00:00:00|29338.49
00:00:02|29338.6
00:00:03|29338.59
00:00:03|29339.6
00:00:05|29339.35
00:00:05|29339.4
00:00:06|29339.55
00:00:07|29339.53
00:00:08|29334.55
00:00:09|29338.38
00:00:11|29339.84
00:00:12|29339.1
00:00:14|29338.49
00:00:15|29338.01
00:00:15|29337.84
00:00:16|29340.56
00:00:17|29341.16
00:00:19|29341.16
00:00:20|29341.16
00:00:21|29341.12
00:00:21|29339.54
00:00:23|29340.2
00:00:24|29340.83
00:00:25|29343.32
00:00:25|29343.53
00:00:27|29345.83
00:00:28|29340.47
00:00:29|29340.39
00:00:30|29341.43
00:00:31|29342.16
00:00:32|29342.41
00:00:33|29343.93
00:00:34|29344.11
00:00:35|29343.2
00:00:36|29344.04
00:00:36|29343.64
00:00:38|29344.03
00:00:39|29344.12
00:00:40|29344.77
00:00:41|29344.77
00:00:42|29345.36
00:00:43|29345.36
00:00:43|29345.26
00:00:44|29344.65
00:00:46|29344.25
00:00:47|29344.25
00:00:48|29344.65
00:00:49|29343.5
00:00:50|29343.48
00:00:51|29343.25
00:00:52|29343.65
00:00:53|29343.81
00:00:54|29346.32
00:00:55|29345.05
00:00:56|29345.05
00:00:57|29344.87
00:00:58|29345.15
00:00:59|29344.73
00:01:00|29345.2
00:01:01|29343.41
00:01:02|29345.05
00:01:03|29345.06
00:01:04|29342.71
00:01:05|29345.04
00:01:05|29346.45
00:01:07|29346.6
00:01:08|29346.79
00:01:09|29340.
00:01:10|29339.46
00:01:11|29339.78
00:01:12|29339.8
00:01:14|29339.1
00:01:14|29342.
00:01:15|29345.22
00:01:16|29343.39
00:01:18|29343.39
00:01:19|29343.39
00:01:20|29342.71
00:01:21|29341.82
00:01:22|29342.17
00:01:23|29342.17
00:01:24|29342.41
00:01:25|29342.41
00:01:26|29343.72
00:01:27|29342.66
00:01:29|29341.4
00:01:30|29340.85
00:01:30|29340.85
00:01:31|29340.85
00:01:33|29341.66
00:01:34|29341.66
00:01:34|29342.93
00:01:36|29341.5
00:01:37|29340.31
00:01:37|29339.98
00:01:38|29340.5
00:01:40|29339.98
00:01:41|29340.3
00:01:42|29340.3
00:01:44|29341.2
00:01:45|29337.42
00:01:46|29341.58
00:01:47|29344.98
00:01:49|29343.96
00:01:50|29343.96
00:01:51|29345.01
00:01:51|29345.32
00:01:53|29345.05
00:01:54|29345.61
00:01:55|29345.54
00:01:56|29345.1
00:01:57|29345.1
00:01:58|29345.1
00:01:59|29345.23
00:02:00|29344.82
00:02:01|29344.5
00:02:02|29345.01
00:02:03|29344.14
00:02:04|29345.52
00:02:05|29343.14
00:02:06|29342.78
00:02:07|29343.8
00:02:08|29347.01
00:02:09|29345.2
00:02:10|29345.2
00:02:11|29345.46
00:02:12|29345.43
00:02:13|29345.43
00:02:14|29345.43
00:02:15|29345.43
00:02:16|29345.43
00:02:17|29345.9
00:02:18|29345.3
00:02:19|29344.1
00:02:20|29343.62
00:02:21|29343.62
00:02:22|29343.5
00:02:23|29343.53
00:02:24|29343.53
00:02:25|29343.53
00:02:26|29343.53
00:02:27|29344.18
00:02:28|29344.18
00:02:29|29346.36
00:02:30|29345.27
00:02:31|29345.11
00:02:32|29345.9
00:02:33|29345.42
00:02:34|29346.8
00:02:35|29346.91
00:02:36|29346.89
00:02:37|29346.
00:02:38|29346.
00:02:39|29347.01
00:02:40|29346.66
00:02:41|29346.61
00:02:42|29348.41
00:02:43|29349.38
00:02:45|29348.58
00:02:45|29348.53
00:02:46|29350.12
00:02:47|29350.64
00:02:48|29350.12
00:02:49|29351.47
00:02:50|29350.12
00:02:51|29349.35
00:02:52|29346.35
00:02:53|29346.63
00:02:54|29346.76
00:02:56|29349.09
00:02:57|29349.12
00:02:58|29348.24
00:02:59|29348.06
00:02:59|29348.06
00:03:00|29349.88
00:03:02|29349.8
00:03:03|29347.13
00:03:04|29349.17
00:03:05|29350.2
00:03:06|29348.6
00:03:06|29347.91
00:03:08|29347.91
00:03:09|29350.2
00:03:09|29350.2
00:03:10|29350.2
00:03:11|29350.19
00:03:12|29346.54
00:03:13|29347.67
00:03:15|29348.51
00:03:16|29346.98
00:03:17|29346.98
00:03:18|29346.98
00:03:19|29348.
00:03:20|29348.52
00:03:21|29348.5
00:03:22|29348.16
00:03:22|29347.22
00:03:24|29347.68
00:03:25|29348.9
00:03:25|29348.9
00:03:27|29348.9
00:03:27|29348.7
00:03:29|29348.4
00:03:30|29348.4
00:03:31|29348.4
00:03:32|29348.06
00:03:32|29348.57
00:03:34|29347.19
00:03:35|29348.18
00:03:35|29348.18
00:03:37|29348.4
00:03:38|29346.73
00:03:40|29347.75
00:03:40|29348.18
00:03:41|29348.18
00:03:42|29348.17
00:03:44|29347.74
00:03:45|29346.54
00:03:46|29345.87
00:03:47|29347.72
00:03:48|29347.72
00:03:50|29348.19
00:03:50|29348.19
00:03:52|29348.18
00:03:53|29348.15
00:03:54|29347.01
00:03:55|29347.01
00:03:57|29348.
00:03:57|29348.
00:03:59|29348.9
00:04:00|29348.9
00:04:01|29348.3
00:04:02|29349.18
00:04:03|29347.99
00:04:04|29349.08
00:04:05|29350.62
00:04:06|29350.75
00:04:07|29349.06
00:04:08|29350.71
00:04:09|29348.94
00:04:10|29348.49
00:04:11|29348.56
00:04:11|29348.56
00:04:13|29349.2
00:04:14|29349.2
00:04:14|29348.4
00:04:15|29348.4
00:04:16|29348.37
00:04:17|29348.39
00:04:18|29347.4
00:04:20|29347.98
00:04:20|29347.87
00:04:22|29348.17
00:04:22|29347.97
00:04:24|29346.72
00:04:25|29346.72
00:04:26|29346.7
00:04:26|29346.69
00:04:28|29346.69
00:04:28|29346.59
00:04:30|29347.59
00:04:31|29347.2
00:04:32|29347.34
00:04:33|29347.69
00:04:34|29348.49
00:04:35|29348.49
00:04:36|29348.49
00:04:37|29348.48
00:04:38|29348.48
00:04:39|29347.5
00:04:40|29348.48
00:04:41|29347.26
00:04:42|29346.74
00:04:43|29346.98
00:04:44|29347.36
00:04:45|29347.4
00:04:46|29347.39
00:04:47|29347.39
00:04:48|29347.39
00:04:50|29346.32
00:04:51|29346.32
00:04:52|29346.74
00:04:52|29346.2
00:04:54|29345.6
00:04:55|29345.73
00:04:56|29345.73
00:04:57|29345.73
00:04:58|29346.5
00:04:59|29346.8
00:05:00|29348.1
00:05:01|29347.27
00:05:01|29346.81
00:05:02|29348.84
00:05:04|29348.83
00:05:05|29347.04
00:05:06|29346.9
00:05:07|29348.19
00:05:08|29347.8
00:05:09|29348.3
00:05:10|29348.19
00:05:11|29348.19
00:05:12|29347.8
00:05:13|29348.14
00:05:15|29347.7
00:05:15|29347.63
00:05:16|29346.79
00:05:17|29346.78
00:05:18|29348.04
00:05:19|29346.75
00:05:20|29346.6
00:05:21|29348.27
00:05:22|29348.28
00:05:23|29348.33
00:05:24|29349.53
00:05:25|29349.52
00:05:26|29347.97
00:05:27|29347.8
00:05:28|29346.27
00:05:29|29346.27
00:05:30|29344.74
00:05:31|29345.49
00:05:32|29345.18
00:05:33|29345.18
00:05:34|29344.86
00:05:35|29344.86
00:05:36|29348.65
00:05:37|29349.03
00:05:38|29347.9
00:05:39|29347.3
00:05:40|29347.4
00:05:41|29348.09
00:05:42|29349.44
00:05:43|29349.02
00:05:44|29349.2
00:05:45|29349.68
00:05:46|29349.5
00:05:47|29349.64
00:05:49|29349.21
00:05:49|29348.6
00:05:51|29348.1
00:05:52|29347.36
00:05:54|29347.36
00:05:55|29349.25
00:05:55|29349.99
00:05:57|29350.99
00:05:58|29349.47
00:05:59|29349.47
00:06:00|29348.42
00:06:01|29348.23
00:06:02|29348.23
00:06:03|29349.02
00:06:04|29348.99
00:06:04|29347.2
00:06:06|29347.52
00:06:07|29347.7
00:06:08|29348.03
00:06:09|29352.9
00:06:10|29352.82
00:06:11|29352.74
00:06:12|29348.74
00:06:13|29350.19
00:06:14|29349.34
00:06:15|29350.29
00:06:16|29350.1
00:06:17|29350.02
00:06:18|29350.1
00:06:19|29349.06
00:06:20|29349.05
00:06:21|29349.05
00:06:22|29348.9
00:06:23|29348.58
00:06:24|29349.34
00:06:25|29349.24
00:06:26|29348.47
00:06:27|29348.99
00:06:28|29348.99
00:06:29|29348.99
00:06:30|29350.13
00:06:31|29349.6
00:06:32|29350.39
00:06:33|29349.72
00:06:34|29350.09
00:06:35|29350.13
00:06:36|29350.13
00:06:37|29350.
00:06:38|29349.03
00:06:39|29354.87
00:06:40|29356.73
00:06:41|29355.72
00:06:42|29354.71
00:06:43|29354.71
00:06:44|29354.71
00:06:45|29355.15
00:06:46|29355.86
00:06:47|29353.84
00:06:48|29350.26
00:06:49|29350.4
00:06:50|29350.82
00:06:52|29350.74
00:06:53|29350.78
00:06:54|29350.2
00:06:55|29350.25
00:06:56|29351.56
00:06:57|29352.68
00:06:58|29352.75
00:06:59|29353.65
00:07:00|29353.65
00:07:01|29354.54
00:07:02|29353.57
00:07:03|29353.2
00:07:04|29352.15
00:07:05|29353.57
00:07:06|29353.57
00:07:08|29351.45
00:07:09|29354.65
00:07:09|29351.61
00:07:10|29349.9
00:07:11|29350.08
00:07:13|29351.32
00:07:14|29351.57
00:07:15|29351.77
00:07:16|29351.54
00:07:16|29355.01
00:07:18|29354.92
00:07:19|29353.91
00:07:20|29354.21
00:07:20|29353.67
00:07:22|29355.03
00:07:23|29354.05
00:07:24|29353.89
00:07:25|29353.68
00:07:26|29352.89
00:07:27|29353.29
00:07:28|29353.94
00:07:29|29354.94
00:07:30|29357.28
00:07:31|29355.07
00:07:32|29354.3
00:07:33|29355.03
00:07:34|29354.6
00:07:35|29354.59
00:07:36|29354.24
00:07:37|29354.91
00:07:38|29352.07
00:07:39|29353.94
00:07:40|29353.88
00:07:41|29352.06
00:07:42|29352.98
00:07:43|29352.98
00:07:44|29352.5
00:07:45|29354.56
00:07:46|29354.84
00:07:48|29353.94
00:07:48|29354.9
00:07:49|29353.7
00:07:51|29364.8
00:07:52|29365.91
00:07:53|29367.76
00:07:54|29365.26
00:07:55|29361.96
00:07:56|29369.44
00:07:57|29370.95
00:07:59|29370.39
00:07:59|29374.25
00:08:00|29373.38
00:08:01|29373.04
00:08:02|29373.45
00:08:03|29373.02
00:08:04|29375.56
00:08:05|29377.64
00:08:06|29374.61
00:08:07|29376.03
00:08:08|29374.96
00:08:09|29376.5
00:08:10|29374.58
00:08:11|29373.28
00:08:12|29373.72
00:08:14|29372.91
00:08:15|29374.74
00:08:15|29361.79
00:08:17|29361.11
00:08:17|29359.31
00:08:18|29360.74
00:08:20|29359.65
00:08:21|29354.68
00:08:21|29355.53
00:08:23|29355.34
00:08:23|29358.79
00:08:25|29357.35
00:08:26|29360.97
00:08:27|29359.48
00:08:27|29361.77
00:08:28|29360.85
00:08:30|29358.57
00:08:30|29359.05
00:08:32|29360.65
00:08:33|29361.32
00:08:33|29360.08
00:08:34|29361.49
00:08:36|29361.58
00:08:37|29361.51
00:08:38|29361.97
00:08:39|29361.97
00:08:40|29361.18
00:08:41|29361.16
00:08:42|29361.18
00:08:44|29361.19
00:08:44|29362.18
00:08:45|29361.19
00:08:46|29361.19
00:08:48|29361.19
00:08:48|29353.05
00:08:49|29352.76
00:08:51|29346.76
00:08:52|29346.28
00:08:53|29346.96
00:08:54|29349.36
00:08:55|29348.44
00:08:56|29347.76
00:08:57|29349.16
00:08:58|29348.8
00:08:59|29348.44
00:09:00|29346.73
00:09:01|29344.6
00:09:02|29345.49
00:09:03|29346.97
00:09:04|29346.21
00:09:05|29346.17
00:09:06|29347.03
00:09:07|29345.45
00:09:08|29345.57
00:09:09|29345.84
00:09:10|29345.84
00:09:11|29347.06
00:09:12|29347.16
00:09:13|29347.26
00:09:14|29348.11
00:09:15|29346.94
00:09:16|29347.88
00:09:17|29347.86
00:09:18|29345.05
00:09:19|29346.67
00:09:20|29348.07
00:09:21|29348.31
00:09:23|29345.9
00:09:23|29346.48
00:09:25|29345.14
00:09:25|29346.48
00:09:26|29344.22
00:09:28|29343.3
00:09:29|29343.13
00:09:30|29344.42
00:09:30|29345.83
00:09:32|29344.51
00:09:32|29345.74
00:09:33|29345.1
00:09:34|29346.19
00:09:35|29346.82
00:09:37|29346.03
00:09:37|29344.21
00:09:39|29344.4
00:09:40|29345.51
00:09:41|29345.82
00:09:41|29347.14
00:09:43|29345.82
00:09:44|29345.65
00:09:44|29346.02
00:09:45|29346.09
00:09:47|29344.22
00:09:48|29347.12
00:09:49|29344.36
00:09:49|29345.14
00:09:50|29345.9
00:09:51|29345.95
00:09:53|29346.77
00:09:54|29345.82
00:09:56|29345.36
00:09:56|29343.49
00:09:58|29342.38
00:09:59|29344.72
00:10:00|29343.91
00:10:01|29343.9
00:10:02|29342.99
00:10:03|29342.19
00:10:04|29342.88
00:10:05|29343.32
00:10:06|29342.6
00:10:07|29345.99
00:10:07|29342.89
00:10:09|29340.85
00:10:10|29341.68
00:10:11|29335.32
00:10:12|29332.74
00:10:12|29335.38
00:10:14|29334.01
00:10:15|29338.27
00:10:16|29341.
00:10:17|29339.48
00:10:18|29340.93
00:10:19|29340.48
00:10:19|29340.5
00:10:21|29340.86
00:10:22|29342.62
00:10:22|29343.73
00:10:24|29344.88
00:10:25|29343.47
00:10:25|29344.4
00:10:27|29342.9
00:10:28|29343.48
00:10:29|29343.43
00:10:30|29343.41
00:10:31|29343.39
00:10:31|29342.83
00:10:33|29342.83
00:10:34|29337.66
00:10:35|29338.56
00:10:36|29340.49
00:10:37|29340.5
00:10:38|29338.15
00:10:39|29337.68
00:10:40|29338.38
00:10:41|29329.39
00:10:42|29331.67
00:10:43|29331.5
00:10:44|29330.68
00:10:45|29330.32
00:10:46|29332.16
00:10:47|29331.69
00:10:48|29331.68
00:10:49|29331.68
00:10:50|29333.1
00:10:51|29331.23
00:10:52|29331.14
00:10:53|29332.35
00:10:55|29332.4
00:10:56|29338.13
00:10:56|29337.97
00:10:58|29335.97
00:10:59|29336.52
00:11:00|29338.05
00:11:01|29335.51
00:11:02|29335.43
00:11:03|29333.23
00:11:04|29333.3
00:11:05|29333.63
00:11:06|29330.34
00:11:07|29329.95
00:11:08|29330.65
00:11:09|29330.73
00:11:10|29331.03
00:11:11|29327.16
00:11:13|29331.33
00:11:13|29330.68
00:11:14|29329.
00:11:15|29329.35
00:11:16|29328.77
00:11:17|29328.73
00:11:18|29327.87
00:11:19|29326.84
00:11:20|29327.07
00:11:21|29333.06
00:11:22|29333.62
00:11:23|29333.93
00:11:24|29331.6
00:11:25|29331.19
00:11:26|29328.66
00:11:27|29330.44
00:11:28|29328.8
00:11:29|29326.55
00:11:30|29327.19
00:11:31|29328.33
00:11:32|29327.6
00:11:33|29326.8
00:11:34|29327.63
00:11:35|29327.84
00:11:36|29326.94
00:11:37|29327.63
00:11:38|29326.97
00:11:39|29328.28
00:11:40|29327.79
00:11:41|29326.5
00:11:42|29327.87
00:11:43|29326.67
00:11:44|29327.86
00:11:45|29326.7
00:11:46|29327.34
00:11:47|29326.35
00:11:48|29327.77
00:11:49|29328.14
00:11:50|29328.35
00:11:51|29329.28
00:11:52|29338.7
00:11:54|29340.66
00:11:55|29340.97
00:11:56|29342.24
00:11:57|29343.53
00:11:58|29341.97
00:11:59|29344.78
00:12:01|29347.44
00:12:01|29346.5
00:12:02|29343.92
00:12:03|29347.21
00:12:04|29345.88
00:12:05|29344.91
00:12:06|29346.52
00:12:07|29345.79
00:12:08|29346.93
00:12:09|29345.4
00:12:10|29347.
00:12:11|29343.7
00:12:12|29344.72
00:12:13|29343.38
00:12:14|29343.4
00:12:16|29343.81
00:12:16|29344.94
00:12:18|29344.22
00:12:19|29344.22
00:12:19|29344.22
00:12:21|29343.04
00:12:21|29341.11
00:12:22|29340.58
00:12:24|29341.39
00:12:25|29343.55
00:12:25|29342.18
00:12:27|29344.1
00:12:28|29344.1
00:12:29|29342.32
00:12:30|29341.4
00:12:30|29338.2
00:12:31|29337.13
00:12:33|29337.13
00:12:34|29338.12
00:12:34|29339.23
00:12:35|29339.23
00:12:37|29338.79
00:12:38|29338.41
00:12:39|29338.2
00:12:40|29337.61
00:12:41|29333.9
00:12:42|29334.1
00:12:42|29331.52
00:12:44|29336.17
00:12:45|29333.22
00:12:46|29333.51
00:12:47|29334.48
00:12:47|29334.49
00:12:49|29335.3
00:12:50|29334.09
00:12:50|29335.47
00:12:51|29336.5
00:12:53|29334.12
00:12:54|29334.01
00:12:55|29334.71
00:12:56|29333.88
00:12:57|29332.82
00:12:59|29333.22
00:13:00|29333.42
00:13:00|29333.13
00:13:02|29333.
00:13:02|29332.58
00:13:03|29332.7
00:13:04|29333.3
00:13:05|29332.71
00:13:07|29331.
00:13:07|29330.5
00:13:08|29329.38
00:13:10|29330.26
00:13:10|29329.49
00:13:12|29329.49
00:13:13|29331.08
00:13:14|29330.66
00:13:15|29331.6
00:13:16|29329.33
00:13:17|29329.33
00:13:18|29330.21
00:13:19|29332.85
00:13:20|29331.9
00:13:21|29331.98
00:13:22|29331.02
00:13:23|29332.07
00:13:24|29332.2
00:13:25|29332.69
00:13:26|29331.05
00:13:27|29330.79
00:13:28|29331.41
00:13:29|29331.47
00:13:30|29330.78
00:13:31|29330.78
00:13:32|29331.4
00:13:33|29331.4
00:13:34|29333.02
00:13:35|29331.64
00:13:36|29331.61
00:13:38|29329.9
00:13:38|29329.9
00:13:39|29331.95
00:13:40|29331.95
00:13:41|29331.95
00:13:42|29331.95
00:13:43|29329.43
00:13:44|29330.34
00:13:45|29330.3
00:13:46|29330.3
00:13:47|29330.28
00:13:48|29332.57
00:13:49|29330.75
00:13:50|29330.47
00:13:51|29330.62
00:13:52|29330.62
00:13:53|29333.13
00:13:54|29333.13
00:13:55|29333.12
00:13:57|29333.9
00:13:58|29332.03
00:13:59|29332.33
00:14:01|29331.74
00:14:02|29331.35
00:14:03|29332.55
00:14:04|29332.55
00:14:05|29332.13
00:14:05|29331.3
00:14:07|29331.43
00:14:08|29332.23
00:14:09|29331.43
00:14:10|29332.43
00:14:10|29331.5
00:14:11|29332.43
00:14:12|29335.28
00:14:14|29335.01
00:14:14|29334.44
00:14:15|29334.44
00:14:16|29334.44
00:14:18|29331.86
00:14:19|29333.97
00:14:19|29333.97
00:14:21|29332.04
00:14:22|29332.73
00:14:23|29332.73
00:14:23|29335.
00:14:25|29335.33
00:14:26|29334.7
00:14:27|29333.06
00:14:28|29332.96
00:14:29|29332.96
00:14:30|29334.25
00:14:31|29334.25
00:14:31|29334.25
00:14:33|29333.75
00:14:34|29334.25
00:14:35|29334.46
00:14:36|29334.46
00:14:37|29334.46
00:14:38|29334.46
00:14:39|29332.7
00:14:40|29333.
00:14:41|29331.94
00:14:42|29331.94
00:14:43|29331.94
00:14:44|29332.93
00:14:45|29332.1
00:14:46|29330.83
00:14:47|29332.97
00:14:48|29331.66
00:14:49|29331.66
00:14:50|29331.34
00:14:51|29333.
00:14:52|29333.
00:14:53|29332.1
00:14:54|29332.1
00:14:55|29332.97
00:14:56|29332.97
00:14:57|29332.03
00:14:58|29332.03
00:14:59|29332.2
00:15:01|29329.52
00:15:01|29331.67
00:15:03|29331.83
00:15:03|29331.7
00:15:04|29331.94
00:15:05|29331.94
00:15:06|29332.02
00:15:08|29332.2
00:15:08|29332.2
00:15:09|29334.88
00:15:10|29332.62
00:15:11|29334.57
00:15:13|29334.56
00:15:13|29334.53
00:15:14|29334.22
00:15:15|29340.7
00:15:16|29343.03
00:15:18|29343.89
00:15:18|29345.07
00:15:19|29342.4
00:15:20|29343.96
00:15:21|29342.6
00:15:23|29343.3
00:15:23|29343.67
00:15:24|29344.34
00:15:25|29344.38
00:15:26|29345.58
00:15:27|29344.27
00:15:28|29344.4
00:15:29|29342.56
00:15:30|29343.32
00:15:31|29342.35
00:15:33|29343.5
00:15:33|29343.5
00:15:34|29343.29
00:15:36|29343.48
00:15:37|29342.
00:15:37|29341.67
00:15:39|29341.02
00:15:40|29342.33
00:15:41|29341.01
00:15:41|29342.6
00:15:43|29342.9
00:15:43|29343.12
00:15:44|29343.32
00:15:46|29343.32
00:15:46|29343.31
00:15:47|29343.31
00:15:49|29342.1
00:15:50|29342.1
00:15:51|29343.51
00:15:51|29342.51
00:15:53|29343.31
00:15:54|29342.33
00:15:54|29342.33
00:15:56|29342.33
00:15:57|29342.33
00:15:58|29342.71
00:15:59|29343.5
00:16:00|29343.5
00:16:02|29347.19
00:16:02|29345.82
00:16:03|29344.05
00:16:04|29343.35
00:16:05|29345.7
00:16:06|29344.56
00:16:07|29344.
00:16:08|29343.09
00:16:10|29337.62
00:16:11|29333.26
00:16:11|29333.36
00:16:13|29334.14
00:16:14|29332.59
00:16:14|29328.19
00:16:16|29327.44
00:16:16|29327.96
00:16:18|29326.52
00:16:18|29325.87
00:16:20|29327.94
00:16:20|29328.21
00:16:22|29327.97
00:16:23|29330.07
00:16:23|29331.58
00:16:25|29330.
00:16:26|29331.53
00:16:27|29329.38
00:16:27|29329.5
00:16:29|29329.55
00:16:30|29330.27
00:16:31|29327.77
00:16:32|29328.04
00:16:33|29328.06
00:16:34|29331.13
00:16:34|29329.89
00:16:36|29329.4
00:16:37|29328.82
00:16:38|29329.36
00:16:39|29331.31
00:16:40|29331.31
00:16:41|29330.63
00:16:42|29329.81
00:16:43|29329.81
00:16:44|29329.81
00:16:44|29330.54
00:16:46|29334.4
00:16:47|29332.
00:16:47|29331.75
00:16:49|29330.07
00:16:50|29331.81
00:16:51|29332.
00:16:52|29331.51
00:16:53|29331.52
00:16:54|29328.99
00:16:54|29329.61
00:16:56|29329.61
00:16:57|29330.15
00:16:58|29330.48
00:16:58|29329.63
00:17:00|29330.37
00:17:02|29329.2
00:17:03|29330.4
00:17:04|29331.07
00:17:05|29331.04
00:17:06|29330.07
00:17:07|29330.04
00:17:08|29330.3
00:17:08|29330.3
00:17:09|29330.3
00:17:10|29328.09
00:17:12|29329.34
00:17:13|29329.37
00:17:14|29329.34
00:17:14|29330.32
00:17:15|29330.31
00:17:17|29329.84
00:17:17|29334.16
00:17:19|29331.46
00:17:19|29331.7
00:17:21|29335.81
00:17:22|29335.09
00:17:23|29335.09
00:17:24|29334.66
00:17:25|29334.12
00:17:26|29333.4
00:17:27|29334.56
00:17:28|29332.
00:17:29|29332.34
00:17:30|29333.05
00:17:31|29335.02
00:17:32|29331.61
00:17:33|29330.04
00:17:34|29330.73
00:17:35|29331.56
00:17:36|29330.71
00:17:37|29329.88
00:17:38|29331.2
00:17:39|29331.2
00:17:40|29330.71
00:17:41|29330.71
00:17:42|29329.93
00:17:43|29330.85
00:17:44|29334.93
00:17:45|29333.05
00:17:46|29332.95
00:17:47|29333.04
00:17:48|29333.04
00:17:49|29333.36
00:17:50|29333.36
00:17:51|29333.85
00:17:52|29334.4
00:17:53|29334.38
00:17:54|29334.38
00:17:55|29333.69
00:17:56|29331.91
00:17:57|29330.81
00:17:58|29330.81
00:17:59|29332.
00:18:01|29329.22
00:18:02|29329.2
00:18:03|29329.62
00:18:05|29330.44
00:18:05|29330.43
00:18:06|29330.45
00:18:07|29330.42
00:18:08|29330.67
00:18:09|29330.67
00:18:10|29330.73
00:18:11|29326.2
00:18:12|29327.56
00:18:13|29328.56
00:18:14|29329.56
00:18:15|29328.61
00:18:16|29328.61
00:18:17|29326.6
00:18:18|29327.97
00:18:19|29327.67
00:18:20|29327.3
00:18:21|29328.07
00:18:22|29326.7
00:18:23|29326.98
00:18:24|29326.98
00:18:25|29327.99
00:18:26|29328.07
00:18:27|29328.07
00:18:28|29328.85
00:18:29|29328.85
00:18:30|29328.85
00:18:31|29328.85
00:18:32|29327.81
00:18:33|29331.79
00:18:34|29330.2
00:18:35|29331.15
00:18:36|29330.07
00:18:37|29330.03
00:18:38|29330.55
00:18:39|29329.98
00:18:40|29328.92
00:18:41|29328.92
00:18:42|29327.85
00:18:43|29327.85
00:18:44|29328.19
00:18:45|29327.84
00:18:46|29326.47
00:18:47|29327.9
00:18:48|29329.26
00:18:49|29329.38
00:18:50|29329.38
00:18:51|29329.38
00:18:52|29329.38
00:18:53|29329.38
00:18:54|29328.59
00:18:55|29328.59
00:18:56|29329.99
00:18:57|29328.75
00:18:58|29329.04
00:18:59|29328.17
00:19:00|29326.51
00:19:02|29326.56
00:19:03|29326.47
00:19:03|29326.47
00:19:05|29327.3
00:19:07|29327.29
00:19:07|29327.29
00:19:08|29327.29
00:19:09|29326.52
00:19:10|29329.23
00:19:11|29326.05
00:19:12|29326.05
00:19:13|29325.6
00:19:14|29326.1
00:19:16|29325.45
00:19:17|29325.45
00:19:18|29326.1
00:19:18|29326.4
00:19:20|29326.4
00:19:20|29325.66
00:19:22|29325.66
00:19:22|29325.66
00:19:24|29325.66
00:19:25|29325.75
00:19:26|29325.75
00:19:27|29325.54
00:19:27|29325.45
00:19:29|29326.4
00:19:30|29326.65
00:19:31|29326.71
00:19:31|29326.71
00:19:33|29326.71
00:19:34|29326.75
00:19:35|29327.21
00:19:35|29327.46
00:19:37|29327.46
00:19:38|29327.5
00:19:39|29327.5
00:19:40|29326.65
00:19:41|29326.94
00:19:41|29327.
00:19:42|29327.
00:19:43|29327.
00:19:45|29326.96
00:19:46|29326.96
00:19:47|29326.96
00:19:48|29326.96
00:19:49|29325.2
00:19:50|29324.4
00:19:51|29325.78
00:19:52|29325.78
00:19:52|29325.14
00:19:54|29325.96
00:19:55|29325.83
00:19:56|29325.67
00:19:57|29328.79
00:19:58|29328.05
00:19:59|29327.71
00:19:59|29331.24
00:20:00|29328.04
00:20:02|29327.81
00:20:03|29328.53
00:20:05|29327.7
00:20:05|29326.06
00:20:07|29329.12
00:20:08|29328.58
00:20:08|29329.33
00:20:09|29329.34
00:20:11|29328.54
00:20:11|29329.75
00:20:12|29328.82
00:20:14|29328.75
00:20:15|29329.84
00:20:16|29330.66
00:20:17|29327.04
00:20:18|29328.91
00:20:19|29330.13
00:20:20|29330.7
00:20:21|29329.38
00:20:22|29330.81
00:20:22|29331.39
00:20:23|29331.04
00:20:24|29330.32
00:20:26|29329.2
00:20:26|29331.05
00:20:28|29329.75
00:20:29|29329.83
00:20:30|29329.46
00:20:30|29328.72
00:20:31|29328.33
00:20:33|29327.66
00:20:34|29327.35
00:20:34|29327.63
00:20:35|29329.04
00:20:36|29328.96
00:20:38|29328.96
00:20:38|29328.01
00:20:40|29327.75
00:20:41|29328.76
00:20:42|29328.69
00:20:43|29328.79
00:20:43|29328.87
00:20:45|29328.63
00:20:46|29329.04
00:20:47|29328.31
00:20:47|29329.08
00:20:49|29329.09
00:20:50|29329.04
00:20:50|29329.03
00:20:52|29329.04
00:20:53|29329.03
00:20:53|29328.2
00:20:55|29329.37
00:20:55|29329.23
00:20:57|29328.17
00:20:58|29328.2
00:20:58|29328.2
00:21:00|29328.2
00:21:01|29326.08
00:21:01|29327.65
00:21:02|29327.65
00:21:03|29326.8
00:21:05|29327.65
00:21:06|29327.88
00:21:07|29327.82
00:21:08|29327.91
00:21:10|29328.07
00:21:11|29327.59
00:21:12|29326.7
00:21:13|29326.97
00:21:14|29325.98
00:21:15|29327.
00:21:15|29327.
00:21:17|29327.
00:21:18|29327.
00:21:19|29326.9
00:21:20|29326.9
00:21:21|29326.9
00:21:22|29327.
00:21:23|29327.83
00:21:24|29327.83
00:21:25|29327.29
00:21:26|29326.5
00:21:27|29326.94
00:21:28|29326.2
00:21:29|29326.2
00:21:30|29326.31
00:21:31|29326.31
00:21:32|29326.5
00:21:33|29325.3
00:21:34|29328.48
00:21:35|29329.21
00:21:36|29330.59
00:21:37|29329.67
00:21:38|29330.08
00:21:39|29330.3
00:21:40|29330.69
00:21:41|29331.41
00:21:42|29331.86
00:21:43|29328.98
00:21:44|29330.23
00:21:46|29328.1
00:21:46|29329.03
00:21:47|29328.93
00:21:48|29329.06
00:21:49|29328.87
00:21:51|29328.74
00:21:52|29330.02
00:21:52|29328.99
00:21:53|29336.69
00:21:54|29333.66
00:21:55|29335.25
00:21:56|29333.9
00:21:57|29335.24
00:21:59|29333.85
00:21:59|29334.2
00:22:00|29330.63
00:22:01|29332.22
00:22:02|29333.91
00:22:03|29333.5
00:22:05|29342.98
00:22:06|29344.16
00:22:07|29345.84
00:22:09|29348.95
00:22:10|29353.46
00:22:11|29349.37
00:22:12|29349.34
00:22:12|29349.35
00:22:14|29351.92
00:22:15|29353.52
00:22:16|29351.73
00:22:17|29352.36
00:22:18|29350.91
00:22:19|29351.68
00:22:20|29353.52
00:22:21|29352.33
00:22:22|29346.59
00:22:23|29341.46
00:22:24|29339.8
00:22:25|29338.8
00:22:25|29340.22
00:22:27|29340.57
00:22:28|29343.99
00:22:29|29342.96
00:22:29|29341.69
00:22:30|29342.13
00:22:32|29343.45
00:22:33|29343.25
00:22:34|29342.06
00:22:34|29341.93
00:22:36|29342.29
00:22:37|29341.56
00:22:38|29341.94
00:22:39|29341.93
00:22:40|29341.62
00:22:41|29341.48
00:22:42|29341.73
00:22:43|29341.01
00:22:44|29341.89
00:22:45|29339.57
00:22:46|29342.29
00:22:47|29342.73
00:22:48|29342.
00:22:49|29342.63
00:22:50|29341.26
00:22:51|29341.61
00:22:52|29342.74
00:22:53|29341.56
00:22:54|29341.7
00:22:55|29341.38
00:22:56|29342.
00:22:57|29341.19
00:22:58|29341.4
00:22:59|29341.04
00:23:00|29341.87
00:23:01|29341.65
00:23:02|29340.94
00:23:03|29342.21
00:23:04|29342.99
00:23:05|29342.99
00:23:07|29341.21
00:23:08|29340.92
00:23:09|29341.28
00:23:10|29341.73
00:23:11|29341.79
00:23:12|29340.6
00:23:13|29342.24
00:23:14|29341.02
00:23:15|29342.99
00:23:16|29342.
00:23:17|29341.86
00:23:18|29341.79
00:23:19|29342.71
00:23:20|29342.
00:23:21|29342.
00:23:22|29342.55
00:23:23|29341.4
00:23:24|29341.7
00:23:25|29342.54
00:23:26|29342.62
00:23:27|29342.78
00:23:28|29341.36
00:23:28|29342.33
00:23:30|29337.6
00:23:31|29338.3
00:23:32|29329.18
00:23:32|29332.
00:23:34|29331.86
00:23:34|29331.47
00:23:36|29331.55
00:23:36|29331.71
00:23:37|29332.04
00:23:39|29331.39
00:23:40|29331.54
00:23:40|29331.54
00:23:41|29332.41
00:23:43|29332.47
00:23:44|29331.92
00:23:45|29333.04
00:23:46|29333.57
00:23:47|29333.61
00:23:48|29333.62
00:23:49|29333.64
00:23:50|29331.2
00:23:51|29332.99
00:23:52|29331.76
00:23:53|29332.67
00:23:53|29331.65
00:23:54|29331.65
00:23:56|29331.52
00:23:56|29331.52
00:23:57|29331.54
00:23:59|29331.85
00:24:00|29331.91
00:24:01|29336.63
00:24:02|29336.44
00:24:03|29335.89
00:24:04|29341.17
00:24:04|29339.33
00:24:06|29339.28
00:24:07|29339.77
00:24:09|29338.33
00:24:10|29338.37
00:24:11|29337.81
00:24:12|29338.31
00:24:13|29335.79
00:24:14|29334.57
00:24:15|29332.21
00:24:16|29331.71
00:24:17|29331.6
00:24:18|29331.05
00:24:19|29331.91
00:24:20|29332.13
00:24:21|29329.13
00:24:22|29330.62
00:24:23|29333.54
00:24:24|29330.85
00:24:25|29332.24
00:24:26|29330.92
00:24:27|29331.87
00:24:28|29332.03
00:24:29|29330.94
00:24:30|29332.36
00:24:31|29331.15
00:24:32|29331.92
00:24:33|29332.03
00:24:34|29332.82
00:24:35|29332.04
00:24:36|29331.51
00:24:37|29332.35
00:24:38|29332.16
00:24:39|29331.5
00:24:40|29331.5
00:24:41|29330.2
00:24:42|29328.62
00:24:43|29327.79
00:24:44|29329.57
00:24:45|29329.99
00:24:46|29329.59
00:24:47|29329.59
00:24:48|29330.3
00:24:49|29329.93
00:24:50|29329.93
00:24:51|29329.93
00:24:52|29329.93
00:24:53|29329.4
00:24:54|29329.89
00:24:55|29330.
00:24:56|29330.
00:24:57|29330.
00:24:58|29330.3
00:24:59|29329.44
00:25:00|29329.29
00:25:01|29328.9
00:25:02|29330.25
00:25:03|29329.34
00:25:04|29329.34
00:25:05|29329.52
00:25:06|29329.34
00:25:07|29327.29
00:25:09|29327.54
00:25:10|29329.38
00:25:11|29331.32
00:25:12|29330.64
00:25:12|29329.4
00:25:14|29332.09
00:25:14|29331.85
00:25:15|29331.33
00:25:17|29332.26
00:25:18|29332.07
00:25:19|29331.8
00:25:20|29334.18
00:25:20|29338.72
00:25:22|29337.82
00:25:23|29336.82
00:25:24|29337.62
00:25:24|29337.2
00:25:26|29337.41
00:25:27|29337.47
00:25:28|29335.96
00:25:29|29336.65
00:25:30|29336.52
00:25:31|29335.9
00:25:32|29335.7
00:25:33|29337.6
00:25:34|29335.57
00:25:35|29335.45
00:25:36|29335.46
00:25:37|29335.21
00:25:38|29335.42
00:25:38|29335.7
00:25:40|29335.23
00:25:41|29335.4
00:25:42|29335.41
00:25:43|29335.1
00:25:44|29334.41
00:25:44|29333.51
00:25:46|29333.98
00:25:47|29333.64
00:25:48|29334.8
00:25:49|29335.7
00:25:50|29336.08
00:25:51|29335.52
00:25:52|29335.52
00:25:53|29335.9
00:25:54|29335.86
00:25:55|29335.82
00:25:56|29335.81
00:25:57|29328.97
00:25:58|29330.32
00:25:59|29331.52
00:26:00|29330.99
00:26:01|29332.07
00:26:02|29331.36
00:26:03|29332.75
00:26:04|29332.35
00:26:05|29332.03
00:26:06|29331.85
00:26:07|29332.39
00:26:08|29331.9
00:26:10|29331.99
00:26:11|29331.9
00:26:12|29331.9
00:26:13|29332.38
00:26:14|29332.38
00:26:15|29333.1
00:26:16|29332.42
00:26:17|29332.96
00:26:18|29332.96
00:26:19|29331.94
00:26:20|29330.52
00:26:21|29331.87
00:26:22|29331.52
00:26:24|29332.07
00:26:24|29332.11
00:26:25|29332.1
00:26:26|29331.32
00:26:27|29331.82
00:26:28|29331.14
00:26:29|29332.11
00:26:30|29332.11
00:26:31|29332.88
00:26:32|29332.99
00:26:33|29333.05
00:26:34|29333.05
00:26:35|29333.29
00:26:36|29333.28
00:26:37|29333.6
00:26:38|29333.27
00:26:39|29333.27
00:26:40|29333.27
00:26:41|29334.2
00:26:42|29333.87
00:26:43|29333.62
00:26:44|29334.18
00:26:45|29333.67
00:26:46|29333.67
00:26:47|29333.6
00:26:48|29329.62
00:26:49|29333.11
00:26:50|29332.64
00:26:51|29340.05
00:26:52|29338.54
00:26:53|29339.08
00:26:54|29339.12
00:26:55|29345.05
00:26:56|29344.97
00:26:57|29346.13
00:26:58|29342.93
00:26:59|29343.24
00:27:00|29342.21
00:27:01|29342.21
00:27:03|29342.89
00:27:03|29342.47
00:27:04|29342.3
00:27:06|29342.58
00:27:06|29342.33
00:27:08|29342.1
00:27:09|29342.3
00:27:10|29335.92
00:27:11|29334.84
00:27:12|29334.84
00:27:13|29334.77
00:27:14|29334.98
00:27:15|29334.78
00:27:16|29334.6
00:27:17|29340.65
00:27:18|29339.33
00:27:20|29340.37
00:27:21|29338.49
00:27:22|29338.29
00:27:23|29337.29
00:27:24|29337.63
00:27:25|29336.31
00:27:26|29338.18
00:27:27|29337.83
00:27:28|29337.82
00:27:29|29336.28
00:27:30|29336.28
00:27:31|29336.34
00:27:32|29336.36
00:27:33|29334.79
00:27:34|29335.38
00:27:35|29336.08
00:27:36|29337.28
00:27:37|29335.59
00:27:38|29336.63
00:27:39|29335.55
00:27:40|29336.71
00:27:41|29336.99
00:27:42|29336.3
00:27:43|29335.59
00:27:44|29336.
00:27:45|29337.19
00:27:46|29335.4
00:27:47|29336.4
00:27:48|29337.08
00:27:49|29337.19
00:27:50|29336.05
00:27:51|29335.81
00:27:52|29337.2
00:27:53|29336.6
00:27:54|29336.76
00:27:55|29336.76
00:27:56|29336.27
00:27:57|29336.1
00:27:58|29336.98
00:27:59|29335.73
00:28:00|29335.91
00:28:01|29335.03
00:28:02|29335.72
00:28:03|29334.48
00:28:04|29334.47
00:28:05|29335.96
00:28:06|29335.92
00:28:08|29335.89
00:28:08|29337.17
00:28:09|29335.92
00:28:11|29335.72
00:28:12|29336.3
00:28:13|29336.15
00:28:14|29336.05
00:28:15|29336.67
00:28:15|29337.15
00:28:17|29338.95
00:28:18|29339.65
00:28:19|29338.62
00:28:20|29337.9
00:28:21|29334.8
00:28:22|29334.92
00:28:23|29334.13
00:28:24|29334.13
00:28:25|29333.79
00:28:26|29334.67
00:28:27|29334.53
00:28:28|29335.44
00:28:29|29335.39
00:28:30|29334.5
00:28:31|29335.4
00:28:32|29335.33
00:28:33|29335.7
00:28:34|29335.7
00:28:35|29336.75
00:28:36|29335.9
00:28:37|29340.
00:28:38|29337.95
00:28:39|29336.69
00:28:40|29335.66
00:28:41|29334.76
00:28:42|29337.97
00:28:43|29336.24
00:28:44|29337.23
00:28:45|29336.21
00:28:46|29336.12
00:28:47|29335.1
00:28:48|29334.81
00:28:49|29336.16
00:28:50|29334.79
00:28:51|29333.17
00:28:52|29333.17
00:28:53|29333.98
00:28:54|29334.77
00:28:55|29333.71
00:28:56|29332.91
00:28:57|29334.2
00:28:58|29333.31
00:28:59|29334.2
00:29:00|29335.17
00:29:01|29334.36
00:29:02|29331.31
00:29:03|29331.29
00:29:04|29331.3
00:29:05|29331.3
00:29:06|29331.3
00:29:07|29331.28
00:29:08|29329.22
00:29:10|29329.93
00:29:10|29322.6
00:29:12|29325.18
00:29:13|29326.27
00:29:15|29325.06
00:29:15|29324.46
00:29:17|29325.52
00:29:18|29323.82
00:29:19|29325.53
00:29:20|29325.55
00:29:22|29329.66
00:29:22|29328.5
00:29:23|29331.72
00:29:24|29333.49
00:29:25|29333.49
00:29:26|29333.44
00:29:27|29333.44
00:29:28|29333.4
00:29:29|29333.9
00:29:30|29333.13
00:29:31|29333.13
00:29:32|29331.36
00:29:33|29330.94
00:29:34|29331.13
00:29:36|29331.83
00:29:36|29333.31
00:29:38|29333.32
00:29:38|29333.32
00:29:40|29333.05
00:29:41|29333.06
00:29:42|29331.88
00:29:43|29332.37
00:29:43|29333.06
00:29:45|29333.04
00:29:46|29333.06
00:29:47|29332.94
00:29:48|29332.94
00:29:49|29331.13
00:29:50|29331.46
00:29:51|29331.89
00:29:52|29331.83
00:29:53|29331.93
00:29:54|29333.04
00:29:55|29337.4
00:29:56|29335.71
00:29:57|29333.68
00:29:58|29333.66
00:29:59|29333.72
00:30:00|29333.67
00:30:01|29332.53
00:30:03|29333.05
00:30:04|29333.36
00:30:05|29335.02
00:30:06|29336.39
00:30:06|29335.47
00:30:08|29335.1
00:30:09|29332.63
00:30:10|29333.36
00:30:11|29332.8
00:30:12|29332.8
00:30:13|29332.8
00:30:14|29333.
00:30:16|29333.51
00:30:16|29333.36
00:30:17|29334.15
00:30:18|29336.66
00:30:19|29339.4
00:30:20|29339.64
00:30:21|29339.81
00:30:22|29341.43
00:30:23|29339.4
00:30:24|29338.96
00:30:25|29337.91
00:30:26|29338.1
00:30:27|29338.39
00:30:28|29338.56
00:30:29|29339.
00:30:30|29339.11
00:30:31|29339.47
00:30:32|29338.6
00:30:33|29339.8
00:30:34|29339.38
00:30:35|29339.21
00:30:36|29339.11
00:30:37|29338.7
00:30:38|29338.75
00:30:39|29338.98
00:30:40|29338.7
00:30:41|29337.45
00:30:42|29337.81
00:30:43|29337.96
00:30:44|29335.96
00:30:45|29328.88
00:30:46|29328.75
00:30:47|29329.25
00:30:48|29329.17
00:30:49|29332.79
00:30:50|29330.77
00:30:51|29330.46
00:30:52|29327.96
00:30:53|29328.97
00:30:54|29330.7
00:30:55|29330.86
00:30:56|29331.72
00:30:57|29330.98
00:30:58|29330.96
00:30:59|29331.56
00:31:00|29330.33
00:31:01|29329.99
00:31:02|29330.49
00:31:03|29330.58
00:31:04|29330.62
00:31:05|29330.12
00:31:06|29331.06
00:31:07|29330.09
00:31:08|29330.09
00:31:09|29330.09
00:31:10|29330.09
00:31:11|29330.09
00:31:12|29329.28
00:31:14|29329.28
00:31:15|29330.12
00:31:16|29329.98
00:31:17|29330.52
00:31:18|29331.05
00:31:19|29330.71
00:31:21|29330.46
00:31:21|29330.44
00:31:22|29330.4
00:31:23|29330.68
00:31:25|29330.65
00:31:25|29330.59
00:31:26|29331.54
00:31:27|29331.08
00:31:28|29331.08
00:31:29|29331.43
00:31:30|29332.07
00:31:31|29330.9
00:31:32|29330.06
00:31:33|29330.16
00:31:34|29330.64
00:31:36|29330.48
00:31:36|29332.64
00:31:38|29334.8
00:31:38|29334.41
00:31:40|29333.3
00:31:41|29332.86
00:31:42|29331.86
00:31:43|29334.
00:31:44|29334.57
00:31:45|29334.43
00:31:46|29333.33
00:31:46|29333.3
00:31:48|29333.24
00:31:49|29331.95
00:31:50|29331.24
00:31:51|29331.3
00:31:52|29331.24
00:31:53|29331.63
00:31:53|29331.3
00:31:55|29332.81
00:31:55|29335.
00:31:57|29333.33
00:31:58|29333.45
00:31:58|29333.29
00:32:00|29332.84
00:32:01|29331.96
00:32:02|29334.29
00:32:03|29334.01
00:32:04|29334.1
00:32:05|29333.59
00:32:06|29335.17
00:32:06|29332.55
00:32:07|29333.
00:32:08|29332.39
00:32:10|29332.39
00:32:10|29332.81
00:32:12|29333.31
00:32:13|29333.9
00:32:14|29332.8
00:32:15|29331.99
00:32:17|29329.06
00:32:17|29332.9
00:32:18|29330.65
00:32:20|29331.23
00:32:21|29331.29
00:32:22|29331.03
00:32:23|29331.2
00:32:24|29330.32
00:32:25|29330.47
00:32:26|29330.64
00:32:27|29330.45
00:32:28|29330.45
00:32:29|29331.2
00:32:30|29330.48
00:32:31|29331.09
00:32:32|29330.73
00:32:33|29330.46
00:32:34|29330.46
00:32:35|29330.46
00:32:36|29330.42
00:32:37|29330.42
00:32:38|29330.46
00:32:39|29330.41
00:32:40|29330.08
00:32:41|29330.08
00:32:42|29329.79
00:32:43|29329.79
00:32:44|29330.06
00:32:45|29329.7
00:32:47|29330.3
00:32:47|29330.6
00:32:48|29330.39
00:32:49|29330.39
00:32:51|29330.39
00:32:51|29329.47
00:32:52|29330.
00:32:54|29330.
00:32:55|29330.
00:32:55|29330.
00:32:57|29330.4
00:32:58|29330.4
00:32:59|29330.4
00:33:00|29330.6
00:33:01|29330.66
00:33:02|29331.2
00:33:03|29330.91
00:33:04|29330.91
00:33:05|29330.6
00:33:06|29330.01
00:33:07|29331.78
00:33:08|29330.37
00:33:09|29330.6
00:33:10|29330.77
00:33:11|29330.15
00:33:12|29330.38
00:33:13|29330.38
00:33:14|29329.51
00:33:15|29329.93
00:33:17|29330.3
00:33:17|29330.
00:33:19|29330.46
00:33:20|29330.38
00:33:21|29329.5
00:33:22|29329.7
00:33:23|29330.38
00:33:24|29329.74
00:33:25|29330.38
00:33:26|29329.76
00:33:27|29330.
00:33:28|29330.05
00:33:29|29329.75
00:33:30|29330.05
00:33:31|29329.8
00:33:32|29329.98
00:33:33|29329.5
00:33:34|29329.6
00:33:35|29329.6
00:33:36|29329.56
00:33:37|29330.3
00:33:38|29329.8
00:33:39|29329.84
00:33:40|29329.83
00:33:41|29329.56
00:33:42|29330.47
00:33:43|29330.04
00:33:44|29330.92
00:33:46|29329.27
00:33:46|29329.21
00:33:48|29329.17
00:33:48|29329.17
00:33:49|29327.9
00:33:50|29327.36
00:33:51|29327.1
00:33:52|29328.01
00:33:53|29328.01
00:33:54|29328.01
00:33:55|29327.86
00:33:56|29327.
00:33:57|29328.21
00:33:58|29327.12
00:33:59|29325.72
00:34:00|29325.28
00:34:01|29324.85
00:34:02|29330.28
00:34:03|29327.57
00:34:04|29327.97
00:34:05|29327.78
00:34:06|29327.58
00:34:07|29328.2
00:34:08|29327.92
00:34:09|29327.92
00:34:10|29326.5
00:34:11|29326.93
00:34:12|29326.93
00:34:13|29327.1
00:34:14|29327.56
00:34:15|29327.1
00:34:17|29327.3
00:34:18|29327.13
00:34:19|29327.3
00:34:20|29327.31
00:34:22|29327.31
00:34:23|29328.23
00:34:24|29327.69
00:34:24|29327.69
00:34:25|29327.69
00:34:27|29327.69
00:34:28|29327.69
00:34:28|29327.69
00:34:30|29327.67
00:34:31|29327.14
00:34:32|29325.99
00:34:33|29325.99
00:34:33|29325.99
00:34:34|29325.97
00:34:36|29326.48
00:34:37|29324.68
00:34:38|29325.46
00:34:39|29326.2
00:34:40|29324.7
00:34:41|29326.67
00:34:42|29326.48
00:34:43|29326.89
00:34:44|29326.89
00:34:45|29326.89
00:34:46|29326.32
00:34:47|29326.99
00:34:48|29326.89
00:34:49|29325.8
00:34:50|29325.54
00:34:51|29326.74
00:34:52|29325.86
00:34:53|29326.66
00:34:54|29327.66
00:34:55|29328.07
00:34:55|29328.3
00:34:57|29328.3
00:34:58|29328.3
00:34:59|29339.27
00:35:00|29341.
00:35:01|29339.73
00:35:01|29341.
00:35:02|29339.95
00:35:04|29339.51
00:35:05|29339.85
00:35:05|29343.35
00:35:07|29341.
00:35:08|29340.86
00:35:09|29339.19
00:35:10|29339.65
00:35:11|29339.67
00:35:12|29339.3
00:35:13|29338.84
00:35:14|29341.08
00:35:15|29340.79
00:35:16|29340.04
00:35:17|29339.58
00:35:19|29340.8
00:35:20|29341.27
00:35:21|29342.97
00:35:22|29344.23
00:35:23|29345.04
00:35:24|29344.13
00:35:25|29343.29
00:35:26|29345.23
00:35:27|29343.44
00:35:28|29343.36
00:35:29|29343.8
00:35:30|29343.64
00:35:31|29342.47
00:35:32|29344.95
00:35:34|29343.24
00:35:34|29342.12
00:35:35|29343.08
00:35:36|29342.6
00:35:37|29341.5
00:35:38|29342.45
00:35:40|29346.73
00:35:41|29346.37
00:35:42|29343.18
00:35:42|29345.
00:35:44|29344.65
00:35:45|29343.93
00:35:45|29343.17
00:35:47|29342.16
00:35:48|29339.93
00:35:48|29339.94
00:35:49|29339.68
00:35:50|29339.11
00:35:51|29341.25
00:35:52|29340.08
00:35:54|29339.68
00:35:54|29341.05
00:35:55|29341.14
00:35:57|29342.81
00:35:57|29344.09
00:35:59|29344.1
00:36:00|29344.26
00:36:00|29343.65
00:36:02|29345.03
00:36:02|29343.6
00:36:04|29344.71
00:36:04|29342.7
00:36:05|29343.8
00:36:07|29345.69
00:36:07|29346.66
00:36:08|29346.58
00:36:10|29346.58
00:36:10|29344.15
00:36:11|29343.9
00:36:12|29344.21
00:36:13|29344.4
00:36:15|29343.98
00:36:16|29343.5
00:36:16|29336.94
00:36:17|29336.45
00:36:19|29337.96
00:36:20|29336.88
00:36:21|29337.95
00:36:23|29337.9
00:36:24|29337.9
00:36:25|29337.25
00:36:25|29338.38
00:36:27|29338.38
00:36:27|29334.63
00:36:29|29335.48
00:36:30|29336.46
00:36:31|29336.81
00:36:32|29336.64
00:36:33|29335.7
00:36:34|29336.
00:36:35|29334.68
00:36:36|29333.98
00:36:38|29335.7
00:36:38|29334.8
00:36:39|29335.22
00:36:40|29334.35
00:36:41|29335.4
00:36:42|29335.57
00:36:43|29335.4
00:36:44|29335.43
00:36:45|29338.12
00:36:46|29341.51
00:36:47|29337.65
00:36:48|29336.25
00:36:49|29335.46
00:36:50|29335.87
00:36:51|29335.7
00:36:52|29336.9
00:36:53|29335.78
00:36:54|29341.81
00:36:55|29342.02
00:36:56|29340.
00:36:57|29338.51
00:36:58|29338.7
00:36:59|29339.28
00:37:00|29339.9
00:37:01|29339.56
00:37:02|29339.57
00:37:03|29340.23
00:37:04|29340.12
00:37:05|29341.82
00:37:06|29339.66
00:37:07|29342.57
00:37:08|29340.44
00:37:09|29339.73
00:37:10|29339.36
00:37:11|29339.35
00:37:12|29339.52
00:37:13|29341.1
00:37:14|29340.2
00:37:15|29340.63
00:37:16|29340.69
00:37:17|29340.9
00:37:18|29340.63
00:37:19|29341.83
00:37:20|29341.07
00:37:22|29345.82
00:37:23|29345.69
00:37:24|29346.05
00:37:25|29347.54
00:37:26|29344.35
00:37:27|29345.01
00:37:29|29346.6
00:37:30|29345.7
00:37:31|29344.98
00:37:31|29346.05
00:37:32|29345.05
00:37:34|29345.72
00:37:35|29345.72
00:37:36|29346.61
00:37:36|29346.88
00:37:38|29345.3
00:37:39|29345.42
00:37:40|29346.38
00:37:41|29345.62
00:37:42|29344.96
00:37:43|29345.24
00:37:44|29344.37
00:37:45|29345.3
00:37:46|29343.33
00:37:47|29345.02
00:37:48|29343.16
00:37:49|29343.31
00:37:50|29343.34
00:37:50|29343.16
00:37:52|29343.16
00:37:53|29343.16
00:37:53|29343.16
00:37:55|29343.16
00:37:56|29343.16
00:37:57|29343.16
00:37:58|29343.16
00:37:59|29344.03
00:38:00|29344.
00:38:01|29343.84
00:38:02|29344.35
00:38:03|29343.17
00:38:03|29343.7
00:38:05|29343.8
00:38:05|29343.23
00:38:07|29345.05
00:38:08|29344.8
00:38:09|29345.39
00:38:10|29344.98
00:38:11|29344.49
00:38:12|29344.49
00:38:13|29343.81
00:38:14|29343.63
00:38:15|29344.4
00:38:16|29344.21
00:38:17|29343.86
00:38:18|29343.86
00:38:19|29343.86
00:38:20|29344.39
00:38:22|29343.86
00:38:23|29343.86
00:38:24|29343.31
00:38:25|29341.55
00:38:26|29341.7
00:38:27|29341.97
00:38:28|29341.
00:38:29|29340.95
00:38:30|29336.74
00:38:31|29335.98
00:38:32|29336.47
00:38:33|29336.67
00:38:34|29339.98
00:38:35|29339.51
00:38:36|29337.3
00:38:37|29337.3
00:38:38|29338.3
00:38:39|29338.9
00:38:40|29340.1
00:38:41|29339.09
00:38:42|29338.4
00:38:43|29338.4
00:38:45|29337.79
00:38:45|29337.79
00:38:47|29336.3
00:38:48|29336.71
00:38:49|29337.5
00:38:50|29336.38
00:38:51|29335.99
00:38:52|29337.37
00:38:53|29337.32
00:38:54|29335.93
00:38:55|29336.33
00:38:56|29339.14
00:38:57|29339.14
00:38:58|29337.89
00:38:59|29337.31
00:38:59|29337.3
00:39:00|29334.99
00:39:01|29337.18
00:39:03|29336.6
00:39:04|29337.17
00:39:05|29338.76
00:39:05|29337.58
00:39:06|29336.83
00:39:08|29335.16
00:39:08|29335.23
00:39:10|29335.09
00:39:11|29336.
00:39:11|29335.18
00:39:13|29335.26
00:39:14|29334.48
00:39:15|29334.65
00:39:16|29332.14
00:39:17|29331.53
00:39:18|29332.01
00:39:19|29334.04
00:39:20|29322.77
00:39:21|29324.
00:39:23|29324.11
00:39:23|29324.34
00:39:24|29325.
00:39:25|29324.45
00:39:26|29323.72
00:39:27|29323.8
00:39:28|29323.03
00:39:29|29322.15
00:39:30|29324.53
00:39:31|29324.2
00:39:33|29326.12
00:39:34|29326.09
00:39:34|29325.8
00:39:35|29327.49
00:39:36|29325.34
00:39:38|29324.12
00:39:38|29326.98
00:39:40|29326.78
00:39:41|29325.72
00:39:41|29325.31
00:39:43|29324.97
00:39:44|29326.84
00:39:45|29326.47
00:39:46|29328.14
00:39:47|29325.75
00:39:47|29325.
00:39:49|29325.14
00:39:50|29325.3
00:39:51|29325.75
00:39:52|29324.4
00:39:53|29324.33
00:39:54|29325.88
00:39:55|29324.32
00:39:56|29325.78
00:39:57|29325.88
00:39:58|29326.16
00:39:59|29326.61
00:40:00|29327.29
00:40:01|29324.85
00:40:02|29324.3
00:40:03|29325.26
00:40:04|29325.91
00:40:05|29325.81
00:40:06|29326.51
00:40:07|29327.08
00:40:08|29325.91
00:40:09|29325.78
00:40:10|29326.51
00:40:12|29326.51
00:40:12|29326.51
00:40:13|29326.8
00:40:14|29326.76
00:40:15|29323.1
00:40:16|29324.08
00:40:17|29324.51
00:40:18|29319.24
00:40:19|29318.87
00:40:20|29320.1
00:40:21|29323.58
00:40:23|29323.76
00:40:24|29321.64
00:40:25|29321.07
00:40:26|29322.41
00:40:28|29321.4
00:40:28|29321.47
00:40:30|29323.07
00:40:31|29322.44
00:40:32|29321.6
00:40:32|29322.61
00:40:33|29322.84
00:40:35|29322.02
00:40:36|29321.7
00:40:36|29322.83
00:40:38|29323.15
00:40:39|29321.95
00:40:40|29323.58
00:40:41|29325.
00:40:42|29324.58
00:40:42|29323.55
00:40:44|29323.14
00:40:45|29324.99
00:40:45|29325.05
00:40:47|29325.05
00:40:48|29323.85
00:40:49|29324.72
00:40:49|29324.81
00:40:51|29318.52
00:40:52|29316.
00:40:53|29317.48
00:40:54|29317.38
00:40:54|29316.96
00:40:56|29316.99
00:40:57|29316.
00:40:58|29316.5
00:40:59|29317.04
00:41:00|29317.53
00:41:01|29315.9
00:41:02|29316.93
00:41:02|29317.67
00:41:04|29317.69
00:41:05|29317.68
00:41:06|29317.35
00:41:07|29317.59
00:41:08|29318.26
00:41:09|29317.77
00:41:10|29317.27
00:41:11|29318.25
00:41:12|29318.18
00:41:13|29320.01
00:41:14|29320.12
00:41:15|29318.06
00:41:15|29319.2
00:41:16|29320.24
00:41:18|29319.17
00:41:18|29319.17
00:41:19|29319.24
00:41:20|29319.5
00:41:22|29319.27
00:41:23|29319.27
00:41:24|29320.65
00:41:26|29321.94
00:41:27|29322.09
00:41:28|29320.32
00:41:29|29320.1
00:41:30|29319.8
00:41:31|29319.58
00:41:32|29318.61
00:41:33|29319.4
00:41:34|29319.32
00:41:35|29319.86
00:41:36|29320.87
00:41:37|29319.3
00:41:38|29319.68
00:41:40|29319.21
00:41:40|29319.3
00:41:42|29319.75
00:41:43|29320.73
00:41:44|29319.3
00:41:45|29320.1
00:41:45|29318.69
00:41:47|29318.32
00:41:47|29316.92
00:41:48|29318.65
00:41:50|29319.01
00:41:51|29319.25
00:41:51|29318.6
00:41:52|29319.52
00:41:53|29319.53
00:41:54|29318.82
00:41:56|29319.18
00:41:57|29320.35
00:41:58|29320.5
00:41:59|29318.64
00:42:00|29319.97
00:42:00|29320.49
00:42:01|29319.22
00:42:02|29320.07
00:42:03|29314.3
00:42:05|29314.87
00:42:06|29314.87
00:42:07|29313.91
00:42:07|29313.87
00:42:09|29315.28
00:42:09|29315.57
00:42:10|29314.53
00:42:12|29313.57
00:42:12|29313.89
00:42:14|29313.5
00:42:14|29311.79
00:42:15|29312.81
00:42:16|29315.97
00:42:17|29314.67
00:42:19|29316.23
00:42:20|29315.47
00:42:20|29315.72
00:42:21|29315.09
00:42:23|29314.29
00:42:23|29312.86
00:42:25|29312.34
00:42:25|29312.45
00:42:26|29312.59
00:42:28|29313.39
00:42:28|29311.81
00:42:30|29313.16
00:42:31|29312.06
00:42:32|29311.85
00:42:33|29312.8
00:42:34|29311.45
00:42:35|29310.9
00:42:36|29310.8
00:42:37|29311.07
00:42:38|29311.22
00:42:39|29310.34
00:42:40|29311.08
00:42:41|29313.64
00:42:42|29312.41
00:42:43|29312.4
00:42:44|29309.49
00:42:45|29312.
00:42:46|29311.75
00:42:47|29313.08
00:42:48|29311.92
00:42:49|29312.72
00:42:50|29312.66
00:42:52|29313.56
00:42:52|29313.98
00:42:54|29314.85
00:42:55|29313.99
00:42:56|29310.54
00:42:57|29311.56
00:42:58|29311.69
00:42:59|29315.52
00:42:59|29314.71
00:43:01|29315.5
00:43:02|29311.28
00:43:03|29312.
00:43:04|29313.8
00:43:05|29312.78
00:43:06|29312.42
00:43:07|29312.84
00:43:08|29314.88
00:43:09|29312.83
00:43:10|29313.74
00:43:11|29314.8
00:43:12|29313.96
00:43:13|29314.9
00:43:14|29315.54
00:43:15|29313.98
00:43:16|29315.03
00:43:17|29313.79
00:43:18|29312.4
00:43:19|29312.98
00:43:20|29314.61
00:43:21|29312.39
00:43:22|29314.7
00:43:23|29314.72
00:43:24|29314.87
00:43:25|29315.4
00:43:26|29319.29
00:43:28|29323.31
00:43:29|29323.2
00:43:29|29324.43
00:43:31|29322.5
00:43:32|29322.69
00:43:33|29323.91
00:43:34|29324.13
00:43:35|29323.23
00:43:36|29322.61
00:43:37|29322.84
00:43:38|29322.82
00:43:39|29322.81
00:43:40|29322.05
00:43:41|29322.05
00:43:42|29323.19
00:43:43|29323.75
00:43:44|29323.69
00:43:45|29324.59
00:43:45|29325.45
00:43:46|29325.34
00:43:48|29324.33
00:43:49|29324.33
00:43:50|29324.33
00:43:51|29324.33
00:43:52|29325.85
00:43:53|29324.66
00:43:54|29325.41
00:43:55|29325.94
00:43:55|29325.94
00:43:57|29324.76
00:43:57|29324.26
00:43:59|29324.33
00:44:00|29325.01
00:44:01|29323.05
00:44:02|29324.22
00:44:03|29324.33
00:44:04|29324.61
00:44:04|29324.46
00:44:06|29327.63
00:44:07|29327.14
00:44:08|29327.81
00:44:09|29330.59
00:44:10|29329.52
00:44:11|29329.08
00:44:12|29328.06
00:44:13|29329.07
00:44:14|29329.46
00:44:15|29328.52
00:44:16|29328.38
00:44:17|29328.3
00:44:18|29327.97
00:44:19|29328.04
00:44:20|29329.18
00:44:21|29326.67
00:44:22|29325.35
00:44:23|29327.43
00:44:24|29326.4
00:44:25|29326.4
00:44:26|29326.61
00:44:28|29326.
00:44:29|29325.8
00:44:30|29326.6
00:44:31|29326.69
00:44:32|29327.15
00:44:33|29327.3
00:44:34|29327.3
00:44:35|29327.04
00:44:36|29326.96
00:44:37|29327.3
00:44:38|29326.96
00:44:39|29326.96
00:44:40|29330.6
00:44:41|29331.22
00:44:42|29330.79
00:44:43|29330.44
00:44:45|29330.36
00:44:45|29330.34
00:44:46|29330.58
00:44:47|29331.03
00:44:48|29330.49
00:44:49|29329.78
00:44:50|29329.32
00:44:51|29330.06
00:44:52|29329.29
00:44:53|29324.95
00:44:54|29326.32
00:44:55|29326.38
00:44:56|29326.93
00:44:57|29327.4
00:44:58|29328.
00:44:59|29326.97
00:45:00|29326.96
00:45:01|29328.17
00:45:02|29326.96
00:45:03|29330.19
00:45:04|29326.96
00:45:05|29327.92
00:45:06|29327.88
00:45:07|29326.87
00:45:08|29326.5
00:45:09|29326.88
00:45:10|29326.2
00:45:11|29327.27
00:45:12|29326.96
00:45:13|29326.96
00:45:14|29326.96
00:45:15|29326.96
00:45:16|29327.19
00:45:17|29326.96
00:45:18|29327.27
00:45:19|29326.96
00:45:20|29326.88
00:45:21|29326.96
00:45:22|29326.88
00:45:23|29328.14
00:45:24|29327.41
00:45:25|29327.41
00:45:26|29327.47
00:45:28|29326.87
00:45:29|29327.89
00:45:30|29327.63
00:45:32|29327.4
00:45:33|29328.09
00:45:34|29326.5
00:45:35|29326.77
00:45:35|29327.63
00:45:36|29327.46
00:45:38|29327.33
00:45:39|29328.94
00:45:40|29328.
00:45:40|29328.2
00:45:41|29327.26
00:45:43|29326.5
00:45:44|29327.68
00:45:44|29328.11
00:45:46|29328.11
00:45:47|29327.31
00:45:48|29325.47
00:45:49|29326.
00:45:49|29325.78
00:45:51|29326.4
00:45:52|29326.14
00:45:52|29326.14
00:45:54|29326.12
00:45:54|29326.12
00:45:55|29326.58
00:45:57|29326.58
00:45:58|29326.7
00:45:59|29326.66
00:46:00|29326.56
00:46:01|29326.39
00:46:02|29326.4
00:46:03|29326.92
00:46:04|29325.83
00:46:05|29325.83
00:46:06|29326.62
00:46:07|29326.92
00:46:08|29326.9
00:46:08|29326.78
00:46:10|29326.78
00:46:11|29326.92
00:46:12|29327.6
00:46:12|29327.6
00:46:14|29326.92
00:46:15|29327.76
00:46:16|29326.91
00:46:17|29326.96
00:46:17|29326.96
00:46:19|29327.88
00:46:19|29327.63
00:46:21|29327.63
00:46:21|29326.68
00:46:23|29326.94
00:46:24|29325.21
00:46:25|29327.01
00:46:26|29326.62
00:46:26|29326.62
00:46:28|29326.74
00:46:28|29326.71
00:46:30|29328.01
00:46:31|29325.21
00:46:33|29326.3
00:46:34|29326.33
00:46:35|29329.77
00:46:36|29330.47
00:46:37|29329.81
00:46:38|29329.96
00:46:39|29329.27
00:46:40|29330.17
00:46:41|29330.35
00:46:41|29331.05
00:46:43|29334.39
00:46:44|29334.76
00:46:44|29334.32
00:46:46|29333.
00:46:47|29328.5
00:46:47|29329.69
00:46:48|29330.51
00:46:49|29330.23
00:46:51|29329.66
00:46:51|29330.6
00:46:52|29330.02
00:46:53|29331.11
00:46:54|29328.03
00:46:56|29328.03
00:46:56|29329.35
00:46:57|29328.91
00:46:58|29331.16
00:46:59|29331.34
00:47:01|29330.6
00:47:01|29329.74
00:47:02|29331.44
00:47:03|29330.
00:47:04|29330.
00:47:05|29330.71
00:47:06|29330.27
00:47:08|29331.64
00:47:09|29330.93
00:47:09|29332.31
00:47:10|29330.6
00:47:11|29331.76
00:47:13|29331.72
00:47:13|29332.31
00:47:15|29332.85
00:47:16|29330.29
00:47:16|29331.14
00:47:18|29331.07
00:47:18|29330.01
00:47:19|29330.34
00:47:21|29330.
00:47:22|29330.
00:47:22|29329.89
00:47:24|29330.44
00:47:25|29330.71
00:47:26|29330.31
00:47:27|29330.13
00:47:28|29330.92
00:47:29|29329.7
00:47:30|29329.59
00:47:31|29330.84
00:47:32|29331.83
00:47:34|29331.
00:47:34|29331.
00:47:35|29330.43
00:47:36|29331.14
00:47:37|29330.9
00:47:38|29334.47
00:47:39|29335.82
00:47:40|29336.08
00:47:41|29336.28
00:47:42|29335.53
00:47:43|29335.52
00:47:44|29336.25
00:47:46|29335.75
00:47:47|29336.41
00:47:47|29336.41
00:47:49|29336.41
00:47:50|29337.32
00:47:51|29337.32
00:47:52|29336.79
00:47:53|29337.97
00:47:54|29337.33
00:47:55|29338.26
00:47:56|29338.43
00:47:57|29338.94
00:47:58|29338.48
00:47:58|29337.82
00:48:00|29338.95
00:48:01|29337.76
00:48:02|29336.4
00:48:03|29338.12
00:48:04|29336.41
00:48:04|29337.07
00:48:06|29336.9
00:48:07|29337.85
00:48:08|29337.82
00:48:09|29336.38
00:48:10|29335.91
00:48:10|29335.02
00:48:11|29335.01
00:48:13|29335.4
00:48:14|29336.19
00:48:15|29337.45
00:48:16|29337.03
00:48:17|29336.87
00:48:18|29335.15
00:48:18|29339.63
00:48:20|29340.5
00:48:21|29339.3
00:48:21|29340.33
00:48:23|29332.72
00:48:24|29329.04
00:48:24|29326.44
00:48:26|29327.
00:48:27|29328.08
00:48:27|29328.75
00:48:29|29328.75
00:48:30|29326.96
00:48:31|29328.75
00:48:33|29328.73
00:48:33|29328.73
00:48:34|29329.27
00:48:35|29329.22
00:48:36|29329.59
00:48:37|29328.73
00:48:38|29328.25
00:48:39|29326.51
00:48:40|29327.07
00:48:41|29329.1
00:48:42|29328.83
00:48:43|29328.99
00:48:44|29328.99
00:48:45|29328.33
00:48:46|29328.82
00:48:47|29329.8
00:48:48|29329.58
00:48:49|29328.95
00:48:50|29328.95
00:48:51|29328.79
00:48:52|29329.21
00:48:53|29329.21
00:48:54|29323.24
00:48:55|29324.84
00:48:56|29326.44
00:48:57|29325.13
00:48:58|29325.72
00:48:59|29321.69
00:49:00|29326.25
00:49:01|29325.99
00:49:02|29325.14
00:49:03|29324.52
00:49:04|29326.97
00:49:05|29327.06
00:49:06|29326.41
00:49:07|29327.66
00:49:08|29327.69
00:49:09|29325.18
00:49:10|29326.48
00:49:11|29327.56
00:49:12|29327.11
00:49:13|29327.11
00:49:14|29327.6
00:49:15|29326.92
00:49:16|29326.88
00:49:17|29328.57
00:49:18|29328.25
00:49:19|29328.01
00:49:20|29327.71
00:49:21|29328.14
00:49:22|29328.02
00:49:23|29328.59
00:49:24|29329.59
00:49:25|29328.03
00:49:26|29328.
00:49:27|29327.25
00:49:28|29328.5
00:49:29|29328.84
00:49:30|29328.41
00:49:32|29329.9
00:49:32|29329.9
00:49:34|29329.9
00:49:35|29327.
00:49:35|29328.48
00:49:37|29328.49
00:49:38|29328.34
00:49:39|29328.61
00:49:40|29328.48
00:49:41|29330.13
00:49:42|29329.65
00:49:43|29329.2
00:49:44|29329.4
00:49:45|29329.7
00:49:46|29329.7
00:49:47|29328.91
00:49:48|29329.71
00:49:49|29328.3
00:49:50|29328.48
00:49:51|29328.87
00:49:52|29329.04
00:49:53|29328.6
00:49:54|29328.9
00:49:55|29329.74
00:49:56|29328.36
00:49:57|29328.35
00:49:58|29329.5
00:49:59|29329.12
00:50:00|29329.1
00:50:01|29328.9
00:50:02|29329.56
00:50:03|29329.7
00:50:04|29329.71
00:50:05|29328.6
00:50:06|29328.22
00:50:07|29329.27
00:50:09|29326.05
00:50:09|29327.5
00:50:10|29327.5
00:50:11|29328.
00:50:12|29329.38
00:50:13|29329.04
00:50:14|29329.36
00:50:15|29329.32
00:50:16|29328.71
00:50:17|29329.17
00:50:18|29329.38
00:50:19|29329.4
00:50:20|29329.4
00:50:21|29329.4
00:50:22|29328.28
00:50:23|29329.07
00:50:24|29327.21
00:50:25|29329.07
00:50:26|29329.07
00:50:27|29329.29
00:50:28|29328.
00:50:29|29328.
00:50:30|29328.39
00:50:31|29328.31
00:50:33|29328.82
00:50:34|29316.14
00:50:35|29314.91
00:50:36|29312.06
00:50:37|29312.66
00:50:38|29313.55
00:50:39|29314.8
00:50:40|29314.9
00:50:41|29313.98
00:50:42|29309.2
00:50:43|29311.31
00:50:44|29311.87
00:50:45|29310.42
00:50:46|29310.21
00:50:47|29308.6
00:50:48|29306.41
00:50:49|29304.69
00:50:50|29304.58
00:50:51|29303.83
00:50:52|29303.19
00:50:53|29303.47
00:50:54|29301.7
00:50:55|29304.91
00:50:56|29304.95
00:50:57|29305.29
00:50:58|29307.05
00:50:59|29305.49
00:51:00|29307.83
00:51:01|29305.72
00:51:02|29306.35
00:51:03|29308.22
00:51:04|29309.32
00:51:05|29307.17
00:51:06|29307.17
00:51:07|29307.47
00:51:08|29307.99
00:51:09|29308.23
00:51:10|29307.37
00:51:11|29308.78
00:51:12|29302.11
00:51:13|29302.33
00:51:14|29302.02
00:51:15|29301.54
00:51:16|29301.54
00:51:18|29302.89
00:51:18|29302.89
00:51:19|29302.89
00:51:20|29302.8
00:51:21|29302.49
00:51:22|29303.37
00:51:23|29302.68
00:51:24|29303.31
00:51:25|29302.51
00:51:26|29302.72
00:51:27|29303.69
00:51:28|29303.83
00:51:29|29304.74
00:51:30|29303.67
00:51:31|29304.93
00:51:32|29302.39
00:51:34|29302.39
00:51:35|29303.37
00:51:36|29303.32
00:51:37|29301.82
00:51:39|29302.8
00:51:40|29302.07
00:51:40|29302.8
00:51:42|29307.14
00:51:42|29306.18
00:51:43|29304.57
00:51:45|29300.25
00:51:45|29302.14
00:51:47|29302.97
00:51:48|29302.97
00:51:48|29302.95
00:51:50|29302.95
00:51:51|29303.95
00:51:52|29302.24
00:51:52|29302.77
00:51:53|29300.2
00:51:54|29299.87
00:51:56|29296.58
00:51:57|29293.38
00:51:58|29294.24
00:51:58|29293.38
00:51:59|29293.07
00:52:01|29293.02
00:52:01|29293.5
00:52:02|29293.71
00:52:04|29283.77
00:52:04|29290.45
00:52:05|29282.73
00:52:07|29278.84
00:52:08|29278.26
00:52:09|29281.53
00:52:10|29278.23
00:52:11|29275.16
00:52:12|29274.52
00:52:12|29275.7
00:52:14|29276.92
00:52:15|29280.56
00:52:16|29278.57
00:52:16|29279.79
00:52:18|29281.89
00:52:19|29281.18
00:52:20|29280.65
00:52:21|29281.08
00:52:22|29281.09
00:52:23|29285.62
00:52:23|29286.24
00:52:25|29286.67
00:52:26|29283.53
00:52:27|29282.82
00:52:28|29283.76
00:52:28|29282.82
00:52:30|29282.65
00:52:31|29282.08
00:52:31|29282.07
00:52:33|29276.76
00:52:34|29277.71
00:52:35|29278.2
00:52:37|29274.38
00:52:38|29273.76
00:52:38|29271.93
00:52:40|29253.08
00:52:40|29256.69
00:52:42|29253.98
00:52:43|29239.39
00:52:44|29248.32
00:52:44|29258.61
00:52:46|29253.67
00:52:47|29253.63
00:52:48|29254.11
00:52:48|29253.56
00:52:49|29256.45
00:52:50|29259.01
00:52:52|29259.34
00:52:53|29261.72
00:52:54|29262.94
00:52:55|29261.79
00:52:56|29263.
00:52:57|29264.39
00:52:58|29264.63
00:52:59|29264.28
00:53:00|29264.6
00:53:01|29263.55
00:53:02|29264.91
00:53:03|29264.32
00:53:05|29264.47
00:53:05|29266.07
00:53:06|29265.09
00:53:07|29265.66
00:53:09|29266.31
00:53:09|29269.84
00:53:10|29270.43
00:53:11|29270.77
00:53:12|29257.71
00:53:13|29251.35
00:53:14|29249.68
00:53:16|29245.91
00:53:16|29241.81
00:53:17|29244.23
00:53:18|29239.8
00:53:20|29237.75
00:53:20|29227.6
00:53:22|29234.47
00:53:22|29233.94
00:53:23|29233.91
00:53:24|29234.69
00:53:25|29230.
00:53:26|29229.9
00:53:27|29228.88
00:53:28|29226.99
00:53:29|29227.9
00:53:31|29230.48
00:53:32|29231.09
00:53:32|29232.35
00:53:33|29236.22
00:53:34|29236.21
00:53:36|29241.21
00:53:37|29241.95
00:53:39|29240.18
00:53:39|29240.18
00:53:41|29239.63
00:53:41|29239.84
00:53:43|29241.94
00:53:44|29241.94
00:53:45|29240.99
00:53:45|29240.99
00:53:47|29236.28
00:53:47|29233.8
00:53:49|29229.15
00:53:49|29230.82
00:53:51|29230.97
00:53:51|29234.09
00:53:53|29233.36
00:53:54|29233.1
00:53:55|29233.7
00:53:55|29237.34
00:53:56|29238.18
00:53:58|29238.36
00:53:59|29237.98
00:54:00|29238.82
00:54:00|29237.65
00:54:02|29238.2
00:54:03|29239.78
00:54:04|29244.24
00:54:05|29242.69
00:54:06|29245.01
00:54:07|29244.33
00:54:08|29244.34
00:54:09|29245.05
00:54:10|29247.27
00:54:11|29246.73
00:54:12|29250.71
00:54:13|29250.96
00:54:14|29244.75
00:54:15|29244.42
00:54:16|29244.42
00:54:17|29243.93
00:54:18|29245.66
00:54:19|29245.12
00:54:20|29245.71
00:54:21|29253.23
00:54:22|29254.18
00:54:23|29254.18
00:54:24|29254.47
00:54:25|29249.89
00:54:26|29249.4
00:54:27|29249.4
00:54:28|29250.97
00:54:29|29247.93
00:54:30|29248.79
00:54:31|29248.79
00:54:32|29250.97
00:54:33|29250.97
00:54:34|29252.24
00:54:35|29251.51
00:54:36|29251.52
00:54:38|29252.16
00:54:39|29253.02
00:54:40|29253.02
00:54:41|29254.5
00:54:42|29253.34
00:54:43|29255.74
00:54:44|29255.74
00:54:45|29255.49
00:54:46|29252.39
00:54:47|29250.64
00:54:48|29251.21
00:54:50|29251.29
00:54:50|29251.28
00:54:51|29252.36
00:54:52|29253.67
00:54:53|29252.6
00:54:54|29251.61
00:54:55|29251.86
00:54:56|29251.68
00:54:57|29251.2
00:54:58|29251.4
00:54:59|29251.14
00:55:01|29249.25
00:55:02|29250.87
00:55:03|29251.47
00:55:03|29250.84
00:55:04|29247.95
00:55:06|29240.
00:55:06|29241.05
00:55:07|29241.04
00:55:08|29242.33
00:55:09|29241.86
00:55:10|29241.3
00:55:11|29237.05
00:55:12|29237.13
00:55:13|29237.31
00:55:15|29237.04
00:55:16|29239.17
00:55:17|29239.17
00:55:17|29237.25
00:55:18|29238.96
00:55:20|29237.28
00:55:20|29237.93
00:55:21|29237.3
00:55:23|29238.81
00:55:23|29240.41
00:55:24|29243.27
00:55:25|29244.06
00:55:26|29243.76
00:55:27|29243.7
00:55:29|29245.26
00:55:29|29246.21
00:55:30|29247.98
00:55:31|29248.76
00:55:33|29247.14
00:55:34|29245.94
00:55:35|29248.61
00:55:35|29242.44
00:55:37|29242.74
00:55:38|29242.45
00:55:39|29242.7
00:55:40|29243.76
00:55:42|29247.61
00:55:42|29246.26
00:55:43|29246.05
00:55:44|29247.23
00:55:45|29249.37
00:55:46|29247.14
00:55:47|29245.19
00:55:48|29249.37
00:55:49|29248.5
00:55:50|29244.55
00:55:51|29245.01
00:55:52|29246.31
00:55:53|29247.11
00:55:54|29247.02
00:55:56|29247.68
00:55:57|29247.36
00:55:57|29248.59
00:55:59|29249.6
00:56:00|29249.62
00:56:01|29249.53
00:56:01|29250.37
00:56:03|29255.1
00:56:04|29257.6
00:56:05|29256.3
00:56:06|29256.47
00:56:07|29258.45
00:56:08|29260.72
00:56:09|29260.02
00:56:10|29260.78
00:56:11|29261.42
00:56:12|29262.93
00:56:13|29262.27
00:56:13|29262.97
00:56:14|29264.97
00:56:16|29269.21
00:56:17|29272.98
00:56:17|29273.26
00:56:19|29273.27
00:56:19|29277.54
00:56:20|29276.32
00:56:22|29276.83
00:56:23|29278.94
00:56:24|29278.26
00:56:25|29278.28
00:56:26|29274.09
00:56:27|29274.09
00:56:27|29268.02
00:56:29|29267.97
00:56:30|29269.28
00:56:30|29270.37
00:56:32|29270.37
00:56:32|29269.18
00:56:33|29268.8
00:56:34|29268.45
00:56:36|29269.89
00:56:37|29271.73
00:56:38|29270.99
00:56:39|29269.05
00:56:41|29268.7
00:56:42|29265.35
00:56:43|29266.53
00:56:44|29267.09
00:56:45|29268.37
00:56:46|29268.
00:56:46|29267.99
00:56:47|29267.99
00:56:48|29268.81
00:56:50|29268.8
00:56:50|29268.8
00:56:52|29273.02
00:56:52|29275.96
00:56:54|29275.75
00:56:54|29276.91
00:56:55|29277.44
00:56:56|29277.18
00:56:58|29276.5
00:56:59|29277.12
00:57:00|29277.97
00:57:01|29276.88
00:57:02|29274.64
00:57:03|29276.28
00:57:03|29275.85
00:57:04|29275.4
00:57:06|29272.88
00:57:07|29275.21
00:57:08|29273.6
00:57:08|29273.86
00:57:09|29273.86
00:57:11|29273.86
00:57:12|29275.7
00:57:13|29274.5
00:57:14|29271.3
00:57:15|29271.5
00:57:16|29271.5
00:57:17|29271.
