66
23:52:32|29092.85
23:52:34|29097.33
23:52:35|29093.47
23:52:36|29095.29
23:52:37|29094.24
23:52:38|29094.23
23:52:39|29094.23
23:52:40|29093.01
23:52:41|29100.
23:52:42|29097.04
23:52:43|29095.82
23:52:44|29097.55
23:52:45|29100.
23:52:46|29100.
23:52:47|29097.55
23:52:48|29097.21
23:52:49|29097.21
23:52:50|29097.23
23:52:51|29096.76
23:52:52|29096.62
23:52:53|29095.05
23:52:54|29092.44
23:52:55|29092.87
23:52:56|29091.88
23:52:57|29092.8
23:52:58|29092.8
23:52:59|29092.4
23:53:00|29091.22
23:53:01|29091.58
23:53:02|29090.97
23:53:03|29092.85
23:53:04|29091.
23:53:05|29090.7
23:53:06|29092.38
23:53:07|29090.9
23:53:08|29090.89
23:53:09|29090.66
23:53:10|29086.11
23:53:11|29087.8
23:53:12|29088.06
23:53:13|29092.94
23:53:14|29092.29
23:53:15|29092.42
23:53:16|29092.94
23:53:17|29091.65
23:53:18|29092.13
23:53:20|29092.19
23:53:20|29092.19
23:53:21|29091.56
23:53:23|29085.21
23:53:23|29088.78
23:53:24|29088.11
23:53:26|29089.5
23:53:27|29089.5
23:53:27|29088.29
23:53:28|29087.7
23:53:30|29086.92
23:53:30|29088.48
23:53:32|29089.17
23:53:32|29087.69
23:53:33|29087.46
23:53:34|29087.68
23:53:35|29084.67
23:53:37|29079.07
23:53:37|29080.88
23:53:38|29082.
23:53:39|29082.81
23:53:40|29081.73
23:53:42|29084.11
23:53:42|29082.
23:53:44|29080.04
23:53:45|29081.5
23:53:46|29081.75
23:53:47|29083.07
23:53:48|29081.51
23:53:49|29081.51
23:53:49|29081.51
23:53:51|29081.05
23:53:52|29085.15
23:53:53|29085.15
23:53:53|29085.2
23:53:55|29084.6
23:53:56|29084.4
23:53:57|29083.89
23:53:58|29082.19
23:53:59|29082.09
23:54:00|29076.27
23:54:00|29074.81
23:54:01|29070.91
23:54:03|29068.76
23:54:03|29071.51
23:54:05|29078.13
23:54:05|29078.22
23:54:07|29080.98
23:54:08|29082.43
23:54:09|29074.68
23:54:10|29078.16
23:54:11|29079.12
23:54:12|29080.88
23:54:13|29077.78
23:54:14|29077.2
23:54:15|29077.45
23:54:15|29080.56
23:54:16|29080.63
23:54:17|29086.07
23:54:19|29084.35
23:54:20|29081.94
23:54:21|29083.43
23:54:23|29083.73
23:54:24|29082.48
23:54:25|29083.73
23:54:25|29090.14
23:54:27|29089.9
23:54:28|29089.56
23:54:29|29087.