00:57:17|29267.92
00:57:19|29265.75
00:57:20|29266.12
00:57:20|29267.85
00:57:22|29267.19
00:57:23|29268.53
00:57:24|29269.4
00:57:25|29271.58
00:57:26|29271.96
00:57:27|29272.7
00:57:28|29272.7
00:57:29|29272.7
00:57:30|29273.73
00:57:31|29273.73
00:57:32|29268.31
00:57:33|29268.77
00:57:34|29269.05
00:57:35|29269.92
00:57:36|29269.6
00:57:37|29269.6
00:57:38|29269.6
00:57:38|29269.52
00:57:40|29268.32
00:57:42|29272.5
00:57:43|29272.5
00:57:44|29271.43
00:57:45|29273.35
00:57:46|29270.95
00:57:47|29271.92
00:57:48|29271.92
00:57:49|29271.55
00:57:50|29271.55
00:57:51|29271.4
00:57:52|29269.9
00:57:53|29269.9
00:57:54|29269.9
00:57:55|29269.9
00:57:56|29271.42
00:57:57|29271.53
00:57:58|29270.59
00:57:59|29271.
00:58:00|29272.15
00:58:01|29271.4
00:58:02|29271.4
00:58:03|29268.32
00:58:04|29268.52
00:58:05|29268.73
00:58:06|29269.49
00:58:07|29269.49
00:58:08|29269.49
00:58:09|29269.52
00:58:10|29269.55
00:58:11|29269.55
00:58:12|29272.97
00:58:13|29272.91
00:58:14|29272.91
00:58:15|29273.1
00:58:16|29273.02
00:58:17|29273.02
00:58:18|29273.
00:58:19|29274.
00:58:21|29274.72
00:58:22|29273.7
00:58:22|29273.4
00:58:23|29274.19
00:58:25|29272.14
00:58:25|29273.5
00:58:26|29271.75
00:58:27|29272.94
00:58:28|29273.
00:58:29|29273.01
00:58:30|29273.01
00:58:32|29273.01
00:58:32|29273.01
00:58:33|29273.23
00:58:34|29271.75
00:58:36|29271.12
00:58:36|29270.17
00:58:37|29268.64
00:58:38|29261.85
00:58:39|29260.9
00:58:40|29260.99
00:58:42|29261.93
00:58:43|29262.01
00:58:44|29260.73
00:58:45|29261.32
00:58:46|29262.04
00:58:48|29261.64
00:58:48|29261.9
00:58:49|29261.85
00:58:50|29261.84
00:58:51|29264.24
00:58:53|29263.86
00:58:54|29270.35
00:58:55|29267.85
00:58:56|29267.77
00:58:57|29267.77
00:58:58|29267.73
00:58:59|29269.06
00:59:00|29269.04
00:59:00|29268.08
00:59:02|29271.71
00:59:03|29271.33
00:59:04|29269.96
00:59:05|29270.53
00:59:06|29270.68
00:59:07|29265.99
00:59:08|29265.4
00:59:09|29265.39
00:59:10|29267.24
00:59:11|29267.55
00:59:12|29270.
00:59:13|29270.28
00:59:14|29270.28
00:59:15|29270.3
00:59:16|29269.67
00:59:17|29270.
00:59:18|29270.
00:59:19|29269.55
00:59:20|29269.55
00:59:21|29269.54
00:59:22|29270.07
00:59:23|29268.48
00:59:24|29268.95
00:59:25|29269.8
00:59:26|29269.8
00:59:27|29269.8
00:59:28|29269.8
00:59:29|29269.8
00:59:30|29269.8
00:59:31|29270.21
00:59:32|29270.21
00:59:33|29270.21
00:59:34|29270.21
00:59:35|29270.58
00:59:36|29270.75
00:59:37|29269.38
00:59:38|29270.3
00:59:39|29270.75
00:59:40|29269.29
00:59:41|29269.99
00:59:43|29270.71
00:59:44|29270.4
00:59:45|29270.1
00:59:46|29270.1
00:59:47|29270.1
00:59:48|29271.9
00:59:49|29269.82
00:59:50|29271.47
00:59:51|29271.47
00:59:52|29271.47
00:59:53|29271.47
00:59:54|29271.8
00:59:56|29271.86
00:59:56|29271.86
00:59:57|29271.51
00:59:58|29272.
00:59:59|29275.
01:00:00|29283.06
01:00:01|29284.86
01:00:02|29282.68
01:00:04|29285.25
01:00:05|29287.94
01:00:06|29288.35
01:00:07|29287.46
01:00:08|29283.92
01:00:09|29285.2
01:00:10|29286.66
01:00:11|29286.73
01:00:12|29286.
01:00:13|29281.12
01:00:14|29281.26
01:00:15|29280.1
01:00:16|29283.54
01:00:17|29277.59
01:00:18|29277.3
01:00:19|29264.79
01:00:20|29262.54
01:00:21|29265.5
01:00:22|29265.84
01:00:23|29265.93
01:00:24|29265.79
01:00:25|29270.91
01:00:26|29272.42
01:00:27|29270.6
01:00:28|29270.87
01:00:29|29270.52
01:00:30|29270.52
01:00:31|29270.31
01:00:32|29269.52
01:00:33|29268.66
01:00:34|29262.97
01:00:35|29265.63
01:00:36|29268.13
01:00:37|29270.95
01:00:38|29270.91
01:00:39|29273.12
01:00:40|29271.01
01:00:41|29270.95
01:00:42|29272.2
01:00:44|29271.8
01:00:45|29272.15
01:00:46|29268.75
01:00:47|29268.75
01:00:49|29270.41
01:00:49|29269.26
01:00:50|29267.18
01:00:52|29265.8
01:00:52|29268.21
01:00:53|29263.01
01:00:54|29262.69
01:00:55|29261.72
01:00:56|29260.85
01:00:57|29260.47
01:00:58|29261.7
01:00:59|29260.79
01:01:00|29261.73
01:01:01|29260.91
01:01:02|29259.08
01:01:03|29258.76
01:01:04|29259.76
01:01:05|29261.67
01:01:06|29264.25
01:01:08|29265.44
01:01:08|29263.8
01:01:09|29264.82
01:01:10|29256.8
01:01:12|29256.5
01:01:13|29256.16
01:01:13|29254.17
01:01:15|29253.29
01:01:16|29254.48
01:01:16|29252.09
01:01:17|29253.27
01:01:19|29254.16
01:01:20|29253.63
01:01:21|29254.94
01:01:22|29253.97
01:01:23|29255.18
01:01:24|29256.42
01:01:25|29255.46
01:01:26|29254.81
01:01:27|29254.8
01:01:27|29258.36
01:01:29|29259.74
01:01:30|29258.83
01:01:31|29258.1
01:01:32|29258.02
01:01:32|29259.48
01:01:33|29258.13
01:01:35|29259.48
01:01:36|29259.33
01:01:37|29259.73
01:01:38|29258.
01:01:39|29258.47
01:01:40|29258.9
01:01:41|29258.86
01:01:42|29254.23
01:01:43|29254.56
01:01:44|29254.55
01:01:45|29257.51
01:01:46|29254.97
01:01:47|29252.29
01:01:48|29252.1
01:01:50|29249.
01:01:51|29249.
01:01:52|29250.23
01:01:53|29253.31
01:01:54|29254.5
01:01:55|29250.4
01:01:56|29255.12
01:01:57|29253.79
01:01:58|29255.02
01:01:59|29256.22
01:02:00|29258.3
01:02:01|29259.88
01:02:03|29259.29
01:02:03|29259.34
01:02:04|29262.11
01:02:06|29261.13
01:02:06|29262.93
01:02:07|29263.68
01:02:08|29262.09
01:02:09|29263.35
01:02:10|29261.91
01:02:11|29261.77
01:02:12|29263.39
01:02:13|29264.6
01:02:14|29264.53
01:02:15|29264.53
01:02:16|29263.5
01:02:18|29264.99
01:02:19|29264.99
01:02:19|29264.64
01:02:20|29264.64
01:02:21|29270.19
01:02:22|29271.76
01:02:23|29271.15
01:02:24|29271.98
01:02:25|29269.96
01:02:26|29271.13
01:02:27|29271.13
01:02:28|29272.12
01:02:29|29273.74
01:02:30|29271.99
01:02:31|29272.97
01:02:32|29272.97
01:02:34|29272.97
01:02:34|29271.3
01:02:35|29271.47
01:02:36|29273.28
01:02:38|29272.23
01:02:38|29272.48
01:02:39|29272.48
01:02:40|29272.28
01:02:42|29272.28
01:02:42|29271.14
01:02:43|29269.8
01:02:45|29261.97
01:02:46|29261.4
01:02:47|29262.21
01:02:47|29255.74
01:02:49|29255.03
01:02:50|29252.16
01:02:51|29251.95
01:02:52|29252.05
01:02:53|29250.65
01:02:54|29249.86
01:02:55|29247.
01:02:56|29249.76
01:02:57|29250.48
01:02:58|29251.19
01:02:59|29253.33
01:03:00|29250.64
01:03:00|29248.77
01:03:02|29249.07
01:03:03|29247.4
01:03:04|29250.77
01:03:05|29248.4
01:03:06|29248.83
01:03:07|29249.85
01:03:08|29248.5
01:03:08|29249.51
01:03:10|29248.1
01:03:11|29247.69
01:03:12|29248.07
01:03:13|29248.07
01:03:13|29247.09
01:03:15|29249.13
01:03:16|29247.
01:03:17|29247.19
01:03:18|29247.38
01:03:19|29248.63
01:03:20|29248.63
01:03:21|29247.12
01:03:22|29247.
01:03:23|29248.09
01:03:24|29247.02
01:03:25|29247.5
01:03:26|29248.34
01:03:27|29246.77
01:03:28|29248.38
01:03:29|29247.61
01:03:30|29248.63
01:03:31|29248.
01:03:32|29248.
01:03:33|29248.83
01:03:34|29248.
01:03:35|29248.63
01:03:36|29248.55
01:03:37|29248.1
01:03:38|29247.67
01:03:39|29247.11
01:03:40|29246.45
01:03:41|29247.75
01:03:42|29245.03
01:03:43|29246.53
01:03:44|29250.56
01:03:45|29249.58
01:03:47|29250.4
01:03:48|29250.39
01:03:49|29249.21
01:03:50|29249.02
01:03:51|29248.87
01:03:53|29248.71
01:03:53|29248.71
01:03:54|29250.39
01:03:55|29250.39
01:03:56|29250.
01:03:58|29249.14
01:03:59|29249.3
01:03:59|29250.52
01:04:01|29250.64
01:04:02|29250.06
01:04:03|29249.69
01:04:03|29249.69
01:04:05|29250.76
01:04:06|29252.84
01:04:06|29251.38
01:04:08|29251.83
01:04:09|29258.03
01:04:09|29259.36
01:04:10|29260.64
01:04:11|29259.44
01:04:12|29259.26
01:04:14|29249.26
01:04:15|29247.61
01:04:16|29248.69
01:04:17|29248.52
01:04:18|29247.96
01:04:20|29249.73
01:04:20|29249.75
01:04:21|29249.76
01:04:23|29248.19
01:04:23|29248.89
01:04:24|29248.78
01:04:26|29248.17
01:04:27|29248.07
01:04:27|29249.86
01:04:28|29249.87
01:04:29|29251.74
01:04:31|29251.33
01:04:32|29250.3
01:04:32|29249.88
01:04:33|29248.03
01:04:34|29248.03
01:04:36|29248.75
01:04:37|29248.34
01:04:37|29249.07
01:04:39|29248.84
01:04:39|29248.85
01:04:40|29249.36
01:04:41|29249.04
01:04:42|29248.91
01:04:43|29249.3
01:04:45|29247.7
01:04:45|29247.84
01:04:47|29247.34
01:04:48|29246.7
01:04:49|29246.1
01:04:51|29246.42
01:04:51|29246.29
01:04:52|29246.7
01:04:53|29247.34
01:04:54|29248.02
01:04:55|29246.49
01:04:56|29250.25
01:04:57|29260.01
01:04:58|29260.52
01:04:59|29261.5
01:05:00|29261.68
01:05:01|29263.08
01:05:02|29262.31
01:05:03|29262.68
01:05:05|29263.84
01:05:05|29263.74
01:05:06|29263.74
01:05:08|29267.05
01:05:09|29267.9
01:05:09|29267.24
01:05:11|29267.05
01:05:12|29267.28
01:05:13|29266.9
01:05:14|29262.9
01:05:15|29263.9
01:05:16|29264.44
01:05:17|29263.5
01:05:17|29261.98
01:05:19|29260.98
01:05:20|29260.34
01:05:21|29258.9
01:05:22|29262.04
01:05:23|29259.23
01:05:24|29260.3
01:05:24|29260.19
01:05:25|29259.66
01:05:26|29259.
01:05:28|29259.
01:05:29|29259.
01:05:30|29262.01
01:05:30|29263.
01:05:31|29263.48
01:05:32|29262.17
01:05:34|29268.23
01:05:35|29267.3
01:05:36|29267.51
01:05:37|29266.01
01:05:38|29266.05
01:05:39|29261.99
01:05:40|29262.66
01:05:41|29264.42
01:05:42|29260.64
01:05:43|29260.4
01:05:44|29260.74
01:05:44|29259.78
01:05:46|29260.74
01:05:47|29261.94
01:05:48|29260.37
01:05:49|29260.37
01:05:50|29260.7
01:05:52|29261.95
01:05:52|29263.48
01:05:53|29266.8
01:05:55|29265.68
01:05:55|29267.44
01:05:57|29266.08
01:05:57|29266.59
01:05:59|29267.87
01:05:59|29267.55
01:06:01|29267.38
01:06:01|29266.8
01:06:03|29266.21
01:06:03|29268.72
01:06:05|29265.88
01:06:05|29265.84
01:06:07|29266.02
01:06:08|29259.69
01:06:08|29256.03
01:06:10|29256.27
01:06:11|29257.16
01:06:12|29261.68
01:06:12|29261.31
01:06:14|29259.3
01:06:15|29249.04
01:06:16|29248.34
01:06:16|29248.8
01:06:18|29248.18
01:06:19|29246.78
01:06:19|29246.11
01:06:21|29247.11
01:06:22|29248.78
01:06:23|29248.7
01:06:24|29247.16
01:06:25|29247.11
01:06:27|29249.91
01:06:28|29249.91
01:06:28|29249.38
01:06:29|29250.08
01:06:30|29251.45
01:06:31|29257.13
01:06:33|29259.32
01:06:33|29260.35
01:06:34|29260.37
01:06:36|29264.39
01:06:37|29264.77
01:06:38|29265.56
01:06:38|29265.3
01:06:39|29265.31
01:06:40|29265.89
01:06:41|29266.45
01:06:42|29266.45
01:06:43|29262.79
01:06:45|29262.
01:06:45|29262.
01:06:46|29259.
01:06:47|29259.43
01:06:49|29258.49
01:06:50|29257.33
01:06:51|29258.24
01:06:53|29257.3
01:06:53|29257.94
01:06:54|29257.2
01:06:56|29257.91
01:06:57|29259.74
01:06:58|29259.74
01:06:59|29259.74
01:06:59|29259.
01:07:03|29259.23
01:07:04|29258.16
01:07:05|29258.89
01:07:05|29258.64
01:07:07|29258.17
01:07:08|29260.13
01:07:08|29260.32
01:07:10|29260.14
01:07:11|29261.14
01:07:11|29261.14
01:07:13|29261.14
01:07:13|29262.
01:07:15|29260.45
01:07:16|29261.57
01:07:17|29262.71
01:07:17|29263.13
01:07:19|29261.55
01:07:20|29261.1
01:07:21|29261.1
01:07:22|29263.
01:07:23|29261.24
01:07:23|29262.03
01:07:25|29260.42
01:07:26|29259.74
01:07:27|29260.87
01:07:27|29261.29
01:07:29|29261.39
01:07:30|29261.48
01:07:30|29261.48
01:07:32|29261.56
01:07:32|29262.59
01:07:34|29263.53
01:07:35|29263.05
01:07:36|29263.63
01:07:37|29262.2
01:07:38|29263.05
01:07:39|29263.06
01:07:40|29267.77
01:07:41|29268.9
01:07:42|29269.59
01:07:43|29269.12
01:07:44|29268.78
01:07:45|29267.6
01:07:46|29265.8
01:07:47|29267.5
01:07:48|29265.26
01:07:49|29266.55
01:07:51|29258.79
01:07:51|29258.44
01:07:53|29250.05
01:07:54|29253.1
01:07:55|29252.08
01:07:56|29252.93
01:07:57|29252.93
01:07:58|29253.19
01:07:59|29253.19
01:08:00|29254.49
01:08:01|29255.8
01:08:02|29258.11
01:08:03|29258.33
01:08:04|29256.88
01:08:05|29257.06
01:08:06|29257.61
01:08:07|29257.61
01:08:08|29255.4
01:08:09|29256.74
01:08:10|29256.42
01:08:11|29257.87
01:08:13|29258.6
01:08:13|29257.89
01:08:14|29259.1
01:08:15|29261.9
01:08:16|29259.49
01:08:17|29259.5
01:08:18|29258.4
01:08:19|29258.4
01:08:20|29257.63
01:08:21|29257.63
01:08:22|29257.63
01:08:23|29257.7
01:08:24|29258.85
01:08:25|29258.3
01:08:26|29259.22
01:08:27|29268.97
01:08:28|29274.33
01:08:30|29276.48
01:08:30|29274.5
01:08:31|29276.53
01:08:32|29273.85
01:08:33|29275.48
01:08:34|29276.9
01:08:35|29278.42
01:08:37|29279.26
01:08:37|29279.86
01:08:38|29276.98
01:08:39|29278.38
01:08:40|29278.44
01:08:41|29278.79
01:08:43|29271.17
01:08:43|29270.76
01:08:44|29271.19
01:08:45|29270.33
01:08:46|29270.19
01:08:47|29271.91
01:08:49|29270.99
01:08:50|29270.04
01:08:51|29266.46
01:08:52|29268.19
01:08:54|29267.07
01:08:55|29267.07
01:08:55|29267.28
01:08:56|29267.28
01:08:57|29266.71
01:08:58|29266.92
01:09:00|29266.92
01:09:00|29266.72
01:09:02|29267.
01:09:03|29265.85
01:09:04|29266.63
01:09:05|29266.59
01:09:06|29266.76
01:09:07|29265.
01:09:07|29266.34
01:09:08|29266.34
01:09:10|29266.34
01:09:10|29266.77
01:09:12|29266.77
01:09:13|29271.81
01:09:14|29272.29
01:09:15|29272.43
01:09:16|29273.07
01:09:17|29271.86
01:09:18|29272.49
01:09:19|29271.63
01:09:20|29272.98
01:09:21|29274.06
01:09:22|29272.88
01:09:23|29271.68
01:09:24|29269.76
01:09:25|29269.6
01:09:26|29269.75
01:09:27|29270.3
01:09:28|29271.19
01:09:29|29271.49
01:09:30|29271.5
01:09:31|29271.24
01:09:32|29270.
01:09:33|29268.49
01:09:34|29268.7
01:09:35|29270.09
01:09:36|29270.09
01:09:37|29269.08
01:09:38|29270.9
01:09:39|29270.9
01:09:40|29271.5
01:09:41|29261.13
01:09:42|29258.49
01:09:43|29259.07
01:09:44|29257.56
01:09:45|29257.05
01:09:46|29258.04
01:09:47|29259.07
01:09:48|29258.38
01:09:49|29259.17
01:09:50|29264.41
01:09:51|29265.05
01:09:52|29263.42
01:09:53|29263.38
01:09:55|29263.94
01:09:56|29264.
01:09:56|29264.34
01:09:58|29266.9
01:09:59|29264.56
01:10:00|29268.
01:10:01|29268.97
01:10:02|29266.51
01:10:03|29265.42
01:10:04|29265.47
01:10:05|29266.49
01:10:06|29268.2
01:10:07|29268.01
01:10:08|29267.95
01:10:09|29267.89
01:10:10|29268.02
01:10:11|29267.7
01:10:12|29269.18
01:10:13|29271.33
01:10:14|29272.06
01:10:15|29271.16
01:10:16|29272.54
01:10:17|29272.54
01:10:18|29272.54
01:10:19|29271.03
01:10:20|29271.5
01:10:21|29271.62
01:10:22|29275.58
01:10:23|29275.95
01:10:24|29277.34
01:10:25|29273.27
01:10:26|29276.03
01:10:27|29275.9
01:10:28|29277.27
01:10:29|29276.3
01:10:30|29277.72
01:10:31|29278.38
01:10:32|29278.65
01:10:33|29277.5
01:10:34|29278.05
01:10:35|29277.69
01:10:36|29280.
01:10:37|29280.
01:10:38|29278.55
01:10:39|29278.1
01:10:40|29280.
01:10:41|29279.25
01:10:42|29279.4
01:10:43|29279.78
01:10:44|29279.25
01:10:45|29278.28
01:10:46|29279.04
01:10:47|29277.77
01:10:48|29276.81
01:10:49|29278.3
01:10:50|29278.84
01:10:51|29279.22
01:10:52|29279.87
01:10:54|29279.27
01:10:54|29279.27
01:10:56|29278.42
01:10:57|29278.7
01:10:58|29277.08
01:10:59|29276.65
01:11:00|29276.9
01:11:01|29277.55
01:11:02|29275.99
01:11:03|29277.8
01:11:04|29276.75
01:11:05|29279.33
01:11:06|29278.91
01:11:07|29277.3
01:11:08|29277.67
01:11:09|29276.7
01:11:10|29275.35
01:11:11|29276.48
01:11:12|29276.89
01:11:13|29276.9
01:11:14|29277.2
01:11:15|29277.2
01:11:16|29277.19
01:11:17|29277.96
01:11:18|29277.96
01:11:19|29278.28
01:11:20|29276.38
01:11:21|29268.65
01:11:22|29268.3
01:11:23|29265.89
01:11:24|29266.05
01:11:25|29269.
01:11:26|29266.96
01:11:27|29266.96
01:11:28|29267.4
01:11:29|29266.67
01:11:30|29266.2
01:11:31|29266.51
01:11:32|29266.62
01:11:33|29262.95
01:11:34|29261.69
01:11:35|29262.37
01:11:37|29263.3
01:11:37|29263.68
01:11:38|29263.77
01:11:39|29266.63
01:11:40|29266.63
01:11:41|29264.34
01:11:42|29263.8
01:11:43|29263.34
01:11:44|29263.7
01:11:46|29262.78
01:11:46|29263.18
01:11:47|29269.6
01:11:49|29270.82
01:11:50|29270.65
01:11:51|29270.2
01:11:51|29270.61
01:11:53|29270.15
01:11:54|29268.01
01:11:55|29266.42
01:11:57|29266.28
01:11:58|29267.76
01:11:59|29269.8
01:12:00|29271.36
01:12:01|29269.7
01:12:02|29271.36
01:12:03|29270.59
01:12:04|29270.59
01:12:05|29271.74
01:12:06|29271.22
01:12:07|29271.33
01:12:08|29273.74
01:12:09|29273.37
01:12:10|29271.4
01:12:11|29271.4
01:12:12|29271.4
01:12:13|29271.4
01:12:14|29271.7
01:12:15|29271.7
01:12:16|29270.7
01:12:17|29267.38
01:12:18|29266.05
01:12:19|29265.05
01:12:20|29266.13
01:12:21|29265.77
01:12:22|29267.99
01:12:23|29267.04
01:12:24|29267.04
01:12:25|29267.04
01:12:26|29265.6
01:12:27|29266.21
01:12:28|29265.23
01:12:29|29265.3
01:12:30|29265.
01:12:31|29262.98
01:12:32|29262.8
01:12:33|29263.1
01:12:34|29263.4
01:12:35|29263.46
01:12:36|29262.78
01:12:37|29261.22
01:12:38|29263.45
01:12:39|29263.05
01:12:40|29263.2
01:12:41|29263.05
01:12:42|29263.1
01:12:43|29260.
01:12:44|29260.42
01:12:45|29259.27
01:12:46|29259.27
01:12:47|29260.72
01:12:48|29260.63
01:12:49|29260.11
01:12:50|29259.5
01:12:51|29259.8
01:12:52|29260.51
01:12:53|29268.95
01:12:54|29268.12
01:12:56|29269.81
01:12:57|29267.42
01:12:58|29269.23
01:12:59|29269.72
01:13:00|29269.78
01:13:00|29269.83
01:13:02|29268.64
01:13:03|29267.98
01:13:03|29269.1
01:13:04|29269.62
01:13:05|29278.88
01:13:06|29279.5
01:13:07|29283.53
01:13:09|29283.42
01:13:10|29281.52
01:13:11|29281.52
01:13:12|29280.2
01:13:13|29280.93
01:13:13|29281.28
01:13:14|29280.86
01:13:15|29285.93
01:13:17|29283.59
01:13:18|29282.23
01:13:18|29284.21
01:13:20|29283.02
01:13:21|29284.16
01:13:21|29283.29
01:13:22|29283.84
01:13:24|29283.68
01:13:25|29284.21
01:13:25|29283.62
01:13:27|29284.
01:13:27|29277.
01:13:29|29277.27
01:13:30|29274.82
01:13:30|29275.04
01:13:31|29273.7
01:13:34|29275.04
01:13:35|29273.17
01:13:36|29274.4
01:13:37|29274.19
01:13:38|29276.34
01:13:39|29280.4
01:13:39|29280.81
01:13:41|29283.01
01:13:41|29278.5
01:13:43|29280.07
01:13:43|29277.18
01:13:44|29278.13
01:13:46|29276.7
01:13:46|29277.28
01:13:48|29276.44
01:13:49|29275.09
01:13:50|29277.56
01:13:51|29279.09
01:13:51|29278.34
01:13:53|29278.34
01:13:54|29278.34
01:13:55|29278.79
01:13:56|29278.13
01:13:58|29279.08
01:13:59|29279.02
01:14:00|29278.37
01:14:01|29279.25
01:14:02|29280.
01:14:03|29277.68
01:14:04|29278.3
01:14:05|29277.94
01:14:06|29277.76
01:14:07|29277.
01:14:08|29278.2
01:14:09|29278.35
01:14:10|29276.47
01:14:11|29276.18
01:14:12|29276.18
01:14:13|29275.8
01:14:14|29275.8
01:14:15|29275.8
01:14:16|29275.8
01:14:17|29275.8
01:14:18|29275.99
01:14:19|29276.76
01:14:20|29276.76
01:14:21|29276.76
01:14:22|29276.76
01:14:23|29276.76
01:14:24|29276.6
01:14:25|29276.79
01:14:26|29276.79
01:14:27|29276.9
01:14:28|29276.9
01:14:29|29275.6
01:14:30|29276.6
01:14:31|29276.6
01:14:32|29275.
01:14:33|29278.71
01:14:34|29279.61
01:14:35|29279.66
01:14:36|29278.8
01:14:37|29279.2
01:14:38|29279.2
01:14:39|29278.5
01:14:40|29278.5
01:14:41|29277.21
01:14:42|29278.7
01:14:43|29278.15
01:14:44|29278.15
01:14:45|29278.7
01:14:46|29280.62
01:14:47|29280.62
01:14:48|29279.53
01:14:49|29279.53
01:14:50|29278.8
01:14:51|29278.8
01:14:52|29278.15
01:14:53|29278.15
01:14:54|29278.15
01:14:55|29278.15
01:14:56|29278.15
01:14:58|29278.15
01:14:58|29279.
01:15:00|29274.48
01:15:01|29273.4
01:15:01|29274.9
01:15:03|29274.49
01:15:03|29275.61
01:15:05|29276.56
01:15:05|29276.56
01:15:07|29274.54
01:15:08|29274.37
01:15:09|29276.08
01:15:10|29275.48
01:15:11|29275.2
01:15:12|29274.96
01:15:13|29273.84
01:15:14|29274.13
01:15:15|29275.48
01:15:16|29275.48
01:15:17|29275.48
01:15:18|29275.48
01:15:19|29275.91
01:15:20|29276.48
01:15:21|29275.49
01:15:22|29278.4
01:15:23|29282.11
01:15:24|29283.44
01:15:25|29281.79
01:15:26|29282.56
01:15:27|29285.82
01:15:28|29284.29
01:15:29|29285.16
01:15:30|29283.68
01:15:31|29283.5
01:15:32|29280.63
01:15:33|29279.42
01:15:34|29280.85
01:15:35|29281.09
01:15:36|29283.52
01:15:37|29281.4
01:15:38|29284.
01:15:39|29283.93
01:15:40|29284.
01:15:41|29281.03
01:15:42|29283.53
01:15:43|29283.33
01:15:44|29283.33
01:15:45|29283.98
01:15:46|29283.19
01:15:47|29285.
01:15:48|29285.74
01:15:49|29286.52
01:15:50|29285.1
01:15:51|29284.71
01:15:52|29283.84
01:15:53|29285.29
01:15:54|29285.29
01:15:55|29285.6
01:15:56|29284.89
01:15:57|29286.29
01:15:59|29286.1
01:15:59|29287.21
01:16:01|29283.84
01:16:02|29284.78
01:16:03|29283.8
01:16:04|29284.1
01:16:05|29284.76
01:16:06|29284.74
01:16:08|29285.14
01:16:08|29284.42
01:16:10|29283.52
01:16:10|29283.8
01:16:11|29283.72
01:16:13|29283.81
01:16:13|29283.36
01:16:14|29279.48
01:16:16|29280.78
01:16:16|29280.86
01:16:18|29282.36
01:16:19|29283.66
01:16:20|29283.66
01:16:21|29283.
01:16:22|29283.45
01:16:23|29282.44
01:16:23|29282.44
01:16:25|29282.06
01:16:26|29281.8
01:16:27|29281.8
01:16:28|29281.8
01:16:29|29280.55
01:16:30|29279.57
01:16:31|29278.45
01:16:32|29279.6
01:16:33|29279.87
01:16:34|29280.6
01:16:35|29282.6
01:16:36|29280.6
01:16:37|29280.3
01:16:38|29280.3
01:16:39|29280.3
01:16:40|29279.71
01:16:41|29279.71
01:16:42|29279.71
01:16:43|29279.67
01:16:44|29280.11
01:16:45|29274.85
01:16:46|29275.72
01:16:47|29274.4
01:16:48|29276.37
01:16:49|29276.67
01:16:50|29277.77
01:16:51|29279.04
01:16:52|29279.04
01:16:53|29277.6
01:16:54|29276.63
01:16:55|29276.63
01:16:56|29276.66
01:16:57|29277.
01:16:58|29277.
01:17:00|29277.5
01:17:01|29277.5
01:17:01|29277.5
01:17:03|29275.93
01:17:04|29275.93
01:17:05|29275.93
01:17:06|29276.68
01:17:07|29275.57
01:17:08|29275.82
01:17:09|29276.06
01:17:10|29276.3
01:17:11|29275.61
01:17:12|29276.3
01:17:13|29276.3
01:17:14|29276.3
01:17:15|29277.19
01:17:16|29277.19
01:17:17|29274.41
01:17:18|29276.
01:17:19|29276.
01:17:20|29276.14
01:17:21|29276.9
01:17:22|29275.41
01:17:23|29275.41
01:17:24|29276.
01:17:25|29276.
01:17:26|29276.
01:17:28|29276.46
01:17:28|29281.05
01:17:29|29281.44
01:17:30|29280.67
01:17:31|29280.67
01:17:32|29274.97
01:17:33|29270.1
01:17:34|29269.17
01:17:35|29270.03
01:17:36|29274.31
01:17:37|29271.19
01:17:39|29273.34
01:17:39|29269.77
01:17:40|29269.77
01:17:41|29271.83
01:17:42|29270.41
01:17:44|29270.1
01:17:44|29270.9
01:17:45|29268.95
01:17:46|29270.
01:17:47|29269.08
01:17:48|29265.14
01:17:49|29262.19
01:17:50|29263.07
01:17:51|29263.61
01:17:52|29264.08
01:17:53|29266.69
01:17:54|29265.71
01:17:55|29265.59
01:17:56|29266.97
01:17:57|29266.48
01:17:58|29265.78
01:18:00|29265.92
01:18:01|29264.28
01:18:01|29264.43
01:18:03|29263.4
01:18:03|29263.4
01:18:04|29264.76
01:18:06|29265.43
01:18:07|29265.43
01:18:08|29265.76
01:18:09|29265.81
01:18:10|29266.33
01:18:11|29267.78
01:18:12|29267.79
01:18:13|29271.91
01:18:14|29271.95
01:18:15|29271.29
01:18:16|29274.34
01:18:17|29274.83
01:18:18|29276.9
01:18:19|29276.91
01:18:20|29275.09
01:18:21|29276.67
01:18:22|29275.21
01:18:23|29275.09
01:18:24|29275.09
01:18:25|29270.24
01:18:26|29269.81
01:18:27|29270.93
01:18:28|29272.74
01:18:29|29273.95
01:18:30|29272.98
01:18:31|29272.11
01:18:32|29274.89
01:18:33|29273.84
01:18:34|29273.67
01:18:35|29273.67
01:18:36|29273.67
01:18:37|29273.7
01:18:38|29274.2
01:18:39|29273.79
01:18:40|29273.79
01:18:41|29266.4
01:18:42|29267.5
01:18:43|29268.41
01:18:44|29267.7
01:18:45|29268.4
01:18:46|29266.45
01:18:47|29268.39
01:18:48|29269.6
01:18:49|29270.8
01:18:50|29270.
01:18:51|29270.
01:18:52|29270.
01:18:53|29270.
01:18:54|29270.
01:18:55|29269.45
01:18:56|29271.45
01:18:58|29271.29
01:18:58|29272.34
01:18:59|29271.85
01:19:01|29273.27
01:19:02|29272.62
01:19:04|29272.27
01:19:04|29272.27
01:19:06|29273.05
01:19:06|29273.13
01:19:07|29272.14
01:19:08|29271.3
01:19:09|29272.1
01:19:11|29273.67
01:19:12|29277.95
01:19:13|29278.46
01:19:14|29279.35
01:19:14|29279.26
01:19:15|29280.8
01:19:17|29281.14
01:19:18|29280.12
01:19:19|29280.06
01:19:20|29277.71
01:19:21|29282.78
01:19:22|29280.3
01:19:23|29278.53
01:19:24|29279.23
01:19:25|29280.2
01:19:26|29280.2
01:19:27|29280.2
01:19:28|29279.1
01:19:29|29279.64
01:19:30|29279.64
01:19:31|29278.67
01:19:32|29278.04
01:19:34|29278.53
01:19:34|29278.84
01:19:35|29279.
01:19:36|29279.11
01:19:37|29278.7
01:19:46|29278.7
01:19:47|29277.91
01:19:47|29277.91
01:19:49|29278.53
01:19:49|29281.29
01:19:51|29280.27
01:19:51|29281.02
01:19:52|29280.67
01:19:54|29282.49
01:19:55|29286.44
01:19:55|29289.01
01:19:56|29288.02
01:19:57|29289.28
01:19:58|29288.71
01:19:59|29290.52
01:20:00|29288.54
01:20:02|29287.77
01:20:03|29290.34
01:20:05|29288.63
01:20:05|29289.18
01:20:06|29291.4
01:20:07|29288.95
01:20:08|29289.02
01:20:09|29289.89
01:20:10|29290.23
01:20:11|29289.89
01:20:12|29289.76
01:20:13|29289.
01:20:14|29289.63
01:20:15|29289.63
01:20:16|29292.
01:20:17|29293.12
01:20:19|29292.4
01:20:20|29290.7
01:20:21|29290.87
01:20:22|29291.2
01:20:23|29290.45
01:20:24|29291.08
01:20:25|29291.3
01:20:26|29291.
01:20:27|29287.39
01:20:28|29288.61
01:20:29|29289.36
01:20:30|29290.31
01:20:31|29290.14
01:20:32|29289.56
01:20:33|29292.01
01:20:34|29290.7
01:20:35|29291.4
01:20:36|29290.51
01:20:37|29291.1
01:20:38|29291.1
01:20:39|29291.
01:20:40|29291.04
01:20:41|29291.2
01:20:42|29291.43
01:20:43|29291.63
01:20:44|29291.35
01:20:45|29290.59
01:20:46|29290.8
01:20:47|29292.39
01:20:48|29291.8
01:20:49|29293.41
01:20:50|29292.93
01:20:51|29292.31
01:20:52|29291.84
01:20:53|29292.67
01:20:54|29292.04
01:20:55|29292.19
01:20:56|29292.19
01:20:57|29292.19
01:20:58|29292.79
01:20:59|29292.79
01:21:00|29292.15
01:21:01|29291.89
01:21:02|29292.88
01:21:04|29291.59
01:21:04|29291.59
01:21:05|29291.9
01:21:06|29291.36
01:21:07|29291.68
01:21:08|29291.68
01:21:09|29292.84
01:21:10|29292.99
01:21:11|29292.53
01:21:13|29292.
01:21:13|29292.
01:21:14|29291.42
01:21:15|29291.42
01:21:16|29290.2
01:21:17|29290.59
01:21:18|29290.59
01:21:19|29291.49
01:21:20|29290.7
01:21:21|29291.6
01:21:22|29291.68
01:21:23|29291.68
01:21:24|29290.94
01:21:25|29291.
01:21:26|29291.63
01:21:27|29292.83
01:21:28|29290.89
01:21:29|29293.18
01:21:30|29292.83
01:21:31|29292.74
01:21:32|29291.49
01:21:33|29291.49
01:21:34|29296.13
01:21:35|29294.74
01:21:36|29294.4
01:21:37|29295.47
01:21:38|29294.49
01:21:40|29295.47
01:21:40|29295.64
01:21:41|29296.48
01:21:42|29295.91
01:21:43|29296.91
01:21:44|29297.25
01:21:45|29297.52
01:21:46|29294.56
01:21:47|29294.41
01:21:48|29294.94
01:21:49|29293.73
01:21:50|29295.21
01:21:51|29295.21
01:21:52|29295.21
01:21:53|29293.51
01:21:54|29293.51
01:21:55|29295.09
01:21:57|29294.
01:21:57|29295.63
01:21:58|29296.1
01:21:59|29295.4
01:22:00|29295.3
01:22:01|29295.04
01:22:02|29295.65
01:22:04|29295.02
01:22:05|29295.8
01:22:06|29295.64
01:22:07|29296.34
01:22:09|29294.39
01:22:10|29294.9
01:22:11|29295.5
01:22:12|29295.
01:22:13|29296.56
01:22:13|29295.44
01:22:15|29296.41
01:22:15|29296.36
01:22:17|29295.52
01:22:18|29299.88
01:22:19|29297.88
01:22:19|29299.46
01:22:20|29297.93
01:22:22|29298.71
01:22:22|29296.99
01:22:24|29297.32
01:22:24|29296.26
01:22:25|29296.26
01:22:26|29292.4
01:22:27|29292.43
01:22:28|29292.52
01:22:30|29293.73
01:22:30|29293.73
01:22:31|29294.05
01:22:33|29293.97
01:22:33|29293.68
01:22:35|29293.68
01:22:36|29293.68
01:22:37|29293.68
01:22:37|29293.97
01:22:38|29293.97
01:22:40|29293.97
01:22:41|29294.05
01:22:42|29293.97
01:22:43|29294.66
01:22:43|29293.22
01:22:45|29293.22
01:22:45|29293.7
01:22:47|29293.7
01:22:47|29293.7
01:22:49|29293.7
01:22:50|29293.74
01:22:51|29296.27
01:22:52|29296.29
01:22:52|29296.14
01:22:53|29294.9
01:22:54|29295.2
01:22:55|29295.52
01:22:57|29295.52
01:22:58|29295.5
01:22:58|29295.5
01:23:00|29293.58
01:23:00|29294.9
01:23:02|29293.4
01:23:03|29293.57
01:23:04|29293.09
01:23:05|29293.1
01:23:07|29292.8
01:23:08|29293.08
01:23:09|29293.57
01:23:10|29293.34
01:23:11|29293.16
01:23:11|29293.46
01:23:13|29291.17
01:23:14|29292.56
01:23:15|29293.95
01:23:16|29292.85
01:23:17|29292.85
01:23:18|29292.85
01:23:19|29293.23
01:23:20|29293.23
01:23:21|29293.23
01:23:21|29292.6
01:23:23|29292.56
01:23:24|29292.62
01:23:25|29293.01
01:23:26|29292.48
01:23:27|29292.48
01:23:28|29292.48
01:23:29|29292.48
01:23:29|29292.76
01:23:31|29292.79
01:23:32|29292.79
01:23:33|29296.77
01:23:34|29295.53
01:23:35|29295.53
01:23:36|29295.31
01:23:37|29295.31
01:23:38|29295.31
01:23:38|29295.82
01:23:40|29295.82
01:23:41|29295.82
01:23:42|29295.43
01:23:43|29295.65
01:23:44|29295.58
01:23:45|29295.44
01:23:46|29293.52
01:23:47|29293.52
01:23:48|29294.23
01:23:49|29294.86
01:23:50|29294.86
01:23:51|29294.86
01:23:52|29294.86
01:23:53|29295.23
01:23:54|29293.86
01:23:55|29296.19
01:23:56|29294.94
01:23:57|29294.94
01:23:58|29294.94
01:23:59|29294.1
01:24:00|29293.8
01:24:01|29293.8
01:24:02|29293.8
01:24:03|29292.83
01:24:04|29293.67
01:24:05|29292.96
01:24:07|29293.85
01:24:08|29295.17
01:24:09|29293.73
01:24:09|29295.86
01:24:11|29296.68
01:24:12|29296.68
01:24:13|29296.68
01:24:14|29296.68
01:24:15|29296.4
01:24:16|29295.8
01:24:17|29295.94
01:24:18|29296.17
01:24:19|29296.17
01:24:20|29296.62
01:24:21|29296.04
01:24:22|29296.04
01:24:23|29296.04
01:24:25|29296.77
01:24:25|29296.34
01:24:26|29296.34
01:24:27|29296.2
01:24:28|29296.94
01:24:29|29296.68
01:24:30|29297.3
01:24:31|29297.3
01:24:32|29296.72
01:24:34|29296.72
01:24:34|29296.72
01:24:35|29296.72
01:24:36|29296.72
01:24:37|29296.5
01:24:38|29296.57
01:24:39|29297.56
01:24:40|29297.28
01:24:41|29297.28
01:24:42|29297.28
01:24:43|29295.57
01:24:44|29295.74
01:24:45|29296.22
01:24:46|29296.22
01:24:47|29296.22
01:24:48|29297.54
01:24:49|29294.71
01:24:50|29296.04
01:24:51|29296.03
01:24:52|29296.03
01:24:53|29296.03
01:24:54|29294.96
01:24:55|29294.96
01:24:56|29295.51
01:24:57|29295.7
01:24:58|29295.7
01:24:59|29295.17
01:25:00|29295.15
01:25:01|29294.39
01:25:02|29294.95
01:25:03|29294.93
01:25:04|29294.93
01:25:05|29294.29
01:25:07|29294.65
01:25:07|29294.
01:25:08|29297.54
01:25:10|29294.96
01:25:11|29294.58
01:25:12|29293.15
01:25:13|29293.7
01:25:14|29294.
01:25:15|29294.13
01:25:16|29295.
01:25:17|29294.27
01:25:18|29294.65
01:25:18|29295.05
01:25:20|29294.26
01:25:21|29297.32
01:25:22|29294.85
01:25:23|29295.13
01:25:24|29295.13
01:25:25|29295.13
01:25:27|29294.71
01:25:28|29294.26
01:25:29|29294.26
01:25:30|29294.31
01:25:30|29294.31
01:25:31|29294.48
01:25:32|29294.48
01:25:34|29294.41
01:25:35|29294.4
01:25:36|29294.9
01:25:37|29295.13
01:25:38|29295.5
01:25:39|29296.05
01:25:40|29296.07
01:25:41|29296.07
01:25:42|29295.6
01:25:43|29296.05
01:25:44|29296.08
01:25:45|29297.
01:25:46|29295.11
01:25:47|29295.
01:25:48|29297.54
01:25:49|29297.56
01:25:50|29297.56
01:25:51|29297.56
01:25:52|29296.93
01:25:53|29295.94
01:25:54|29297.
01:25:55|29296.63
01:25:56|29296.63
01:25:57|29296.63
01:25:58|29297.56
01:25:59|29298.14
01:26:00|29304.9
01:26:01|29305.09
01:26:02|29305.51
01:26:03|29303.8
01:26:04|29304.92
01:26:05|29306.13
01:26:06|29305.16
01:26:07|29304.31
01:26:08|29306.91
01:26:09|29305.57
01:26:11|29304.
01:26:12|29304.28
01:26:13|29304.68
01:26:14|29301.03
01:26:14|29301.17
01:26:16|29302.39
01:26:17|29303.95
01:26:18|29303.14
01:26:19|29303.46
01:26:20|29303.1
01:26:21|29303.6
01:26:22|29302.8
01:26:22|29305.82
01:26:23|29304.72
01:26:25|29303.72
01:26:26|29303.6
01:26:27|29303.35
01:26:29|29304.15
01:26:29|29304.5
01:26:30|29305.41
01:26:31|29304.85
01:26:32|29305.14
01:26:33|29304.78
01:26:34|29304.31
01:26:36|29305.58
01:26:37|29304.51
01:26:37|29304.74
01:26:38|29304.74
01:26:40|29305.29
01:26:40|29305.19
01:26:42|29303.38
01:26:43|29304.32
01:26:44|29304.32
01:26:45|29301.56
01:26:46|29301.56
01:26:47|29301.93
01:26:48|29301.94
01:26:49|29303.43
01:26:49|29303.43
01:26:51|29302.4
01:26:51|29303.02
01:26:53|29303.46
01:26:54|29303.6
01:26:55|29304.12
01:26:56|29304.15
01:26:57|29303.48
01:26:58|29303.83
01:26:58|29303.9
01:27:00|29302.87
01:27:01|29300.98
01:27:02|29301.1
01:27:02|29301.91
01:27:04|29304.12
01:27:04|29302.84
01:27:06|29303.
01:27:07|29302.35
01:27:08|29301.93
01:27:09|29302.74
01:27:11|29302.74
01:27:12|29302.54
01:27:13|29303.04
01:27:14|29303.35
01:27:15|29304.11
01:27:16|29303.79
01:27:17|29302.44
01:27:18|29303.05
01:27:20|29303.23
01:27:21|29303.1
01:27:22|29303.13
01:27:22|29302.8
01:27:24|29302.8
01:27:24|29302.8
01:27:25|29302.81
01:27:27|29302.8
01:27:28|29302.8
01:27:29|29303.28
01:27:29|29303.26
01:27:31|29303.26
01:27:32|29302.37
01:27:33|29303.17
01:27:34|29301.72
01:27:35|29302.4
01:27:36|29302.4
01:27:36|29302.
01:27:37|29302.
01:27:39|29302.
01:27:40|29302.7
01:27:41|29302.7
01:27:42|29302.7
01:27:42|29302.24
01:27:44|29302.24
01:27:45|29301.72
01:27:46|29301.72
01:27:47|29303.79
01:27:47|29303.31
01:27:49|29303.31
01:27:50|29303.67
01:27:51|29303.67
01:27:52|29303.48
01:27:53|29303.47
01:27:54|29303.47
01:27:55|29304.98
01:27:56|29303.47
01:27:57|29303.97
01:27:58|29305.32
01:27:59|29305.1
01:28:00|29306.12
01:28:01|29305.54
01:28:02|29305.67
01:28:03|29306.12
01:28:04|29305.19
01:28:05|29306.58
01:28:06|29306.26
01:28:07|29305.68
01:28:08|29305.46
01:28:09|29309.13
01:28:11|29308.27
01:28:12|29308.2
01:28:13|29308.01
01:28:14|29307.56
01:28:15|29309.03
01:28:16|29307.9
01:28:18|29308.01
01:28:19|29305.68
01:28:20|29305.68
01:28:20|29305.73
01:28:22|29300.37
01:28:23|29302.37
01:28:24|29302.59
01:28:25|29303.47
01:28:26|29303.4
01:28:27|29303.1
01:28:28|29302.5
01:28:29|29303.05
01:28:30|29303.07
01:28:31|29304.41
01:28:32|29304.
01:28:33|29304.32
01:28:34|29304.32
01:28:35|29304.32
01:28:35|29304.32
01:28:37|29303.7
01:28:39|29305.66
01:28:39|29306.48
01:28:40|29306.28
01:28:41|29305.82
01:28:43|29305.2
01:28:44|29303.11
01:28:44|29303.41
01:28:46|29303.41
01:28:46|29303.41
01:28:47|29303.86
01:28:48|29304.34
01:28:49|29304.35
01:28:50|29305.19
01:28:52|29304.91
01:28:52|29304.91
01:28:53|29304.91
01:28:54|29304.91
01:28:55|29304.99
01:28:57|29305.85
01:28:57|29305.77
01:28:58|29305.77
01:28:59|29305.2
01:29:00|29305.4
01:29:01|29303.48
01:29:02|29304.52
01:29:04|29304.82
01:29:04|29305.39
01:29:06|29305.39
01:29:07|29303.86
01:29:08|29306.4
01:29:09|29306.4
01:29:10|29306.35
01:29:11|29304.83
01:29:13|29304.97
01:29:14|29304.42
01:29:15|29304.42
01:29:17|29305.56
01:29:17|29304.
01:29:18|29304.
01:29:19|29303.42
01:29:20|29304.92
01:29:21|29304.92
01:29:22|29305.55
01:29:24|29305.58
01:29:24|29306.6
01:29:25|29305.19
01:29:26|29306.
01:29:27|29306.
01:29:28|29305.99
01:29:29|29305.2
01:29:30|29305.21
01:29:32|29305.31
01:29:32|29305.31
01:29:34|29305.31
01:29:34|29305.31
01:29:36|29305.39
01:29:37|29306.97
01:29:38|29305.75
01:29:38|29306.3
01:29:39|29306.97
01:29:41|29306.82
01:29:42|29306.98
01:29:43|29306.98
01:29:44|29307.63
01:29:45|29307.63
01:29:45|29308.01
01:29:47|29308.01
01:29:48|29308.69
01:29:49|29308.69
01:29:50|29308.69
01:29:51|29307.64
01:29:52|29307.64
01:29:53|29307.64
01:29:54|29307.64
01:29:56|29307.6
01:29:57|29307.64
01:29:57|29307.64
01:29:58|29307.31
01:30:00|29306.42
01:30:00|29307.13
01:30:01|29308.76
01:30:02|29308.83
01:30:03|29308.41
01:30:05|29308.31
01:30:06|29308.56
01:30:07|29304.02
01:30:07|29306.68
01:30:08|29306.68
01:30:09|29306.68
01:30:10|29305.2
01:30:12|29305.2
01:30:14|29305.26
01:30:15|29305.19
01:30:16|29304.61
01:30:17|29305.07
01:30:18|29305.3
01:30:19|29305.4
01:30:20|29305.49
01:30:20|29304.79
01:30:22|29304.
01:30:22|29305.76
01:30:23|29305.76
01:30:24|29305.76
01:30:25|29305.56
01:30:26|29305.56
01:30:28|29305.8
01:30:29|29305.8
01:30:30|29306.14
01:30:31|29306.14
01:30:32|29306.11
01:30:32|29306.11
01:30:34|29306.1
01:30:35|29305.8
01:30:36|29305.8
01:30:37|29305.81
01:30:38|29305.69
01:30:38|29305.69
01:30:40|29306.25
01:30:41|29304.8
01:30:41|29305.14
01:30:43|29304.35
01:30:44|29304.86
01:30:45|29304.94
01:30:46|29304.34
01:30:47|29304.37
01:30:48|29305.19
01:30:49|29305.19
01:30:50|29305.19
01:30:51|29305.27
01:30:52|29305.91
01:30:54|29305.82
01:30:54|29305.23
01:30:56|29305.83
01:30:56|29306.6
01:30:57|29306.6
01:30:58|29311.12
01:30:59|29308.68
01:31:00|29310.34
01:31:01|29310.09
01:31:02|29309.85
01:31:03|29308.72
01:31:04|29310.01
01:31:06|29309.68
01:31:06|29309.43
01:31:07|29309.19
01:31:08|29309.19
01:31:10|29309.04
01:31:11|29309.54
01:31:12|29309.01
01:31:13|29308.96
01:31:14|29308.5
01:31:15|29308.97
01:31:16|29308.97
01:31:17|29308.5
01:31:18|29310.3
01:31:19|29310.3
01:31:20|29310.3
01:31:21|29310.72
01:31:22|29310.77
01:31:23|29310.54
01:31:24|29311.77
01:31:25|29311.46
01:31:26|29312.89
01:31:27|29311.6
01:31:28|29309.29
01:31:29|29310.5
01:31:30|29310.51
01:31:32|29310.51
01:31:32|29310.26
01:31:33|29310.96
01:31:34|29309.87
01:31:35|29309.93
01:31:37|29309.7
01:31:37|29310.2
01:31:38|29309.41
01:31:39|29309.56
01:31:41|29309.17
01:31:41|29309.6
01:31:42|29308.87
01:31:43|29309.6
01:31:44|29309.23
01:31:45|29309.76
01:31:46|29308.33
01:31:49|29309.46
01:31:49|29309.23
01:31:50|29308.61
01:31:51|29309.22
01:31:53|29309.26
01:31:53|29309.26
01:31:54|29308.71
01:31:55|29308.71
01:31:56|29308.71
01:31:57|29308.71
01:31:58|29308.71
01:31:59|29308.23
01:32:00|29307.6
01:32:01|29306.98
01:32:02|29306.98
01:32:03|29306.9
01:32:04|29306.9
01:32:05|29309.45
01:32:06|29310.18
01:32:07|29311.77
01:32:08|29309.43
01:32:09|29310.18
01:32:10|29310.18
01:32:11|29309.48
01:32:13|29310.57
01:32:13|29310.57
01:32:15|29309.81
01:32:16|29309.9
01:32:17|29309.7
01:32:19|29310.57
01:32:19|29310.14
01:32:21|29310.29
01:32:21|29310.29
01:32:22|29310.3
01:32:23|29309.7
01:32:24|29310.14
01:32:26|29310.14
01:32:26|29310.2
01:32:27|29310.2
01:32:28|29310.25
01:32:29|29309.6
01:32:31|29309.6
01:32:31|29309.6
01:32:32|29309.6
01:32:34|29309.4
01:32:35|29309.4
01:32:36|29310.2
01:32:36|29309.71
01:32:38|29309.71
01:32:38|29309.71
01:32:40|29309.7
01:32:40|29309.7
01:32:42|29309.7
01:32:43|29310.19
01:32:44|29309.9
01:32:45|29309.15
01:32:46|29309.9
01:32:47|29309.51
01:32:48|29309.51
01:32:49|29311.22
01:32:50|29310.6
01:32:51|29310.6
01:32:52|29311.08
01:32:53|29310.39
01:32:54|29310.6
01:32:55|29310.25
01:32:56|29310.3
01:32:57|29310.36
01:32:58|29310.36
01:32:59|29310.36
01:33:00|29310.21
01:33:01|29309.4
01:33:02|29310.16
01:33:03|29310.37
01:33:05|29310.37
01:33:05|29310.37
01:33:06|29309.93
01:33:07|29309.29
01:33:08|29310.2
01:33:09|29310.2
01:33:10|29309.58
01:33:11|29309.58
01:33:12|29309.4
01:33:13|29309.4
01:33:14|29309.97
01:33:15|29310.86
01:33:16|29311.9
01:33:17|29310.01
01:33:18|29310.45
01:33:19|29306.7
01:33:20|29306.96
01:33:21|29306.6
01:33:22|29305.3
01:33:23|29305.65
01:33:24|29305.98
01:33:25|29305.84
01:33:26|29304.68
01:33:27|29304.7
01:33:28|29306.02
01:33:29|29305.9
01:33:30|29296.97
01:33:31|29297.67
01:33:32|29298.86
01:33:33|29296.47
01:33:34|29296.28
01:33:35|29297.58
01:33:36|29296.1
01:33:37|29296.48
01:33:38|29296.17
01:33:40|29298.45
01:33:41|29297.21
01:33:41|29298.45
01:33:43|29298.07
01:33:44|29297.32
01:33:45|29300.76
01:33:46|29299.75
01:33:46|29299.77
01:33:48|29300.27
01:33:48|29301.27
01:33:49|29303.89
01:33:51|29303.78
01:33:52|29305.17
01:33:53|29303.44
01:33:53|29304.1
01:33:54|29303.44
01:33:56|29302.45
01:33:57|29304.17
01:33:58|29301.9
01:33:59|29300.38
01:33:59|29301.68
01:34:01|29302.09
01:34:01|29301.75
01:34:03|29300.89
01:34:04|29300.89
01:34:05|29302.97
01:34:06|29303.1
01:34:07|29303.86
01:34:08|29302.7
01:34:09|29302.7
01:34:10|29303.64
01:34:11|29302.76
01:34:12|29302.4
01:34:13|29302.4
01:34:14|29301.9
01:34:15|29302.67
01:34:17|29302.67
01:34:18|29302.11
01:34:19|29302.11
01:34:19|29302.39
01:34:21|29302.39
01:34:22|29302.39
01:34:23|29301.76
01:34:24|29301.76
01:34:25|29302.1
01:34:26|29302.4
01:34:27|29302.4
01:34:28|29301.65
01:34:29|29302.4
01:34:30|29302.28
01:34:31|29303.7
01:34:32|29303.58
01:34:33|29303.72
01:34:34|29301.4
01:34:34|29302.69
01:34:36|29302.58
01:34:37|29302.58
01:34:38|29302.65
01:34:39|29302.78
01:34:40|29302.62
01:34:41|29303.18
01:34:42|29303.18
01:34:43|29303.18
01:34:44|29301.9
01:34:45|29301.64
01:34:46|29302.4
01:34:47|29301.79
01:34:48|29301.79
01:34:49|29301.79
01:34:50|29301.79
01:34:52|29301.79
01:34:52|29302.1
01:34:54|29302.1
01:34:54|29302.09
01:34:55|29302.09
01:34:56|29302.09
01:34:57|29301.84
01:34:58|29302.41
01:34:59|29301.48
01:35:00|29301.44
01:35:01|29301.74
01:35:02|29301.47
01:35:03|29302.1
01:35:05|29301.3
01:35:06|29301.76
01:35:06|29302.1
01:35:07|29302.06
01:35:08|29302.24
01:35:10|29302.27
01:35:10|29302.27
01:35:11|29302.11
01:35:12|29301.33
01:35:13|29302.34
01:35:15|29301.47
01:35:15|29302.2
01:35:17|29301.93
01:35:18|29302.34
01:35:19|29303.12
01:35:21|29301.93
01:35:21|29301.93
01:35:23|29301.96
01:35:24|29302.69
01:35:25|29302.54
01:35:26|29302.54
01:35:27|29302.36
01:35:28|29302.36
01:35:29|29302.36
01:35:29|29302.38
01:35:31|29302.38
01:35:32|29302.99
01:35:33|29302.2
01:35:34|29302.46
01:35:35|29301.93
01:35:36|29302.67
01:35:36|29302.67
01:35:38|29303.22
01:35:39|29303.22
01:35:40|29303.22
01:35:41|29302.64
01:35:42|29303.55
01:35:43|29302.75
01:35:44|29302.75
01:35:45|29302.75
01:35:47|29303.22
01:35:47|29303.31
01:35:48|29302.78
01:35:49|29302.78
01:35:50|29302.78
01:35:52|29302.78
01:35:52|29303.24
01:35:53|29303.24
01:35:54|29304.31
01:35:55|29304.
01:35:57|29303.05
01:35:57|29303.24
01:35:58|29302.77
01:36:00|29302.75
01:36:00|29302.76
01:36:02|29302.74
01:36:03|29302.55
01:36:04|29302.55
01:36:04|29302.55
01:36:06|29302.91
01:36:06|29301.27
01:36:08|29301.5
01:36:09|29301.16
01:36:09|29301.49
01:36:11|29302.94
01:36:11|29302.94
01:36:12|29302.94
01:36:14|29301.
01:36:15|29301.6
01:36:16|29301.6
01:36:17|29301.6
01:36:19|29301.6
01:36:20|29301.6
01:36:21|29301.6
01:36:22|29301.8
01:36:23|29301.76
01:36:24|29300.79
01:36:25|29300.79
01:36:26|29301.
01:36:27|29302.31
01:36:28|29304.77
01:36:29|29304.6
01:36:30|29304.81
01:36:31|29305.16
01:36:32|29304.83
01:36:33|29304.74
01:36:34|29304.38
01:36:35|29304.29
01:36:36|29304.38
01:36:37|29304.57
01:36:38|29304.78
01:36:39|29304.78
01:36:40|29304.78
01:36:41|29304.57
01:36:42|29304.66
01:36:43|29304.66
01:36:44|29302.79
01:36:45|29303.
01:36:46|29303.
01:36:47|29303.
01:36:48|29303.
01:36:49|29303.
01:36:50|29303.
01:36:51|29303.
01:36:52|29303.
01:36:53|29303.
01:36:54|29303.
01:36:55|29303.
01:36:57|29303.
01:36:57|29304.9
01:36:58|29304.9
01:37:00|29304.19
01:37:00|29304.19
01:37:02|29304.2
01:37:03|29306.85
01:37:03|29308.28
01:37:05|29307.36
01:37:05|29307.77
01:37:07|29307.77
01:37:07|29307.76
01:37:08|29307.44
01:37:09|29308.03
01:37:10|29308.67
01:37:11|29307.61
01:37:12|29307.6
01:37:14|29307.6
01:37:14|29307.6
01:37:15|29307.6
01:37:16|29307.6
01:37:18|29307.87
01:37:19|29308.59
01:37:20|29309.6
01:37:21|29309.6
01:37:21|29309.6
01:37:23|29309.6
01:37:24|29308.68
01:37:25|29308.3
01:37:26|29308.31
01:37:27|29308.3
01:37:28|29308.22
01:37:29|29309.6
01:37:30|29308.58
01:37:31|29308.29
01:37:32|29308.03
01:37:33|29308.3
01:37:34|29308.16
01:37:35|29306.9
01:37:36|29306.89
01:37:37|29306.64
01:37:38|29306.99
01:37:39|29306.6
01:37:40|29306.5
01:37:41|29307.01
01:37:42|29307.01
01:37:43|29307.01
01:37:44|29307.01
01:37:45|29306.5
01:37:46|29306.99
01:37:47|29306.1
01:37:48|29307.02
01:37:49|29307.02
01:37:50|29307.02
01:37:51|29307.02
01:37:52|29307.2
01:37:53|29306.44
01:37:54|29306.44
01:37:55|29306.6
01:37:56|29302.9
01:37:57|29302.9
01:37:58|29302.83
01:37:59|29302.87
01:38:00|29304.02
01:38:01|29304.75
01:38:02|29304.75
01:38:03|29304.75
01:38:04|29304.87
01:38:05|29305.42
01:38:06|29305.09
01:38:07|29302.43
01:38:08|29302.89
01:38:09|29304.5
01:38:10|29305.14
01:38:11|29304.71
01:38:12|29304.89
01:38:13|29304.89
01:38:14|29304.92
01:38:15|29305.91
01:38:16|29307.94
01:38:17|29304.43
01:38:18|29305.01
01:38:19|29305.22
01:38:21|29305.48
01:38:21|29305.48
01:38:23|29305.5
01:38:24|29305.5
01:38:25|29305.5
01:38:26|29305.5
01:38:27|29305.5
01:38:28|29305.2
01:38:29|29305.2
01:38:31|29304.21
01:38:31|29305.11
01:38:32|29305.5
01:38:34|29305.46
01:38:35|29306.87
01:38:36|29306.4
01:38:36|29306.29
01:38:38|29306.59
01:38:39|29307.2
01:38:40|29306.8
01:38:41|29307.67
01:38:42|29306.75
01:38:42|29306.64
01:38:44|29307.81
01:38:45|29307.01
01:38:46|29307.
01:38:46|29307.01
01:38:48|29306.64
01:38:49|29306.69
01:38:49|29306.46
01:38:51|29306.4
01:38:52|29306.23
01:38:53|29306.23
01:38:54|29306.26
01:38:55|29306.26
01:38:56|29306.26
01:38:57|29306.9
01:38:58|29307.62
01:38:59|29307.62
01:39:00|29307.43
01:39:01|29306.74
01:39:03|29308.32
01:39:03|29308.12
01:39:04|29307.91
01:39:05|29308.53
01:39:06|29308.29
01:39:07|29308.29
01:39:08|29308.1
01:39:09|29307.56
01:39:10|29307.56
01:39:11|29307.56
01:39:12|29307.18
01:39:13|29307.18
01:39:14|29307.12
01:39:15|29307.12
01:39:16|29307.12
01:39:17|29308.72
01:39:18|29305.64
01:39:19|29305.92
01:39:20|29306.16
01:39:21|29306.16
01:39:23|29306.16
01:39:23|29307.2
01:39:24|29307.2
01:39:26|29307.2
01:39:27|29307.5
01:39:28|29307.5
01:39:29|29307.66
01:39:30|29306.7
01:39:31|29306.77
01:39:32|29306.77
01:39:33|29306.76
01:39:34|29307.03
01:39:35|29307.03
01:39:36|29308.3
01:39:37|29307.5
01:39:38|29308.26
01:39:39|29308.55
01:39:40|29308.64
01:39:41|29308.64
01:39:42|29308.64
01:39:43|29307.8
01:39:44|29307.85
01:39:45|29308.7
01:39:46|29308.7
01:39:47|29308.7
01:39:48|29308.52
01:39:49|29308.52
01:39:50|29308.52
01:39:51|29308.17
01:39:52|29308.17
01:39:53|29308.17
01:39:54|29307.82
01:39:55|29308.64
01:39:57|29308.64
01:39:57|29310.82
01:39:58|29312.73
01:39:59|29311.79
01:40:00|29312.86
01:40:02|29313.12
01:40:02|29311.98
01:40:04|29312.05
01:40:05|29312.05
01:40:06|29311.98
01:40:07|29311.08
01:40:07|29309.73
01:40:09|29314.15
01:40:10|29317.19
01:40:11|29321.5
01:40:11|29321.5
01:40:13|29323.36
01:40:14|29323.36
01:40:15|29323.27
01:40:15|29325.29
01:40:17|29322.64
01:40:18|29325.32
01:40:19|29327.62
01:40:20|29327.
01:40:20|29324.29
01:40:22|29321.69
01:40:24|29323.97
01:40:25|29323.46
01:40:25|29313.88
01:40:27|29313.43
01:40:28|29313.44
01:40:29|29315.24
01:40:30|29315.65
01:40:31|29315.58
01:40:32|29314.74
01:40:33|29315.42
01:40:34|29318.08
01:40:35|29318.35
01:40:36|29318.35
01:40:37|29318.35
01:40:38|29319.16
01:40:39|29318.42
01:40:40|29316.96
01:40:41|29315.86
01:40:42|29315.86
01:40:43|29314.69
01:40:44|29315.
01:40:45|29315.01
01:40:46|29315.31
01:40:46|29313.97
01:40:47|29310.79
01:40:49|29312.26
01:40:50|29311.65
01:40:51|29308.4
01:40:52|29311.69
01:40:52|29312.3
01:40:54|29311.69
01:40:54|29312.64
01:40:56|29312.55
01:40:57|29313.15
01:40:58|29313.15
01:40:59|29313.07
01:41:00|29310.82
01:41:01|29311.73
01:41:02|29311.87
01:41:03|29311.93
01:41:04|29312.38
01:41:05|29312.38
01:41:06|29312.38
01:41:07|29313.17
01:41:08|29307.22
01:41:09|29301.95
01:41:10|29303.59
01:41:11|29303.31
01:41:12|29301.21
01:41:13|29303.81
01:41:14|29301.71
01:41:15|29303.42
01:41:16|29303.82
01:41:17|29303.82
01:41:18|29303.82
01:41:19|29303.82
01:41:20|29303.82
01:41:21|29303.83
01:41:22|29303.83
01:41:24|29304.36
01:41:25|29306.67
01:41:26|29307.2
01:41:27|29306.37
01:41:28|29306.37
01:41:29|29307.24
01:41:30|29306.68
01:41:31|29306.68
01:41:31|29306.68
01:41:33|29307.28
01:41:34|29307.28
01:41:35|29305.77
01:41:36|29305.29
01:41:37|29305.29
01:41:38|29305.29
01:41:39|29304.54
01:41:40|29301.09
01:41:41|29303.2
01:41:42|29303.98
01:41:43|29303.39
01:41:44|29303.39
01:41:45|29305.36
01:41:46|29305.36
01:41:47|29304.12
01:41:48|29304.13
01:41:49|29306.09
01:41:50|29305.72
01:41:52|29304.3
01:41:52|29304.
01:41:53|29304.18
01:41:54|29304.18
01:41:55|29304.19
01:41:56|29303.4
01:41:57|29302.8
01:41:58|29303.79
01:41:59|29303.8
01:42:00|29303.
01:42:01|29303.55
01:42:02|29302.62
01:42:03|29302.45
01:42:04|29302.7
01:42:05|29303.
01:42:06|29302.46
01:42:07|29302.32
01:42:08|29302.32
01:42:09|29301.8
01:42:11|29302.01
01:42:11|29302.01
01:42:12|29301.99
01:42:13|29302.17
01:42:14|29298.87
01:42:16|29300.59
01:42:16|29300.4
01:42:17|29297.06
01:42:18|29296.74
01:42:19|29298.54
01:42:20|29302.16
01:42:21|29300.64
01:42:22|29299.79
01:42:24|29300.45
01:42:25|29300.6
01:42:26|29299.79
01:42:27|29299.48
01:42:28|29299.48
01:42:29|29299.89
01:42:29|29299.37
01:42:30|29298.87
01:42:32|29298.87
01:42:33|29300.74
01:42:34|29300.74
01:42:34|29298.26
01:42:35|29297.95
01:42:36|29298.65
01:42:38|29298.2
01:42:39|29298.2
01:42:40|29298.2
01:42:41|29298.96
01:42:42|29298.96
01:42:43|29298.96
01:42:44|29298.96
01:42:45|29298.96
01:42:46|29298.96
01:42:46|29300.63
01:42:48|29300.63
01:42:49|29299.57
01:42:50|29299.57
01:42:51|29299.57
01:42:52|29299.57
01:42:53|29299.8
01:42:53|29297.52
01:42:55|29297.52
01:42:56|29297.52
01:42:57|29296.44
01:42:58|29296.8
01:42:59|29297.29
01:43:00|29299.22
01:43:01|29297.29
01:43:02|29297.88
01:43:03|29297.88
01:43:04|29298.34
01:43:05|29298.34
01:43:06|29297.69
01:43:07|29299.08
01:43:08|29299.08
01:43:09|29300.04
01:43:09|29300.04
01:43:11|29299.99
01:43:11|29299.89
01:43:13|29299.89
01:43:14|29299.8
01:43:15|29298.91
01:43:16|29299.07
01:43:17|29299.27
01:43:18|29299.49
01:43:19|29299.89
01:43:20|29300.
01:43:21|29300.
01:43:22|29299.19
01:43:23|29299.19
01:43:24|29299.19
01:43:26|29299.19
01:43:27|29299.22
01:43:28|29300.49
01:43:29|29299.5
01:43:31|29299.5
01:43:31|29299.5
01:43:32|29297.29
01:43:33|29298.24
01:43:34|29298.24
01:43:35|29298.24
01:43:37|29291.45
01:43:37|29292.31
01:43:38|29291.62
01:43:39|29291.62
01:43:40|29291.48
01:43:41|29288.83
01:43:42|29289.97
01:43:43|29291.6
01:43:44|29290.7
01:43:45|29290.
01:43:46|29292.16
01:43:48|29292.22
01:43:48|29293.55
01:43:49|29291.71
01:43:50|29291.17
01:43:52|29291.17
01:43:53|29291.88
01:43:53|29291.1
01:43:54|29291.1
01:43:55|29291.1
01:43:57|29290.79
01:43:57|29290.79
01:43:58|29290.79
01:43:59|29290.75
01:44:01|29291.18
01:44:02|29290.88
01:44:03|29291.
01:44:04|29291.3
01:44:04|29291.27
01:44:06|29291.21
01:44:06|29289.78
01:44:08|29289.8
01:44:08|29288.69
01:44:10|29289.35
01:44:11|29289.35
01:44:11|29289.51
01:44:12|29289.58
01:44:14|29290.08
01:44:15|29290.36
01:44:15|29290.36
01:44:17|29289.3
01:44:18|29289.3
01:44:19|29290.4
01:44:20|29290.4
01:44:21|29290.4
01:44:22|29289.96
01:44:22|29289.9
01:44:23|29289.9
01:44:25|29289.9
01:44:26|29289.9
01:44:27|29289.9
01:44:28|29289.9
01:44:30|29290.7
01:44:31|29290.7
01:44:32|29290.7
01:44:33|29290.7
01:44:34|29290.7
01:44:35|29292.98
01:44:36|29293.36
01:44:37|29293.36
01:44:38|29292.
01:44:39|29292.21
01:44:40|29292.23
01:44:41|29292.23
01:44:42|29292.23
01:44:43|29292.23
01:44:44|29292.23
01:44:45|29292.23
01:44:46|29291.99
01:44:47|29291.99
01:44:48|29291.83
01:44:49|29291.83
01:44:50|29292.8
01:44:51|29292.8
01:44:52|29292.8
01:44:53|29292.71
01:44:54|29292.71
01:44:55|29292.71
01:44:56|29291.83
01:44:57|29292.8
01:44:58|29292.
01:44:59|29291.68
01:45:00|29292.58
01:45:01|29291.65
01:45:02|29292.83
01:45:03|29292.68
01:45:04|29295.71
01:45:05|29294.41
01:45:06|29298.16
01:45:07|29297.56
01:45:08|29301.81
01:45:09|29301.2
01:45:10|29301.13
01:45:11|29302.19
01:45:12|29298.74
01:45:13|29298.74
01:45:14|29298.72
01:45:15|29305.85
01:45:16|29303.69
01:45:17|29303.44
01:45:18|29303.44
01:45:19|29302.44
01:45:20|29302.1
01:45:21|29302.7
01:45:22|29306.38
01:45:23|29306.51
01:45:24|29308.47
01:45:25|29308.23
01:45:27|29304.64
01:45:28|29305.82
01:45:29|29305.84
01:45:30|29305.87
01:45:31|29304.44
01:45:32|29302.03
01:45:33|29302.03
01:45:34|29302.03
01:45:35|29302.03
01:45:36|29302.03
01:45:37|29302.41
01:45:38|29303.3
01:45:40|29303.3
01:45:40|29303.3
01:45:41|29303.3
01:45:42|29303.31
01:45:43|29303.31
01:45:44|29302.79
01:45:45|29302.79
01:45:46|29306.51
01:45:47|29304.5
01:45:48|29305.09
01:45:49|29304.3
01:45:50|29304.3
01:45:52|29300.74
01:45:52|29298.38
01:45:53|29300.7
01:45:54|29300.42
01:45:55|29300.9
01:45:56|29300.9
01:45:57|29299.83
01:45:58|29299.83
01:45:59|29299.72
01:46:00|29299.83
01:46:02|29299.83
01:46:03|29302.73
01:46:04|29301.08
01:46:05|29301.21
01:46:06|29302.15
01:46:07|29300.89
01:46:08|29300.5
01:46:08|29300.9
01:46:10|29300.9
01:46:11|29300.9
01:46:12|29300.1
01:46:13|29300.1
01:46:13|29300.25
01:46:14|29296.88
01:46:16|29298.28
01:46:17|29298.28
01:46:17|29297.69
01:46:19|29297.19
01:46:20|29297.19
01:46:21|29297.19
01:46:22|29297.19
01:46:23|29297.19
01:46:24|29298.12
01:46:25|29297.1
01:46:26|29296.09
01:46:27|29295.9
01:46:28|29291.88
01:46:29|29293.14
01:46:30|29296.41
01:46:31|29298.32
01:46:32|29298.61
01:46:33|29297.69
01:46:34|29297.69
01:46:36|29297.69
01:46:37|29297.1
01:46:37|29297.1
01:46:39|29297.1
01:46:40|29297.04
01:46:40|29297.04
01:46:42|29297.04
01:46:43|29295.99
01:46:43|29295.06
01:46:44|29295.25
01:46:46|29295.06
01:46:46|29295.52
01:46:48|29294.36
01:46:48|29294.36
01:46:50|29294.51
01:46:50|29295.46
01:46:51|29295.46
01:46:53|29291.5
01:46:54|29293.09
01:46:55|29293.38
01:46:56|29291.77
01:46:57|29293.38
01:46:58|29293.42
01:46:59|29292.07
01:47:00|29295.01
01:47:01|29295.01
01:47:02|29294.19
01:47:04|29294.
01:47:05|29294.69
01:47:06|29294.69
01:47:06|29297.82
01:47:07|29295.91
01:47:09|29295.93
01:47:10|29295.3
01:47:11|29295.3
01:47:11|29295.3
01:47:12|29294.82
01:47:13|29294.86
01:47:14|29294.95
01:47:15|29294.87
01:47:16|29294.96
01:47:18|29294.96
01:47:18|29297.6
01:47:19|29297.6
01:47:20|29297.6
01:47:22|29300.26
01:47:22|29297.15
01:47:23|29297.15
01:47:25|29297.15
01:47:25|29297.15
01:47:27|29297.15
01:47:28|29297.06
01:47:29|29297.06
01:47:30|29297.59
01:47:31|29297.78
01:47:33|29297.7
01:47:33|29297.64
01:47:34|29297.27
01:47:36|29297.47
01:47:37|29298.2
01:47:38|29298.62
01:47:38|29298.62
01:47:40|29298.62
01:47:40|29298.62
01:47:42|29298.62
01:47:43|29298.62
01:47:43|29298.44
01:47:45|29297.87
01:47:46|29299.37
01:47:46|29300.57
01:47:47|29299.41
01:47:49|29298.9
01:47:50|29299.32
01:47:51|29299.32
01:47:52|29299.25
01:47:53|29297.54
01:47:53|29298.22
01:47:55|29294.93
01:47:55|29295.19
01:47:56|29295.44
01:47:58|29296.11
01:47:59|29296.11
01:48:00|29295.64
01:48:01|29296.95
01:48:01|29295.67
01:48:03|29299.7
01:48:04|29299.59
01:48:04|29299.96
01:48:06|29300.97
01:48:07|29299.83
01:48:08|29298.74
01:48:09|29298.74
01:48:10|29299.55
01:48:11|29298.64
01:48:12|29299.57
01:48:12|29298.64
01:48:14|29299.29
01:48:14|29299.38
01:48:16|29299.82
01:48:17|29299.82
01:48:18|29299.37
01:48:19|29299.37
01:48:20|29299.37
01:48:21|29299.86
01:48:21|29300.24
01:48:23|29300.24
01:48:23|29299.24
01:48:25|29300.13
01:48:26|29300.13
01:48:27|29301.75
01:48:28|29299.45
01:48:28|29300.05
01:48:30|29300.03
01:48:32|29300.04
01:48:33|29300.04
01:48:33|29300.02
01:48:34|29300.02
01:48:36|29300.02
01:48:36|29300.02
01:48:37|29300.18
01:48:39|29298.65
01:48:40|29298.96
01:48:41|29299.93
01:48:42|29299.93
01:48:43|29299.93
01:48:44|29299.93
01:48:45|29300.
01:48:46|29300.21
01:48:47|29300.21
01:48:49|29300.21
01:48:49|29300.21
01:48:50|29300.21
01:48:51|29300.21
01:48:52|29300.21
01:48:53|29300.21
01:48:54|29298.2
01:48:55|29298.2
01:48:56|29299.72
01:48:57|29299.72
01:48:58|29299.72
01:48:59|29299.21
01:49:00|29298.6
01:49:01|29298.24
01:49:02|29298.16
01:49:03|29297.87
01:49:04|29297.21
01:49:05|29297.37
01:49:06|29299.67
01:49:07|29299.88
01:49:08|29299.89
01:49:09|29299.22
01:49:10|29299.3
01:49:11|29296.78
01:49:12|29299.17
01:49:13|29298.8
01:49:14|29298.06
01:49:15|29299.2
01:49:16|29299.2
01:49:17|29299.2
01:49:18|29299.2
01:49:19|29298.99
01:49:20|29299.15
01:49:21|29299.15
01:49:22|29299.17
01:49:23|29299.16
01:49:24|29298.84
01:49:25|29298.5
01:49:26|29298.73
01:49:27|29298.73
01:49:28|29298.8
01:49:30|29298.32
01:49:31|29296.17
01:49:33|29295.01
01:49:33|29293.94
01:49:35|29294.81
01:49:36|29293.06
01:49:37|29293.06
01:49:38|29293.65
01:49:39|29292.68
01:49:40|29293.66
01:49:41|29292.84
01:49:42|29292.67
01:49:43|29292.67
01:49:44|29292.86
01:49:46|29294.9
01:49:47|29294.9
01:49:47|29295.14
01:49:49|29295.14
01:49:50|29295.14
01:49:51|29295.14
01:49:52|29295.14
01:49:53|29295.14
01:49:54|29295.14
01:49:55|29295.14
01:49:56|29294.94
01:49:57|29297.75
01:49:58|29297.24
01:49:58|29298.17
01:50:00|29296.5
01:50:01|29296.99
01:50:02|29296.77
01:50:02|29295.89
01:50:04|29295.05
01:50:05|29294.99
01:50:06|29294.99
01:50:07|29294.56
01:50:08|29294.56
01:50:09|29294.56
01:50:10|29295.89
01:50:11|29294.99
01:50:12|29294.99
01:50:13|29296.02
01:50:14|29294.56
01:50:16|29294.15
01:50:16|29297.98
01:50:18|29297.58
01:50:19|29297.58
01:50:20|29297.23
01:50:21|29298.18
01:50:22|29298.18
01:50:23|29298.18
01:50:24|29298.18
01:50:24|29297.96
01:50:25|29296.51
01:50:27|29296.5
01:50:28|29296.5
01:50:29|29296.41
01:50:30|29296.44
01:50:31|29296.7
01:50:32|29297.35
01:50:33|29300.44
01:50:35|29305.75
01:50:35|29304.39
01:50:36|29304.29
01:50:37|29304.99
01:50:38|29304.6
01:50:39|29304.54
01:50:40|29303.44
01:50:41|29304.32
01:50:42|29302.45
01:50:43|29303.47
01:50:44|29303.47
01:50:45|29303.47
01:50:46|29303.47
01:50:47|29302.72
01:50:48|29302.51
01:50:49|29302.51
01:50:50|29302.57
01:50:51|29299.95
01:50:52|29300.1
01:50:53|29301.78
01:50:54|29303.14
01:50:55|29300.83
01:50:56|29299.97
01:50:57|29300.51
01:50:58|29300.51
01:50:59|29300.71
01:51:00|29300.34
01:51:02|29301.19
01:51:02|29302.37
01:51:03|29301.
01:51:05|29301.39
01:51:06|29301.39
01:51:07|29302.15
01:51:07|29302.54
01:51:08|29302.54
01:51:09|29302.54
01:51:10|29301.6
01:51:12|29301.6
01:51:12|29301.6
01:51:14|29301.6
01:51:15|29301.35
01:51:16|29300.88
01:51:17|29300.88
01:51:17|29300.4
01:51:19|29300.4
01:51:20|29301.39
01:51:21|29300.97
01:51:22|29300.1
01:51:22|29300.1
01:51:23|29300.1
01:51:24|29299.8
01:51:25|29300.
01:51:27|29299.61
01:51:27|29299.79
01:51:28|29299.79
01:51:29|29299.69
01:51:31|29299.51
01:51:32|29300.6
01:51:33|29301.2
01:51:34|29301.2
01:51:36|29300.68
01:51:36|29300.9
01:51:38|29300.9
01:51:38|29301.82
01:51:39|29301.82
01:51:40|29301.82
01:51:41|29301.82
01:51:42|29301.39
01:51:43|29301.67
01:51:44|29301.67
01:51:45|29301.3
01:51:46|29301.3
01:51:47|29301.3
01:51:48|29301.53
01:51:49|29300.7
01:51:50|29300.7
01:51:51|29300.1
01:51:52|29300.1
01:51:53|29300.17
01:51:54|29300.9
01:51:55|29300.9
01:51:56|29301.57
01:51:57|29301.57
01:51:59|29300.96
01:51:59|29300.68
01:52:00|29300.1
01:52:01|29299.93
01:52:02|29299.2
01:52:03|29299.87
01:52:04|29299.82
01:52:05|29298.92
01:52:06|29298.94
01:52:07|29299.7
01:52:08|29298.55
01:52:09|29291.12
01:52:10|29290.27
01:52:11|29291.81
01:52:12|29291.19
01:52:13|29291.53
01:52:14|29291.53
01:52:15|29291.28
01:52:16|29291.28
01:52:17|29291.28
01:52:18|29295.25
01:52:19|29294.54
01:52:20|29294.26
01:52:21|29292.82
01:52:22|29292.82
01:52:23|29293.58
01:52:24|29293.58
01:52:25|29293.19
01:52:26|29293.21
01:52:27|29291.44
01:52:28|29290.34
01:52:29|29292.32
01:52:30|29292.32
01:52:31|29292.31
01:52:33|29291.87
01:52:34|29291.87
01:52:35|29292.63
01:52:36|29292.63
01:52:37|29292.63
01:52:38|29292.17
01:52:39|29292.12
01:52:40|29292.12
01:52:41|29292.25
01:52:42|29292.31
01:52:44|29292.37
01:52:44|29292.38
01:52:45|29290.96
01:52:47|29291.65
01:52:47|29291.66
01:52:48|29292.03
01:52:49|29292.03
01:52:50|29291.98
01:52:52|29292.5
01:52:53|29293.81
01:52:54|29292.85
01:52:54|29294.1
01:52:55|29294.83
01:52:57|29294.27
01:52:58|29294.74
01:52:59|29294.25
01:53:00|29294.38
01:53:00|29294.38
01:53:02|29294.
01:53:04|29292.82
01:53:04|29293.93
01:53:05|29293.43
01:53:06|29292.94
01:53:08|29292.94
01:53:08|29292.82
01:53:09|29291.82
01:53:10|29291.82
01:53:11|29292.34
01:53:13|29291.67
01:53:13|29292.82
01:53:14|29293.15
01:53:15|29293.31
01:53:16|29293.2
01:53:17|29296.75
01:53:18|29295.95
01:53:19|29295.85
01:53:20|29295.85
01:53:21|29295.85
01:53:22|29295.85
01:53:24|29296.33
01:53:24|29295.64
01:53:25|29295.83
01:53:26|29297.22
01:53:27|29297.22
01:53:28|29296.48
01:53:30|29296.49
01:53:31|29296.7
01:53:31|29297.09
01:53:33|29296.38
01:53:35|29296.8
01:53:36|29295.92
01:53:37|29295.92
01:53:38|29296.62
01:53:39|29296.84
01:53:40|29296.84
01:53:41|29296.19
01:53:42|29295.9
01:53:42|29295.9
01:53:44|29295.9
01:53:44|29296.56
01:53:46|29296.8
01:53:46|29296.84
01:53:48|29296.84
01:53:49|29296.91
01:53:49|29296.32
01:53:51|29299.88
01:53:52|29300.15
01:53:53|29299.99
01:53:54|29297.38
01:53:55|29299.47
01:53:56|29299.65
01:53:57|29299.67
01:53:58|29299.43
01:53:59|29299.52
01:54:00|29299.16
01:54:01|29299.17
01:54:02|29300.55
01:54:03|29300.55
01:54:04|29299.48
01:54:05|29300.58
01:54:06|29300.58
01:54:07|29300.66
01:54:08|29299.96
01:54:09|29300.59
01:54:10|29300.37
01:54:11|29300.37
01:54:12|29300.37
01:54:13|29300.11
01:54:14|29300.11
01:54:15|29300.44
01:54:16|29300.29
01:54:17|29300.3
01:54:18|29300.3
01:54:19|29300.3
01:54:20|29304.19
01:54:21|29308.42
01:54:22|29307.05
01:54:23|29309.5
01:54:24|29309.34
01:54:25|29309.08
01:54:26|29309.73
01:54:27|29310.
01:54:28|29309.8
01:54:29|29308.22
01:54:30|29308.2
01:54:31|29304.76
01:54:32|29304.31
01:54:33|29305.19
01:54:34|29305.32
01:54:35|29306.47
01:54:36|29306.07
01:54:38|29306.48
01:54:38|29305.5
01:54:40|29306.48
01:54:41|29306.48
01:54:42|29306.48
01:54:43|29304.85
01:54:44|29298.65
01:54:44|29297.31
01:54:46|29297.32
01:54:46|29297.3
01:54:48|29296.86
01:54:49|29297.14
01:54:50|29297.14
01:54:51|29296.87
01:54:52|29299.85
01:54:53|29299.04
01:54:54|29298.66
01:54:54|29298.66
01:54:55|29297.81
01:54:56|29298.81
01:54:58|29298.11
01:54:59|29297.7
01:55:00|29297.75
01:55:01|29297.8
01:55:02|29300.78
01:55:03|29301.32
01:55:04|29301.3
01:55:04|29299.79
01:55:05|29299.96
01:55:06|29300.24
01:55:08|29300.2
01:55:09|29301.12
01:55:10|29298.92
01:55:12|29298.92
01:55:13|29299.4
01:55:13|29299.81
01:55:14|29299.05
01:55:15|29299.19
01:55:16|29299.19
01:55:18|29299.19
01:55:18|29299.19
01:55:19|29299.19
01:55:21|29299.19
01:55:21|29299.19
01:55:22|29300.06
01:55:23|29300.06
01:55:24|29300.06
01:55:25|29298.9
01:55:26|29298.6
01:55:27|29298.6
01:55:28|29297.5
01:55:29|29297.5
01:55:31|29297.5
01:55:31|29297.5
01:55:32|29298.2
01:55:33|29298.2
01:55:35|29297.4
01:55:35|29297.1
01:55:37|29297.1
01:55:38|29297.1
01:55:39|29297.1
01:55:40|29297.1
01:55:41|29297.45
01:55:42|29297.21
01:55:43|29296.98
01:55:44|29296.98
01:55:45|29297.22
01:55:46|29296.67
01:55:47|29297.22
01:55:48|29297.22
01:55:49|29297.47
01:55:50|29297.52
01:55:51|29297.52
01:55:52|29297.52
01:55:53|29297.14
01:55:54|29297.14
01:55:55|29303.84
01:55:56|29298.16
01:55:57|29298.16
01:55:58|29296.9
01:55:59|29297.24
01:56:00|29298.89
01:56:01|29298.64
01:56:02|29298.64
01:56:03|29297.45
01:56:04|29296.95
01:56:05|29297.06
01:56:06|29298.14
01:56:07|29298.33
01:56:08|29293.63
01:56:09|29292.91
01:56:10|29293.05
01:56:11|29293.64
01:56:12|29294.31
01:56:13|29293.34
01:56:14|29296.17
01:56:15|29296.79
01:56:16|29296.78
01:56:17|29293.33
01:56:18|29294.29
01:56:19|29295.67
01:56:20|29295.67
01:56:21|29294.75
01:56:22|29294.75
01:56:23|29295.
01:56:24|29295.
01:56:25|29295.
01:56:26|29296.1
01:56:27|29295.96
01:56:28|29297.74
01:56:29|29297.8
01:56:30|29296.84
01:56:31|29296.84
01:56:32|29296.84
01:56:33|29296.66
01:56:34|29296.77
01:56:35|29296.77
01:56:36|29296.43
01:56:37|29296.42
01:56:38|29296.42
01:56:40|29296.42
01:56:41|29296.36
01:56:42|29296.39
01:56:43|29296.34
01:56:44|29292.95
01:56:45|29292.95
01:56:46|29292.6
01:56:47|29293.37
01:56:48|29294.01
01:56:49|29293.43
01:56:50|29293.43
01:56:51|29293.43
01:56:52|29294.24
01:56:53|29294.24
01:56:54|29292.61
01:56:55|29292.3
01:56:56|29293.45
01:56:57|29292.71
01:56:58|29292.2
01:56:59|29292.2
01:57:00|29292.2
01:57:02|29292.92
01:57:02|29292.16
01:57:03|29290.64
01:57:04|29290.69
01:57:05|29290.69
01:57:06|29290.45
01:57:07|29290.7
01:57:08|29292.59
01:57:09|29293.89
01:57:10|29293.11
01:57:11|29292.6
01:57:12|29292.6
01:57:13|29292.6
01:57:14|29292.6
01:57:15|29294.04
01:57:16|29294.04
01:57:17|29292.69
01:57:18|29291.76
01:57:19|29294.36
01:57:20|29294.93
01:57:21|29296.09
01:57:22|29294.73
01:57:23|29294.7
01:57:24|29294.7
01:57:25|29294.7
01:57:26|29294.7
01:57:27|29294.76
01:57:28|29295.04
01:57:29|29295.04
01:57:30|29295.04
01:57:31|29294.67
01:57:32|29294.67
01:57:33|29294.67
01:57:34|29294.67
01:57:35|29294.67
01:57:36|29294.67
01:57:38|29294.67
01:57:39|29294.67
01:57:40|29294.45
01:57:42|29294.45
01:57:42|29294.38
01:57:44|29294.35
01:57:45|29294.35
01:57:46|29294.35
01:57:47|29294.86
01:57:48|29294.86
01:57:49|29294.36
01:57:50|29294.36
01:57:50|29294.36
01:57:52|29294.36
01:57:53|29294.35
01:57:54|29294.37
01:57:55|29293.5
01:57:56|29293.51
01:57:57|29293.36
01:57:58|29292.66
01:57:59|29292.68
01:58:00|29293.2
01:58:01|29293.2
01:58:02|29292.6
01:58:03|29291.9
01:58:04|29292.8
01:58:05|29293.1
01:58:06|29293.1
01:58:07|29291.9
01:58:08|29290.65
01:58:09|29289.97
01:58:10|29291.94
01:58:11|29291.94
01:58:12|29291.61
01:58:13|29291.3
01:58:14|29291.58
01:58:15|29291.6
01:58:16|29291.68
01:58:18|29291.67
01:58:18|29291.67
01:58:19|29292.3
01:58:20|29292.3
01:58:21|29292.3
01:58:22|29291.8
01:58:23|29291.6
01:58:24|29291.92
01:58:25|29292.12
01:58:26|29292.12
01:58:27|29291.88
01:58:28|29291.66
01:58:29|29291.66
01:58:30|29291.64
01:58:31|29292.43
01:58:32|29291.67
01:58:33|29291.67
01:58:34|29292.42
01:58:35|29292.42
01:58:36|29292.42
01:58:37|29292.29
01:58:39|29292.43
01:58:41|29293.31
01:58:42|29293.32
01:58:43|29293.27
01:58:44|29293.27
01:58:45|29293.29
01:58:46|29292.93
01:58:47|29292.93
01:58:48|29292.06
01:58:49|29292.06
01:58:50|29292.06
01:58:50|29292.06
01:58:52|29292.04
01:58:53|29292.01
01:58:54|29302.13
01:58:55|29301.98
01:58:56|29302.51
01:58:57|29301.61
01:58:58|29299.74
01:58:59|29299.26
01:59:00|29298.76
01:59:01|29296.15
01:59:02|29298.79
01:59:03|29300.29
01:59:04|29299.52
01:59:05|29298.9
01:59:06|29298.9
01:59:07|29298.42
01:59:08|29300.43
01:59:09|29300.3
01:59:10|29301.16
01:59:11|29299.38
01:59:12|29299.56
01:59:13|29299.56
01:59:14|29299.56
01:59:15|29299.56
01:59:16|29299.56
01:59:17|29299.45
01:59:18|29299.38
01:59:19|29299.2
01:59:20|29299.42
01:59:21|29299.
01:59:22|29303.4
01:59:23|29304.53
01:59:24|29303.85
01:59:25|29303.85
01:59:26|29305.03
01:59:27|29305.62
01:59:28|29303.9
01:59:29|29303.81
01:59:30|29303.97
01:59:31|29304.8
01:59:32|29304.78
01:59:33|29305.44
01:59:34|29305.79
01:59:35|29305.74
01:59:36|29305.74
01:59:37|29305.74
01:59:38|29305.11
01:59:39|29306.15
01:59:41|29305.19
01:59:42|29305.19
01:59:43|29305.19
01:59:43|29305.19
01:59:44|29305.19
01:59:46|29305.23
01:59:47|29305.23
01:59:48|29305.63
01:59:49|29305.7
01:59:50|29305.7
01:59:51|29306.15
01:59:52|29306.28
01:59:53|29306.18
01:59:54|29295.53
01:59:55|29294.25
01:59:56|29295.59
01:59:57|29298.46
01:59:58|29297.5
01:59:59|29300.25
02:00:00|29298.91
02:00:01|29297.99
02:00:02|29298.38
02:00:03|29297.04
02:00:04|29295.96
02:00:05|29297.03
02:00:07|29296.1
02:00:07|29296.62
02:00:08|29296.01
02:00:09|29294.08
02:00:10|29294.
02:00:11|29295.05
02:00:12|29295.53
02:00:14|29297.52
02:00:14|29295.81
02:00:15|29297.09
02:00:16|29295.72
02:00:17|29295.53
02:00:18|29295.14
02:00:19|29295.14
02:00:20|29297.74
02:00:21|29296.21
02:00:22|29296.35
02:00:23|29297.29
02:00:24|29298.68
02:00:25|29296.8
02:00:27|29296.89
02:00:28|29303.24
02:00:28|29300.86
02:00:29|29301.14
02:00:31|29300.94
02:00:31|29299.3
02:00:32|29299.3
02:00:33|29299.94
02:00:34|29300.06
02:00:35|29300.06
02:00:36|29300.57
02:00:37|29300.07
02:00:38|29301.2
02:00:39|29301.35
02:00:41|29301.35
02:00:42|29293.99
02:00:44|29294.86
02:00:45|29294.11
02:00:46|29294.04
02:00:47|29293.78
02:00:48|29293.64
02:00:48|29293.4
02:00:49|29292.74
02:00:51|29293.65
02:00:52|29292.64
02:00:53|29295.7
02:00:54|29295.2
02:00:55|29295.2
02:00:56|29295.55
02:00:57|29295.55
02:00:57|29295.52
02:00:59|29295.57
02:01:00|29295.01
02:01:01|29294.9
02:01:02|29295.37
02:01:03|29294.84
02:01:03|29294.84
02:01:05|29295.83
02:01:06|29295.84
02:01:07|29296.65
02:01:08|29298.36
02:01:09|29296.77
02:01:10|29296.77
02:01:11|29296.63
02:01:12|29296.63
02:01:13|29296.5
02:01:14|29296.5
02:01:15|29296.3
02:01:16|29296.28
02:01:17|29296.28
02:01:18|29296.29
02:01:19|29299.52
02:01:20|29299.12
02:01:21|29299.11
02:01:22|29299.58
02:01:23|29300.97
02:01:24|29300.25
02:01:25|29299.5
02:01:26|29299.5
02:01:27|29299.23
02:01:28|29299.2
02:01:29|29299.01
02:01:30|29298.31
02:01:31|29299.4
02:01:32|29299.4
02:01:33|29298.75
02:01:34|29298.75
02:01:35|29298.75
02:01:36|29299.39
02:01:37|29299.39
02:01:38|29298.75
02:01:39|29298.75
02:01:40|29298.87
02:01:41|29297.58
02:01:43|29298.28
02:01:43|29298.4
02:01:44|29298.62
02:01:50|29298.73
02:01:50|29299.13
02:01:52|29299.13
02:01:53|29299.56
02:01:54|29299.56
02:01:54|29299.56
02:01:56|29299.85
02:01:56|29300.97
02:01:58|29301.39
02:01:59|29301.49
02:02:00|29300.49
02:02:01|29300.37
02:02:02|29300.84
02:02:03|29300.6
02:02:04|29300.37
02:02:05|29302.1
02:02:06|29301.67
02:02:07|29301.67
02:02:08|29298.88
02:02:09|29298.69
02:02:10|29298.17
02:02:11|29298.5
02:02:11|29297.9
02:02:13|29298.14
02:02:14|29298.
02:02:15|29299.67
02:02:16|29300.8
02:02:17|29300.28
02:02:18|29299.67
02:02:19|29299.67
02:02:20|29299.93
02:02:21|29299.93
02:02:22|29299.99
02:02:23|29299.67
02:02:24|29299.67
02:02:25|29299.5
02:02:26|29299.5
02:02:27|29303.66
02:02:28|29304.15
02:02:29|29303.4
02:02:30|29302.8
02:02:31|29302.05
02:02:32|29302.73
02:02:33|29304.
02:02:34|29304.
02:02:35|29303.12
02:02:36|29303.12
02:02:37|29303.12
02:02:38|29303.28
02:02:39|29303.28
02:02:40|29303.83
02:02:41|29303.83
02:02:42|29302.86
02:02:43|29301.62
02:02:44|29305.06
02:02:45|29304.11
02:02:47|29303.75
02:02:47|29303.43
02:02:48|29303.43
02:02:50|29303.33
02:02:50|29303.11
02:02:51|29303.11
02:02:53|29303.11
02:02:53|29302.55
02:02:54|29302.55
02:02:55|29301.9
02:02:57|29303.17
02:02:58|29303.43
02:02:59|29303.02
02:03:00|29303.02
02:03:01|29301.95
02:03:02|29301.
02:03:03|29302.9
02:03:04|29302.55
02:03:04|29302.55
02:03:06|29301.9
02:03:06|29303.42
02:03:08|29304.23
02:03:09|29304.23
02:03:10|29306.07
02:03:11|29304.5
02:03:12|29304.14
02:03:13|29303.91
02:03:14|29303.91
02:03:15|29303.94
02:03:16|29303.91
02:03:17|29305.19
02:03:18|29305.18
02:03:19|29305.13
02:03:20|29305.13
02:03:21|29304.67
02:03:22|29305.09
02:03:23|29305.95
02:03:24|29305.06
02:03:25|29305.06
02:03:26|29305.57
02:03:27|29305.57
02:03:28|29305.67
02:03:29|29306.12
02:03:30|29306.12
02:03:31|29305.52
02:03:32|29305.52
02:03:33|29305.52
02:03:34|29305.82
02:03:35|29305.82
02:03:36|29306.95
02:03:37|29306.95
02:03:38|29307.02
02:03:39|29305.08
02:03:40|29304.48
02:03:41|29304.48
02:03:42|29305.08
02:03:43|29305.08
02:03:44|29304.58
02:03:45|29305.8
02:03:47|29307.38
02:03:47|29307.45
02:03:48|29307.52
02:03:49|29309.74
02:03:50|29310.8
02:03:51|29311.88
02:03:52|29310.53
02:03:53|29308.19
02:03:55|29308.98
02:03:55|29308.45
02:03:56|29308.45
02:03:58|29308.98
02:03:59|29309.
02:04:00|29309.
02:04:01|29309.
02:04:01|29309.
02:04:03|29309.
02:04:03|29308.66
02:04:04|29310.27
02:04:05|29309.43
02:04:06|29310.28
02:04:08|29310.28
02:04:09|29310.28
02:04:09|29310.11
02:04:11|29310.35
02:04:12|29310.35
02:04:13|29311.06
02:04:14|29311.06
02:04:15|29309.63
02:04:16|29310.02
02:04:16|29310.81
02:04:17|29310.81
02:04:18|29311.27
02:04:19|29311.27
02:04:21|29312.
02:04:22|29312.
02:04:23|29312.
02:04:23|29312.
02:04:25|29312.
02:04:26|29310.73
02:04:27|29313.24
02:04:28|29311.27
02:04:29|29312.82
02:04:30|29312.52
02:04:31|29312.21
02:04:32|29313.06
02:04:33|29312.1
02:04:33|29310.32
02:04:34|29311.51
02:04:36|29311.65
02:04:37|29312.13
02:04:38|29311.95
02:04:39|29312.38
02:04:40|29312.74
02:04:40|29312.75
02:04:42|29311.28
02:04:43|29311.36
02:04:44|29311.72
02:04:45|29313.64
02:04:46|29313.16
02:04:47|29313.16
02:04:48|29313.47
02:04:49|29310.81
02:04:50|29312.6
02:04:51|29311.39
02:04:52|29310.53
02:04:53|29310.02
02:04:55|29309.84
02:04:56|29309.84
02:04:57|29311.15
02:04:58|29311.16
02:04:59|29311.39
02:05:00|29310.92
02:05:00|29312.92
02:05:01|29311.53
02:05:03|29311.53
02:05:04|29308.62
02:05:04|29311.17
02:05:06|29308.37
02:05:07|29309.3
02:05:07|29309.49
02:05:09|29309.28
02:05:09|29309.27
02:05:11|29309.19
02:05:11|29309.27
02:05:12|29309.26
02:05:13|29309.96
02:05:14|29312.08
02:05:15|29312.88
02:05:16|29311.5
02:05:18|29312.
02:05:19|29312.
02:05:19|29312.
02:05:20|29312.42
02:05:22|29312.89
02:05:22|29312.89
02:05:23|29312.89
02:05:25|29312.7
02:05:26|29312.67
02:05:26|29311.65
02:05:27|29312.36
02:05:28|29307.93
02:05:30|29305.27
02:05:31|29300.
02:05:32|29303.92
02:05:32|29305.
02:05:33|29303.51
02:05:34|29303.4
02:05:35|29303.4
02:05:36|29303.7
02:05:37|29303.42
02:05:38|29303.11
02:05:40|29302.7
02:05:41|29304.24
02:05:42|29303.41
02:05:42|29302.04
02:05:44|29303.
02:05:45|29303.
02:05:46|29302.69
02:05:48|29302.57
02:05:49|29303.3
02:05:50|29303.27
02:05:51|29303.09
02:05:52|29303.52
02:05:53|29303.44
02:05:54|29303.44
02:05:55|29303.44
02:05:56|29303.6
02:05:57|29303.6
02:05:58|29303.6
02:05:59|29303.6
02:06:00|29303.6
02:06:01|29303.6
02:06:02|29303.38
02:06:03|29303.38
02:06:05|29303.1
02:06:05|29303.09
02:06:06|29303.09
02:06:07|29303.09
02:06:09|29303.09
02:06:09|29303.09
02:06:10|29302.87
02:06:11|29303.3
02:06:13|29303.3
02:06:14|29302.98
02:06:14|29303.3
02:06:15|29302.7
02:06:16|29302.66
02:06:18|29301.9
02:06:18|29301.33
02:06:20|29301.86
02:06:21|29302.97
02:06:22|29302.72
02:06:22|29301.93
02:06:23|29305.
02:06:24|29305.
02:06:25|29305.18
02:06:26|29305.18
02:06:27|29303.6
02:06:28|29303.28
02:06:29|29303.29
02:06:31|29303.1
02:06:31|29303.1
02:06:32|29303.1
02:06:34|29303.1
02:06:34|29303.54
02:06:36|29302.96
02:06:37|29306.59
02:06:38|29305.67
02:06:39|29306.08
02:06:40|29306.08
02:06:41|29306.61
02:06:42|29306.19
02:06:43|29306.6
02:06:44|29307.23
02:06:45|29306.4
02:06:46|29307.19
02:06:48|29306.38
02:06:49|29306.38
02:06:49|29306.38
02:06:51|29306.38
02:06:52|29306.38
02:06:53|29306.22
02:06:54|29306.8
02:06:55|29306.25
02:06:56|29307.02
02:06:56|29307.02
02:06:58|29307.02
02:06:58|29306.45
02:07:00|29306.69
02:07:01|29305.16
02:07:02|29315.15
02:07:03|29315.9
02:07:04|29314.75
02:07:05|29314.74
02:07:06|29315.26
02:07:07|29314.67
02:07:08|29315.68
02:07:09|29314.71
02:07:10|29313.75
02:07:11|29314.
02:07:12|29313.85
02:07:13|29313.85
02:07:14|29313.85
02:07:15|29314.05
02:07:16|29314.05
02:07:17|29314.65
02:07:18|29316.72
02:07:19|29315.63
02:07:20|29314.61
02:07:21|29314.9
02:07:22|29314.09
02:07:23|29313.
02:07:24|29315.5
02:07:26|29317.76
02:07:26|29318.3
02:07:27|29318.26
02:07:28|29318.13
02:07:29|29319.65
02:07:31|29319.01
02:07:32|29319.21
02:07:32|29319.12
02:07:34|29322.13
02:07:34|29321.89
02:07:35|29323.38
02:07:36|29320.33
02:07:37|29320.9
02:07:38|29323.67
02:07:39|29322.24
02:07:40|29320.49
02:07:41|29320.7
02:07:42|29320.4
02:07:44|29321.69
02:07:44|29321.65
02:07:45|29322.43
02:07:48|29330.
02:07:50|29327.22
02:07:50|29330.03
02:07:51|29328.82
02:07:52|29327.9
02:07:53|29327.96
02:07:54|29327.96
02:07:55|29329.39
02:07:56|29328.8
02:07:57|29328.19
02:07:58|29328.24
02:07:59|29328.13
02:08:00|29329.6
02:08:01|29329.02
02:08:03|29331.98
02:08:04|29329.7
02:08:05|29331.62
02:08:06|29329.59
02:08:07|29327.4
02:08:08|29331.06
02:08:09|29331.
02:08:10|29329.03
02:08:11|29330.12
02:08:12|29330.12
02:08:13|29330.35
02:08:14|29330.24
02:08:15|29331.06
02:08:16|29330.75
02:08:17|29326.18
02:08:18|29325.34
02:08:19|29321.64
02:08:20|29317.81
02:08:21|29318.92
02:08:23|29315.95
02:08:23|29318.67
02:08:24|29316.77
02:08:25|29321.3
02:08:26|29315.82
02:08:27|29317.11
02:08:28|29317.89
02:08:29|29319.12
02:08:30|29317.93
02:08:31|29319.71
02:08:32|29318.61
02:08:33|29319.16
02:08:34|29319.67
02:08:35|29320.2
02:08:36|29319.78
02:08:37|29320.2
02:08:38|29317.07
02:08:39|29317.07
02:08:40|29318.96
02:08:41|29322.49
02:08:42|29320.78
02:08:43|29319.11
02:08:44|29322.2
02:08:46|29321.69
02:08:46|29321.32
02:08:47|29319.11
02:08:49|29317.92
02:08:50|29319.66
02:08:51|29319.66
02:08:52|29318.3
02:08:54|29318.3
02:08:55|29318.6
02:08:55|29317.33
02:08:56|29317.32
02:08:57|29317.32
02:08:59|29316.94
02:09:00|29314.32
02:09:01|29315.71
02:09:02|29315.12
02:09:03|29313.16
02:09:04|29317.59
02:09:05|29317.4
02:09:05|29316.91
02:09:07|29318.
02:09:07|29317.16
02:09:09|29317.75
02:09:10|29317.64
02:09:11|29317.85
02:09:12|29319.59
02:09:13|29319.77
02:09:14|29319.77
02:09:15|29319.77
02:09:15|29322.48
02:09:17|29321.74
02:09:18|29321.74
02:09:18|29320.67
02:09:20|29322.3
02:09:21|29320.58
02:09:22|29320.58
02:09:23|29320.82
02:09:24|29329.7
02:09:25|29327.56
02:09:26|29330.32
02:09:27|29328.58
02:09:28|29323.29
02:09:29|29324.4
02:09:30|29323.77
02:09:31|29324.87
02:09:32|29324.86
02:09:33|29321.97
02:09:34|29324.81
02:09:35|29324.
02:09:36|29324.95
02:09:37|29324.95
02:09:38|29324.95
02:09:39|29324.95
02:09:40|29324.95
02:09:41|29324.95
02:09:42|29324.95
02:09:43|29322.99
02:09:44|29322.99
02:09:45|29323.7
02:09:46|29324.
02:09:47|29324.
02:09:48|29323.33
02:09:49|29323.48
02:09:51|29323.97
02:09:51|29323.67
02:09:53|29323.8
02:09:54|29323.8
02:09:55|29324.42
02:09:56|29323.78
02:09:56|29324.2
02:09:57|29324.3
02:09:59|29323.64
02:10:00|29323.52
02:10:00|29323.72
02:10:02|29324.94
02:10:02|29326.04
02:10:03|29323.86
02:10:05|29323.45
02:10:06|29325.5
02:10:07|29322.51
02:10:08|29322.25
02:10:09|29322.21
02:10:10|29322.21
02:10:11|29322.66
02:10:12|29318.22
02:10:13|29319.13
02:10:14|29316.66
02:10:15|29315.73
02:10:16|29315.58
02:10:17|29316.37
02:10:18|29316.37
02:10:19|29315.06
02:10:21|29315.3
02:10:21|29312.07
02:10:22|29312.19
02:10:23|29314.94
02:10:24|29311.22
02:10:25|29311.22
02:10:26|29311.26
02:10:27|29310.78
02:10:28|29308.65
02:10:29|29310.02
02:10:30|29315.99
02:10:31|29314.04
02:10:32|29315.37
02:10:33|29315.48
02:10:34|29313.45
02:10:35|29311.64
02:10:36|29312.58
02:10:37|29312.9
02:10:38|29313.35
02:10:39|29316.93
02:10:40|29315.61
02:10:41|29316.79
02:10:42|29315.06
02:10:43|29316.1
02:10:44|29316.79
02:10:45|29316.79
02:10:46|29316.79
02:10:47|29316.79
02:10:48|29316.
02:10:49|29315.97
02:10:51|29315.97
02:10:52|29315.49
02:10:53|29314.88
02:10:54|29314.88
02:10:56|29317.91
02:10:56|29319.09
02:10:57|29318.45
02:10:58|29317.72
02:10:59|29317.72
02:11:00|29317.4
02:11:01|29316.08
02:11:02|29315.9
02:11:03|29315.4
02:11:05|29318.48
02:11:05|29322.27
02:11:06|29331.3
02:11:08|29325.09
02:11:09|29326.05
02:11:10|29324.77
02:11:10|29324.83
02:11:12|29328.09
02:11:13|29326.35
02:11:13|29326.35
02:11:15|29327.31
02:11:15|29327.33
02:11:17|29326.46
02:11:18|29327.6
02:11:18|29327.6
02:11:20|29327.6
02:11:20|29327.6
02:11:21|29327.6
02:11:23|29327.6
02:11:24|29327.21
02:11:24|29327.21
02:11:26|29325.66
02:11:26|29325.66
02:11:27|29325.66
02:11:28|29325.66
02:11:29|29325.66
02:11:30|29326.08
02:11:32|29326.07
02:11:33|29326.75
02:11:34|29326.75
02:11:35|29325.6
02:11:36|29325.01
02:11:37|29325.01
02:11:38|29325.77
02:11:39|29324.69
02:11:40|29324.52
02:11:41|29325.2
02:11:42|29324.33
02:11:43|29324.9
02:11:44|29326.99
02:11:45|29326.35
02:11:46|29326.35
02:11:47|29326.35
02:11:48|29326.35
02:11:49|29326.35
02:11:50|29323.21
02:11:51|29323.79
02:11:53|29323.79
02:11:54|29324.67
02:11:55|29321.57
02:11:56|29321.52
02:11:57|29323.05
02:11:58|29324.12
02:11:58|29324.25
02:12:00|29318.28
02:12:01|29318.25
02:12:02|29318.85
02:12:02|29322.44
02:12:04|29315.65
02:12:05|29316.09
02:12:06|29317.39
02:12:07|29318.34
02:12:08|29317.39
02:12:09|29328.
02:12:10|29326.53
02:12:11|29329.31
02:12:12|29327.43
02:12:13|29328.43
02:12:14|29327.89
02:12:15|29327.89
02:12:16|29327.25
02:12:17|29326.8
02:12:18|29326.96
02:12:19|29326.92
02:12:20|29332.2
02:12:21|29330.29
02:12:22|29330.48
02:12:23|29330.08
02:12:24|29329.01
02:12:26|29330.05
02:12:27|29330.92
02:12:27|29330.92
02:12:28|29332.2
02:12:29|29330.62
02:12:30|29330.27
02:12:31|29330.2
02:12:32|29330.2
02:12:33|29330.67
02:12:34|29330.67
02:12:35|29332.02
02:12:36|29332.13
02:12:37|29331.43
02:12:38|29331.1
02:12:39|29331.82
02:12:40|29331.19
02:12:41|29331.19
02:12:42|29330.66
02:12:43|29331.13
02:12:44|29330.92
02:12:45|29330.3
02:12:46|29330.55
02:12:48|29329.67
02:12:48|29325.56
02:12:49|29326.47
02:12:50|29325.52
02:12:51|29326.09
02:12:53|29325.5
02:12:54|29326.05
02:12:55|29326.46
02:12:56|29326.46
02:12:57|29327.36
02:12:59|29327.59
02:13:00|29327.34
02:13:00|29328.64
02:13:02|29329.4
02:13:02|29328.8
02:13:04|29328.3
02:13:04|29329.7
02:13:05|29329.3
02:13:07|29329.58
02:13:08|29328.52
02:13:09|29328.52
02:13:09|29328.52
02:13:10|29328.52
02:13:11|29324.42
02:13:12|29324.84
02:13:13|29323.71
02:13:14|29325.09
02:13:16|29324.79
02:13:17|29322.78
02:13:18|29323.8
02:13:18|29323.8
02:13:19|29323.8
02:13:20|29323.8
02:13:22|29318.52
02:13:22|29318.47
02:13:24|29319.8
02:13:24|29322.44
02:13:26|29322.43
02:13:26|29320.66
02:13:27|29319.32
02:13:29|29319.48
02:13:29|29320.73
02:13:30|29321.16
02:13:32|29321.32
02:13:32|29321.16
02:13:34|29321.01
02:13:34|29317.34
02:13:35|29315.81
02:13:37|29316.14
02:13:37|29318.69
02:13:38|29319.73
02:13:40|29317.7
02:13:40|29318.7
02:13:42|29318.89
02:13:43|29317.42
02:13:43|29315.9
02:13:45|29315.88
02:13:46|29316.
02:13:46|29316.
02:13:48|29316.
02:13:49|29316.
02:13:49|29315.
02:13:50|29315.
02:13:51|29315.
02:13:52|29314.81
02:13:53|29314.69
02:13:55|29314.17
02:13:56|29317.21
02:13:57|29317.83
02:13:58|29315.92
02:13:59|29326.62
02:14:00|29325.88
02:14:01|29327.18
02:14:02|29327.95
02:14:04|29329.25
02:14:04|29328.03
02:14:05|29328.06
02:14:06|29328.06
02:14:07|29328.84
02:14:08|29328.84
02:14:09|29327.84
02:14:10|29327.49
02:14:11|29327.8
02:14:12|29327.22
02:14:14|29328.92
02:14:15|29327.9
02:14:15|29327.9
02:14:16|29328.5
02:14:18|29328.45
02:14:19|29328.45
02:14:19|29328.45
02:14:21|29332.7
02:14:21|29330.64
02:14:23|29333.8
02:14:24|29332.02
02:14:25|29330.28
02:14:26|29331.14
02:14:26|29330.3
02:14:28|29330.66
02:14:28|29330.73
02:14:30|29330.27
02:14:31|29330.22
02:14:32|29330.22
02:14:33|29328.15
02:14:33|29323.18
02:14:35|29322.12
02:14:36|29322.14
02:14:37|29323.11
02:14:38|29319.
02:14:38|29319.49
02:14:40|29319.66
02:14:41|29318.95
02:14:41|29320.63
02:14:43|29318.69
02:14:44|29318.69
02:14:45|29320.6
02:14:46|29320.6
02:14:47|29318.67
02:14:48|29317.19
02:14:49|29318.29
02:14:50|29318.29
02:14:50|29317.41
02:14:51|29316.52
02:14:53|29317.91
02:14:53|29317.8
02:14:55|29317.52
02:14:57|29317.52
02:14:57|29316.49
02:14:59|29314.27
02:15:00|29313.76
02:15:01|29315.89
02:15:02|29313.83
02:15:03|29312.88
02:15:04|29314.17
02:15:06|29313.44
02:15:07|29311.8
02:15:08|29314.76
02:15:09|29312.87
02:15:10|29318.47
02:15:11|29318.48
02:15:12|29318.48
02:15:13|29318.48
02:15:14|29318.48
02:15:15|29318.48
02:15:16|29317.38
02:15:17|29317.38
02:15:18|29317.9
02:15:19|29318.48
02:15:20|29317.44
02:15:21|29317.44
02:15:22|29317.44
02:15:23|29317.5
02:15:24|29319.66
02:15:25|29318.49
02:15:26|29318.91
02:15:26|29317.5
02:15:28|29317.51
02:15:29|29317.51
02:15:30|29317.51
02:15:31|29323.4
02:15:32|29322.45
02:15:33|29322.47
02:15:34|29323.96
02:15:36|29323.36
02:15:36|29323.63
02:15:37|29324.41
02:15:38|29323.99
02:15:39|29323.99
02:15:40|29324.65
02:15:41|29324.55
02:15:42|29327.35
02:15:43|29327.85
02:15:45|29327.9
02:15:45|29328.09
02:15:46|29327.96
02:15:47|29328.99
02:15:49|29328.99
02:15:50|29328.55
02:15:51|29328.8
02:15:52|29324.11
02:15:53|29323.8
02:15:54|29323.78
02:15:55|29323.8
02:15:57|29323.8
02:15:58|29323.69
02:15:59|29323.32
02:16:00|29320.24
02:16:01|29318.46
02:16:02|29318.11
02:16:03|29319.38
02:16:04|29319.46
02:16:05|29319.3
02:16:06|29319.3
02:16:07|29320.96
02:16:08|29320.92
02:16:09|29319.86
02:16:10|29321.02
02:16:11|29321.9
02:16:12|29322.57
02:16:13|29321.7
02:16:14|29321.21
02:16:15|29325.52
02:16:16|29324.73
02:16:17|29324.34
02:16:18|29324.11
02:16:19|29327.27
02:16:20|29327.27
02:16:21|29325.87
02:16:22|29326.57
02:16:23|29326.57
02:16:24|29329.54
02:16:25|29331.64
02:16:26|29331.14
02:16:27|29330.15
02:16:28|29330.17
02:16:29|29326.73
02:16:30|29328.21
02:16:31|29327.
02:16:32|29327.
02:16:33|29327.3
02:16:34|29328.56
02:16:35|29328.56
02:16:36|29328.56
02:16:37|29328.56
02:16:38|29328.56
02:16:39|29328.08
02:16:40|29328.07
02:16:41|29328.07
02:16:42|29328.07
02:16:43|29328.07
02:16:44|29326.14
02:16:45|29327.21
02:16:46|29327.7
02:16:47|29328.2
02:16:48|29328.2
02:16:49|29328.2
02:16:50|29328.2
02:16:51|29328.68
02:16:52|29328.68
02:16:53|29328.68
02:16:54|29328.68
02:16:55|29327.69
02:16:56|29327.39
02:16:58|29327.29
02:16:59|29328.79
02:17:00|29327.6
02:17:01|29326.66
02:17:02|29327.35
02:17:03|29327.41
02:17:04|29327.6
02:17:04|29326.92
02:17:06|29327.6
02:17:07|29327.6
02:17:08|29327.6
02:17:08|29327.6
02:17:10|29326.8
02:17:11|29327.9
02:17:12|29327.9
02:17:13|29327.9
02:17:13|29328.1
02:17:15|29326.81
02:17:16|29326.81
02:17:17|29326.81
02:17:17|29326.81
02:17:18|29326.81
02:17:20|29326.81
02:17:21|29326.81
02:17:22|29326.81
02:17:23|29326.81
02:17:24|29328.1
02:17:25|29326.39
02:17:26|29326.78
02:17:27|29326.77
02:17:28|29329.35
02:17:29|29329.64
02:17:30|29327.27
02:17:31|29327.97
02:17:32|29327.97
02:17:33|29327.97
02:17:35|29327.68
02:17:35|29327.44
02:17:36|29329.37
02:17:37|29327.69
02:17:38|29329.38
02:17:39|29327.26
02:17:41|29326.17
02:17:41|29327.63
02:17:43|29327.73
02:17:44|29327.48
02:17:44|29326.12
02:17:45|29327.3
02:17:46|29329.66
02:17:47|29328.54
02:17:48|29328.47
02:17:49|29324.84
02:17:50|29324.84
02:17:52|29325.15
02:17:52|29325.15
02:17:53|29325.85
02:17:55|29324.4
02:17:55|29324.45
02:17:57|29324.9
02:17:57|29325.2
02:17:58|29325.2
02:17:59|29325.45
02:18:01|29324.3
02:18:02|29325.87
02:18:03|29325.01
02:18:04|29325.01
02:18:05|29324.74
02:18:07|29324.74
02:18:07|29324.36
02:18:08|29324.49
02:18:09|29324.49
02:18:10|29324.04
02:18:11|29324.02
02:18:12|29323.78
02:18:13|29323.78
02:18:14|29323.81
02:18:15|29324.
02:18:16|29324.
02:18:17|29324.
02:18:18|29321.23
02:18:19|29321.23
02:18:20|29321.93
02:18:21|29321.93
02:18:22|29322.6
02:18:23|29321.93
02:18:24|29321.6
02:18:25|29321.6
02:18:26|29321.9
02:18:28|29321.71
02:18:29|29321.71
02:18:30|29335.49
02:18:30|29334.02
02:18:31|29334.33
02:18:32|29334.33
02:18:33|29334.34
02:18:35|29333.45
02:18:35|29336.68
02:18:36|29334.21
02:18:37|29333.61
02:18:38|29333.
02:18:40|29333.1
02:18:40|29334.49
02:18:41|29333.39
02:18:42|29333.39
02:18:44|29332.1
02:18:45|29330.62
02:18:45|29331.26
02:18:46|29331.48
02:18:47|29331.8
02:18:48|29332.1
02:18:49|29332.1
02:18:50|29331.5
02:18:52|29331.
02:18:52|29331.79
02:18:53|29331.79
02:18:54|29331.6
02:18:55|29331.99
02:18:56|29331.99
02:18:58|29331.99
02:18:59|29331.98
02:19:01|29330.2
02:19:02|29329.51
02:19:03|29330.99
02:19:04|29331.
02:19:05|29330.89
02:19:05|29330.41
02:19:07|29329.36
02:19:08|29327.38
02:19:09|29330.
02:19:10|29330.
02:19:11|29325.45
02:19:12|29327.88
02:19:13|29328.33
02:19:14|29326.18
02:19:15|29326.19
02:19:16|29325.36
02:19:17|29325.94
02:19:18|29325.95
02:19:19|29325.95
02:19:19|29328.96
02:19:20|29328.07
02:19:22|29328.44
02:19:24|29327.41
02:19:24|29327.41
02:19:25|29327.41
02:19:26|29327.4
02:19:27|29327.18
02:19:28|29327.18
02:19:29|29326.17
02:19:30|29326.17
02:19:31|29327.84
02:19:32|29327.84
02:19:33|29329.66
02:19:34|29329.56
02:19:35|29329.56
02:19:36|29327.6
02:19:37|29327.74
02:19:39|29325.77
02:19:39|29325.04
02:19:40|29325.42
02:19:41|29325.88
02:19:42|29325.21
02:19:44|29322.36
02:19:44|29324.34
02:19:45|29325.43
02:19:46|29325.2
02:19:47|29325.12
02:19:48|29320.17
02:19:55|29321.82
02:19:56|29319.39
02:19:57|29321.3
02:19:58|29321.23
02:19:59|29321.85
02:20:01|29321.96
02:20:02|29320.96
02:20:03|29321.95
02:20:04|29323.59
02:20:05|29323.59
02:20:06|29331.78
02:20:07|29331.66
02:20:08|29333.81
02:20:09|29331.67
02:20:09|29331.68
02:20:10|29330.64
02:20:11|29329.98
02:20:12|29330.02
02:20:13|29329.98
02:20:14|29332.71
02:20:15|29331.5
02:20:17|29331.33
02:20:17|29330.9
02:20:18|29332.7
02:20:19|29334.43
02:20:20|29332.9
02:20:22|29334.98
02:20:22|29334.98
02:20:23|29333.85
02:20:25|29333.6
02:20:25|29333.9
02:20:27|29334.2
02:20:28|29334.48
02:20:28|29334.48
02:20:30|29334.
02:20:30|29335.27
02:20:31|29335.49
02:20:32|29335.49
02:20:33|29335.52
02:20:35|29335.52
02:20:35|29335.52
02:20:37|29330.75
02:20:38|29332.86
02:20:38|29332.86
02:20:40|29332.92
02:20:40|29333.58
02:20:42|29334.34
02:20:42|29336.92
02:20:44|29334.9
02:20:44|29335.54
02:20:45|29334.38
02:20:46|29333.95
02:20:47|29333.95
02:20:48|29333.95
02:20:50|29333.95
02:20:50|29333.95
02:20:52|29334.21
02:20:53|29334.8
02:20:53|29334.8
02:20:55|29334.8
02:20:56|29333.4
02:20:57|29333.4
02:20:58|29333.4
02:20:59|29333.7
02:21:00|29329.66
02:21:02|29329.3
02:21:03|29332.4
02:21:04|29333.75
02:21:05|29328.92
02:21:06|29328.41
02:21:07|29328.41
02:21:08|29328.41
02:21:08|29328.41
02:21:10|29327.71
02:21:11|29327.72
02:21:12|29327.72
02:21:13|29328.38
02:21:14|29327.25
02:21:15|29329.08
02:21:16|29327.28
02:21:16|29327.83
02:21:18|29329.08
02:21:18|29326.48
02:21:20|29322.89
02:21:21|29322.88
02:21:22|29322.43
02:21:23|29323.37
02:21:24|29322.25
02:21:25|29323.59
02:21:26|29323.07
02:21:27|29323.14
02:21:28|29323.94
02:21:29|29323.94
02:21:30|29322.08
02:21:31|29322.08
02:21:32|29322.
02:21:33|29322.16
02:21:34|29320.85
02:21:35|29320.45
02:21:36|29329.66
02:21:37|29326.87
02:21:37|29327.15
02:21:39|29328.56
02:21:40|29327.64
02:21:40|29326.48
02:21:42|29326.61
02:21:43|29326.32
02:21:44|29327.
02:21:45|29324.94
02:21:46|29324.94
02:21:47|29325.09
02:21:47|29324.92
02:21:49|29324.92
02:21:50|29324.92
02:21:50|29325.27
02:21:52|29324.66
02:21:53|29324.22
02:21:54|29329.04
02:21:55|29328.52
02:21:56|29325.29
02:21:57|29333.92
02:21:57|29333.01
02:21:58|29333.03
02:21:59|29333.16
02:22:01|29334.41
02:22:02|29331.15
02:22:04|29327.79
02:22:05|29331.79
02:22:06|29333.19
02:22:07|29334.05
02:22:08|29334.59
02:22:09|29333.74
02:22:10|29333.72
02:22:11|29333.39
02:22:12|29333.39
02:22:13|29333.36
02:22:14|29333.4
02:22:15|29333.4
02:22:16|29333.4
02:22:17|29333.4
02:22:18|29333.3
02:22:19|29333.3
02:22:20|29333.3
02:22:21|29327.61
02:22:22|29327.65
02:22:23|29327.72
02:22:24|29328.27
02:22:25|29328.01
02:22:26|29329.4
02:22:27|29326.98
02:22:28|29328.02
02:22:29|29327.03
02:22:30|29327.68
02:22:31|29329.08
02:22:33|29329.08
02:22:33|29327.1
02:22:34|29327.1
02:22:35|29329.42
02:22:36|29329.42
02:22:37|29329.43
02:22:38|29330.58
02:22:39|29332.03
02:22:40|29331.73
02:22:41|29329.22
02:22:42|29328.9
02:22:43|29328.9
02:22:44|29329.69
02:22:45|29330.39
02:22:46|29329.02
02:22:47|29329.1
02:22:49|29329.06
02:22:49|29329.01
02:22:50|29326.21
02:22:51|29326.11
02:22:52|29326.7
02:22:53|29326.21
02:22:54|29326.21
02:22:55|29325.96
02:22:56|29326.03
02:22:57|29325.44
02:22:58|29327.72
02:22:59|29326.47
02:23:00|29326.4
02:23:01|29328.31
02:23:03|29327.7
02:23:04|29326.11
02:23:05|29326.16
02:23:07|29326.23
02:23:07|29326.23
02:23:08|29326.82
02:23:09|29326.7
02:23:10|29327.18
02:23:11|29326.81
02:23:13|29326.81
02:23:13|29326.82
02:23:15|29326.82
02:23:15|29326.82
02:23:16|29326.82
02:23:17|29326.82
02:23:18|29326.83
02:23:19|29326.83
02:23:20|29326.83
02:23:21|29327.11
02:23:22|29326.82
02:23:23|29326.82
02:23:24|29326.82
02:23:25|29326.82
02:23:26|29327.08
02:23:27|29330.21
02:23:28|29330.
02:23:29|29330.
02:23:30|29330.
02:23:31|29329.65
02:23:32|29329.64
02:23:33|29329.03
02:23:34|29329.5
02:23:36|29329.5
02:23:36|29329.5
02:23:37|29329.5
02:23:38|29330.23
02:23:39|29330.23
02:23:41|29330.28
02:23:41|29330.59
02:23:42|29331.24
02:23:43|29330.48
02:23:44|29330.48
02:23:45|29339.84
02:23:46|29339.6
02:23:47|29339.66
02:23:48|29339.74
02:23:49|29340.41
02:23:50|29340.44
02:23:51|29338.57
02:23:52|29339.7
02:23:53|29338.7
02:23:55|29342.49
02:23:55|29339.62
02:23:57|29339.74
02:23:57|29339.7
02:23:58|29340.42
02:23:59|29338.23
02:24:01|29337.91
02:24:01|29339.57
02:24:02|29337.34
02:24:04|29339.21
02:24:05|29337.39
02:24:06|29338.28
02:24:07|29339.57
02:24:08|29340.5
02:24:09|29339.7
02:24:10|29339.7
02:24:11|29339.61
02:24:12|29338.21
02:24:14|29339.9
02:24:14|29339.9
02:24:15|29339.9
02:24:16|29339.9
02:24:17|29340.59
02:24:18|29338.62
02:24:19|29338.62
02:24:20|29338.62
02:24:21|29338.62
02:24:22|29338.62
02:24:24|29339.64
02:24:24|29339.64
02:24:25|29339.64
02:24:26|29339.64
02:24:27|29339.64
02:24:29|29345.26
02:24:29|29347.24
02:24:30|29345.61
02:24:31|29346.8
02:24:32|29344.4
02:24:34|29344.36
02:24:35|29345.4
02:24:35|29345.4
02:24:36|29346.58
02:24:38|29346.16
02:24:39|29346.95
02:24:39|29345.4
02:24:41|29345.4
02:24:42|29346.82
02:24:42|29345.83
02:24:43|29345.51
02:24:45|29348.12
02:24:45|29345.86
02:24:46|29348.1
02:24:48|29346.74
02:24:49|29346.6
02:24:49|29346.6
02:24:50|29349.25
02:24:51|29349.63
02:24:53|29349.47
02:24:54|29349.47
02:24:55|29342.59
02:24:56|29338.63
02:24:57|29344.28
02:24:58|29346.92
02:24:59|29345.73
02:25:00|29345.53
02:25:01|29349.95
02:25:01|29347.54
02:25:03|29349.49
02:25:03|29348.46
02:25:05|29348.45
02:25:07|29349.38
02:25:08|29346.
02:25:09|29346.03
02:25:10|29348.64
02:25:11|29349.86
02:25:13|29349.33
02:25:13|29351.8
02:25:14|29349.5
02:25:15|29350.13
02:25:16|29349.39
02:25:17|29349.48
02:25:18|29349.48
02:25:19|29350.
02:25:20|29350.
02:25:21|29350.01
02:25:22|29350.01
02:25:23|29350.43
02:25:24|29351.23
02:25:25|29351.12
02:25:26|29351.54
02:25:27|29351.54
02:25:28|29351.54
02:25:29|29351.54
02:25:30|29350.25
02:25:31|29348.11
02:25:32|29349.86
02:25:33|29348.96
02:25:34|29349.6
02:25:35|29349.5
02:25:36|29350.1
02:25:37|29350.1
02:25:38|29349.12
02:25:39|29351.8
02:25:40|29350.15
02:25:41|29349.86
02:25:42|29352.79
02:25:43|29353.7
02:25:44|29350.35
02:25:45|29355.73
02:25:46|29353.5
02:25:47|29351.32
02:25:48|29351.57
02:25:49|29351.6
02:25:50|29351.85
02:25:51|29351.99
02:25:52|29352.93
02:25:53|29352.93
02:25:54|29351.91
02:25:56|29353.31
02:25:56|29351.79
02:25:57|29352.15
02:25:58|29352.26
02:25:59|29352.04
02:26:00|29352.04
02:26:01|29347.07
02:26:02|29348.97
02:26:03|29350.7
02:26:04|29347.99
02:26:06|29346.21
02:26:07|29344.34
02:26:08|29343.73
02:26:09|29346.55
02:26:10|29343.61
02:26:11|29347.
02:26:12|29345.86
02:26:13|29346.6
02:26:15|29347.19
02:26:15|29344.81
02:26:17|29344.8
02:26:17|29344.81
02:26:18|29344.81
02:26:19|29344.81
02:26:20|29344.65
02:26:22|29343.51
02:26:22|29344.1
02:26:24|29344.1
02:26:25|29344.1
02:26:25|29344.68
02:26:26|29344.68
02:26:28|29344.68
02:26:29|29344.68
02:26:30|29344.68
02:26:30|29345.05
02:26:31|29345.05
02:26:32|29351.97
02:26:34|29354.78
02:26:34|29354.81
02:26:35|29354.97
02:26:36|29354.27
02:26:37|29354.15
02:26:39|29354.48
02:26:39|29354.22
02:26:40|29353.8
02:26:42|29354.23
02:26:43|29355.67
02:26:43|29355.18
02:26:44|29355.69
02:26:45|29356.1
02:26:46|29355.69
02:26:47|29355.6
02:26:48|29356.7
02:26:50|29356.05
02:26:50|29356.05
02:26:51|29354.7
02:26:53|29354.7
02:26:53|29353.8
02:26:55|29354.
02:26:56|29353.95
02:26:56|29355.2
02:26:57|29355.5
02:26:58|29355.5
02:27:00|29355.73
02:27:01|29355.3
02:27:02|29355.3
02:27:03|29355.69
02:27:04|29353.96
02:27:05|29354.57
02:27:06|29354.16
02:27:08|29354.23
02:27:08|29354.23
02:27:09|29355.67
02:27:10|29354.16
02:27:11|29354.12
02:27:12|29356.6
02:27:13|29355.52
02:27:14|29352.31
02:27:15|29352.31
02:27:17|29354.72
02:27:17|29352.63
02:27:18|29353.19
02:27:20|29352.36
02:27:21|29352.36
02:27:21|29353.1
02:27:23|29353.16
02:27:23|29353.16
02:27:24|29352.9
02:27:26|29353.32
02:27:27|29353.34
02:27:27|29353.34
02:27:28|29352.67
02:27:29|29352.68
02:27:30|29354.07
02:27:38|29354.07
02:27:39|29358.44
02:27:40|29356.09
02:27:41|29355.78
02:27:42|29353.5
02:27:43|29354.86
02:27:44|29354.48
02:27:45|29354.88
02:27:46|29352.4
02:27:47|29354.16
02:27:48|29358.98
02:27:49|29360.86
02:27:50|29360.42
02:27:51|29363.11
02:27:52|29369.59
02:27:53|29368.4
02:27:54|29366.46
02:27:55|29367.26
02:27:56|29366.72
02:27:57|29367.2
02:27:58|29366.78
02:27:59|29367.21
02:28:00|29365.86
02:28:01|29366.27
02:28:02|29367.08
02:28:03|29367.01
02:28:04|29366.97
02:28:05|29366.
02:28:06|29366.92
02:28:07|29365.49
02:28:09|29357.08
02:28:10|29355.28
02:28:11|29356.98
02:28:12|29360.47
02:28:12|29359.14
02:28:14|29359.07
02:28:14|29355.87
02:28:16|29357.03
02:28:17|29355.34
02:28:17|29355.36
02:28:19|29355.01
02:28:20|29355.87
02:28:21|29354.39
02:28:22|29355.18
02:28:23|29354.11
02:28:24|29354.78
02:28:25|29354.78
02:28:27|29356.19
02:28:27|29356.53
02:28:28|29356.17
02:28:29|29357.18
02:28:30|29355.08
02:28:32|29356.07
02:28:32|29357.26
02:28:33|29355.43
02:28:34|29355.09
02:28:35|29356.31
02:28:36|29356.79
02:28:37|29354.36
02:28:38|29355.63
02:28:39|29358.4
02:28:40|29355.85
02:28:41|29355.85
02:28:43|29355.9
02:28:43|29353.48
02:28:44|29353.48
02:28:45|29354.43
02:28:46|29355.01
02:28:48|29355.2
02:28:48|29355.2
02:28:49|29355.2
02:28:50|29354.71
02:28:51|29350.02
02:28:52|29350.54
02:28:53|29349.33
02:28:54|29350.1
02:28:55|29348.43
02:28:56|29348.88
02:28:57|29350.68
02:28:59|29349.75
02:28:59|29350.8
02:29:00|29351.25
02:29:01|29349.68
02:29:02|29349.91
02:29:04|29348.46
02:29:04|29351.57
02:29:05|29344.95
02:29:06|29344.83
02:29:07|29346.17
02:29:09|29347.29
02:29:10|29348.11
02:29:11|29346.75
02:29:13|29347.55
02:29:13|29348.13
02:29:15|29345.44
02:29:15|29345.44
02:29:16|29346.58
02:29:17|29346.55
02:29:18|29347.03
02:29:19|29348.24
02:29:20|29349.19
02:29:21|29349.18
02:29:22|29349.18
02:29:23|29349.24
02:29:24|29348.12
02:29:25|29348.11
02:29:26|29347.45
02:29:27|29347.99
02:29:28|29347.56
02:29:29|29347.56
02:29:30|29347.99
02:29:31|29347.56
02:29:32|29347.56
02:29:33|29347.57
02:29:34|29347.95
02:29:35|29347.95
02:29:36|29347.95
02:29:37|29347.5
02:29:38|29349.25
02:29:39|29348.05
02:29:40|29347.62
02:29:41|29347.62
02:29:43|29347.5
02:29:44|29347.61
02:29:45|29347.69
02:29:46|29344.91
02:29:47|29347.35
02:29:47|29347.35
02:29:49|29347.32
02:29:50|29346.83
02:29:51|29348.08
02:29:52|29348.08
02:29:53|29347.36
02:29:54|29350.44
02:29:55|29349.54
02:29:56|29347.64
02:29:57|29347.64
02:29:58|29347.32
02:29:59|29347.32
02:30:00|29348.15
02:30:01|29343.61
02:30:02|29347.01
02:30:03|29348.15
02:30:04|29347.51
02:30:05|29345.8
02:30:06|29348.
02:30:07|29348.
02:30:08|29345.63
02:30:10|29345.39
02:30:11|29344.8
02:30:12|29344.8
02:30:13|29344.8
02:30:14|29352.08
02:30:15|29351.99
02:30:16|29353.02
02:30:17|29352.03
02:30:18|29353.84
02:30:19|29355.54
02:30:21|29356.04
02:30:21|29356.04
02:30:22|29355.9
02:30:23|29355.58
02:30:24|29354.12
02:30:25|29355.02
02:30:26|29355.02
02:30:27|29355.89
02:30:28|29355.46
02:30:29|29355.65
02:30:30|29355.65
02:30:31|29358.56
02:30:32|29357.71
02:30:33|29358.82
02:30:34|29360.71
02:30:35|29360.71
02:30:36|29357.61
02:30:37|29357.
02:30:38|29358.8
02:30:39|29358.54
02:30:40|29358.5
02:30:41|29359.15
02:30:42|29359.36
02:30:43|29358.07
02:30:44|29359.43
02:30:45|29359.34
02:30:47|29359.31
02:30:47|29359.31
02:30:48|29358.84
02:30:49|29358.3
02:30:50|29356.64
02:30:51|29355.28
02:30:52|29355.28
02:30:53|29355.28
02:30:54|29355.64
02:30:55|29355.8
02:30:56|29350.61
02:30:57|29353.22
02:30:58|29352.37
02:30:59|29352.38
02:31:00|29352.
02:31:01|29351.
02:31:02|29353.2
02:31:03|29352.05
02:31:04|29355.09
02:31:05|29354.97
02:31:06|29354.98
02:31:07|29352.08
02:31:08|29354.47
02:31:09|29353.38
02:31:11|29354.89
02:31:12|29353.08
02:31:13|29355.2
02:31:14|29355.46
02:31:15|29355.46
02:31:16|29354.25
02:31:18|29353.32
02:31:18|29353.32
02:31:20|29351.31
02:31:20|29351.31
02:31:22|29354.02
02:31:23|29356.3
02:31:24|29363.02
02:31:24|29364.59
02:31:26|29365.5
02:31:26|29363.87
02:31:27|29363.88
02:31:28|29363.79
02:31:30|29361.8
02:31:31|29363.26
02:31:31|29363.27
02:31:32|29363.6
02:31:33|29363.3
02:31:35|29363.82
02:31:36|29362.25
02:31:37|29361.76
02:31:37|29362.65
02:31:39|29362.65
02:31:39|29362.29
02:31:40|29361.78
02:31:41|29361.2
02:31:42|29361.07
02:31:43|29361.51
02:31:45|29361.2
02:31:46|29361.78
02:31:46|29361.95
02:31:47|29361.99
02:31:48|29363.13
02:31:49|29364.
02:31:51|29364.53
02:31:52|29369.06
02:31:52|29367.88
02:31:54|29366.72
02:31:54|29364.4
02:31:55|29365.01
02:31:56|29365.01
02:31:57|29365.01
02:31:58|29365.01
02:31:59|29361.59
02:32:01|29361.9
02:32:01|29362.93
02:32:02|29361.5
02:32:03|29356.11
02:32:05|29355.88
02:32:05|29355.69
02:32:06|29357.06
02:32:07|29360.9
02:32:09|29360.19
02:32:10|29360.19
02:32:10|29358.48
02:32:12|29360.48
02:32:13|29359.72
02:32:14|29361.11
02:32:16|29361.63
02:32:17|29369.81
02:32:18|29368.57
02:32:18|29368.92
02:32:20|29367.6
02:32:21|29366.06
02:32:22|29367.06
02:32:23|29365.35
02:32:24|29365.09
02:32:25|29365.83
02:32:26|29365.83
02:32:27|29368.31
02:32:28|29368.08
02:32:30|29368.08
02:32:30|29366.11
02:32:31|29366.11
02:32:32|29360.69
02:32:33|29357.87
02:32:34|29358.22
02:32:35|29358.8
02:32:36|29359.65
02:32:37|29360.27
02:32:38|29360.27
02:32:39|29360.27
02:32:40|29363.33
02:32:41|29363.22
02:32:43|29365.35
02:32:44|29365.12
02:32:45|29365.85
02:32:45|29366.09
02:32:47|29366.09
02:32:47|29365.5
02:32:48|29366.3
02:32:50|29366.3
02:32:50|29364.91
02:32:51|29366.29
02:32:53|29362.18
02:32:53|29362.18
02:32:55|29363.3
02:32:55|29362.97
02:32:56|29364.18
02:32:58|29364.18
02:32:58|29364.38
02:32:59|29364.38
02:33:00|29364.38
02:33:01|29364.38
02:33:03|29364.38
02:33:03|29364.62
02:33:04|29364.31
02:33:05|29362.99
02:33:07|29363.38
02:33:07|29363.38
02:33:09|29363.25
02:33:10|29362.7
02:33:10|29359.11
02:33:12|29359.76
02:33:13|29357.6
02:33:15|29358.58
02:33:16|29358.87
02:33:17|29361.92
02:33:18|29362.39
02:33:19|29362.38
02:33:20|29362.34
02:33:21|29362.37
02:33:22|29362.37
02:33:24|29361.71
02:33:24|29361.71
02:33:25|29362.26
02:33:26|29361.31
02:33:27|29361.31
02:33:28|29361.83
02:33:29|29361.33
02:33:33|29366.15
02:33:33|29361.94
02:33:34|29362.35
02:33:35|29363.11
02:33:36|29363.34
02:33:37|29363.22
02:33:38|29361.4
02:33:39|29361.4
02:33:40|29364.94
02:33:41|29363.62
02:33:42|29363.65
02:33:43|29363.48
02:33:44|29365.28
02:33:45|29365.28
02:33:47|29367.
02:33:47|29367.47
02:33:48|29368.66
02:33:49|29367.97
02:33:50|29369.03
02:33:52|29368.13
02:33:52|29364.53
02:33:53|29365.93
02:33:55|29365.93
02:33:55|29365.93
02:33:56|29366.17
02:33:58|29366.17
02:33:59|29366.5
02:33:59|29360.32
02:34:01|29359.39
02:34:02|29359.64
02:34:03|29361.4
02:34:04|29361.89
02:34:04|29359.07
02:34:06|29359.63
02:34:07|29360.01
02:34:08|29361.64
02:34:09|29360.96
02:34:09|29360.96
02:34:10|29358.44
02:34:12|29353.67
02:34:13|29353.22
02:34:14|29353.67
02:34:15|29364.6
02:34:16|29364.03
02:34:17|29364.02
02:34:19|29364.32
02:34:19|29364.51
02:34:20|29363.84
02:34:21|29364.57
02:34:22|29364.84
02:34:23|29364.13
02:34:24|29364.13
02:34:25|29364.13
02:34:26|29364.39
02:34:27|29364.39
02:34:28|29365.01
02:34:30|29364.71
02:34:30|29365.36
02:34:32|29364.39
02:34:33|29365.63
02:34:33|29365.69
02:34:35|29366.
02:34:36|29366.
02:34:37|29366.
02:34:38|29366.64
02:34:39|29361.77
02:34:40|29363.64
02:34:41|29364.27
02:34:42|29364.36
02:34:42|29369.46
02:34:44|29369.88
02:34:44|29367.96
02:34:46|29367.53
02:34:46|29368.05
02:34:48|29368.35
02:34:48|29367.49
02:34:50|29366.3
02:34:51|29365.58
02:34:51|29365.45
02:34:52|29364.94
02:34:53|29364.94
02:34:54|29364.94
02:34:56|29363.73
02:34:57|29360.88
02:34:58|29360.48
02:34:59|29358.51
02:35:00|29358.
02:35:01|29359.36
02:35:02|29359.82
02:35:03|29359.3
02:35:04|29360.33
02:35:05|29360.59
02:35:06|29360.77
02:35:07|29358.5
02:35:08|29359.11
02:35:09|29359.52
02:35:10|29360.35
02:35:11|29360.53
02:35:12|29360.1
02:35:13|29360.98
02:35:14|29360.98
02:35:16|29360.98
02:35:17|29358.46
02:35:18|29358.36
02:35:19|29357.89
02:35:20|29358.08
02:35:21|29359.9
02:35:21|29358.92
02:35:23|29358.95
02:35:23|29358.37
02:35:25|29360.22
02:35:26|29357.89
02:35:27|29357.89
02:35:28|29358.47
02:35:28|29358.47
02:35:29|29358.47
02:35:31|29360.48
02:35:32|29360.47
02:35:33|29360.47
02:35:34|29360.47
02:35:35|29361.17
02:35:36|29360.51
02:35:37|29359.48
02:35:38|29360.3
02:35:38|29360.3
02:35:40|29359.39
02:35:41|29359.02
02:35:42|29358.72
02:35:43|29358.19
02:35:44|29358.8
02:35:45|29358.06
02:35:46|29361.04
02:35:47|29361.06
02:35:48|29361.06
02:35:49|29361.06
02:35:50|29362.07
02:35:52|29362.07
02:35:52|29361.29
02:35:53|29363.08
02:35:54|29363.08
02:35:55|29362.09
02:35:57|29362.38
02:35:57|29361.95
02:35:58|29364.32
02:35:59|29363.11
02:36:00|29361.95
02:36:02|29361.3
02:36:02|29361.3
02:36:04|29361.3
02:36:04|29361.56
02:36:05|29361.29
02:36:06|29362.4
02:36:07|29363.09
02:36:08|29363.12
02:36:09|29363.49
02:36:10|29362.2
02:36:13|29363.
02:36:13|29363.2
02:36:14|29363.14
02:36:16|29364.98
02:36:17|29363.98
02:36:18|29363.7
02:36:20|29363.7
02:36:20|29364.19
02:36:21|29364.98
02:36:22|29364.97
02:36:24|29359.59
02:36:24|29360.79
02:36:25|29359.5
02:36:26|29359.32
02:36:27|29360.
02:36:28|29359.99
02:36:29|29359.99
02:36:30|29359.99
02:36:31|29359.99
02:36:32|29366.64
02:36:33|29372.36
02:36:34|29371.97
02:36:35|29371.31
02:36:36|29370.6
02:36:37|29369.21
02:36:38|29368.26
02:36:39|29366.24
02:36:41|29361.63
02:36:41|29363.86
02:36:42|29364.41
02:36:43|29364.
02:36:44|29362.92
02:36:45|29362.39
02:36:46|29363.33
02:36:47|29363.33
02:36:48|29359.89
02:36:49|29362.94
02:36:50|29358.79
02:36:51|29359.17
02:36:52|29360.84
02:36:53|29357.83
02:36:54|29359.16
02:36:55|29358.72
02:36:56|29358.02
02:36:57|29358.02
02:36:58|29358.02
02:36:59|29355.97
02:37:00|29355.97
02:37:02|29357.28
02:37:03|29356.45
02:37:04|29356.63
02:37:05|29356.89
02:37:06|29357.67
02:37:07|29356.68
02:37:08|29357.58
02:37:09|29357.86
02:37:10|29357.92
02:37:11|29357.9
02:37:12|29357.37
02:37:13|29357.83
02:37:14|29355.91
02:37:15|29356.68
02:37:16|29362.4
02:37:18|29360.08
02:37:19|29361.2
02:37:20|29356.2
02:37:21|29356.97
02:37:22|29357.7
02:37:22|29357.56
02:37:24|29357.56
02:37:25|29358.37
02:37:26|29354.67
02:37:27|29353.24
02:37:28|29352.5
02:37:29|29352.78
02:37:30|29349.65
02:37:31|29349.65
02:37:32|29350.
02:37:33|29368.24
02:37:34|29368.77
02:37:35|29371.23
02:37:36|29369.54
02:37:37|29369.18
02:37:38|29367.88
02:37:40|29367.49
02:37:40|29366.66
02:37:41|29366.48
02:37:42|29367.55
02:37:43|29367.
02:37:44|29368.02
02:37:45|29370.79
02:37:46|29368.72
02:37:47|29364.57
02:37:48|29366.85
02:37:49|29368.8
02:37:50|29369.9
02:37:51|29369.03
02:37:52|29366.77
02:37:54|29366.48
02:37:54|29366.79
02:37:55|29364.47
02:37:56|29364.87
02:37:58|29364.21
02:37:58|29364.98
02:38:00|29365.94
02:38:00|29361.53
02:38:02|29362.94
02:38:02|29364.99
02:38:04|29364.51
02:38:05|29361.77
02:38:06|29361.22
02:38:07|29362.96
02:38:08|29362.93
02:38:08|29365.1
02:38:09|29366.59
02:38:10|29362.91
02:38:12|29361.8
02:38:13|29361.6
02:38:14|29361.6
02:38:15|29363.41
02:38:16|29363.3
02:38:16|29363.3
02:38:18|29363.3
02:38:19|29361.95
02:38:21|29360.7
02:38:21|29360.59
02:38:22|29361.5
02:38:23|29361.43
02:38:25|29362.5
02:38:26|29366.7
02:38:27|29367.57
02:38:28|29368.15
02:38:29|29366.77
02:38:30|29366.19
02:38:30|29370.7
02:38:31|29373.52
02:38:33|29370.67
02:38:33|29370.57
02:38:34|29370.36
02:38:35|29370.
02:38:36|29373.43
02:38:38|29370.3
02:38:38|29371.42
02:38:40|29379.48
02:38:41|29383.74
02:38:41|29379.69
02:38:43|29379.87
02:38:44|29380.66
02:38:45|29383.1
02:38:46|29382.63
02:38:47|29381.81
02:38:47|29383.1
02:38:49|29383.06
02:38:50|29378.26
02:38:51|29375.97
02:38:51|29373.23
02:38:52|29374.48
02:38:54|29373.25
02:38:55|29373.72
02:38:56|29374.99
02:38:57|29377.16
02:38:58|29376.4
02:38:59|29376.48
02:39:00|29376.18
02:39:01|29376.19
02:39:02|29377.16
02:39:03|29373.53
02:39:04|29376.8
02:39:05|29377.01
02:39:05|29377.01
02:39:06|29377.01
02:39:08|29374.25
02:39:09|29374.67
02:39:09|29372.33
02:39:11|29373.64
02:39:12|29374.53
02:39:13|29374.3
02:39:14|29374.3
02:39:15|29374.49
02:39:16|29375.77
02:39:17|29375.02
02:39:18|29375.71
02:39:18|29374.35
02:39:20|29375.27
02:39:21|29376.49
02:39:22|29370.57
02:39:23|29370.42
02:39:24|29370.42
02:39:25|29370.42
02:39:27|29371.42
02:39:27|29370.79
02:39:28|29370.99
02:39:30|29373.52
02:39:31|29373.52
02:39:32|29370.15
02:39:33|29370.15
02:39:34|29370.66
02:39:34|29370.81
02:39:36|29370.57
02:39:37|29372.05
02:39:38|29371.1
02:39:39|29371.1
02:39:40|29370.3
02:39:41|29367.95
02:39:42|29369.67
02:39:43|29367.75
02:39:44|29370.57
02:39:45|29379.88
02:39:46|29383.52
02:39:47|29383.39
02:39:48|29384.04
02:39:49|29381.45
02:39:50|29382.93
02:39:51|29383.2
02:39:52|29383.2
02:39:53|29376.79
02:39:55|29374.07
02:39:55|29372.41
02:39:56|29372.8
02:39:57|29373.29
02:39:58|29374.36
02:39:59|29367.95
02:40:00|29372.27
02:40:02|29372.28
02:40:02|29375.85
02:40:03|29374.66
02:40:04|29373.18
02:40:06|29372.58
02:40:06|29372.57
02:40:08|29373.73
02:40:08|29372.65
02:40:10|29373.22
02:40:10|29372.35
02:40:12|29373.54
02:40:12|29373.54
02:40:13|29373.54
02:40:15|29371.82
02:40:15|29372.41
02:40:17|29377.06
02:40:17|29376.32
02:40:18|29376.32
02:40:20|29375.5
02:40:22|29375.6
02:40:23|29373.87
02:40:24|29377.67
02:40:25|29378.58
02:40:26|29378.24
02:40:27|29373.61
02:40:28|29375.63
02:40:29|29375.63
02:40:30|29379.21
02:40:30|29379.21
02:40:32|29378.79
02:40:33|29379.99
02:40:33|29377.95
02:40:35|29376.9
02:40:36|29377.49
02:40:37|29377.84
02:40:38|29379.2
02:40:39|29378.24
02:40:40|29378.48
02:40:41|29377.2
02:40:42|29377.94
02:40:43|29379.19
02:40:44|29381.
02:40:45|29381.64
02:40:46|29382.19
02:40:47|29382.19
02:40:48|29378.47
02:40:49|29384.57
02:40:50|29386.91
02:40:51|29386.59
02:40:52|29384.6
02:40:53|29382.99
02:40:54|29381.78
02:40:55|29382.99
02:40:56|29384.31
02:40:57|29384.28
02:40:58|29381.23
02:40:59|29381.51
02:41:00|29371.83
02:41:01|29370.17
02:41:02|29369.83
02:41:04|29383.89
02:41:04|29384.79
02:41:05|29385.61
02:41:06|29384.25
02:41:07|29386.61
02:41:08|29381.62
02:41:09|29382.96
02:41:10|29382.96
02:41:11|29384.12
02:41:12|29384.12
02:41:13|29384.12
02:41:14|29382.5
02:41:15|29383.18
02:41:16|29383.77
02:41:17|29383.7
02:41:18|29383.7
02:41:19|29383.01
02:41:21|29383.8
02:41:22|29382.99
02:41:22|29382.87
02:41:24|29382.99
02:41:25|29384.4
02:41:26|29382.52
02:41:27|29384.84
02:41:28|29384.9
02:41:29|29384.9
02:41:30|29384.76
02:41:31|29384.57
02:41:32|29384.57
02:41:33|29387.64
02:41:34|29386.83
02:41:35|29386.01
02:41:36|29385.98
02:41:37|29385.98
02:41:38|29385.86
02:41:39|29385.8
02:41:40|29383.82
02:41:41|29382.8
02:41:42|29383.26
02:41:43|29382.61
02:41:44|29380.02
02:41:45|29385.88
02:41:46|29386.36
02:41:47|29385.18
02:41:48|29385.18
02:41:49|29384.47
02:41:50|29383.75
02:41:51|29383.75
02:41:52|29384.95
02:41:53|29384.95
02:41:54|29385.38
02:41:55|29387.52
02:41:56|29391.75
02:41:57|29389.2
02:41:58|29389.55
02:41:59|29388.3
02:42:00|29385.8
02:42:01|29381.35
02:42:02|29376.14
02:42:03|29377.46
02:42:04|29378.02
02:42:05|29374.72
02:42:06|29374.95
02:42:07|29374.96
02:42:08|29375.96
02:42:09|29383.8
02:42:10|29388.05
02:42:11|29387.94
02:42:12|29387.11
02:42:13|29388.05
02:42:14|29387.76
02:42:15|29387.38
02:42:16|29385.44
02:42:17|29385.44
02:42:18|29388.88
02:42:19|29390.4
02:42:20|29383.26
02:42:21|29376.51
02:42:23|29374.09
02:42:23|29374.05
02:42:25|29372.01
02:42:25|29376.53
02:42:26|29382.79
02:42:28|29382.12
02:42:29|29382.78
02:42:29|29379.92
02:42:31|29379.92
02:42:32|29374.76
02:42:33|29374.72
02:42:33|29373.97
02:42:35|29373.66
02:42:36|29374.7
02:42:37|29378.45
02:42:38|29382.78
02:42:39|29383.34
02:42:40|29380.49
02:42:41|29378.33
02:42:42|29379.8
02:42:43|29374.27
02:42:44|29376.02
02:42:46|29376.29
02:42:46|29376.29
02:42:47|29381.46
02:42:48|29380.76
02:42:49|29382.85
02:42:50|29387.63
02:42:51|29383.2
02:42:52|29384.93
02:42:53|29382.57
02:42:54|29384.81
02:42:55|29384.9
02:42:57|29382.93
02:42:57|29382.8
02:42:58|29382.8
02:42:59|29381.77
02:43:00|29380.1
02:43:02|29379.59
02:43:02|29382.06
02:43:03|29381.94
02:43:05|29378.24
02:43:06|29383.4
02:43:07|29384.15
02:43:08|29381.9
02:43:08|29391.62
02:43:09|29392.49
02:43:10|29391.03
02:43:11|29387.73
02:43:12|29390.3
02:43:13|29389.65
02:43:15|29390.05
02:43:16|29390.27
02:43:16|29387.15
02:43:18|29387.2
02:43:18|29387.39
02:43:19|29387.65
02:43:20|29385.67
02:43:21|29382.52
02:43:23|29386.51
02:43:24|29387.44
02:43:26|29386.28
02:43:26|29386.28
02:43:28|29383.84
02:43:29|29382.38
02:43:30|29381.7
02:43:31|29381.22
02:43:32|29379.37
02:43:33|29380.32
02:43:34|29381.26
02:43:35|29384.93
02:43:36|29383.21
02:43:37|29382.69
02:43:39|29382.69
02:43:39|29382.69
02:43:40|29384.09
02:43:41|29381.9
02:43:42|29380.1
02:43:43|29380.7
02:43:44|29379.32
02:43:45|29378.7
02:43:46|29378.93
02:43:47|29378.56
02:43:48|29377.41
02:43:49|29379.45
02:43:50|29377.13
02:43:51|29377.33
02:43:52|29377.33
02:43:53|29375.94
02:43:54|29375.94
02:43:55|29375.01
02:43:56|29372.97
02:43:57|29371.1
02:43:58|29374.66
02:44:00|29373.58
02:44:00|29377.85
02:44:01|29377.29
02:44:02|29376.4
02:44:03|29376.2
02:44:05|29376.09
02:44:05|29375.02
02:44:06|29374.21
02:44:07|29373.53
02:44:08|29373.53
02:44:10|29373.53
02:44:10|29373.53
02:44:11|29373.1
02:44:12|29373.1
02:44:14|29373.1
02:44:14|29374.81
02:44:15|29374.81
02:44:16|29374.81
02:44:17|29374.8
02:44:19|29385.38
02:44:19|29384.69
02:44:20|29384.92
02:44:21|29382.34
02:44:22|29383.4
02:44:24|29385.12
02:44:26|29381.9
02:44:27|29381.89
02:44:28|29380.4
02:44:29|29380.4
02:44:30|29372.76
02:44:31|29372.38
02:44:32|29371.23
02:44:33|29371.23
02:44:34|29373.69
02:44:36|29374.48
02:44:36|29372.5
02:44:37|29374.5
02:44:38|29374.99
02:44:39|29373.9
02:44:41|29374.5
02:44:42|29374.84
02:44:43|29374.26
02:44:43|29374.26
02:44:44|29373.52
02:44:45|29373.52
02:44:47|29373.52
02:44:47|29373.52
02:44:48|29373.52
02:44:49|29374.96
02:44:51|29375.17
02:44:51|29380.67
02:44:53|29383.74
02:44:53|29379.5
02:44:54|29383.2
02:44:55|29382.42
02:44:56|29382.89
02:44:57|29382.86
02:44:58|29382.93
02:44:59|29382.1
02:45:01|29381.87
02:45:01|29382.78
02:45:03|29380.87
02:45:04|29382.89
02:45:05|29388.37
02:45:06|29387.49
02:45:07|29383.51
02:45:07|29384.91
02:45:09|29385.48
02:45:10|29386.79
02:45:11|29382.67
02:45:12|29380.67
02:45:13|29381.39
02:45:14|29381.31
02:45:15|29380.25
02:45:16|29380.4
02:45:17|29380.62
02:45:18|29380.19
02:45:19|29378.25
02:45:20|29378.
02:45:21|29377.58
02:45:22|29379.98
02:45:23|29378.88
02:45:24|29380.45
02:45:26|29380.45
02:45:27|29382.29
02:45:28|29379.9
02:45:28|29380.4
02:45:30|29384.66
02:45:31|29384.49
02:45:32|29386.49
02:45:33|29386.49
02:45:34|29385.62
02:45:35|29385.3
02:45:36|29385.3
02:45:37|29384.1
02:45:38|29384.1
02:45:39|29384.1
02:45:40|29385.41
02:45:41|29385.
02:45:42|29385.1
02:45:43|29385.68
02:45:44|29385.7
02:45:45|29385.6
02:45:46|29386.65
02:45:47|29386.65
02:45:48|29386.52
02:45:49|29386.52
02:45:50|29384.17
02:45:51|29386.98
02:45:52|29384.12
02:45:53|29385.25
02:45:54|29385.25
02:45:55|29386.71
02:45:56|29385.5
02:46:01|29387.
02:46:02|29387.39
02:46:03|29389.08
02:46:04|29389.1
02:46:05|29382.29
02:46:06|29383.04
02:46:07|29384.
02:46:08|29384.65
02:46:09|29387.38
02:46:10|29386.64
02:46:11|29386.59
02:46:12|29384.1
02:46:13|29384.1
02:46:14|29383.89
02:46:15|29383.89
02:46:16|29385.74
02:46:17|29385.39
02:46:18|29385.36
02:46:19|29384.7
02:46:20|29384.53
02:46:21|29384.3
02:46:22|29384.6
02:46:23|29382.17
02:46:24|29383.4
02:46:25|29382.98
02:46:27|29383.81
02:46:27|29383.81
02:46:29|29385.43
02:46:30|29390.3
02:46:31|29390.3
02:46:33|29388.91
02:46:33|29390.
02:46:34|29389.2
02:46:35|29389.88
02:46:36|29392.32
02:46:37|29391.33
02:46:38|29394.98
02:46:39|29398.98
02:46:40|29392.33
02:46:41|29394.8
02:46:42|29393.81
02:46:43|29393.81
02:46:44|29395.42
02:46:45|29390.53
02:46:46|29391.35
02:46:47|29391.59
02:46:48|29391.2
02:46:50|29393.16
02:46:50|29395.11
02:46:51|29393.08
02:46:52|29392.56
02:46:53|29394.52
02:46:55|29392.21
02:46:56|29392.51
02:46:56|29392.51
02:46:58|29393.09
02:46:58|29392.72
02:46:59|29387.01
02:47:01|29386.87
02:47:01|29386.49
02:47:02|29387.61
02:47:03|29387.61
02:47:04|29389.37
02:47:05|29389.39
02:47:07|29389.4
02:47:08|29389.95
02:47:08|29390.82
02:47:09|29387.52
02:47:10|29388.01
02:47:12|29387.6
02:47:12|29387.87
02:47:13|29387.87
02:47:15|29387.14
02:47:15|29385.81
02:47:17|29388.21
02:47:17|29389.23
02:47:19|29389.23
02:47:20|29389.23
02:47:21|29388.3
02:47:21|29386.38
02:47:23|29386.38
02:47:24|29387.06
02:47:25|29385.94
02:47:26|29380.09
02:47:28|29380.12
02:47:28|29380.31
02:47:29|29378.81
02:47:30|29380.83
02:47:31|29380.07
02:47:33|29379.6
02:47:33|29380.16
02:47:35|29379.97
02:47:36|29384.55
02:47:36|29384.34
02:47:38|29382.93
02:47:39|29382.16
02:47:40|29382.19
02:47:41|29381.4
02:47:42|29381.4
02:47:43|29381.3
02:47:44|29390.74
02:47:44|29392.31
02:47:46|29390.56
02:47:47|29390.49
02:47:48|29390.49
02:47:49|29390.9
02:47:50|29390.81
02:47:51|29391.94
02:47:52|29392.06
02:47:53|29389.06
02:47:54|29389.97
02:47:54|29383.59
02:47:56|29383.33
02:47:56|29384.08
02:47:58|29385.75
02:47:58|29385.
02:48:00|29385.79
02:48:00|29385.92
02:48:02|29385.79
02:48:03|29384.19
02:48:04|29384.
02:48:04|29384.
02:48:06|29380.84
02:48:07|29382.17
02:48:08|29382.87
02:48:09|29383.4
02:48:10|29380.66
02:48:11|29381.55
02:48:11|29380.05
02:48:13|29381.51
02:48:14|29379.43
02:48:15|29377.82
02:48:16|29380.99
02:48:16|29377.55
02:48:18|29377.3
02:48:19|29374.74
02:48:20|29377.28
02:48:21|29376.62
02:48:21|29373.48
02:48:23|29375.69
02:48:24|29375.69
02:48:25|29373.76
02:48:26|29378.44
02:48:27|29378.44
02:48:29|29376.23
02:48:30|29374.01
02:48:30|29376.07
02:48:31|29376.5
02:48:33|29377.96
02:48:34|29375.64
02:48:35|29376.15
02:48:36|29377.73
02:48:37|29377.73
02:48:38|29377.92
02:48:39|29377.92
02:48:40|29377.9
02:48:41|29377.8
02:48:42|29376.82
02:48:43|29376.62
02:48:44|29377.4
02:48:46|29377.4
02:48:46|29379.44
02:48:47|29379.44
02:48:48|29379.44
02:48:50|29379.44
02:48:50|29379.44
02:48:52|29380.96
02:48:52|29383.55
02:48:53|29381.4
02:48:54|29381.47
02:48:56|29382.03
02:48:57|29382.53
02:48:57|29384.63
02:48:58|29383.23
02:49:00|29382.73
02:49:00|29382.09
02:49:02|29382.
02:49:02|29381.7
02:49:03|29381.6
02:49:05|29381.56
02:49:05|29381.56
02:49:06|29381.56
02:49:08|29381.56
02:49:08|29380.9
02:49:09|29378.85
02:49:10|29379.28
02:49:12|29380.09
02:49:12|29379.87
02:49:14|29379.87
02:49:15|29379.93
02:49:15|29380.66
02:49:16|29380.88
02:49:18|29380.89
02:49:18|29380.89
02:49:20|29380.89
02:49:20|29380.89
02:49:21|29379.25
02:49:22|29379.25
02:49:23|29379.02
02:49:25|29380.31
02:49:25|29380.37
02:49:27|29380.37
02:49:27|29379.
02:49:29|29380.24
02:49:30|29380.24
02:49:31|29380.57
02:49:32|29380.2
02:49:33|29379.6
02:49:34|29379.
02:49:34|29379.
02:49:36|29379.
02:49:37|29378.4
02:49:38|29377.86
02:49:39|29374.18
02:49:40|29375.83
02:49:41|29374.78
02:49:42|29374.96
02:49:43|29374.96
02:49:44|29374.47
02:49:45|29373.9
02:49:47|29373.68
02:49:47|29373.66
02:49:48|29373.66
02:49:49|29373.66
02:49:50|29373.61
02:49:51|29373.76
02:49:52|29376.88
02:49:53|29376.96
02:49:54|29376.96
02:49:56|29378.35
02:49:56|29377.59
02:49:58|29377.59
02:49:59|29377.64
02:50:00|29377.2
02:50:01|29376.88
02:50:02|29376.33
02:50:03|29376.33
02:50:04|29376.33
02:50:06|29378.54
02:50:06|29378.54
02:50:07|29378.03
02:50:08|29378.03
02:50:09|29378.03
02:50:10|29376.81
02:50:11|29376.03
02:50:12|29377.08
02:50:14|29376.04
02:50:14|29376.
02:50:15|29376.
02:50:17|29376.54
02:50:17|29373.9
02:50:19|29373.9
02:50:19|29373.9
02:50:20|29376.15
02:50:21|29376.56
02:50:22|29376.13
02:50:23|29377.22
02:50:24|29377.21
02:50:25|29377.21
02:50:27|29377.21
02:50:27|29378.56
02:50:28|29378.56
02:50:30|29376.84
02:50:32|29376.82
02:50:32|29379.5
02:50:33|29379.64
02:50:34|29379.64
02:50:35|29379.64
02:50:37|29379.64
02:50:38|29378.35
02:50:39|29378.35
02:50:40|29378.35
02:50:41|29378.35
02:50:41|29378.35
02:50:43|29378.9
02:50:44|29379.19
02:50:45|29382.13
02:50:46|29382.16
02:50:47|29383.95
02:50:48|29383.34
02:50:49|29383.34
02:50:50|29382.3
02:50:51|29381.33
02:50:52|29382.65
02:50:53|29382.65
02:50:54|29382.71
02:50:55|29380.84
02:50:56|29380.84
02:50:57|29380.84
02:50:58|29381.39
02:50:59|29384.61
02:51:00|29386.22
02:51:01|29384.43
02:51:02|29386.21
02:51:03|29384.05
02:51:04|29384.06
02:51:05|29384.6
02:51:06|29386.21
02:51:07|29382.88
02:51:08|29382.88
02:51:09|29383.38
02:51:10|29383.48
02:51:11|29383.21
02:51:12|29383.21
02:51:13|29383.21
02:51:14|29384.27
02:51:15|29388.65
02:51:16|29390.01
02:51:17|29389.48
02:51:18|29390.35
02:51:19|29391.03
02:51:20|29391.03
02:51:21|29390.01
02:51:22|29390.01
02:51:23|29390.01
02:51:24|29391.45
02:51:25|29391.45
02:51:26|29391.45
02:51:27|29390.75
02:51:28|29390.01
02:51:29|29390.25
02:51:30|29390.25
02:51:32|29390.25
02:51:32|29390.56
02:51:34|29389.63
02:51:35|29391.02
02:51:36|29391.16
02:51:37|29393.35
02:51:38|29393.35
02:51:39|29390.28
02:51:40|29390.85
02:51:41|29391.67
02:51:43|29392.65
02:51:44|29392.7
02:51:44|29394.36
02:51:46|29393.01
02:51:46|29392.99
02:51:48|29395.36
02:51:49|29394.39
02:51:50|29393.64
02:51:51|29396.67
02:51:52|29396.88
02:51:53|29393.33
02:51:54|29393.94
02:51:54|29394.93
02:51:56|29393.94
02:51:57|29395.62
02:51:58|29396.63
02:51:59|29396.63
02:52:00|29395.55
02:52:01|29395.92
02:52:02|29395.84
02:52:03|29394.94
02:52:04|29393.31
02:52:05|29395.65
02:52:06|29395.64
02:52:07|29397.82
02:52:08|29397.12
02:52:09|29395.4
02:52:10|29395.36
02:52:12|29394.62
02:52:12|29394.41
02:52:13|29393.88
02:52:15|29394.2
02:52:15|29394.8
02:52:16|29396.07
02:52:17|29396.03
02:52:18|29395.59
02:52:19|29396.02
02:52:20|29395.77
02:52:21|29396.6
02:52:22|29396.08
02:52:23|29396.36
02:52:25|29397.25
02:52:25|29397.62
02:52:26|29397.29
02:52:27|29397.