23:54:30|29088.47
23:54:31|29089.18
23:54:32|29089.19
23:54:33|29082.75
23:54:33|29081.74
23:54:35|29081.55
23:54:36|29083.12
23:54:37|29084.07
23:54:38|29084.07
23:54:39|29083.09
23:54:40|29080.58
23:54:41|29081.71
23:54:42|29084.5
23:54:43|29084.35
23:54:44|29076.92
23:54:45|29077.78
23:54:46|29081.69
23:54:47|29082.32
23:54:48|29084.51
23:54:49|29082.53
23:54:51|29083.71
23:54:51|29080.08
23:54:52|29081.13
23:54:53|29081.5
23:54:54|29082.47
23:54:55|29083.39
23:54:56|29083.39
23:54:57|29084.34
23:54:58|29082.94
23:54:59|29082.99
23:55:00|29084.34
23:55:01|29083.31
23:55:02|29084.33
23:55:03|29082.56
23:55:04|29075.05
23:55:05|29077.51
23:55:06|29077.17
23:55:07|29075.45
23:55:08|29071.89
23:55:09|29071.11
23:55:10|29072.79
23:55:11|29072.79
23:55:12|29073.14
23:55:13|29074.02
23:55:14|29073.73
23:55:15|29072.79
23:55:16|29071.77
23:55:17|29072.71
23:55:18|29072.71
23:55:19|29072.9
23:55:21|29073.73
23:55:22|29071.63
23:55:23|29069.5
23:55:24|29070.05
23:55:25|29070.32
23:55:26|29071.84
23:55:27|29071.76
23:55:28|29075.32
23:55:29|29078.15
23:55:30|29075.92
23:55:31|29074.52
23:55:32|29074.88
23:55:34|29079.99
23:55:34|29078.86
23:55:35|29074.48
23:55:36|29075.34
23:55:38|29077.46
23:55:38|29073.18
23:55:39|29078.11
23:55:40|29074.01
23:55:41|29076.39
23:55:42|29073.65
23:55:43|29073.88
23:55:45|29074.7
23:55:45|29071.44
23:55:47|29074.34
23:55:47|29074.5
23:55:49|29075.58
23:55:49|29077.32
23:55:51|29075.58
23:55:52|29076.78
23:55:52|29076.78
23:55:54|29077.4
23:55:54|29079.39
23:55:55|29080.53
23:55:57|29081.22
23:55:57|29080.44
23:55:58|29078.94
23:56:00|29082.19
23:56:01|29078.43
23:56:02|29076.93
23:56:02|29073.35
23:56:04|29072.57
23:56:05|29072.31
23:56:05|29073.16
23:56:07|29073.72
23:56:08|29072.35
23:56:09|29068.3
23:56:10|29070.68
23:56:11|29070.87
23:56:12|29069.9
23:56:13|29070.12
23:56:14|29070.95
23:56:15|29069.23
23:56:16|29070.07
23:56:17|29070.07
23:56:18|29070.87
23:56:19|29070.66
23:56:20|29071.66
23:56:21|29072.66
23:56:23|29068.55
23:56:24|29073.15
23:56:25|29073.15
23:56:27|29072.29
23:56:27|29072.78
23:56:28|29069.98
23:56:29|29066.6
23:56:30|29066.6
23:56:31|29069.97
23:56:32|29068.14
23:56:33|29069.69
23:56:34|29066.02
23:56:35|29066.97
23:56:36|29067.8
23:56:37|29069.24
23:56:39|29076.85
23:56:39|29074.88
23:56:40|29076.26
23:56:41|29073.18
23:56:43|29070.57
23:56:44|29069.98
23:56:44|29071.56
23:56:45|29072.76
23:56:47|29073.16
23:56:47|29071.18
23:56:48|29071.18
23:56:50|29075.11
23:56:50|29071.87
23:56:52|29074.06
23:56:53|29075.26
23:56:53|29075.26
23:56:54|29073.
23:56:55|29073.73
23:56:57|29067.93
23:56:57|29068.99
23:56:59|29068.62
23:57:00|29069.49
23:57:00|29069.61
23:57:01|29066.87
23:57:02|29066.82
23:57:04|29065.44
23:57:04|29065.
23:57:05|29065.44
23:57:07|29066.41
23:57:08|29068.64
23:57:08|29073.92
23:57:09|29072.39
23:57:10|29070.
23:57:12|29070.44
23:57:13|29071.85
23:57:14|29064.09
23:57:14|29065.11
23:57:15|29065.22
23:57:17|29067.4
23:57:18|29066.31
23:57:18|29062.34
23:57:19|29069.23
23:57:21|29071.55
23:57:21|29072.72
23:57:23|29071.76
23:57:24|29071.86
23:57:25|29072.7
23:57:27|29074.67
23:57:27|29069.38
23:57:28|29074.39
23:57:29|29073.