02:52:28|29397.2
02:52:29|29396.31
02:52:30|29395.1
02:52:32|29395.31
02:52:32|29392.39
02:52:34|29391.96
02:52:35|29395.55
02:52:36|29394.2
02:52:36|29394.24
02:52:38|29394.24
02:52:39|29392.9
02:52:40|29395.2
02:52:41|29393.71
02:52:42|29394.92
02:52:43|29395.89
02:52:45|29395.16
02:52:46|29394.27
02:52:46|29394.27
02:52:47|29394.8
02:52:48|29394.92
02:52:50|29394.2
02:52:51|29394.82
02:52:52|29394.47
02:52:53|29394.2
02:52:54|29400.1
02:52:54|29400.37
02:52:56|29401.25
02:52:57|29400.54
02:52:58|29400.54
02:52:59|29401.02
02:53:00|29401.05
02:53:01|29401.3
02:53:02|29402.65
02:53:03|29401.92
02:53:04|29401.31
02:53:04|29401.91
02:53:05|29402.4
02:53:06|29402.52
02:53:08|29401.28
02:53:09|29405.03
02:53:10|29403.71
02:53:11|29402.7
02:53:12|29397.76
02:53:13|29402.58
02:53:14|29401.32
02:53:15|29399.91
02:53:16|29403.78
02:53:17|29405.11
02:53:18|29402.31
02:53:19|29402.3
02:53:20|29402.51
02:53:20|29403.29
02:53:22|29403.29
02:53:23|29404.25
02:53:24|29405.69
02:53:25|29405.21
02:53:26|29404.72
02:53:27|29405.9
02:53:28|29405.17
02:53:28|29405.26
02:53:30|29403.91
02:53:31|29405.56
02:53:31|29407.77
02:53:32|29402.77
02:53:34|29404.29
02:53:35|29408.26
02:53:37|29407.78
02:53:38|29410.12
02:53:39|29408.46
02:53:40|29408.11
02:53:40|29409.21
02:53:42|29409.21
02:53:43|29406.52
02:53:43|29406.88
02:53:45|29406.57
02:53:46|29406.48
02:53:47|29405.67
02:53:48|29406.38
02:53:49|29398.94
02:53:51|29401.98
02:53:51|29400.21
02:53:52|29400.57
02:53:53|29400.02
02:53:54|29400.52
02:53:55|29401.8
02:53:56|29401.8
02:53:57|29400.99
02:53:58|29402.9
02:53:59|29399.63
02:54:00|29402.21
02:54:01|29405.72
02:54:02|29405.23
02:54:03|29402.54
02:54:04|29405.03
02:54:05|29404.8
02:54:06|29404.8
02:54:07|29404.8
02:54:08|29402.85
02:54:10|29402.6
02:54:10|29402.4
02:54:11|29401.92
02:54:12|29402.6
02:54:13|29402.6
02:54:14|29402.24
02:54:15|29402.24
02:54:16|29400.96
02:54:17|29401.94
02:54:18|29401.94
02:54:19|29401.94
02:54:20|29399.7
02:54:21|29399.48
02:54:22|29402.23
02:54:23|29401.29
02:54:24|29401.18
02:54:25|29400.6
02:54:26|29400.6
02:54:27|29399.95
02:54:28|29400.2
02:54:29|29400.79
02:54:30|29400.74
02:54:31|29410.3
02:54:32|29407.53
02:54:34|29410.95
02:54:35|29411.43
02:54:36|29410.11
02:54:37|29409.91
02:54:38|29409.91
02:54:39|29410.47
02:54:40|29410.46
02:54:41|29410.46
02:54:42|29411.45
02:54:43|29411.4
02:54:44|29408.54
02:54:45|29408.4
02:54:47|29408.4
02:54:47|29408.51
02:54:48|29408.45
02:54:49|29407.52
02:54:50|29403.72
02:54:51|29403.72
02:54:52|29403.23
02:54:53|29403.18
02:54:54|29404.98
02:54:55|29403.89
02:54:56|29407.06
02:54:57|29407.58
02:54:58|29405.2
02:54:59|29403.81
02:55:00|29406.61
02:55:01|29406.92
02:55:02|29405.73
02:55:03|29404.1
02:55:04|29406.41
02:55:05|29405.96
02:55:06|29406.14
02:55:07|29405.68
02:55:08|29405.76
02:55:10|29400.91
02:55:10|29401.43
02:55:11|29402.1
02:55:12|29401.1
02:55:13|29400.6
02:55:15|29400.3
02:55:15|29401.1
02:55:16|29401.1
02:55:17|29401.1
02:55:18|29400.91
02:55:20|29401.11
02:55:20|29403.16
02:55:21|29402.27
02:55:22|29402.4
02:55:23|29401.8
02:55:24|29400.82
02:55:25|29401.44
02:55:26|29404.66
02:55:27|29407.98
02:55:28|29407.72
02:55:29|29405.99
02:55:30|29406.24
02:55:31|29407.7
02:55:32|29407.18
02:55:33|29407.19
02:55:35|29406.9
02:55:36|29406.9
02:55:37|29406.9
02:55:38|29406.86
02:55:39|29405.01
02:55:40|29406.38
02:55:41|29406.28
02:55:42|29404.97
02:55:43|29405.13
02:55:44|29402.01
02:55:45|29400.31
02:55:47|29403.57
02:55:47|29402.91
02:55:48|29400.92
02:55:49|29400.99
02:55:50|29401.05
02:55:51|29402.59
02:55:52|29401.19
02:55:53|29402.43
02:55:54|29399.99
02:55:55|29397.33
02:55:56|29397.06
02:55:57|29397.8
02:55:58|29398.7
02:55:59|29398.59
02:56:00|29394.62
02:56:01|29392.16
02:56:03|29396.13
02:56:03|29394.89
02:56:04|29392.61
02:56:05|29392.49
02:56:06|29398.4
02:56:08|29394.92
02:56:08|29394.92
02:56:09|29397.17
02:56:10|29401.3
02:56:11|29400.88
02:56:13|29400.88
02:56:13|29398.29
02:56:14|29396.18
02:56:15|29396.61
02:56:16|29397.2
02:56:17|29397.77
02:56:18|29397.08
02:56:19|29397.75
02:56:20|29398.02
02:56:21|29398.67
02:56:22|29395.44
02:56:24|29397.48
02:56:24|29397.48
02:56:25|29408.99
02:56:26|29407.55
02:56:27|29408.92
02:56:28|29407.95
02:56:29|29408.1
02:56:30|29407.97
02:56:31|29407.97
02:56:32|29409.03
02:56:33|29408.3
02:56:35|29409.2
02:56:35|29409.7
02:56:37|29410.14
02:56:38|29410.99
02:56:39|29409.16
02:56:40|29407.96
02:56:41|29408.41
02:56:42|29408.11
02:56:43|29406.82
02:56:44|29407.01
02:56:45|29408.71
02:56:46|29407.5
02:56:47|29406.32
02:56:48|29407.52
02:56:49|29409.73
02:56:50|29407.68
02:56:51|29408.49
02:56:52|29409.42
02:56:53|29407.52
02:56:54|29407.7
02:56:55|29407.84
02:56:56|29410.98
02:56:57|29410.98
02:56:58|29409.47
02:56:59|29408.41
02:57:00|29408.41
02:57:01|29407.96
02:57:02|29406.5
02:57:03|29405.94
02:57:04|29407.17
02:57:05|29408.99
02:57:06|29407.52
02:57:07|29408.67
02:57:08|29408.29
02:57:09|29409.98
02:57:10|29410.48
02:57:11|29408.97
02:57:12|29409.04
02:57:13|29410.94
02:57:14|29411.
02:57:15|29411.12
02:57:16|29418.47
02:57:17|29416.92
02:57:18|29417.74
02:57:19|29418.94
02:57:20|29419.39
02:57:21|29417.91
02:57:22|29416.78
02:57:23|29414.5
02:57:25|29413.89
02:57:25|29410.31
02:57:26|29408.91
02:57:27|29409.35
02:57:28|29409.03
02:57:29|29409.
02:57:30|29407.31
02:57:31|29408.75
02:57:32|29409.26
02:57:34|29408.
02:57:34|29410.27
02:57:35|29412.79
02:57:37|29411.4
02:57:38|29411.
02:57:39|29410.4
02:57:40|29410.
02:57:41|29409.92
02:57:43|29411.5
02:57:43|29410.21
02:57:44|29408.97
02:57:45|29406.89
02:57:46|29407.34
02:57:47|29408.8
02:57:48|29411.35
02:57:49|29411.35
02:57:50|29409.86
02:57:51|29407.2
02:57:52|29408.54
02:57:53|29408.17
02:57:55|29408.96
02:57:56|29407.34
02:57:57|29407.4
02:57:58|29408.19
02:57:59|29408.21
02:58:00|29409.53
02:58:02|29408.19
02:58:02|29408.24
02:58:04|29408.3
02:58:05|29416.02
02:58:05|29419.22
02:58:08|29417.87
02:58:09|29417.47
02:58:10|29417.31
02:58:10|29416.97
02:58:12|29414.76
02:58:12|29414.85
02:58:14|29414.19
02:58:14|29413.19
02:58:15|29414.74
02:58:17|29414.74
02:58:18|29414.74
02:58:19|29414.75
02:58:20|29414.62
02:58:21|29414.54
02:58:21|29414.22
02:58:23|29412.62
02:58:24|29413.44
02:58:25|29413.44
02:58:26|29403.03
02:58:27|29409.37
02:58:28|29408.78
02:58:29|29408.68
02:58:30|29408.54
02:58:31|29407.36
02:58:32|29407.4
02:58:33|29400.77
02:58:34|29404.14
02:58:35|29405.64
02:58:36|29406.2
02:58:37|29406.2
02:58:39|29403.94
02:58:40|29404.3
02:58:40|29405.15
02:58:42|29406.9
02:58:43|29406.46
02:58:44|29406.58
02:58:45|29406.18
02:58:46|29406.18
02:58:47|29408.03
02:58:48|29408.03
02:58:49|29406.87
02:58:50|29405.16
02:58:51|29403.58
02:58:52|29401.63
02:58:53|29402.3
02:58:54|29400.52
02:58:55|29400.23
02:58:55|29401.86
02:58:57|29404.92
02:58:58|29402.65
02:58:59|29406.4
02:59:00|29400.98
02:59:00|29400.92
02:59:02|29404.98
02:59:03|29404.76
02:59:04|29404.98
02:59:05|29403.87
02:59:06|29405.92
02:59:07|29404.67
02:59:08|29403.32
02:59:09|29403.32
02:59:10|29402.65
02:59:11|29402.65
02:59:12|29402.1
02:59:13|29402.1
02:59:14|29403.21
02:59:15|29402.82
02:59:16|29402.82
02:59:17|29402.82
02:59:18|29402.1
02:59:19|29401.69
02:59:20|29403.8
02:59:21|29403.51
02:59:22|29403.51
02:59:23|29404.44
02:59:24|29399.99
02:59:25|29404.24
02:59:26|29404.24
02:59:27|29402.87
02:59:28|29402.87
02:59:29|29401.21
02:59:30|29404.03
02:59:31|29403.52
02:59:32|29403.7
02:59:33|29403.7
02:59:34|29403.3
02:59:35|29401.23
02:59:36|29400.2
02:59:38|29400.94
02:59:39|29401.89
02:59:40|29400.94
02:59:41|29399.42
02:59:42|29398.8
02:59:43|29400.87
02:59:44|29400.87
02:59:45|29400.11
02:59:46|29400.11
02:59:47|29401.86
02:59:48|29401.86
02:59:49|29401.21
02:59:50|29399.65
02:59:51|29398.38
02:59:52|29398.55
02:59:53|29399.06
02:59:54|29398.75
02:59:55|29398.75
02:59:56|29399.66
02:59:57|29399.68
02:59:58|29401.72
02:59:59|29401.07
03:00:00|29401.06
03:00:01|29397.62
03:00:02|29400.65
03:00:03|29402.23
03:00:04|29405.36
03:00:05|29403.54
03:00:06|29402.1
03:00:07|29403.02
03:00:08|29403.02
03:00:09|29402.76
03:00:10|29403.25
03:00:11|29402.78
03:00:12|29401.66
03:00:13|29401.13
03:00:14|29400.03
03:00:15|29398.25
03:00:16|29398.79
03:00:17|29398.75
03:00:18|29397.9
03:00:19|29397.53
03:00:20|29398.09
03:00:21|29397.54
03:00:22|29396.09
03:00:23|29399.9
03:00:24|29398.8
03:00:25|29397.83
03:00:26|29398.7
03:00:27|29397.77
03:00:28|29397.77
03:00:29|29398.09
03:00:30|29399.03
03:00:31|29399.03
03:00:32|29399.03
03:00:33|29399.99
03:00:34|29400.22
03:00:35|29400.22
03:00:36|29400.22
03:00:37|29400.16
03:00:38|29398.96
03:00:39|29398.7
03:00:40|29398.26
03:00:41|29398.26
03:00:42|29398.4
03:00:44|29401.68
03:00:44|29402.75
03:00:46|29402.75
03:00:46|29402.75
03:00:48|29407.89
03:00:48|29406.26
03:00:50|29404.83
03:00:50|29404.83
03:00:51|29411.31
03:00:53|29409.88
03:00:54|29409.88
03:00:55|29410.04
03:00:55|29410.24
03:00:57|29409.89
03:00:57|29409.91
03:00:58|29410.45
03:01:00|29409.93
03:01:01|29409.93
03:01:02|29409.89
03:01:02|29408.09
03:01:04|29408.08
03:01:04|29408.08
03:01:05|29408.08
03:01:07|29407.98
03:01:07|29408.12
03:01:08|29407.05
03:01:09|29404.93
03:01:10|29406.51
03:01:12|29400.03
03:01:13|29399.48
03:01:13|29399.21
03:01:15|29399.45
03:01:15|29399.46
03:01:16|29398.55
03:01:17|29399.44
03:01:18|29399.49
03:01:19|29400.34
03:01:21|29400.12
03:01:21|29400.12
03:01:23|29399.67
03:01:23|29399.4
03:01:24|29399.3
03:01:25|29400.8
03:01:27|29400.76
03:01:28|29399.85
03:01:29|29401.4
03:01:30|29400.17
03:01:31|29401.43
03:01:32|29401.08
03:01:33|29401.41
03:01:33|29401.47
03:01:34|29401.83
03:01:36|29401.42
03:01:37|29399.35
03:01:37|29401.38
03:01:38|29401.06
03:01:39|29402.41
03:01:41|29399.78
03:01:42|29398.28
03:01:43|29399.84
03:01:44|29399.32
03:01:45|29399.5
03:01:46|29399.52
03:01:47|29399.47
03:01:49|29399.49
03:01:49|29399.49
03:01:50|29398.96
03:01:51|29397.9
03:01:52|29399.52
03:01:53|29399.52
03:01:54|29399.78
03:01:55|29399.67
03:01:56|29400.11
03:01:57|29401.42
03:01:58|29400.65
03:02:00|29399.7
03:02:00|29401.36
03:02:01|29398.46
03:02:02|29397.75
03:02:03|29398.78
03:02:04|29398.3
03:02:06|29399.3
03:02:07|29398.81
03:02:08|29398.81
03:02:09|29398.74
03:02:10|29398.2
03:02:11|29398.7
03:02:12|29397.91
03:02:13|29397.71
03:02:14|29399.3
03:02:14|29399.64
03:02:16|29399.71
03:02:16|29398.97
03:02:18|29400.53
03:02:19|29399.77
03:02:19|29399.77
03:02:20|29399.77
03:02:22|29399.1
03:02:23|29399.77
03:02:24|29399.7
03:02:25|29399.77
03:02:26|29400.2
03:02:27|29399.3
03:02:28|29400.96
03:02:29|29399.71
03:02:30|29401.3
03:02:31|29398.97
03:02:32|29400.16
03:02:33|29399.74
03:02:34|29399.67
03:02:35|29401.3
03:02:36|29401.3
03:02:37|29401.3
03:02:38|29400.12
03:02:39|29401.49
03:02:40|29401.49
03:02:41|29400.99
03:02:43|29398.95
03:02:44|29399.7
03:02:45|29400.15
03:02:46|29400.14
03:02:47|29400.09
03:02:48|29400.23
03:02:49|29399.76
03:02:50|29401.17
03:02:51|29401.17
03:02:52|29402.61
03:02:53|29401.31
03:02:54|29400.3
03:02:55|29400.91
03:02:56|29401.33
03:02:57|29401.27
03:02:58|29401.33
03:02:59|29404.83
03:03:00|29402.27
03:03:01|29402.09
03:03:02|29402.05
03:03:03|29400.01
03:03:04|29401.5
03:03:05|29401.91
03:03:06|29402.18
03:03:07|29401.39
03:03:08|29399.47
03:03:10|29399.49
03:03:11|29397.43
03:03:12|29397.62
03:03:13|29397.44
03:03:14|29398.86
03:03:15|29399.04
03:03:16|29396.54
03:03:17|29397.78
03:03:18|29397.22
03:03:19|29394.13
03:03:20|29391.23
03:03:20|29392.86
03:03:22|29393.04
03:03:22|29394.35
03:03:24|29394.
03:03:25|29393.29
03:03:26|29394.5
03:03:27|29395.51
03:03:28|29395.51
03:03:29|29395.41
03:03:30|29394.36
03:03:31|29394.
03:03:32|29394.09
03:03:32|29392.94
03:03:34|29393.93
03:03:35|29399.11
03:03:36|29399.09
03:03:37|29399.05
03:03:38|29404.04
03:03:38|29403.75
03:03:40|29405.37
03:03:41|29404.84
03:03:42|29404.37
03:03:43|29404.07
03:03:44|29401.21
03:03:45|29401.93
03:03:47|29399.75
03:03:47|29400.71
03:03:48|29399.36
03:03:50|29399.1
03:03:51|29399.1
03:03:52|29399.46
03:03:53|29398.7
03:03:54|29398.1
03:03:55|29398.7
03:03:55|29399.36
03:03:56|29398.4
03:03:57|29398.67
03:03:59|29397.5
03:04:00|29397.43
03:04:01|29397.43
03:04:02|29397.43
03:04:03|29397.2
03:04:04|29397.5
03:04:05|29396.6
03:04:06|29397.54
03:04:07|29398.68
03:04:08|29399.2
03:04:10|29399.06
03:04:10|29398.01
03:04:11|29397.46
03:04:12|29396.6
03:04:13|29397.74
03:04:14|29396.11
03:04:15|29397.4
03:04:16|29395.21
03:04:17|29396.86
03:04:18|29397.78
03:04:19|29397.78
03:04:20|29397.86
03:04:21|29397.78
03:04:22|29397.6
03:04:24|29394.05
03:04:24|29396.99
03:04:25|29396.69
03:04:26|29399.36
03:04:27|29398.65
03:04:29|29398.31
03:04:29|29395.22
03:04:30|29397.39
03:04:31|29398.36
03:04:32|29398.36
03:04:33|29398.36
03:04:34|29397.53
03:04:35|29397.85
03:04:36|29397.81
03:04:37|29398.36
03:04:38|29397.38
03:04:40|29398.07
03:04:40|29398.02
03:04:41|29395.3
03:04:42|29394.64
03:04:44|29396.9
03:04:45|29397.28
03:04:46|29397.58
03:04:47|29396.69
03:04:48|29397.77
03:04:49|29397.31
03:04:50|29396.77
03:04:51|29396.7
03:04:52|29396.1
03:04:53|29395.5
03:04:54|29398.49
03:04:55|29396.17
03:04:56|29395.2
03:04:57|29397.49
03:04:58|29397.04
03:04:59|29396.7
03:05:00|29396.7
03:05:02|29392.92
03:05:02|29393.64
03:05:03|29395.79
03:05:04|29395.79
03:05:05|29394.92
03:05:06|29394.6
03:05:07|29394.46
03:05:08|29403.83
03:05:09|29404.99
03:05:10|29405.29
03:05:11|29403.17
03:05:12|29402.42
03:05:13|29402.97
03:05:14|29402.14
03:05:15|29402.93
03:05:16|29402.75
03:05:17|29402.06
03:05:18|29398.49
03:05:19|29400.02
03:05:20|29400.63
03:05:21|29400.52
03:05:22|29396.23
03:05:23|29397.02
03:05:24|29397.42
03:05:25|29395.6
03:05:26|29396.36
03:05:27|29396.18
03:05:28|29395.44
03:05:29|29395.73
03:05:30|29397.46
03:05:31|29398.62
03:05:32|29397.03
03:05:33|29393.8
03:05:34|29393.8
03:05:35|29394.18
03:05:36|29394.08
03:05:37|29392.86
03:05:38|29394.05
03:05:39|29394.03
03:05:40|29394.03
03:05:41|29391.5
03:05:42|29390.22
03:05:43|29391.54
03:05:45|29390.01
03:05:46|29391.01
03:05:47|29392.03
03:05:48|29391.55
03:05:49|29390.26
03:05:50|29390.
03:05:51|29395.5
03:05:52|29396.62
03:05:53|29395.7
03:05:54|29398.5
03:05:55|29399.1
03:05:56|29399.11
03:05:57|29397.99
03:05:58|29397.99
03:05:59|29394.07
03:06:00|29395.61
03:06:01|29394.46
03:06:02|29396.71
03:06:03|29396.16
03:06:04|29393.89
03:06:05|29392.91
03:06:06|29393.89
03:06:07|29391.85
03:06:08|29390.
03:06:09|29391.57
03:06:10|29392.46
03:06:11|29391.83
03:06:12|29394.86
03:06:13|29394.48
03:06:14|29394.48
03:06:15|29394.77
03:06:16|29394.46
03:06:17|29391.75
03:06:18|29391.86
03:06:19|29391.61
03:06:20|29391.61
03:06:21|29388.94
03:06:22|29389.05
03:06:23|29389.13
03:06:24|29390.11
03:06:25|29389.07
03:06:26|29387.69
03:06:28|29386.98
03:06:29|29387.19
03:06:29|29385.12
03:06:30|29385.2
03:06:31|29388.04
03:06:32|29389.53
03:06:33|29388.
03:06:34|29388.
03:06:35|29388.
03:06:36|29385.97
03:06:37|29386.41
03:06:38|29386.66
03:06:39|29387.44
03:06:40|29387.75
03:06:41|29387.75
03:06:42|29384.06
03:06:43|29385.15
03:06:44|29384.93
03:06:48|29387.2
03:06:49|29385.9
03:06:49|29385.6
03:06:50|29385.6
03:06:52|29385.6
03:06:53|29384.
03:06:54|29384.34
03:06:55|29384.9
03:06:56|29384.52
03:06:57|29383.28
03:06:58|29384.57
03:06:59|29385.06
03:07:00|29385.1
03:07:01|29385.99
03:07:02|29382.83
03:07:03|29385.2
03:07:04|29382.83
03:07:05|29383.74
03:07:06|29382.84
03:07:07|29382.83
03:07:08|29382.83
03:07:09|29382.83
03:07:10|29383.4
03:07:11|29384.22
03:07:12|29383.1
03:07:13|29383.06
03:07:14|29381.01
03:07:15|29381.99
03:07:16|29382.8
03:07:18|29383.4
03:07:18|29385.11
03:07:19|29382.11
03:07:20|29382.11
03:07:21|29382.11
03:07:22|29382.11
03:07:23|29382.11
03:07:24|29382.11
03:07:25|29382.11
03:07:26|29382.45
03:07:27|29383.37
03:07:28|29382.13
03:07:29|29381.83
03:07:30|29381.83
03:07:31|29381.58
03:07:32|29381.58
03:07:33|29382.15
03:07:34|29384.25
03:07:35|29383.43
03:07:36|29384.23
03:07:37|29384.23
03:07:38|29383.92
03:07:40|29383.8
03:07:40|29382.98
03:07:41|29382.98
03:07:42|29381.59
03:07:43|29381.85
03:07:45|29381.71
03:07:45|29380.97
03:07:47|29382.16
03:07:48|29381.89
03:07:50|29380.07
03:07:51|29381.25
03:07:52|29381.77
03:07:53|29381.77
03:07:54|29381.55
03:07:55|29381.55
03:07:56|29381.39
03:07:57|29381.18
03:07:58|29380.5
03:07:59|29380.5
03:08:00|29381.
03:08:01|29380.63
03:08:02|29380.87
03:08:03|29380.87
03:08:04|29380.7
03:08:05|29380.69
03:08:06|29380.71
03:08:07|29381.41
03:08:08|29380.71
03:08:09|29380.71
03:08:10|29380.71
03:08:11|29380.71
03:08:12|29381.27
03:08:13|29380.26
03:08:14|29380.2
03:08:15|29378.72
03:08:16|29375.51
03:08:17|29375.67
03:08:19|29375.17
03:08:19|29375.17
03:08:20|29374.33
03:08:21|29374.68
03:08:22|29374.99
03:08:23|29375.64
03:08:24|29375.58
03:08:25|29375.9
03:08:26|29376.01
03:08:27|29376.01
03:08:28|29376.01
03:08:29|29376.01
03:08:30|29373.
03:08:31|29375.
03:08:33|29376.05
03:08:33|29382.48
03:08:34|29375.56
03:08:35|29378.5
03:08:36|29378.16
03:08:37|29382.24
03:08:38|29380.4
03:08:39|29380.16
03:08:40|29380.43
03:08:41|29380.16
03:08:42|29379.87
03:08:43|29380.16
03:08:44|29382.27
03:08:45|29382.27
03:08:46|29384.67
03:08:48|29379.35
03:08:49|29380.41
03:08:51|29380.41
03:08:52|29378.97
03:08:53|29380.51
03:08:54|29380.51
03:08:55|29382.55
03:08:56|29381.55
03:08:57|29380.39
03:08:57|29380.39
03:08:59|29380.39
03:08:59|29383.19
03:09:01|29382.91
03:09:01|29382.18
03:09:03|29381.25
03:09:04|29382.8
03:09:04|29381.18
03:09:06|29381.83
03:09:07|29379.05
03:09:07|29379.05
03:09:08|29379.05
03:09:10|29381.88
03:09:11|29381.88
03:09:11|29381.88
03:09:12|29384.04
03:09:13|29384.15
03:09:15|29383.27
03:09:16|29381.41
03:09:17|29381.95
03:09:18|29382.24
03:09:19|29382.79
03:09:20|29379.17
03:09:20|29374.7
03:09:22|29379.
03:09:23|29380.32
03:09:24|29380.32
03:09:24|29380.32
03:09:26|29379.93
03:09:27|29379.41
03:09:28|29378.48
03:09:29|29378.48
03:09:29|29377.75
03:09:31|29375.68
03:09:32|29375.68
03:09:33|29377.68
03:09:34|29377.68
03:09:35|29377.68
03:09:36|29377.7
03:09:37|29377.24
03:09:38|29377.3
03:09:39|29377.45
03:09:40|29376.88
03:09:41|29377.1
03:09:42|29377.1
03:09:43|29375.7
03:09:44|29376.5
03:09:45|29376.06
03:09:46|29375.6
03:09:47|29375.6
03:09:48|29375.6
03:09:49|29376.2
03:09:51|29375.66
03:09:52|29376.5
03:09:52|29374.93
03:09:54|29376.15
03:09:55|29376.16
03:09:55|29374.26
03:09:57|29374.26
03:09:58|29375.91
03:09:59|29375.91
03:10:01|29375.9
03:10:01|29376.44
03:10:02|29378.04
03:10:03|29376.49
03:10:04|29378.42
03:10:05|29378.6
03:10:06|29378.6
03:10:07|29377.91
03:10:08|29377.91
03:10:10|29377.86
03:10:10|29378.32
03:10:11|29378.36
03:10:12|29378.36
03:10:14|29377.81
03:10:15|29377.89
03:10:15|29377.8
03:10:16|29380.16
03:10:17|29379.78
03:10:18|29379.34
03:10:19|29379.34
03:10:21|29379.34
03:10:21|29379.6
03:10:22|29379.6
03:10:23|29379.09
03:10:25|29379.09
03:10:26|29379.09
03:10:27|29379.09
03:10:28|29383.51
03:10:29|29384.29
03:10:29|29384.23
03:10:30|29383.1
03:10:32|29382.25
03:10:33|29383.18
03:10:34|29383.01
03:10:35|29383.41
03:10:36|29383.05
03:10:37|29383.48
03:10:38|29383.48
03:10:39|29383.48
03:10:40|29383.1
03:10:41|29383.1
03:10:43|29383.1
03:10:43|29382.34
03:10:44|29382.47
03:10:45|29383.48
03:10:46|29383.48
03:10:47|29383.48
03:10:48|29383.48
03:10:49|29383.48
03:10:50|29383.48
03:10:52|29383.86
03:10:53|29381.74
03:10:54|29381.74
03:10:55|29376.88
03:10:55|29377.83
03:10:57|29378.64
03:10:57|29378.64
03:10:59|29378.11
03:11:00|29377.59
03:11:01|29378.45
03:11:01|29378.36
03:11:03|29378.35
03:11:04|29378.43
03:11:05|29377.74
03:11:05|29378.43
03:11:08|29379.22
03:11:08|29379.21
03:11:10|29378.29
03:11:11|29378.29
03:11:12|29378.86
03:11:13|29378.1
03:11:14|29378.06
03:11:15|29381.01
03:11:16|29381.01
03:11:16|29382.09
03:11:18|29382.09
03:11:19|29382.03
03:11:20|29382.03
03:11:21|29382.15
03:11:22|29382.15
03:11:23|29381.7
03:11:24|29381.7
03:11:25|29381.7
03:11:25|29381.7
03:11:27|29381.7
03:11:28|29380.8
03:11:28|29383.55
03:11:30|29382.8
03:11:31|29382.8
03:11:32|29380.
03:11:32|29379.15
03:11:34|29379.15
03:11:34|29379.15
03:11:35|29379.57
03:11:36|29379.57
03:11:37|29379.57
03:11:39|29379.57
03:11:40|29379.57
03:11:40|29379.57
03:11:42|29379.75
03:11:42|29379.76
03:11:43|29384.6
03:11:45|29384.28
03:11:46|29381.93
03:11:47|29383.48
03:11:48|29383.37
03:11:49|29383.53
03:11:50|29383.53
03:11:50|29383.5
03:11:52|29383.36
03:11:53|29383.36
03:11:54|29383.36
03:11:55|29383.36
03:11:56|29383.36
03:11:57|29383.36
03:11:58|29383.36
03:12:00|29383.5
03:12:00|29383.1
03:12:02|29383.98
03:12:03|29385.78
03:12:03|29383.97
03:12:05|29385.22
03:12:06|29384.2
03:12:07|29384.2
03:12:08|29384.2
03:12:09|29385.2
03:12:10|29385.2
03:12:12|29385.2
03:12:12|29384.24
03:12:13|29384.27
03:12:14|29384.89
03:12:15|29384.9
03:12:16|29384.9
03:12:17|29384.9
03:12:19|29384.9
03:12:19|29384.9
03:12:20|29384.9
03:12:21|29385.2
03:12:22|29385.2
03:12:23|29385.61
03:12:25|29385.61
03:12:25|29384.35
03:12:26|29384.35
03:12:27|29384.35
03:12:28|29384.35
03:12:29|29384.38
03:12:31|29384.38
03:12:32|29384.38
03:12:32|29384.46
03:12:33|29385.91
03:12:35|29385.9
03:12:35|29386.22
03:12:37|29386.22
03:12:37|29386.22
03:12:38|29386.11
03:12:40|29386.14
03:12:41|29386.14
03:12:42|29386.21
03:12:42|29385.69
03:12:43|29384.96
03:12:45|29384.95
03:12:45|29385.46
03:12:47|29385.16
03:12:48|29385.16
03:12:48|29385.16
03:12:50|29385.16
03:12:51|29385.16
03:12:51|29385.16
03:12:53|29385.16
03:12:54|29385.16
03:12:55|29385.16
03:12:56|29385.16
03:12:58|29385.16
03:12:59|29384.66
03:13:00|29384.45
03:13:01|29383.23
03:13:02|29383.33
03:13:03|29383.28
03:13:04|29383.8
03:13:05|29383.28
03:13:05|29383.3
03:13:06|29383.3
03:13:08|29386.4
03:13:09|29387.45
03:13:10|29387.51
03:13:11|29387.55
03:13:12|29387.72
03:13:13|29387.83
03:13:14|29386.85
03:13:14|29387.
03:13:16|29387.
03:13:17|29386.4
03:13:18|29386.4
03:13:19|29385.16
03:13:20|29385.16
03:13:21|29386.7
03:13:22|29386.71
03:13:23|29385.16
03:13:24|29387.
03:13:25|29386.76
03:13:26|29386.76
03:13:27|29386.76
03:13:28|29386.76
03:13:29|29386.76
03:13:30|29386.41
03:13:31|29388.23
03:13:32|29388.25
03:13:33|29391.82
03:13:34|29392.92
03:13:35|29393.25
03:13:36|29395.18
03:13:37|29395.18
03:13:38|29394.13
03:13:39|29394.2
03:13:40|29394.2
03:13:41|29394.56
03:13:42|29391.5
03:13:43|29391.23
03:13:44|29392.63
03:13:45|29393.09
03:13:46|29393.09
03:13:47|29393.09
03:13:48|29393.09
03:13:49|29393.09
03:13:50|29393.09
03:13:51|29392.35
03:13:52|29393.6
03:13:53|29393.6
03:13:55|29393.26
03:13:55|29392.65
03:13:56|29392.54
03:13:57|29393.06
03:13:58|29393.06
03:13:59|29396.56
03:14:00|29394.35
03:14:02|29394.89
03:14:03|29394.89
03:14:04|29391.4
03:14:05|29392.81
03:14:06|29392.81
03:14:07|29392.81
03:14:09|29392.77
03:14:09|29394.05
03:14:10|29393.32
03:14:11|29394.4
03:14:12|29391.78
03:14:14|29392.54
03:14:15|29392.67
03:14:16|29392.6
03:14:16|29392.5
03:14:18|29394.19
03:14:19|29394.19
03:14:20|29394.19
03:14:21|29400.
03:14:22|29399.47
03:14:23|29401.85
03:14:24|29401.93
03:14:24|29402.8
03:14:25|29402.9
03:14:27|29403.4
03:14:28|29401.26
03:14:29|29403.8
03:14:30|29401.42
03:14:31|29401.78
03:14:32|29403.01
03:14:33|29402.55
03:14:33|29400.98
03:14:35|29399.77
03:14:36|29399.78
03:14:37|29399.77
03:14:38|29399.77
03:14:38|29397.
03:14:40|29398.89
03:14:41|29398.51
03:14:42|29398.46
03:14:43|29398.15
03:14:44|29398.45
03:14:45|29395.85
03:14:46|29396.
03:14:47|29396.08
03:14:48|29397.88
03:14:49|29397.44
03:14:50|29397.82
03:14:51|29397.43
03:14:52|29391.2
03:14:53|29388.96
03:14:55|29390.97
03:14:56|29392.3
03:14:57|29392.3
03:14:58|29391.74
03:14:59|29391.67
03:15:00|29392.3
03:15:02|29391.67
03:15:02|29393.36
03:15:03|29395.37
03:15:04|29393.27
03:15:05|29393.28
03:15:06|29395.92
03:15:08|29393.66
03:15:08|29394.93
03:15:09|29394.73
03:15:10|29395.5
03:15:11|29394.92
03:15:12|29395.25
03:15:13|29394.41
03:15:15|29393.91
03:15:15|29394.58
03:15:16|29394.2
03:15:17|29394.5
03:15:19|29393.23
03:15:20|29393.23
03:15:20|29393.23
03:15:21|29392.34
03:15:23|29391.14
03:15:24|29392.4
03:15:25|29392.4
03:15:25|29392.7
03:15:27|29392.7
03:15:27|29392.1
03:15:29|29390.01
03:15:30|29390.26
03:15:31|29394.89
03:15:32|29394.29
03:15:32|29393.32
03:15:34|29394.7
03:15:35|29390.4
03:15:36|29391.38
03:15:37|29391.38
03:15:38|29391.5
03:15:39|29389.55
03:15:40|29386.31
03:15:40|29381.86
03:15:42|29381.89
03:15:43|29382.75
03:15:44|29382.5
03:15:45|29382.6
03:15:46|29384.57
03:15:46|29388.73
03:15:48|29388.2
03:15:49|29388.53
03:15:50|29390.72
03:15:51|29390.65
03:15:52|29389.64
03:15:53|29391.31
03:15:53|29393.11
03:15:55|29388.68
03:15:56|29387.95
03:15:58|29381.82
03:15:58|29382.38
03:15:59|29381.84
03:16:00|29381.6
03:16:01|29383.36
03:16:03|29383.66
03:16:04|29382.86
03:16:05|29380.8
03:16:06|29383.12
03:16:07|29378.94
03:16:08|29379.11
03:16:09|29380.59
03:16:10|29380.59
03:16:11|29379.11
03:16:12|29380.58
03:16:13|29380.58
03:16:14|29385.74
03:16:15|29385.44
03:16:16|29384.34
03:16:17|29384.34
03:16:18|29384.1
03:16:19|29386.22
03:16:20|29386.15
03:16:21|29386.15
03:16:22|29386.15
03:16:23|29386.15
03:16:24|29388.92
03:16:25|29389.54
03:16:26|29390.02
03:16:27|29388.8
03:16:28|29388.3
03:16:29|29386.24
03:16:30|29385.42
03:16:31|29384.04
03:16:32|29384.89
03:16:33|29385.5
03:16:34|29385.5
03:16:35|29385.5
03:16:36|29385.5
03:16:37|29385.7
03:16:38|29383.38
03:16:39|29383.37
03:16:40|29383.14
03:16:41|29382.6
03:16:42|29382.26
03:16:43|29381.11
03:16:44|29382.
03:16:45|29382.2
03:16:46|29382.2
03:16:47|29382.8
03:16:48|29382.8
03:16:49|29382.8
03:16:50|29382.99
03:16:51|29382.99
03:16:52|29382.99
03:16:53|29382.8
03:16:54|29383.59
03:16:55|29383.59
03:16:57|29385.5
03:16:57|29383.54
03:16:59|29383.54
03:16:59|29384.1
03:17:01|29384.3
03:17:02|29384.29
03:17:04|29383.49
03:17:04|29382.5
03:17:05|29382.05
03:17:06|29384.3
03:17:07|29385.91
03:17:08|29384.3
03:17:09|29384.1
03:17:10|29383.88
03:17:11|29383.8
03:17:12|29383.38
03:17:13|29385.03
03:17:14|29385.01
03:17:15|29384.9
03:17:17|29384.9
03:17:17|29384.1
03:17:18|29384.1
03:17:19|29384.1
03:17:20|29384.1
03:17:21|29384.1
03:17:22|29383.97
03:17:23|29385.38
03:17:25|29384.19
03:17:26|29383.62
03:17:27|29383.62
03:17:28|29383.62
03:17:29|29383.62
03:17:29|29384.29
03:17:31|29384.29
03:17:32|29384.3
03:17:33|29384.3
03:17:33|29384.3
03:17:35|29384.3
03:17:36|29384.3
03:17:37|29384.3
03:17:38|29384.4
03:17:39|29384.1
03:17:40|29384.1
03:17:41|29384.9
03:17:42|29385.81
03:17:43|29386.46
03:17:44|29385.3
03:17:45|29385.48
03:17:46|29386.16
03:17:47|29385.
03:17:48|29384.7
03:17:49|29384.7
03:17:50|29384.48
03:17:51|29384.44
03:17:52|29384.44
03:17:53|29384.75
03:17:53|29384.75
03:17:55|29384.75
03:17:56|29384.75
03:17:57|29384.75
03:17:59|29383.7
03:18:00|29384.74
03:18:01|29384.25
03:18:02|29385.8
03:18:03|29389.54
03:18:04|29383.65
03:18:06|29383.64
03:18:06|29383.64
03:18:07|29383.72
03:18:08|29383.72
03:18:10|29383.42
03:18:11|29384.14
03:18:12|29384.14
03:18:12|29382.55
03:18:14|29382.28
03:18:15|29381.82
03:18:15|29383.1
03:18:16|29382.97
03:18:17|29382.6
03:18:18|29379.12
03:18:20|29377.87
03:18:21|29377.88
03:18:22|29377.88
03:18:23|29376.69
03:18:24|29376.67
03:18:25|29376.52
03:18:26|29374.66
03:18:27|29375.3
03:18:28|29374.7
03:18:29|29377.3
03:18:30|29376.61
03:18:31|29377.22
03:18:32|29376.73
03:18:33|29373.8
03:18:34|29375.62
03:18:35|29375.84
03:18:36|29375.74
03:18:37|29373.99
03:18:38|29373.81
03:18:39|29373.81
03:18:40|29375.74
03:18:41|29375.74
03:18:42|29375.09
03:18:43|29372.18
03:18:44|29373.53
03:18:45|29373.
03:18:46|29373.46
03:18:47|29373.6
03:18:48|29372.96
03:18:49|29373.02
03:18:51|29372.9
03:18:51|29373.12
03:18:52|29368.11
03:18:53|29370.95
03:18:54|29372.89
03:18:55|29372.31
03:18:56|29368.18
03:18:58|29370.46
03:18:59|29369.44
03:19:00|29369.44
03:19:01|29369.
03:19:02|29368.9
03:19:03|29368.9
03:19:05|29369.26
03:19:06|29368.03
03:19:06|29369.35
03:19:08|29368.08
03:19:09|29370.67
03:19:10|29370.96
03:19:10|29369.71
03:19:11|29370.5
03:19:13|29370.67
03:19:14|29371.3
03:19:14|29371.07
03:19:16|29370.87
03:19:17|29370.87
03:19:17|29371.79
03:19:18|29370.66
03:19:20|29370.85
03:19:20|29370.85
03:19:22|29370.16
03:19:23|29369.88
03:19:24|29371.22
03:19:24|29366.46
03:19:25|29366.92
03:19:27|29366.4
03:19:28|29366.9
03:19:29|29366.9
03:19:30|29366.58
03:19:31|29366.32
03:19:32|29366.59
03:19:33|29366.59
03:19:34|29366.18
03:19:34|29366.18
03:19:35|29366.18
03:19:37|29366.18
03:19:37|29366.18
03:19:39|29366.18
03:19:40|29365.5
03:19:41|29366.3
03:19:42|29366.92
03:19:43|29367.23
03:19:44|29366.33
03:19:45|29366.33
03:19:46|29365.8
03:19:47|29365.8
03:19:48|29367.7
03:19:49|29365.85
03:19:50|29366.43
03:19:51|29366.43
03:19:52|29366.43
03:19:53|29366.4
03:19:54|29366.4
03:19:55|29366.4
03:19:56|29367.89
03:19:57|29367.91
03:19:58|29371.27
03:19:59|29371.61
03:20:01|29369.1
03:20:02|29368.82
03:20:02|29368.82
03:20:04|29365.45
03:20:05|29363.03
03:20:06|29363.02
03:20:07|29363.75
03:20:08|29363.23
03:20:09|29363.72
03:20:10|29362.4
03:20:11|29362.84
03:20:12|29360.81
03:20:13|29362.07
03:20:14|29362.24
03:20:15|29363.08
03:20:16|29362.56
03:20:17|29361.33
03:20:18|29361.75
03:20:19|29362.75
03:20:20|29363.09
03:20:21|29361.18
03:20:22|29362.28
03:20:23|29364.09
03:20:24|29364.37
03:20:26|29363.7
03:20:26|29363.7
03:20:27|29363.25
03:20:28|29364.19
03:20:29|29364.2
03:20:30|29363.63
03:20:31|29363.63
03:20:32|29363.63
03:20:33|29363.63
03:20:34|29363.63
03:20:35|29363.96
03:20:36|29363.96
03:20:37|29363.96
03:20:38|29363.96
03:20:39|29362.
03:20:40|29362.
03:20:41|29363.15
03:20:42|29362.52
03:20:43|29362.52
03:20:44|29363.6
03:20:45|29363.6
03:20:46|29363.6
03:20:47|29362.58
03:20:48|29362.58
03:20:49|29363.52
03:20:50|29363.52
03:20:51|29363.52
03:20:52|29363.52
03:20:53|29362.82
03:20:54|29362.82
03:20:55|29362.82
03:20:56|29362.82
03:20:57|29362.82
03:20:58|29363.23
03:21:00|29363.9
03:21:01|29364.5
03:21:02|29366.42
03:21:04|29366.73
03:21:04|29368.39
03:21:06|29362.82
03:21:06|29364.61
03:21:08|29364.75
03:21:09|29366.11
03:21:09|29367.52
03:21:10|29368.25
03:21:11|29368.73
03:21:13|29367.31
03:21:14|29366.43
03:21:15|29367.14
03:21:15|29368.04
03:21:17|29368.04
03:21:18|29368.04
03:21:19|29368.04
03:21:20|29367.89
03:21:20|29370.23
03:21:22|29370.43
03:21:23|29372.76
03:21:24|29373.29
03:21:25|29373.08
03:21:26|29373.1
03:21:26|29373.06
03:21:28|29372.94
03:21:29|29370.38
03:21:30|29371.73
03:21:31|29372.01
03:21:32|29370.9
03:21:33|29371.85
03:21:34|29371.85
03:21:34|29371.53
03:21:36|29371.51
03:21:37|29372.05
03:21:38|29372.47
03:21:39|29372.47
03:21:40|29372.75
03:21:41|29371.8
03:21:42|29371.8
03:21:43|29371.84
03:21:43|29372.76
03:21:45|29372.32
03:21:46|29369.82
03:21:46|29369.82
03:21:48|29371.47
03:21:49|29373.52
03:21:50|29373.29
03:21:50|29372.7
03:21:52|29372.98
03:21:53|29372.98
03:21:54|29372.98
03:21:55|29372.98
03:21:55|29372.98
03:21:57|29372.66
03:21:58|29372.66
03:21:59|29372.66
03:21:59|29372.4
03:22:00|29372.3
03:22:02|29372.3
03:22:03|29372.3
03:22:04|29373.46
03:22:05|29372.76
03:22:06|29372.76
03:22:07|29370.35
03:22:08|29371.83
03:22:09|29371.01
03:22:11|29372.
03:22:11|29372.72
03:22:12|29371.74
03:22:13|29371.86
03:22:14|29371.87
03:22:16|29372.9
03:22:16|29371.48
03:22:17|29371.19
03:22:18|29371.19
03:22:19|29371.19
03:22:21|29371.99
03:22:22|29371.47
03:22:23|29371.47
03:22:23|29372.6
03:22:24|29370.27
03:22:26|29368.45
03:22:26|29368.95
03:22:27|29369.25
03:22:29|29369.26
03:22:30|29368.92
03:22:30|29369.09
03:22:31|29369.29
03:22:32|29369.28
03:22:33|29369.3
03:22:34|29366.72
03:22:35|29368.23
03:22:37|29368.7
03:22:38|29369.16
03:22:38|29369.9
03:22:40|29369.9
03:22:40|29369.9
03:22:42|29369.9
03:22:42|29369.1
03:22:44|29369.6
03:22:44|29369.09
03:22:46|29370.13
03:22:46|29370.13
03:22:47|29370.13
03:22:48|29370.13
03:22:49|29370.13
03:22:51|29370.13
03:22:51|29370.15
03:22:53|29370.15
03:22:53|29370.14
03:22:55|29370.14
03:22:55|29370.14
03:22:56|29370.14
03:22:57|29370.14
03:22:58|29370.14
03:22:59|29369.48
03:23:00|29369.6
03:23:02|29369.45
03:23:03|29369.45
03:23:04|29370.15
03:23:05|29370.86
03:23:06|29371.92
03:23:07|29373.
03:23:08|29373.02
03:23:09|29373.02
03:23:11|29373.9
03:23:12|29376.45
03:23:12|29375.23
03:23:14|29381.49
03:23:15|29381.46
03:23:16|29381.41
03:23:17|29380.8
03:23:18|29380.23
03:23:19|29380.23
03:23:24|29380.68
03:23:25|29376.25
03:23:26|29376.92
03:23:27|29375.85
03:23:28|29376.5
03:23:29|29376.26
03:23:29|29376.92
03:23:31|29376.92
03:23:32|29376.94
03:23:33|29376.94
03:23:34|29375.57
03:23:34|29376.2
03:23:36|29376.93
03:23:37|29376.93
03:23:38|29376.93
03:23:39|29377.56
03:23:40|29376.46
03:23:41|29375.7
03:23:42|29375.7
03:23:43|29375.4
03:23:44|29375.4
03:23:45|29375.88
03:23:46|29375.88
03:23:47|29375.88
03:23:48|29374.7
03:23:49|29374.7
03:23:50|29374.7
03:23:51|29375.3
03:23:52|29375.89
03:23:53|29375.89
03:23:54|29375.22
03:23:55|29376.12
03:23:56|29375.7
03:23:57|29375.57
03:23:58|29375.31
03:23:59|29375.31
03:24:00|29375.58
03:24:01|29375.26
03:24:02|29374.95
03:24:04|29375.6
03:24:05|29377.18
03:24:06|29377.18
03:24:06|29377.18
03:24:07|29376.6
03:24:08|29376.6
03:24:09|29376.3
03:24:10|29375.03
03:24:12|29376.
03:24:13|29376.14
03:24:13|29376.14
03:24:15|29376.01
03:24:16|29375.3
03:24:16|29375.3
03:24:17|29376.72
03:24:18|29376.72
03:24:20|29376.72
03:24:20|29376.72
03:24:21|29376.72
03:24:23|29376.26
03:24:24|29376.26
03:24:25|29376.26
03:24:26|29376.26
03:24:27|29376.8
03:24:28|29376.8
03:24:29|29376.8
03:24:30|29375.49
03:24:31|29375.49
03:24:32|29375.49
03:24:33|29381.23
03:24:34|29382.05
03:24:35|29381.46
03:24:36|29381.46
03:24:37|29381.46
03:24:38|29381.46
03:24:39|29381.46
03:24:41|29380.45
03:24:41|29380.45
03:24:42|29380.45
03:24:43|29380.45
03:24:44|29380.5
03:24:45|29380.64
03:24:46|29380.64
03:24:47|29380.2
03:24:48|29380.2
03:24:49|29380.26
03:24:50|29381.05
03:24:51|29381.05
03:24:52|29381.05
03:24:53|29381.25
03:24:54|29382.
03:24:55|29388.03
03:24:56|29385.21
03:24:57|29385.26
03:24:58|29387.02
03:24:59|29385.31
03:25:00|29385.38
03:25:01|29383.57
03:25:02|29378.87
03:25:04|29378.5
03:25:04|29380.4
03:25:06|29380.01
03:25:07|29375.85
03:25:08|29378.3
03:25:09|29378.01
03:25:10|29378.
03:25:10|29379.77
03:25:12|29380.78
03:25:13|29380.24
03:25:14|29380.24
03:25:15|29379.2
03:25:16|29379.32
03:25:17|29380.38
03:25:18|29379.49
03:25:19|29379.45
03:25:20|29378.78
03:25:21|29379.2
03:25:21|29382.37
03:25:22|29381.03
03:25:24|29382.4
03:25:25|29381.1
03:25:25|29381.21
03:25:27|29380.65
03:25:28|29380.68
03:25:29|29380.68
03:25:30|29380.68
03:25:31|29380.68
03:25:32|29380.68
03:25:33|29380.68
03:25:33|29380.68
03:25:35|29380.68
03:25:35|29383.7
03:25:37|29382.5
03:25:38|29383.16
03:25:39|29382.99
03:25:40|29382.99
03:25:41|29383.64
03:25:42|29381.58
03:25:43|29381.8
03:25:44|29381.61
03:25:45|29380.64
03:25:45|29382.07
03:25:47|29382.52
03:25:48|29382.52
03:25:49|29382.52
03:25:50|29382.52
03:25:50|29382.52
03:25:52|29382.52
03:25:53|29382.
03:25:54|29382.
03:25:54|29380.11
03:25:56|29380.12
03:25:57|29380.55
03:25:58|29380.9
03:25:59|29380.9
03:25:59|29382.1
03:26:01|29381.38
03:26:02|29380.75
03:26:03|29378.46
03:26:04|29369.33
03:26:05|29370.71
03:26:07|29372.06
03:26:08|29370.31
03:26:09|29370.33
03:26:10|29370.88
03:26:11|29370.32
03:26:12|29370.01
03:26:13|29370.98
03:26:14|29369.69
03:26:15|29371.2
03:26:16|29370.01
03:26:17|29370.01
03:26:18|29370.01
03:26:18|29369.05
03:26:20|29369.98
03:26:20|29375.67
03:26:22|29374.43
03:26:23|29373.7
03:26:24|29374.41
03:26:25|29375.01
03:26:26|29375.01
03:26:26|29375.73
03:26:28|29375.73
03:26:29|29376.89
03:26:30|29378.97
03:26:31|29377.38
03:26:32|29379.77
03:26:33|29378.41
03:26:34|29378.41
03:26:35|29379.2
03:26:36|29379.2
03:26:37|29379.72
03:26:38|29379.57
03:26:39|29380.01
03:26:40|29382.
03:26:41|29380.33
03:26:42|29380.53
03:26:43|29380.31
03:26:44|29380.31
03:26:44|29380.55
03:26:46|29380.55
03:26:47|29380.41
03:26:48|29380.41
03:26:49|29380.41
03:26:50|29380.85
03:26:51|29382.4
03:26:52|29383.18
03:26:53|29382.68
03:26:54|29382.79
03:26:55|29382.79
03:26:56|29383.84
03:26:57|29383.5
03:26:57|29383.56
03:26:59|29383.2
03:26:59|29379.79
03:27:01|29381.33
03:27:02|29380.35
03:27:03|29380.35
03:27:03|29380.35
03:27:04|29380.35
03:27:06|29380.23
03:27:07|29381.86
03:27:09|29390.83
03:27:09|29393.41
03:27:11|29389.19
03:27:12|29390.46
03:27:13|29390.84
03:27:14|29390.49
03:27:15|29390.1
03:27:16|29388.9
03:27:17|29389.06
03:27:17|29389.06
03:27:18|29390.
03:27:20|29390.
03:27:20|29390.69
03:27:22|29390.59
03:27:23|29391.19
03:27:24|29391.
03:27:25|29390.53
03:27:26|29389.98
03:27:27|29390.9
03:27:28|29390.9
03:27:29|29390.89
03:27:30|29391.5
03:27:31|29393.83
03:27:32|29393.1
03:27:33|29392.81
03:27:34|29393.12
03:27:35|29392.57
03:27:36|29392.22
03:27:37|29391.6
03:27:38|29391.8
03:27:39|29391.8
03:27:40|29392.57
03:27:41|29392.57
03:27:42|29392.04
03:27:43|29392.
03:27:44|29392.
03:27:45|29391.74
03:27:46|29393.79
03:27:47|29393.79
03:27:48|29394.97
03:27:49|29393.73
03:27:50|29393.73
03:27:51|29393.77
03:27:52|29393.63
03:27:53|29393.4
03:27:54|29393.08
03:27:55|29393.03
03:27:56|29393.03
03:27:57|29392.56
03:27:58|29390.56
03:27:59|29390.56
03:28:00|29389.88
03:28:01|29390.48
03:28:02|29391.79
03:28:03|29389.28
03:28:04|29390.06
03:28:05|29390.06
03:28:06|29389.56
03:28:08|29390.08
03:28:09|29390.08
03:28:09|29390.08
03:28:11|29390.92
03:28:12|29390.62
03:28:13|29390.62
03:28:14|29390.58
03:28:15|29390.4
03:28:16|29390.1
03:28:17|29390.1
03:28:18|29389.8
03:28:19|29389.8
03:28:20|29390.
03:28:21|29390.17
03:28:22|29390.17
03:28:23|29389.89
03:28:24|29389.89
03:28:25|29389.89
03:28:26|29389.14
03:28:27|29389.54
03:28:28|29390.48
03:28:29|29389.64
03:28:30|29389.64
03:28:31|29389.64
03:28:32|29390.46
03:28:33|29390.52
03:28:34|29390.52
03:28:36|29390.52
03:28:36|29390.8
03:28:37|29390.99
03:28:38|29391.
03:28:39|29391.
03:28:40|29391.06
03:28:41|29391.4
03:28:43|29391.52
03:28:43|29391.6
03:28:44|29391.24
03:28:45|29391.18
03:28:46|29391.15
03:28:47|29391.15
03:28:48|29391.15
03:28:49|29391.15
03:28:50|29391.15
03:28:51|29391.47
03:28:52|29391.37
03:28:54|29391.42
03:28:54|29391.42
03:28:55|29390.92
03:28:56|29390.92
03:28:58|29390.
03:28:58|29390.42
03:28:59|29389.8
03:29:01|29390.33
03:29:02|29392.15
03:29:03|29390.72
03:29:03|29390.72
03:29:05|29390.3
03:29:06|29390.3
03:29:06|29390.6
03:29:08|29389.36
03:29:09|29390.67
03:29:10|29389.04
03:29:11|29389.04
03:29:12|29392.08
03:29:13|29391.61
03:29:14|29391.3
03:29:15|29390.89
03:29:16|29391.44
03:29:18|29392.26
03:29:18|29392.26
03:29:20|29390.89
03:29:21|29390.94
03:29:22|29392.09
03:29:23|29392.09
03:29:23|29392.09
03:29:25|29392.09
03:29:26|29392.5
03:29:27|29392.5
03:29:28|29392.5
03:29:29|29392.67
03:29:30|29395.91
03:29:31|29392.91
03:29:32|29392.91
03:29:32|29392.91
03:29:34|29392.83
03:29:35|29393.16
03:29:36|29393.16
03:29:37|29393.16
03:29:38|29393.16
03:29:39|29393.
03:29:40|29393.
03:29:41|29392.4
03:29:42|29393.6
03:29:42|29394.65
03:29:43|29395.26
03:29:45|29394.9
03:29:46|29395.7
03:29:47|29395.7
03:29:48|29395.7
03:29:49|29395.29
03:29:50|29395.02
03:29:51|29395.02
03:29:52|29394.97
03:29:53|29393.95
03:29:55|29394.
03:29:56|29394.2
03:29:57|29394.2
03:29:58|29394.68
03:29:59|29394.73
03:30:00|29394.6
03:30:01|29395.04
03:30:02|29394.99
03:30:03|29395.12
03:30:04|29394.61
03:30:05|29392.61
03:30:06|29393.86
03:30:07|29393.86
03:30:08|29393.61
03:30:09|29393.86
03:30:11|29394.61
03:30:12|29394.61
03:30:12|29393.41
03:30:14|29393.41
03:30:15|29392.77
03:30:16|29392.83
03:30:17|29396.02
03:30:18|29393.94
03:30:18|29394.5
03:30:19|29394.5
03:30:21|29394.5
03:30:21|29394.5
03:30:22|29394.5
03:30:24|29395.95
03:30:24|29395.79
03:30:25|29395.79
03:30:27|29395.2
03:30:28|29395.52
03:30:28|29395.52
03:30:30|29395.69
03:30:30|29395.72
03:30:31|29398.26
03:30:33|29397.84
03:30:33|29397.84
03:30:34|29400.
03:30:36|29400.61
03:30:36|29400.5
03:30:38|29400.43
03:30:38|29400.43
03:30:40|29402.85
03:30:41|29402.73
03:30:42|29402.71
03:30:43|29402.71
03:30:44|29400.79
03:30:45|29402.98
03:30:46|29403.69
03:30:47|29402.5
03:30:48|29402.81
03:30:49|29401.33
03:30:50|29401.33
03:30:51|29402.3
03:30:52|29401.68
03:30:53|29401.62
03:30:54|29401.7
03:30:55|29401.7
03:30:56|29402.23
03:30:57|29401.56
03:30:58|29401.09
03:30:59|29401.92
03:31:00|29404.91
03:31:01|29403.3
03:31:02|29400.07
03:31:03|29399.73
03:31:04|29389.78
03:31:05|29392.
03:31:06|29389.02
03:31:07|29388.42
03:31:08|29388.09
03:31:09|29388.42
03:31:11|29396.6
03:31:11|29397.41
03:31:12|29397.93
03:31:14|29399.64
03:31:15|29400.03
03:31:16|29400.37
03:31:17|29399.7
03:31:18|29400.32
03:31:19|29399.76
03:31:20|29401.3
03:31:20|29397.88
03:31:22|29401.92
03:31:22|29404.33
03:31:23|29403.84
03:31:24|29402.7
03:31:26|29402.9
03:31:27|29403.23
03:31:28|29400.49
03:31:28|29400.49
03:31:29|29402.05
03:31:30|29402.6
03:31:32|29396.98
03:31:33|29398.23
03:31:33|29399.95
03:31:35|29401.71
03:31:36|29402.98
03:31:37|29402.98
03:31:38|29402.25
03:31:38|29402.04
03:31:39|29402.07
03:31:41|29402.05
03:31:42|29402.05
03:31:42|29401.97
03:31:44|29402.08
03:31:45|29401.95
03:31:46|29401.95
03:31:47|29401.95
03:31:47|29401.95
03:31:48|29401.95
03:31:49|29399.49
03:31:51|29399.49
03:31:52|29399.91
03:31:53|29399.52
03:31:54|29399.57
03:31:55|29395.74
03:31:56|29401.1
03:31:57|29401.41
03:31:58|29402.39
03:31:59|29401.41
03:32:00|29401.42
03:32:01|29402.
03:32:02|29403.99
03:32:03|29408.21
03:32:04|29410.93
03:32:05|29409.58
03:32:06|29408.96
03:32:07|29408.89
03:32:08|29408.81
03:32:09|29409.02
03:32:10|29409.59
03:32:12|29414.21
03:32:12|29412.08
03:32:14|29411.24
03:32:15|29408.7
03:32:16|29410.04
03:32:17|29408.
03:32:18|29410.55
03:32:19|29410.82
03:32:20|29407.91
03:32:21|29412.
03:32:22|29410.73
03:32:23|29410.21
03:32:24|29409.69
03:32:25|29409.8
03:32:26|29408.42
03:32:27|29409.51
03:32:28|29408.87
03:32:29|29408.87
03:32:30|29412.08
03:32:31|29410.26
03:32:32|29410.03
03:32:33|29409.84
03:32:34|29409.84
03:32:35|29409.84
03:32:36|29407.95
03:32:37|29409.99
03:32:38|29410.04
03:32:39|29409.49
03:32:40|29410.85
03:32:41|29411.3
03:32:42|29410.32
03:32:43|29410.85
03:32:44|29410.
03:32:45|29408.87
03:32:46|29408.8
03:32:48|29410.04
03:32:48|29403.7
03:32:49|29405.65
03:32:50|29407.8
03:32:51|29407.76
03:32:53|29407.79
03:32:53|29406.32
03:32:54|29406.27
03:32:55|29404.85
03:32:56|29412.6
03:32:57|29414.64
03:32:58|29414.66
03:32:59|29413.01
03:33:00|29413.86
03:33:01|29415.69
03:33:02|29417.06
03:33:03|29414.86
03:33:04|29415.55
03:33:05|29415.49
03:33:06|29414.45
03:33:07|29414.25
03:33:08|29414.
03:33:09|29414.39
03:33:11|29413.61
03:33:12|29413.
03:33:13|29412.15
03:33:14|29412.15
03:33:15|29412.15
03:33:16|29412.43
03:33:17|29413.
03:33:18|29414.39
03:33:20|29414.6
03:33:20|29414.51
03:33:21|29414.85
03:33:23|29414.19
03:33:24|29414.25
03:33:25|29414.59
03:33:26|29414.01
03:33:27|29414.3
03:33:28|29413.18
03:33:28|29412.95
03:33:30|29414.64
03:33:31|29414.74
03:33:32|29414.8
03:33:33|29414.86
03:33:33|29414.9
03:33:35|29417.33
03:33:36|29415.31
03:33:36|29415.51
03:33:37|29414.77
03:33:39|29414.62
03:33:40|29417.13
03:33:41|29416.09
03:33:42|29417.11
03:33:43|29414.8
03:33:44|29416.75
03:33:45|29414.4
03:33:46|29414.6
03:33:47|29414.85
03:33:48|29414.85
03:33:49|29414.64
03:33:50|29414.3
03:33:51|29414.3
03:33:51|29415.45
03:33:52|29414.4
03:33:54|29414.31
03:33:55|29414.31
03:33:56|29414.31
03:33:56|29414.31
03:33:58|29413.74
03:33:59|29413.55
03:34:00|29414.53
03:34:01|29414.84
03:34:02|29414.24
03:34:03|29414.09
03:34:03|29412.95
03:34:05|29414.19
03:34:06|29414.24
03:34:07|29415.06
03:34:08|29414.6
03:34:09|29412.48
03:34:10|29412.8
03:34:10|29411.1
03:34:12|29412.17
03:34:12|29411.1
03:34:14|29411.3
03:34:15|29412.26
03:34:16|29411.
03:34:18|29410.84
03:34:18|29411.17
03:34:20|29411.07
03:34:21|29411.06
03:34:21|29411.
03:34:23|29411.13
03:34:24|29411.8
03:34:25|29412.42
03:34:26|29410.14
03:34:26|29405.46
03:34:28|29406.59
03:34:29|29406.2
03:34:30|29407.18
03:34:31|29406.2
03:34:32|29406.7
03:34:32|29404.49
03:34:34|29405.64
03:34:34|29406.46
03:34:36|29406.07
03:34:37|29406.24
03:34:38|29404.66
03:34:39|29405.35
03:34:39|29405.81
03:34:41|29404.44
03:34:42|29404.5
03:34:43|29404.62
03:34:44|29405.54
03:34:44|29405.06
03:34:46|29403.54
03:34:47|29404.7
03:34:48|29404.15
03:34:49|29404.58
03:34:50|29404.6
03:34:51|29404.76
03:34:52|29404.34
03:34:52|29401.44
03:34:53|29401.4
03:34:55|29401.93
03:34:56|29402.06
03:34:57|29402.8
03:34:58|29402.91
03:34:59|29400.11
03:34:59|29400.73
03:35:01|29400.64
03:35:02|29400.33
03:35:02|29401.1
03:35:04|29401.74
03:35:05|29401.01
03:35:06|29399.73
03:35:06|29400.68
03:35:08|29399.75
03:35:09|29400.63
03:35:09|29399.68
03:35:11|29399.53
03:35:12|29398.2
03:35:12|29397.99
03:35:15|29396.69
03:35:15|29399.
03:35:16|29399.93
03:35:18|29399.94
03:35:18|29398.42
03:35:20|29398.17
03:35:21|29399.56
03:35:22|29400.82
03:35:23|29395.09
03:35:24|29395.81
03:35:25|29395.43
03:35:26|29396.2
03:35:27|29395.8
03:35:27|29399.3
03:35:29|29399.4
03:35:30|29398.44
03:35:31|29399.13
03:35:32|29397.9
03:35:33|29397.4
03:35:34|29396.51
03:35:35|29396.75
03:35:36|29396.73
03:35:37|29397.8
03:35:37|29398.1
03:35:39|29399.4
03:35:39|29399.4
03:35:41|29398.44
03:35:42|29398.2
03:35:43|29397.62
03:35:44|29397.97
03:35:45|29399.38
03:35:46|29399.36
03:35:47|29398.09
03:35:48|29399.
03:35:48|29399.73
03:35:50|29400.26
03:35:51|29391.48
03:35:52|29396.59
03:35:53|29396.41
03:35:54|29396.41
03:35:55|29396.41
03:35:56|29397.3
03:35:57|29397.3
03:35:57|29398.06
03:35:59|29398.1
03:36:00|29398.97
03:36:01|29398.02
03:36:02|29397.85
03:36:03|29397.22
03:36:04|29395.95
03:36:05|29396.87
03:36:06|29395.29
03:36:07|29395.59
03:36:08|29394.38
03:36:09|29395.26
03:36:10|29395.23
03:36:11|29395.28
03:36:12|29394.11
03:36:13|29395.09
03:36:15|29394.4
03:36:15|29394.69
03:36:17|29394.24
03:36:18|29394.24
03:36:19|29394.31
03:36:20|29396.02
03:36:21|29396.
03:36:22|29394.96
03:36:23|29394.69
03:36:24|29396.07
03:36:25|29395.61
03:36:26|29394.87
03:36:27|29394.17
03:36:28|29395.45
03:36:29|29394.28
03:36:30|29394.93
03:36:31|29388.49
03:36:32|29388.46
03:36:33|29386.7
03:36:34|29382.41
03:36:35|29387.21
03:36:36|29387.97
03:36:37|29387.97
03:36:38|29387.97
03:36:39|29388.1
03:36:40|29387.21
03:36:41|29385.63
03:36:42|29387.22
03:36:43|29387.94
03:36:44|29387.94
03:36:45|29388.4
03:36:46|29388.36
03:36:47|29388.84
03:36:48|29388.74
03:36:49|29387.34
03:36:50|29387.32
03:36:51|29384.33
03:36:53|29385.28
03:36:54|29387.23
03:36:55|29387.22
03:36:56|29385.57
03:36:57|29385.57
03:36:58|29385.68
03:36:59|29385.6
03:37:00|29384.35
03:37:01|29385.42
03:37:02|29380.66
03:37:02|29380.03
03:37:04|29381.02
03:37:05|29381.56
03:37:06|29380.4
03:37:07|29381.92
03:37:08|29383.52
03:37:09|29383.02
03:37:10|29381.57
03:37:11|29383.02
03:37:12|29374.31
03:37:13|29374.44
03:37:14|29375.87
03:37:15|29376.56
03:37:17|29378.73
03:37:18|29378.19
03:37:19|29379.45
03:37:20|29376.47
03:37:21|29377.54
03:37:22|29377.48
03:37:23|29376.5
03:37:24|29377.48
03:37:26|29376.32
03:37:26|29377.49
03:37:27|29376.94
03:37:28|29377.49
03:37:29|29375.25
03:37:30|29375.67
03:37:31|29376.8
03:37:32|29376.72
03:37:33|29377.27
03:37:34|29377.43
03:37:36|29377.44
03:37:36|29376.6
03:37:37|29376.
03:37:38|29377.44
03:37:39|29375.74
03:37:41|29376.31
03:37:41|29376.3
03:37:42|29376.31
03:37:43|29376.31
03:37:44|29375.4
03:37:45|29375.89
03:37:46|29377.91
03:37:47|29380.04
03:37:48|29380.04
03:37:49|29377.75
03:37:50|29377.74
03:37:51|29377.19
03:37:52|29378.9
03:37:53|29379.21
03:37:54|29377.27
03:37:55|29377.22
03:37:56|29377.39
03:37:57|29377.34
03:37:58|29377.45
03:37:59|29373.07
03:38:00|29376.48
03:38:01|29377.54
03:38:03|29378.
03:38:03|29376.62
03:38:04|29376.62
03:38:05|29376.62
03:38:06|29376.62
03:38:08|29374.56
03:38:09|29376.13
03:38:09|29376.8
03:38:10|29376.8
03:38:11|29376.8
03:38:12|29376.8
03:38:13|29376.79
03:38:14|29376.79
03:38:15|29377.1
03:38:17|29376.26
03:38:19|29374.46
03:38:20|29374.92
03:38:21|29374.91
03:38:22|29374.39
03:38:23|29374.89
03:38:24|29374.88
03:38:26|29373.4
03:38:26|29374.08
03:38:27|29374.56
03:38:28|29374.88
03:38:30|29375.39
03:38:32|29375.39
03:38:33|29375.9
03:38:33|29375.91
03:38:35|29375.91
03:38:36|29375.91
03:38:36|29375.91
03:38:37|29375.91
03:38:39|29377.76
03:38:39|29376.66
03:38:40|29376.68
03:38:43|29378.25
03:38:43|29376.89
03:38:45|29378.
03:38:46|29378.
03:38:47|29377.83
03:38:48|29378.44
03:38:49|29379.51
03:38:50|29378.71
03:38:51|29378.7
03:38:53|29377.75
03:38:54|29376.79
03:38:56|29376.61
03:38:57|29376.61
03:38:57|29376.6
03:38:58|29376.6
03:38:59|29376.61
03:39:00|29376.61
03:39:01|29376.61
03:39:04|29376.96
03:39:04|29379.99
03:39:05|29383.58
03:39:06|29381.3
03:39:07|29381.75
03:39:08|29382.42
03:39:10|29382.36
03:39:11|29381.96
03:39:11|29381.96
03:39:12|29382.31
03:39:13|29382.17
03:39:14|29382.17
03:39:16|29381.17
03:39:17|29381.29
03:39:18|29381.84
03:39:19|29382.31
03:39:20|29382.31
03:39:22|29380.53
03:39:23|29380.42
03:39:23|29379.33
03:39:25|29378.86
03:39:26|29380.5
03:39:27|29380.5
03:39:28|29381.6
03:39:29|29381.6
03:39:30|29380.56
03:39:31|29380.56
03:39:32|29380.56
03:39:33|29380.56
03:39:34|29380.56
03:39:36|29381.08
03:39:36|29381.08
03:39:37|29381.08
03:39:38|29382.03
03:39:39|29382.03
03:39:40|29381.84
03:39:41|29381.84
03:39:42|29379.6
03:39:43|29375.76
03:39:44|29375.93
03:39:45|29376.69
03:39:46|29378.88
03:39:47|29378.4
03:39:49|29378.4
03:39:49|29378.4
03:39:50|29378.4
03:39:51|29378.89
03:39:52|29380.49
03:39:53|29380.06
03:39:54|29380.69
03:39:55|29380.69
03:39:56|29380.21
03:39:57|29379.32
03:39:58|29379.14
03:39:59|29379.14
03:40:00|29379.14
03:40:01|29379.73
03:40:02|29379.91
03:40:03|29378.74
03:40:04|29379.51
03:40:05|29378.04
03:40:06|29378.04
03:40:07|29377.63
03:40:08|29377.63
03:40:09|29377.63
03:40:10|29377.63
03:40:11|29377.19
03:40:12|29377.87
03:40:13|29377.87
03:40:14|29377.47
03:40:15|29376.92
03:40:16|29376.92
03:40:17|29376.92
03:40:19|29379.62
03:40:20|29379.62
03:40:21|29379.62
03:40:22|29379.62
03:40:23|29379.04
03:40:24|29379.04
03:40:25|29379.04
03:40:26|29379.04
03:40:27|29379.87
03:40:28|29382.44
03:40:29|29382.42
03:40:31|29382.42
03:40:31|29379.37
03:40:32|29379.37
03:40:33|29380.01
03:40:34|29381.16
03:40:35|29381.39
03:40:36|29381.39
03:40:37|29381.39
03:40:38|29381.39
03:40:39|29381.39
03:40:40|29381.39
03:40:41|29380.96
03:40:42|29380.65
03:40:43|29380.65
03:40:44|29381.3
03:40:45|29380.11
03:40:46|29379.3
03:40:47|29379.3
03:40:48|29381.
03:40:49|29386.24
03:40:50|29389.97
03:40:51|29388.43
03:40:52|29388.37
03:40:53|29388.37
03:40:54|29391.95
03:40:55|29391.88
03:40:56|29391.94
03:40:57|29391.26
03:40:58|29391.84
03:40:59|29392.4
03:41:00|29391.44
03:41:01|29392.39
03:41:02|29392.03
03:41:03|29393.87
03:41:04|29393.73
03:41:05|29393.12
03:41:06|29393.87
03:41:07|29393.87
03:41:08|29392.24
03:41:09|29391.68
03:41:10|29391.8
03:41:11|29391.8
03:41:12|29391.89
03:41:14|29392.8
03:41:14|29392.46
03:41:15|29390.98
03:41:16|29391.38
03:41:17|29392.1
03:41:18|29392.99
03:41:20|29393.05
03:41:21|29391.71
03:41:22|29392.4
03:41:24|29392.57
03:41:25|29392.8
03:41:25|29392.8
03:41:27|29392.9
03:41:28|29392.72
03:41:30|29392.81
03:41:30|29394.71
03:41:31|29393.98
03:41:32|29393.98
03:41:33|29394.5
03:41:34|29393.4
03:41:35|29393.46
03:41:36|29393.46
03:41:37|29393.46
03:41:38|29394.93
03:41:39|29394.73
03:41:40|29394.27
03:41:42|29394.11
03:41:42|29394.01
03:41:44|29394.01
03:41:45|29394.
03:41:45|29393.4
03:41:46|29393.4
03:41:47|29393.65
03:41:48|29393.65
03:41:50|29393.65
03:41:51|29393.65
03:41:51|29393.65
03:41:53|29393.65
03:41:53|29394.73
03:41:54|29397.08
03:41:55|29397.38
03:41:56|29396.4
03:41:57|29396.4
03:41:58|29395.23
03:42:00|29398.67
03:42:01|29397.09
03:42:02|29396.68
03:42:02|29395.2
03:42:04|29395.7
03:42:05|29395.13
03:42:06|29397.5
03:42:07|29397.5
03:42:08|29396.34
03:42:09|29398.39
03:42:10|29397.04
03:42:11|29397.21
03:42:12|29397.21
03:42:13|29397.3
03:42:14|29397.3
03:42:15|29396.37
03:42:16|29394.56
03:42:17|29394.56
03:42:18|29394.22
03:42:19|29392.56
03:42:20|29392.56
03:42:22|29394.11
03:42:22|29390.02
03:42:24|29384.23
03:42:25|29382.43
03:42:26|29381.94
03:42:27|29381.79
03:42:28|29382.99
03:42:29|29381.58
03:42:30|29380.86
03:42:31|29381.54
03:42:32|29380.2
03:42:33|29379.61
03:42:34|29380.22
03:42:35|29378.55
03:42:37|29378.85
03:42:37|29377.64
03:42:39|29380.13
03:42:39|29380.13
03:42:41|29377.32
03:42:42|29378.01
03:42:43|29378.08
03:42:44|29379.65
03:42:45|29379.65
03:42:45|29379.65
03:42:47|29379.8
03:42:48|29377.83
03:42:49|29379.35
03:42:50|29379.61
03:42:50|29379.61
03:42:52|29379.61
03:42:53|29379.61
03:42:54|29381.24
03:42:55|29381.53
03:42:56|29380.33
03:42:56|29380.1
03:42:57|29380.1
03:42:59|29382.99
03:43:00|29381.31
03:43:01|29380.55
03:43:02|29381.1
03:43:03|29381.09
03:43:04|29381.09
03:43:04|29381.5
03:43:06|29382.31
03:43:07|29381.27
03:43:08|29380.5
03:43:09|29377.72
03:43:10|29380.29
03:43:11|29379.3
03:43:11|29379.39
03:43:13|29380.34
03:43:14|29381.9
03:43:15|29383.5
03:43:16|29385.13
03:43:17|29384.24
03:43:18|29384.58
03:43:19|29384.04
03:43:20|29384.13
03:43:21|29382.53
03:43:22|29383.03
03:43:24|29383.03
03:43:25|29383.59
03:43:26|29383.59
03:43:27|29383.59
03:43:28|29383.7
03:43:29|29383.7
03:43:30|29383.
03:43:30|29382.7
03:43:32|29382.64
03:43:33|29382.53
03:43:34|29382.53
03:43:36|29383.1
03:43:36|29383.11
03:43:37|29383.01
03:43:38|29383.68
03:43:39|29382.41
03:43:41|29381.92
03:43:41|29381.92
03:43:42|29381.92
03:43:43|29381.92
03:43:44|29382.5
03:43:46|29382.32
03:43:46|29382.32
03:43:47|29382.32
03:43:48|29382.28
03:43:49|29382.28
03:43:51|29382.28
03:43:51|29382.5
03:43:52|29382.53
03:43:53|29382.53
03:43:54|29382.09
03:43:55|29382.09
03:43:56|29382.09
03:43:57|29383.25
03:43:58|29383.25
03:43:59|29383.6
03:44:01|29388.26
03:44:01|29387.26
03:44:02|29387.79
03:44:04|29385.5
03:44:04|29384.77
03:44:06|29384.7
03:44:07|29385.38
03:44:08|29385.75
03:44:09|29385.75
03:44:10|29385.75
03:44:10|29386.11
03:44:12|29386.22
03:44:12|29384.84
03:44:14|29381.6
03:44:15|29381.07
03:44:16|29382.55
03:44:17|29382.58
03:44:17|29382.6
03:44:19|29381.27
03:44:19|29381.9
03:44:21|29381.11
03:44:22|29382.11
03:44:23|29378.54
03:44:24|29377.58
03:44:25|29378.58
03:44:27|29378.3
03:44:27|29379.03
03:44:28|29379.03
03:44:29|29379.3
03:44:30|29379.3
03:44:31|29379.05
03:44:32|29380.22
03:44:33|29380.03
03:44:35|29380.03
03:44:35|29380.03
03:44:36|29380.03
03:44:37|29380.03
03:44:38|29380.03
03:44:39|29380.03
03:44:40|29380.03
03:44:41|29380.03
03:44:42|29379.95
03:44:43|29379.9
03:44:44|29380.01
03:44:46|29380.01
03:44:46|29380.
03:44:47|29379.94
03:44:48|29379.94
03:44:49|29380.28
03:44:50|29380.28
03:44:51|29380.28
03:44:52|29380.28
03:44:53|29380.28
03:44:54|29380.28
03:44:55|29378.71
03:44:56|29378.71
03:44:57|29378.71
03:44:58|29378.71
03:44:59|29379.24
03:45:00|29379.96
03:45:01|29381.22
03:45:03|29380.7
03:45:03|29381.25
03:45:04|29380.2
03:45:05|29379.43
03:45:06|29380.25
03:45:07|29383.1
03:45:08|29383.1
03:45:09|29380.06
03:45:10|29380.69
03:45:11|29380.94
03:45:12|29381.2
03:45:14|29382.34
03:45:14|29382.34
03:45:15|29382.34
03:45:16|29382.34
03:45:17|29380.25
03:45:19|29380.01
03:45:19|29381.15
03:45:20|29381.15
03:45:21|29380.5
03:45:22|29380.26
03:45:24|29382.73
03:45:25|29379.96
03:45:26|29379.96
03:45:27|29380.2
03:45:28|29380.2
03:45:29|29380.58
03:45:30|29380.58
03:45:31|29379.9
03:45:32|29380.51
03:45:34|29380.51
03:45:34|29380.51
03:45:35|29381.05
03:45:36|29383.1
03:45:37|29383.1
03:45:39|29383.1
03:45:40|29382.3
03:45:40|29382.09
03:45:42|29382.01
03:45:43|29382.01
03:45:43|29382.
03:45:45|29382.5
03:45:46|29384.77
03:45:47|29383.81
03:45:47|29384.78
03:45:48|29384.87
03:45:49|29385.13
03:45:51|29385.28
03:45:51|29384.76
03:45:52|29383.87
03:45:54|29383.87
03:45:55|29384.68
03:45:56|29384.63
03:45:56|29384.78
03:45:57|29385.28
03:45:58|29385.28
03:45:59|29384.78
03:46:01|29385.8
03:46:01|29384.75
03:46:02|29383.08
03:46:04|29382.01
03:46:04|29382.29
03:46:06|29382.5
03:46:07|29381.9
03:46:08|29382.69
03:46:09|29381.48
03:46:10|29381.65
03:46:11|29382.16
03:46:12|29381.19
03:46:13|29381.18
03:46:14|29382.2
03:46:15|29384.16
03:46:16|29384.16
03:46:17|29384.16
03:46:18|29385.19
03:46:19|29384.1
03:46:20|29385.43
03:46:21|29384.16
03:46:22|29385.14
03:46:23|29385.14
03:46:24|29383.8
03:46:25|29383.61
03:46:27|29384.3
03:46:28|29384.3
03:46:29|29383.97
03:46:30|29383.2
03:46:32|29383.2
03:46:33|29383.2
03:46:34|29383.2
03:46:35|29383.16
03:46:36|29384.72
03:46:37|29384.76
03:46:38|29384.76
03:46:39|29384.76
03:46:40|29384.76
03:46:41|29384.4
03:46:42|29383.62
03:46:43|29384.
03:46:44|29385.2
03:46:45|29385.2
03:46:46|29385.2
03:46:47|29385.2
03:46:48|29384.66
03:46:49|29385.87
03:46:50|29385.87
03:46:51|29387.68
03:46:52|29387.68
03:46:53|29385.67
03:46:54|29385.67
03:46:55|29385.67
03:46:56|29385.67
03:46:57|29385.77
03:46:58|29385.82
03:46:59|29385.85
03:47:00|29387.68
03:47:01|29387.85
03:47:02|29387.48
03:47:03|29387.41
03:47:04|29387.33
03:47:05|29387.02
03:47:06|29387.5
03:47:08|29386.85
03:47:08|29386.85
03:47:09|29386.52
03:47:10|29386.58
03:47:11|29387.03
03:47:12|29386.85
03:47:14|29387.41
03:47:15|29387.91
03:47:16|29387.19
03:47:17|29387.19
03:47:18|29384.54
03:47:18|29385.05
03:47:19|29385.39
03:47:20|29385.39
03:47:21|29385.39
03:47:22|29385.39
03:47:23|29386.37
03:47:25|29386.37
03:47:26|29387.43
03:47:27|29387.41
03:47:29|29387.71
03:47:30|29388.29
03:47:31|29388.29
03:47:31|29388.48
03:47:33|29387.87
03:47:34|29387.87
03:47:35|29387.87
03:47:36|29387.87
03:47:37|29387.9
03:47:38|29388.19
03:47:39|29388.2
03:47:40|29388.64
03:47:41|29388.92
03:47:42|29388.94
03:47:43|29386.34
03:47:44|29386.57
03:47:45|29386.38
03:47:46|29386.38
03:47:47|29386.75
03:47:48|29386.7
03:47:49|29386.83
03:47:50|29389.25
03:47:51|29392.36
03:47:52|29391.43
03:47:52|29391.28
03:47:54|29390.22
03:47:54|29390.22
03:47:56|29390.75
03:47:57|29390.52
03:47:58|29390.12
03:47:59|29389.2
03:48:00|29387.52
03:48:01|29388.18
03:48:02|29389.08
03:48:02|29389.22
03:48:03|29389.4
03:48:05|29388.95
03:48:06|29389.4
03:48:06|29389.4
03:48:08|29389.09
03:48:09|29389.35
03:48:10|29388.8
03:48:11|29390.99
03:48:12|29390.23
03:48:13|29390.25
03:48:14|29390.36
03:48:15|29389.86
03:48:16|29389.86
03:48:17|29389.99
03:48:18|29390.
03:48:19|29390.
03:48:20|29390.18
03:48:21|29390.18
03:48:22|29390.6
03:48:23|29389.74
03:48:24|29389.74
03:48:25|29389.74
03:48:26|29389.8
03:48:28|29389.8
03:48:29|29389.8
03:48:30|29389.2
03:48:31|29390.6
03:48:32|29390.6
03:48:33|29389.25
03:48:34|29389.35
03:48:35|29389.35
03:48:36|29389.73
03:48:38|29389.73
03:48:38|29389.73
03:48:39|29388.9
03:48:40|29391.48
03:48:41|29388.57
03:48:42|29389.7
03:48:43|29389.7
03:48:44|29390.3
03:48:45|29390.3
03:48:46|29390.3
03:48:47|29389.57
03:48:48|29389.57
03:48:49|29389.57
03:48:50|29389.57
03:48:51|29390.3
03:48:52|29390.3
03:48:53|29390.3
03:48:54|29390.3
03:48:55|29390.3
03:48:56|29387.82
03:48:57|29389.08
03:48:58|29388.3
03:48:59|29389.14
03:49:00|29386.92
03:49:01|29388.09
03:49:02|29388.65
03:49:03|29389.01
03:49:04|29388.86
03:49:05|29388.33
03:49:06|29389.43
03:49:07|29391.27
03:49:08|29389.73
03:49:10|29390.89
03:49:10|29390.93
03:49:11|29388.81
03:49:12|29390.24
03:49:13|29389.4
03:49:15|29389.7
03:49:16|29389.7
03:49:17|29389.7
03:49:18|29389.7
03:49:19|29389.7
03:49:19|29389.7
03:49:20|29389.7
03:49:22|29389.71
03:49:22|29389.71
03:49:24|29388.15
03:49:25|29388.15
03:49:26|29388.8
03:49:26|29388.8
03:49:28|29388.8
03:49:29|29388.8
03:49:30|29388.85
03:49:32|29388.61
03:49:32|29389.1
03:49:33|29389.1
03:49:34|29389.13
03:49:35|29388.61
03:49:36|29389.66
03:49:38|29389.66
03:49:38|29389.54
03:49:39|29389.54
03:49:41|29389.54
03:49:42|29389.54
03:49:43|29389.54
03:49:44|29389.54
03:49:45|29389.67
03:49:46|29389.54
03:49:47|29390.99
03:49:49|29391.33
03:49:49|29390.86
03:49:50|29389.75
03:49:51|29390.9
03:49:52|29390.9
03:49:53|29389.15
03:49:54|29389.68
03:49:55|29389.69
03:49:56|29390.13
03:49:57|29390.15
03:49:59|29389.68
03:50:00|29389.47
03:50:01|29389.54
03:50:01|29391.22
03:50:03|29392.52
03:50:03|29391.74
03:50:04|29391.4
03:50:05|29390.88
03:50:06|29389.27
03:50:08|29389.93
03:50:08|29389.38
03:50:09|29389.98
03:50:11|29389.14
03:50:12|29389.14
03:50:13|29389.68
03:50:14|29390.33
03:50:15|29389.79
03:50:16|29389.79
03:50:16|29389.35
03:50:18|29389.35
03:50:18|29389.35
03:50:20|29389.35
03:50:20|29389.35
03:50:22|29389.35
03:50:22|29389.88
03:50:23|29389.88
03:50:25|29389.88
03:50:25|29389.88
03:50:26|29391.62
03:50:27|29391.42
03:50:28|29391.42
03:50:30|29390.7
03:50:31|29390.7
03:50:32|29390.9
03:50:33|29390.9
03:50:34|29391.75
03:50:36|29390.87
03:50:37|29390.87
03:50:37|29390.87
03:50:39|29392.2
03:50:39|29391.9
03:50:41|29391.9
03:50:42|29391.9
03:50:42|29392.4
03:50:44|29391.64
03:50:45|29390.01
03:50:45|29390.7
03:50:47|29390.7
03:50:47|29391.53
03:50:48|29391.53
03:50:50|29391.53
03:50:50|29392.08
03:50:52|29392.08
03:50:53|29392.08
03:50:54|29392.06
03:50:55|29392.1
03:50:55|29392.39
03:50:56|29391.56
03:50:57|29391.42
03:50:58|29391.42
03:50:59|29391.18
03:51:01|29390.73
03:51:02|29390.73
03:51:03|29391.88
03:51:03|29390.87
03:51:04|29390.9
03:51:05|29390.33
03:51:06|29390.33
03:51:08|29393.33
03:51:08|29391.89
03:51:09|29392.2
03:51:10|29392.2
03:51:11|29392.2
03:51:12|29392.2
03:51:13|29392.2
03:51:14|29391.54
03:51:16|29391.54
03:51:16|29391.54
03:51:17|29391.98
03:51:19|29391.54
03:51:19|29393.47
03:51:20|29392.97
03:51:22|29391.64
03:51:23|29391.64
03:51:23|29392.18
03:51:24|29392.18
03:51:26|29392.18
03:51:26|29392.27
03:51:27|29392.5
03:51:28|29392.5
03:51:30|29392.2
03:51:31|29392.82
03:51:32|29390.75
03:51:33|29390.75
03:51:35|29390.75
03:51:36|29390.75
03:51:37|29390.75
03:51:38|29390.75
03:51:39|29390.75
03:51:39|29390.75
03:51:40|29390.75
03:51:41|29390.75
03:51:43|29391.74
03:51:44|29391.34
03:51:45|29392.2
03:51:46|29390.74
03:51:47|29390.8
03:51:48|29390.8
03:51:49|29390.8
03:51:50|29391.81
03:51:51|29391.81
03:51:52|29391.87
03:51:53|29391.87
03:51:54|29392.3
03:51:54|29392.3
03:51:56|29392.3
03:51:57|29392.29
03:51:58|29389.45
03:51:59|29389.62
03:52:00|29390.71
03:52:01|29390.93
03:52:01|29390.4
03:52:02|29390.7
03:52:04|29390.7
03:52:05|29390.41
03:52:06|29390.9
03:52:07|29388.85
03:52:08|29388.19
03:52:09|29386.81
03:52:10|29386.83
03:52:11|29389.69
03:52:12|29391.37
03:52:13|29391.37
03:52:14|29390.91
03:52:15|29390.3
03:52:16|29390.34
03:52:17|29390.34
03:52:18|29390.47
03:52:18|29391.41
03:52:20|29391.41
03:52:20|29391.41
03:52:22|29391.41
03:52:23|29391.41
03:52:24|29391.41
03:52:24|29391.5
03:52:26|29391.5
03:52:27|29391.5
03:52:28|29391.5
03:52:29|29391.5
03:52:30|29391.07
03:52:31|29391.63
03:52:32|29389.8
03:52:34|29389.03
03:52:34|29388.24
03:52:35|29388.05
03:52:36|29386.71
03:52:37|29386.71
03:52:38|29386.71
03:52:39|29386.71
03:52:40|29386.99
03:52:41|29388.42
03:52:42|29387.73
03:52:43|29387.73
03:52:44|29388.31
03:52:45|29388.31
03:52:46|29388.68
03:52:47|29388.68
03:52:48|29388.68
03:52:49|29388.9
03:52:50|29389.13
03:52:51|29389.13
03:52:52|29389.13
03:52:53|29391.41
03:52:54|29389.83
03:52:56|29390.79
03:52:56|29391.45
03:52:57|29392.28
03:52:58|29391.43
03:52:59|29392.3
03:53:00|29391.75
03:53:01|29391.
03:53:02|29390.93
03:53:03|29390.53
03:53:04|29390.53
03:53:05|29390.53
03:53:06|29390.19
03:53:07|29390.99
03:53:08|29388.51
03:53:09|29389.04
03:53:10|29389.29
03:53:11|29389.12
03:53:12|29388.3
03:53:14|29388.32
03:53:15|29385.47
03:53:15|29385.47
03:53:17|29383.63
03:53:17|29383.58
03:53:18|29383.98
03:53:19|29384.
03:53:20|29384.
03:53:21|29384.
03:53:23|29384.
03:53:23|29384.
03:53:24|29384.58
03:53:25|29384.57
03:53:27|29383.7
03:53:27|29383.9
03:53:28|29384.
03:53:30|29383.09
03:53:30|29383.09
03:53:32|29383.09
03:53:33|29383.09
03:53:34|29382.83
03:53:35|29383.54
03:53:36|29383.08
03:53:37|29383.08
03:53:38|29381.4
03:53:39|29382.2
03:53:40|29382.2
03:53:41|29383.08
03:53:43|29383.07
03:53:43|29382.5
03:53:44|29384.12
03:53:45|29384.07
03:53:46|29384.07
03:53:47|29384.07
03:53:48|29382.96
03:53:49|29383.34
03:53:50|29383.34
03:53:51|29383.34
03:53:52|29383.35
03:53:53|29383.27
03:53:54|29383.27
03:53:55|29383.27
03:53:56|29383.47
03:53:57|29382.84
03:53:58|29383.4
03:53:59|29383.4
03:54:00|29384.3
03:54:01|29383.09
03:54:02|29382.8
03:54:03|29381.8
03:54:04|29382.46
03:54:05|29381.74
03:54:06|29384.21
03:54:07|29384.21
03:54:08|29386.56
03:54:09|29386.46
03:54:10|29386.42
03:54:11|29386.97
03:54:12|29386.97
03:54:13|29386.97
03:54:14|29386.98
03:54:15|29389.81
03:54:16|29388.63
03:54:17|29388.63
03:54:18|29389.5
03:54:19|29389.5
03:54:20|29390.03
03:54:21|29388.44
03:54:23|29388.68
03:54:24|29388.67
03:54:24|29388.53
03:54:25|29388.54
03:54:26|29388.46
03:54:27|29388.53
03:54:28|29388.46
03:54:29|29388.46
03:54:30|29389.65
03:54:31|29389.23
03:54:33|29388.09
03:54:34|29385.84
03:54:35|29386.78
03:54:36|29385.95
03:54:37|29385.18
03:54:38|29385.19
03:54:39|29385.8
03:54:40|29385.39
03:54:41|29385.06
03:54:42|29385.
03:54:43|29385.35
03:54:44|29385.02
03:54:45|29383.9
03:54:46|29384.06
03:54:48|29386.74
03:54:49|29386.64
03:54:50|29386.36
03:54:50|29386.56
03:54:52|29386.56
03:54:53|29386.56
03:54:54|29387.55
03:54:55|29387.81
03:54:56|29387.11
03:54:57|29387.11
03:54:58|29387.29
03:54:59|29387.85
03:55:00|29387.29
03:55:01|29387.46
03:55:01|29387.96
03:55:02|29388.4
03:55:03|29388.4
03:55:05|29388.4
03:55:06|29388.09
03:55:07|29387.03
03:55:08|29387.03
03:55:09|29387.03
03:55:10|29386.94
03:55:11|29386.94
03:55:12|29387.95
03:55:13|29387.95
03:55:14|29387.32
03:55:15|29387.61
03:55:16|29382.9
03:55:17|29383.51
03:55:18|29385.84
03:55:19|29384.42
03:55:20|29385.91
03:55:21|29385.91
03:55:22|29385.36
03:55:23|29387.47
03:55:24|29387.47
03:55:25|29387.47
03:55:26|29386.04
03:55:27|29386.04
03:55:28|29385.93
03:55:29|29385.93
03:55:30|29385.93
03:55:31|29386.04
03:55:32|29386.59
03:55:33|29389.1
03:55:35|29389.73
03:55:36|29389.73
03:55:37|29389.73
03:55:38|29389.73
03:55:39|29389.73
03:55:40|29389.73
03:55:42|29390.42
03:55:43|29390.42
03:55:43|29389.46
03:55:44|29389.42
03:55:45|29389.2
03:55:46|29387.83
03:55:48|29387.91
03:55:49|29388.79
03:55:50|29388.79
03:55:51|29388.79
03:55:52|29388.79
03:55:53|29388.79
03:55:54|29388.79
03:55:55|29388.79
03:55:56|29388.79
03:55:56|29388.9
03:55:57|29388.77
03:55:59|29389.29
03:55:59|29389.96
03:56:00|29388.81
03:56:02|29388.81
03:56:02|29389.72
03:56:03|29387.79
03:56:05|29388.18
03:56:05|29388.47
03:56:07|29388.47
03:56:07|29388.54
03:56:08|29388.71
03:56:09|29388.
03:56:10|29388.1
03:56:12|29388.1
03:56:13|29388.1
03:56:14|29388.1
03:56:15|29388.43
03:56:16|29388.19
03:56:16|29388.2
03:56:17|29388.2
03:56:19|29387.79
03:56:20|29387.79
03:56:21|29387.88
03:56:21|29387.81
03:56:23|29388.7
03:56:24|29388.7
03:56:24|29388.7
03:56:25|29387.79
03:56:27|29387.7
03:56:27|29387.88
03:56:29|29387.42
03:56:29|29387.41
03:56:31|29387.41
03:56:32|29387.41
03:56:33|29387.41
03:56:34|29387.91
03:56:35|29387.91
03:56:37|29388.16
03:56:37|29388.27
03:56:38|29388.27
03:56:39|29388.27
03:56:41|29388.27
03:56:41|29388.27
03:56:43|29388.54
03:56:44|29388.78
03:56:45|29388.78
03:56:46|29388.78
03:56:47|29388.45
03:56:48|29388.51
03:56:49|29388.51
03:56:50|29388.68
03:56:51|29388.68
03:56:52|29388.68
03:56:53|29386.46
03:56:54|29387.74
03:56:55|29387.31
03:56:56|29387.31
03:56:57|29387.89
03:56:58|29386.86
03:56:59|29387.89
03:57:01|29386.93
03:57:01|29386.77
03:57:02|29386.81
03:57:03|29387.31
03:57:04|29386.9
03:57:05|29387.11
03:57:06|29387.11
03:57:08|29387.
03:57:09|29387.3
03:57:10|29386.28
03:57:11|29386.91
03:57:12|29386.22
03:57:12|29387.77
03:57:14|29386.57
03:57:14|29387.27
03:57:16|29387.27
03:57:17|29386.75
03:57:17|29386.75
03:57:19|29386.22
03:57:19|29386.94
03:57:21|29386.94
03:57:21|29386.94
03:57:23|29386.94
03:57:24|29387.66
03:57:25|29387.81
03:57:26|29387.81
03:57:27|29387.4
03:57:28|29387.4
03:57:29|29387.37
03:57:30|29387.37
03:57:31|29387.37
03:57:32|29387.37
03:57:32|29387.37
03:57:34|29387.25
03:57:35|29387.25
03:57:36|29386.5
03:57:38|29386.5
03:57:39|29386.48
03:57:40|29386.48
03:57:40|29386.48
03:57:42|29386.48
03:57:42|29388.27
03:57:43|29388.64
03:57:45|29389.49
03:57:46|29388.6
03:57:47|29388.59
03:57:48|29387.97
03:57:49|29388.07
03:57:51|29387.89
03:57:51|29387.82
03:57:52|29388.26
03:57:53|29388.26
03:57:54|29388.26
03:57:56|29388.26
03:57:56|29386.09
03:57:57|29386.06
03:57:58|29387.
03:57:59|29387.
03:58:01|29387.
03:58:01|29387.14
03:58:02|29388.99
03:58:03|29387.91
03:58:04|29387.91
03:58:05|29387.4
03:58:06|29387.4
03:58:07|29388.82
03:58:08|29387.96
03:58:09|29389.5
03:58:10|29388.89
03:58:11|29388.89
03:58:12|29388.89
03:58:13|29388.51
03:58:14|29387.
03:58:15|29387.
03:58:16|29389.45
03:58:17|29389.45
03:58:18|29389.45
03:58:19|29388.99
03:58:20|29388.99
03:58:21|29388.99
03:58:22|29388.99
03:58:23|29388.99
03:58:24|29387.64
03:58:25|29386.95
03:58:26|29385.98
03:58:27|29385.98
03:58:28|29386.53
03:58:29|29386.53
03:58:30|29386.53
03:58:31|29385.91
03:58:32|29386.69
03:58:33|29386.69
03:58:34|29386.69
03:58:35|29386.69
03:58:37|29386.69
03:58:38|29386.69
03:58:40|29386.69
03:58:40|29386.69
03:58:41|29385.38
03:58:42|29385.38
03:58:43|29385.38
03:58:44|29385.38
03:58:45|29386.23
03:58:46|29386.23
03:58:47|29386.23
03:58:48|29386.23
03:58:50|29386.23
03:58:50|29385.13
03:58:51|29385.13
03:58:52|29385.13
03:58:53|29386.23
03:58:54|29386.23
03:58:55|29386.23
03:58:56|29384.87
03:58:57|29384.87
03:58:58|29384.87
03:59:00|29383.48
03:59:00|29384.53
03:59:02|29384.57
03:59:02|29383.48
03:59:04|29383.48
03:59:04|29383.64
03:59:06|29384.53
03:59:07|29384.53
03:59:07|29382.58
03:59:08|29383.03
03:59:09|29382.93
03:59:11|29383.02
03:59:12|29383.02
03:59:13|29383.03
03:59:13|29383.1
03:59:14|29383.25
03:59:16|29383.25
03:59:16|29383.03
03:59:17|29383.03
03:59:19|29383.03
03:59:19|29383.03
03:59:20|29382.04
03:59:21|29382.04
03:59:22|29383.2
03:59:24|29383.04
03:59:25|29381.22
03:59:25|29382.03
03:59:26|29382.03
03:59:27|29382.02
03:59:28|29381.57
03:59:29|29376.32
03:59:30|29372.2
03:59:32|29371.95
03:59:32|29372.9
03:59:33|29371.98
03:59:34|29372.66
03:59:35|29372.66
03:59:36|29374.34
03:59:37|29374.81
03:59:39|29374.73
03:59:40|29373.46
03:59:41|29375.29
03:59:42|29375.66
03:59:43|29376.63
03:59:44|29376.02
03:59:45|29373.57
03:59:46|29373.64
03:59:48|29373.64
03:59:48|29374.32
03:59:50|29372.43
03:59:51|29372.42
03:59:52|29372.54
03:59:53|29372.82
03:59:54|29373.35
03:59:55|29372.22
03:59:56|29373.13
03:59:56|29368.96
03:59:57|29370.08
03:59:58|29368.84
03:59:59|29369.23
04:00:00|29370.39
04:00:02|29372.48
04:00:03|29372.48
04:00:04|29372.64
04:00:04|29370.7
04:00:06|29370.49
04:00:07|29371.26
04:00:07|29371.2
04:00:08|29374.02
04:00:10|29373.62
04:00:10|29373.85
04:00:11|29373.78
04:00:12|29373.27
04:00:13|29373.27
04:00:15|29373.27
04:00:15|29373.79
04:00:16|29372.78
04:00:18|29373.2
04:00:18|29372.79
04:00:19|29372.79
04:00:21|29372.79
04:00:22|29373.4
04:00:22|29374.83
04:00:24|29374.83
04:00:24|29374.83
04:00:25|29377.98
04:00:27|29379.74
04:00:27|29380.76
04:00:28|29380.85
04:00:29|29380.85
04:00:30|29380.85
04:00:32|29380.01
04:00:33|29379.6
04:00:33|29380.9
04:00:34|29380.7
04:00:36|29380.7
04:00:36|29381.29
04:00:37|29382.98
04:00:39|29382.19
04:00:40|29382.21
04:00:42|29381.4
04:00:43|29389.86
04:00:43|29388.03
04:00:44|29387.29
04:00:45|29387.29
04:00:46|29387.3
04:00:47|29386.45
04:00:48|29388.24
04:00:49|29389.65
04:00:50|29389.65
04:00:51|29389.14
04:00:52|29389.45
04:00:54|29389.05
04:00:54|29388.04
04:00:55|29388.03
04:00:56|29388.03
04:00:57|29388.03
04:00:58|29388.03
04:00:59|29389.76
04:01:00|29389.76
04:01:01|29389.37
04:01:02|29390.17
04:01:03|29393.04
04:01:04|29391.3
04:01:05|29392.83
04:01:06|29392.03
04:01:07|29391.02
04:01:08|29392.99
04:01:10|29391.67
04:01:10|29392.68
04:01:11|29391.8
04:01:12|29392.03
04:01:13|29392.34
04:01:14|29391.65
04:01:15|29391.24
04:01:16|29390.66
04:01:17|29391.11
04:01:18|29389.14
04:01:19|29389.64
04:01:20|29390.41
04:01:21|29391.41
04:01:22|29391.41
04:01:23|29390.41
04:01:24|29392.15
04:01:25|29393.29
04:01:26|29392.7
04:01:27|29393.41
04:01:28|29394.05
04:01:29|29394.36
04:01:30|29395.
04:01:31|29395.
04:01:32|29393.52
04:01:33|29394.27
04:01:34|29394.27
04:01:35|29394.27
04:01:36|29394.29
04:01:37|29394.29
04:01:38|29394.29
04:01:40|29393.34
04:01:40|29393.34
04:01:42|29393.18
04:01:43|29392.44
04:01:44|29389.16
04:01:45|29388.35
04:01:47|29383.47
04:01:48|29382.89
04:01:49|29382.41
04:01:50|29384.71
04:01:50|29384.21
04:01:51|29383.74
04:01:53|29383.74
04:01:54|29384.74
04:01:55|29384.08
04:01:56|29384.3
04:01:56|29384.3
04:01:57|29384.3
04:01:58|29383.79
04:01:59|29383.79
04:02:01|29384.83
04:02:02|29385.83
04:02:03|29385.43
04:02:04|29384.82
04:02:04|29385.49
04:02:05|29387.45
04:02:06|29387.35
04:02:08|29387.35
04:02:09|29387.35
04:02:10|29386.41
04:02:11|29386.41
04:02:12|29386.35
04:02:13|29386.13
04:02:14|29386.13
04:02:15|29386.13
04:02:16|29386.13
04:02:17|29386.39
04:02:18|29388.01
04:02:19|29387.13
04:02:20|29387.1
04:02:21|29386.47
04:02:22|29386.47
04:02:23|29386.32
04:02:24|29386.52
04:02:25|29386.52
04:02:26|29386.52
04:02:27|29386.15
04:02:28|29386.15
04:02:29|29385.6
04:02:30|29385.6
04:02:31|29385.73
04:02:32|29385.61
04:02:33|29385.63
04:02:34|29385.64
04:02:35|29384.94
04:02:36|29384.77
04:02:37|29384.77
04:02:38|29385.26
04:02:39|29385.2
04:02:40|29385.5
04:02:42|29385.6
04:02:43|29385.63
04:02:44|29386.14
04:02:45|29385.98
04:02:46|29385.49
04:02:47|29385.49
04:02:48|29385.01
04:02:49|29385.01
04:02:50|29385.01
04:02:51|29385.01
04:02:52|29385.01
04:02:53|29384.41
04:02:54|29384.41
04:02:55|29385.49
04:02:56|29386.32
04:02:57|29385.73
04:02:58|29385.71
04:02:59|29385.71
04:03:00|29385.27
04:03:01|29384.92
04:03:02|29384.62
04:03:03|29384.4
04:03:04|29384.9
04:03:05|29384.9
04:03:06|29385.2
04:03:07|29383.9
04:03:08|29385.78
04:03:09|29385.78
04:03:10|29384.81
04:03:11|29384.61
04:03:12|29384.61
04:03:13|29384.61
04:03:14|29384.61
04:03:15|29384.81
04:03:16|29384.38
04:03:17|29383.96
04:03:18|29383.25
04:03:19|29383.25
04:03:20|29382.8
04:03:21|29382.8
04:03:22|29382.8
04:03:23|29382.8
04:03:24|29382.8
04:03:25|29382.45
04:03:26|29382.45
04:03:27|29383.09
04:03:28|29375.22
04:03:29|29375.39
04:03:30|29375.39
04:03:31|29376.55
04:03:32|29375.8
04:03:33|29374.91
04:03:34|29375.53
04:03:35|29375.53
04:03:36|29375.53
04:03:37|29376.14
04:03:38|29374.56
04:03:39|29376.13
04:03:40|29376.13
04:03:41|29376.13
04:03:43|29377.37
04:03:44|29377.37
04:03:45|29377.01
04:03:46|29377.01
04:03:47|29377.01
04:03:48|29377.01
04:03:49|29377.01
04:03:50|29377.01
04:03:51|29372.16
04:03:52|29371.68
04:03:53|29372.51
04:03:54|29372.53
04:03:55|29372.53
04:03:56|29374.16
04:03:57|29372.64
04:03:58|29373.54
04:03:59|29373.6
04:04:00|29372.62
04:04:01|29372.6
04:04:02|29372.6
04:04:03|29372.21
04:04:04|29372.83
04:04:05|29372.83
04:04:06|29372.83
04:04:07|29372.28
04:04:08|29372.63
04:04:10|29375.37
04:04:10|29374.61
04:04:11|29374.68
04:04:12|29373.27
04:04:13|29373.27
04:04:14|29373.8
04:04:15|29372.88
04:04:16|29374.5
04:04:17|29372.32
04:04:18|29373.
04:04:19|29375.9
04:04:20|29375.84
04:04:21|29375.84
04:04:22|29375.39
04:04:23|29375.44
04:04:24|29375.
04:04:25|29374.37
04:04:26|29375.84
04:04:27|29375.47
04:04:28|29375.47
04:04:29|29375.47
04:04:30|29375.47
04:04:31|29375.47
04:04:32|29374.5
04:04:33|29374.5
04:04:34|29375.04
04:04:35|29375.04
04:04:36|29375.04
04:04:37|29375.04
04:04:38|29374.6
04:04:39|29374.6
04:04:40|29374.5
04:04:41|29374.61
04:04:42|29374.61
04:04:44|29375.89
04:04:45|29374.5
04:04:45|29374.5
04:04:47|29373.63
04:04:48|29373.95
04:04:49|29374.26
04:04:50|29375.06
04:04:52|29374.13
04:04:52|29374.06
04:04:54|29374.02
04:04:55|29373.87
04:04:56|29373.87
04:04:57|29373.87
04:04:57|29373.87
04:04:58|29374.1
04:04:59|29374.6
04:05:00|29380.17
04:05:01|29379.2
04:05:03|29378.96
04:05:04|29377.53
04:05:05|29377.72
04:05:05|29378.2
04:05:06|29378.3
04:05:08|29378.7
04:05:09|29378.7
04:05:09|29378.7
04:05:10|29378.88
04:05:12|29377.36
04:05:12|29378.49
04:05:14|29378.46
04:05:14|29378.52
04:05:16|29378.52
04:05:16|29378.61
04:05:18|29378.61
04:05:18|29378.96
04:05:19|29376.62
04:05:20|29376.62
04:05:21|29376.62
04:05:22|29376.62
04:05:24|29376.94
04:05:24|29376.72
04:05:25|29376.72
04:05:26|29376.5
04:05:27|29376.98
04:05:28|29376.98
04:05:30|29376.63
04:05:31|29376.63
04:05:32|29378.3
04:05:33|29376.58
04:05:34|29377.33
04:05:34|29377.31
04:05:36|29384.82
04:05:37|29384.11
04:05:38|29383.29
04:05:39|29383.54
04:05:40|29382.6
04:05:40|29380.94
04:05:42|29381.74
04:05:43|29382.51
04:05:44|29383.1
04:05:46|29383.1
04:05:47|29384.03
04:05:48|29383.09
04:05:49|29383.65
04:05:49|29383.65
04:05:51|29383.02
04:05:52|29383.3
04:05:53|29376.65
04:05:53|29375.75
04:05:55|29376.68
04:05:56|29377.36
04:05:57|29377.36
04:05:58|29377.38
04:05:59|29373.58
04:06:00|29371.88
04:06:01|29373.77
04:06:02|29373.31
04:06:03|29372.15
04:06:04|29372.15
04:06:05|29372.92
04:06:06|29370.94
04:06:07|29370.94
04:06:08|29371.55
04:06:09|29371.55
04:06:10|29372.79
04:06:11|29372.83
04:06:12|29372.83
04:06:13|29372.77
04:06:14|29374.48
04:06:15|29372.83
04:06:16|29373.49
04:06:17|29374.18
04:06:18|29372.93
04:06:19|29373.81
04:06:20|29372.68
04:06:21|29372.67
04:06:22|29372.93
04:06:23|29374.05
04:06:24|29372.89
04:06:25|29373.23
04:06:26|29373.23
04:06:27|29373.23
04:06:28|29370.6
04:06:29|29374.4
04:06:30|29373.47
04:06:31|29373.47
04:06:32|29371.97
04:06:33|29371.97
04:06:34|29371.97
04:06:35|29371.97
04:06:36|29372.29
04:06:37|29370.
04:06:38|29371.93
04:06:39|29371.93
04:06:40|29371.94
04:06:42|29371.94
04:06:42|29371.36
04:06:43|29370.47
04:06:45|29371.43
04:06:46|29373.5
04:06:47|29373.26
04:06:49|29370.79
04:06:50|29370.79
04:06:50|29370.79
04:06:52|29370.79
04:06:52|29370.93
04:06:53|29370.9
04:06:55|29375.64
04:06:56|29374.35
04:06:57|29374.54
04:06:57|29374.52
04:06:58|29374.52
04:06:59|29374.51
04:07:00|29374.2
04:07:01|29374.3
04:07:02|29374.86
04:07:04|29375.77
04:07:05|29373.18
04:07:05|29374.13
04:07:07|29374.13
04:07:07|29374.49
04:07:08|29374.81
04:07:09|29373.9
04:07:11|29374.13
04:07:12|29373.72
04:07:12|29373.72
04:07:14|29374.31
04:07:15|29379.66
04:07:15|29378.99
04:07:17|29381.92
04:07:17|29379.37
04:07:19|29381.34
04:07:20|29381.19
04:07:20|29380.08
04:07:22|29381.77
04:07:22|29380.43
04:07:23|29380.64
04:07:25|29381.66
04:07:26|29381.89
04:07:26|29381.89
04:07:28|29381.89
04:07:28|29381.89
04:07:29|29381.71
04:07:31|29381.16
04:07:32|29381.16
04:07:33|29381.16
04:07:34|29381.16
04:07:35|29381.16
04:07:36|29381.16
04:07:36|29381.16
04:07:37|29381.17
04:07:39|29381.16
04:07:40|29381.16
04:07:41|29382.42
04:07:42|29383.78
04:07:43|29384.05
04:07:44|29383.79
04:07:45|29383.51
04:07:46|29383.5
04:07:48|29383.2
04:07:48|29383.42
04:07:49|29383.42
04:07:51|29383.62
04:07:51|29383.62
04:07:52|29383.62
04:07:53|29383.62
04:07:54|29383.12
04:07:56|29383.12
04:07:56|29383.12
04:07:57|29383.12
04:07:58|29383.36
04:07:59|29383.7
04:08:01|29382.38
04:08:02|29383.55
04:08:02|29385.51
04:08:04|29385.29
04:08:05|29377.61
04:08:06|29378.02
04:08:07|29379.71
04:08:08|29379.69
04:08:09|29378.61
04:08:10|29379.71
04:08:10|29379.71
04:08:12|29379.71
04:08:13|29378.9
04:08:14|29378.9
04:08:15|29379.29
04:08:16|29378.9
04:08:17|29378.9
04:08:18|29378.9
04:08:19|29378.9
04:08:20|29378.14
04:08:22|29377.4
04:08:22|29379.71
04:08:23|29378.4
04:08:24|29378.4
04:08:25|29378.4
04:08:26|29378.9
04:08:27|29377.8
04:08:28|29378.21
04:08:29|29377.39
04:08:30|29378.51
04:08:31|29377.5
04:08:32|29377.5
04:08:33|29377.5
04:08:34|29378.42
04:08:35|29377.2
04:08:36|29378.6
04:08:37|29378.6
04:08:38|29378.6
04:08:39|29378.22
04:08:40|29378.64
04:08:41|29378.63
04:08:42|29378.63
04:08:44|29378.63
04:08:44|29378.78
04:08:45|29378.78
04:08:47|29378.78
04:08:48|29378.78
04:08:49|29378.78
04:08:50|29378.78
04:08:52|29378.93
04:08:52|29377.82
04:08:53|29377.75
04:08:54|29377.83
04:08:55|29377.2
04:08:56|29377.2
04:08:57|29378.
04:08:58|29376.93
04:08:59|29377.65
04:09:00|29375.
04:09:01|29376.19
04:09:02|29374.7
04:09:03|29373.99
04:09:04|29374.69
04:09:05|29373.9
04:09:06|29373.9
04:09:07|29374.91
04:09:09|29375.
04:09:10|29373.25
04:09:11|29374.4
04:09:12|29371.81
04:09:12|29371.18
04:09:14|29372.35
04:09:14|29372.35
04:09:16|29371.84
04:09:17|29371.84
04:09:17|29372.57
04:09:19|29372.57
04:09:19|29372.49
04:09:20|29372.28
04:09:22|29372.28
04:09:22|29372.7
04:09:24|29372.7
04:09:25|29373.2
04:09:25|29373.2
04:09:26|29372.6
04:09:27|29372.9
04:09:28|29372.9
04:09:29|29373.1
04:09:30|29373.1
04:09:32|29372.7
04:09:32|29371.4
04:09:33|29370.6
04:09:34|29370.08
04:09:35|29371.96
04:09:36|29372.08
04:09:37|29372.08
04:09:39|29372.8
04:09:40|29371.95
04:09:41|29369.9
04:09:42|29369.9
04:09:43|29370.5
04:09:44|29370.57
04:09:44|29368.98
04:09:46|29369.56
04:09:46|29369.05
04:09:47|29370.03
04:09:49|29369.04
04:09:51|29369.91
04:09:51|29370.02
04:09:52|29369.4
04:09:53|29369.4
04:09:54|29368.98
04:09:55|29370.26
04:09:57|29371.
04:09:58|29370.99
04:09:59|29369.93
04:10:00|29368.8
04:10:01|29370.6
04:10:01|29369.99
04:10:03|29370.34
04:10:04|29371.02
04:10:05|29372.33
04:10:06|29366.37
04:10:07|29366.3
04:10:08|29366.67
04:10:09|29366.35
04:10:10|29366.45
04:10:11|29365.05
04:10:12|29365.46
04:10:13|29367.09
04:10:14|29365.71
04:10:15|29366.75
04:10:16|29366.51
04:10:17|29365.06
04:10:18|29365.43
04:10:19|29369.9
04:10:20|29369.7
04:10:21|29369.7
04:10:22|29369.1
04:10:23|29368.86
04:10:24|29368.86
04:10:25|29368.84
04:10:26|29368.8
04:10:27|29370.98
04:10:28|29370.29
04:10:29|29370.29
04:10:30|29369.66
04:10:31|29369.66
04:10:32|29369.66
04:10:33|29369.66
04:10:34|29369.66
04:10:35|29369.66
04:10:36|29369.73
04:10:38|29370.91
04:10:38|29369.4
04:10:39|29369.74
04:10:40|29369.62
04:10:41|29370.65
04:10:42|29369.87
04:10:43|29369.87
04:10:44|29369.87
04:10:45|29369.87
04:10:46|29369.87
04:10:47|29369.91
04:10:49|29369.44
04:10:50|29369.44
04:10:51|29365.73
04:10:52|29364.91
04:10:53|29365.77
04:10:54|29365.77
04:10:56|29365.1
04:10:56|29365.69
04:10:57|29365.69
04:10:58|29365.68
04:11:00|29365.68
04:11:01|29365.83
04:11:02|29365.72
04:11:03|29365.77
04:11:04|29366.24
04:11:05|29367.03
04:11:06|29367.41
04:11:06|29367.41
04:11:08|29367.41
04:11:08|29367.41
04:11:10|29367.41
04:11:10|29367.41
04:11:11|29367.41
04:11:12|29367.25
04:11:13|29367.25
04:11:14|29366.24
04:11:15|29366.82
04:11:16|29366.82
04:11:17|29373.1
04:11:19|29371.1
04:11:19|29371.65
04:11:20|29371.8
04:11:21|29371.8
04:11:22|29374.55
04:11:23|29374.35
04:11:24|29374.35
04:11:26|29374.12
04:11:26|29374.83
04:11:28|29373.55
04:11:28|29374.96
04:11:30|29375.5
04:11:30|29375.51
04:11:31|29374.62
04:11:32|29374.7
04:11:34|29374.7
04:11:35|29374.7
04:11:35|29374.7
04:11:36|29374.78
04:11:37|29375.33
04:11:39|29375.76
04:11:39|29375.3
04:11:40|29375.51
04:11:42|29375.27
04:11:43|29375.21
04:11:43|29374.51
04:11:44|29374.18
04:11:45|29374.7
04:11:46|29376.
04:11:47|29376.32
04:11:48|29376.39
04:11:49|29375.78
04:11:51|29375.6
04:11:52|29376.32
04:11:53|29375.8
04:11:54|29376.84
04:11:56|29376.84
04:11:57|29376.01
04:11:57|29380.49
04:11:59|29378.8
04:12:00|29379.09
04:12:00|29378.
04:12:01|29378.71
04:12:03|29377.99
04:12:04|29378.3
04:12:05|29378.6
04:12:06|29378.3
04:12:07|29378.23
04:12:07|29378.7
04:12:09|29378.7
04:12:09|29379.75
04:12:10|29377.12
04:12:11|29375.9
04:12:12|29375.9
04:12:13|29377.48
04:12:14|29377.48
04:12:15|29377.53
04:12:17|29377.03
04:12:17|29376.82
04:12:19|29376.45
04:12:19|29376.45
04:12:20|29376.45
04:12:21|29376.45
04:12:22|29376.45
04:12:24|29376.45
04:12:25|29377.34
04:12:26|29377.34
04:12:26|29377.34
04:12:27|29377.34
04:12:28|29377.55
04:12:30|29377.55
04:12:31|29377.55
04:12:31|29376.68
04:12:33|29376.68
04:12:34|29376.68
04:12:34|29377.08
04:12:35|29377.08
04:12:37|29377.08
04:12:37|29379.34
04:12:39|29375.18
04:12:39|29376.2
04:12:40|29376.81
04:12:42|29377.02
04:12:43|29377.02
04:12:44|29374.79
04:12:45|29374.79
04:12:45|29374.79
04:12:47|29375.87
04:12:47|29374.67
04:12:49|29375.11
04:12:50|29375.83
04:12:51|29374.66
04:12:53|29374.94
04:12:54|29371.8
04:12:55|29371.95
04:12:56|29371.7
04:12:57|29371.7
04:12:58|29371.7
04:12:59|29371.7
04:13:00|29371.95
04:13:01|29371.31
04:13:02|29372.3
04:13:03|29372.3
04:13:04|29372.51
04:13:05|29376.62
04:13:06|29376.83
04:13:07|29377.14
04:13:08|29376.83
04:13:09|29376.83
04:13:10|29375.65
04:13:11|29375.8
04:13:12|29375.84
04:13:13|29375.84
04:13:14|29374.69
04:13:15|29374.69
04:13:16|29374.69
04:13:17|29375.68
04:13:18|29376.18
04:13:19|29376.08
04:13:20|29375.4
04:13:21|29375.4
04:13:22|29375.4
04:13:23|29375.4
04:13:24|29376.22
04:13:25|29376.22
04:13:26|29376.94
04:13:27|29375.97
04:13:28|29376.61
04:13:29|29375.81
04:13:30|29375.81
04:13:31|29375.81
04:13:32|29375.7
04:13:33|29376.31
04:13:34|29377.05
04:13:35|29377.2
04:13:36|29376.
04:13:37|29376.
04:13:38|29376.
04:13:39|29375.93
04:13:40|29375.93
04:13:41|29375.93
04:13:42|29376.19
04:13:43|29375.22
04:13:44|29376.66
04:13:45|29376.66
04:13:46|29376.66
04:13:47|29376.66
04:13:48|29375.22
04:13:49|29375.22
04:13:50|29375.22
04:13:52|29375.22
04:13:53|29375.63
04:13:54|29375.63
04:13:54|29376.6
04:13:56|29377.3
04:13:57|29376.23
04:13:58|29375.63
04:13:59|29375.63
04:13:59|29376.87
04:14:01|29377.63
04:14:02|29376.89
04:14:03|29376.94
04:14:04|29376.76
04:14:05|29376.76
04:14:06|29376.63
04:14:07|29376.65
04:14:08|29376.63
04:14:09|29377.34
04:14:10|29377.64
04:14:11|29377.62
04:14:12|29377.34
04:14:13|29376.72
04:14:14|29376.64
04:14:15|29376.64
04:14:16|29377.73
04:14:17|29377.66
04:14:18|29377.06
04:14:19|29377.4
04:14:20|29378.09
04:14:21|29378.58
04:14:22|29377.61
04:14:23|29377.61
04:14:24|29379.93
04:14:25|29377.31
04:14:26|29380.96
04:14:27|29382.97
04:14:28|29381.67
04:14:29|29381.5
04:14:30|29382.2
04:14:31|29379.57
04:14:32|29380.96
04:14:33|29382.03
04:14:34|29382.03
04:14:35|29379.91
04:14:36|29379.91
04:14:37|29379.51
04:14:38|29379.51
04:14:39|29379.51
04:14:40|29379.51
04:14:41|29379.51
04:14:42|29380.09
04:14:43|29380.09
04:14:44|29379.48
04:14:45|29379.5
04:14:46|29381.9
04:14:47|29379.16
04:14:48|29379.24
04:14:49|29380.02
04:14:50|29380.02
04:14:51|29380.02
04:14:52|29383.24
04:14:54|29381.87
04:14:55|29381.86
04:14:56|29381.86
04:14:57|29381.17
04:14:58|29382.38
04:14:59|29382.04
04:15:00|29382.04
04:15:01|29383.44
04:15:02|29381.05
04:15:03|29381.27
04:15:04|29381.27
04:15:05|29382.48
04:15:06|29381.96
04:15:07|29383.23
04:15:08|29382.2
04:15:09|29379.59
04:15:10|29382.75
04:15:11|29382.75
04:15:12|29381.86
04:15:13|29383.09
04:15:14|29383.09
04:15:15|29383.09
04:15:16|29383.09
04:15:18|29384.03
04:15:18|29383.31
04:15:19|29383.31
04:15:20|29383.31
04:15:21|29382.6
04:15:22|29382.37
04:15:23|29385.05
04:15:24|29386.84
04:15:25|29385.59
04:15:26|29386.38
04:15:27|29385.9
04:15:28|29385.04
04:15:29|29384.64
04:15:30|29384.8
04:15:31|29384.8
04:15:32|29384.51
04:15:33|29384.51
04:15:34|29385.51
04:15:35|29386.64
04:15:36|29386.71
04:15:37|29386.56
04:15:38|29386.56
04:15:39|29386.87
04:15:40|29386.87
04:15:41|29386.98
04:15:42|29386.91
04:15:44|29387.81
04:15:44|29387.8
04:15:45|29386.59
04:15:46|29386.84
04:15:47|29386.84
04:15:48|29386.84
04:15:49|29386.65
04:15:50|29386.4
04:15:51|29382.72
04:15:52|29383.31
04:15:54|29383.44
04:15:54|29383.31
04:15:56|29383.76
04:15:58|29383.76
04:15:59|29383.54
04:15:59|29384.23
04:16:01|29384.91
04:16:02|29384.61
04:16:03|29385.01
04:16:04|29384.72
04:16:05|29387.4
04:16:06|29387.16
04:16:06|29387.16
04:16:08|29389.86
04:16:08|29387.3
04:16:09|29386.17
04:16:10|29387.47
04:16:11|29387.47
04:16:13|29389.63
04:16:13|29388.66
04:16:14|29391.15
04:16:16|29390.2
04:16:17|29388.62
04:16:17|29389.37
04:16:18|29388.6
04:16:20|29388.24
04:16:21|29388.24
04:16:22|29387.66
04:16:23|29387.12
04:16:23|29387.67
04:16:25|29387.53
04:16:26|29387.84
04:16:27|29386.15
04:16:28|29385.67
04:16:29|29383.91
04:16:30|29384.71
04:16:31|29386.34
04:16:32|29385.42
04:16:33|29386.81
04:16:34|29385.68
04:16:34|29385.67
04:16:36|29385.19
04:16:37|29383.91
04:16:38|29385.5
04:16:39|29386.26
04:16:40|29386.16
04:16:41|29386.16
04:16:41|29386.16
04:16:42|29386.4
04:16:44|29386.4
04:16:44|29386.4
04:16:46|29386.4
04:16:47|29386.4
04:16:48|29381.66
04:16:48|29381.99
04:16:50|29383.76
04:16:50|29383.82
04:16:52|29383.82
04:16:53|29383.82
04:16:54|29382.48
04:16:55|29382.66
04:16:57|29383.86
04:16:57|29383.85
04:16:58|29383.81
04:16:59|29383.81
04:17:00|29385.27
04:17:01|29386.33
04:17:02|29385.77
04:17:03|29385.07
04:17:04|29385.73
04:17:05|29384.45
04:17:06|29384.95
04:17:07|29385.04
04:17:08|29384.7
04:17:09|29384.7
04:17:10|29385.56
04:17:11|29387.33
04:17:12|29387.46
04:17:13|29387.46
04:17:14|29387.46
04:17:15|29386.31
04:17:16|29387.65
04:17:17|29386.7
04:17:18|29386.8
04:17:19|29387.66
04:17:20|29388.63
04:17:21|29389.68
04:17:22|29389.2
04:17:23|29388.91
04:17:24|29389.38
04:17:25|29388.88
04:17:26|29389.54
04:17:27|29389.37
04:17:28|29388.39
04:17:29|29389.63
04:17:30|29389.5
04:17:31|29389.78
04:17:32|29389.78
04:17:33|29389.47
04:17:34|29389.47
04:17:35|29390.
04:17:36|29390.
04:17:37|29397.09
04:17:38|29397.34
04:17:39|29394.93
04:17:40|29395.65
04:17:41|29401.29
04:17:42|29401.79
04:17:43|29402.
04:17:44|29402.07
04:17:45|29402.1
04:17:46|29399.83
04:17:47|29399.13
04:17:48|29397.71
04:17:50|29399.39
04:17:51|29400.
04:17:51|29399.96
04:17:52|29399.61
04:17:53|29399.61
04:17:54|29400.02
04:17:56|29399.18
04:17:57|29399.18
04:17:58|29400.49
04:17:59|29402.43
04:18:00|29403.32
04:18:01|29403.3
04:18:02|29406.64
04:18:03|29405.08
04:18:04|29405.06
04:18:06|29405.06
04:18:07|29406.21
04:18:08|29408.
04:18:09|29402.7
04:18:10|29401.55
04:18:11|29403.07
04:18:12|29402.19
04:18:13|29407.62
04:18:14|29406.54
04:18:15|29406.23
04:18:16|29406.23
04:18:17|29407.67
04:18:18|29405.98
04:18:19|29406.25
04:18:20|29406.25
04:18:21|29406.
04:18:22|29406.48
04:18:23|29407.61
04:18:24|29408.53
04:18:25|29408.27
04:18:26|29407.99
04:18:27|29406.07
04:18:28|29404.43
04:18:29|29403.42
04:18:30|29402.94
04:18:31|29404.28
04:18:32|29404.5
04:18:33|29404.5
04:18:34|29404.5
04:18:35|29404.16
04:18:36|29403.61
04:18:37|29403.6
04:18:38|29400.
04:18:39|29400.05
04:18:40|29399.61
04:18:41|29401.8
04:18:42|29401.8
04:18:43|29401.4
04:18:44|29402.23
04:18:46|29402.23
04:18:46|29402.23
04:18:47|29401.54
04:18:48|29401.14
04:18:49|29399.03
04:18:50|29399.66
04:18:51|29399.06
04:18:52|29396.51
04:18:53|29398.4
04:18:54|29398.4
04:18:57|29398.4
04:18:58|29396.19
04:18:59|29399.29
04:19:00|29399.29
04:19:01|29399.29
04:19:02|29398.69
04:19:03|29397.99
04:19:04|29394.39
04:19:05|29393.88
04:19:06|29395.55
04:19:07|29393.2
04:19:08|29393.89
04:19:09|29394.8
04:19:10|29394.28
04:19:11|29394.75
04:19:12|29394.87
04:19:13|29394.5
04:19:14|29394.22
04:19:15|29394.22
04:19:16|29395.71
04:19:17|29395.2
04:19:18|29395.2
04:19:19|29396.36
04:19:20|29402.67
04:19:21|29403.34
04:19:22|29402.84
04:19:24|29402.92
04:19:24|29402.69
04:19:25|29402.2
04:19:26|29402.6
04:19:27|29402.55
04:19:28|29402.58
04:19:29|29402.58
04:19:30|29402.08
04:19:31|29402.3
04:19:32|29401.49
04:19:33|29402.12
04:19:34|29400.6
04:19:35|29401.14
04:19:37|29399.86
04:19:37|29401.05
04:19:38|29400.84
04:19:39|29403.41
04:19:40|29401.5
04:19:42|29400.8
04:19:42|29400.82
04:19:43|29402.24
04:19:44|29402.24
04:19:46|29402.24
04:19:46|29399.49
04:19:47|29399.52
04:19:48|29400.35
04:19:49|29400.35
04:19:50|29398.36
04:19:51|29398.72
04:19:52|29399.89
04:19:53|29398.71
04:19:54|29397.46
04:19:56|29398.31
04:19:56|29398.68
04:19:58|29398.81
04:19:59|29398.04
04:20:00|29397.6
04:20:01|29397.65
04:20:02|29397.09
04:20:03|29397.69
04:20:04|29397.69
04:20:05|29397.
04:20:07|29399.21
04:20:07|29398.83
04:20:08|29400.04
04:20:09|29400.04
04:20:10|29400.04
04:20:11|29399.28
04:20:12|29399.28
04:20:13|29399.28
04:20:15|29399.28
04:20:15|29398.72
04:20:16|29399.87
04:20:17|29399.61
04:20:18|29398.67
04:20:19|29398.81
04:20:20|29398.81
04:20:21|29398.81
04:20:22|29398.81
04:20:23|29404.14
04:20:24|29401.5
04:20:25|29401.66
04:20:26|29401.66
04:20:27|29402.02
04:20:28|29402.02
04:20:29|29402.19
04:20:30|29402.19
04:20:31|29403.76
04:20:32|29403.65
04:20:33|29403.43
04:20:34|29402.15
04:20:35|29403.2
04:20:36|29403.2
04:20:37|29403.2
04:20:38|29402.96
04:20:39|29402.96
04:20:40|29402.03
04:20:41|29401.5
04:20:42|29402.09
04:20:43|29407.09
04:20:44|29406.55
04:20:45|29407.38
04:20:46|29405.3
04:20:47|29404.2
04:20:48|29404.55
04:20:49|29404.69
04:20:51|29404.64
04:20:51|29403.76
04:20:52|29404.38
04:20:53|29405.
04:20:54|29403.76
04:20:56|29404.8
04:20:56|29404.88
04:20:57|29404.88
04:20:59|29403.93
04:20:59|29405.89
04:21:01|29405.
04:21:02|29406.27
04:21:03|29406.01
04:21:05|29404.8
04:21:05|29404.66
04:21:07|29404.12
04:21:08|29404.05
04:21:09|29405.53
04:21:09|29405.53
04:21:11|29404.97
04:21:11|29404.91
04:21:13|29405.07
04:21:14|29405.07
04:21:15|29404.91
04:21:16|29404.91
04:21:17|29410.38
04:21:18|29409.4
04:21:19|29409.86
04:21:19|29409.65
04:21:21|29409.6
04:21:22|29408.8
04:21:23|29409.34
04:21:24|29409.16
04:21:25|29409.79
04:21:26|29410.13
04:21:27|29409.67
04:21:28|29410.26
04:21:29|29409.6
04:21:30|29409.6
04:21:31|29410.26
04:21:32|29409.6
04:21:33|29409.6
04:21:34|29409.6
04:21:35|29410.3
04:21:36|29410.3
04:21:37|29410.54
04:21:38|29412.57
04:21:39|29411.3
04:21:41|29412.94
04:21:41|29413.67
04:21:42|29416.7
04:21:43|29415.49
04:21:44|29414.5
04:21:45|29414.61
04:21:46|29414.33
04:21:47|29416.62
04:21:48|29411.36
04:21:49|29413.7
04:21:50|29415.45
04:21:51|29415.48
04:21:52|29414.9
04:21:53|29415.36
04:21:54|29414.36
04:21:55|29416.64
04:21:56|29416.33
04:21:57|29415.3
04:21:58|29414.1
04:22:00|29413.2
04:22:01|29413.7
04:22:02|29413.24
04:22:04|29414.6
04:22:04|29414.6
04:22:06|29414.94
04:22:06|29414.65
04:22:08|29415.61
04:22:08|29417.42
04:22:09|29417.36
04:22:11|29419.
04:22:12|29418.38
04:22:13|29419.6
04:22:13|29421.98
04:22:15|29420.76
04:22:16|29421.52
04:22:16|29421.67
04:22:18|29421.31
04:22:19|29421.56
04:22:20|29415.69
04:22:21|29421.07
04:22:22|29421.47
04:22:23|29420.72
04:22:24|29419.8
04:22:24|29419.34
04:22:26|29421.25
04:22:27|29420.27
04:22:28|29419.21
04:22:29|29420.05
04:22:30|29418.95
04:22:31|29419.09
04:22:32|29418.8
04:22:33|29418.11
04:22:34|29418.11
04:22:35|29421.8
04:22:36|29424.03
04:22:37|29421.08
04:22:38|29419.93
04:22:39|29420.1
04:22:40|29423.7
04:22:41|29422.23
04:22:42|29422.61
04:22:43|29423.98
04:22:44|29423.12
04:22:45|29422.94
04:22:46|29422.7
04:22:47|29422.52
04:22:48|29420.25
04:22:49|29424.99
04:22:50|29424.39
04:22:51|29422.89
04:22:52|29430.76
04:22:53|29430.89
04:22:54|29428.49
04:22:55|29431.21
04:22:56|29428.89
04:22:57|29429.43
04:22:58|29433.24
04:22:59|29428.33
04:23:00|29428.14
04:23:02|29431.1
04:23:03|29427.52
04:23:04|29428.61
04:23:05|29428.19
04:23:07|29430.07
04:23:07|29429.72
04:23:09|29431.46
04:23:10|29431.46
04:23:11|29433.56
04:23:12|29438.43
04:23:13|29438.49
04:23:14|29430.31
04:23:15|29431.68
04:23:16|29430.69
04:23:16|29433.53
04:23:18|29434.28
04:23:19|29438.1
04:23:20|29434.88
04:23:21|29440.86
04:23:22|29442.23
04:23:23|29442.59
04:23:23|29442.6
04:23:24|29440.92
04:23:26|29438.1
04:23:27|29434.46
04:23:28|29433.79
04:23:29|29434.28
04:23:30|29440.
04:23:31|29440.
04:23:32|29443.37
04:23:33|29440.01
04:23:34|29438.75
04:23:35|29438.9
04:23:36|29438.11
04:23:36|29440.
04:23:37|29440.
04:23:38|29434.77
04:23:39|29434.3
04:23:40|29434.
04:23:42|29435.92
04:23:43|29433.34
04:23:43|29432.08
04:23:45|29438.39
04:23:46|29438.4
04:23:47|29440.
04:23:47|29440.
04:23:49|29440.
04:23:50|29435.39
04:23:51|29435.39
04:23:52|29436.96
04:23:52|29432.75
04:23:54|29432.69
04:23:55|29432.21
04:23:56|29432.45
04:23:57|29435.86
04:23:57|29435.9
04:23:59|29435.39
04:24:00|29435.79
04:24:01|29435.81
04:24:02|29436.2
04:24:03|29430.81
04:24:04|29429.72
04:24:05|29428.18
04:24:06|29430.4
04:24:07|29423.81
04:24:08|29424.57
04:24:10|29426.65
04:24:10|29428.26
04:24:11|29426.78
04:24:12|29425.21
04:24:14|29430.72
04:24:14|29430.72
04:24:15|29428.91
04:24:16|29429.48
04:24:17|29429.48
04:24:18|29427.17
04:24:19|29426.45
04:24:20|29429.23
04:24:21|29429.53
04:24:22|29427.82
04:24:23|29426.65
04:24:25|29426.51
04:24:25|29427.23
04:24:27|29428.54
04:24:28|29431.8
04:24:28|29428.72
04:24:29|29427.47
04:24:31|29429.04
04:24:31|29429.04
04:24:33|29426.66
04:24:34|29428.4
04:24:35|29427.27
04:24:36|29427.2
04:24:37|29427.4
04:24:37|29427.4
04:24:39|29428.
04:24:40|29428.
04:24:41|29428.
04:24:42|29428.11
04:24:43|29427.
04:24:44|29429.54
04:24:45|29429.54
04:24:45|29429.54
04:24:46|29428.8
04:24:52|29427.74
04:24:53|29428.4
04:24:53|29425.64
04:24:54|29428.92
04:24:56|29430.92
04:24:57|29430.01
04:24:57|29429.61
04:24:59|29429.09
04:25:00|29428.08
04:25:00|29427.91
04:25:02|29429.29
04:25:03|29428.52
04:25:05|29429.64
04:25:05|29428.94
04:25:07|29430.62
04:25:07|29436.16
04:25:09|29433.15
04:25:10|29432.82
04:25:11|29432.82
04:25:11|29434.78
04:25:12|29434.76
04:25:14|29433.85
04:25:15|29433.45
04:25:15|29434.53
04:25:17|29435.46
04:25:17|29437.31
04:25:18|29440.38
04:25:20|29439.85
04:25:21|29439.43
04:25:22|29439.98
04:25:23|29440.67
04:25:24|29440.4
04:25:25|29441.
04:25:26|29439.36
04:25:27|29439.36
04:25:27|29438.76
04:25:29|29441.45
04:25:30|29441.66
04:25:30|29442.58
04:25:32|29443.84
04:25:33|29446.09
04:25:34|29460.49
04:25:35|29460.41
04:25:36|29456.66
04:25:37|29454.57
04:25:38|29452.8
04:25:39|29458.59
04:25:40|29458.62
04:25:41|29462.78
04:25:42|29463.91
04:25:43|29458.82
04:25:44|29461.17
04:25:45|29456.14
04:25:46|29454.95
04:25:47|29453.19
04:25:48|29453.78
04:25:49|29453.22
04:25:50|29452.7
04:25:51|29453.78
04:25:52|29455.91
04:25:53|29458.6
04:25:54|29453.24
04:25:55|29453.18
04:25:56|29453.72
04:25:57|29450.03
04:25:58|29449.21
04:25:59|29446.15
04:26:00|29444.51
04:26:01|29446.97
04:26:02|29445.75
04:26:03|29446.23
04:26:05|29441.73
04:26:06|29445.53
04:26:06|29445.51
04:26:07|29445.5
04:26:09|29444.78
04:26:10|29444.19
04:26:10|29444.02
04:26:11|29444.61
04:26:12|29444.61
04:26:14|29440.77
04:26:15|29442.3
04:26:16|29442.3
04:26:17|29446.39
04:26:18|29443.13
04:26:18|29442.05
04:26:19|29441.71
04:26:20|29440.27
04:26:21|29439.21
04:26:23|29438.22
04:26:24|29436.8
04:26:25|29437.12
04:26:25|29436.13
04:26:27|29436.79
04:26:28|29436.83
04:26:28|29434.13
04:26:29|29431.82
04:26:31|29435.04
04:26:32|29435.88
04:26:33|29437.51
04:26:33|29436.3
04:26:34|29437.57
04:26:35|29435.16
04:26:36|29434.54
04:26:37|29434.32
04:26:38|29432.85
04:26:39|29433.49
04:26:40|29433.49
04:26:41|29433.73
04:26:43|29435.48
04:26:43|29431.2
04:26:44|29431.2
04:26:45|29431.19
04:26:46|29433.49
04:26:47|29431.55
04:26:48|29431.55
04:26:49|29431.55
04:26:50|29434.51
04:26:51|29432.57
04:26:52|29432.57
04:26:53|29433.2
04:26:55|29433.51
04:26:55|29436.11
04:26:56|29436.11
04:26:57|29436.11
04:26:59|29435.23
04:26:59|29434.5
04:27:00|29435.18
04:27:01|29435.18
04:27:03|29435.43
04:27:04|29435.43
04:27:05|29431.28
04:27:06|29432.35
04:27:08|29433.3
04:27:08|29433.29
04:27:09|29432.01
04:27:10|29429.38
04:27:12|29431.09
04:27:13|29429.91
04:27:14|29430.5
04:27:14|29434.23
04:27:16|29432.27
04:27:16|29431.05
04:27:18|29427.12
04:27:19|29426.56
04:27:20|29426.55
04:27:21|29426.55
04:27:22|29425.7
04:27:23|29425.14
04:27:24|29426.07
04:27:25|29425.33
04:27:26|29425.4
04:27:27|29425.4
04:27:27|29424.73
04:27:29|29424.73
04:27:30|29427.82
04:27:31|29430.69
04:27:32|29428.47
04:27:32|29439.31
04:27:33|29436.19
04:27:35|29438.15
04:27:36|29441.06
04:27:37|29440.28
04:27:38|29440.3
04:27:38|29435.86
04:27:40|29434.38
04:27:41|29435.1
04:27:41|29436.46
04:27:42|29436.64
04:27:44|29436.64
04:27:45|29437.55
04:27:46|29437.55
04:27:47|29437.55
04:27:48|29438.73
04:27:48|29436.38
04:27:50|29436.19
04:27:51|29436.78
04:27:51|29436.34
04:27:53|29438.47
04:27:54|29438.75
04:27:55|29438.89
04:27:56|29437.88
04:27:57|29438.97
04:27:58|29439.12
04:27:59|29437.7
04:28:00|29438.3
04:28:01|29438.1
04:28:02|29438.1
04:28:03|29435.96
04:28:04|29437.02
04:28:05|29436.01
04:28:07|29432.43
04:28:08|29429.98
04:28:09|29429.27
04:28:10|29427.94
04:28:11|29427.9
04:28:12|29427.61
04:28:13|29430.19
04:28:14|29429.94
04:28:15|29429.94
04:28:16|29427.92
04:28:17|29428.06
04:28:18|29429.59
04:28:19|29427.77
04:28:20|29428.13
04:28:21|29427.91
04:28:22|29428.36
04:28:23|29430.26
04:28:24|29429.36
04:28:26|29429.
04:28:26|29427.57
04:28:27|29426.7
04:28:28|29426.6
04:28:29|29425.5
04:28:31|29425.25
04:28:31|29425.48
04:28:33|29428.37
04:28:34|29426.44
04:28:35|29425.
04:28:36|29426.22
04:28:36|29429.36
04:28:38|29428.99
04:28:39|29427.82
04:28:39|29427.86
04:28:40|29425.71
04:28:41|29425.76
04:28:42|29425.76
04:28:43|29425.21
04:28:44|29425.21
04:28:46|29426.26
04:28:46|29427.06
04:28:48|29423.55
04:28:49|29423.56
04:28:50|29423.91
04:28:50|29424.69
04:28:51|29427.36
04:28:53|29426.37
04:28:54|29426.37
04:28:54|29426.33
04:28:55|29426.21
04:28:57|29423.
04:28:57|29426.34
04:28:59|29425.61
04:29:00|29426.34
04:29:01|29423.8
04:29:02|29425.37
04:29:03|29421.96
04:29:03|29423.39
04:29:05|29422.74
04:29:05|29423.96
04:29:07|29422.76
04:29:09|29421.8
04:29:09|29421.72
04:29:11|29422.61
04:29:12|29421.66
04:29:13|29421.66
04:29:14|29422.68
04:29:15|29424.02
04:29:16|29424.01
04:29:17|29424.82
04:29:18|29423.52
04:29:19|29423.6
04:29:20|29423.6
04:29:21|29420.34
04:29:22|29420.34
04:29:23|29420.34
04:29:24|29421.47
04:29:25|29421.82
04:29:26|29421.99
04:29:27|29424.7
04:29:28|29423.23
04:29:29|29423.1
04:29:30|29423.1
04:29:31|29421.49
04:29:32|29421.49
04:29:33|29421.49
04:29:34|29421.49
04:29:35|29420.42
04:29:36|29420.
04:29:37|29429.99
04:29:38|29433.95
04:29:39|29434.53
04:29:40|29433.87
04:29:41|29432.59
04:29:42|29432.74
04:29:43|29434.98
04:29:44|29437.24
04:29:45|29437.19
04:29:46|29437.28
04:29:47|29436.64
04:29:48|29436.72
04:29:49|29437.77
04:29:50|29437.73
04:29:51|29434.5
04:29:52|29436.49
04:29:53|29435.99
04:29:54|29436.49
04:29:55|29436.98
04:29:56|29436.64
04:29:57|29436.64
04:29:58|29436.64
04:29:59|29436.64
04:30:00|29435.7
04:30:01|29435.77
04:30:02|29435.7
04:30:03|29435.4
04:30:04|29435.42
04:30:05|29434.99
04:30:06|29434.99
04:30:07|29434.4
04:30:08|29434.4
04:30:10|29435.
04:30:11|29435.69
04:30:12|29436.93
04:30:13|29435.77
04:30:14|29435.35
04:30:14|29434.8
04:30:16|29432.65
04:30:16|29432.6
04:30:18|29428.25
04:30:19|29428.06
04:30:19|29427.2
04:30:21|29426.29
04:30:21|29428.23
04:30:23|29428.87
04:30:24|29430.36
04:30:25|29428.27
04:30:26|29428.03
04:30:27|29427.42
04:30:27|29427.28
04:30:29|29427.51
04:30:30|29426.24
04:30:30|29425.34
04:30:31|29425.34
04:30:32|29427.18
04:30:34|29424.71
04:30:35|29424.71
04:30:36|29424.24
04:30:37|29428.95
04:30:38|29425.
04:30:39|29427.3
04:30:40|29428.91
04:30:41|29428.91
04:30:41|29426.27
04:30:43|29427.16
04:30:44|29427.16
04:30:45|29427.2
04:30:46|29427.2
04:30:47|29427.2
04:30:48|29422.82
04:30:49|29422.82
04:30:50|29422.82
04:30:51|29424.35
04:30:52|29422.53
04:30:53|29421.91
04:30:54|29422.81
04:30:55|29422.81
04:30:56|29422.73
04:30:57|29417.01
04:30:58|29417.01
04:30:59|29417.01
04:31:00|29417.6
04:31:01|29419.45
04:31:02|29418.77
04:31:03|29420.23
04:31:04|29422.42
04:31:05|29422.42
04:31:06|29421.29
04:31:07|29421.37
04:31:08|29421.41
04:31:10|29419.55
04:31:10|29419.55
04:31:11|29420.31
04:31:12|29424.17
04:31:13|29424.17
04:31:14|29419.35
04:31:15|29418.4
04:31:16|29418.4
04:31:17|29420.78
04:31:18|29418.8
04:31:19|29419.4
04:31:21|29419.09
04:31:21|29420.82
04:31:22|29420.82
04:31:24|29420.24
04:31:24|29417.15
04:31:25|29416.69
04:31:27|29410.13
04:31:27|29409.97
04:31:29|29408.93
04:31:29|29408.71
04:31:31|29406.59
04:31:31|29407.27
04:31:33|29408.27
04:31:34|29411.56
04:31:34|29411.53
04:31:36|29410.98
04:31:36|29410.74
04:31:38|29410.69
04:31:38|29410.69
04:31:40|29410.76
04:31:41|29412.49
04:31:42|29410.41
04:31:42|29410.53
04:31:44|29411.65
04:31:45|29411.23
04:31:46|29409.61
04:31:46|29409.03
04:31:48|29409.5
04:31:49|29411.32
04:31:50|29408.7
04:31:51|29408.7
04:31:52|29409.21
04:31:53|29409.21
04:31:53|29409.12
04:31:55|29409.12
04:31:56|29409.25
04:31:56|29409.74
04:31:57|29409.74
04:31:58|29408.52
04:32:00|29408.78
04:32:01|29401.54
04:32:02|29402.31
04:32:03|29399.13
04:32:04|29402.12
04:32:05|29402.55
04:32:06|29399.29
04:32:07|29402.95
04:32:08|29403.98
04:32:09|29403.6
04:32:11|29402.95
04:32:12|29402.99
04:32:13|29404.67
04:32:14|29401.22
04:32:15|29399.83
04:32:16|29403.95
04:32:17|29401.89
04:32:18|29402.17
04:32:19|29402.11
04:32:20|29402.11
04:32:22|29401.89
04:32:23|29400.98
04:32:24|29405.94
04:32:25|29412.48
04:32:26|29411.22
04:32:26|29409.83
04:32:27|29411.06
04:32:29|29412.49
04:32:29|29410.84
04:32:31|29412.51
04:32:31|29411.98
04:32:33|29410.85
04:32:33|29411.4
04:32:34|29411.42
04:32:36|29411.53
04:32:36|29409.39
04:32:38|29408.39
04:32:38|29408.5
04:32:40|29408.5
04:32:40|29407.2
04:32:42|29407.2
04:32:42|29407.2
04:32:43|29407.1
04:32:44|29405.59
04:32:45|29404.5
04:32:46|29402.08
04:32:48|29405.14
04:32:48|29403.15
04:32:50|29403.15
04:32:50|29403.76
04:32:51|29403.01
04:32:52|29405.06
04:32:54|29405.1
04:32:55|29405.06
04:32:55|29404.8
04:32:56|29405.03
04:32:57|29405.05
04:32:59|29404.73
04:33:00|29403.97
04:33:00|29403.5
04:33:02|29405.36
04:33:02|29404.33
04:33:04|29402.83
04:33:04|29400.81
04:33:06|29400.87
04:33:06|29402.39
04:33:07|29402.59
04:33:09|29402.23
04:33:10|29404.72
04:33:12|29405.39
04:33:12|29405.39
04:33:14|29405.22
04:33:14|29403.6
04:33:15|29404.41
04:33:17|29404.41
04:33:18|29404.77
04:33:19|29404.77
04:33:20|29403.51
04:33:20|29403.51
04:33:22|29403.11
04:33:23|29404.02
04:33:24|29407.93
04:33:25|29407.5
04:33:26|29407.5
04:33:27|29406.13
04:33:28|29406.13
04:33:29|29408.
04:33:30|29408.
04:33:31|29407.16
04:33:32|29405.1
04:33:33|29406.76
04:33:34|29405.89
04:33:35|29412.99
04:33:36|29412.51
04:33:37|29415.04
04:33:38|29414.97
04:33:39|29414.4
04:33:40|29413.5
04:33:41|29413.2
04:33:42|29410.52
04:33:43|29410.13
04:33:44|29410.27
04:33:45|29409.06
04:33:46|29409.08
04:33:47|29410.61
04:33:48|29409.36
04:33:49|29411.03
04:33:50|29411.04
04:33:51|29411.04
04:33:52|29411.54
04:33:53|29409.91
04:33:54|29409.91
04:33:55|29409.91
04:33:56|29409.91
04:33:57|29409.91
04:33:58|29409.91
04:33:59|29409.91
04:34:00|29412.13
04:34:01|29409.3
04:34:02|29407.62
04:34:03|29411.02
04:34:04|29413.16
04:34:05|29413.16
04:34:06|29410.26
04:34:07|29410.82
04:34:08|29410.82
04:34:10|29411.97
04:34:10|29411.97
04:34:11|29409.9
04:34:13|29409.81
04:34:13|29409.81
04:34:15|29409.81
04:34:15|29410.54
04:34:17|29409.8
04:34:17|29406.64
04:34:19|29407.51
04:34:19|29408.47
04:34:21|29406.9
04:34:21|29407.51
04:34:23|29407.2
04:34:24|29407.34
04:34:25|29407.34
04:34:25|29407.34
04:34:27|29405.7
04:34:28|29407.2
04:34:28|29404.43
04:34:30|29404.43
04:34:30|29401.78
04:34:32|29403.36
04:34:33|29402.34
04:34:34|29400.01
04:34:35|29401.21
04:34:36|29400.64
04:34:37|29403.35
04:34:38|29403.36
04:34:39|29402.29
04:34:39|29401.8
04:34:41|29401.8
04:34:41|29403.87
04:34:43|29403.62
04:34:44|29404.51
04:34:45|29404.08
04:34:46|29404.08
04:34:46|29403.54
04:34:48|29403.38
04:34:49|29403.
04:34:50|29402.7
04:34:50|29401.81
04:34:51|29400.88
04:34:53|29401.71
04:34:54|29401.71
04:34:55|29401.71
04:34:55|29402.9
04:34:57|29401.97
04:34:58|29401.97
04:34:59|29403.17
04:35:00|29401.99
04:35:01|29404.98
04:35:02|29405.
04:35:02|29404.59
04:35:04|29403.3
04:35:04|29403.5
04:35:06|29407.03
04:35:07|29406.
04:35:07|29406.11
04:35:09|29406.11
04:35:09|29406.08
04:35:11|29407.02
04:35:11|29406.82
04:35:13|29406.43
04:35:14|29405.6
04:35:16|29405.17
04:35:16|29406.59
04:35:17|29400.13
04:35:18|29399.71
04:35:19|29399.84
04:35:20|29399.84
04:35:21|29400.02
04:35:22|29402.47
04:35:23|29400.98
04:35:24|29401.42
04:35:25|29401.47
04:35:26|29401.47
04:35:27|29401.46
04:35:28|29400.48
04:35:29|29400.44
04:35:30|29400.44
04:35:31|29401.01
04:35:32|29401.01
04:35:33|29401.48
04:35:34|29400.6
04:35:35|29400.23
04:35:36|29400.23
04:35:37|29400.23
04:35:38|29400.
04:35:39|29400.
04:35:40|29400.14
04:35:41|29400.
04:35:42|29400.
04:35:43|29400.
04:35:44|29400.47
04:35:45|29400.47
04:35:46|29401.08
04:35:47|29400.92
04:35:48|29400.31
04:35:49|29398.97
04:35:50|29397.7
04:35:51|29396.52
04:35:52|29396.08
04:35:53|29395.46
04:35:54|29395.46
04:35:55|29394.9
04:35:56|29394.9
04:35:57|29395.57
04:35:58|29393.17
04:35:59|29394.96
04:36:00|29394.69
04:36:01|29394.94
04:36:02|29394.99
04:36:03|29397.25
04:36:04|29396.39
04:36:05|29394.65
04:36:06|29394.
04:36:07|29394.81
04:36:08|29394.3
04:36:09|29394.3
04:36:10|29395.37
04:36:11|29394.2
04:36:12|29393.
04:36:14|29394.16
04:36:15|29396.2
04:36:16|29396.61
04:36:18|29397.3
04:36:18|29397.6
04:36:19|29397.6
04:36:20|29397.62
04:36:21|29399.16
04:36:22|29399.16
04:36:23|29399.16
04:36:24|29399.16
04:36:25|29399.16
04:36:26|29399.16
04:36:27|29399.16
04:36:28|29399.16
04:36:30|29399.23
04:36:31|29399.23
04:36:31|29398.1
04:36:33|29397.72
04:36:34|29397.94
04:36:35|29398.4
04:36:36|29398.96
04:36:37|29399.34
04:36:37|29399.34
04:36:39|29399.34
04:36:40|29399.45
04:36:41|29399.45
04:36:42|29399.06
04:36:43|29399.06
04:36:44|29400.03
04:36:45|29400.9
04:36:46|29400.49
04:36:47|29398.21
04:36:47|29397.95
04:36:49|29399.56
04:36:50|29400.59
04:36:51|29400.73
04:36:52|29401.1
04:36:53|29401.25
04:36:54|29402.16
04:36:56|29402.12
04:36:56|29402.02
04:36:57|29401.8
04:36:58|29400.98
04:36:59|29401.6
04:37:00|29401.09
04:37:01|29400.74
04:37:02|29400.74
04:37:03|29401.63
04:37:04|29401.36
04:37:05|29400.99
04:37:06|29394.48
04:37:07|29393.81
04:37:08|29392.61
04:37:09|29392.61
04:37:10|29392.5
04:37:11|29390.9
04:37:12|29393.05
04:37:13|29391.9
04:37:15|29394.66
04:37:16|29393.7
04:37:18|29393.1
04:37:18|29393.1
04:37:20|29392.66
04:37:21|29392.66
04:37:21|29392.66
04:37:23|29394.67
04:37:24|29394.67
04:37:25|29393.83
04:37:26|29393.83
04:37:27|29393.9
04:37:28|29393.19
04:37:29|29393.19
04:37:29|29392.79
04:37:30|29394.95
04:37:32|29393.51
04:37:32|29393.51
04:37:34|29394.15
04:37:34|29394.36
04:37:36|29394.36
04:37:37|29394.8
04:37:38|29394.76
04:37:38|29394.01
04:37:40|29394.58
04:37:41|29394.58
04:37:41|29394.61
04:37:42|29395.54
04:37:44|29395.54
04:37:44|29395.37
04:37:45|29395.7
04:37:46|29394.39
04:37:48|29395.19
04:37:49|29395.19
04:37:50|29395.28
04:37:51|29391.97
04:37:52|29392.5
04:37:53|29392.5
04:37:54|29392.5
04:37:55|29392.5
04:37:55|29392.5
04:37:57|29393.41
04:37:58|29393.41
04:37:59|29393.41
04:38:00|29394.18
04:38:01|29394.5
04:38:02|29394.5
04:38:03|29394.5
04:38:04|29394.5
04:38:05|29394.5
04:38:06|29395.77
04:38:07|29395.59
04:38:08|29395.59
04:38:09|29395.59
04:38:09|29395.59
04:38:11|29395.65
04:38:12|29395.07
04:38:12|29397.31
04:38:14|29397.31
04:38:15|29395.01
04:38:16|29389.6
04:38:18|29389.66
04:38:18|29390.75
04:38:20|29390.35
04:38:21|29390.42
04:38:21|29390.42
04:38:23|29390.12
04:38:23|29388.95
04:38:25|29388.95
04:38:26|29388.98
04:38:27|29389.56
04:38:27|29388.3
04:38:28|29388.8
04:38:30|29389.82
04:38:31|29389.4
04:38:32|29390.28
04:38:33|29389.81
04:38:33|29391.
04:38:35|29391.
04:38:35|29389.87
04:38:37|29389.87
04:38:38|29389.87
04:38:39|29390.51
04:38:40|29389.86
04:38:40|29389.86
04:38:42|29389.86
04:38:42|29389.86
04:38:44|29389.81
04:38:45|29389.81
04:38:46|29389.81
04:38:47|29389.91
04:38:48|29389.49
04:38:49|29389.49
04:38:50|29387.1
04:38:51|29385.45
04:38:52|29386.65
04:38:53|29387.64
04:38:54|29386.49
04:38:55|29386.49
04:38:56|29386.53
04:38:57|29386.21
04:38:58|29388.65
04:38:59|29388.78
04:39:00|29388.82
04:39:01|29389.33
04:39:02|29389.98
04:39:03|29394.1
04:39:04|29392.62
04:39:05|29392.38
04:39:06|29392.04
04:39:07|29390.68
04:39:08|29392.98
04:39:09|29392.09
04:39:11|29392.11
04:39:11|29392.31
04:39:12|29393.41
04:39:13|29393.41
04:39:14|29393.13
04:39:15|29394.37
04:39:17|29392.6
04:39:18|29393.91
04:39:20|29393.76
04:39:21|29393.06
04:39:22|29392.9
04:39:23|29392.9
04:39:24|29392.9
04:39:25|29392.9
04:39:26|29392.9
04:39:27|29393.46
04:39:28|29393.46
04:39:29|29390.75
04:39:30|29392.15
04:39:31|29392.15
04:39:32|29392.02
04:39:33|29390.68
04:39:34|29390.68
04:39:35|29386.22
04:39:35|29387.11
04:39:37|29387.3
04:39:38|29387.3
04:39:39|29387.3
04:39:40|29387.
04:39:40|29387.
04:39:42|29387.
04:39:42|29387.
04:39:44|29387.29
04:39:45|29386.73
04:39:46|29387.3
04:39:48|29388.38
04:39:48|29388.38
04:39:49|29388.38
04:39:50|29387.47
04:39:51|29389.87
04:39:52|29388.86
04:39:54|29388.86
04:39:55|29388.86
04:39:55|29388.36
04:39:56|29388.19
04:39:57|29388.19
04:39:59|29388.19
04:39:59|29386.92
04:40:00|29385.24
04:40:01|29386.75
04:40:02|29386.75
04:40:03|29388.
04:40:04|29387.3
04:40:06|29387.09
04:40:06|29387.09
04:40:08|29387.53
04:40:08|29387.54
04:40:09|29387.14
04:40:10|29387.91
04:40:11|29385.
04:40:12|29385.
04:40:14|29387.91
04:40:14|29387.91
04:40:16|29387.91
04:40:17|29387.91
04:40:18|29385.08
04:40:19|29385.08
04:40:20|29387.29
04:40:21|29387.29
04:40:22|29387.29
04:40:23|29387.3
04:40:24|29387.3
04:40:25|29387.3
04:40:26|29386.81
04:40:27|29389.23
04:40:28|29389.23
04:40:29|29389.24
04:40:30|29389.24
04:40:31|29389.24
04:40:32|29389.24
04:40:33|29389.24
04:40:34|29389.24
04:40:35|29389.24
04:40:36|29391.34
04:40:37|29392.42
04:40:39|29390.44
04:40:39|29390.44
04:40:40|29391.08
04:40:41|29391.55
04:40:42|29391.55
04:40:43|29391.55
04:40:45|29391.47
04:40:45|29391.47
04:40:47|29392.68
04:40:47|29392.43
04:40:48|29392.46
04:40:50|29392.72
04:40:52|29391.92
04:40:52|29393.02
04:40:53|29392.02
04:40:54|29392.32
04:40:55|29392.32
04:40:56|29390.76
04:40:57|29394.34
04:40:58|29393.34
04:40:59|29393.83
04:41:00|29394.
04:41:01|29395.42
04:41:02|29393.36
04:41:03|29393.14
04:41:04|29394.23
04:41:06|29393.76
04:41:06|29391.59
04:41:07|29391.59
04:41:08|29392.73
04:41:09|29394.23
04:41:10|29394.08
04:41:11|29391.55
04:41:12|29392.92
04:41:13|29392.89
04:41:14|29392.89
04:41:15|29392.89
04:41:16|29394.78
04:41:17|29393.62
04:41:19|29393.51
04:41:20|29393.51
04:41:21|29392.14
04:41:22|29392.14
04:41:23|29392.65
04:41:23|29392.77
04:41:25|29392.77
04:41:26|29391.
04:41:27|29391.
04:41:28|29390.68
04:41:29|29391.6
04:41:30|29391.6
04:41:31|29391.72
04:41:32|29391.73
04:41:33|29391.22
04:41:34|29393.23
04:41:35|29393.23
04:41:36|29393.99
04:41:37|29393.99
04:41:38|29393.26
04:41:39|29391.29
04:41:40|29392.33
04:41:41|29392.45
04:41:42|29392.45
04:41:44|29392.45
04:41:44|29393.09
04:41:45|29393.09
04:41:47|29393.07
04:41:47|29393.07
04:41:49|29393.07
04:41:50|29393.07
04:41:50|29393.07
04:41:51|29391.5
04:41:53|29391.5
04:41:53|29392.03
04:41:55|29392.49
04:41:55|29393.08
04:41:57|29392.14
04:41:57|29392.13
04:41:58|29392.13
04:41:59|29392.13
04:42:01|29391.8
04:42:01|29391.8
04:42:02|29391.58
04:42:03|29391.58
04:42:04|29389.87
04:42:05|29390.6
04:42:07|29391.6
04:42:07|29388.78
04:42:09|29390.
04:42:09|29388.66
04:42:11|29390.36
04:42:11|29390.36
04:42:12|29389.72
04:42:13|29389.72
04:42:14|29389.72
04:42:15|29390.
04:42:16|29390.
04:42:17|29390.
04:42:19|29390.
04:42:20|29390.
04:42:22|29390.26
04:42:23|29390.26
04:42:23|29390.26
04:42:24|29389.89
04:42:26|29389.94
04:42:27|29390.52
04:42:28|29390.52
04:42:29|29390.52
04:42:30|29386.93
04:42:31|29386.72
04:42:32|29386.38
04:42:33|29386.88
04:42:34|29387.36
04:42:35|29387.36
04:42:36|29387.36
04:42:38|29387.31
04:42:38|29387.25
04:42:39|29387.25
04:42:40|29387.96
04:42:41|29388.56
04:42:42|29388.68
04:42:43|29387.82
04:42:44|29387.81
04:42:45|29387.81
04:42:46|29387.81
04:42:47|29387.81
04:42:48|29388.83
04:42:49|29388.83
04:42:50|29388.68
04:42:51|29388.68
04:42:52|29388.68
04:42:53|29388.68
04:42:55|29388.41
04:42:55|29388.46
04:42:57|29389.
04:42:58|29388.44
04:42:59|29388.2
04:43:00|29388.2
04:43:01|29388.55
04:43:02|29387.5
04:43:03|29387.5
04:43:04|29387.45
04:43:05|29387.3
04:43:06|29387.58
04:43:07|29387.58
04:43:08|29386.92
04:43:09|29386.92
04:43:10|29387.4
04:43:11|29388.13
04:43:12|29388.15
04:43:13|29388.15
04:43:14|29387.2
04:43:15|29389.35
04:43:16|29389.35
04:43:17|29388.41
04:43:18|29388.49
04:43:19|29388.49
04:43:21|29389.81
04:43:22|29389.56
04:43:23|29389.69
04:43:24|29386.86
04:43:26|29387.3
04:43:26|29387.3
04:43:27|29387.3
04:43:28|29388.08
04:43:30|29388.37
04:43:30|29387.1
04:43:32|29387.1
04:43:33|29387.1
04:43:34|29387.1
04:43:34|29387.59
04:43:35|29387.59
04:43:37|29388.31
04:43:38|29385.25
04:43:39|29387.33
04:43:40|29387.33
04:43:41|29387.33
04:43:42|29387.33
04:43:43|29387.33
04:43:44|29387.33
04:43:45|29387.23
04:43:46|29386.44
04:43:47|29386.44
04:43:48|29388.18
04:43:49|29388.38
04:43:50|29388.38
04:43:50|29388.38
04:43:52|29388.38
04:43:53|29388.38
04:43:54|29388.38
04:43:55|29388.48
04:43:56|29391.42
04:43:57|29393.43
04:43:58|29393.94
04:43:58|29393.84
04:44:00|29393.6
04:44:01|29392.78
04:44:02|29394.4
04:44:03|29394.56
04:44:03|29394.56
04:44:05|29394.6
04:44:06|29393.81
04:44:07|29394.03
04:44:08|29394.03
04:44:08|29394.03
04:44:10|29394.03
04:44:11|29394.03
04:44:12|29392.72
04:44:13|29392.72
04:44:14|29392.56
04:44:15|29393.21
04:44:16|29393.21
04:44:17|29393.01
04:44:18|29394.
04:44:19|29393.
04:44:20|29393.
04:44:21|29393.21
04:44:23|29393.01
04:44:23|29393.01
04:44:25|29393.01
04:44:25|29393.01
04:44:27|29393.16
04:44:28|29393.16
04:44:29|29393.16
04:44:30|29392.75
04:44:30|29392.75
04:44:31|29393.05
04:44:32|29393.05
04:44:34|29393.05
04:44:35|29393.05
04:44:36|29392.45
04:44:37|29389.1
04:44:38|29388.43
04:44:39|29389.06
04:44:40|29389.1
04:44:41|29389.9
04:44:43|29389.74
04:44:43|29389.74
04:44:44|29389.74
04:44:45|29390.25
04:44:46|29391.
04:44:47|29391.
04:44:48|29391.
04:44:49|29390.2
04:44:50|29390.2
04:44:51|29390.2
04:44:52|29393.15
04:44:53|29392.4
04:44:54|29391.97
04:44:55|29391.97
04:44:56|29391.97
04:44:57|29392.29
04:44:58|29392.29
04:44:59|29391.98
04:45:00|29392.43
04:45:01|29393.15
04:45:03|29391.28
04:45:03|29392.54
04:45:04|29393.32
04:45:05|29391.4
04:45:06|29392.11
04:45:08|29391.84
04:45:10|29391.84
04:45:11|29391.84
04:45:12|29391.22
04:45:12|29391.03
04:45:14|29391.42
04:45:15|29391.84
04:45:15|29391.84
04:45:17|29391.95
04:45:18|29391.95
04:45:19|29391.95
04:45:19|29391.88
04:45:20|29391.42
04:45:22|29391.62
04:45:23|29391.81
04:45:25|29391.43
04:45:25|29389.93
04:45:27|29388.79
04:45:28|29388.13
04:45:29|29388.68
04:45:30|29388.68
04:45:31|29388.68
04:45:32|29387.57
04:45:33|29388.07
04:45:34|29392.29
04:45:36|29392.47
04:45:36|29392.47
04:45:37|29391.26
04:45:38|29391.26
04:45:39|29390.49
04:45:41|29389.03
04:45:42|29389.03
04:45:43|29389.03
04:45:44|29389.03
04:45:44|29389.03
04:45:45|29389.03
04:45:47|29390.6
04:45:47|29392.47
04:45:48|29392.47
04:45:50|29392.44
04:45:50|29392.44
04:45:52|29390.85
04:45:52|29390.85
04:45:54|29390.85
04:45:54|29390.85
04:45:55|29390.85
04:45:56|29390.88
04:45:57|29389.41
04:45:58|29389.41
04:45:59|29389.78
04:46:01|29389.56
04:46:02|29389.47
04:46:03|29392.99
04:46:04|29396.02
04:46:05|29395.75
04:46:05|29395.77
04:46:07|29395.97
04:46:08|29395.17
04:46:09|29395.67
04:46:10|29395.67
04:46:11|29395.95
04:46:13|29395.
04:46:13|29395.
04:46:14|29393.72
04:46:15|29394.46
04:46:17|29394.46
04:46:17|29394.8
04:46:19|29393.91
04:46:20|29393.64
04:46:20|29394.2
04:46:22|29394.65
04:46:22|29394.65
04:46:24|29394.69
04:46:25|29393.67
04:46:26|29393.34
04:46:27|29393.51
04:46:28|29393.51
04:46:29|29395.48
04:46:31|29395.48
04:46:31|29395.48
04:46:33|29393.76
04:46:33|29393.76
04:46:35|29393.76
04:46:36|29392.97
04:46:37|29392.97
04:46:37|29393.75
04:46:39|29393.44
04:46:40|29393.4
04:46:41|29393.4
04:46:42|29393.4
04:46:43|29392.26
04:46:44|29392.88
04:46:45|29392.26
04:46:46|29392.28
04:46:47|29391.78
04:46:48|29392.09
04:46:49|29392.09
04:46:50|29391.92
04:46:51|29393.4
04:46:52|29394.09
04:46:53|29393.04
04:46:54|29395.01
04:46:55|29393.89
04:46:56|29393.89
04:46:57|29393.89
04:46:58|29393.89
04:46:59|29393.89
04:47:00|29394.75
04:47:01|29392.8
04:47:02|29394.27
04:47:03|29393.31
04:47:04|29394.28
04:47:05|29393.55
04:47:06|29393.55
04:47:07|29393.59
04:47:08|29393.85
04:47:09|29393.92
04:47:10|29394.4
04:47:11|29394.4
04:47:12|29394.4
04:47:13|29394.28
04:47:14|29393.84
04:47:15|29394.08
04:47:16|29395.26
04:47:17|29395.77
04:47:18|29394.49
04:47:19|29394.49
04:47:20|29394.49
04:47:21|29394.49
04:47:22|29394.49
04:47:23|29393.95
04:47:24|29393.95
04:47:25|29393.95
04:47:26|29393.95
04:47:27|29393.95
04:47:28|29393.37
04:47:29|29393.37
04:47:30|29393.42
04:47:31|29393.42
04:47:32|29394.2
04:47:33|29394.2
04:47:34|29394.2
04:47:35|29394.2
04:47:36|29392.54
04:47:37|29392.54
04:47:38|29393.45
04:47:39|29391.98
04:47:40|29391.98
04:47:41|29392.93
04:47:42|29392.01
04:47:43|29392.07
04:47:44|29393.12
04:47:45|29393.9
04:47:46|29393.9
04:47:47|29391.93
04:47:48|29393.11
04:47:49|29393.11
04:47:50|29392.87
04:47:51|29392.87
04:47:52|29392.86
04:47:53|29391.92
04:47:54|29393.