23:57:30|29070.84
23:57:32|29072.
23:57:33|29070.61
23:57:34|29072.22
23:57:34|29070.93
23:57:36|29071.84
23:57:36|29071.83
23:57:38|29073.5
23:57:38|29070.84
23:57:39|29069.07
23:57:40|29067.17
23:57:42|29064.83
23:57:43|29059.82
23:57:44|29061.28
23:57:45|29060.44
23:57:46|29057.86
23:57:47|29050.93
23:57:47|29049.47
23:57:48|29047.5
23:57:50|29050.82
23:57:50|29053.14
23:57:51|29055.44
23:57:52|29053.42
23:57:54|29052.67
23:57:55|29052.07
23:57:56|29058.63
23:57:56|29059.
23:57:57|29062.25
23:57:59|29059.01
23:57:59|29054.38
23:58:01|29059.55
23:58:02|29062.43
23:58:02|29060.08
23:58:03|29054.76
23:58:04|29055.1
23:58:05|29055.3
23:58:06|29055.29
23:58:07|29055.96
23:58:09|29058.8
23:58:10|29060.41
23:58:10|29061.98
23:58:12|29061.97
23:58:12|29062.07
23:58:13|29061.
23:58:15|29060.49
23:58:15|29060.26
23:58:16|29055.38
23:58:18|29050.31
23:58:18|29047.08
23:58:20|29048.4
23:58:20|29045.53
23:58:22|29047.96
23:58:22|29047.87
23:58:24|29046.5
23:58:25|29049.08
23:58:27|29045.01
23:58:28|29043.72
23:58:29|29044.57
23:58:30|29046.41
23:58:31|29043.15
23:58:33|29043.
23:58:33|29042.19
23:58:35|29033.53
23:58:36|29030.16
23:58:37|29026.92
23:58:38|29035.32
23:58:39|29032.74
23:58:40|29033.01
23:58:41|29033.36
23:58:42|29028.84
23:58:43|29025.9
23:58:44|29023.16
23:58:45|29018.98
23:58:46|29021.11
23:58:46|29024.14
23:58:48|29024.89
23:58:49|29031.51
23:58:50|29031.23
23:58:51|29033.
23:58:52|29035.22
23:58:53|29032.84
23:58:54|29034.45
23:58:55|29030.16
23:58:56|29030.05
23:58:57|29030.14
23:58:58|29031.09
23:58:59|29028.95
23:59:00|29031.09
23:59:01|29030.19
23:59:02|29031.42
23:59:03|29031.29
23:59:04|29029.6
23:59:05|29031.29
23:59:06|29031.71
23:59:07|29035.99
23:59:08|29037.03
23:59:09|29038.01
23:59:10|29036.32
23:59:11|29035.19
23:59:12|29032.37
23:59:13|29030.7
23:59:14|29029.57
23:59:15|29032.73
23:59:16|29028.04
23:59:17|29029.28
23:59:18|29027.67
23:59:19|29026.74
23:59:20|29030.
23:59:21|29033.6
23:59:22|29032.
23:59:23|29027.48
23:59:24|29024.14
23:59:26|29018.86
23:59:27|29019.84
23:59:28|29019.16
23:59:29|29022.41
23:59:30|29021.3
23:59:31|29013.63
23:59:32|29015.12
23:59:33|29014.55
23:59:34|29017.21
23:59:35|29016.67
23:59:36|29007.78
23:59:37|29010.13
23:59:38|29011.9
23:59:39|28992.95
23:59:40|28999.15
23:59:40|28992.3
23:59:42|28995.33
23:59:44|28993.6
23:59:44|28996.24
23:59:45|28989.62
23:59:46|28990.43
23:59:47|28981.45
23:59:48|28975.72
23:59:49|28946.25
23:59:50|28971.25
23:59:51|29006.84
23:59:52|28983.3
23:59:53|28977.28
23:59:54|28978.91
23:59:55|28985.93
23:59:56|28986.82
23:59:57|28986.98
23:59:58|28989.7
23:59:59|28990.79