04:47:55|29393.
04:47:56|29392.91
04:47:58|29391.79
04:47:58|29391.1
04:47:59|29392.49
04:48:00|29392.99
04:48:02|29392.56
04:48:02|29390.59
04:48:03|29390.61
04:48:04|29392.26
04:48:05|29392.31
04:48:06|29392.58
04:48:07|29392.58
04:48:08|29390.33
04:48:09|29391.49
04:48:10|29391.49
04:48:12|29391.49
04:48:12|29390.71
04:48:13|29390.71
04:48:14|29390.72
04:48:15|29391.05
04:48:17|29390.29
04:48:17|29390.52
04:48:18|29390.95
04:48:19|29391.22
04:48:20|29391.22
04:48:22|29391.3
04:48:22|29391.22
04:48:23|29391.22
04:48:24|29391.7
04:48:26|29390.66
04:48:27|29390.62
04:48:28|29390.45
04:48:30|29391.31
04:48:31|29386.42
04:48:32|29385.77
04:48:33|29383.32
04:48:33|29383.12
04:48:35|29383.26
04:48:36|29383.24
04:48:37|29384.9
04:48:38|29383.99
04:48:39|29383.
04:48:39|29383.
04:48:41|29383.34
04:48:41|29382.95
04:48:42|29382.1
04:48:44|29382.61
04:48:45|29382.1
04:48:46|29382.1
04:48:47|29384.34
04:48:48|29383.88
04:48:49|29382.35
04:48:50|29382.6
04:48:51|29381.47
04:48:52|29381.91
04:48:53|29382.99
04:48:53|29382.99
04:48:55|29382.99
04:48:56|29382.99
04:48:57|29381.79
04:48:58|29381.79
04:48:59|29382.02
04:49:00|29382.02
04:49:01|29383.26
04:49:02|29383.72
04:49:03|29384.44
04:49:04|29384.44
04:49:05|29383.78
04:49:06|29383.28
04:49:07|29384.4
04:49:08|29383.31
04:49:09|29384.7
04:49:10|29386.7
04:49:11|29388.46
04:49:12|29388.62
04:49:13|29385.25
04:49:13|29386.81
04:49:14|29386.25
04:49:16|29386.56
04:49:17|29386.48
04:49:17|29386.45
04:49:19|29386.45
04:49:20|29385.53
04:49:20|29385.48
04:49:22|29385.48
04:49:22|29385.48
04:49:24|29385.48
04:49:25|29385.48
04:49:26|29384.74
04:49:27|29384.74
04:49:28|29384.74
04:49:29|29386.19
04:49:30|29385.93
04:49:31|29385.1
04:49:32|29387.83
04:49:33|29384.56
04:49:35|29384.14
04:49:35|29384.29
04:49:36|29385.56
04:49:38|29385.62
04:49:38|29385.41
04:49:39|29384.14
04:49:40|29385.37
04:49:41|29385.37
04:49:43|29385.37
04:49:43|29385.37
04:49:44|29385.37
04:49:45|29384.39
04:49:46|29384.55
04:49:47|29384.51
04:49:48|29386.55
04:49:50|29382.01
04:49:50|29382.59
04:49:51|29382.59
04:49:52|29381.89
04:49:54|29381.51
04:49:55|29382.55
04:49:55|29382.55
04:49:57|29382.55
04:49:58|29382.55
04:49:59|29383.12
04:50:00|29382.37
04:50:01|29381.49
04:50:02|29383.39
04:50:03|29383.38
04:50:04|29383.39
04:50:05|29383.39
04:50:06|29383.06
04:50:07|29381.42
04:50:08|29382.93
04:50:09|29383.86
04:50:10|29382.83
04:50:11|29382.28
04:50:12|29383.79
04:50:13|29383.79
04:50:14|29379.48
04:50:15|29380.33
04:50:16|29378.5
04:50:17|29378.49
04:50:18|29378.49
04:50:19|29378.36
04:50:20|29379.49
04:50:21|29379.13
04:50:22|29379.99
04:50:23|29378.76
04:50:24|29378.02
04:50:25|29378.74
04:50:26|29378.12
04:50:27|29378.75
04:50:29|29378.62
04:50:29|29378.62
04:50:31|29378.66
04:50:32|29379.47
04:50:33|29378.69
04:50:34|29378.83
04:50:35|29383.89
04:50:36|29387.1
04:50:37|29386.93
04:50:38|29386.97
04:50:39|29386.97
04:50:40|29387.1
04:50:41|29387.1
04:50:42|29387.1
04:50:43|29385.5
04:50:44|29387.13
04:50:45|29387.13
04:50:46|29386.47
04:50:47|29386.47
04:50:48|29386.47
04:50:49|29386.47
04:50:50|29386.47
04:50:51|29386.47
04:50:52|29383.03
04:50:53|29384.37
04:50:54|29384.37
04:50:55|29384.66
04:50:56|29384.66
04:50:57|29384.21
04:50:58|29384.92
04:50:59|29383.78
04:51:00|29384.93
04:51:01|29384.02
04:51:02|29384.02
04:51:03|29384.69
04:51:04|29386.08
04:51:05|29385.54
04:51:06|29386.24
04:51:07|29385.63
04:51:08|29385.63
04:51:09|29385.63
04:51:10|29386.35
04:51:11|29386.35
04:51:12|29386.28
04:51:13|29386.52
04:51:14|29386.35
04:51:15|29386.35
04:51:16|29386.35
04:51:17|29386.35
04:51:18|29385.59
04:51:19|29385.59
04:51:20|29383.55
04:51:21|29385.77
04:51:22|29383.94
04:51:23|29385.92
04:51:24|29385.8
04:51:25|29385.95
04:51:26|29385.95
04:51:27|29385.95
04:51:28|29385.95
04:51:29|29385.95
04:51:31|29386.48
04:51:32|29385.9
04:51:32|29385.9
04:51:34|29386.67
04:51:35|29386.67
04:51:36|29385.84
04:51:37|29385.7
04:51:38|29387.15
04:51:39|29386.07
04:51:40|29386.98
04:51:41|29387.18
04:51:42|29386.2
04:51:43|29386.2
04:51:44|29386.2
04:51:45|29386.25
04:51:46|29386.34
04:51:47|29386.34
04:51:48|29386.47
04:51:49|29386.47
04:51:50|29387.01
04:51:51|29387.01
04:51:52|29386.11
04:51:53|29386.11
04:51:54|29386.11
04:51:55|29386.11
04:51:56|29386.11
04:51:57|29385.81
04:51:58|29385.7
04:51:59|29385.7
04:52:00|29386.7
04:52:02|29387.11
04:52:02|29387.11
04:52:03|29388.
04:52:04|29387.76
04:52:05|29385.74
04:52:06|29387.27
04:52:07|29387.27
04:52:08|29386.65
04:52:09|29386.65
04:52:10|29387.54
04:52:11|29385.73
04:52:12|29386.08
04:52:13|29386.09
04:52:14|29385.73
04:52:16|29385.73
04:52:16|29385.73
04:52:17|29385.73
04:52:18|29385.73
04:52:19|29385.7
04:52:21|29386.21
04:52:21|29389.32
04:52:23|29389.43
04:52:23|29388.89
04:52:24|29389.12
04:52:25|29388.71
04:52:26|29388.83
04:52:27|29388.66
04:52:29|29388.66
04:52:30|29389.52
04:52:31|29388.93
04:52:32|29389.53
04:52:34|29389.17
04:52:34|29389.75
04:52:35|29389.
04:52:36|29389.76
04:52:38|29389.23
04:52:38|29388.72
04:52:40|29388.76
04:52:41|29388.13
04:52:42|29387.47
04:52:43|29390.
04:52:43|29388.4
04:52:44|29387.85
04:52:46|29388.54
04:52:47|29388.54
04:52:47|29388.54
04:52:49|29388.41
04:52:50|29388.69
04:52:51|29386.18
04:52:51|29389.49
04:52:52|29389.85
04:52:54|29389.14
04:52:55|29389.14
04:52:56|29389.86
04:52:57|29389.12
04:52:58|29389.98
04:52:59|29389.3
04:53:00|29389.09
04:53:01|29389.98
04:53:02|29389.28
04:53:03|29389.31
04:53:04|29389.31
04:53:05|29388.55
04:53:06|29388.37
04:53:07|29388.37
04:53:08|29388.86
04:53:09|29389.65
04:53:10|29389.71
04:53:11|29389.8
04:53:11|29389.68
04:53:12|29389.7
04:53:14|29389.7
04:53:15|29391.53
04:53:16|29390.35
04:53:17|29390.12
04:53:18|29389.69
04:53:18|29389.74
04:53:20|29390.91
04:53:21|29391.
04:53:22|29390.46
04:53:23|29390.33
04:53:24|29390.61
04:53:26|29390.11
04:53:27|29390.01
04:53:27|29389.73
04:53:28|29390.37
04:53:29|29390.37
04:53:31|29388.72
04:53:32|29387.84
04:53:33|29387.83
04:53:34|29388.19
04:53:36|29388.19
04:53:37|29389.39
04:53:38|29389.28
04:53:38|29389.28
04:53:40|29388.34
04:53:41|29388.34
04:53:42|29389.07
04:53:42|29388.34
04:53:43|29389.28
04:53:45|29389.38
04:53:46|29388.03
04:53:47|29388.03
04:53:47|29389.55
04:53:49|29389.5
04:53:49|29388.98
04:53:50|29388.98
04:53:51|29389.53
04:53:53|29389.37
04:53:54|29389.37
04:53:54|29389.48
04:53:56|29388.35
04:53:57|29389.46
04:53:58|29389.46
04:53:59|29389.32
04:54:00|29389.35
04:54:01|29389.32
04:54:02|29392.6
04:54:03|29393.06
04:54:04|29392.9
04:54:05|29394.69
04:54:06|29394.8
04:54:07|29393.61
04:54:08|29394.34
04:54:09|29394.34
04:54:10|29393.91
04:54:11|29393.11
04:54:12|29391.15
04:54:13|29392.32
04:54:14|29392.34
04:54:15|29392.47
04:54:16|29390.98
04:54:17|29392.06
04:54:18|29392.07
04:54:19|29392.07
04:54:20|29392.96
04:54:21|29393.35
04:54:22|29393.35
04:54:23|29393.35
04:54:24|29393.12
04:54:25|29393.12
04:54:26|29393.12
04:54:27|29392.8
04:54:28|29392.8
04:54:29|29393.31
04:54:30|29392.07
04:54:31|29392.8
04:54:33|29391.19
04:54:34|29391.84
04:54:34|29391.84
04:54:36|29391.4
04:54:37|29392.06
04:54:38|29392.09
04:54:39|29393.69
04:54:40|29393.69
04:54:41|29393.57
04:54:42|29393.85
04:54:43|29393.64
04:54:44|29393.64
04:54:45|29393.64
04:54:46|29393.64
04:54:47|29393.64
04:54:48|29393.64
04:54:49|29393.91
04:54:50|29393.15
04:54:51|29393.15
04:54:52|29393.15
04:54:53|29393.15
04:54:54|29393.15
04:54:55|29392.45
04:54:56|29392.45
04:54:57|29393.98
04:54:58|29393.98
04:54:59|29392.6
04:55:00|29391.46
04:55:01|29392.03
04:55:02|29391.97
04:55:03|29391.29
04:55:04|29391.35
04:55:05|29391.34
04:55:06|29391.34
04:55:07|29396.48
04:55:08|29393.9
04:55:09|29394.6
04:55:10|29394.6
04:55:11|29393.96
04:55:12|29395.01
04:55:13|29396.84
04:55:14|29390.75
04:55:15|29390.59
04:55:16|29388.52
04:55:17|29389.56
04:55:18|29389.56
04:55:19|29389.6
04:55:20|29389.96
04:55:21|29389.96
04:55:22|29389.96
04:55:23|29390.63
04:55:24|29390.63
04:55:25|29390.63
04:55:26|29395.37
04:55:27|29392.76
04:55:28|29392.32
04:55:29|29392.97
04:55:30|29392.51
04:55:31|29393.59
04:55:32|29393.6
04:55:34|29393.62
04:55:35|29396.44
04:55:36|29396.88
04:55:37|29396.88
04:55:38|29399.2
04:55:39|29397.54
04:55:40|29397.67
04:55:41|29398.97
04:55:42|29398.71
04:55:43|29398.33
04:55:44|29399.21
04:55:45|29400.
04:55:46|29399.
04:55:47|29401.87
04:55:48|29401.88
04:55:49|29401.9
04:55:50|29402.07
04:55:51|29400.68
04:55:52|29399.73
04:55:53|29399.88
04:55:54|29399.86
04:55:55|29399.9
04:55:56|29397.58
04:55:57|29398.67
04:55:58|29399.91
04:55:59|29399.75
04:56:00|29399.75
04:56:01|29399.79
04:56:02|29399.9
04:56:03|29398.99
04:56:04|29400.51
04:56:05|29400.45
04:56:06|29400.45
04:56:07|29399.24
04:56:08|29399.24
04:56:09|29399.24
04:56:10|29400.44
04:56:11|29400.4
04:56:12|29399.26
04:56:13|29398.64
04:56:14|29399.32
04:56:16|29399.32
04:56:16|29401.13
04:56:17|29399.87
04:56:18|29399.87
04:56:20|29399.87
04:56:20|29399.73
04:56:21|29399.73
04:56:22|29399.73
04:56:24|29399.43
04:56:24|29399.43
04:56:26|29394.79
04:56:26|29394.83
04:56:27|29394.73
04:56:29|29393.51
04:56:29|29393.51
04:56:30|29394.47
04:56:32|29392.6
04:56:32|29396.31
04:56:34|29393.06
04:56:35|29397.59
04:56:37|29400.88
04:56:37|29400.66
04:56:39|29400.43
04:56:39|29400.65
04:56:40|29400.27
04:56:42|29399.76
04:56:43|29400.
04:56:44|29399.98
04:56:45|29400.
04:56:46|29398.33
04:56:47|29397.46
04:56:48|29397.1
04:56:49|29398.09
04:56:50|29398.55
04:56:51|29398.55
04:56:52|29398.26
04:56:53|29398.13
04:56:54|29398.13
04:56:55|29397.89
04:56:56|29399.
04:56:57|29398.66
04:56:58|29398.01
04:56:59|29398.01
04:57:00|29398.01
04:57:01|29398.01
04:57:02|29394.
04:57:03|29398.47
04:57:04|29397.66
04:57:05|29398.17
04:57:06|29397.98
04:57:07|29397.69
04:57:08|29398.3
04:57:09|29398.2
04:57:10|29398.2
04:57:11|29398.44
04:57:12|29397.93
04:57:13|29397.74
04:57:14|29395.84
04:57:15|29397.15
04:57:16|29393.6
04:57:17|29395.07
04:57:18|29395.07
04:57:19|29394.69
04:57:20|29394.69
04:57:21|29393.68
04:57:22|29393.68
04:57:23|29394.8
04:57:24|29394.8
04:57:25|29394.26
04:57:26|29395.12
04:57:27|29395.99
04:57:28|29396.8
04:57:29|29396.39
04:57:30|29396.54
04:57:31|29395.88
04:57:32|29395.99
04:57:33|29397.23
04:57:35|29396.49
04:57:36|29397.24
04:57:37|29397.82
04:57:38|29397.51
04:57:39|29397.32
04:57:40|29397.32
04:57:41|29397.13
04:57:42|29397.18
04:57:43|29397.81
04:57:44|29397.81
04:57:45|29396.
04:57:46|29396.
04:57:47|29396.
04:57:48|29395.95
04:57:49|29397.02
04:57:50|29396.54
04:57:51|29397.07
04:57:52|29397.08
04:57:53|29396.68
04:57:54|29396.6
04:57:55|29397.49
04:57:56|29396.66
04:57:57|29396.59
04:57:58|29396.59
04:57:59|29397.35
04:58:00|29397.35
04:58:01|29397.75
04:58:02|29397.75
04:58:03|29396.79
04:58:04|29396.79
04:58:05|29396.4
04:58:06|29397.47
04:58:07|29396.11
04:58:08|29396.83
04:58:09|29396.94
04:58:10|29396.37
04:58:11|29398.57
04:58:12|29398.58
04:58:13|29398.81
04:58:14|29398.2
04:58:15|29398.79
04:58:16|29398.56
04:58:17|29398.75
04:58:18|29399.57
04:58:19|29398.62
04:58:20|29398.18
04:58:21|29398.94
04:58:22|29399.48
04:58:23|29399.19
04:58:24|29399.19
04:58:25|29399.02
04:58:26|29399.02
04:58:27|29398.86
04:58:28|29398.86
04:58:29|29399.39
04:58:30|29398.43
04:58:31|29397.95
04:58:32|29394.86
04:58:33|29396.52
04:58:34|29396.52
04:58:35|29396.52
04:58:37|29396.52
04:58:37|29396.52
04:58:38|29396.52
04:58:39|29397.5
04:58:40|29397.5
04:58:41|29397.94
04:58:42|29397.94
04:58:43|29397.97
04:58:44|29397.13
04:58:45|29397.99
04:58:46|29397.99
04:58:48|29397.93
04:58:49|29397.93
04:58:50|29397.04
04:58:50|29396.84
04:58:52|29397.93
04:58:52|29397.93
04:58:54|29397.93
04:58:55|29397.93
04:58:56|29396.1
04:58:57|29396.
04:58:58|29393.78
04:58:59|29394.
04:59:00|29395.63
04:59:01|29395.35
04:59:02|29394.01
04:59:03|29394.01
04:59:04|29396.29
04:59:05|29393.37
04:59:06|29388.57
04:59:07|29387.92
04:59:08|29388.6
04:59:09|29388.49
04:59:10|29387.46
04:59:11|29387.44
04:59:12|29388.37
04:59:13|29388.37
04:59:14|29387.37
04:59:15|29388.1
04:59:16|29389.47
04:59:17|29389.6
04:59:18|29389.61
04:59:19|29389.62
04:59:20|29389.98
04:59:21|29391.15
04:59:22|29391.27
04:59:23|29391.22
04:59:24|29391.22
04:59:25|29390.67
04:59:26|29390.67
04:59:27|29391.01
04:59:28|29390.88
04:59:29|29390.67
04:59:30|29390.67
04:59:31|29390.67
04:59:32|29391.6
04:59:33|29392.15
04:59:34|29392.14
04:59:35|29392.15
04:59:36|29392.82
04:59:38|29391.72
04:59:39|29391.72
04:59:40|29391.72
04:59:42|29391.37
04:59:42|29391.16
04:59:44|29391.91
04:59:45|29392.4
04:59:45|29393.37
04:59:46|29393.84
04:59:48|29393.
04:59:49|29392.73
04:59:50|29396.35
04:59:51|29399.61
04:59:52|29399.58
04:59:53|29399.44
04:59:54|29400.49
04:59:55|29397.67
04:59:55|29397.67
04:59:57|29394.48
04:59:58|29394.42
04:59:58|29396.12
04:59:59|29395.87
05:00:01|29398.96
05:00:02|29397.39
05:00:03|29398.99
05:00:04|29397.33
05:00:05|29399.12
05:00:06|29405.3
05:00:06|29404.02
05:00:07|29405.5
05:00:09|29405.13
05:00:09|29405.13
05:00:11|29404.51
05:00:11|29405.3
05:00:13|29405.3
05:00:14|29405.3
05:00:15|29405.08
05:00:16|29405.13
05:00:17|29405.13
05:00:18|29405.37
05:00:19|29406.26
05:00:20|29402.96
05:00:21|29403.74
05:00:22|29403.74
05:00:23|29404.88
05:00:24|29403.5
05:00:25|29403.5
05:00:26|29404.33
05:00:27|29404.33
05:00:28|29404.32
05:00:29|29403.05
05:00:29|29397.33
05:00:31|29398.7
05:00:32|29398.7
05:00:33|29399.27
05:00:34|29399.76
05:00:34|29400.18
05:00:36|29401.92
05:00:37|29402.08
05:00:38|29402.08
05:00:39|29402.08
05:00:41|29403.14
05:00:42|29402.25
05:00:43|29402.25
05:00:45|29401.78
05:00:45|29401.72
05:00:47|29401.7
05:00:48|29401.7
05:00:48|29401.7
05:00:49|29401.7
05:00:50|29401.7
05:00:51|29401.7
05:00:52|29402.62
05:00:54|29402.45
05:00:54|29403.08
05:00:55|29402.47
05:00:56|29402.47
05:00:57|29402.3
05:00:59|29402.3
05:00:59|29403.01
05:01:00|29402.45
05:01:01|29402.66
05:01:03|29403.09
05:01:03|29402.94
05:01:04|29402.99
05:01:05|29402.99
05:01:06|29402.99
05:01:07|29403.42
05:01:09|29403.42
05:01:10|29403.42
05:01:11|29401.05
05:01:11|29401.15
05:01:12|29398.99
05:01:13|29398.42
05:01:15|29398.77
05:01:16|29399.
05:01:17|29399.29
05:01:18|29399.29
05:01:19|29399.5
05:01:20|29399.56
05:01:21|29400.24
05:01:22|29400.24
05:01:23|29400.24
05:01:24|29398.62
05:01:25|29398.69
05:01:26|29399.29
05:01:27|29399.29
05:01:28|29399.62
05:01:29|29399.39
05:01:30|29399.39
05:01:31|29399.39
05:01:32|29397.92
05:01:33|29396.98
05:01:34|29398.36
05:01:35|29398.39
05:01:37|29399.11
05:01:37|29399.1
05:01:39|29399.11
05:01:40|29399.15
05:01:41|29398.73
05:01:42|29398.92
05:01:43|29399.11
05:01:44|29399.34
05:01:45|29399.49
05:01:47|29399.61
05:01:48|29399.61
05:01:48|29399.61
05:01:49|29399.26
05:01:51|29399.47
05:01:52|29398.23
05:01:53|29399.25
05:01:54|29398.9
05:01:55|29397.41
05:01:56|29398.37
05:01:57|29399.12
05:01:58|29398.
05:01:59|29400.23
05:02:00|29399.53
05:02:01|29400.23
05:02:02|29400.37
05:02:04|29399.12
05:02:04|29400.67
05:02:05|29398.01
05:02:06|29399.97
05:02:07|29399.31
05:02:08|29400.59
05:02:09|29400.6
05:02:10|29399.88
05:02:11|29399.56
05:02:12|29400.88
05:02:13|29400.27
05:02:14|29402.14
05:02:15|29402.11
05:02:17|29402.67
05:02:18|29402.67
05:02:19|29403.1
05:02:20|29402.09
05:02:21|29402.09
05:02:21|29401.76
05:02:22|29402.15
05:02:24|29402.15
05:02:24|29402.15
05:02:25|29401.67
05:02:27|29401.48
05:02:27|29401.3
05:02:28|29401.16
05:02:29|29401.51
05:02:30|29401.08
05:02:31|29401.41
05:02:32|29400.85
05:02:33|29401.93
05:02:34|29401.95
05:02:35|29400.04
05:02:37|29400.68
05:02:37|29401.51
05:02:38|29400.41
05:02:40|29400.66
05:02:41|29400.69
05:02:42|29401.5
05:02:43|29400.8
05:02:44|29400.82
05:02:46|29400.73
05:02:47|29400.
05:02:48|29400.26
05:02:49|29401.06
05:02:50|29401.06
05:02:51|29399.01
05:02:52|29399.41
05:02:52|29398.78
05:02:54|29399.64
05:02:55|29401.5
05:02:56|29402.4
05:02:57|29402.4
05:02:58|29402.4
05:02:59|29402.4
05:03:00|29401.48
05:03:01|29401.48
05:03:02|29402.29
05:03:03|29401.5
05:03:04|29400.81
05:03:05|29401.6
05:03:06|29402.1
05:03:07|29401.26
05:03:08|29401.71
05:03:09|29401.48
05:03:10|29402.1
05:03:11|29403.72
05:03:12|29401.1
05:03:13|29401.69
05:03:14|29400.71
05:03:15|29402.18
05:03:16|29402.39
05:03:17|29401.58
05:03:19|29402.1
05:03:20|29402.97
05:03:21|29402.41
05:03:21|29402.41
05:03:23|29402.41
05:03:24|29402.52
05:03:24|29402.52
05:03:25|29402.26
05:03:26|29402.18
05:03:27|29402.18
05:03:28|29404.06
05:03:29|29403.61
05:03:30|29403.26
05:03:31|29403.02
05:03:32|29403.02
05:03:33|29403.08
05:03:34|29402.99
05:03:35|29402.99
05:03:36|29402.69
05:03:37|29402.69
05:03:38|29402.69
05:03:39|29402.69
05:03:41|29402.69
05:03:42|29402.69
05:03:43|29402.69
05:03:45|29400.4
05:03:45|29400.4
05:03:47|29400.39
05:03:48|29401.03
05:03:48|29401.16
05:03:49|29401.7
05:03:50|29401.7
05:03:52|29402.57
05:03:53|29402.05
05:03:53|29402.58
05:03:55|29402.76
05:03:55|29402.84
05:03:57|29402.84
05:03:58|29402.57
05:03:59|29404.11
05:04:00|29404.11
05:04:01|29403.15
05:04:02|29403.15
05:04:03|29404.64
05:04:03|29404.07
05:04:05|29404.21
05:04:06|29404.26
05:04:07|29406.16
05:04:08|29406.16
05:04:09|29405.15
05:04:10|29405.15
05:04:11|29405.43
05:04:11|29406.51
05:04:13|29406.51
05:04:14|29406.51
05:04:14|29405.43
05:04:16|29403.25
05:04:17|29402.88
05:04:18|29401.94
05:04:19|29405.21
05:04:20|29405.85
05:04:21|29405.4
05:04:22|29405.4
05:04:23|29406.6
05:04:24|29406.58
05:04:25|29406.64
05:04:26|29406.69
05:04:27|29405.28
05:04:27|29405.57
05:04:29|29406.2
05:04:30|29406.2
05:04:31|29406.2
05:04:32|29406.2
05:04:33|29405.87
05:04:34|29406.38
05:04:35|29406.73
05:04:36|29406.73
05:04:37|29406.73
05:04:38|29406.41
05:04:39|29406.41
05:04:40|29407.04
05:04:41|29407.07
05:04:43|29406.45
05:04:43|29406.45
05:04:44|29405.68
05:04:45|29406.
05:04:46|29406.07
05:04:48|29405.12
05:04:48|29406.35
05:04:49|29406.35
05:04:50|29406.6
05:04:51|29406.05
05:04:52|29405.58
05:04:54|29405.58
05:04:55|29406.19
05:04:55|29399.76
05:04:56|29400.19
05:04:57|29401.
05:04:59|29400.9
05:05:00|29400.31
05:05:00|29400.44
05:05:01|29401.75
05:05:02|29401.75
05:05:04|29403.14
05:05:04|29402.92
05:05:06|29409.1
05:05:06|29406.55
05:05:07|29406.8
05:05:08|29407.74
05:05:09|29407.39
05:05:11|29407.39
05:05:12|29408.1
05:05:13|29406.14
05:05:14|29406.14
05:05:15|29407.63
05:05:16|29406.18
05:05:16|29406.18
05:05:17|29407.64
05:05:18|29407.64
05:05:19|29406.5
05:05:20|29407.07
05:05:22|29406.52
05:05:22|29406.52
05:05:23|29406.52
05:05:24|29406.93
05:05:26|29405.96
05:05:26|29406.93
05:05:27|29406.43
05:05:29|29406.43
05:05:29|29405.78
05:05:30|29407.44
05:05:31|29407.44
05:05:32|29408.
05:05:34|29408.
05:05:34|29406.72
05:05:36|29407.03
05:05:36|29407.03
05:05:38|29408.
05:05:38|29407.99
05:05:39|29405.68
05:05:40|29405.96
05:05:42|29405.96
05:05:43|29405.9
05:05:44|29405.9
05:05:45|29405.9
05:05:46|29405.9
05:05:47|29405.9
05:05:48|29405.9
05:05:49|29405.35
05:05:50|29405.35
05:05:51|29405.35
05:05:52|29406.23
05:05:53|29406.23
05:05:54|29406.89
05:05:55|29407.14
05:05:56|29407.14
05:05:57|29408.
05:05:58|29408.
05:05:59|29406.72
05:06:00|29406.72
05:06:01|29407.26
05:06:02|29406.28
05:06:03|29406.38
05:06:04|29407.82
05:06:05|29406.52
05:06:06|29407.71
05:06:07|29408.
05:06:08|29408.13
05:06:09|29406.44
05:06:10|29407.3
05:06:11|29406.54
05:06:12|29407.16
05:06:13|29407.16
05:06:15|29407.11
05:06:15|29405.89
05:06:16|29405.3
05:06:18|29405.6
05:06:19|29407.19
05:06:20|29405.85
05:06:21|29405.85
05:06:21|29405.64
05:06:22|29406.48
05:06:23|29406.48
05:06:25|29407.81
05:06:26|29407.95
05:06:26|29407.97
05:06:28|29407.97
05:06:29|29406.66
05:06:29|29406.66
05:06:31|29407.95
05:06:31|29408.66
05:06:32|29408.66
05:06:34|29408.81
05:06:35|29409.4
05:06:35|29409.49
05:06:37|29406.83
05:06:38|29406.81
05:06:39|29407.61
05:06:39|29409.99
05:06:41|29408.66
05:06:42|29410.1
05:06:42|29409.31
05:06:44|29409.41
05:06:46|29408.34
05:06:46|29408.34
05:06:48|29408.34
05:06:49|29408.34
05:06:50|29408.36
05:06:51|29408.36
05:06:52|29408.34
05:06:53|29407.75
05:06:53|29407.09
05:06:55|29402.82
05:06:56|29402.82
05:06:56|29402.82
05:06:57|29403.29
05:06:59|29406.69
05:07:00|29405.23
05:07:01|29402.76
05:07:02|29403.32
05:07:03|29404.96
05:07:04|29404.68
05:07:05|29404.68
05:07:06|29404.55
05:07:07|29404.86
05:07:08|29405.49
05:07:09|29404.55
05:07:10|29403.1
05:07:11|29404.26
05:07:12|29404.48
05:07:13|29404.55
05:07:14|29405.1
05:07:15|29405.1
05:07:16|29406.26
05:07:17|29405.21
05:07:18|29407.
05:07:19|29407.01
05:07:20|29407.01
05:07:21|29406.29
05:07:22|29406.83
05:07:23|29406.63
05:07:24|29406.63
05:07:25|29406.63
05:07:26|29406.28
05:07:27|29406.89
05:07:28|29416.22
05:07:29|29416.12
05:07:30|29414.71
05:07:31|29414.81
05:07:32|29414.76
05:07:33|29414.83
05:07:34|29414.7
05:07:35|29414.7
05:07:36|29414.7
05:07:38|29413.7
05:07:39|29414.
05:07:39|29413.5
05:07:41|29413.5
05:07:41|29413.5
05:07:42|29418.66
05:07:43|29418.57
05:07:45|29418.8
05:07:46|29415.56
05:07:46|29416.1
05:07:48|29416.47
05:07:49|29415.9
05:07:50|29416.36
05:07:51|29411.61
05:07:52|29409.76
05:07:53|29411.05
05:07:54|29409.33
05:07:55|29410.1
05:07:57|29406.12
05:07:57|29405.47
05:07:58|29405.47
05:07:59|29405.47
05:08:00|29407.5
05:08:01|29404.9
05:08:02|29404.8
05:08:03|29404.87
05:08:04|29399.54
05:08:05|29399.54
05:08:06|29400.99
05:08:07|29399.31
05:08:08|29399.78
05:08:09|29399.08
05:08:10|29398.66
05:08:11|29398.67
05:08:12|29400.18
05:08:13|29399.08
05:08:14|29398.01
05:08:15|29398.74
05:08:16|29399.45
05:08:17|29398.06
05:08:18|29398.06
05:08:19|29399.22
05:08:20|29398.49
05:08:21|29397.71
05:08:22|29401.75
05:08:23|29401.75
05:08:24|29402.
05:08:25|29403.02
05:08:26|29403.02
05:08:27|29403.02
05:08:28|29403.02
05:08:29|29402.16
05:08:30|29400.62
05:08:32|29398.63
05:08:32|29399.34
05:08:33|29398.76
05:08:34|29399.36
05:08:35|29399.36
05:08:37|29398.76
05:08:38|29398.76
05:08:39|29398.76
05:08:40|29398.76
05:08:40|29398.81
05:08:42|29399.36
05:08:42|29399.36
05:08:44|29399.6
05:08:44|29399.6
05:08:46|29399.6
05:08:47|29399.6
05:08:48|29398.88
05:08:50|29398.08
05:08:51|29398.08
05:08:52|29398.08
05:08:54|29398.72
05:08:54|29398.71
05:08:56|29399.07
05:08:57|29399.07
05:08:57|29398.96
05:08:59|29398.96
05:08:59|29399.26
05:09:01|29398.5
05:09:02|29398.96
05:09:03|29399.46
05:09:04|29398.47
05:09:04|29398.51
05:09:06|29398.2
05:09:07|29398.2
05:09:08|29392.97
05:09:09|29393.33
05:09:10|29393.78
05:09:11|29392.92
05:09:12|29392.92
05:09:13|29394.12
05:09:14|29395.34
05:09:15|29393.31
05:09:16|29393.31
05:09:17|29393.31
05:09:18|29393.26
05:09:19|29393.26
05:09:20|29392.98
05:09:21|29391.76
05:09:22|29392.4
05:09:22|29393.03
05:09:24|29393.02
05:09:24|29393.02
05:09:25|29393.26
05:09:27|29393.26
05:09:27|29393.26
05:09:28|29393.29
05:09:30|29393.8
05:09:31|29392.99
05:09:31|29392.99
05:09:33|29394.61
05:09:33|29393.1
05:09:35|29393.1
05:09:36|29393.1
05:09:37|29393.1
05:09:38|29393.35
05:09:39|29392.63
05:09:40|29392.63
05:09:41|29393.3
05:09:42|29394.28
05:09:43|29395.5
05:09:44|29395.41
05:09:45|29395.4
05:09:46|29399.03
05:09:47|29399.94
05:09:48|29399.94
05:09:49|29403.01
05:09:51|29404.77
05:09:52|29404.92
05:09:53|29404.76
05:09:54|29405.81
05:09:54|29405.81
05:09:56|29404.82
05:09:57|29404.4
05:09:57|29404.1
05:09:59|29403.68
05:10:00|29404.1
05:10:01|29404.11
05:10:02|29405.46
05:10:03|29405.45
05:10:03|29405.85
05:10:05|29405.85
05:10:06|29402.14
05:10:07|29406.36
05:10:08|29406.36
05:10:09|29407.61
05:10:10|29406.54
05:10:11|29413.8
05:10:11|29414.54
05:10:12|29414.36
05:10:14|29415.26
05:10:15|29414.92
05:10:16|29415.01
05:10:17|29413.93
05:10:18|29413.93
05:10:19|29414.82
05:10:20|29414.28
05:10:21|29413.88
05:10:22|29413.88
05:10:23|29413.89
05:10:24|29414.25
05:10:25|29414.25
05:10:26|29414.27
05:10:27|29415.43
05:10:28|29418.63
05:10:29|29418.51
05:10:30|29417.7
05:10:32|29417.56
05:10:32|29417.69
05:10:33|29417.1
05:10:34|29416.51
05:10:35|29417.54
05:10:36|29417.97
05:10:45|29417.36
05:10:45|29417.13
05:10:46|29417.17
05:10:48|29417.34
05:10:49|29417.34
05:10:51|29417.34
05:10:52|29417.17
05:10:52|29417.56
05:10:54|29417.74
05:10:55|29417.7
05:10:56|29417.44
05:10:57|29417.44
05:10:58|29418.78
05:10:59|29417.28
05:10:59|29417.28
05:11:01|29417.1
05:11:02|29421.86
05:11:04|29420.4
05:11:04|29420.15
05:11:05|29420.58
05:11:06|29420.69
05:11:07|29420.86
05:11:08|29420.86
05:11:09|29418.78
05:11:10|29420.33
05:11:11|29421.39
05:11:12|29420.87
05:11:13|29420.77
05:11:14|29420.4
05:11:15|29421.16
05:11:16|29421.16
05:11:17|29420.6
05:11:18|29421.09
05:11:19|29422.11
05:11:20|29420.75
05:11:21|29422.03
05:11:22|29422.11
05:11:23|29422.33
05:11:24|29423.19
05:11:25|29422.59
05:11:26|29419.24
05:11:27|29418.45
05:11:28|29419.22
05:11:29|29419.44
05:11:30|29419.67
05:11:31|29418.8
05:11:32|29416.9
05:11:33|29417.55
05:11:34|29418.86
05:11:35|29418.72
05:11:36|29419.11
05:11:37|29419.11
05:11:38|29419.03
05:11:39|29418.82
05:11:40|29418.28
05:11:41|29418.7
05:11:42|29418.01
05:11:43|29418.01
05:11:44|29414.69
05:11:45|29415.24
05:11:46|29415.43
05:11:47|29415.43
05:11:49|29415.45
05:11:50|29415.5
05:11:50|29413.47
05:11:52|29418.22
05:11:53|29418.09
05:11:55|29417.87
05:11:55|29420.
05:11:56|29420.
05:11:57|29420.
05:11:58|29419.04
05:11:59|29420.
05:12:00|29420.
05:12:01|29419.99
05:12:02|29420.
05:12:03|29420.
05:12:04|29420.
05:12:05|29427.62
05:12:06|29425.56
05:12:07|29427.61
05:12:08|29425.64
05:12:09|29426.11
05:12:10|29426.26
05:12:12|29426.52
05:12:12|29426.52
05:12:13|29425.21
05:12:14|29425.56
05:12:15|29424.57
05:12:17|29426.08
05:12:17|29424.74
05:12:18|29424.38
05:12:19|29424.54
05:12:20|29422.8
05:12:21|29421.9
05:12:22|29422.91
05:12:23|29422.96
05:12:24|29434.66
05:12:25|29434.66
05:12:26|29435.71
05:12:27|29435.46
05:12:28|29434.57
05:12:29|29435.47
05:12:30|29435.99
05:12:31|29435.11
05:12:32|29433.03
05:12:33|29433.29
05:12:34|29434.22
05:12:35|29434.66
05:12:36|29431.94
05:12:37|29430.6
05:12:38|29429.9
05:12:39|29430.07
05:12:40|29429.72
05:12:41|29431.3
05:12:42|29431.58
05:12:43|29431.51
05:12:44|29430.42
05:12:45|29427.59
05:12:46|29426.74
05:12:47|29426.74
05:12:48|29426.74
05:12:50|29428.1
05:12:51|29428.1
05:12:51|29427.85
05:12:53|29427.85
05:12:54|29428.21
05:12:56|29428.54
05:12:56|29429.09
05:12:57|29429.48
05:12:58|29428.33
05:13:00|29428.23
05:13:01|29432.94
05:13:02|29434.63
05:13:03|29434.38
05:13:04|29436.29
05:13:05|29435.1
05:13:06|29435.3
05:13:07|29441.51
05:13:08|29442.75
05:13:09|29440.5
05:13:10|29441.52
05:13:11|29441.24
05:13:12|29442.85
05:13:13|29441.92
05:13:14|29437.1
05:13:15|29437.5
05:13:16|29438.36
05:13:17|29438.67
05:13:18|29438.48
05:13:19|29438.6
05:13:20|29438.6
05:13:21|29439.08
05:13:22|29438.49
05:13:23|29436.79
05:13:24|29436.2
05:13:25|29437.33
05:13:26|29434.46
05:13:27|29436.12
05:13:28|29438.46
05:13:29|29436.79
05:13:30|29434.86
05:13:31|29435.75
05:13:32|29437.25
05:13:33|29438.26
05:13:34|29438.26
05:13:35|29436.18
05:13:36|29436.18
05:13:37|29436.59
05:13:38|29436.59
05:13:39|29435.56
05:13:40|29436.66
05:13:41|29437.64
05:13:42|29437.64
05:13:43|29437.1
05:13:44|29436.3
05:13:45|29437.16
05:13:46|29437.16
05:13:47|29436.25
05:13:48|29430.06
05:13:49|29429.81
05:13:50|29429.42
05:13:51|29430.24
05:13:52|29429.75
05:13:54|29429.5
05:13:55|29429.46
05:13:56|29428.06
05:13:56|29438.76
05:13:58|29437.82
05:13:59|29439.38
05:14:00|29439.15
05:14:01|29437.97
05:14:02|29439.99
05:14:03|29440.1
05:14:04|29439.39
05:14:05|29435.02
05:14:06|29435.07
05:14:07|29436.8
05:14:08|29436.24
05:14:09|29438.11
05:14:10|29436.88
05:14:11|29433.22
05:14:12|29433.52
05:14:13|29433.18
05:14:14|29433.18
05:14:15|29431.53
05:14:16|29430.53
05:14:17|29430.76
05:14:18|29430.76
05:14:19|29427.87
05:14:20|29428.97
05:14:21|29428.26
05:14:22|29428.26
05:14:24|29428.26
05:14:24|29435.3
05:14:25|29435.62
05:14:26|29434.3
05:14:27|29434.3
05:14:28|29434.3
05:14:29|29435.77
05:14:30|29434.34
05:14:31|29434.08
05:14:32|29435.08
05:14:33|29438.21
05:14:34|29437.48
05:14:35|29437.37
05:14:36|29436.98
05:14:37|29436.98
05:14:38|29436.98
05:14:39|29436.98
05:14:40|29430.02
05:14:41|29433.49
05:14:42|29433.85
05:14:43|29432.39
05:14:45|29432.05
05:14:45|29433.32
05:14:46|29433.39
05:14:47|29433.14
05:14:48|29430.19
05:14:50|29430.19
05:14:50|29430.6
05:14:52|29427.67
05:14:53|29430.16
05:14:55|29428.6
05:14:55|29430.8
05:14:56|29429.49
05:14:57|29428.55
05:14:58|29428.55
05:15:00|29428.68
05:15:01|29427.54
05:15:02|29428.21
05:15:03|29429.91
05:15:03|29431.36
05:15:05|29430.19
05:15:06|29430.86
05:15:07|29433.58
05:15:07|29432.31
05:15:09|29432.39
05:15:09|29430.33
05:15:11|29431.52
05:15:12|29431.52
05:15:12|29430.85
05:15:13|29430.2
05:15:15|29430.23
05:15:15|29430.23
05:15:16|29430.23
05:15:17|29430.23
05:15:18|29439.99
05:15:19|29438.2
05:15:20|29439.69
05:15:21|29441.83
05:15:22|29440.39
05:15:24|29439.8
05:15:24|29440.3
05:15:25|29439.94
05:15:27|29439.8
05:15:28|29440.
05:15:29|29442.3
05:15:30|29440.62
05:15:30|29439.55
05:15:32|29439.91
05:15:32|29440.34
05:15:33|29441.03
05:15:34|29439.22
05:15:35|29439.83
05:15:36|29441.52
05:15:37|29441.75
05:15:39|29439.59
05:15:39|29440.17
05:15:40|29441.3
05:15:41|29440.32
05:15:43|29439.6
05:15:44|29439.2
05:15:44|29439.66
05:15:45|29439.16
05:15:46|29438.84
05:15:47|29440.86
05:15:48|29441.48
05:15:49|29441.44
05:15:50|29440.4
05:15:51|29439.81
05:15:53|29440.4
05:15:54|29440.55
05:15:55|29439.9
05:15:56|29440.59
05:15:57|29440.32
05:15:58|29438.82
05:15:59|29439.76
05:16:00|29439.79
05:16:01|29438.7
05:16:02|29437.46
05:16:03|29441.
05:16:04|29443.53
05:16:05|29440.43
05:16:06|29441.99
05:16:07|29441.48
05:16:08|29442.01
05:16:09|29442.93
05:16:10|29440.34
05:16:11|29442.2
05:16:12|29443.98
05:16:13|29443.4
05:16:14|29450.59
05:16:15|29451.23
05:16:16|29452.1
05:16:17|29452.13
05:16:18|29452.13
05:16:19|29451.62
05:16:20|29452.44
05:16:21|29452.5
05:16:22|29450.29
05:16:23|29448.93
05:16:24|29450.09
05:16:25|29450.81
05:16:26|29448.07
05:16:28|29448.
05:16:28|29445.5
05:16:29|29444.06
05:16:30|29443.67
05:16:31|29443.68
05:16:33|29439.45
05:16:33|29439.2
05:16:34|29440.67
05:16:35|29440.52
05:16:36|29441.11
05:16:37|29438.91
05:16:38|29438.14
05:16:39|29436.55
05:16:40|29436.13
05:16:41|29436.28
05:16:42|29436.29
05:16:43|29436.95
05:16:44|29437.33
05:16:45|29437.33
05:16:46|29437.33
05:16:47|29437.33
05:16:49|29436.23
05:16:50|29435.81
05:16:50|29435.81
05:16:51|29429.77
05:16:52|29426.76
05:16:54|29424.46
05:16:55|29424.4
05:16:56|29426.72
05:16:57|29425.42
05:16:58|29423.71
05:17:00|29424.58
05:17:01|29423.89
05:17:02|29423.49
05:17:03|29422.02
05:17:04|29423.81
05:17:05|29428.37
05:17:06|29429.95
05:17:07|29429.97
05:17:08|29430.79
05:17:09|29430.22
05:17:09|29429.76
05:17:11|29429.63
05:17:12|29429.63
05:17:13|29429.63
05:17:13|29429.28
05:17:15|29429.19
05:17:16|29429.19
05:17:17|29430.07
05:17:18|29430.07
05:17:19|29429.97
05:17:20|29430.27
05:17:21|29436.9
05:17:22|29435.11
05:17:23|29432.15
05:17:24|29435.29
05:17:25|29435.6
05:17:26|29435.
05:17:27|29435.
05:17:28|29435.7
05:17:29|29435.7
05:17:30|29435.11
05:17:31|29431.08
05:17:32|29431.73
05:17:33|29430.9
05:17:34|29431.01
05:17:35|29431.16
05:17:36|29430.89
05:17:37|29429.68
05:17:38|29431.05
05:17:39|29428.22
05:17:40|29427.67
05:17:41|29425.88
05:17:42|29426.74
05:17:43|29424.63
05:17:44|29425.73
05:17:45|29425.7
05:17:46|29425.7
05:17:47|29425.7
05:17:48|29425.7
05:17:49|29425.19
05:17:50|29425.07
05:17:51|29425.07
05:17:52|29425.07
05:17:53|29424.
05:17:54|29423.95
05:17:56|29423.
05:17:57|29422.2
05:17:58|29422.41
05:17:59|29420.99
05:18:00|29420.91
05:18:00|29423.13
05:18:02|29426.07
05:18:03|29426.07
05:18:03|29423.06
05:18:05|29422.12
05:18:06|29423.83
05:18:07|29423.83
05:18:08|29425.75
05:18:09|29425.75
05:18:10|29425.75
05:18:11|29426.73
05:18:12|29426.7
05:18:13|29426.4
05:18:14|29426.4
05:18:15|29425.95
05:18:16|29425.64
05:18:17|29424.35
05:18:18|29426.29
05:18:19|29425.17
05:18:20|29426.1
05:18:21|29426.1
05:18:22|29426.1
05:18:24|29425.2
05:18:24|29425.2
05:18:25|29428.22
05:18:26|29428.22
05:18:27|29427.01
05:18:28|29427.
05:18:29|29427.
05:18:30|29427.
05:18:31|29427.
05:18:32|29427.
05:18:33|29427.
05:18:34|29427.
05:18:35|29427.97
05:18:36|29427.38
05:18:37|29426.41
05:18:38|29426.41
05:18:39|29426.15
05:18:40|29426.64
05:18:41|29426.19
05:18:42|29426.6
05:18:43|29426.6
05:18:44|29426.6
05:18:45|29426.6
05:18:46|29426.6
05:18:47|29426.6
05:18:48|29427.5
05:18:49|29427.
05:18:50|29427.
05:18:51|29424.09
05:18:52|29424.09
05:18:53|29425.63
05:18:54|29425.63
05:18:56|29425.75
05:18:57|29425.75
05:18:58|29425.5
05:18:59|29424.5
05:19:00|29425.5
05:19:00|29425.65
05:19:02|29426.
05:19:03|29427.
05:19:04|29427.
05:19:05|29426.56
05:19:06|29424.58
05:19:07|29424.58
05:19:08|29424.3
05:19:09|29424.3
05:19:10|29424.55
05:19:11|29424.3
05:19:12|29424.03
05:19:13|29425.11
05:19:14|29424.99
05:19:15|29424.71
05:19:16|29424.
05:19:17|29424.21
05:19:18|29424.21
05:19:19|29424.21
05:19:20|29424.21
05:19:21|29423.26
05:19:22|29423.87
05:19:24|29422.8
05:19:24|29422.8
05:19:25|29422.8
05:19:26|29423.3
05:19:27|29421.47
05:19:28|29422.46
05:19:29|29421.9
05:19:30|29422.26
05:19:31|29422.47
05:19:32|29422.47
05:19:33|29422.47
05:19:34|29422.2
05:19:35|29422.7
05:19:36|29422.7
05:19:37|29422.7
05:19:38|29422.96
05:19:39|29423.
05:19:40|29423.
05:19:42|29423.6
05:19:42|29424.61
05:19:43|29424.61
05:19:44|29424.61
05:19:45|29423.71
05:19:46|29422.24
05:19:47|29423.97
05:19:49|29424.05
05:19:49|29424.69
05:19:50|29424.96
05:19:51|29424.96
05:19:53|29424.28
05:19:53|29424.79
05:19:54|29424.
05:19:55|29424.
05:19:57|29423.7
05:19:58|29423.7
05:19:59|29423.7
05:20:00|29422.86
05:20:01|29422.69
05:20:02|29422.
05:20:04|29422.68
05:20:04|29422.97
05:20:05|29423.58
05:20:06|29423.41
05:20:07|29423.58
05:20:08|29423.4
05:20:09|29423.28
05:20:10|29423.58
05:20:11|29427.93
05:20:12|29428.47
05:20:13|29428.2
05:20:15|29428.56
05:20:15|29428.56
05:20:16|29429.33
05:20:17|29429.21
05:20:18|29428.8
05:20:19|29427.9
05:20:20|29427.9
05:20:21|29427.08
05:20:22|29428.2
05:20:23|29428.2
05:20:24|29428.2
05:20:25|29424.01
05:20:26|29424.96
05:20:27|29424.96
05:20:28|29424.3
05:20:29|29424.2
05:20:31|29425.29
05:20:31|29425.29
05:20:32|29425.29
05:20:33|29425.29
05:20:34|29424.04
05:20:36|29424.46
05:20:36|29425.36
05:20:37|29425.36
05:20:38|29425.7
05:20:39|29426.61
05:20:40|29426.61
05:20:41|29426.1
05:20:42|29426.63
05:20:43|29426.63
05:20:44|29426.63
05:20:46|29426.81
05:20:47|29426.79
05:20:48|29426.79
05:20:49|29426.79
05:20:50|29426.79
05:20:51|29426.79
05:20:52|29426.45
05:20:53|29426.45
05:20:54|29426.45
05:20:55|29426.66
05:20:56|29426.66
05:20:57|29426.66
05:20:58|29426.66
05:20:59|29425.8
05:21:00|29425.8
05:21:01|29426.3
05:21:02|29427.55
05:21:03|29427.54
05:21:04|29427.54
05:21:05|29425.31
05:21:06|29425.3
05:21:07|29424.01
05:21:08|29425.4
05:21:09|29425.43
05:21:10|29425.42
05:21:11|29425.42
05:21:12|29425.12
05:21:13|29425.12
05:21:14|29424.8
05:21:15|29424.65
05:21:16|29424.7
05:21:17|29424.7
05:21:18|29424.69
05:21:19|29424.69
05:21:20|29424.69
05:21:21|29424.69
05:21:23|29424.71
05:21:23|29424.63
05:21:24|29424.6
05:21:25|29421.02
05:21:26|29417.94
05:21:27|29418.56
05:21:28|29417.72
05:21:29|29418.72
05:21:30|29418.72
05:21:31|29418.96
05:21:32|29417.72
05:21:33|29418.5
05:21:34|29417.94
05:21:35|29418.5
05:21:36|29417.93
05:21:37|29418.08
05:21:38|29417.7
05:21:40|29416.55
05:21:41|29416.39
05:21:41|29417.14
05:21:43|29417.25
05:21:43|29417.25
05:21:44|29417.25
05:21:46|29417.64
05:21:46|29420.06
05:21:47|29419.98
05:21:48|29419.07
05:21:49|29418.89
05:21:50|29418.89
05:21:51|29418.89
05:21:53|29418.89
05:21:53|29418.89
05:21:54|29419.74
05:21:55|29419.74
05:21:56|29419.74
05:21:57|29419.74
05:21:59|29419.64
05:22:00|29418.91
05:22:02|29418.91
05:22:03|29417.29
05:22:04|29418.2
05:22:04|29418.49
05:22:05|29417.66
05:22:07|29418.21
05:22:08|29418.21
05:22:09|29418.21
05:22:10|29418.22
05:22:11|29418.2
05:22:12|29419.5
05:22:13|29419.5
05:22:13|29419.2
05:22:15|29419.2
05:22:16|29418.9
05:22:17|29418.9
05:22:18|29418.9
05:22:19|29418.9
05:22:20|29418.9
05:22:21|29418.9
05:22:22|29419.2
05:22:23|29419.2
05:22:24|29419.2
05:22:25|29419.7
05:22:26|29419.2
05:22:27|29420.78
05:22:28|29423.4
05:22:29|29422.99
05:22:30|29422.2
05:22:31|29425.4
05:22:32|29425.42
05:22:33|29424.9
05:22:34|29424.08
05:22:35|29424.08
05:22:36|29424.08
05:22:37|29424.08
05:22:38|29424.08
05:22:39|29424.8
05:22:40|29424.8
05:22:41|29424.8
05:22:42|29424.76
05:22:43|29424.46
05:22:44|29424.46
05:22:45|29424.46
05:22:46|29424.46
05:22:47|29425.73
05:22:48|29424.13
05:22:49|29424.13
05:22:50|29424.6
05:22:51|29424.6
05:22:52|29424.6
05:22:53|29424.31
05:22:54|29424.31
05:22:55|29425.01
05:22:56|29422.21
05:22:57|29422.51
05:22:58|29422.54
05:22:59|29422.54
05:23:01|29421.9
05:23:02|29421.6
05:23:03|29424.12
05:23:04|29423.41
05:23:05|29423.
05:23:06|29423.
05:23:07|29423.
05:23:08|29423.
05:23:09|29424.5
05:23:10|29424.36
05:23:11|29428.33
05:23:12|29429.15
05:23:13|29428.32
05:23:14|29428.2
05:23:15|29428.2
05:23:17|29423.94
05:23:17|29423.94
05:23:18|29423.94
05:23:19|29424.62
05:23:20|29424.62
05:23:21|29423.7
05:23:22|29423.7
05:23:23|29423.7
05:23:24|29423.7
05:23:25|29423.7
05:23:27|29424.47
05:23:27|29424.45
05:23:28|29425.05
05:23:29|29425.05
05:23:30|29425.05
05:23:31|29425.07
05:23:32|29425.07
05:23:34|29425.15
05:23:34|29425.28
05:23:35|29424.68
05:23:36|29424.9
05:23:37|29424.61
05:23:38|29424.6
05:23:40|29425.21
05:23:41|29425.21
05:23:42|29425.21
05:23:42|29426.13
05:23:44|29426.42
05:23:45|29426.15
05:23:45|29426.
05:23:47|29425.39
05:23:48|29424.
05:23:49|29424.
05:23:50|29423.81
05:23:50|29423.81
05:23:52|29423.81
05:23:53|29424.5
05:23:53|29424.43
05:23:55|29424.43
05:23:56|29424.49
05:23:57|29424.49
05:23:58|29423.9
05:23:58|29423.48
05:24:00|29423.9
05:24:00|29423.34
05:24:01|29423.34
05:24:03|29423.6
05:24:04|29423.72
05:24:05|29423.65
05:24:08|29423.62
05:24:09|29423.6
05:24:10|29422.4
05:24:11|29422.79
05:24:12|29422.79
05:24:13|29422.3
05:24:14|29422.3
05:24:15|29422.64
05:24:16|29422.75
05:24:17|29422.71
05:24:18|29422.6
05:24:19|29422.86
05:24:21|29422.2
05:24:21|29421.6
05:24:22|29421.06
05:24:23|29422.89
05:24:24|29422.64
05:24:25|29422.66
05:24:26|29422.66
05:24:27|29423.27
05:24:28|29423.27
05:24:29|29423.27
05:24:30|29423.4
05:24:32|29423.45
05:24:32|29423.31
05:24:33|29422.88
05:24:35|29422.33
05:24:35|29421.6
05:24:36|29422.6
05:24:37|29422.6
05:24:38|29422.1
05:24:39|29422.49
05:24:40|29422.49
05:24:42|29422.49
05:24:43|29422.49
05:24:43|29422.23
05:24:44|29421.67
05:24:45|29420.29
05:24:46|29421.82
05:24:48|29421.82
05:24:49|29421.01
05:24:49|29421.01
05:24:51|29421.01
05:24:52|29421.57
05:24:52|29421.56
05:24:54|29421.62
05:24:55|29419.58
05:24:56|29420.77
05:24:56|29420.77
05:24:58|29420.77
05:24:58|29421.6
05:25:00|29421.76
05:25:01|29420.98
05:25:02|29420.98
05:25:03|29420.97
05:25:04|29421.76
05:25:05|29421.41
05:25:06|29421.02
05:25:07|29421.87
05:25:09|29421.87
05:25:09|29421.87
05:25:11|29421.9
05:25:11|29421.84
05:25:12|29421.3
05:25:13|29421.3
05:25:14|29422.09
05:25:15|29422.06
05:25:16|29422.06
05:25:17|29422.06
05:25:18|29422.06
05:25:19|29421.55
05:25:20|29421.55
05:25:22|29421.55
05:25:22|29421.69
05:25:23|29419.98
05:25:24|29420.
05:25:25|29420.79
05:25:26|29420.89
05:25:27|29420.9
05:25:28|29421.03
05:25:29|29421.94
05:25:30|29421.94
05:25:31|29421.94
05:25:33|29421.94
05:25:33|29421.94
05:25:34|29421.94
05:25:35|29421.14
05:25:36|29421.15
05:25:37|29421.15
05:25:38|29421.15
05:25:39|29420.77
05:25:40|29420.7
05:25:41|29420.7
05:25:42|29420.69
05:25:44|29421.2
05:25:44|29421.2
05:25:45|29419.94
05:25:46|29419.94
05:25:47|29420.94
05:25:49|29420.76
05:25:49|29420.76
05:25:50|29420.76
05:25:51|29420.76
05:25:52|29420.76
05:25:53|29420.76
05:25:54|29420.76
05:25:55|29423.
05:25:56|29423.
05:25:57|29423.
05:25:58|29421.76
05:25:59|29423.32
05:26:00|29421.86
05:26:01|29422.35
05:26:03|29420.81
05:26:04|29420.81
05:26:05|29421.
05:26:06|29421.
05:26:07|29420.36
05:26:08|29421.44
05:26:09|29420.8
05:26:10|29420.79
05:26:11|29421.33
05:26:12|29421.82
05:26:13|29421.
05:26:14|29421.
05:26:15|29421.3
05:26:16|29421.8
05:26:17|29421.01
05:26:18|29421.01
05:26:19|29421.01
05:26:20|29423.06
05:26:21|29423.47
05:26:22|29423.49
05:26:23|29425.01
05:26:24|29424.95
05:26:25|29424.88
05:26:26|29424.6
05:26:27|29424.68
05:26:28|29424.79
05:26:29|29424.79
05:26:30|29424.77
05:26:31|29424.77
05:26:32|29424.77
05:26:33|29424.77
05:26:34|29424.77
05:26:35|29424.77
05:26:36|29424.77
05:26:37|29424.88
05:26:38|29424.83
05:26:39|29424.83
05:26:40|29424.83
05:26:41|29424.6
05:26:42|29425.2
05:26:43|29425.2
05:26:44|29424.6
05:26:45|29424.22
05:26:46|29424.5
05:26:48|29424.5
05:26:48|29425.14
05:26:49|29425.35
05:26:50|29425.35
05:26:51|29425.35
05:26:52|29425.35
05:26:53|29423.92
05:26:54|29423.73
05:26:55|29423.73
05:26:56|29423.73
05:26:58|29424.37
05:26:58|29424.2
05:26:59|29424.2
05:27:00|29423.4
05:27:01|29423.4
05:27:02|29423.81
05:27:04|29417.82
05:27:05|29418.89
05:27:06|29418.89
05:27:07|29419.37
05:27:08|29419.3
05:27:10|29418.8
05:27:10|29418.8
05:27:12|29419.66
05:27:12|29419.34
05:27:14|29414.9
05:27:15|29413.41
05:27:16|29412.94
05:27:16|29413.94
05:27:18|29414.09
05:27:19|29413.84
05:27:20|29413.51
05:27:21|29413.51
05:27:21|29414.58
05:27:23|29414.1
05:27:23|29414.3
05:27:24|29413.42
05:27:26|29413.32
05:27:26|29413.7
05:27:28|29413.4
05:27:29|29414.
05:27:30|29413.76
05:27:31|29413.76
05:27:31|29411.09
05:27:33|29413.64
05:27:33|29413.61
05:27:35|29413.61
05:27:36|29413.1
05:27:37|29412.93
05:27:38|29413.57
05:27:39|29412.04
05:27:40|29412.49
05:27:41|29412.49
05:27:42|29412.49
05:27:42|29411.64
05:27:44|29412.
05:27:44|29411.98
05:27:46|29412.2
05:27:46|29411.24
05:27:48|29410.7
05:27:49|29411.93
05:27:50|29413.48
05:27:50|29411.93
05:27:52|29411.09
05:27:53|29410.71
05:27:53|29411.33
05:27:55|29411.15
05:27:56|29410.17
05:27:57|29411.33
05:27:58|29411.37
05:27:59|29410.09
05:28:00|29408.95
05:28:00|29410.21
05:28:02|29410.09
05:28:03|29410.1
05:28:04|29410.21
05:28:04|29408.61
05:28:06|29408.61
05:28:08|29410.21
05:28:08|29409.24
05:28:10|29407.95
05:28:10|29409.09
05:28:12|29409.1
05:28:13|29409.26
05:28:14|29408.7
05:28:15|29409.82
05:28:16|29410.09
05:28:17|29411.48
05:28:18|29411.48
05:28:19|29412.02
05:28:20|29410.84
05:28:21|29411.38
05:28:22|29411.38
05:28:23|29411.48
05:28:24|29409.67
05:28:25|29410.5
05:28:26|29409.86
05:28:27|29410.6
05:28:28|29410.6
05:28:29|29403.43
05:28:30|29407.83
05:28:31|29406.95
05:28:32|29406.79
05:28:33|29406.64
05:28:34|29406.34
05:28:35|29406.63
05:28:36|29405.79
05:28:37|29406.45
05:28:38|29406.45
05:28:39|29406.5
05:28:40|29406.5
05:28:41|29406.13
05:28:42|29406.13
05:28:43|29406.2
05:28:44|29405.91
05:28:45|29406.42
05:28:46|29406.42
05:28:47|29403.76
05:28:48|29403.49
05:28:49|29403.7
05:28:50|29404.09
05:28:51|29403.57
05:28:52|29403.34
05:28:53|29404.49
05:28:54|29404.13
05:28:55|29403.61
05:28:56|29403.63
05:28:57|29404.57
05:28:58|29401.6
05:28:59|29401.67
05:29:00|29401.11
05:29:01|29400.74
05:29:02|29399.03
05:29:03|29401.04
05:29:04|29400.67
05:29:06|29398.54
05:29:07|29397.02
05:29:08|29398.23
05:29:09|29397.89
05:29:10|29398.51
05:29:11|29398.
05:29:12|29399.11
05:29:14|29400.39
05:29:14|29400.42
05:29:15|29399.11
05:29:16|29400.39
05:29:17|29399.1
05:29:18|29399.92
05:29:19|29399.73
05:29:20|29398.1
05:29:21|29399.55
05:29:22|29399.55
05:29:23|29405.9
05:29:24|29406.22
05:29:25|29405.66
05:29:26|29405.73
05:29:27|29405.98
05:29:28|29405.07
05:29:29|29405.34
05:29:30|29405.34
05:29:31|29405.57
05:29:32|29405.32
05:29:33|29405.07
05:29:34|29405.58
05:29:35|29405.59
05:29:36|29405.59
05:29:37|29403.16
05:29:38|29403.16
05:29:39|29402.9
05:29:40|29401.42
05:29:41|29401.86
05:29:42|29402.
05:29:43|29402.
05:29:44|29400.37
05:29:46|29401.01
05:29:47|29401.2
05:29:48|29404.59
05:29:49|29404.53
05:29:50|29404.53
05:29:51|29403.42
05:29:52|29403.42
05:29:53|29403.8
05:29:54|29403.8
05:29:55|29403.95
05:29:56|29403.69
05:29:57|29403.66
05:29:58|29402.86
05:29:59|29403.44
05:30:00|29403.08
05:30:01|29405.95
05:30:02|29407.21
05:30:03|29407.05
05:30:04|29407.61
05:30:05|29408.61
05:30:06|29407.2
05:30:08|29411.96
05:30:09|29402.28
05:30:09|29402.81
05:30:11|29404.02
05:30:12|29405.1
05:30:13|29403.4
05:30:14|29403.22
05:30:15|29411.25
05:30:16|29411.88
05:30:17|29411.92
05:30:18|29410.89
05:30:19|29412.94
05:30:20|29412.29
05:30:21|29411.41
05:30:22|29412.94
05:30:23|29412.63
05:30:24|29412.35
05:30:25|29412.35
05:30:26|29412.34
05:30:27|29412.34
05:30:28|29412.71
05:30:29|29412.71
05:30:30|29412.23
05:30:31|29408.75
05:30:32|29410.73
05:30:33|29410.77
05:30:34|29410.89
05:30:35|29411.56
05:30:36|29410.94
05:30:37|29410.79
05:30:38|29409.91
05:30:40|29409.45
05:30:41|29409.62
05:30:42|29409.85
05:30:43|29410.09
05:30:44|29408.71
05:30:45|29409.8
05:30:46|29410.03
05:30:47|29410.03
05:30:48|29409.44
05:30:49|29410.09
05:30:50|29410.1
05:30:51|29410.22
05:30:52|29410.
05:30:53|29410.29
05:30:54|29411.3
05:30:55|29411.44
05:30:56|29411.6
05:30:57|29410.7
05:30:58|29411.3
05:30:59|29408.81
05:31:00|29409.76
05:31:01|29410.22
05:31:02|29412.34
05:31:03|29410.72
05:31:04|29410.74
05:31:05|29410.5
05:31:06|29413.53
05:31:07|29412.02
05:31:09|29410.69
05:31:09|29413.34
05:31:10|29411.96
05:31:11|29412.49
05:31:12|29412.49
05:31:13|29412.29
05:31:14|29412.29
05:31:15|29412.12
05:31:16|29411.95
05:31:17|29412.56
05:31:18|29413.43
05:31:19|29412.89
05:31:20|29412.89
05:31:21|29413.1
05:31:23|29413.88
05:31:24|29412.6
05:31:25|29411.96
05:31:25|29411.59
05:31:26|29411.59
05:31:28|29411.13
05:31:28|29411.13
05:31:29|29411.6
05:31:31|29410.61
05:31:32|29407.9
05:31:32|29406.83
05:31:34|29405.4
05:31:34|29406.2
05:31:35|29405.1
05:31:37|29405.04
05:31:38|29405.6
05:31:38|29405.59
05:31:39|29406.04
05:31:40|29405.56
05:31:42|29406.7
05:31:42|29405.85
05:31:44|29403.14
05:31:45|29404.05
05:31:46|29404.43
05:31:46|29404.03
05:31:47|29403.3
05:31:49|29405.11
05:31:49|29404.59
05:31:50|29402.95
05:31:51|29404.25
05:31:52|29403.79
05:31:53|29404.01
05:31:54|29403.49
05:31:56|29405.88
05:31:56|29406.07
05:31:57|29406.86
05:31:58|29406.86
05:32:00|29407.04
05:32:01|29406.88
05:32:01|29405.3
05:32:02|29406.82
05:32:04|29405.72
05:32:04|29405.72
05:32:06|29404.88
05:32:06|29404.8
05:32:07|29404.89
05:32:09|29404.89
05:32:10|29404.59
05:32:11|29405.
05:32:12|29404.56
05:32:13|29404.91
05:32:14|29404.2
05:32:15|29404.61
05:32:16|29398.74
05:32:17|29399.28
05:32:18|29398.58
05:32:19|29398.6
05:32:20|29398.54
05:32:21|29400.42
05:32:22|29399.9
05:32:23|29399.9
05:32:24|29398.87
05:32:25|29400.38
05:32:26|29399.09
05:32:27|29398.9
05:32:28|29399.09
05:32:29|29399.03
05:32:30|29398.11
05:32:31|29398.71
05:32:33|29398.8
05:32:33|29399.07
05:32:35|29398.45
05:32:35|29399.06
05:32:36|29398.27
05:32:38|29399.35
05:32:39|29399.78
05:32:39|29399.41
05:32:40|29395.47
05:32:41|29395.94
05:32:42|29396.5
05:32:44|29396.44
05:32:45|29396.44
05:32:45|29395.56
05:32:46|29394.88
05:32:48|29395.49
05:32:48|29395.05
05:32:50|29395.04
05:32:51|29395.66
05:32:51|29395.99
05:32:53|29395.02
05:32:53|29397.19
05:32:55|29397.11
05:32:56|29395.83
05:32:56|29395.83
05:32:57|29397.05
05:32:58|29396.58
05:32:59|29397.11
05:33:00|29397.12
05:33:02|29397.63
05:33:02|29397.07
05:33:03|29397.22
05:33:05|29397.22
05:33:06|29398.02
05:33:06|29396.79
05:33:08|29397.51
05:33:08|29396.78
05:33:10|29397.11
05:33:11|29395.6
05:33:12|29396.65
05:33:14|29396.28
05:33:14|29395.89
05:33:16|29397.19
05:33:17|29397.19
05:33:18|29397.19
05:33:19|29396.79
05:33:20|29396.51
05:33:20|29398.58
05:33:22|29397.1
05:33:23|29397.1
05:33:23|29394.47
05:33:24|29396.69
05:33:25|29394.42
05:33:27|29393.35
05:33:28|29394.2
05:33:28|29397.06
05:33:30|29397.55
05:33:31|29397.54
05:33:31|29394.88
05:33:32|29395.51
05:33:33|29395.66
05:33:34|29395.66
05:33:36|29396.74
05:33:37|29396.18
05:33:38|29395.9
05:33:38|29396.79
05:33:39|29397.82
05:33:40|29397.82
05:33:41|29398.06
05:33:42|29397.09
05:33:44|29399.38
05:33:45|29399.38
05:33:46|29399.33
05:33:47|29399.33
05:33:48|29399.55
05:33:49|29400.67
05:33:50|29400.67
05:33:50|29400.21
05:33:52|29400.
05:33:53|29400.21
05:33:54|29400.68
05:33:55|29400.68
05:33:56|29400.04
05:33:56|29400.04
05:33:58|29400.3
05:33:58|29400.3
05:34:00|29399.9
05:34:01|29399.
05:34:02|29401.04
05:34:03|29401.15
05:34:04|29400.31
05:34:05|29400.3
05:34:06|29400.
05:34:07|29400.3
05:34:08|29400.35
05:34:09|29399.83
05:34:10|29399.96
05:34:11|29397.97
05:34:12|29398.45
05:34:13|29396.7
05:34:14|29397.11
05:34:15|29397.01
05:34:16|29397.79
05:34:17|29397.25
05:34:18|29397.2
05:34:19|29397.73
05:34:20|29397.84
05:34:21|29399.75
05:34:22|29399.75
05:34:23|29399.68
05:34:24|29397.55
05:34:25|29397.97
05:34:26|29397.97
05:34:27|29398.03
05:34:28|29397.37
05:34:29|29399.43
05:34:30|29398.02
05:34:31|29398.84
05:34:32|29398.84
05:34:33|29398.85
05:34:34|29398.85
05:34:35|29397.51
05:34:36|29397.51
05:34:37|29397.57
05:34:38|29397.57
05:34:39|29397.8
05:34:40|29399.9
05:34:41|29398.84
05:34:42|29399.65
05:34:44|29398.7
05:34:45|29398.17
05:34:46|29397.6
05:34:47|29397.6
05:34:47|29397.39
05:34:48|29397.4
05:34:49|29396.83
05:34:50|29396.83
05:34:51|29396.86
05:34:52|29396.82
05:34:53|29396.4
05:34:55|29396.6
05:34:56|29396.9
05:34:56|29398.37
05:34:57|29396.93
05:34:58|29398.25
05:34:59|29398.33
05:35:01|29398.4
05:35:02|29396.84
05:35:02|29398.29
05:35:04|29398.76
05:35:04|29398.61
05:35:05|29397.81
05:35:06|29399.09
05:35:07|29399.36
05:35:09|29398.34
05:35:10|29398.95
05:35:10|29398.94
05:35:12|29397.74
05:35:13|29398.72
05:35:14|29400.54
05:35:15|29400.25
05:35:16|29399.88
05:35:18|29400.2
05:35:18|29399.7
05:35:19|29399.82
05:35:20|29399.1
05:35:22|29399.56
05:35:23|29399.56
05:35:24|29399.59
05:35:28|29399.59
05:35:28|29399.73
05:35:29|29399.73
05:35:31|29399.17
05:35:31|29399.11
05:35:32|29399.11
05:35:33|29399.37
05:35:34|29397.93
05:35:35|29397.99
05:35:36|29397.99
05:35:37|29397.23
05:35:38|29397.23
05:35:39|29397.99
05:35:40|29396.78
05:35:41|29397.2
05:35:42|29397.5
05:35:43|29397.8
05:35:44|29397.8
05:35:45|29397.8
05:35:47|29397.36
05:35:47|29398.12
05:35:48|29398.12
05:35:49|29397.96
05:35:50|29397.96
05:35:52|29398.1
05:35:52|29398.1
05:35:53|29397.3
05:35:54|29397.3
05:35:55|29398.09
05:35:56|29398.09
05:35:57|29398.1
05:35:58|29399.09
05:35:59|29399.1
05:36:00|29397.62
05:36:01|29397.74
05:36:03|29398.41
05:36:03|29399.59
05:36:04|29399.59
05:36:05|29399.56
05:36:06|29398.35
05:36:08|29399.56
05:36:08|29398.66
05:36:09|29397.9
05:36:10|29396.26
05:36:11|29397.16
05:36:13|29396.19
05:36:14|29396.37
05:36:15|29396.6
05:36:17|29396.74
05:36:17|29397.98
05:36:18|29398.6
05:36:19|29397.98
05:36:20|29397.98
05:36:21|29397.75
05:36:22|29397.75
05:36:23|29397.74
05:36:24|29397.76
05:36:25|29397.75
05:36:26|29397.75
05:36:27|29397.86
05:36:28|29397.86
05:36:30|29397.84
05:36:30|29397.84
05:36:31|29397.87
05:36:33|29397.86
05:36:34|29397.61
05:36:35|29397.85
05:36:36|29397.85
05:36:37|29397.85
05:36:38|29397.38
05:36:39|29397.38
05:36:40|29397.85
05:36:41|29397.35
05:36:42|29397.76
05:36:43|29397.76
05:36:44|29397.62
05:36:45|29397.6
05:36:46|29397.64
05:36:47|29397.83
05:36:48|29397.86
05:36:49|29397.85
05:36:50|29397.82
05:36:51|29397.25
05:36:52|29396.3
05:36:53|29401.61
05:36:54|29402.51
05:36:55|29402.99
05:36:56|29403.02
05:36:57|29403.97
05:36:58|29402.81
05:36:59|29403.2
05:37:00|29403.15
05:37:01|29402.94
05:37:02|29403.4
05:37:03|29405.04
05:37:04|29402.71
05:37:05|29403.21
05:37:06|29403.21
05:37:07|29403.42
05:37:08|29403.99
05:37:09|29403.65
05:37:10|29403.
05:37:11|29404.13
05:37:12|29404.13
05:37:14|29406.47
05:37:15|29407.17
05:37:16|29405.61
05:37:17|29405.84
05:37:18|29405.53
05:37:19|29407.19
05:37:20|29405.84
05:37:21|29406.16
05:37:22|29405.81
05:37:23|29405.68
05:37:23|29405.74
05:37:25|29405.39
05:37:26|29405.9
05:37:27|29405.9
05:37:28|29405.9
05:37:29|29405.12
05:37:30|29405.18
05:37:30|29405.18
05:37:32|29405.18
05:37:33|29405.42
05:37:34|29405.6
05:37:35|29405.6
05:37:35|29404.51
05:37:37|29403.02
05:37:38|29404.38
05:37:39|29406.28
05:37:40|29405.52
05:37:41|29405.31
05:37:42|29405.31
05:37:43|29405.31
05:37:44|29405.36
05:37:45|29405.72
05:37:46|29405.01
05:37:47|29405.6
05:37:48|29405.84
05:37:49|29405.34
05:37:51|29401.47
05:37:51|29402.38
05:37:52|29402.74
05:37:53|29403.57
05:37:55|29403.57
05:37:56|29403.93
05:37:57|29401.45
05:37:57|29402.96
05:37:59|29402.24
05:38:00|29402.89
05:38:01|29402.87
05:38:01|29402.35
05:38:02|29402.92
05:38:03|29402.43
05:38:05|29402.97
05:38:05|29403.09
05:38:06|29402.24
05:38:08|29403.2
05:38:09|29403.94
05:38:09|29406.63
05:38:10|29406.63
05:38:12|29406.99
05:38:12|29405.37
05:38:13|29406.36
05:38:15|29406.36
05:38:17|29405.1
05:38:17|29405.22
05:38:19|29404.39
05:38:20|29404.93
05:38:21|29404.93
05:38:21|29405.19
05:38:23|29397.28
05:38:23|29397.28
05:38:24|29396.4
05:38:26|29396.25
05:38:27|29396.25
05:38:27|29398.26
05:38:29|29396.9
05:38:30|29397.46
05:38:30|29397.46
05:38:32|29397.04
05:38:33|29397.2
05:38:33|29396.15
05:38:35|29397.24
05:38:36|29396.12
05:38:37|29396.18
05:38:38|29397.15
05:38:38|29396.04
05:38:40|29398.13
05:38:41|29397.22
05:38:42|29396.57
05:38:43|29396.57
05:38:44|29396.61
05:38:45|29396.05
05:38:46|29396.06
05:38:47|29395.48
05:38:48|29395.01
05:38:49|29396.06
05:38:49|29396.03
05:38:51|29393.6
05:38:52|29394.91
05:38:53|29394.91
05:38:53|29394.79
05:38:55|29394.79
05:38:56|29394.87
05:38:56|29393.89
05:38:58|29394.91
05:38:58|29395.
05:38:59|29394.78
05:39:00|29396.88
05:39:01|29393.93
05:39:03|29392.92
05:39:04|29394.7
05:39:05|29393.6
05:39:06|29394.58
05:39:07|29394.58
05:39:08|29393.21
05:39:08|29393.21
05:39:10|29394.51
05:39:11|29393.6
05:39:12|29393.78
05:39:13|29393.78
05:39:14|29393.79
05:39:14|29393.79
05:39:15|29394.2
05:39:17|29394.61
05:39:19|29394.61
05:39:19|29394.35
05:39:20|29394.35
05:39:21|29393.36
05:39:22|29393.64
05:39:23|29394.49
05:39:24|29397.99
05:39:25|29398.22
05:39:26|29395.96
05:39:27|29395.23
05:39:28|29392.92
05:39:29|29393.26
05:39:30|29392.4
05:39:31|29394.07
05:39:32|29392.5
05:39:34|29394.58
05:39:34|29393.66
05:39:35|29394.12
05:39:36|29394.16
05:39:37|29394.12
05:39:38|29394.12
05:39:39|29394.12
05:39:40|29394.12
05:39:41|29394.12
05:39:42|29393.56
05:39:43|29392.75
05:39:45|29392.74
05:39:45|29392.3
05:39:46|29391.31
05:39:47|29389.57
05:39:48|29389.78
05:39:50|29390.88
05:39:51|29390.88
05:39:51|29390.43
05:39:52|29392.
05:39:54|29390.1
05:39:55|29390.1
05:39:55|29390.51
05:39:56|29391.31
05:39:57|29393.45
05:39:58|29393.45
05:40:00|29393.72
05:40:01|29393.45
05:40:01|29394.34
05:40:02|29394.77
05:40:04|29395.35
05:40:04|29394.84
05:40:05|29396.07
05:40:06|29394.27
05:40:07|29394.96
05:40:09|29394.96
05:40:09|29394.81
05:40:10|29390.97
05:40:11|29391.69
05:40:12|29392.2
05:40:13|29391.49
05:40:14|29391.49
05:40:15|29390.
05:40:17|29391.4
05:40:18|29390.28
05:40:19|29390.49
05:40:21|29389.75
05:40:21|29390.25
05:40:22|29390.92
05:40:23|29391.08
05:40:24|29389.95
05:40:25|29390.31
05:40:26|29389.94
05:40:27|29390.3
05:40:29|29390.3
05:40:29|29390.31
05:40:30|29390.31
05:40:31|29390.78
05:40:32|29390.78
05:40:34|29390.96
05:40:35|29390.96
05:40:35|29390.7
05:40:36|29391.12
05:40:37|29391.12
05:40:38|29391.12
05:40:39|29391.12
05:40:40|29391.12
05:40:41|29391.3
05:40:42|29391.3
05:40:44|29392.57
05:40:45|29392.94
05:40:46|29392.94
05:40:46|29391.52
05:40:47|29392.72
05:40:49|29392.72
05:40:50|29392.91
05:40:51|29391.28
05:40:51|29392.53
05:40:53|29391.35
05:40:54|29392.68
05:40:54|29392.36
05:40:55|29392.68
05:40:56|29390.96
05:40:57|29391.56
05:40:58|29391.1
05:40:59|29390.14
05:41:00|29390.17
05:41:02|29391.55
05:41:02|29392.95
05:41:04|29391.25
05:41:05|29392.95
05:41:05|29392.23
05:41:06|29392.23
05:41:07|29392.23
05:41:08|29392.23
05:41:09|29392.23
05:41:10|29392.23
05:41:12|29392.23
05:41:13|29392.1
05:41:13|29392.1
05:41:14|29392.
05:41:15|29392.62
05:41:17|29392.62
05:41:18|29392.35
05:41:19|29391.95
05:41:20|29391.96
05:41:21|29392.33
05:41:22|29393.69
05:41:23|29393.88
05:41:24|29393.88
05:41:25|29393.76
05:41:26|29394.64
05:41:27|29394.32
05:41:28|29393.59
05:41:29|29393.92
05:41:30|29393.92
05:41:31|29393.73
05:41:32|29393.08
05:41:33|29393.04
05:41:34|29391.65
05:41:35|29392.4
05:41:36|29391.53
05:41:37|29392.42
05:41:38|29392.42
05:41:39|29392.42
05:41:40|29392.42
05:41:41|29392.35
05:41:42|29391.84
05:41:43|29392.17
05:41:44|29389.17
05:41:45|29390.06
05:41:46|29388.33
05:41:47|29388.34
05:41:48|29388.33
05:41:49|29387.92
05:41:50|29388.27
05:41:51|29389.22
05:41:52|29388.48
05:41:53|29385.22
05:41:54|29384.2
05:41:55|29384.71
05:41:56|29384.94
05:41:57|29385.04
05:41:58|29385.04
05:41:59|29384.93
05:42:00|29386.52
05:42:01|29386.01
05:42:02|29384.95
05:42:03|29385.96
05:42:04|29384.95
05:42:05|29385.87
05:42:06|29386.77
05:42:07|29385.62
05:42:08|29385.64
05:42:09|29385.64
05:42:11|29384.93
05:42:11|29384.48
05:42:13|29381.79
05:42:14|29382.01
05:42:15|29381.09
05:42:16|29382.75
05:42:17|29381.29
05:42:18|29382.44
05:42:19|29382.73
05:42:21|29381.44
05:42:22|29382.56
05:42:23|29382.56
05:42:24|29382.53
05:42:25|29382.53
05:42:26|29382.71
05:42:27|29383.65
05:42:28|29382.58
05:42:29|29382.73
05:42:30|29383.51
05:42:31|29382.19
05:42:33|29379.95
05:42:33|29381.02
05:42:34|29378.06
05:42:35|29381.03
05:42:37|29381.03
05:42:37|29381.03
05:42:38|29381.03
05:42:39|29380.45
05:42:40|29381.23
05:42:41|29381.74
05:42:42|29381.74
05:42:44|29381.58
05:42:45|29381.58
05:42:46|29380.6
05:42:47|29382.56
05:42:48|29381.61
05:42:49|29383.7
05:42:50|29384.
05:42:51|29383.18
05:42:52|29383.18
05:42:53|29382.11
05:42:54|29384.06
05:42:55|29383.09
05:42:56|29383.09
05:42:57|29382.96
05:42:58|29382.96
05:42:59|29384.12
05:43:00|29384.12
05:43:01|29387.45
05:43:02|29386.43
05:43:03|29390.19
05:43:04|29389.21
05:43:05|29388.05
05:43:06|29388.05
05:43:07|29388.87
05:43:08|29388.29
05:43:09|29389.34
05:43:10|29388.75
05:43:11|29388.35
05:43:12|29388.75
05:43:13|29388.75
05:43:14|29388.75
05:43:15|29389.35
05:43:16|29388.36
05:43:17|29389.13
05:43:18|29389.13
05:43:19|29389.35
05:43:21|29389.35
05:43:22|29388.8
05:43:23|29390.27
05:43:24|29390.27
05:43:25|29390.83
05:43:26|29389.57
05:43:27|29390.13
05:43:28|29391.3
05:43:30|29391.32
05:43:30|29389.58
05:43:31|29390.87
05:43:32|29393.2
05:43:33|29393.37
05:43:35|29394.83
05:43:35|29395.39
05:43:36|29394.99
05:43:37|29395.52
05:43:39|29394.83
05:43:40|29394.82
05:43:41|29394.23
05:43:42|29395.07
05:43:42|29394.25
05:43:44|29394.55
05:43:45|29394.75
05:43:46|29394.23
05:43:46|29394.41
05:43:48|29395.28
05:43:48|29395.28
05:43:49|29395.89
05:43:50|29395.89
05:43:52|29395.35
05:43:53|29395.35
05:43:54|29395.28
05:43:55|29395.28
05:43:56|29394.78
05:43:57|29394.41
05:43:58|29394.53
05:43:59|29394.52
05:44:00|29395.
05:44:01|29395.84
05:44:02|29395.98
05:44:03|29395.94
05:44:04|29395.17
05:44:05|29396.54
05:44:06|29395.02
05:44:07|29395.02
05:44:08|29395.47
05:44:09|29395.14
05:44:10|29396.54
05:44:11|29396.54
05:44:12|29396.09
05:44:13|29396.09
05:44:14|29395.63
05:44:15|29395.63
05:44:16|29395.62
05:44:17|29395.62
05:44:18|29395.63
05:44:19|29395.63
05:44:20|29395.49
05:44:22|29395.55
05:44:22|29394.28
05:44:23|29395.03
05:44:24|29394.41
05:44:25|29387.31
05:44:27|29387.81
05:44:28|29388.57
05:44:29|29388.43
05:44:30|29389.08
05:44:31|29389.08
05:44:32|29390.08
05:44:33|29389.64
05:44:34|29388.25
05:44:35|29388.62
05:44:37|29387.31
05:44:37|29387.95
05:44:39|29388.03
05:44:39|29387.65
05:44:41|29387.65
05:44:42|29388.58
05:44:42|29388.59
05:44:43|29388.94
05:44:44|29389.05
05:44:45|29389.24
05:44:47|29389.91
05:44:47|29390.7
05:44:48|29390.7
05:44:50|29389.91
05:44:50|29389.91
05:44:51|29390.13
05:44:53|29390.13
05:44:53|29392.
05:44:55|29392.
05:44:56|29390.38
05:44:57|29390.16
05:44:58|29390.16
05:44:59|29390.16
05:45:00|29389.4
05:45:01|29389.76
05:45:02|29391.22
05:45:03|29392.07
05:45:04|29391.46
05:45:05|29388.83
05:45:06|29388.66
05:45:07|29388.
05:45:08|29391.76
05:45:09|29395.02
05:45:10|29393.9
05:45:11|29394.67
05:45:12|29394.67
05:45:13|29394.14
05:45:14|29394.1
05:45:15|29394.44
05:45:16|29393.33
05:45:17|29395.
05:45:18|29391.92
05:45:19|29392.26
05:45:20|29392.26
05:45:21|29392.29
05:45:23|29392.78
05:45:24|29392.59
05:45:24|29392.59
05:45:26|29392.18
05:45:27|29391.98
05:45:28|29391.98
05:45:29|29392.56
05:45:30|29392.56
05:45:31|29392.11
05:45:32|29391.27
05:45:33|29391.79
05:45:34|29391.79
05:45:35|29392.58
05:45:36|29392.79
05:45:37|29392.39
05:45:39|29392.39
05:45:39|29392.39
05:45:40|29392.39
05:45:41|29392.39
05:45:42|29391.88
05:45:43|29392.34
05:45:44|29391.87
05:45:45|29392.02
05:45:46|29392.02
05:45:47|29392.3
05:45:48|29392.3
05:45:49|29392.3
05:45:50|29385.04
05:45:51|29381.55
05:45:52|29382.09
05:45:53|29383.17
05:45:54|29383.17
05:45:55|29385.4
05:45:56|29385.4
05:45:57|29385.62
05:45:58|29386.18
05:45:59|29386.16
05:46:00|29386.19
05:46:01|29385.33
05:46:02|29386.47
05:46:03|29388.06
05:46:04|29387.53
05:46:05|29387.97
05:46:06|29387.97
05:46:07|29387.27
05:46:08|29391.97
05:46:09|29391.52
05:46:10|29391.97
05:46:12|29391.99
05:46:12|29390.03
05:46:13|29390.04
05:46:14|29390.21
05:46:15|29390.21
05:46:16|29390.33
05:46:17|29389.86
05:46:18|29390.04
05:46:19|29390.04
05:46:20|29390.04
05:46:21|29390.03
05:46:23|29389.38
05:46:24|29390.18
05:46:25|29391.31
05:46:26|29391.31
05:46:28|29391.32
05:46:29|29391.32
05:46:30|29392.3
05:46:31|29392.19
05:46:32|29393.43
05:46:33|29392.11
05:46:33|29392.
05:46:35|29392.
05:46:36|29392.86
05:46:37|29392.49
05:46:38|29391.96
05:46:39|29391.96
05:46:40|29391.92
05:46:40|29392.33
05:46:41|29392.86
05:46:42|29390.86
05:46:44|29391.22
05:46:45|29391.98
05:46:46|29392.29
05:46:47|29392.29
05:46:48|29390.63
05:46:49|29390.63
05:46:50|29392.02
05:46:51|29392.02
05:46:52|29391.64
05:46:52|29392.87
05:46:54|29392.83
05:46:55|29391.12
05:46:55|29391.76
05:46:57|29391.9
05:46:58|29391.63
05:46:59|29391.63
05:47:00|29391.43
05:47:01|29391.63
05:47:02|29390.58
05:47:03|29391.4
05:47:04|29391.63
05:47:04|29390.81
05:47:06|29392.87
05:47:07|29390.81
05:47:08|29391.67
05:47:08|29391.68
05:47:10|29390.85
05:47:11|29391.82
05:47:12|29393.2
05:47:13|29393.2
05:47:14|29392.09
05:47:14|29391.92
05:47:16|29393.2
05:47:17|29387.49
05:47:18|29383.62
05:47:19|29383.97
05:47:20|29384.05
05:47:20|29384.04
05:47:22|29384.78
05:47:22|29383.99
05:47:24|29383.31
05:47:25|29384.88
05:47:26|29384.88
05:47:27|29385.04
05:47:28|29383.9
05:47:30|29384.53
05:47:30|29384.53
05:47:31|29385.02
05:47:33|29385.84
05:47:33|29385.94
05:47:35|29385.94
05:47:36|29385.67
05:47:37|29385.11
05:47:37|29385.32
05:47:39|29385.32
05:47:40|29385.93
05:47:40|29385.93
05:47:41|29385.97
05:47:43|29384.83
05:47:44|29385.97
05:47:44|29385.34
05:47:46|29385.96
05:47:47|29386.26
05:47:48|29386.71
05:47:48|29385.51
05:47:50|29384.94
05:47:50|29384.94
05:47:51|29385.96
05:47:52|29385.9
05:47:53|29386.39
05:47:55|29385.48
05:47:55|29386.17
05:47:56|29385.47
05:47:57|29386.46
05:47:58|29385.77
05:47:59|29386.87
05:48:00|29389.08
05:48:01|29389.42
05:48:03|29390.95
05:48:04|29389.81
05:48:05|29389.49
05:48:05|29388.95
05:48:06|29389.07
05:48:07|29390.39
05:48:08|29391.45
05:48:10|29389.24
05:48:10|29388.31
05:48:12|29388.27
05:48:13|29388.27
05:48:14|29388.99
05:48:14|29388.24
05:48:15|29388.73
05:48:17|29388.73
05:48:17|29388.09
05:48:18|29388.09
05:48:19|29387.89
05:48:21|29387.39
05:48:21|29387.71
05:48:23|29387.42
05:48:23|29388.1
05:48:24|29388.1
05:48:26|29389.51
05:48:27|29388.69
05:48:28|29388.69
05:48:29|29388.69
05:48:30|29388.73
05:48:31|29389.24
05:48:32|29388.72
05:48:33|29389.05
05:48:34|29388.41
05:48:35|29388.44
05:48:36|29388.44
05:48:37|29389.58
05:48:38|29389.58
05:48:39|29389.62
05:48:40|29388.8
05:48:41|29389.4
05:48:42|29388.48
05:48:43|29389.12
05:48:44|29388.31
05:48:45|29388.39
05:48:46|29387.56
05:48:47|29388.48
05:48:48|29385.86
05:48:49|29385.7
05:48:50|29385.82
05:48:51|29386.31
05:48:52|29385.66
05:48:53|29386.19
05:48:54|29386.19
05:48:55|29385.92
05:48:56|29385.98
05:48:57|29386.89
05:48:58|29386.62
05:48:59|29386.56
05:49:00|29386.23
05:49:01|29386.33
05:49:02|29385.85
05:49:03|29385.4
05:49:04|29385.4
05:49:05|29386.54
05:49:06|29386.95
05:49:07|29386.35
05:49:08|29385.32
05:49:09|29384.74
05:49:10|29384.51
05:49:11|29385.73
05:49:12|29385.14
05:49:13|29385.77
05:49:14|29385.16
05:49:15|29385.77
05:49:16|29386.63
05:49:17|29386.92
05:49:18|29386.01
05:49:19|29386.37
05:49:20|29386.
05:49:21|29387.23
05:49:22|29386.
05:49:23|29386.51
05:49:24|29386.48
05:49:25|29386.53
05:49:26|29386.53
05:49:28|29386.
05:49:28|29386.
05:49:30|29385.88
05:49:31|29385.88
05:49:32|29385.96
05:49:33|29386.09
05:49:34|29385.9
05:49:35|29386.62
05:49:36|29386.62
05:49:37|29386.5
05:49:38|29386.06
05:49:39|29386.92
05:49:41|29386.29
05:49:42|29386.05
05:49:42|29386.05
05:49:44|29386.22
05:49:44|29386.22
05:49:46|29387.01
05:49:46|29387.01
05:49:47|29386.3
05:49:48|29387.01
05:49:50|29387.12
05:49:51|29388.12
05:49:51|29391.18
05:49:52|29390.49
05:49:53|29390.31
05:49:54|29388.54
05:49:56|29389.37
05:49:57|29389.37
05:49:57|29389.43
05:49:59|29389.27
05:50:00|29389.23
05:50:01|29389.35
05:50:01|29390.1
05:50:02|29390.09
05:50:03|29390.09
05:50:05|29390.3
05:50:06|29390.97
05:50:07|29389.96
05:50:09|29389.47
05:50:09|29390.12
05:50:10|29389.47
05:50:11|29389.06
05:50:12|29389.06
05:50:13|29389.07
05:50:14|29381.79
05:50:15|29384.18
05:50:16|29384.64
05:50:17|29384.45
05:50:18|29385.84
05:50:19|29385.18
05:50:20|29386.62
05:50:21|29386.32
05:50:22|29385.78
05:50:23|29386.31
05:50:24|29386.31
05:50:25|29386.91
05:50:27|29386.73
05:50:28|29386.88
05:50:29|29386.81
05:50:30|29385.38
05:50:31|29385.19
05:50:32|29386.19
05:50:33|29387.98
05:50:33|29393.09
05:50:34|29389.95
05:50:35|29389.84
05:50:37|29389.13
05:50:38|29389.82
05:50:39|29388.09
05:50:40|29387.09
05:50:41|29386.76
05:50:42|29387.83
05:50:43|29387.38
05:50:44|29387.98
05:50:45|29388.2
05:50:46|29389.46
05:50:47|29389.35
05:50:48|29388.63
05:50:49|29388.63
05:50:50|29388.63
05:50:51|29388.34
05:50:52|29388.18
05:50:53|29388.11
05:50:54|29389.37
05:50:55|29389.4
05:50:56|29389.4
05:50:57|29389.4
05:50:58|29388.37
05:50:59|29389.39
05:51:00|29389.39
05:51:01|29389.02
05:51:02|29389.02
05:51:03|29389.02
05:51:05|29389.02
05:51:05|29388.74
05:51:06|29387.98
05:51:07|29387.85
05:51:08|29387.85
05:51:10|29387.85
05:51:11|29386.8
05:51:12|29387.49
05:51:13|29387.49
05:51:14|29387.43
05:51:15|29386.54
05:51:15|29387.18
05:51:16|29387.16
05:51:18|29387.48
05:51:18|29387.48
05:51:19|29387.86
05:51:20|29388.18
05:51:21|29388.24
05:51:22|29388.24
05:51:23|29388.79
05:51:24|29388.79
05:51:25|29388.94
05:51:26|29387.86
05:51:28|29388.12
05:51:29|29388.45
05:51:30|29387.86
05:51:32|29388.03
05:51:33|29386.22
05:51:34|29387.18
05:51:35|29387.18
05:51:36|29386.87
05:51:37|29386.76
05:51:38|29386.84
05:51:40|29386.79
05:51:40|29386.79
05:51:41|29387.29
05:51:42|29385.62
05:51:43|29386.13
05:51:44|29386.13
05:51:45|29385.42
05:51:46|29385.59
05:51:47|29383.84
05:51:48|29381.1
05:51:50|29380.25
05:51:51|29381.59
05:51:52|29381.63
05:51:53|29382.22
05:51:53|29382.22
05:51:54|29381.08
05:51:56|29382.38
05:51:57|29382.77
05:51:58|29381.83
05:51:58|29382.19
05:52:00|29383.08
05:52:01|29382.2
05:52:02|29382.97
05:52:02|29384.68
05:52:04|29384.63
05:52:05|29385.04
05:52:06|29384.6
05:52:07|29385.05
05:52:07|29384.46
05:52:09|29384.39
05:52:10|29384.39
05:52:10|29384.1
05:52:12|29383.88
05:52:13|29384.4
05:52:14|29384.98
05:52:15|29390.08
05:52:16|29390.87
05:52:18|29389.34
05:52:18|29389.47
05:52:19|29389.59
05:52:20|29386.7
05:52:21|29386.82
05:52:23|29386.28
05:52:23|29386.64
05:52:24|29386.64
05:52:25|29386.95
05:52:26|29387.52
05:52:27|29387.86
05:52:29|29387.86
05:52:30|29387.8
05:52:31|29388.54
05:52:32|29389.53
05:52:34|29389.44
05:52:35|29390.06
05:52:35|29390.05
05:52:37|29387.24
05:52:38|29387.48
05:52:39|29388.5
05:52:40|29389.11
05:52:41|29388.22
05:52:41|29385.8
05:52:42|29385.76
05:52:44|29386.5
05:52:45|29386.25
05:52:46|29387.04
05:52:46|29386.22
05:52:48|29385.64
05:52:49|29386.04
05:52:50|29387.1
05:52:51|29386.72
05:52:52|29383.33
05:52:53|29384.82
05:52:54|29384.99
05:52:55|29386.49
05:52:56|29386.49
05:52:57|29386.49
05:52:59|29385.2
05:52:59|29386.7
05:53:00|29385.99
05:53:01|29386.79
05:53:03|29386.78
05:53:04|29388.36
05:53:05|29389.23
05:53:06|29390.39
05:53:07|29388.56
05:53:08|29389.82
05:53:09|29388.56
05:53:10|29387.01
05:53:10|29388.5
05:53:12|29388.44
05:53:13|29386.88
05:53:14|29387.49
05:53:15|29387.97
05:53:16|29387.87
05:53:17|29387.99
05:53:18|29387.36
05:53:19|29377.92
05:53:20|29380.75
05:53:21|29380.12
05:53:22|29380.22
05:53:23|29381.21
05:53:24|29380.08
05:53:25|29380.64
05:53:26|29379.85
05:53:27|29380.78
05:53:28|29381.15
05:53:29|29380.08
05:53:31|29380.94
05:53:31|29380.48
05:53:32|29380.81
05:53:33|29378.86
05:53:34|29380.23
05:53:35|29380.66
05:53:36|29380.66
05:53:37|29380.23
05:53:38|29380.52
05:53:39|29381.29
05:53:40|29381.29
05:53:41|29381.25
05:53:43|29381.45
05:53:43|29381.93
05:53:45|29382.14
05:53:45|29381.16
05:53:46|29381.16
05:53:48|29381.88
05:53:48|29381.88
05:53:49|29380.05
05:53:50|29377.5
05:53:52|29377.84
05:53:53|29379.06
05:53:54|29380.46
05:53:54|29380.46
05:53:56|29379.99
05:53:57|29379.74
05:53:57|29380.
05:53:58|29379.99
05:54:00|29380.1
05:54:00|29379.15
05:54:02|29377.5
05:54:02|29377.12
05:54:03|29378.5
05:54:05|29377.15
05:54:05|29378.44
05:54:07|29378.49
05:54:07|29379.34
05:54:08|29378.5
05:54:09|29378.52
05:54:11|29379.35
05:54:12|29379.64
05:54:13|29378.09
05:54:13|29378.8
05:54:14|29377.6
05:54:16|29379.02
05:54:16|29379.04
05:54:17|29379.02
05:54:18|29379.02
05:54:20|29379.05
05:54:20|29378.19
05:54:22|29378.62
05:54:22|29378.64
05:54:23|29378.68
05:54:25|29377.24
05:54:26|29377.78
05:54:27|29377.78
05:54:28|29378.12
05:54:29|29377.24
05:54:30|29377.78
05:54:31|29378.1
05:54:33|29378.08
05:54:34|29378.73
05:54:35|29378.73
05:54:36|29379.02
05:54:37|29377.9
05:54:38|29378.02
05:54:38|29377.25
05:54:40|29378.79
05:54:41|29379.1
05:54:42|29377.3
05:54:43|29377.3
05:54:44|29377.33
05:54:45|29377.33
05:54:46|29377.81
05:54:47|29377.81
05:54:48|29377.81
05:54:49|29377.81
05:54:50|29378.51
05:54:51|29378.51
05:54:52|29377.85
05:54:53|29377.85
05:54:54|29378.06
05:54:55|29378.06
05:54:56|29377.95
05:54:57|29378.49
05:54:58|29377.08
05:54:59|29377.77
05:55:00|29378.47
05:55:01|29378.24
05:55:02|29379.19
05:55:03|29379.19
05:55:03|29380.42
05:55:04|29379.37
05:55:06|29379.56
05:55:07|29379.56
05:55:08|29377.11
05:55:08|29377.11
05:55:10|29378.5
05:55:11|29378.61
05:55:12|29378.61
05:55:13|29378.43
05:55:14|29378.43
05:55:15|29378.76
05:55:16|29378.76
05:55:17|29379.09
05:55:18|29379.52
05:55:19|29378.66
05:55:20|29379.88
05:55:21|29379.41
05:55:22|29379.
05:55:23|29379.86
05:55:24|29379.86
05:55:25|29379.43
05:55:26|29379.89
05:55:27|29379.05
05:55:28|29379.04
05:55:29|29379.04
05:55:30|29379.04
05:55:31|29379.08
05:55:32|29379.6
05:55:33|29379.44
05:55:34|29379.44
05:55:35|29380.17
05:55:37|29380.17
05:55:38|29382.24
05:55:39|29384.43
05:55:40|29387.16
05:55:41|29386.63
05:55:41|29387.64
05:55:43|29387.64
05:55:43|29388.45
05:55:45|29387.3
05:55:46|29386.41
05:55:46|29386.57
05:55:48|29387.69
05:55:49|29387.69
05:55:50|29385.57
05:55:51|29386.05
05:55:52|29386.05
05:55:53|29385.96
05:55:54|29385.96
05:55:55|29385.9
05:55:56|29385.9
05:55:57|29385.3
05:55:58|29385.3
05:55:59|29385.63
05:56:00|29385.63
05:56:01|29385.62
05:56:02|29385.63
05:56:03|29386.88
05:56:04|29386.36
05:56:05|29386.16
05:56:06|29386.12
05:56:07|29385.94
05:56:08|29386.58
05:56:09|29383.8
05:56:10|29382.68
05:56:11|29383.63
05:56:12|29382.48
05:56:14|29382.6
05:56:14|29381.31
05:56:15|29382.16
05:56:16|29381.71
05:56:17|29383.14
05:56:18|29383.14
05:56:19|29382.98
05:56:20|29383.06
05:56:21|29383.24
05:56:22|29383.24
05:56:23|29383.24
05:56:24|29383.1
05:56:25|29383.08
05:56:26|29383.08
05:56:27|29383.07
05:56:28|29383.98
05:56:29|29383.98
05:56:30|29383.98
05:56:31|29383.23
05:56:33|29383.19
05:56:34|29384.15
05:56:35|29384.15
05:56:36|29384.19
05:56:38|29384.26
05:56:38|29384.26
05:56:39|29384.
05:56:40|29384.
05:56:41|29384.19
05:56:42|29384.19
05:56:44|29381.59
05:56:44|29381.32
05:56:46|29382.07
05:56:47|29381.85
05:56:48|29382.79
05:56:49|29382.81
05:56:50|29382.82
05:56:51|29381.
05:56:51|29381.
05:56:52|29381.
05:56:54|29381.
05:56:55|29379.99
05:56:55|29379.96
05:56:56|29379.96
05:56:58|29379.96
05:56:59|29380.1
05:57:00|29380.1
05:57:00|29381.23
05:57:02|29381.23
05:57:02|29379.99
05:57:04|29380.36
05:57:04|29381.41
05:57:06|29380.15
05:57:07|29380.66
05:57:07|29379.99
05:57:09|29382.08
05:57:10|29381.64
05:57:11|29382.71
05:57:12|29382.17
05:57:13|29382.64
05:57:14|29382.32
05:57:15|29382.32
05:57:16|29382.32
05:57:16|29382.32
05:57:18|29381.08
05:57:19|29381.08
05:57:20|29383.17
05:57:21|29383.17
05:57:22|29383.17
05:57:23|29381.99
05:57:24|29382.56
05:57:25|29382.56
05:57:26|29381.7
05:57:27|29381.7
05:57:28|29383.31
05:57:29|29383.5
05:57:30|29383.04
05:57:31|29383.02
05:57:32|29384.22
05:57:33|29383.73
05:57:34|29382.18
05:57:35|29382.45
05:57:36|29382.45
05:57:37|29382.45
05:57:39|29382.45
05:57:40|29382.45
05:57:41|29382.45
05:57:42|29382.45
05:57:42|29383.74
05:57:44|29384.01
05:57:45|29384.03
05:57:46|29383.78
05:57:47|29383.99
05:57:48|29383.99
05:57:49|29383.99
05:57:50|29382.99
05:57:51|29383.42
05:57:52|29383.18
05:57:53|29383.18
05:57:54|29383.73
05:57:55|29383.98
05:57:56|29383.81
05:57:57|29383.81
05:57:58|29384.77
05:57:59|29383.03
05:58:00|29383.12
05:58:01|29383.
05:58:02|29384.33
05:58:03|29383.77
05:58:04|29383.77
05:58:05|29383.97
05:58:06|29383.97
05:58:07|29383.36
05:58:08|29383.36
05:58:09|29383.36
05:58:10|29383.36
05:58:11|29383.
05:58:12|29384.
05:58:13|29384.13
05:58:14|29383.39
05:58:15|29383.37
05:58:17|29382.67
05:58:18|29383.72
05:58:19|29383.2
05:58:19|29383.26
05:58:21|29383.26
05:58:21|29383.28
05:58:22|29383.28
05:58:23|29382.67
05:58:24|29382.33
05:58:26|29382.21
05:58:27|29382.21
05:58:28|29381.8
05:58:28|29383.
05:58:29|29382.28
05:58:30|29382.28
05:58:31|29382.41
05:58:33|29382.05
05:58:33|29382.5
05:58:35|29384.29
05:58:36|29384.18
05:58:37|29383.71
05:58:38|29383.71
05:58:39|29383.58
05:58:40|29383.65
05:58:41|29382.5
05:58:43|29384.21
05:58:44|29383.21
05:58:44|29383.67
05:58:45|29385.4
05:58:46|29384.23
05:58:48|29384.26
05:58:49|29384.82
05:58:50|29384.82
05:58:51|29384.21
05:58:52|29384.21
05:58:52|29382.94
05:58:54|29383.9
05:58:54|29382.72
05:58:55|29383.75
05:58:56|29383.75
05:58:58|29383.16
05:58:59|29384.32
05:58:59|29383.63
05:59:01|29383.71
05:59:02|29383.83
05:59:03|29383.8
05:59:03|29382.75
05:59:04|29382.76
05:59:06|29379.75
05:59:07|29381.91
05:59:08|29382.17
05:59:08|29382.17
05:59:10|29381.77
05:59:11|29381.77
05:59:12|29381.31
05:59:12|29380.25
05:59:14|29380.25
05:59:15|29380.31
05:59:16|29381.25
05:59:17|29383.27
05:59:18|29382.21
05:59:19|29381.85
05:59:20|29382.24
05:59:21|29381.11
05:59:22|29381.87
05:59:23|29381.87
05:59:24|29382.14
05:59:25|29382.24
05:59:26|29382.24
05:59:27|29382.15
05:59:28|29382.23
05:59:29|29382.22
05:59:30|29382.18
05:59:31|29382.18
05:59:32|29382.24
05:59:33|29381.27
05:59:34|29381.27
05:59:35|29382.25
05:59:36|29382.25
05:59:37|29382.25
05:59:39|29382.25
05:59:39|29382.25
05:59:40|29380.31
05:59:41|29380.04
05:59:42|29380.82
05:59:43|29380.88
05:59:44|29380.82
05:59:45|29379.37
05:59:47|29379.5
05:59:48|29379.77
05:59:49|29379.77
05:59:50|29381.31
05:59:51|29382.33
05:59:51|29382.86
05:59:53|29382.12
05:59:55|29382.73
05:59:55|29381.81
05:59:56|29380.49
05:59:57|29381.65
06:00:01|29381.61
06:00:02|29380.74
06:00:02|29381.34
06:00:03|29382.94
06:00:04|29382.94
06:00:05|29385.91
06:00:06|29382.87
06:00:07|29388.91
06:00:09|29389.62
06:00:10|29391.62
06:00:11|29390.99
06:00:12|29390.66
06:00:12|29390.36
06:00:13|29390.28
06:00:15|29389.73
06:00:16|29390.33
06:00:17|29390.95
06:00:18|29390.7
06:00:19|29392.17
06:00:20|29388.33
06:00:21|29388.12
06:00:22|29390.92
06:00:23|29390.96
06:00:24|29390.3
06:00:25|29390.3
06:00:26|29390.3
06:00:27|29392.19
06:00:28|29391.07
06:00:29|29392.32
06:00:30|29390.34
06:00:31|29392.34
06:00:32|29393.2
06:00:33|29392.91
06:00:34|29392.83
06:00:35|29393.2
06:00:36|29391.87
06:00:38|29388.46
06:00:39|29386.67
06:00:40|29386.34
06:00:40|29387.09
06:00:42|29386.71
06:00:43|29390.58
06:00:44|29390.58
06:00:45|29389.42
06:00:46|29389.71
06:00:47|29389.79
06:00:48|29389.03
06:00:49|29389.77
06:00:50|29389.77
06:00:51|29390.21
06:00:52|29388.77
06:00:53|29389.32
06:00:54|29388.45
06:00:55|29388.08
06:00:56|29388.97
06:00:57|29388.45
06:00:58|29388.45
06:00:59|29388.07
06:01:00|29387.91
06:01:01|29387.53
06:01:02|29387.38
06:01:03|29387.79
06:01:04|29388.43
06:01:05|29389.06
06:01:06|29389.63
06:01:07|29391.54
06:01:08|29390.65
06:01:09|29391.05
06:01:10|29391.05
06:01:11|29391.16
06:01:12|29387.24
06:01:13|29392.84
06:01:14|29392.99
06:01:15|29392.99
06:01:16|29392.99
06:01:17|29392.99
06:01:18|29392.04
06:01:19|29392.34
06:01:20|29390.9
06:01:21|29390.94
06:01:22|29390.94
06:01:23|29390.94
06:01:24|29390.49
06:01:25|29389.77
06:01:26|29389.77
06:01:27|29391.55
06:01:28|29391.55
06:01:29|29391.55
06:01:30|29390.25
06:01:31|29391.54
06:01:32|29390.56
06:01:33|29390.42
06:01:34|29390.41
06:01:35|29390.41
06:01:36|29392.19
06:01:37|29392.19
06:01:39|29392.22
06:01:40|29393.06
06:01:41|29390.33
06:01:42|29391.44
06:01:43|29391.12
06:01:44|29390.71
06:01:45|29391.16
06:01:46|29391.73
06:01:47|29392.05
06:01:48|29392.05
06:01:49|29392.05
06:01:50|29391.26
06:01:51|29391.2
06:01:52|29391.21
06:01:53|29391.71
06:01:54|29391.2
06:01:55|29391.2
06:01:56|29391.2
06:01:57|29391.2
06:01:58|29391.2
06:01:59|29391.2
06:02:00|29393.36
06:02:01|29393.01
06:02:02|29392.04
06:02:03|29391.71
06:02:04|29392.24
06:02:05|29392.24
06:02:06|29395.23
06:02:07|29395.49
06:02:08|29395.18
06:02:09|29395.49
06:02:10|29394.34
06:02:11|29394.42
06:02:12|29394.42
06:02:13|29394.74
06:02:14|29394.74
06:02:15|29395.23
06:02:16|29395.23
06:02:17|29395.59
06:02:18|29394.72
06:02:19|29395.86
06:02:20|29395.36
06:02:21|29395.77
06:02:22|29395.78
06:02:23|29395.73
06:02:25|29396.82
06:02:25|29396.54
06:02:26|29396.95
06:02:27|29399.01
06:02:28|29398.
06:02:29|29399.03
06:02:30|29398.35
06:02:31|29398.92
06:02:32|29398.12
06:02:33|29398.62
06:02:34|29393.65
06:02:36|29394.93
06:02:36|29396.55
06:02:37|29396.58
06:02:39|29396.73
06:02:40|29396.95
06:02:41|29399.26
06:02:43|29400.
06:02:43|29400.03
06:02:44|29400.03
06:02:45|29399.52
06:02:47|29399.24
06:02:47|29398.09
06:02:48|29399.6
06:02:49|29399.58
06:02:50|29399.58
06:02:51|29397.59
06:02:52|29399.01
06:02:53|29397.59
06:02:54|29397.67
06:02:55|29401.26
06:02:56|29401.12
06:02:58|29398.59
06:02:58|29400.39
06:02:59|29400.8
06:03:00|29399.73
06:03:01|29399.26
06:03:02|29401.25
06:03:04|29401.36
06:03:04|29400.23
06:03:06|29400.21
06:03:07|29399.84
06:03:08|29401.37
06:03:09|29401.61
06:03:10|29401.66
06:03:11|29401.18
06:03:12|29402.86
06:03:14|29401.97
06:03:15|29401.74
06:03:15|29402.54
06:03:16|29404.44
06:03:17|29404.1
06:03:18|29404.9
06:03:19|29404.54
06:03:20|29405.26
06:03:21|29405.27
06:03:22|29405.05
06:03:23|29406.28
06:03:24|29406.19
06:03:25|29403.93
06:03:26|29403.93
06:03:27|29404.88
06:03:28|29403.86
06:03:29|29400.95
06:03:31|29399.88
06:03:31|29400.25
06:03:32|29400.25
06:03:33|29400.4
06:03:34|29400.9
06:03:35|29401.2
06:03:36|29400.79
06:03:37|29400.81
06:03:38|29401.92
06:03:40|29401.72
06:03:41|29401.9
06:03:42|29402.31
06:03:43|29402.32
06:03:44|29401.79
06:03:45|29402.32
06:03:46|29400.49
06:03:47|29401.33
06:03:48|29399.5
06:03:49|29400.41
06:03:50|29400.41
06:03:51|29400.38
06:03:52|29401.28
06:03:53|29401.75
06:03:54|29401.44
06:03:55|29401.87
06:03:56|29401.87
06:03:57|29401.63
06:03:58|29401.45
06:03:59|29402.48
06:04:00|29402.48
06:04:01|29402.48
06:04:02|29402.48
06:04:03|29402.67
06:04:04|29402.67
06:04:05|29402.96
06:04:07|29400.98
06:04:08|29401.6
06:04:09|29399.89
06:04:10|29402.01
06:04:11|29403.26
06:04:12|29402.83
06:04:13|29402.96
06:04:14|29401.74
06:04:15|29401.74
06:04:16|29401.31
06:04:17|29402.63
06:04:18|29402.42
06:04:19|29394.15
06:04:20|29396.72
06:04:21|29395.67
06:04:22|29396.68
06:04:22|29396.68
06:04:24|29396.72
06:04:25|29396.72
06:04:26|29396.72
06:04:27|29397.46
06:04:27|29397.4
06:04:29|29398.69
06:04:30|29398.59
06:04:30|29396.47
06:04:32|29396.89
06:04:33|29397.76
06:04:34|29397.77
06:04:35|29397.77
06:04:35|29397.77
06:04:36|29397.5
06:04:38|29398.04
06:04:38|29397.74
06:04:40|29397.98
06:04:41|29397.25
06:04:42|29397.78
06:04:43|29398.16
06:04:45|29398.75
06:04:46|29398.04
06:04:46|29398.04
06:04:48|29398.7
06:04:49|29398.49
06:04:50|29398.42
06:04:51|29398.42
06:04:51|29397.78
06:04:52|29398.7
06:04:54|29398.29
06:04:54|29398.29
06:04:56|29397.77
06:04:56|29397.77
06:04:58|29397.77
06:04:59|29397.82
06:05:00|29397.77
06:05:01|29397.91
06:05:02|29397.23
06:05:02|29396.37
06:05:04|29397.77
06:05:05|29397.74
06:05:06|29397.45
06:05:07|29397.73
06:05:08|29397.05
06:05:09|29396.82
06:05:10|29397.73
06:05:11|29397.25
06:05:12|29399.11
06:05:13|29400.05
06:05:15|29398.2
06:05:16|29398.46
06:05:16|29397.17
06:05:17|29398.08
06:05:19|29396.95
06:05:19|29397.81
06:05:21|29397.81
06:05:21|29396.83
06:05:22|29397.84
06:05:23|29396.8
06:05:24|29396.8
06:05:25|29396.8
06:05:26|29397.46
06:05:28|29398.05
06:05:28|29398.05
06:05:30|29397.08
06:05:30|29397.08
06:05:31|29397.66
06:05:33|29397.09
06:05:33|29397.3
06:05:34|29397.3
06:05:35|29397.3
06:05:36|29397.3
06:05:37|29396.78
06:05:39|29396.78
06:05:40|29398.02
06:05:41|29398.02
06:05:42|29399.09
06:05:43|29400.14
06:05:44|29399.38
06:05:45|29399.93
06:05:47|29399.23
06:05:47|29399.93
06:05:48|29399.2
06:05:49|29399.73
06:05:50|29399.73
06:05:51|29399.31
06:05:52|29398.93
06:05:53|29398.7
06:05:54|29398.35
06:05:55|29398.26
06:05:56|29398.26
06:05:57|29398.41
06:05:59|29398.63
06:05:59|29397.71
06:06:00|29397.85
06:06:01|29397.53
06:06:03|29398.13
06:06:03|29398.18
06:06:04|29397.43
06:06:06|29397.22
06:06:06|29397.22
06:06:08|29397.55
06:06:09|29397.55
06:06:10|29397.51
06:06:10|29397.73
06:06:11|29398.1
06:06:13|29397.67
06:06:14|29398.15
06:06:15|29398.14
06:06:15|29398.63
06:06:16|29398.63
06:06:17|29398.63
06:06:18|29398.14
06:06:20|29397.26
06:06:20|29398.08
06:06:21|29398.25
06:06:22|29397.29
06:06:23|29398.13
06:06:24|29397.29
06:06:26|29397.37
06:06:26|29397.25
06:06:28|29398.06
06:06:28|29398.09
06:06:29|29396.8
06:06:31|29396.78
06:06:31|29397.06
06:06:32|29397.06
06:06:33|29396.44
06:06:34|29397.11
06:06:35|29396.56
06:06:37|29396.62
06:06:37|29397.06
06:06:38|29397.06
06:06:40|29397.17
06:06:40|29397.17
06:06:41|29397.61
06:06:43|29397.59
06:06:44|29387.9
06:06:46|29387.34
06:06:46|29388.36
06:06:48|29387.
06:06:49|29387.
06:06:50|29386.01
06:06:51|29387.
06:06:52|29389.19
06:06:53|29388.19
06:06:54|29385.99
06:06:55|29384.75
06:06:56|29383.87
06:06:57|29383.86
06:06:58|29383.2
06:06:59|29384.78
06:07:00|29382.03
06:07:01|29382.03
06:07:03|29383.31
06:07:04|29383.69
06:07:04|29384.36
06:07:05|29381.88
06:07:07|29381.99
06:07:08|29385.11
06:07:09|29383.64
06:07:10|29384.21
06:07:10|29384.21
06:07:12|29384.19
06:07:13|29384.22
06:07:13|29384.38
06:07:14|29384.19
06:07:15|29384.49
06:07:16|29383.25
06:07:17|29383.1
06:07:19|29383.13
06:07:20|29382.29
06:07:20|29384.85
06:07:21|29384.73
06:07:23|29384.88
06:07:23|29384.64
06:07:24|29384.64
06:07:25|29385.59
06:07:26|29385.59
06:07:27|29385.36
06:07:28|29385.36
06:07:29|29386.57
06:07:30|29386.08
06:07:31|29385.71
06:07:32|29384.85
06:07:33|29386.08
06:07:34|29384.97
06:07:35|29385.1
06:07:36|29384.87
06:07:38|29385.
06:07:38|29385.
06:07:39|29384.05
06:07:40|29383.2
06:07:42|29384.5
06:07:43|29384.03
06:07:44|29383.04
06:07:45|29383.71
06:07:45|29384.05
06:07:47|29384.85
06:07:49|29384.85
06:07:49|29384.47
06:07:50|29384.47
06:07:52|29384.63
06:07:53|29385.
06:07:54|29384.3
06:07:55|29384.3
06:07:56|29383.09
06:07:57|29383.41
06:07:58|29383.17
06:07:59|29383.71
06:08:00|29384.05
06:08:01|29382.93
06:08:02|29384.03
06:08:03|29384.01
06:08:05|29384.67
06:08:05|29384.71
06:08:06|29385.
06:08:07|29384.89
06:08:08|29383.76
06:08:10|29384.91
06:08:11|29384.91
06:08:12|29384.8
06:08:13|29384.49
06:08:14|29384.23
06:08:14|29384.53
06:08:16|29384.81
06:08:16|29384.73
06:08:18|29384.81
06:08:18|29384.81
06:08:20|29384.91
06:08:20|29384.91
06:08:22|29384.6
06:08:22|29384.6
06:08:24|29383.84
06:08:25|29384.54
06:08:26|29381.74
06:08:27|29382.47
06:08:28|29382.52
06:08:29|29382.15
06:08:30|29382.14
06:08:31|29380.99
06:08:32|29381.01
06:08:33|29381.24
06:08:34|29381.24
06:08:35|29381.81
06:08:36|29381.23
06:08:37|29381.45
06:08:38|29381.78
06:08:39|29381.78
06:08:40|29381.6
06:08:41|29381.6
06:08:41|29380.8
06:08:42|29374.83
06:08:43|29376.18
06:08:45|29374.59
06:08:46|29374.72
06:08:47|29377.24
06:08:48|29376.61
06:08:49|29377.25
06:08:50|29376.27
06:08:51|29376.17
06:08:52|29376.52
06:08:53|29376.57
06:08:55|29376.93
06:08:55|29380.53
06:08:57|29379.36
06:08:58|29378.55
06:08:59|29378.69
06:09:00|29379.59
06:09:01|29378.56
06:09:01|29379.3
06:09:03|29377.19
06:09:03|29377.43
06:09:05|29378.77
06:09:06|29378.23
06:09:06|29377.93
06:09:08|29378.11
06:09:09|29377.37
06:09:10|29377.39
06:09:11|29377.43
06:09:12|29377.43
06:09:13|29376.14
06:09:14|29376.06
06:09:15|29375.91
06:09:16|29376.69
06:09:17|29388.51
06:09:18|29388.68
06:09:19|29388.02
06:09:20|29386.79
06:09:21|29387.83
06:09:22|29388.04
06:09:23|29387.71
06:09:24|29387.71
06:09:25|29388.04
06:09:26|29387.61
06:09:27|29387.53
06:09:28|29387.53
06:09:29|29388.
06:09:30|29387.99
06:09:31|29388.05
06:09:32|29388.05
06:09:33|29388.05
06:09:34|29388.05
06:09:35|29388.05
06:09:36|29387.8
06:09:37|29385.29
06:09:38|29384.52
06:09:39|29384.99
06:09:40|29385.15
06:09:41|29386.04
06:09:42|29386.04
06:09:43|29386.34
06:09:44|29386.34
06:09:45|29385.46
06:09:47|29385.46
06:09:48|29385.46
06:09:49|29385.46
06:09:51|29385.46
06:09:51|29387.86
06:09:53|29387.77
06:09:53|29388.11
06:09:54|29388.11
06:09:55|29387.68
06:09:57|29387.68
06:09:58|29386.59
06:09:58|29386.59
06:09:59|29385.43
06:10:00|29385.92
06:10:02|29386.39
06:10:03|29386.46
06:10:03|29385.89
06:10:04|29384.1
06:10:05|29384.22
06:10:07|29387.47
06:10:07|29386.71
06:10:09|29386.11
06:10:09|29386.52
06:10:10|29386.22
06:10:12|29386.78
06:10:12|29386.68
06:10:14|29386.71
06:10:14|29386.71
06:10:16|29386.59
06:10:17|29386.59
06:10:17|29385.6
06:10:19|29385.6
06:10:20|29386.59
06:10:21|29385.91
06:10:22|29385.85
06:10:22|29386.22
06:10:23|29386.69
06:10:25|29386.11
06:10:25|29386.36
06:10:27|29386.11
06:10:27|29386.4
06:10:28|29386.1
06:10:29|29386.85
06:10:31|29387.09
06:10:32|29387.07
06:10:33|29386.63
06:10:34|29386.24
06:10:34|29387.96
06:10:36|29389.14
06:10:37|29388.44
06:10:37|29386.24
06:10:39|29385.6
06:10:40|29385.6
06:10:41|29386.2
06:10:41|29386.2
06:10:42|29385.6
06:10:44|29384.02
06:10:45|29385.3
06:10:46|29385.09
06:10:48|29384.79
06:10:49|29384.53
06:10:50|29384.75
06:10:51|29385.57
06:10:52|29385.1
06:10:53|29385.1
06:10:54|29386.
06:10:54|29384.75
06:10:56|29384.94
06:10:58|29385.26
06:10:59|29384.38
06:11:00|29385.08
06:11:01|29384.82
06:11:02|29384.81
06:11:03|29384.82
06:11:04|29384.23
06:11:05|29384.22
06:11:06|29384.82
06:11:07|29384.6
06:11:08|29383.87
06:11:09|29384.6
06:11:10|29384.6
06:11:11|29384.6
06:11:12|29384.6
06:11:13|29384.82
06:11:14|29384.94
06:11:15|29385.28
06:11:16|29385.28
06:11:17|29385.37
06:11:18|29385.37
06:11:19|29384.78
06:11:20|29384.39
06:11:21|29384.51
06:11:22|29384.52
06:11:23|29384.69
06:11:24|29384.69
06:11:25|29384.23
06:11:26|29384.31
06:11:27|29384.31
06:11:28|29384.31
06:11:29|29384.31
06:11:30|29382.64
06:11:31|29384.15
06:11:32|29384.15
06:11:33|29384.15
06:11:34|29383.33
06:11:35|29382.01
06:11:36|29382.92
06:11:37|29382.2
06:11:38|29380.99
06:11:39|29381.73
06:11:40|29381.07
06:11:41|29381.76
06:11:42|29381.11
06:11:43|29381.64
06:11:44|29381.6
06:11:45|29381.33
06:11:46|29381.96
06:11:47|29381.95
06:11:49|29380.6
06:11:49|29380.61
06:11:51|29381.3
06:11:52|29381.63
06:11:53|29381.38
06:11:54|29380.01
06:11:54|29380.01
06:11:56|29380.24
06:11:57|29381.05
06:11:58|29381.11
06:11:59|29381.14
06:12:00|29381.14
06:12:01|29381.07
06:12:01|29381.5
06:12:03|29382.34
06:12:04|29381.64
06:12:05|29381.52
06:12:06|29381.51
06:12:06|29381.51
06:12:07|29381.85
06:12:09|29381.85
06:12:10|29380.89
06:12:11|29381.32
06:12:12|29382.79
06:12:13|29383.01
06:12:14|29383.04
06:12:15|29383.24
06:12:16|29383.36
06:12:17|29383.63
06:12:18|29383.53
06:12:19|29382.8
06:12:19|29383.05
06:12:21|29383.05
06:12:22|29383.05
06:12:23|29383.05
06:12:24|29382.03
06:12:25|29382.03
06:12:25|29382.96
06:12:26|29382.96
06:12:28|29382.96
06:12:29|29383.05
06:12:30|29381.93
06:12:31|29381.93
06:12:32|29381.89
06:12:33|29381.93
06:12:34|29381.93
06:12:35|29381.93
06:12:36|29381.93
06:12:37|29381.08
06:12:37|29381.98
06:12:38|29381.98
06:12:40|29380.93
06:12:41|29380.93
06:12:42|29381.29
06:12:43|29381.29
06:12:44|29380.98
06:12:44|29381.49
06:12:46|29381.98
06:12:46|29381.98
06:12:47|29381.48
06:12:49|29381.55
06:12:51|29381.55
06:12:52|29381.98
06:12:52|29381.19
06:12:54|29381.24
06:12:55|29381.45
06:12:56|29381.45
06:12:57|29381.45
06:12:58|29381.36
06:12:59|29381.19
06:13:00|29381.1
06:13:01|29381.95
06:13:02|29381.64
06:13:03|29381.95
06:13:04|29380.93
06:13:05|29381.77
06:13:06|29381.77
06:13:07|29381.48
06:13:08|29381.48
06:13:09|29380.99
06:13:10|29380.97
06:13:11|29380.32
06:13:13|29381.72
06:13:14|29382.05
06:13:15|29382.07
06:13:16|29382.1
06:13:17|29382.39
06:13:17|29382.39
06:13:18|29382.39
06:13:20|29382.39
06:13:20|29382.39
06:13:22|29382.27
06:13:23|29382.39
06:13:23|29382.36
06:13:25|29381.43
06:13:25|29381.51
06:13:26|29381.51
06:13:28|29382.39
06:13:28|29382.39
06:13:29|29382.39
06:13:30|29382.39
06:13:31|29382.39
06:13:32|29381.51
06:13:33|29382.33
06:13:34|29381.88
06:13:36|29382.94
06:13:37|29382.42
06:13:37|29383.1
06:13:38|29383.1
06:13:39|29382.12
06:13:40|29382.12
06:13:42|29382.15
06:13:42|29381.57
06:13:43|29382.52
06:13:44|29381.59
06:13:45|29381.58
06:13:46|29381.58
06:13:48|29382.12
06:13:48|29382.12
06:13:50|29382.12
06:13:52|29382.12
06:13:53|29382.12
06:13:54|29382.12
06:13:56|29381.44
06:13:56|29381.44
06:13:57|29382.
06:13:58|29382.53
06:13:59|29382.54
06:14:01|29380.82
06:14:02|29382.53
06:14:02|29381.65
06:14:04|29382.34
06:14:05|29382.52
06:14:06|29382.42
06:14:07|29382.42
06:14:08|29382.86
06:14:09|29382.42
06:14:10|29382.12
06:14:11|29382.12
06:14:12|29382.73
06:14:13|29383.19
06:14:14|29382.44
06:14:15|29383.36
06:14:16|29382.35
06:14:17|29382.35
06:14:18|29383.16
06:14:19|29383.15
06:14:20|29383.15
06:14:21|29381.11
06:14:22|29380.63
06:14:23|29380.63
06:14:24|29380.63
06:14:25|29380.63
06:14:26|29380.87
06:14:27|29380.87
06:14:28|29380.93
06:14:29|29380.93
06:14:30|29380.93
06:14:31|29381.11
06:14:33|29381.11
06:14:33|29381.17
06:14:34|29381.17
06:14:35|29381.3
06:14:36|29381.23
06:14:37|29381.3
06:14:38|29381.3
06:14:39|29380.48
06:14:40|29380.48
06:14:41|29381.14
06:14:42|29381.14
06:14:43|29381.09
06:14:44|29381.
06:14:45|29380.72
06:14:46|29379.88
06:14:47|29380.18
06:14:48|29380.18
06:14:49|29380.18
06:14:51|29380.18
06:14:52|29380.42
06:14:53|29380.42
06:14:54|29380.42
06:14:55|29380.28
06:14:56|29380.28
06:14:57|29380.22
06:14:58|29380.22
06:14:59|29379.52
06:15:00|29380.31
06:15:01|29380.31
06:15:02|29379.71
06:15:03|29380.98
06:15:04|29380.24
06:15:05|29380.5
06:15:06|29381.98
06:15:07|29391.84
06:15:08|29393.64
06:15:09|29394.94
06:15:10|29391.38
06:15:11|29391.38
06:15:12|29392.06
06:15:13|29392.75
06:15:14|29391.7
06:15:15|29390.
06:15:16|29391.3
06:15:17|29383.39
06:15:18|29383.78
06:15:19|29382.02
06:15:20|29380.76
06:15:21|29379.05
06:15:22|29378.92
06:15:23|29380.59
06:15:24|29379.99
06:15:25|29381.19
06:15:26|29382.73
06:15:27|29383.37
06:15:28|29383.37
06:15:29|29382.53
06:15:30|29384.44
06:15:31|29384.15
06:15:32|29383.46
06:15:33|29384.73
06:15:34|29383.32
06:15:35|29384.36
06:15:36|29384.36
06:15:37|29384.4
06:15:38|29387.19
06:15:39|29390.52
06:15:40|29390.94
06:15:41|29390.47
06:15:42|29390.88
06:15:43|29390.99
06:15:44|29390.99
06:15:45|29391.49
06:15:46|29391.49
06:15:47|29391.14
06:15:48|29388.86
06:15:49|29388.95
06:15:50|29388.95
06:15:51|29389.57
06:15:53|29389.27
06:15:53|29389.89
06:15:54|29389.02
06:15:55|29390.49
06:15:56|29390.49
06:15:58|29387.
06:15:58|29387.
06:16:00|29387.41
06:16:01|29387.01
06:16:01|29388.01
06:16:03|29389.36
06:16:04|29388.69
06:16:04|29391.21
06:16:05|29388.61
06:16:06|29392.16
06:16:08|29393.13
06:16:09|29390.97
06:16:10|29392.25
06:16:11|29391.42
06:16:12|29392.57
06:16:12|29393.13
06:16:14|29393.14
06:16:15|29393.15
06:16:16|29393.15
06:16:17|29392.63
06:16:18|29393.08
06:16:19|29392.81
06:16:20|29391.55
06:16:21|29392.56
06:16:22|29393.49
06:16:23|29393.53
06:16:23|29392.94
06:16:25|29392.93
06:16:26|29392.
06:16:26|29392.35
06:16:28|29393.45
06:16:28|29393.45
06:16:30|29392.71
06:16:31|29396.21
06:16:31|29394.46
06:16:33|29395.75
06:16:33|29398.64
06:16:34|29398.37
06:16:36|29398.52
06:16:37|29398.54
06:16:38|29398.96
06:16:39|29400.
06:16:39|29399.06
06:16:40|29399.07
06:16:42|29398.32
06:16:43|29399.26
06:16:44|29397.98
06:16:45|29398.49
06:16:46|29398.48
06:16:47|29395.27
06:16:48|29396.17
06:16:49|29396.17
06:16:50|29396.71
06:16:50|29396.71
06:16:52|29397.44
06:16:54|29396.44
06:16:55|29396.24
06:16:56|29396.11
06:16:57|29396.6
06:16:58|29396.6
06:16:59|29396.6
06:17:00|29396.59
06:17:01|29394.55
06:17:02|29395.77
06:17:03|29398.08
06:17:04|29395.54
06:17:05|29398.12
06:17:06|29398.01
06:17:07|29398.2
06:17:08|29398.75
06:17:09|29397.98
06:17:10|29398.75
06:17:11|29398.22
06:17:12|29396.02
06:17:13|29396.02
06:17:14|29397.34
06:17:15|29397.34
06:17:16|29396.25
06:17:17|29396.17
06:17:18|29396.17
06:17:19|29396.17
06:17:20|29396.17
06:17:21|29396.28
06:17:22|29397.75
06:17:23|29398.12
06:17:24|29398.12
06:17:25|29398.47
06:17:26|29391.79
06:17:27|29386.14
06:17:28|29384.
06:17:29|29385.47
06:17:30|29386.39
06:17:31|29386.43
06:17:33|29386.48
06:17:33|29386.
06:17:34|29385.44
06:17:35|29386.44
06:17:36|29386.08
06:17:38|29386.93
06:17:38|29384.3
06:17:39|29385.8
06:17:40|29385.8
06:17:41|29384.82
06:17:43|29386.36
06:17:43|29386.22
06:17:44|29386.09
06:17:45|29386.14
06:17:46|29386.42
06:17:47|29386.05
06:17:49|29386.05
06:17:49|29385.99
06:17:50|29385.99
06:17:51|29386.32
06:17:52|29384.71
06:17:54|29384.04
06:17:55|29384.51
06:17:56|29384.1
06:17:57|29384.98
06:17:58|29385.43
06:18:00|29387.26
06:18:01|29384.89
06:18:02|29385.4
06:18:03|29385.38
06:18:04|29384.11
06:18:05|29385.22
06:18:06|29384.78
06:18:07|29385.61
06:18:08|29384.86
06:18:08|29384.
06:18:10|29386.37
06:18:11|29386.19
06:18:12|29385.69
06:18:13|29385.69
06:18:14|29386.87
06:18:15|29386.76
06:18:15|29385.57
06:18:17|29386.98
06:18:18|29386.46
06:18:19|29386.42
06:18:20|29385.08
06:18:21|29386.4
06:18:22|29384.19
06:18:23|29384.61
06:18:24|29384.61
06:18:25|29384.18
06:18:26|29384.08
06:18:27|29384.3
06:18:28|29380.43
06:18:29|29383.09
06:18:30|29383.08
06:18:31|29382.61
06:18:32|29382.8
06:18:33|29382.7
06:18:34|29382.7
06:18:35|29382.96
06:18:36|29383.25
06:18:37|29383.54
06:18:38|29383.53
06:18:39|29384.14
06:18:40|29383.99
06:18:41|29383.56
06:18:42|29383.43
06:18:43|29383.43
06:18:44|29385.43
06:18:45|29385.43
06:18:46|29385.43
06:18:47|29385.28
06:18:48|29385.28
06:18:49|29385.
06:18:50|29387.34
06:18:51|29387.24
06:18:52|29386.8
06:18:53|29386.83
06:18:54|29385.44
06:18:55|29386.06
06:18:56|29385.26
06:18:58|29385.63
06:18:58|29385.63
06:19:00|29385.01
06:19:00|29384.05
06:19:02|29381.68
06:19:03|29384.49
06:19:04|29384.06
06:19:06|29384.87
06:19:06|29384.87
06:19:07|29385.18
06:19:08|29383.67
06:19:09|29383.49
06:19:10|29383.1
06:19:11|29383.1
06:19:13|29383.92
06:19:13|29385.18
06:19:14|29385.06
06:19:15|29385.3
06:19:16|29385.05
06:19:18|29385.3
06:19:18|29385.76
06:19:19|29385.98
06:19:20|29386.27
06:19:22|29385.52
06:19:22|29385.84
06:19:23|29385.82
06:19:25|29385.66
06:19:25|29385.38
06:19:27|29385.37
06:19:28|29385.31
06:19:29|29385.31
06:19:29|29385.92
06:19:30|29385.92
06:19:32|29383.96
06:19:32|29383.04
06:19:34|29383.
06:19:34|29384.12
06:19:35|29384.88
06:19:36|29385.42
06:19:38|29385.88
06:19:38|29384.79
06:19:40|29381.95
06:19:40|29381.95
06:19:42|29383.09
06:19:42|29383.15
06:19:44|29383.65
06:19:45|29383.05
06:19:45|29383.38
06:19:46|29383.38
06:19:47|29383.88
06:19:48|29383.09
06:19:49|29383.61
06:19:50|29383.04
06:19:51|29383.03
06:19:52|29382.62
06:19:53|29375.18
06:19:55|29377.04
06:19:56|29375.5
06:19:57|29376.46
06:19:59|29377.48
06:19:59|29377.91
06:20:00|29377.91
06:20:02|29376.75
06:20:03|29377.55
06:20:04|29377.74
06:20:05|29377.62
06:20:06|29377.63
06:20:07|29377.64
06:20:08|29376.6
06:20:08|29377.52
06:20:10|29376.13
06:20:11|29377.6
06:20:12|29376.36
06:20:13|29377.62
06:20:14|29377.47
06:20:15|29379.63
06:20:16|29380.15
06:20:17|29379.14
06:20:18|29378.41
06:20:19|29378.41
06:20:20|29378.62
06:20:21|29378.62
06:20:21|29378.55
06:20:23|29377.95
06:20:24|29378.2
06:20:25|29377.5
06:20:26|29377.55
06:20:27|29377.54
06:20:27|29377.63
06:20:29|29377.65
06:20:30|29377.65
06:20:31|29377.59
06:20:32|29376.54
06:20:33|29377.85
06:20:34|29378.03
06:20:35|29378.89
06:20:35|29377.66
06:20:37|29377.32
06:20:37|29378.14
06:20:39|29377.93
06:20:40|29377.93
06:20:41|29377.1
06:20:42|29377.57
06:20:43|29377.41
06:20:44|29376.93
06:20:45|29377.57
06:20:46|29377.58
06:20:46|29377.63
06:20:48|29376.97
06:20:48|29377.61
06:20:49|29376.64
06:20:50|29376.38
06:20:52|29376.38
06:20:53|29377.54
06:20:54|29377.43
06:20:54|29374.86
06:20:56|29376.91
06:20:57|29377.06
06:20:59|29377.58
06:21:00|29375.88
06:21:01|29379.24
06:21:02|29379.93
06:21:03|29384.8
06:21:04|29383.62
06:21:05|29383.28
06:21:06|29383.16
06:21:07|29383.56
06:21:08|29383.78
06:21:09|29382.91
06:21:10|29383.57
06:21:11|29383.57
06:21:12|29382.01
06:21:13|29382.01
06:21:14|29381.7
06:21:15|29381.45
06:21:16|29382.71
06:21:17|29382.29
06:21:18|29382.62
06:21:19|29381.76
06:21:20|29382.4
06:21:21|29383.67
06:21:22|29382.56
06:21:23|29382.46
06:21:24|29382.34
06:21:24|29382.28
06:21:26|29382.71
06:21:27|29382.71
06:21:28|29382.12
06:21:29|29382.12
06:21:30|29383.11
06:21:31|29382.65
06:21:32|29382.47
06:21:33|29383.22
06:21:34|29381.44
06:21:35|29383.26
06:21:36|29382.68
06:21:37|29380.74
06:21:38|29382.06
06:21:39|29381.82
06:21:40|29381.82
06:21:41|29381.94
06:21:42|29381.07
06:21:43|29381.07
06:21:44|29380.76
06:21:45|29380.76
06:21:46|29381.88
06:21:47|29382.05
06:21:48|29382.05
06:21:49|29382.05
06:21:50|29382.05
06:21:51|29382.04
06:21:52|29382.04
06:21:53|29380.64
06:21:54|29380.64
06:21:55|29380.65
06:21:56|29378.02
06:21:57|29379.31
06:21:58|29379.32
06:21:59|29379.46
06:22:01|29378.47
06:22:01|29379.58
06:22:03|29379.63
06:22:04|29379.67
06:22:05|29379.67
06:22:05|29379.67
06:22:06|29379.67
06:22:07|29378.92
06:22:08|29378.54
06:22:10|29378.64
06:22:11|29379.52
06:22:12|29378.48
06:22:12|29379.45
06:22:14|29378.48
06:22:15|29379.47
06:22:16|29379.02
06:22:17|29379.02
06:22:18|29379.52
06:22:18|29379.52
06:22:19|29378.25
06:22:20|29379.46
06:22:22|29379.45
06:22:23|29379.45
06:22:24|29379.34
06:22:24|29379.6
06:22:26|29380.18
06:22:27|29380.48
06:22:28|29380.47
06:22:28|29376.63
06:22:30|29377.59
06:22:31|29378.18
06:22:32|29378.25
06:22:33|29379.08
06:22:34|29379.4
06:22:35|29379.4
06:22:36|29379.3
06:22:37|29379.3
06:22:38|29379.3
06:22:39|29379.54
06:22:40|29380.23
06:22:41|29380.23
06:22:42|29380.04
06:22:43|29380.72
06:22:44|29379.49
06:22:45|29380.13
06:22:47|29380.13
06:22:47|29380.13
06:22:48|29380.13
06:22:49|29379.96
06:22:50|29379.24
06:22:51|29379.59
06:22:52|29379.59
06:22:53|29378.35
06:22:54|29378.35
06:22:55|29379.47
06:22:56|29379.24
06:22:57|29379.16
06:22:58|29379.15
06:22:59|29379.24
06:23:01|29379.49
06:23:01|29379.59
06:23:03|29379.23
06:23:04|29380.41
06:23:05|29379.76
06:23:05|29379.63
06:23:07|29379.63
06:23:08|29379.59
06:23:09|29379.59
06:23:10|29379.72
06:23:10|29379.48
06:23:12|29379.42
06:23:13|29379.42
06:23:14|29377.98
06:23:15|29375.48
06:23:15|29376.61
06:23:17|29376.36
06:23:18|29375.76
06:23:19|29375.37
06:23:20|29376.29
06:23:21|29376.29
06:23:22|29376.26
06:23:23|29376.26
06:23:24|29376.31
06:23:25|29376.3
06:23:26|29376.31
06:23:27|29376.31
06:23:28|29376.35
06:23:29|29376.29
06:23:30|29375.48
06:23:31|29375.48
06:23:32|29376.34
06:23:33|29374.96
06:23:34|29376.85
06:23:35|29376.13
06:23:36|29376.59
06:23:37|29375.72
06:23:38|29376.13
06:23:39|29377.08
06:23:40|29376.31
06:23:41|29378.04
06:23:42|29377.94
06:23:43|29377.95
06:23:44|29378.06
06:23:45|29377.2
06:23:46|29378.65
06:23:47|29375.04
06:23:48|29378.64
06:23:49|29378.6
06:23:50|29378.72
06:23:51|29377.63
06:23:52|29378.58
06:23:53|29378.58
06:23:54|29378.32
06:23:55|29376.73
06:23:56|29377.97
06:23:57|29377.97
06:23:58|29377.32
06:23:59|29377.32
06:24:01|29374.94
06:24:01|29376.
06:24:03|29377.35
06:24:04|29377.73
06:24:05|29377.1
06:24:06|29376.88
06:24:06|29378.36
06:24:08|29377.23
06:24:09|29377.01
06:24:10|29377.52
06:24:11|29378.01
06:24:11|29377.17
06:24:12|29378.01
06:24:13|29377.08
06:24:14|29377.72
06:24:16|29377.09
06:24:17|29376.64
06:24:18|29376.91
06:24:19|29376.66
06:24:20|29376.97
06:24:21|29376.67
06:24:21|29376.6
06:24:23|29376.16
06:24:24|29376.78
06:24:25|29376.78
06:24:25|29376.78
06:24:27|29376.78
06:24:28|29375.43
06:24:29|29374.99
06:24:30|29376.04
06:24:30|29375.81
06:24:32|29376.04
06:24:33|29376.04
06:24:34|29375.77
06:24:35|29375.77
06:24:36|29375.31
06:24:37|29375.27
06:24:38|29374.99
06:24:39|29374.57
06:24:40|29373.51
06:24:40|29374.58
06:24:42|29372.78
06:24:42|29377.04
06:24:44|29375.
06:24:45|29374.29
06:24:46|29374.7
06:24:47|29374.13
06:24:48|29372.51
06:24:49|29372.36
06:24:50|29374.56
06:24:50|29373.41
06:24:52|29374.28
06:24:53|29374.28
06:24:53|29374.71
06:24:55|29374.84
06:24:56|29374.6
06:24:57|29374.6
06:24:58|29375.41
06:24:59|29370.74
06:25:00|29371.3
06:25:01|29369.48
06:25:03|29368.96
06:25:03|29371.1
06:25:04|29370.74
06:25:05|29370.53
06:25:07|29370.88
06:25:07|29372.83
06:25:09|29372.72
06:25:09|29373.32
06:25:11|29371.77
06:25:11|29371.77
06:25:13|29371.77
06:25:14|29372.02
06:25:15|29377.12
06:25:15|29375.49
06:25:16|29375.56
06:25:17|29375.55
06:25:19|29375.55
06:25:19|29375.81
06:25:21|29375.04
06:25:21|29375.29
06:25:22|29374.97
06:25:24|29375.18
06:25:25|29374.93
06:25:26|29376.93
06:25:27|29376.93
06:25:28|29377.9
06:25:28|29377.46
06:25:29|29377.46
06:25:31|29376.95
06:25:31|29377.57
06:25:33|29377.47
06:25:33|29377.46
06:25:35|29377.46
06:25:36|29376.8
06:25:37|29376.8
06:25:38|29378.9
06:25:39|29378.42
06:25:40|29378.07
06:25:41|29378.42
06:25:42|29376.8
06:25:43|29377.43
06:25:44|29376.87
06:25:45|29376.48
06:25:46|29376.48
06:25:47|29374.36
06:25:48|29374.97
06:25:49|29375.37
06:25:50|29374.86
06:25:51|29375.32
06:25:52|29374.65
06:25:53|29374.95
06:25:54|29374.35
06:25:56|29374.64
06:25:56|29374.35
06:25:57|29374.09
06:25:58|29373.64
06:25:59|29371.78
06:26:00|29372.73
06:26:02|29373.49
06:26:03|29372.99
06:26:04|29373.5
06:26:05|29373.56
06:26:06|29373.77
06:26:06|29373.52
06:26:08|29373.48
06:26:09|29372.94
06:26:10|29373.35
06:26:10|29373.35
06:26:12|29372.88
06:26:13|29371.78
06:26:14|29380.19
06:26:15|29380.01
06:26:16|29379.98
06:26:17|29380.
06:26:18|29377.17
06:26:19|29377.93
06:26:20|29377.45
06:26:21|29378.88
06:26:22|29379.07
06:26:23|29377.22
06:26:24|29376.22
06:26:25|29375.65
06:26:26|29375.74
06:26:27|29376.11
06:26:28|29376.11
06:26:29|29376.44
06:26:30|29376.27
06:26:31|29376.65
06:26:32|29374.51
06:26:33|29373.56
06:26:34|29374.46
06:26:35|29374.33
06:26:36|29373.87
06:26:37|29374.69
06:26:38|29374.69
06:26:39|29378.06
06:26:40|29376.79
06:26:41|29377.53
06:26:42|29376.22
06:26:43|29375.71
06:26:44|29375.45
06:26:45|29375.83
06:26:46|29375.83
06:26:47|29375.52
06:26:48|29375.28
06:26:50|29375.98
06:26:50|29375.98
06:26:52|29375.53
06:26:53|29375.25
06:26:53|29375.81
06:26:54|29373.27
06:26:55|29372.99
06:26:56|29374.19
06:26:57|29374.09
06:26:58|29374.09
06:26:59|29374.04
06:27:00|29372.72
06:27:01|29373.57
06:27:03|29374.34
06:27:03|29374.34
06:27:05|29374.26
06:27:06|29373.09
06:27:07|29373.09
06:27:08|29372.89
06:27:09|29373.02
06:27:10|29373.01
06:27:11|29372.93
06:27:12|29372.88
06:27:13|29372.08
06:27:14|29372.78
06:27:15|29373.02
06:27:16|29373.02
06:27:17|29373.04
06:27:18|29372.9
06:27:19|29372.34
06:27:20|29372.35
06:27:21|29372.35
06:27:22|29372.35
06:27:23|29372.86
06:27:24|29372.72
06:27:25|29372.84
06:27:26|29372.32
06:27:27|29372.32
06:27:28|29372.32
06:27:29|29373.19
06:27:30|29371.59
06:27:31|29371.59
06:27:32|29371.59
06:27:33|29372.7
06:27:34|29372.7
06:27:35|29372.7
06:27:36|29371.91
06:27:37|29371.92
06:27:38|29371.92
06:27:39|29370.09
06:27:41|29369.85
06:27:41|29372.18
06:27:42|29372.26
06:27:44|29372.26
06:27:45|29372.38
06:27:46|29372.38
06:27:46|29372.38
06:27:47|29373.37
06:27:48|29373.37
06:27:49|29373.37
06:27:50|29373.37
06:27:51|29373.37
06:27:52|29373.37
06:27:54|29373.37
06:27:55|29372.11
06:27:55|29371.48
06:27:56|29371.15
06:27:57|29369.82
06:27:59|29368.83
06:27:59|29370.11
06:28:00|29369.56
06:28:01|29369.69
06:28:02|29370.2
06:28:04|29369.32
06:28:06|29369.31
06:28:07|29367.52
06:28:08|29369.37
06:28:08|29370.08
06:28:10|29368.95
06:28:11|29368.23
06:28:11|29369.18
06:28:13|29368.4
06:28:14|29367.8
06:28:14|29369.31
06:28:15|29368.34
06:28:16|29369.71
06:28:17|29369.71
06:28:18|29368.66
06:28:20|29368.99
06:28:21|29368.99
06:28:22|29368.99
06:28:23|29367.76
06:28:24|29367.67
06:28:25|29368.29
06:28:26|29367.49
06:28:27|29367.95
06:28:28|29366.79
06:28:29|29367.29
06:28:30|29366.59
06:28:31|29367.41
06:28:32|29367.41
06:28:33|29368.23
06:28:34|29367.52
06:28:35|29368.48
06:28:36|29367.67
06:28:37|29366.12
06:28:38|29366.65
06:28:39|29367.07
06:28:40|29366.12
06:28:41|29364.76
06:28:42|29363.59
06:28:43|29363.79
06:28:44|29364.88
06:28:45|29363.86
06:28:46|29363.86
06:28:47|29365.11
06:28:48|29364.39
06:28:49|29363.92
06:28:50|29364.27
06:28:51|29364.27
06:28:52|29364.27
06:28:53|29363.91
06:28:54|29362.94
06:28:55|29362.94
06:28:56|29362.87
06:28:57|29362.87
06:28:58|29362.44
06:28:59|29362.6
06:29:00|29361.35
06:29:01|29361.37
06:29:02|29360.78
06:29:03|29361.35
06:29:04|29362.8
06:29:05|29359.62
06:29:07|29360.94
06:29:07|29355.
06:29:08|29355.44
06:29:09|29353.89
06:29:10|29355.53
06:29:11|29353.45
06:29:12|29354.26
06:29:14|29354.26
06:29:15|29354.12
06:29:16|29354.12
06:29:17|29360.05
06:29:18|29358.3
06:29:19|29358.38
06:29:20|29358.38
06:29:21|29358.09
06:29:22|29356.88
06:29:23|29353.95
06:29:24|29353.96
06:29:25|29354.36
06:29:26|29353.79
06:29:27|29354.14
06:29:28|29353.53
06:29:29|29353.87
06:29:30|29354.97
06:29:31|29353.74
06:29:32|29353.92
06:29:33|29355.16
06:29:34|29355.16
06:29:35|29354.13
06:29:36|29354.13
06:29:37|29354.13
06:29:38|29354.28
06:29:39|29354.09
06:29:40|29350.89
06:29:41|29351.64
06:29:42|29351.42
06:29:43|29351.19
06:29:44|29351.86
06:29:45|29352.9
06:29:46|29352.89
06:29:47|29352.89
06:29:48|29350.52
06:29:49|29350.
06:29:51|29350.45
06:29:52|29346.49
06:29:53|29346.75
06:29:53|29346.69
06:29:54|29345.64
06:29:55|29347.65
06:29:56|29348.97
06:29:58|29348.23
06:29:59|29347.
06:29:59|29346.15
06:30:00|29345.44
06:30:02|29345.04
06:30:02|29345.96
06:30:04|29345.75
06:30:04|29346.11
06:30:06|29348.92
06:30:07|29352.09
06:30:09|29354.59
06:30:09|29354.99
06:30:10|29355.7
06:30:12|29357.88
06:30:12|29358.28
06:30:13|29357.85
06:30:14|29358.49
06:30:15|29356.93
06:30:17|29356.93
06:30:18|29356.4
06:30:19|29356.94
06:30:19|29356.93
06:30:21|29357.91
06:30:22|29357.69
06:30:23|29356.67
06:30:23|29358.2
06:30:24|29356.96
06:30:25|29356.75
06:30:26|29357.21
06:30:28|29358.46
06:30:28|29359.34
06:30:29|29358.37
06:30:31|29358.22
06:30:31|29357.91
06:30:32|29357.
06:30:34|29357.26
06:30:35|29355.8
06:30:36|29355.96
06:30:36|29355.
06:30:38|29350.93
06:30:39|29348.55
06:30:40|29349.11
06:30:41|29349.11
06:30:42|29348.82
06:30:43|29348.57
06:30:44|29351.35
06:30:45|29350.61
06:30:46|29350.68
06:30:47|29352.01
06:30:48|29352.01
06:30:48|29349.34
06:30:50|29350.84
06:30:51|29351.88
06:30:52|29353.16
06:30:53|29352.13
06:30:54|29352.13
06:30:55|29352.13
06:30:56|29356.44
06:30:57|29357.44
06:30:58|29356.91
06:30:59|29356.69
06:31:00|29356.67
06:31:01|29356.66
06:31:02|29357.06
06:31:03|29356.01
06:31:04|29357.06
06:31:05|29357.06
06:31:06|29357.06
06:31:08|29355.1
06:31:09|29354.52
06:31:09|29356.91
06:31:11|29356.64
06:31:12|29357.7
06:31:13|29356.25
06:31:14|29356.25
06:31:15|29356.26
06:31:16|29355.98
06:31:17|29355.72
06:31:18|29355.72
06:31:19|29355.7
06:31:20|29355.34
06:31:21|29356.55
06:31:22|29354.77
06:31:23|29355.4
06:31:24|29355.4
06:31:25|29355.4
06:31:26|29355.53
06:31:27|29354.96
06:31:28|29356.11
06:31:29|29351.72
06:31:30|29352.96
06:31:31|29353.3
06:31:32|29352.7
06:31:33|29353.48
06:31:34|29355.12
06:31:35|29355.12
06:31:36|29355.12
06:31:37|29354.04
06:31:38|29354.04
06:31:39|29354.04
06:31:40|29354.04
06:31:41|29350.97
06:31:42|29350.97
06:31:43|29352.52
06:31:44|29353.
06:31:45|29353.
06:31:46|29352.71
06:31:47|29352.71
06:31:48|29352.72
06:31:49|29352.29
06:31:50|29352.98
06:31:51|29354.85
06:31:52|29355.42
06:31:53|29354.85
06:31:54|29354.17
06:31:55|29353.16
06:31:56|29351.2
06:31:57|29351.53
06:31:58|29351.07
06:31:59|29351.01
06:32:00|29349.53
06:32:01|29349.36
06:32:02|29349.25
06:32:03|29350.78
06:32:04|29350.9
06:32:05|29352.23
06:32:06|29351.44
06:32:07|29351.5
06:32:08|29351.39
06:32:09|29351.76
06:32:10|29349.16
06:32:12|29348.62
06:32:13|29348.15
06:32:14|29347.83
06:32:15|29349.42
06:32:16|29348.23
06:32:18|29348.53
06:32:18|29348.12
06:32:19|29348.15
06:32:20|29348.15
06:32:21|29348.12
06:32:22|29347.83
06:32:23|29348.31
06:32:24|29348.31
06:32:26|29348.31
06:32:26|29348.52
06:32:27|29348.76
06:32:29|29349.
06:32:29|29349.31
06:32:30|29349.22
06:32:31|29348.76
06:32:32|29349.15
06:32:34|29350.68
06:32:35|29350.62
06:32:36|29349.38
06:32:37|29349.38
06:32:38|29349.98
06:32:40|29350.74
06:32:40|29351.39
06:32:41|29351.39
06:32:42|29351.39
06:32:43|29351.6
06:32:44|29352.11
06:32:46|29351.54
06:32:47|29351.54
06:32:47|29352.
06:32:48|29353.56
06:32:49|29352.38
06:32:50|29352.38
06:32:52|29352.38
06:32:52|29352.38
06:32:53|29352.38
06:32:54|29350.96
06:32:55|29349.09
06:32:56|29350.31
06:32:58|29351.1
06:32:59|29350.6
06:32:59|29349.43
06:33:00|29350.31
06:33:01|29350.51
06:33:03|29350.72
06:33:04|29352.75
06:33:04|29352.35
06:33:05|29351.63
06:33:06|29352.59
06:33:07|29352.07
06:33:09|29352.
06:33:10|29352.47
06:33:11|29350.44
06:33:12|29352.02
06:33:13|29351.32
06:33:14|29351.23
06:33:15|29351.86
06:33:16|29351.44
06:33:18|29351.26
06:33:18|29352.04
06:33:20|29352.11
06:33:20|29352.41
06:33:21|29351.16
06:33:22|29351.16
06:33:23|29350.35
06:33:25|29350.35
06:33:26|29350.29
06:33:26|29350.22
06:33:28|29351.02
06:33:28|29350.38
06:33:30|29350.12
06:33:31|29349.49
06:33:32|29349.74
06:33:33|29349.17
06:33:34|29349.76
06:33:35|29350.1
06:33:36|29349.15
06:33:37|29348.82
06:33:38|29348.93
06:33:39|29347.86
06:33:40|29349.01
06:33:41|29348.1
06:33:42|29348.1
06:33:43|29347.87
06:33:44|29347.64
06:33:45|29347.11
06:33:46|29346.62
06:33:47|29344.63
06:33:48|29343.38
06:33:49|29342.89
06:33:50|29343.46
06:33:51|29343.6
06:33:52|29342.59
06:33:53|29344.5
06:33:54|29343.33
06:33:55|29343.33
06:33:56|29343.07
06:33:57|29343.99
06:33:58|29342.91
06:33:59|29343.85
06:34:00|29343.85
06:34:01|29342.17
06:34:03|29343.2
06:34:03|29341.19
06:34:05|29341.3
06:34:05|29341.17
06:34:06|29340.45
06:34:07|29340.75
06:34:08|29341.59
06:34:10|29341.17
06:34:11|29340.61
06:34:13|29342.24
06:34:14|29341.45
06:34:15|29340.83
06:34:16|29340.54
06:34:17|29341.17
06:34:18|29340.25
06:34:19|29339.9
06:34:19|29340.53
06:34:21|29340.53
06:34:22|29339.64
06:34:23|29339.64
06:34:24|29340.2
06:34:24|29339.89
06:34:26|29339.88
06:34:27|29340.04
06:34:28|29340.75
06:34:29|29339.73
06:34:30|29340.55
06:34:31|29339.65
06:34:32|29339.52
06:34:33|29340.2
06:34:33|29342.
06:34:35|29340.
06:34:36|29338.64
06:34:37|29339.86
06:34:38|29340.05
06:34:39|29342.04
06:34:39|29344.43
06:34:41|29344.36
06:34:42|29344.43
06:34:43|29343.1
06:34:43|29344.44
06:34:45|29341.08
06:34:45|29341.25
06:34:47|29340.81
06:34:48|29340.48
06:34:49|29340.44
06:34:50|29340.44
06:34:51|29341.46
06:34:52|29341.04
06:34:53|29341.47
06:34:54|29340.67
06:34:55|29340.3
06:34:56|29338.65
06:34:57|29338.15
06:34:58|29339.72
06:34:59|29339.89
06:35:00|29339.83
06:35:02|29340.08
06:35:03|29339.15
06:35:03|29340.23
06:35:04|29338.36
06:35:05|29345.97
06:35:07|29347.61
06:35:07|29348.97
06:35:08|29346.73
06:35:10|29346.6
06:35:11|29347.98
06:35:12|29348.13
06:35:14|29346.95
06:35:14|29347.23
06:35:15|29347.22
06:35:16|29347.51
06:35:18|29347.16
06:35:18|29348.03
06:35:20|29346.96
06:35:20|29346.62
06:35:22|29347.54
06:35:23|29346.99
06:35:24|29348.02
06:35:24|29347.5
06:35:26|29347.
06:35:27|29349.34
06:35:28|29347.79
06:35:28|29347.08
06:35:29|29347.89
06:35:30|29349.35
06:35:31|29348.01
06:35:33|29347.5
06:35:34|29349.04
06:35:35|29347.76
06:35:36|29347.76
06:35:37|29350.54
06:35:38|29347.73
06:35:39|29348.4
06:35:40|29347.18
06:35:41|29345.04
06:35:42|29344.33
06:35:43|29344.3
06:35:44|29344.25
06:35:45|29345.04
06:35:46|29342.89
06:35:48|29344.26
06:35:48|29344.26
06:35:49|29345.25
06:35:50|29345.25
06:35:51|29345.25
06:35:52|29344.79
06:35:54|29344.79
06:35:54|29345.83
06:35:55|29345.84
06:35:56|29345.95
06:35:57|29345.69
06:35:58|29345.44
06:35:59|29343.74
06:36:01|29344.31
06:36:01|29343.96
06:36:02|29343.96
06:36:04|29343.96
06:36:05|29345.25
06:36:05|29345.25
06:36:06|29345.25
06:36:07|29345.25
06:36:08|29345.25
06:36:10|29345.25
06:36:11|29345.25
06:36:12|29343.4
06:36:13|29343.41
06:36:15|29345.25
06:36:16|29345.23
06:36:17|29349.64
06:36:18|29349.3
06:36:19|29349.91
06:36:20|29349.73
06:36:21|29347.73
06:36:22|29347.24
06:36:23|29347.94
06:36:24|29349.47
06:36:25|29349.56
06:36:26|29349.56
06:36:27|29350.24
06:36:28|29350.24
06:36:29|29348.25
06:36:30|29349.44
06:36:31|29349.44
06:36:32|29349.44
06:36:33|29351.01
06:36:34|29348.64
06:36:35|29348.64
06:36:36|29347.56
06:36:37|29346.93
06:36:38|29348.75
06:36:39|29349.14
06:36:40|29349.14
06:36:41|29348.3
06:36:42|29349.04
06:36:43|29348.7
06:36:44|29349.35
06:36:45|29349.35
06:36:46|29349.35
06:36:48|29349.59
06:36:48|29349.16
06:36:49|29349.25
06:36:50|29351.31
06:36:51|29351.41
06:36:52|29350.44
06:36:53|29349.98
06:36:54|29348.56
06:36:55|29348.28
06:36:56|29349.81
06:36:57|29350.53
06:36:59|29350.33
06:36:59|29350.69
06:37:00|29351.15
06:37:02|29351.09
06:37:02|29350.55
06:37:03|29351.31
06:37:04|29350.82
06:37:05|29350.82
06:37:06|29349.25
06:37:07|29349.89
06:37:09|29348.66
06:37:09|29350.08
06:37:10|29348.55
06:37:11|29345.38
06:37:13|29346.66
06:37:14|29345.87
06:37:15|29345.94
06:37:16|29345.41
06:37:17|29345.95
06:37:18|29345.85
06:37:20|29345.76
06:37:21|29344.83
06:37:21|29345.73
06:37:23|29345.59
06:37:24|29345.59
06:37:25|29345.6
06:37:26|29345.72
06:37:26|29345.72
06:37:28|29345.85
06:37:29|29345.96
06:37:29|29345.96
06:37:31|29345.06
06:37:31|29345.07
06:37:33|29345.23
06:37:34|29345.95
06:37:34|29345.8
06:37:36|29345.8
06:37:37|29344.55
06:37:37|29344.55
06:37:39|29345.96
06:37:39|29346.1
06:37:40|29345.08
06:37:41|29345.96
06:37:43|29345.6
06:37:44|29345.2
06:37:44|29345.17
06:37:45|29345.17
06:37:47|29345.17
06:37:48|29345.17
06:37:48|29345.17
06:37:49|29345.17
06:37:51|29345.17
06:37:51|29345.17
06:37:52|29345.17
06:37:53|29345.17
06:37:54|29345.17
06:37:55|29345.99
06:37:56|29345.48
06:37:58|29345.48
06:37:59|29345.48
06:37:59|29345.29
06:38:00|29345.46
06:38:01|29344.61
06:38:03|29345.29
06:38:03|29346.15
06:38:04|29346.15
06:38:05|29346.15
06:38:06|29345.94
06:38:07|29346.16
06:38:08|29346.35
06:38:09|29345.95
06:38:10|29346.91
06:38:11|29347.51
06:38:13|29346.99
06:38:14|29348.79
06:38:15|29348.72
06:38:16|29349.91
06:38:17|29349.35
06:38:18|29349.31
06:38:19|29349.48
06:38:20|29348.51
06:38:21|29349.14
06:38:22|29348.6
06:38:23|29348.33
06:38:25|29348.39
06:38:25|29348.45
06:38:26|29348.45
06:38:28|29348.45
06:38:29|29349.05
06:38:30|29348.85
06:38:30|29348.74
06:38:32|29348.18
06:38:33|29348.15
06:38:33|29348.17
06:38:34|29349.14
06:38:36|29350.81
06:38:37|29350.83
06:38:37|29350.83
06:38:39|29350.83
06:38:40|29350.66
06:38:40|29350.61
06:38:42|29350.61
06:38:42|29350.12
06:38:43|29350.78
06:38:45|29350.14
06:38:46|29351.28
06:38:46|29354.44
06:38:47|29353.09
06:38:49|29353.23
06:38:49|29353.09
06:38:51|29353.43
06:38:52|29353.75
06:38:52|29353.9
06:38:53|29353.9
06:38:54|29357.14
06:38:55|29356.09
06:38:56|29356.09
06:38:57|29356.5
06:38:58|29356.5
06:38:59|29355.49
06:39:00|29354.85
06:39:01|29355.68
06:39:02|29356.21
06:39:03|29355.02
06:39:05|29356.09
06:39:05|29354.55
06:39:06|29354.
06:39:08|29354.27
06:39:09|29356.05
06:39:09|29356.05
06:39:10|29352.78
06:39:12|29352.11
06:39:13|29353.29
06:39:13|29354.02
06:39:15|29353.2
06:39:16|29353.06
06:39:18|29352.6
06:39:18|29353.06
06:39:20|29352.4
06:39:21|29352.22
06:39:22|29352.22
06:39:23|29352.22
06:39:24|29352.28
06:39:25|29351.82
06:39:26|29345.1
06:39:27|29344.74
06:39:29|29344.29
06:39:29|29345.22
06:39:30|29345.15
06:39:31|29344.26
06:39:32|29346.66
06:39:33|29346.66
06:39:34|29346.56
06:39:35|29344.31
06:39:36|29344.82
06:39:37|29344.91
06:39:38|29346.12
06:39:39|29346.12
06:39:40|29346.18
06:39:41|29345.2
06:39:42|29345.25
06:39:43|29346.9
06:39:44|29347.76
06:39:45|29346.9
06:39:46|29348.7
06:39:47|29348.79
06:39:48|29347.26
06:39:49|29347.25
06:39:50|29347.25
06:39:52|29347.79
06:39:52|29347.48
06:39:53|29347.48
06:39:54|29347.48
06:39:55|29347.48
06:39:57|29347.9
06:39:57|29347.75
06:39:58|29347.52
06:39:59|29345.74
06:40:00|29341.81
06:40:01|29342.19
06:40:02|29340.44
06:40:03|29341.35
06:40:05|29341.55
06:40:05|29341.54
06:40:07|29340.61
06:40:08|29341.35
06:40:08|29341.86
06:40:09|29342.41
06:40:10|29340.71
06:40:12|29340.95
06:40:13|29341.87
06:40:13|29341.31
06:40:15|29341.32
06:40:16|29341.33
06:40:18|29342.23
06:40:19|29342.23
06:40:20|29342.23
06:40:21|29342.23
06:40:22|29342.38
06:40:23|29342.29
06:40:23|29343.77
06:40:25|29341.73
06:40:26|29341.79
06:40:27|29341.51
06:40:27|29341.29
06:40:29|29341.63
06:40:30|29342.22
06:40:31|29341.17
06:40:32|29346.21
06:40:33|29349.97
06:40:34|29350.75
06:40:35|29349.6
06:40:36|29349.17
06:40:37|29347.52
06:40:38|29347.52
06:40:39|29345.02
06:40:40|29343.33
06:40:41|29345.62
06:40:42|29345.15
06:40:43|29344.15
06:40:44|29343.83
06:40:45|29344.33
06:40:46|29341.37
06:40:47|29341.18
06:40:48|29341.56
06:40:49|29341.16
06:40:50|29342.55
06:40:51|29342.54
06:40:52|29343.21
06:40:53|29342.74
06:40:54|29342.69
06:40:55|29342.37
06:40:56|29342.37
06:40:58|29342.7
06:40:58|29342.7
06:40:59|29342.74
06:41:00|29343.13
06:41:01|29342.74
06:41:02|29342.08
06:41:03|29342.08
06:41:04|29343.51
06:41:05|29343.38
06:41:06|29342.39
06:41:07|29342.39
06:41:08|29342.87
06:41:09|29340.42
06:41:10|29340.24
06:41:11|29341.35
06:41:12|29340.53
06:41:13|29341.73
06:41:14|29342.2
06:41:15|29340.81
06:41:17|29341.61
06:41:18|29341.26
06:41:19|29341.12
06:41:20|29341.4
06:41:22|29341.46
06:41:22|29341.29
06:41:23|29341.39
06:41:24|29341.13
06:41:25|29340.93
06:41:26|29341.58
06:41:27|29341.57
06:41:28|29340.88
06:41:30|29341.55
06:41:30|29341.76
06:41:32|29341.62
06:41:33|29341.3
06:41:34|29341.3
06:41:35|29340.83
06:41:36|29341.42
06:41:37|29340.7
06:41:38|29340.55
06:41:38|29341.38
06:41:39|29340.99
06:41:41|29340.03
06:41:42|29344.13
06:41:42|29344.79
06:41:43|29345.46
06:41:44|29344.18
06:41:46|29345.73
06:41:46|29344.63
06:41:48|29343.46
06:41:49|29340.22
06:41:49|29340.22
06:41:51|29341.32
06:41:52|29341.29
06:41:52|29341.29
06:41:54|29341.85
06:41:54|29342.95
06:41:55|29342.62
06:41:57|29343.72
06:41:57|29343.72
06:41:58|29342.28
06:42:00|29341.64
06:42:01|29341.64
06:42:02|29342.44
06:42:03|29342.44
06:42:04|29343.93
06:42:04|29342.44
06:42:06|29340.86
06:42:07|29342.68
06:42:08|29342.68
06:42:09|29342.65
06:42:10|29342.65
06:42:10|29342.25
06:42:11|29342.33
06:42:13|29343.66
06:42:14|29343.66
06:42:15|29343.66
06:42:16|29343.66
06:42:17|29342.51
06:42:19|29343.43
06:42:19|29343.41
06:42:21|29343.44
06:42:22|29342.67
06:42:23|29343.04
06:42:24|29343.04
06:42:25|29345.52
06:42:26|29345.11
06:42:27|29345.55
06:42:28|29345.43
06:42:29|29346.58
06:42:29|29345.25
06:42:31|29345.25
06:42:32|29344.47
06:42:33|29342.84
06:42:34|29344.63
06:42:35|29344.63
06:42:36|29342.15
06:42:37|29342.76
06:42:38|29342.71
06:42:39|29340.79
06:42:40|29341.16
06:42:41|29342.54
06:42:42|29342.54
06:42:43|29342.61
06:42:44|29343.22
06:42:45|29343.22
06:42:46|29343.22
06:42:47|29343.5
06:42:48|29343.12
06:42:49|29343.69
06:42:50|29343.98
06:42:51|29344.68
06:42:52|29343.87
06:42:53|29343.93
06:42:54|29344.22
06:42:55|29344.04
06:42:56|29344.04
06:42:57|29344.04
06:42:58|29345.75
06:42:59|29345.94
06:43:00|29348.65
06:43:01|29351.5
06:43:02|29350.49
06:43:03|29350.25
06:43:04|29350.3
06:43:05|29350.31
06:43:06|29348.44
06:43:07|29349.89
06:43:08|29349.26
06:43:09|29349.18
06:43:10|29349.54
06:43:11|29349.54
06:43:12|29349.54
06:43:13|29349.54
06:43:14|29349.81
06:43:15|29349.81
06:43:16|29346.97
06:43:17|29347.45
06:43:19|29347.9
06:43:20|29348.43
06:43:22|29348.43
06:43:22|29348.43
06:43:24|29348.43
06:43:25|29348.43
06:43:26|29347.1
06:43:27|29347.52
06:43:28|29347.52
06:43:28|29347.52
06:43:29|29346.98
06:43:31|29346.98
06:43:32|29345.62
06:43:33|29345.7
06:43:34|29346.09
06:43:35|29346.25
06:43:36|29346.29
06:43:37|29346.29
06:43:38|29345.51
06:43:39|29346.21
06:43:40|29346.96
06:43:41|29347.1
06:43:42|29347.1
06:43:43|29347.1
06:43:44|29347.1
06:43:45|29347.24
06:43:46|29347.24
06:43:47|29347.24
06:43:48|29347.24
06:43:49|29346.86
06:43:50|29346.97
06:43:51|29345.39
06:43:52|29345.32
06:43:53|29344.58
06:43:54|29345.19
06:43:55|29345.2
06:43:56|29345.2
06:43:57|29345.19
06:43:58|29345.13
06:43:59|29346.97
06:44:00|29346.57
06:44:01|29346.57
06:44:02|29344.78
06:44:03|29345.66
06:44:04|29345.67
06:44:05|29345.67
06:44:06|29345.38
06:44:07|29345.38
06:44:08|29345.38
06:44:09|29345.38
06:44:10|29345.38
06:44:11|29345.38
06:44:12|29345.99
06:44:13|29345.99
06:44:14|29346.
06:44:15|29344.83
06:44:16|29344.63
06:44:17|29344.63
06:44:18|29344.63
06:44:19|29344.63
06:44:21|29344.63
06:44:21|29344.63
06:44:22|29345.21
06:44:23|29345.21
06:44:24|29347.15
06:44:25|29347.08
06:44:26|29345.4
06:44:27|29346.08
06:44:28|29348.4
06:44:29|29347.39
06:44:30|29347.39
06:44:31|29347.
06:44:32|29347.57
06:44:33|29348.82
06:44:35|29348.82
06:44:35|29348.82
06:44:36|29345.97
06:44:38|29344.87
06:44:39|29344.87
06:44:40|29344.87
06:44:41|29345.7
06:44:41|29344.55
06:44:42|29344.86
06:44:44|29344.13
06:44:44|29343.96
06:44:45|29343.68
06:44:47|29343.72
06:44:47|29344.31
06:44:48|29343.96
06:44:49|29343.96
06:44:50|29344.65
06:44:52|29343.67
06:44:53|29343.67
06:44:53|29343.67
06:44:54|29343.67
06:44:56|29343.67
06:44:56|29346.31
06:44:57|29346.3
06:44:58|29346.32
06:44:59|29345.18
06:45:01|29344.9
06:45:01|29345.67
06:45:03|29345.89
06:45:03|29345.14
06:45:04|29345.9
06:45:06|29346.49
06:45:07|29347.78
06:45:08|29347.44
06:45:09|29346.77
06:45:10|29347.11
06:45:11|29347.02
06:45:12|29346.64
06:45:13|29346.64
06:45:14|29346.31
06:45:14|29346.66
06:45:16|29347.18
06:45:16|29347.59
06:45:18|29348.1
06:45:19|29348.49
06:45:19|29347.42
06:45:21|29349.59
06:45:23|29348.83
06:45:24|29348.83
06:45:25|29346.31
06:45:26|29346.31
06:45:26|29346.68
06:45:27|29346.11
06:45:28|29346.11
06:45:29|29346.63
06:45:30|29346.63
06:45:31|29346.14
06:45:32|29345.98
06:45:33|29347.04
06:45:35|29347.4
06:45:36|29348.2
06:45:36|29349.42
06:45:37|29347.59
06:45:39|29351.31
06:45:39|29352.31
06:45:41|29352.3
06:45:41|29352.61
06:45:42|29352.49
06:45:43|29351.52
06:45:44|29352.39
06:45:46|29352.32
06:45:47|29352.21
06:45:47|29350.86
06:45:48|29351.38
06:45:49|29351.38
06:45:50|29351.38
06:45:52|29351.38
06:45:52|29351.38
06:45:54|29351.38
06:45:55|29360.
06:45:55|29360.38
06:45:57|29362.
06:45:57|29360.9
06:45:59|29360.12
06:45:59|29361.12
06:46:00|29359.79
06:46:01|29361.49
06:46:03|29361.99
06:46:04|29359.17
06:46:04|29359.81
06:46:06|29359.76
06:46:07|29359.89
06:46:08|29360.79
06:46:08|29360.24
06:46:10|29357.72
06:46:11|29356.86
06:46:12|29353.06
06:46:12|29351.95
06:46:13|29353.43
06:46:15|29352.55
06:46:16|29353.4
06:46:17|29353.18
06:46:18|29353.18
06:46:19|29352.58
06:46:20|29353.63
06:46:21|29354.14
06:46:23|29355.33
06:46:24|29355.33
06:46:24|29352.27
06:46:26|29352.24
06:46:27|29353.39
06:46:27|29353.39
06:46:29|29353.39
06:46:30|29353.24
06:46:30|29356.42
06:46:32|29354.66
06:46:33|29354.61
06:46:34|29355.82
06:46:35|29355.17
06:46:35|29355.09
06:46:37|29355.09
06:46:38|29354.97
06:46:39|29354.97
06:46:40|29350.25
06:46:41|29350.45
06:46:42|29350.55
06:46:43|29352.21
06:46:44|29351.37
06:46:45|29351.36
06:46:46|29351.36
06:46:46|29351.92
06:46:48|29351.92
06:46:49|29350.26
06:46:50|29350.23
06:46:51|29350.53
06:46:51|29350.53
06:46:53|29349.79
06:46:54|29349.79
06:46:55|29349.79
06:46:56|29349.56
06:46:57|29350.
06:46:58|29350.
06:46:59|29350.
06:47:00|29352.29
06:47:02|29349.26
06:47:02|29349.88
06:47:03|29349.83
06:47:04|29347.46
06:47:05|29350.27
06:47:06|29348.99
06:47:07|29349.66
06:47:08|29349.66
06:47:09|29349.86
06:47:10|29351.09
06:47:11|29351.09
06:47:13|29350.34
06:47:13|29350.86
06:47:14|29350.68
06:47:15|29351.26
06:47:16|29346.5
06:47:17|29345.99
06:47:18|29347.38
06:47:19|29347.38
06:47:20|29348.11
06:47:21|29343.27
06:47:23|29343.97
06:47:24|29343.44
06:47:25|29343.44
06:47:27|29343.44
06:47:28|29343.
06:47:29|29344.23
06:47:30|29342.88
06:47:31|29343.6
06:47:32|29342.
06:47:33|29339.75
06:47:34|29340.89
06:47:35|29340.44
06:47:36|29342.38
06:47:37|29343.73
06:47:38|29343.73
06:47:39|29343.29
06:47:40|29343.56
06:47:41|29344.28
06:47:42|29346.64
06:47:43|29346.18
06:47:44|29345.
06:47:45|29344.42
06:47:46|29344.82
06:47:47|29344.3
06:47:48|29344.45
06:47:49|29344.35
06:47:50|29343.51
06:47:52|29343.51
06:47:52|29344.18
06:47:53|29344.18
06:47:54|29344.18
06:47:55|29342.
06:47:56|29342.62
06:47:57|29340.69
06:47:58|29341.08
06:47:59|29341.37
06:48:00|29341.35
06:48:01|29340.04
06:48:02|29339.54
06:48:03|29341.35
06:48:04|29339.88
06:48:05|29341.81
06:48:06|29342.05
06:48:07|29342.03
06:48:08|29341.25
06:48:09|29342.03
06:48:10|29342.03
06:48:11|29340.64
06:48:12|29340.57
06:48:13|29340.58
06:48:15|29335.75
06:48:15|29334.91
06:48:16|29333.15
06:48:17|29334.69
06:48:18|29333.32
06:48:20|29332.91
06:48:21|29332.86
06:48:21|29331.66
06:48:23|29332.08
06:48:24|29331.49
06:48:25|29332.1
06:48:26|29333.74
06:48:28|29333.96
06:48:29|29331.38
06:48:30|29331.78
06:48:31|29328.87
06:48:32|29330.32
06:48:33|29330.35
06:48:34|29328.88
06:48:35|29330.23
06:48:36|29328.97
06:48:37|29328.85
06:48:38|29327.71
06:48:39|29328.46
06:48:40|29327.67
06:48:41|29331.55
06:48:42|29332.97
06:48:43|29330.12
06:48:44|29329.01
06:48:45|29330.47
06:48:46|29328.85
06:48:47|29328.85
06:48:48|29327.89
06:48:49|29328.69
06:48:50|29329.55
06:48:51|29328.71
06:48:52|29327.31
06:48:53|29323.68
06:48:54|29326.83
06:48:55|29327.7
06:48:56|29327.76
06:48:57|29327.76
06:48:58|29326.96
06:48:59|29327.76
06:49:00|29327.76
06:49:00|29327.1
06:49:02|29328.7
06:49:03|29330.38
06:49:04|29325.09
06:49:04|29329.18
06:49:06|29328.12
06:49:06|29328.14
06:49:08|29326.74
06:49:08|29325.31
06:49:09|29324.45
06:49:11|29325.21
06:49:12|29322.33
06:49:13|29323.53
06:49:13|29321.86
06:49:15|29322.92
06:49:16|29324.15
06:49:17|29325.16
06:49:18|29325.38
06:49:19|29323.6
06:49:20|29323.99
06:49:21|29323.81
06:49:22|29324.51
06:49:23|29324.84
06:49:24|29323.95
06:49:26|29323.96
06:49:27|29324.1
06:49:28|29324.09
06:49:29|29324.55
06:49:30|29324.41
06:49:31|29324.21
06:49:32|29324.21
06:49:33|29325.5
06:49:34|29325.61
06:49:35|29325.78
06:49:36|29325.37
06:49:37|29325.53
06:49:38|29325.53
06:49:39|29325.6
06:49:40|29325.6
06:49:41|29319.82
06:49:42|29319.67
06:49:43|29320.13
06:49:44|29319.44
06:49:45|29319.44
06:49:46|29318.04
06:49:47|29313.69
06:49:48|29314.19
06:49:49|29315.12
06:49:50|29314.71
06:49:51|29314.66
06:49:52|29314.24
06:49:53|29316.3
06:49:54|29316.58
06:49:55|29314.96
06:49:56|29316.98
06:49:57|29318.19
06:49:58|29317.28
06:49:59|29318.96
06:50:00|29318.56
06:50:01|29323.17
06:50:02|29321.68
06:50:03|29321.68
06:50:05|29320.14
06:50:05|29320.03
06:50:06|29319.7
06:50:07|29317.47
06:50:08|29317.83
06:50:10|29317.83
06:50:10|29318.3
06:50:11|29317.99
06:50:12|29319.2
06:50:13|29315.76
06:50:15|29318.81
06:50:16|29317.45
06:50:17|29318.72
06:50:17|29318.72
06:50:18|29319.56
06:50:20|29319.35
06:50:20|29319.7
06:50:21|29318.49
06:50:22|29318.49
06:50:23|29318.11
06:50:25|29318.11
06:50:26|29318.72
06:50:27|29318.72
06:50:28|29318.71
06:50:29|29318.71
06:50:30|29319.42
06:50:31|29319.81
06:50:33|29321.22
06:50:33|29321.22
06:50:35|29320.3
06:50:35|29319.91
06:50:36|29319.1
06:50:37|29320.04
06:50:38|29319.07
06:50:39|29320.34
06:50:40|29320.34
06:50:41|29320.24
06:50:42|29320.24
06:50:43|29320.41
06:50:44|29321.02
06:50:45|29319.94
06:50:46|29319.94
06:50:47|29320.85
06:50:48|29320.85
06:50:49|29320.13
06:50:51|29319.94
06:50:52|29318.49
06:50:53|29318.5
06:50:54|29318.69
06:50:54|29318.69
06:50:56|29318.62
06:50:57|29318.62
06:50:58|29318.66
06:50:59|29319.37
06:51:00|29318.2
06:51:01|29318.76
06:51:02|29312.57
06:51:03|29312.77
06:51:04|29311.2
06:51:04|29311.27
06:51:05|29311.27
06:51:07|29310.45
06:51:08|29310.76
06:51:09|29309.1
06:51:10|29310.82
06:51:11|29310.48
06:51:11|29310.64
06:51:13|29313.32
06:51:13|29316.08
06:51:15|29316.32
06:51:16|29315.34
06:51:17|29315.31
06:51:18|29315.31
06:51:19|29316.04
06:51:19|29314.96
06:51:20|29313.04
06:51:22|29314.34
06:51:23|29311.7
06:51:24|29317.79
06:51:25|29325.27
06:51:26|29334.05
06:51:27|29336.41
06:51:28|29330.68
06:51:30|29332.88
06:51:30|29333.16
06:51:32|29334.82
06:51:33|29333.72
06:51:34|29335.22
06:51:35|29334.76
06:51:36|29334.76
06:51:37|29334.4
06:51:38|29335.9
06:51:39|29335.9
06:51:40|29334.25
06:51:40|29334.25
06:51:42|29334.25
06:51:42|29335.11
06:51:43|29335.11
06:51:44|29335.96
06:51:46|29335.14
06:51:47|29334.15
06:51:48|29336.62
06:51:49|29335.22
06:51:50|29335.22
06:51:50|29331.12
06:51:51|29329.8
06:51:52|29328.56
06:51:54|29329.14
06:51:54|29329.
06:51:56|29329.63
06:51:56|29330.03
06:51:57|29330.41
06:51:59|29330.41
06:51:59|29330.42
06:52:01|29332.84
06:52:02|29335.19
06:52:03|29334.32
06:52:04|29336.71
06:52:05|29335.01
06:52:06|29334.45
06:52:07|29333.99
06:52:08|29333.99
06:52:09|29333.99
06:52:10|29333.99
06:52:11|29332.2
06:52:12|29331.56
06:52:13|29333.81
06:52:14|29333.81
06:52:15|29333.81
06:52:17|29334.82
06:52:17|29336.66
06:52:18|29336.95
06:52:20|29336.25
06:52:20|29336.25
06:52:21|29335.47
06:52:22|29332.87
06:52:23|29332.87
06:52:24|29323.89
06:52:25|29323.1
06:52:26|29320.82
06:52:28|29320.34
06:52:29|29318.45
06:52:31|29325.74
06:52:31|29322.44
06:52:32|29323.72
06:52:33|29323.88
06:52:35|29324.6
06:52:36|29324.6
06:52:37|29323.92
06:52:38|29322.27
06:52:39|29320.01
06:52:40|29317.4
06:52:41|29317.18
06:52:42|29316.57
06:52:43|29315.
06:52:44|29317.97
06:52:45|29316.85
06:52:46|29318.62
06:52:47|29317.13
06:52:48|29317.02
06:52:49|29320.82
06:52:49|29323.88
06:52:51|29321.93
06:52:52|29325.37
06:52:53|29323.64
06:52:54|29324.27
06:52:55|29324.24
06:52:55|29323.89
06:52:57|29324.39
06:52:58|29324.33
06:52:59|29323.87
06:53:00|29325.03
06:53:00|29324.39
06:53:01|29323.23
06:53:03|29324.53
06:53:04|29319.79
06:53:05|29320.7
06:53:06|29320.76
06:53:07|29320.45
06:53:08|29322.55
06:53:09|29323.73
06:53:10|29323.74
06:53:10|29323.64
06:53:12|29323.83
06:53:13|29323.29
06:53:14|29324.06
06:53:15|29324.06
06:53:15|29324.06
06:53:17|29323.82
06:53:17|29323.82
06:53:19|29323.7
06:53:20|29323.7
06:53:21|29324.62
06:53:22|29324.62
06:53:23|29325.68
06:53:23|29330.06
06:53:25|29331.45
06:53:25|29330.03
06:53:27|29328.96
06:53:28|29329.51
06:53:29|29329.8
06:53:31|29329.08
06:53:32|29329.08
06:53:33|29329.08
06:53:34|29329.92
06:53:35|29329.92
06:53:36|29329.27
06:53:37|29327.24
06:53:38|29326.11
06:53:39|29325.86
06:53:40|29325.3
06:53:41|29324.95
06:53:42|29326.12
06:53:43|29326.12
06:53:44|29326.41
06:53:45|29326.17
06:53:45|29326.38
06:53:47|29326.38
06:53:48|29326.02
06:53:48|29325.09
06:53:50|29326.13
06:53:50|29326.13
06:53:52|29326.54
06:53:53|29326.24
06:53:54|29326.65
06:53:55|29326.65
06:53:57|29326.65
06:53:57|29326.64
06:53:58|29326.64
06:53:59|29324.48
06:54:00|29325.91
06:54:01|29325.95
06:54:02|29327.53
06:54:03|29327.44
06:54:04|29327.53
06:54:05|29327.51
06:54:06|29327.37
06:54:07|29327.93
06:54:08|29327.93
06:54:09|29327.93
06:54:10|29327.36
06:54:11|29327.19
06:54:13|29327.19
06:54:13|29327.19
06:54:14|29334.39
06:54:16|29334.99
06:54:16|29336.35
06:54:17|29335.88
06:54:18|29336.94
06:54:19|29335.56
06:54:20|29336.21
06:54:21|29335.82
06:54:22|29337.09
06:54:24|29337.08
06:54:24|29337.65
06:54:25|29337.59
06:54:26|29334.43
06:54:27|29335.83
06:54:29|29336.64
06:54:30|29336.16
06:54:31|29336.45
06:54:32|29336.45
06:54:33|29336.78
06:54:34|29336.85
06:54:35|29338.4
06:54:36|29337.18
06:54:37|29336.33
06:54:38|29337.19
06:54:39|29337.19
06:54:40|29336.85
06:54:41|29334.78
06:54:43|29335.06
06:54:43|29335.13
06:54:45|29332.76
06:54:46|29333.97
06:54:46|29333.93
06:54:48|29333.87
06:54:48|29333.87
06:54:50|29333.87
06:54:51|29335.62
06:54:52|29335.62
06:54:53|29335.59
06:54:54|29335.59
06:54:55|29334.88
06:54:56|29335.74
06:54:56|29335.78
06:54:58|29335.72
06:54:59|29335.78
06:55:00|29334.89
06:55:01|29335.78
06:55:02|29333.33
06:55:03|29334.59
06:55:04|29334.59
06:55:04|29336.53
06:55:05|29336.37
06:55:07|29336.37
06:55:08|29335.48
06:55:09|29338.44
06:55:10|29336.87
06:55:11|29336.23
06:55:12|29336.46
06:55:12|29337.86
06:55:14|29336.48
06:55:15|29337.96
06:55:16|29337.89
06:55:17|29340.42
06:55:17|29340.44
06:55:19|29340.7
06:55:20|29339.99
06:55:21|29340.
06:55:22|29339.63
06:55:23|29339.51
06:55:23|29337.93
06:55:25|29336.49
06:55:26|29338.96
06:55:26|29338.93
06:55:28|29338.22
06:55:28|29338.93
06:55:30|29338.93
06:55:31|29338.93
06:55:32|29338.93
06:55:33|29338.93
06:55:34|29339.65
06:55:35|29338.69
06:55:36|29337.09
06:55:37|29336.46
06:55:38|29337.79
06:55:39|29337.79
06:55:41|29336.78
06:55:42|29337.58
06:55:42|29337.58
06:55:44|29337.58
06:55:45|29337.6
06:55:46|29337.6
06:55:47|29337.86
06:55:48|29337.3
06:55:48|29337.3
06:55:50|29337.3
06:55:51|29336.84
06:55:52|29336.84
06:55:53|29336.84
06:55:54|29336.9
06:55:55|29336.9
06:55:56|29337.2
06:55:57|29336.47
06:55:58|29339.01
06:55:59|29337.65
06:56:00|29338.8
06:56:02|29338.13
06:56:03|29338.87
06:56:04|29338.4
06:56:04|29339.55
06:56:05|29339.55
06:56:06|29339.55
06:56:08|29339.55
06:56:08|29337.86
06:56:10|29340.32
06:56:11|29338.85
06:56:12|29338.86
06:56:13|29338.86
06:56:13|29338.79
06:56:15|29339.65
06:56:15|29339.64
06:56:17|29338.6
06:56:18|29338.6
06:56:19|29338.32
06:56:20|29338.32
06:56:21|29339.93
06:56:22|29339.93
06:56:22|29339.93
06:56:24|29338.6
06:56:25|29338.61
06:56:26|29338.62
06:56:26|29338.63
06:56:27|29338.63
06:56:29|29339.93
06:56:29|29339.93
06:56:31|29339.93
06:56:32|29339.93
06:56:34|29339.27
06:56:35|29338.25
06:56:36|29338.39
06:56:37|29338.39
06:56:38|29338.64
06:56:39|29338.64
06:56:40|29338.3
06:56:41|29337.33
06:56:42|29337.98
06:56:43|29338.6
06:56:44|29338.17
06:56:45|29338.61
06:56:46|29338.61
06:56:47|29338.64
06:56:48|29338.26
06:56:49|29338.9
06:56:50|29339.08
06:56:51|29339.08
06:56:52|29339.07
06:56:53|29339.07
06:56:54|29339.08
06:56:55|29339.08
06:56:56|29339.04
06:56:57|29339.04
06:56:58|29339.04
06:56:59|29338.62
06:57:00|29339.08
06:57:02|29338.39
06:57:02|29337.97
06:57:03|29337.97
06:57:04|29337.75
06:57:05|29339.62
06:57:06|29339.63
06:57:07|29339.12
06:57:08|29338.01
06:57:09|29339.09
06:57:10|29336.39
06:57:11|29339.07
06:57:13|29341.14
06:57:14|29340.43
06:57:15|29339.62
06:57:16|29343.87
06:57:17|29348.
06:57:18|29346.15
06:57:19|29345.36
06:57:20|29346.44
06:57:21|29347.05
06:57:22|29346.9
06:57:23|29346.67
06:57:24|29346.06
06:57:25|29345.93
06:57:26|29345.69
06:57:27|29344.83
06:57:28|29344.65
06:57:29|29343.53
06:57:30|29344.7
06:57:31|29346.39
06:57:32|29347.23
06:57:34|29341.39
06:57:35|29342.42
06:57:35|29342.73
06:57:37|29343.19
06:57:38|29345.
06:57:39|29345.
06:57:40|29343.84
06:57:41|29345.25
06:57:42|29345.03
06:57:44|29345.03
06:57:44|29345.85
06:57:46|29347.19
06:57:48|29346.01
06:57:49|29346.01
06:57:49|29346.01
06:57:51|29346.01
06:57:52|29346.01
06:57:53|29345.83
06:57:53|29345.83
06:57:54|29346.27
06:57:56|29346.27
06:57:56|29345.71
06:57:57|29345.12
06:57:58|29347.42
06:58:00|29347.6
06:58:00|29348.16
06:58:01|29348.06
06:58:03|29346.09
06:58:03|29345.1
06:58:04|29345.96
06:58:05|29346.27
06:58:06|29345.85
06:58:07|29344.7
06:58:08|29344.05
06:58:09|29344.05
06:58:10|29344.36
06:58:11|29344.36
06:58:12|29344.36
06:58:13|29344.36
06:58:15|29344.69
06:58:15|29345.05
06:58:16|29345.06
06:58:17|29345.11
06:58:18|29345.09
06:58:19|29345.16
06:58:20|29344.11
06:58:21|29344.11
06:58:22|29347.13
06:58:23|29345.64
06:58:24|29346.31
06:58:25|29346.89
06:58:26|29347.1
06:58:27|29346.31
06:58:28|29346.39
06:58:29|29346.38
06:58:30|29346.38
06:58:31|29345.31
06:58:32|29345.31
06:58:34|29346.24
06:58:35|29345.88
06:58:36|29345.88
06:58:37|29345.88
06:58:38|29346.11
06:58:39|29346.11
06:58:41|29346.11
06:58:42|29346.81
06:58:42|29346.68
06:58:43|29346.77
06:58:44|29348.05
06:58:45|29346.96
06:58:47|29346.96
06:58:48|29346.79
06:58:49|29346.59
06:58:50|29346.35
06:58:50|29346.35
06:58:51|29345.7
06:58:52|29343.41
06:58:53|29344.97
06:58:55|29344.85
06:58:56|29344.85
06:58:56|29344.85
06:58:57|29345.11
06:58:58|29345.13
06:58:59|29345.13
06:59:01|29345.12
06:59:01|29346.68
06:59:03|29346.02
06:59:03|29346.03
06:59:04|29345.53
06:59:06|29345.69
06:59:06|29346.68
06:59:07|29346.68
06:59:08|29346.68
06:59:10|29346.4
06:59:10|29346.4
06:59:12|29346.82
06:59:12|29346.52
06:59:14|29346.53
06:59:14|29347.38
06:59:15|29346.87
06:59:16|29347.36
06:59:17|29346.69
06:59:19|29346.69
06:59:20|29347.59
06:59:21|29347.59
06:59:21|29347.09
06:59:23|29347.84
06:59:23|29347.84
06:59:24|29348.15
06:59:26|29348.15
06:59:26|29347.67
06:59:27|29346.84
06:59:29|29346.84
06:59:29|29353.08
06:59:30|29352.23
06:59:31|29351.88
06:59:33|29351.82
06:59:34|29352.68
06:59:35|29352.44
06:59:36|29350.47
06:59:37|29350.47
06:59:38|29350.31
06:59:39|29349.92
06:59:40|29349.47
06:59:41|29349.59
06:59:43|29350.97
06:59:43|29349.85
06:59:45|29349.97
06:59:45|29348.45
06:59:46|29348.68
06:59:47|29348.38
06:59:48|29347.55
06:59:49|29348.33
06:59:50|29348.75
06:59:51|29348.32
06:59:52|29351.31
06:59:53|29350.63
06:59:55|29346.86
06:59:56|29348.21
06:59:56|29350.11
06:59:58|29350.11
06:59:59|29351.6
06:59:59|29349.41
07:00:01|29348.78
07:00:02|29348.77
07:00:03|29348.77
07:00:04|29353.72
07:00:05|29355.1
07:00:05|29353.17
07:00:06|29353.48
07:00:08|29352.98
07:00:08|29354.85
07:00:09|29357.5
07:00:10|29358.69
07:00:11|29356.92
07:00:12|29358.68
07:00:14|29357.5
07:00:15|29358.7
07:00:15|29358.64
07:00:17|29355.29
07:00:17|29356.77
07:00:19|29355.61
07:00:19|29357.31
07:00:20|29356.93
07:00:21|29357.39
07:00:22|29355.83
07:00:23|29355.95
07:00:24|29357.51
07:00:25|29356.37
07:00:26|29358.02
07:00:27|29356.12
07:00:28|29355.67
07:00:30|29356.11
07:00:30|29356.4
07:00:32|29354.
07:00:33|29350.93
07:00:33|29351.63
07:00:34|29351.48
07:00:36|29351.66
07:00:38|29354.16
07:00:39|29354.59
07:00:39|29354.59
07:00:41|29355.15
07:00:43|29355.09
07:00:43|29362.6
07:00:44|29355.61
07:00:45|29357.82
07:00:46|29357.71
07:00:48|29357.78
07:00:48|29357.96
07:00:49|29358.
07:00:50|29357.43
07:00:51|29359.22
07:00:52|29358.83
07:00:53|29358.33
07:00:54|29358.
07:00:55|29355.99
07:00:56|29356.33
07:00:57|29356.83
07:00:58|29356.83
07:00:59|29359.
07:01:00|29357.59
07:01:01|29357.69
07:01:02|29357.68
07:01:03|29356.22
07:01:05|29356.27
07:01:05|29356.23
07:01:06|29357.68
07:01:07|29360.5
07:01:08|29358.01
07:01:09|29357.26
07:01:10|29358.54
07:01:11|29358.77
07:01:12|29357.73
07:01:13|29358.77
07:01:14|29358.63
07:01:16|29359.2
07:01:16|29358.48
07:01:17|29357.68
07:01:18|29359.59
07:01:19|29359.59
07:01:20|29362.36
07:01:22|29361.75
07:01:22|29362.1
07:01:24|29360.61
07:01:25|29361.2
07:01:26|29361.2
07:01:27|29360.91
07:01:27|29361.15
07:01:28|29361.15
07:01:30|29361.72
07:01:30|29360.95
07:01:32|29359.33
07:01:32|29358.73
07:01:33|29361.19
07:01:35|29364.2
07:01:36|29362.4
07:01:37|29364.3
07:01:38|29363.26
07:01:40|29363.68
07:01:40|29364.89
07:01:41|29363.18
07:01:43|29363.11
07:01:44|29360.9
07:01:45|29362.36
07:01:46|29361.84
07:01:47|29361.93
07:01:48|29361.93
07:01:49|29360.92
07:01:50|29361.62
07:01:51|29361.15
07:01:52|29361.15
07:01:54|29360.63
07:01:55|29360.63
07:01:55|29360.64
07:01:57|29361.
07:01:57|29362.43
07:01:58|29362.43
07:01:59|29362.81
07:02:00|29361.18
07:02:01|29361.23
07:02:02|29361.23
07:02:04|29361.23
07:02:05|29356.82
07:02:06|29359.07
07:02:07|29360.87
07:02:08|29360.22
07:02:08|29358.53
07:02:09|29359.71
07:02:10|29359.71
07:02:11|29359.71
07:02:12|29361.61
07:02:14|29361.17
07:02:15|29361.61
07:02:16|29361.61
07:02:17|29361.61
07:02:18|29361.6
07:02:19|29361.6
07:02:19|29361.57
07:02:20|29364.7
07:02:21|29363.46
07:02:23|29362.97
07:02:24|29362.57
07:02:25|29363.3
07:02:25|29363.59
07:02:27|29362.68
07:02:28|29362.68
07:02:28|29362.68
07:02:30|29362.68
07:02:30|29362.68
07:02:31|29362.68
07:02:33|29362.68
07:02:34|29362.76
07:02:35|29362.92
07:02:36|29363.89
07:02:37|29365.1
07:02:38|29364.52
07:02:39|29365.79
07:02:40|29365.1
07:02:41|29363.63
07:02:42|29363.27
07:02:44|29363.24
07:02:44|29363.3
07:02:46|29362.61
07:02:46|29362.61
07:02:48|29363.27
07:02:49|29363.27
07:02:50|29364.18
07:02:51|29362.41
07:02:52|29362.41
07:02:53|29363.41
07:02:55|29363.41
07:02:56|29363.5
07:02:56|29363.5
07:02:58|29362.97
07:02:59|29365.09
07:03:00|29364.56
07:03:00|29364.92
07:03:01|29363.82
07:03:03|29363.82
07:03:03|29363.82
07:03:05|29363.41
07:03:05|29363.41
07:03:06|29363.47
07:03:07|29363.6
07:03:08|29362.99
07:03:10|29362.99
07:03:11|29362.01
07:03:12|29362.01
07:03:12|29362.01
07:03:14|29362.01
07:03:15|29363.25
07:03:16|29363.98
07:03:17|29363.98
07:03:18|29363.98
07:03:19|29362.58
07:03:20|29362.68
07:03:20|29363.97
07:03:22|29363.49
07:03:23|29363.49
07:03:23|29363.15
07:03:25|29364.74
07:03:26|29364.42
07:03:27|29362.76
07:03:28|29362.76
07:03:29|29361.91
07:03:30|29358.7
07:03:31|29360.12
07:03:32|29360.12
07:03:33|29360.12
07:03:34|29360.29
07:03:35|29361.29
07:03:36|29366.51
07:03:37|29365.16
07:03:38|29364.51
07:03:40|29364.93
07:03:41|29364.62
07:03:42|29364.52
07:03:44|29364.06
07:03:44|29364.11
07:03:45|29364.54
07:03:46|29364.38
07:03:48|29364.9
07:03:48|29364.86
07:03:49|29364.93
07:03:50|29367.15
07:03:51|29365.96
07:03:52|29365.36
07:03:53|29364.92
07:03:54|29363.33
07:03:55|29363.42
07:03:56|29363.24
07:03:57|29363.24
07:03:58|29362.99
07:03:59|29363.
07:04:00|29363.65
07:04:01|29365.3
07:04:02|29363.73
07:04:03|29364.21
07:04:05|29365.8
07:04:05|29366.56
07:04:06|29364.96
07:04:07|29364.95
07:04:08|29364.95
07:04:09|29363.26
07:04:10|29362.85
07:04:11|29363.05
07:04:12|29363.32
07:04:13|29363.14
07:04:14|29369.78
07:04:15|29370.01
07:04:16|29370.32
07:04:17|29369.96
07:04:18|29369.96
07:04:19|29369.48
07:04:20|29370.86
07:04:21|29368.92
07:04:22|29370.47
07:04:23|29370.05
07:04:24|29368.55
07:04:25|29367.54
07:04:26|29368.71
07:04:27|29368.69
07:04:28|29369.91
07:04:29|29369.91
07:04:30|29369.37
07:04:31|29367.87
07:04:32|29367.98
07:04:33|29367.99
07:04:34|29368.74
07:04:35|29368.72
07:04:37|29369.45
07:04:37|29369.53
07:04:38|29369.4
07:04:40|29368.82
07:04:42|29368.61
07:04:43|29368.68
07:04:44|29369.56
07:04:45|29369.91
07:04:46|29368.18
07:04:47|29368.2
07:04:48|29368.2
07:04:50|29368.2
07:04:51|29368.33
07:04:52|29369.12
07:04:53|29369.26
07:04:54|29369.26
07:04:55|29370.17
07:04:56|29369.56
07:04:57|29369.56
07:04:58|29369.76
07:04:58|29370.1
07:05:00|29369.82
07:05:00|29369.56
07:05:02|29369.42
07:05:02|29368.63
07:05:04|29368.63
07:05:05|29368.63
07:05:05|29369.91
07:05:06|29368.92
07:05:08|29369.91
07:05:08|29368.98
07:05:10|29367.14
07:05:11|29367.32
07:05:11|29367.34
07:05:13|29367.8
07:05:14|29367.69
07:05:15|29368.99
07:05:16|29368.98
07:05:17|29368.98
07:05:18|29367.98
07:05:19|29370.94
07:05:21|29369.41
07:05:22|29369.86
07:05:22|29369.86
07:05:23|29369.86
07:05:25|29369.86
07:05:25|29370.16
07:05:27|29371.41
07:05:28|29370.47
07:05:29|29370.62
07:05:30|29370.5
07:05:31|29370.98
07:05:32|29370.51
07:05:32|29370.14
07:05:33|29370.62
07:05:35|29370.91
07:05:36|29372.57
07:05:37|29372.31
07:05:38|29372.2
07:05:39|29372.2
07:05:39|29372.39
07:05:41|29371.28
07:05:43|29371.08
07:05:43|29371.08
07:05:44|29371.05
07:05:45|29371.05
07:05:46|29371.05
07:05:47|29371.21
07:05:48|29371.21
07:05:49|29371.21
07:05:50|29371.19
07:05:52|29372.26
07:05:52|29372.24
07:05:54|29372.24
07:05:55|29372.24
07:05:56|29372.24
07:05:57|29372.16
07:05:57|29371.74
07:05:58|29369.53
07:05:59|29371.01
07:06:00|29372.75
07:06:02|29372.65
07:06:03|29371.85
07:06:03|29371.25
07:06:04|29371.7
07:06:05|29371.03
07:06:07|29372.13
07:06:08|29372.92
07:06:08|29371.13
07:06:09|29373.31
07:06:11|29373.31
07:06:11|29371.89
07:06:12|29371.52
07:06:14|29370.6
07:06:15|29369.73
07:06:15|29371.74
07:06:16|29370.12
07:06:18|29370.12
07:06:18|29371.1
07:06:20|29371.
07:06:21|29371.13
07:06:21|29373.54
07:06:22|29373.54
07:06:23|29372.42
07:06:24|29372.46
07:06:25|29373.17
07:06:26|29372.63
07:06:28|29372.48
07:06:29|29371.99
07:06:30|29371.32
07:06:31|29372.13
07:06:31|29375.12
07:06:32|29377.71
07:06:34|29377.48
07:06:35|29378.56
07:06:35|29379.6
07:06:36|29377.83
07:06:37|29374.35
07:06:38|29375.69
07:06:39|29377.8
07:06:40|29376.75
07:06:42|29377.53
07:06:43|29377.55
07:06:44|29377.28
07:06:46|29377.03
07:06:47|29377.48
07:06:48|29375.76
07:06:49|29375.58
07:06:50|29372.37
07:06:51|29371.48
07:06:51|29371.63
07:06:53|29371.05
07:06:53|29369.12
07:06:54|29369.47
07:06:56|29367.94
07:06:57|29367.85
07:06:58|29367.31
07:06:59|29364.85
07:06:59|29365.27
07:07:01|29365.07
07:07:01|29365.59
07:07:03|29366.2
07:07:04|29366.59
07:07:05|29367.15
07:07:06|29367.13
07:07:07|29366.43
07:07:08|29365.89
07:07:09|29365.98
07:07:10|29365.98
07:07:11|29365.98
07:07:12|29367.15
07:07:13|29368.65
07:07:14|29367.61
07:07:15|29367.44
07:07:16|29364.13
07:07:17|29366.79
07:07:18|29365.
07:07:19|29365.36
07:07:20|29366.57
07:07:21|29373.67
07:07:22|29374.52
07:07:23|29373.91
07:07:24|29377.16
07:07:25|29379.11
07:07:26|29378.19
07:07:27|29378.09
07:07:28|29378.66
07:07:29|29381.89
07:07:30|29377.34
07:07:31|29376.14
07:07:32|29377.08
07:07:33|29376.84
07:07:34|29376.84
07:07:35|29378.14
07:07:36|29382.
07:07:37|29381.47
07:07:38|29381.47
07:07:39|29380.9
07:07:40|29378.84
07:07:41|29379.04
07:07:42|29378.65
07:07:44|29378.98
07:07:44|29378.24
07:07:45|29379.07
07:07:46|29379.01
07:07:47|29378.58
07:07:48|29378.78
07:07:49|29380.44
07:07:51|29380.24
07:07:52|29379.76
07:07:53|29380.24
07:07:53|29379.1
07:07:55|29379.59
07:07:55|29379.63
07:07:57|29379.04
07:07:58|29378.15
07:07:59|29379.55
07:07:59|29378.52
07:08:01|29380.31
07:08:01|29381.3
07:08:02|29380.03
07:08:03|29380.57
07:08:04|29378.82
07:08:06|29379.66
07:08:07|29380.31
07:08:08|29382.2
07:08:08|29380.46
07:08:09|29378.21
07:08:11|29377.46
07:08:12|29377.14
07:08:13|29377.07
07:08:14|29376.75
07:08:15|29375.64
07:08:15|29375.64
07:08:17|29375.64
07:08:18|29376.61
07:08:18|29376.61
07:08:20|29373.62
07:08:20|29374.35
07:08:21|29375.19
07:08:23|29375.19
07:08:24|29374.86
07:08:25|29373.04
07:08:26|29373.17
07:08:27|29373.98
07:08:28|29374.19
07:08:29|29374.29
07:08:30|29373.68
07:08:31|29373.68
07:08:32|29373.56
07:08:33|29373.56
07:08:34|29373.56
07:08:35|29373.09
07:08:36|29371.6
07:08:37|29372.89
07:08:38|29373.09
07:08:39|29373.09
07:08:40|29375.64
07:08:41|29375.64
07:08:42|29374.97
07:08:44|29375.07
07:08:45|29370.05
07:08:46|29371.38
07:08:46|29372.35
07:08:47|29371.24
07:08:49|29371.07
07:08:49|29372.35
07:08:51|29375.14
07:08:52|29374.21
07:08:53|29373.2
07:08:54|29374.62
07:08:55|29374.12
07:08:56|29373.62
07:08:56|29373.62
07:08:58|29373.83
07:08:58|29373.74
07:09:00|29373.15
07:09:00|29373.92
07:09:02|29373.92
07:09:03|29372.98
07:09:03|29375.06
07:09:05|29375.06
07:09:05|29374.74
07:09:07|29375.15
07:09:08|29375.15
07:09:08|29374.68
07:09:10|29374.57
07:09:10|29374.57
07:09:11|29374.57
07:09:13|29380.74
07:09:13|29378.56
07:09:15|29377.74
07:09:15|29377.27
07:09:16|29377.24
07:09:17|29376.38
07:09:18|29376.27
07:09:19|29376.16
07:09:20|29376.16
07:09:22|29374.67
07:09:23|29377.91
07:09:24|29375.68
07:09:25|29379.52
07:09:26|29379.52
07:09:27|29379.76
07:09:27|29378.18
07:09:29|29374.36
07:09:30|29374.89
07:09:31|29375.24
07:09:31|29376.39
07:09:32|29375.02
07:09:33|29375.02
07:09:35|29375.02
07:09:36|29375.68
07:09:37|29376.35
07:09:37|29374.9
07:09:39|29375.02
07:09:40|29374.97
07:09:40|29378.44
07:09:42|29378.44
07:09:43|29378.44
07:09:43|29378.44
07:09:45|29377.45
07:09:46|29377.11
07:09:47|29376.7
07:09:48|29376.7
07:09:49|29377.73
07:09:51|29375.69
07:09:51|29375.69
07:09:52|29375.66
07:09:53|29375.66
07:09:54|29376.13
07:09:55|29376.13
07:09:57|29376.39
07:09:58|29376.39
07:09:59|29375.64
07:10:00|29375.66
07:10:01|29375.75
07:10:02|29377.22
07:10:03|29373.86
07:10:05|29374.38
07:10:05|29374.57
07:10:06|29374.57
07:10:07|29374.57
07:10:08|29374.92
07:10:09|29374.71
07:10:10|29373.67
07:10:11|29373.4
07:10:12|29373.4
07:10:13|29379.99
07:10:14|29383.62
07:10:15|29382.65
07:10:17|29382.95
07:10:18|29380.26
07:10:19|29378.72
07:10:19|29378.73
07:10:21|29380.51
07:10:22|29380.39
07:10:22|29380.39
07:10:23|29380.98
07:10:24|29380.98
07:10:25|29380.63
07:10:26|29380.63
07:10:27|29380.63
07:10:29|29381.14
07:10:30|29381.42
07:10:31|29381.42
07:10:31|29381.42
07:10:32|29381.42
07:10:33|29381.42
07:10:34|29381.42
07:10:35|29381.42
07:10:37|29381.42
07:10:38|29381.42
07:10:38|29381.42
07:10:40|29381.42
07:10:40|29381.42
07:10:42|29380.92
07:10:42|29380.92
07:10:43|29380.92
07:10:45|29388.56
07:10:46|29386.68
07:10:46|29389.55
07:10:48|29387.94
07:10:49|29388.9
07:10:50|29388.36
07:10:51|29388.36
07:10:52|29388.36
07:10:53|29388.72
07:10:54|29388.9
07:10:55|29387.96
07:10:56|29388.97
07:10:57|29388.97
07:10:58|29388.22
07:10:59|29388.22
07:11:00|29388.05
07:11:01|29388.11
07:11:02|29386.22
07:11:04|29387.64
07:11:04|29387.64
07:11:06|29384.65
07:11:06|29386.
07:11:07|29388.07
07:11:09|29388.07
07:11:09|29387.11
07:11:10|29384.76
07:11:11|29384.51
07:11:12|29384.51
07:11:13|29384.51
07:11:14|29384.07
07:11:15|29383.75
07:11:16|29388.89
07:11:17|29385.49
07:11:18|29386.16
07:11:20|29385.9
07:11:20|29385.9
07:11:22|29386.79
07:11:22|29386.56
07:11:23|29386.56
07:11:24|29386.56
07:11:25|29386.56
07:11:27|29387.72
07:11:27|29387.74
07:11:28|29387.74
07:11:29|29387.05
07:11:30|29386.61
07:11:32|29386.99
07:11:32|29385.71
07:11:33|29383.12
07:11:34|29385.56
07:11:35|29385.56
07:11:36|29385.56
07:11:37|29385.56
07:11:38|29387.04
07:11:39|29385.9
07:11:40|29385.9
07:11:41|29385.9
07:11:42|29385.88
07:11:43|29385.88
07:11:44|29385.78
07:11:45|29386.77
07:11:47|29384.7
07:11:48|29388.88
07:11:49|29387.72
07:11:51|29386.94
07:11:52|29386.89
07:11:53|29387.31
07:11:54|29387.1
07:11:55|29388.03
07:11:55|29386.27
07:11:56|29386.27
07:11:57|29386.91
07:11:59|29386.21
07:12:00|29385.29
07:12:01|29386.1
07:12:01|29385.42
07:12:03|29385.37
07:12:03|29386.57
07:12:05|29383.52
07:12:06|29383.56
07:12:07|29383.53
07:12:08|29384.19
07:12:09|29381.92
07:12:10|29391.16
07:12:11|29391.34
07:12:12|29391.16
07:12:13|29391.78
07:12:14|29391.09
07:12:15|29393.39
07:12:16|29395.3
07:12:17|29392.1
07:12:18|29392.76
07:12:19|29392.24
07:12:20|29391.22
07:12:21|29391.66
07:12:22|29391.78
07:12:23|29391.53
07:12:24|29391.62
07:12:25|29391.36
07:12:26|29392.33
07:12:27|29392.06
07:12:28|29388.11
07:12:29|29388.07
07:12:30|29388.1
07:12:31|29387.72
07:12:32|29387.86
07:12:33|29387.86
07:12:34|29388.47
07:12:35|29388.47
07:12:36|29388.47
07:12:37|29385.71
07:12:38|29386.18
07:12:39|29386.56
07:12:40|29387.11
07:12:41|29387.53
07:12:42|29386.55
07:12:43|29388.6
07:12:44|29387.39
07:12:45|29387.19
07:12:46|29387.19
07:12:48|29387.34
07:12:49|29387.34
07:12:50|29387.34
07:12:50|29386.84
07:12:52|29386.84
07:12:53|29386.84
07:12:53|29385.97
07:12:55|29385.76
07:12:55|29385.97
07:12:57|29384.15
07:12:58|29384.5
07:12:59|29383.9
07:13:00|29385.04
07:13:01|29386.04
07:13:02|29385.25
07:13:03|29385.24
07:13:05|29385.16
07:13:05|29384.92
07:13:06|29386.56
07:13:07|29387.1
07:13:09|29390.31
07:13:09|29390.7
07:13:11|29389.58
07:13:12|29391.03
07:13:12|29390.11
07:13:14|29390.29
07:13:14|29389.92
07:13:16|29389.57
07:13:17|29390.35
07:13:18|29390.25
07:13:18|29389.93
07:13:19|29389.93
07:13:21|29389.93
07:13:22|29389.93
07:13:23|29389.93
07:13:23|29390.13
07:13:25|29390.13
07:13:26|29388.38
07:13:27|29388.73
07:13:28|29389.43
07:13:29|29389.43
07:13:30|29388.35
07:13:31|29388.33
07:13:32|29388.23
07:13:33|29388.22
07:13:34|29387.97
07:13:35|29388.42
07:13:36|29388.95
07:13:38|29387.73
07:13:38|29387.77
07:13:39|29387.77
07:13:40|29388.95
07:13:41|29388.95
07:13:42|29389.14
07:13:43|29389.12
07:13:44|29388.83
07:13:45|29389.31
07:13:46|29389.31
07:13:47|29389.31
07:13:49|29389.54
07:13:50|29389.6
07:13:51|29390.09
07:13:52|29388.78
07:13:53|29388.06
07:13:54|29389.18
07:13:56|29390.78
07:13:56|29389.37
07:13:58|29389.37
07:13:59|29388.93
07:14:00|29390.6
07:14:01|29388.98
07:14:01|29388.98
07:14:02|29387.89
07:14:04|29390.12
07:14:04|29389.12
07:14:06|29389.11
07:14:07|29389.11
07:14:07|29389.93
07:14:09|29388.23
07:14:09|29388.51
07:14:11|29388.51
07:14:12|29390.24
07:14:13|29390.6
07:14:13|29390.6
07:14:15|29389.93
07:14:16|29389.6
07:14:17|29389.6
07:14:18|29389.6
07:14:18|29389.6
07:14:20|29388.56
07:14:21|29388.56
07:14:22|29388.56
07:14:23|29387.59
07:14:24|29387.59
07:14:24|29389.19
07:14:25|29388.33
07:14:27|29388.06
07:14:28|29388.06
07:14:28|29388.06
07:14:29|29388.21
07:14:31|29388.79
07:14:31|29388.52
07:14:32|29389.18
07:14:33|29388.2
07:14:34|29388.2
07:14:36|29388.2
07:14:36|29385.1
07:14:37|29384.06
07:14:39|29380.22
07:14:40|29380.53
07:14:40|29380.94
07:14:42|29379.37
07:14:42|29376.92
07:14:44|29376.36
07:14:45|29376.93
07:14:45|29375.5
07:14:46|29376.01
07:14:48|29371.58
07:14:49|29371.29
07:14:50|29370.45
07:14:52|29370.18
07:14:53|29368.86
07:14:54|29367.57
07:14:55|29367.43
07:14:56|29367.43
07:14:57|29366.38
07:14:58|29366.28
07:14:59|29363.21
07:15:00|29363.58
07:15:01|29363.95
07:15:02|29366.46
07:15:03|29366.2
07:15:04|29362.22
07:15:05|29359.98
07:15:06|29361.11
07:15:07|29361.88
07:15:08|29357.17
07:15:09|29357.91
07:15:10|29358.28
07:15:11|29358.11
07:15:12|29350.88
07:15:13|29356.7
07:15:14|29356.98
07:15:15|29356.28
07:15:16|29355.74
07:15:17|29355.17
07:15:18|29351.65
07:15:19|29352.06
07:15:20|29351.45
07:15:21|29351.95
07:15:22|29351.95
07:15:23|29348.01
07:15:24|29348.27
07:15:25|29347.24
07:15:26|29350.06
07:15:27|29350.06
07:15:29|29351.19
07:15:29|29349.88
07:15:30|29347.98
07:15:32|29348.9
07:15:33|29350.08
07:15:33|29346.8
07:15:34|29348.39
07:15:36|29349.13
07:15:36|29349.26
07:15:37|29348.73
07:15:39|29349.26
07:15:39|29349.26
07:15:40|29347.83
07:15:41|29349.08
07:15:42|29347.39
07:15:44|29352.64
07:15:44|29358.9
07:15:45|29356.65
07:15:47|29354.91
07:15:47|29353.92
07:15:48|29354.98
07:15:49|29355.04
07:15:51|29358.57
07:15:53|29356.48
07:15:53|29350.41
07:15:54|29351.55
07:15:55|29352.11
07:15:57|29353.43
07:15:58|29352.26
07:15:58|29351.86
07:15:59|29352.08
07:16:01|29349.02
07:16:02|29350.21
07:16:03|29348.8
07:16:04|29349.01
07:16:05|29351.56
07:16:06|29346.76
07:16:07|29346.32
07:16:08|29347.71
07:16:09|29347.13
07:16:10|29347.98
07:16:11|29346.47
07:16:12|29351.08
07:16:13|29351.15
07:16:14|29351.08
07:16:15|29357.7
07:16:16|29353.79
07:16:17|29354.48
07:16:18|29352.95
07:16:19|29352.75
07:16:20|29354.2
07:16:21|29353.72
07:16:22|29354.15
07:16:23|29354.15
07:16:24|29353.87
07:16:25|29353.34
07:16:26|29354.01
07:16:27|29353.
07:16:28|29358.2
07:16:29|29354.49
07:16:30|29357.08
07:16:31|29363.1
07:16:32|29361.12
07:16:34|29356.88
07:16:34|29356.87
07:16:35|29357.34
07:16:36|29358.87
07:16:37|29358.87
07:16:38|29358.03
07:16:39|29358.03
07:16:40|29358.87
07:16:41|29357.3
07:16:42|29355.63
07:16:43|29358.87
07:16:44|29356.94
07:16:45|29355.66
07:16:46|29357.34
07:16:47|29355.74
07:16:48|29355.52
07:16:49|29355.48
07:16:50|29357.3
07:16:52|29355.46
07:16:53|29355.96
07:16:54|29355.61
07:16:54|29355.57
07:16:55|29357.34
07:16:57|29355.59
07:16:58|29355.59
07:16:58|29356.72
07:17:00|29357.
07:17:01|29357.6
07:17:02|29357.
07:17:03|29355.9
07:17:04|29355.9
07:17:05|29356.11
07:17:07|29352.23
07:17:08|29352.26
07:17:08|29352.26
07:17:09|29352.18
07:17:10|29351.9
07:17:11|29351.9
07:17:12|29351.57
07:17:13|29350.28
07:17:14|29351.56
07:17:15|29351.56
07:17:16|29351.56
07:17:17|29360.33
07:17:18|29364.
07:17:20|29365.51
07:17:21|29365.54
07:17:21|29365.12
07:17:22|29362.87
07:17:23|29362.87
07:17:24|29362.87
07:17:25|29361.16
07:17:26|29361.42
07:17:27|29362.37
07:17:28|29362.26
07:17:29|29362.12
07:17:31|29362.36
07:17:31|29361.86
07:17:33|29362.41
07:17:34|29362.41
07:17:34|29362.08
07:17:36|29361.2
07:17:36|29361.2
07:17:37|29361.2
07:17:38|29361.05
07:17:40|29355.76
07:17:40|29356.08
07:17:42|29356.21
07:17:42|29356.55
07:17:43|29356.75
07:17:44|29354.01
07:17:45|29352.96
07:17:46|29352.76
07:17:48|29352.76
07:17:48|29354.54
07:17:49|29351.01
07:17:51|29351.19
07:17:51|29346.69
07:17:52|29345.7
07:17:54|29346.39
07:17:55|29347.52
07:17:56|29342.24
07:17:57|29343.03
07:17:59|29341.24
07:17:59|29342.24
07:18:00|29341.84
07:18:01|29340.41
07:18:03|29345.87
07:18:04|29346.34
07:18:05|29347.01
07:18:05|29342.02
07:18:07|29340.03
07:18:08|29340.7
07:18:08|29343.
07:18:09|29342.94
07:18:11|29345.13
07:18:11|29345.41
07:18:13|29345.11
07:18:14|29344.98
07:18:15|29344.97
07:18:15|29343.75
07:18:17|29345.62
07:18:17|29343.39
07:18:19|29343.16
07:18:20|29343.61
07:18:20|29343.61
07:18:21|29343.61
07:18:23|29344.14
07:18:24|29343.02
07:18:24|29343.02
07:18:25|29343.02
07:18:26|29337.73
07:18:27|29337.31
07:18:28|29337.33
07:18:29|29336.73
07:18:30|29336.5
07:18:31|29336.86
07:18:32|29336.65
07:18:33|29338.18
07:18:34|29340.9
07:18:36|29340.73
07:18:37|29340.14
07:18:37|29339.93
07:18:39|29332.9
07:18:39|29334.08
07:18:40|29335.12
07:18:41|29334.16
07:18:42|29335.12
07:18:43|29335.65
07:18:45|29332.92
07:18:45|29331.9
07:18:47|29333.33
07:18:47|29332.72
07:18:48|29334.74
07:18:49|29335.28
07:18:50|29335.28
07:18:51|29335.28
07:18:52|29335.28
07:18:54|29334.9
07:18:56|29335.48
07:18:56|29335.07
07:18:57|29334.59
07:18:59|29334.57
07:19:00|29332.97
07:19:00|29334.82
07:19:01|29334.3
07:19:03|29335.54
07:19:04|29334.16
07:19:04|29335.56
07:19:05|29340.88
07:19:07|29340.84
07:19:08|29339.38
07:19:09|29339.68
07:19:10|29339.68
07:19:11|29340.04
07:19:12|29341.09
07:19:12|29340.93
07:19:14|29342.06
07:19:15|29342.36
07:19:16|29337.72
07:19:17|29337.24
07:19:18|29335.88
07:19:19|29334.82
07:19:20|29335.02
07:19:21|29335.69
07:19:21|29337.6
07:19:23|29334.8
07:19:24|29338.64
07:19:25|29338.65
07:19:26|29339.49
07:19:26|29339.1
07:19:28|29339.09
07:19:29|29339.09
07:19:30|29338.99
07:19:31|29339.04
07:19:31|29339.04
07:19:32|29340.06
07:19:33|29340.06
07:19:35|29338.37
07:19:36|29338.62
07:19:36|29338.71
07:19:37|29338.71
07:19:39|29338.39
07:19:40|29338.39
07:19:40|29336.05
07:19:42|29335.19
07:19:42|29335.2
07:19:44|29334.69
07:19:45|29334.52
07:19:45|29334.52
07:19:47|29331.42
07:19:48|29331.26
07:19:49|29331.34
07:19:50|29330.33
07:19:51|29332.01
07:19:52|29333.07
07:19:53|29333.34
07:19:54|29334.48
07:19:55|29332.93
07:19:57|29333.93
07:19:58|29334.28
07:19:58|29334.08
07:19:59|29333.33
07:20:01|29333.34
07:20:01|29333.34
07:20:03|29333.33
07:20:03|29333.33
07:20:05|29333.34
07:20:06|29332.65
07:20:07|29332.29
07:20:08|29332.3
07:20:08|29331.35
07:20:10|29331.35
07:20:11|29331.35
07:20:11|29333.03
07:20:12|29333.33
07:20:13|29333.33
07:20:14|29333.21
07:20:16|29333.21
07:20:17|29333.21
07:20:17|29331.72
07:20:18|29331.72
07:20:19|29331.72
07:20:20|29331.72
07:20:21|29332.2
07:20:22|29331.56
07:20:23|29331.88
07:20:24|29331.56
07:20:25|29333.34
07:20:27|29333.34
07:20:28|29333.46
07:20:29|29333.34
07:20:29|29333.34
07:20:31|29333.34
07:20:31|29333.27
07:20:32|29333.1
07:20:33|29333.1
07:20:34|29333.78
07:20:35|29334.98
07:20:36|29337.75
07:20:37|29337.57
07:20:38|29336.55
07:20:39|29328.
07:20:40|29328.86
07:20:41|29327.05
07:20:42|29327.35
07:20:43|29322.22
07:20:44|29320.2
07:20:45|29322.21
07:20:46|29322.34
07:20:47|29322.33
07:20:48|29322.78
07:20:49|29320.
07:20:50|29322.23
07:20:51|29323.85
07:20:53|29320.92
07:20:53|29322.11
07:20:54|29322.5
07:20:56|29321.29
07:20:58|29322.25
07:20:58|29322.11
07:21:00|29322.6
07:21:01|29325.56
07:21:02|29325.57
07:21:03|29326.11
07:21:04|29326.
07:21:05|29325.94
07:21:06|29325.94
07:21:07|29327.09
07:21:08|29330.19
07:21:09|29330.93
07:21:10|29330.26
07:21:11|29329.8
07:21:12|29332.22
07:21:13|29333.98
07:21:14|29332.72
07:21:15|29333.1
07:21:16|29331.33
07:21:17|29331.32
07:21:18|29331.22
07:21:19|29331.23
07:21:20|29341.12
07:21:21|29341.2
07:21:22|29338.44
07:21:23|29341.49
07:21:25|29343.25
07:21:25|29343.4
07:21:26|29350.58
07:21:27|29349.81
07:21:28|29351.1
07:21:29|29352.24
07:21:30|29352.68
07:21:31|29358.14
07:21:32|29358.71
07:21:33|29358.52
07:21:34|29359.06
07:21:35|29354.76
07:21:36|29363.94
07:21:37|29360.06
07:21:38|29362.62
07:21:39|29360.77
07:21:40|29359.76
07:21:41|29361.32
07:21:42|29360.9
07:21:43|29362.34
07:21:44|29366.96
07:21:45|29368.43
07:21:46|29367.68
07:21:47|29364.37
07:21:48|29362.3
07:21:49|29362.93
07:21:51|29362.95
07:21:52|29363.57
07:21:52|29375.
07:21:53|29373.12
07:21:54|29382.
07:21:55|29375.45
07:21:57|29372.89
07:21:58|29365.32
07:21:59|29375.65
07:22:00|29376.84
07:22:01|29377.23
07:22:02|29378.98
07:22:03|29380.18
07:22:04|29379.69
07:22:05|29377.7
07:22:06|29384.98
07:22:07|29386.48
07:22:09|29385.6
07:22:09|29387.51
07:22:10|29382.55
07:22:11|29383.98
07:22:12|29383.37
07:22:13|29383.49
07:22:15|29383.96
07:22:16|29383.08
07:22:17|29381.2
07:22:17|29381.19
07:22:19|29379.84
07:22:20|29380.68
07:22:21|29378.52
07:22:22|29386.21
07:22:23|29386.73
07:22:24|29390.
07:22:25|29391.3
07:22:26|29391.43
07:22:27|29391.
07:22:28|29391.43
07:22:28|29390.55
07:22:30|29389.74
07:22:31|29388.3
07:22:31|29388.07
07:22:32|29388.3
07:22:34|29387.72
07:22:35|29383.46
07:22:36|29387.77
07:22:36|29388.66
07:22:38|29388.81
07:22:38|29390.85
07:22:40|29386.78
07:22:40|29387.36
07:22:42|29387.41
07:22:43|29388.3
07:22:43|29388.87
07:22:45|29387.59
07:22:46|29386.
07:22:47|29385.
07:22:48|29387.03
07:22:48|29387.4
07:22:50|29386.5
07:22:51|29386.34
07:22:51|29387.51
07:22:53|29387.31
07:22:54|29386.68
07:22:55|29386.01
07:22:55|29385.95
07:22:57|29385.61
07:22:57|29386.38
07:22:59|29386.59
07:23:00|29385.32
07:23:01|29387.7
07:23:03|29385.52
07:23:03|29385.14
07:23:05|29382.58
07:23:06|29382.81
07:23:07|29382.41
07:23:08|29381.52
07:23:09|29381.52
07:23:09|29376.18
07:23:11|29373.38
07:23:11|29372.93
07:23:12|29372.4
07:23:13|29373.38
07:23:14|29374.19
07:23:15|29373.83
07:23:17|29375.42
07:23:18|29378.99
07:23:19|29377.34
07:23:20|29379.23
07:23:21|29379.07
07:23:21|29378.92
07:23:23|29378.89
07:23:24|29378.53
07:23:25|29378.53
07:23:26|29377.29
07:23:27|29377.29
07:23:28|29377.13
07:23:29|29375.83
07:23:29|29375.01
07:23:30|29373.14
07:23:32|29371.42
07:23:33|29371.35
07:23:34|29371.5
07:23:34|29371.79
07:23:35|29371.79
07:23:36|29372.62
07:23:38|29370.76
07:23:39|29371.47
07:23:39|29371.47
07:23:41|29371.47
07:23:42|29371.72
07:23:42|29372.46
07:23:43|29371.75
07:23:45|29372.83
07:23:46|29372.22
07:23:47|29371.94
07:23:48|29373.48
07:23:48|29371.87
07:23:50|29371.41
07:23:51|29370.71
07:23:52|29370.71
07:23:53|29370.71
07:23:54|29373.82
07:23:55|29371.9
07:23:56|29370.49
07:23:57|29370.69
07:23:58|29370.16
07:24:00|29370.16
07:24:00|29370.17
07:24:01|29371.3
07:24:02|29370.86
07:24:03|29370.93
07:24:05|29370.87
07:24:06|29371.16
07:24:07|29372.23
07:24:08|29373.42
07:24:09|29371.6
07:24:10|29372.59
07:24:11|29372.56
07:24:11|29373.63
07:24:13|29373.51
07:24:14|29373.51
07:24:15|29373.91
07:24:15|29372.98
07:24:17|29373.07
07:24:17|29374.03
07:24:19|29373.67
07:24:20|29374.59
07:24:20|29372.85
07:24:22|29370.87
07:24:23|29370.87
07:24:23|29371.47
07:24:25|29370.82
07:24:26|29370.71
07:24:26|29370.73
07:24:28|29370.48
07:24:29|29370.22
07:24:30|29371.34
07:24:31|29370.98
07:24:31|29370.76
07:24:33|29370.76
07:24:34|29371.17
07:24:35|29371.28
07:24:36|29370.77
07:24:37|29371.17
07:24:38|29371.2
07:24:39|29369.56
07:24:39|29368.69
07:24:40|29368.71
07:24:42|29368.76
07:24:43|29368.76
07:24:44|29370.06
07:24:44|29370.02
07:24:45|29370.02
07:24:46|29364.41
07:24:48|29366.2
07:24:49|29364.95
07:24:50|29366.21
07:24:51|29366.21
07:24:52|29368.07
07:24:52|29368.93
07:24:54|29367.54
07:24:54|29367.04
07:24:56|29366.96
07:24:56|29365.7
07:24:58|29365.39
07:24:58|29365.39
07:25:00|29366.37
07:25:01|29365.37
07:25:03|29365.25
07:25:03|29364.86
07:25:04|29364.86
07:25:05|29365.84
07:25:06|29365.7
07:25:07|29365.7
07:25:08|29365.25
07:25:09|29366.41
07:25:11|29366.13
07:25:11|29366.13
07:25:12|29365.71
07:25:13|29366.18
07:25:14|29366.69
07:25:16|29366.33
07:25:16|29368.25
07:25:18|29367.01
07:25:19|29367.01
07:25:20|29367.01
07:25:20|29367.18
07:25:21|29367.18
07:25:22|29367.54
07:25:23|29367.01
07:25:25|29366.12
07:25:26|29365.11
07:25:26|29366.15
07:25:27|29364.71
07:25:28|29364.7
07:25:29|29364.78
07:25:30|29366.8
07:25:31|29366.79
07:25:33|29366.44
07:25:34|29366.1
07:25:34|29366.99
07:25:35|29366.25
07:25:36|29367.45
07:25:38|29367.08
07:25:38|29367.45
07:25:39|29366.21
07:25:40|29366.1
07:25:42|29366.35
07:25:42|29367.49
07:25:44|29367.3
07:25:44|29367.04
07:25:45|29366.16
07:25:46|29366.96
07:25:47|29367.01
07:25:48|29366.87
07:25:49|29366.77
07:25:50|29366.93
07:25:51|29366.28
07:25:52|29366.7
07:25:54|29366.52
07:25:55|29366.98
07:25:55|29366.93
07:25:56|29366.52
07:25:57|29366.61
07:25:59|29366.08
07:25:59|29366.93
07:26:01|29366.53
07:26:02|29366.3
07:26:03|29366.3
07:26:05|29366.6
07:26:06|29366.6
07:26:06|29366.46
07:26:07|29366.46
07:26:09|29366.2
07:26:10|29366.2
07:26:11|29366.2
07:26:12|29366.2
07:26:12|29359.06
07:26:13|29357.9
07:26:15|29357.6
07:26:16|29358.03
07:26:17|29357.
07:26:18|29360.34
07:26:18|29359.81
07:26:20|29359.3
07:26:20|29358.71
07:26:22|29359.24
07:26:23|29359.3
07:26:24|29358.8
07:26:25|29358.17
07:26:26|29358.17
07:26:27|29358.22
07:26:28|29358.17
07:26:29|29358.17
07:26:29|29363.34
07:26:30|29361.71
07:26:31|29361.55
07:26:33|29361.91
07:26:34|29360.2
07:26:35|29361.64
07:26:36|29361.59
07:26:37|29361.59
07:26:38|29360.69
07:26:39|29361.69
07:26:40|29360.92
07:26:41|29360.71
07:26:42|29361.91
07:26:43|29361.37
07:26:44|29361.68
07:26:45|29361.24
07:26:46|29360.6
07:26:47|29361.55
07:26:48|29359.69
07:26:49|29359.69
07:26:50|29359.69
07:26:51|29359.4
07:26:52|29359.68
07:26:53|29358.97
07:26:54|29359.69
07:26:55|29360.83
07:26:56|29359.68
07:26:57|29359.84
07:26:58|29360.53
07:26:59|29359.67
07:27:00|29360.
07:27:01|29360.15
07:27:03|29359.69
07:27:04|29360.
07:27:04|29359.88
07:27:06|29357.
07:27:07|29356.44
07:27:08|29357.06
07:27:09|29357.77
07:27:10|29357.76
07:27:11|29357.77
07:27:12|29357.77
07:27:13|29357.83
07:27:14|29357.51
07:27:15|29358.
07:27:16|29358.
07:27:17|29357.3
07:27:18|29358.02
07:27:19|29359.44
07:27:20|29359.13
07:27:21|29359.13
07:27:22|29359.89
07:27:23|29359.71
07:27:24|29359.69
07:27:25|29359.21
07:27:26|29359.21
07:27:27|29359.38
07:27:28|29359.38
07:27:29|29358.93
07:27:30|29359.76
07:27:31|29359.9
07:27:32|29359.9
07:27:33|29359.9
07:27:34|29359.26
07:27:35|29359.8
07:27:36|29357.64
07:27:37|29359.28
07:27:38|29359.28
07:27:39|29359.28
07:27:41|29359.28
07:27:41|29359.28
07:27:42|29359.28
07:27:43|29359.28
07:27:44|29359.39
07:27:45|29358.56
07:27:46|29359.03
07:27:47|29359.03
07:27:48|29358.97
07:27:50|29359.03
07:27:50|29357.29
07:27:51|29358.27
07:27:52|29358.27
07:27:53|29357.56
07:27:55|29348.07
07:27:55|29348.66
07:27:56|29346.21
07:27:57|29346.08
07:27:58|29347.68
07:27:59|29347.63
07:28:00|29347.07
07:28:01|29345.22
07:28:03|29342.88
07:28:05|29342.44
07:28:06|29341.78
07:28:07|29335.53
07:28:08|29336.55
07:28:09|29336.92
07:28:10|29340.99
07:28:11|29338.4
07:28:11|29332.61
07:28:13|29333.4
07:28:14|29335.3
07:28:15|29335.31
07:28:16|29334.72
07:28:17|29334.22
07:28:18|29333.1
07:28:19|29329.95
07:28:20|29331.33
07:28:21|29330.37
07:28:22|29335.6
07:28:23|29332.67
07:28:25|29336.44
07:28:26|29336.31
07:28:27|29336.11
07:28:28|29336.41
07:28:29|29336.04
07:28:30|29335.71
07:28:31|29335.45
07:28:31|29334.78
07:28:33|29334.53
07:28:34|29333.07
07:28:35|29334.04
07:28:36|29334.19
07:28:37|29336.16
07:28:38|29336.89
07:28:38|29336.89
07:28:40|29337.08
07:28:41|29336.46
07:28:41|29336.46
07:28:42|29335.83
07:28:43|29336.78
07:28:45|29335.25
07:28:46|29334.87
07:28:47|29333.31
07:28:48|29331.96
07:28:49|29330.87
07:28:49|29334.45
07:28:51|29335.28
07:28:52|29334.82
07:28:53|29334.59
07:28:53|29334.7
07:28:55|29334.38
07:28:56|29334.49
07:28:57|29334.47
07:28:58|29335.38
07:28:59|29334.46
07:29:00|29334.67
07:29:01|29336.18
07:29:01|29334.62
07:29:03|29333.63
07:29:04|29334.7
07:29:06|29335.38
07:29:06|29333.65
07:29:08|29332.25
07:29:09|29333.9
07:29:10|29332.44
07:29:11|29332.35
07:29:12|29333.4
07:29:13|29332.34
07:29:15|29332.88
07:29:15|29332.92
07:29:16|29333.3
07:29:17|29332.79
07:29:18|29332.25
07:29:19|29333.2
07:29:20|29332.99
07:29:21|29333.73
07:29:22|29332.37
07:29:23|29331.59
07:29:24|29336.78
07:29:25|29336.6
07:29:26|29336.56
07:29:28|29336.88
07:29:29|29336.09
07:29:29|29336.5
07:29:31|29336.11
07:29:31|29336.29
07:29:32|29336.29
07:29:33|29336.59
07:29:34|29336.59
07:29:35|29337.
07:29:36|29336.8
07:29:37|29337.17
07:29:38|29337.1
07:29:39|29337.1
07:29:40|29336.8
07:29:41|29336.44
07:29:42|29336.7
07:29:43|29336.85
07:29:45|29336.64
07:29:46|29336.64
07:29:46|29339.2
07:29:48|29338.59
07:29:48|29338.3
07:29:50|29340.02
07:29:50|29340.01
07:29:51|29338.09
07:29:52|29338.85
07:29:53|29337.72
07:29:54|29338.
07:29:56|29337.82
07:29:56|29337.19
07:29:57|29336.97
07:29:58|29337.18
07:30:00|29336.87
07:30:00|29337.25
07:30:01|29338.64
07:30:02|29338.76
07:30:03|29337.66
07:30:05|29339.7
07:30:06|29339.08
07:30:07|29344.18
07:30:08|29346.49
07:30:09|29344.94
07:30:10|29345.44
07:30:11|29346.34
07:30:12|29345.86
07:30:14|29343.97
07:30:14|29342.93
07:30:15|29342.65
07:30:17|29345.15
07:30:17|29344.6
07:30:18|29345.2
07:30:20|29344.7
07:30:21|29344.6
07:30:22|29344.6
07:30:23|29345.
07:30:24|29345.22
07:30:25|29346.84
07:30:26|29346.51
07:30:27|29346.51
07:30:28|29345.7
07:30:29|29345.7
07:30:29|29345.7
07:30:31|29345.7
07:30:32|29344.63
07:30:33|29344.63
07:30:33|29344.67
07:30:35|29344.6
07:30:36|29345.18
07:30:37|29346.16
07:30:38|29345.38
07:30:39|29344.83
07:30:40|29345.19
07:30:42|29345.19
07:30:43|29344.88
07:30:44|29345.65
07:30:44|29345.4
07:30:46|29346.8
07:30:46|29344.71
07:30:47|29344.
07:30:48|29344.61
07:30:49|29343.74
07:30:50|29343.8
07:30:52|29343.8
07:30:52|29343.31
07:30:53|29343.31
07:30:54|29345.18
07:30:55|29345.18
07:30:56|29344.45
07:30:58|29344.55
07:30:58|29344.55
07:30:59|29345.09
07:31:00|29343.88
07:31:01|29346.04
07:31:02|29345.85
07:31:03|29345.78
07:31:05|29345.78
07:31:06|29345.72
07:31:07|29348.12
07:31:08|29346.05
07:31:09|29346.05
07:31:10|29346.05
07:31:11|29346.07
07:31:12|29346.07
07:31:13|29349.74
07:31:14|29349.47
07:31:15|29347.74
07:31:16|29348.05
07:31:17|29348.05
07:31:19|29348.15
07:31:20|29348.15
07:31:21|29347.86
07:31:22|29347.43
07:31:22|29347.74
07:31:23|29347.34
07:31:25|29347.34
07:31:25|29348.28
07:31:27|29348.15
07:31:28|29348.25
07:31:29|29348.15
07:31:30|29348.28
07:31:31|29348.15
07:31:32|29348.15
07:31:33|29347.12
07:31:34|29344.67
07:31:34|29344.
07:31:36|29343.97
07:31:37|29344.65
07:31:38|29344.64
07:31:39|29337.84
07:31:40|29339.42
07:31:41|29338.36
07:31:42|29337.47
07:31:43|29338.64
07:31:44|29341.63
07:31:45|29340.81
07:31:46|29340.81
07:31:48|29340.81
07:31:48|29341.92
07:31:49|29340.91
07:31:50|29340.53
07:31:51|29340.33
07:31:52|29340.34
07:31:53|29340.34
07:31:54|29340.34
07:31:55|29341.05
07:31:56|29341.05
07:31:57|29341.05
07:31:58|29338.75
07:31:59|29340.
07:32:00|29339.77
07:32:01|29339.77
07:32:02|29335.79
07:32:03|29336.82
07:32:04|29337.06
07:32:05|29337.62
07:32:07|29337.62
07:32:07|29337.62
07:32:09|29337.62
07:32:10|29337.84
07:32:11|29337.84
07:32:12|29339.2
07:32:13|29338.57
07:32:14|29338.21
07:32:15|29338.21
07:32:16|29339.79
07:32:17|29338.18
07:32:18|29337.84
07:32:19|29337.96
07:32:20|29337.96
07:32:21|29337.96
07:32:22|29337.96
07:32:23|29338.19
07:32:24|29341.24
07:32:25|29340.96
07:32:26|29341.08
07:32:27|29341.38
07:32:28|29345.24
07:32:29|29347.94
07:32:30|29347.22
07:32:31|29347.
07:32:32|29346.75
07:32:33|29347.75
07:32:34|29346.7
07:32:35|29347.91
07:32:36|29347.55
07:32:37|29347.75
07:32:38|29348.03
07:32:39|29348.03
07:32:40|29348.11
07:32:41|29348.36
07:32:42|29347.28
07:32:43|29346.7
07:32:44|29345.62
07:32:45|29346.85
07:32:46|29346.85
07:32:47|29347.75
07:32:48|29347.75
07:32:49|29347.75
07:32:50|29346.05
07:32:51|29345.6
07:32:52|29346.54
07:32:53|29346.56
07:32:54|29346.56
07:32:55|29346.58
07:32:56|29346.57
07:32:57|29345.79
07:32:58|29345.79
07:32:59|29346.54
07:33:00|29346.58
07:33:01|29343.25
07:33:02|29339.44
07:33:03|29339.94
07:33:04|29339.95
07:33:05|29340.91
07:33:06|29341.18
07:33:07|29341.18
07:33:09|29342.08
07:33:10|29340.56
07:33:11|29341.26
07:33:12|29342.59
07:33:13|29342.39
07:33:14|29342.39
07:33:15|29342.2
07:33:16|29342.15
07:33:17|29343.25
07:33:18|29342.09
07:33:18|29343.09
07:33:20|29343.09
07:33:21|29343.33
07:33:22|29346.47
07:33:23|29345.26
07:33:24|29345.21
07:33:25|29345.72
07:33:26|29345.2
07:33:27|29343.62
07:33:28|29343.97
07:33:30|29343.97
07:33:30|29344.47
07:33:31|29344.47
07:33:32|29345.7
07:33:33|29344.74
07:33:34|29346.17
07:33:35|29345.57
07:33:36|29345.41
07:33:37|29345.88
07:33:38|29347.66
07:33:39|29346.98
07:33:40|29346.58
07:33:41|29347.93
07:33:42|29347.03
07:33:43|29345.67
07:33:44|29346.15
07:33:45|29345.11
07:33:46|29345.03
07:33:47|29345.02
07:33:48|29345.9
07:33:49|29346.6
07:33:50|29346.24
07:33:51|29346.34
07:33:52|29346.34
07:33:53|29345.1
07:33:54|29347.66
07:33:55|29346.47
07:33:56|29347.36
07:33:57|29346.82
07:33:58|29346.81
07:33:59|29345.46
07:34:00|29345.28
07:34:01|29345.28
07:34:02|29343.55
07:34:03|29344.5
07:34:05|29343.5
07:34:05|29343.34
07:34:06|29343.85
07:34:07|29345.71
07:34:09|29343.64
07:34:10|29344.8
07:34:11|29344.8
07:34:12|29343.7
07:34:14|29341.15
07:34:14|29340.95
07:34:16|29341.83
07:34:16|29340.93
07:34:17|29340.93
07:34:18|29342.31
07:34:19|29342.02
07:34:21|29341.42
07:34:21|29342.93
07:34:22|29342.52
07:34:23|29340.99
07:34:24|29338.41
07:34:26|29340.28
07:34:26|29339.81
07:34:27|29339.81
07:34:29|29340.77
07:34:29|29340.13
07:34:31|29340.13
07:34:31|29343.84
07:34:32|29343.03
07:34:34|29350.24
07:34:34|29350.28
07:34:36|29350.26
07:34:36|29349.84
07:34:37|29349.17
07:34:39|29349.32
07:34:39|29349.84
07:34:40|29349.69
07:34:42|29349.83
07:34:42|29348.62
07:34:43|29348.12
07:34:45|29348.76
07:34:45|29348.53
07:34:46|29349.22
07:34:48|29351.54
07:34:49|29350.64
07:34:50|29350.67
07:34:50|29350.45
07:34:52|29350.81
07:34:53|29349.9
07:34:53|29350.25
07:34:54|29350.74
07:34:56|29350.26
07:34:56|29349.72
07:34:57|29353.55
07:34:59|29352.05
07:35:00|29353.09
07:35:00|29353.44
07:35:01|29354.7
07:35:02|29353.88
07:35:03|29352.99
07:35:05|29355.
07:35:05|29353.88
07:35:06|29353.56
07:35:08|29353.53
07:35:08|29353.09
07:35:10|29356.16
07:35:12|29355.
07:35:12|29356.13
07:35:14|29356.38
07:35:14|29356.25
07:35:16|29356.1
07:35:16|29355.27
07:35:17|29355.17
07:35:18|29355.55
07:35:20|29353.37
07:35:20|29352.59
07:35:22|29350.53
07:35:22|29350.96
07:35:23|29350.93
07:35:24|29349.44
07:35:25|29349.29
07:35:27|29349.49
07:35:27|29349.1
07:35:29|29350.14
07:35:29|29348.67
07:35:31|29350.82
07:35:31|29350.81
07:35:32|29350.14
07:35:33|29349.25
07:35:35|29350.25
07:35:35|29349.83
07:35:36|29349.49
07:35:38|29349.06
07:35:38|29350.36
07:35:40|29349.27
07:35:40|29350.24
07:35:41|29349.65
07:35:43|29350.36
07:35:43|29349.52
07:35:45|29349.19
07:35:45|29348.64
07:35:46|29349.83
07:35:48|29349.49
07:35:48|29348.11
07:35:50|29348.11
07:35:50|29347.99
07:35:52|29347.98
07:35:53|29347.56
07:35:54|29348.61
07:35:54|29347.62
07:35:55|29347.19
07:35:56|29347.71
07:35:58|29347.71
07:35:59|29348.13
07:35:59|29344.23
07:36:01|29343.41
07:36:01|29343.46
07:36:03|29342.96
07:36:04|29344.9
07:36:05|29343.13
07:36:05|29343.16
07:36:06|29341.61
07:36:07|29342.59
07:36:09|29342.82
07:36:09|29342.82
07:36:10|29341.32
07:36:11|29341.84
07:36:13|29342.51
07:36:14|29342.51
07:36:15|29341.83
07:36:16|29341.29
07:36:17|29341.47
07:36:19|29342.75
07:36:19|29341.28
07:36:21|29342.11
07:36:21|29348.14
07:36:22|29347.86
07:36:23|29347.41
07:36:24|29347.41
07:36:26|29347.74
07:36:27|29346.48
07:36:28|29346.78
07:36:29|29347.82
07:36:30|29347.63
07:36:31|29346.6
07:36:32|29346.65
07:36:33|29346.63
07:36:33|29346.69
07:36:35|29346.62
07:36:36|29348.49
07:36:37|29347.87
07:36:38|29347.19
07:36:39|29346.84
07:36:40|29345.82
07:36:40|29346.24
07:36:42|29345.49
07:36:43|29345.09
07:36:44|29345.22
07:36:45|29345.09
07:36:46|29347.05
07:36:47|29351.12
07:36:48|29350.7
07:36:48|29349.46
07:36:50|29350.23
07:36:51|29347.69
07:36:51|29347.92
07:36:52|29348.09
07:36:54|29347.83
07:36:54|29350.42
07:36:55|29350.27
07:36:57|29350.39
07:36:57|29349.57
07:36:59|29349.72
07:37:00|29349.85
07:37:00|29349.26
07:37:02|29347.6
07:37:03|29348.32
07:37:04|29347.5
07:37:05|29346.46
07:37:06|29347.17
07:37:07|29347.
07:37:08|29346.56
07:37:09|29346.36
07:37:10|29346.36
07:37:11|29347.46
07:37:13|29346.89
07:37:13|29346.69
07:37:14|29346.47
07:37:15|29347.21
07:37:17|29346.47
07:37:17|29346.47
07:37:18|29346.58
07:37:19|29346.58
07:37:20|29348.32
07:37:21|29347.72
07:37:22|29346.99
07:37:23|29346.64
07:37:25|29346.61
07:37:25|29347.44
07:37:26|29346.61
07:37:28|29346.61
07:37:28|29347.64
07:37:29|29347.57
07:37:31|29347.71
07:37:32|29347.23
07:37:32|29349.41
07:37:33|29350.12
07:37:35|29348.56
07:37:35|29349.85
07:37:37|29346.5
07:37:37|29348.02
07:37:39|29347.02
07:37:39|29348.03
07:37:41|29348.03
07:37:42|29348.08
07:37:42|29348.01
07:37:44|29348.08
07:37:44|29349.08
07:37:45|29349.34
07:37:47|29350.68
07:37:47|29349.18
07:37:49|29348.11
07:37:50|29348.11
07:37:50|29348.11
07:37:52|29344.63
07:37:53|29344.76
07:37:53|29343.58
07:37:55|29346.6
07:37:56|29344.66
07:37:57|29344.58
07:37:58|29345.74
07:37:59|29345.74
07:38:00|29345.74
07:38:01|29346.36
07:38:02|29346.36
07:38:03|29345.73
07:38:04|29345.73
07:38:05|29347.08
07:38:06|29346.05
07:38:07|29345.7
07:38:08|29345.44
07:38:09|29345.08
07:38:10|29345.58
07:38:11|29345.09
07:38:12|29345.09
07:38:14|29344.43
07:38:15|29345.22
07:38:16|29344.92
07:38:17|29344.91
07:38:18|29344.92
07:38:19|29340.45
07:38:20|29343.73
07:38:21|29342.76
07:38:22|29342.69
07:38:23|29342.11
07:38:24|29341.82
07:38:25|29342.99
07:38:26|29342.46
07:38:27|29343.12
07:38:28|29343.12
07:38:29|29342.92
07:38:30|29342.42
07:38:31|29343.57
07:38:32|29342.24
07:38:33|29342.19
07:38:34|29342.44
07:38:35|29342.47
07:38:36|29342.51
07:38:37|29343.1
07:38:38|29342.19
07:38:39|29342.2
07:38:40|29342.74
07:38:41|29342.18
07:38:42|29343.35
07:38:43|29343.
07:38:44|29343.32
07:38:45|29342.38
07:38:46|29342.58
07:38:47|29342.58
07:38:48|29342.58
07:38:49|29343.16
07:38:50|29336.96
07:38:51|29336.44
07:38:52|29338.12
07:38:53|29336.88
07:38:54|29336.
07:38:55|29336.94
07:38:56|29338.15
07:38:58|29338.96
07:38:58|29337.78
07:38:59|29338.72
07:39:01|29336.15
07:39:01|29336.1
07:39:03|29337.94
07:39:04|29330.07
07:39:04|29330.1
07:39:06|29331.47
07:39:07|29330.47
07:39:08|29330.33
07:39:09|29330.32
07:39:10|29331.05
07:39:11|29329.86
07:39:12|29330.14
07:39:13|29330.98
07:39:14|29331.15
07:39:15|29325.16
07:39:16|29323.24
07:39:17|29323.62
07:39:19|29323.13
07:39:20|29324.53
07:39:20|29327.35
07:39:21|29327.43
07:39:23|29325.64
07:39:23|29326.74
07:39:25|29327.58
07:39:26|29326.07
07:39:27|29325.64
07:39:28|29326.58
07:39:29|29327.26
07:39:30|29321.34
07:39:30|29319.39
07:39:32|29319.68
07:39:33|29320.23
07:39:34|29319.83
07:39:35|29320.09
07:39:36|29321.78
07:39:37|29321.77
07:39:37|29322.22
07:39:39|29324.17
07:39:39|29330.34
07:39:41|29327.46
07:39:42|29327.5
07:39:43|29327.75
07:39:44|29327.03
07:39:45|29327.06
07:39:46|29328.79
07:39:47|29338.35
07:39:48|29338.86
07:39:49|29335.84
07:39:50|29333.53
07:39:51|29344.75
07:39:52|29346.52
07:39:52|29345.12
07:39:54|29344.77
07:39:54|29347.01
07:39:56|29354.65
07:39:57|29352.91
07:39:58|29355.23
07:39:59|29354.43
07:40:00|29351.69
07:40:01|29359.48
07:40:01|29354.66
07:40:03|29353.75
07:40:04|29356.58
07:40:04|29357.24
07:40:06|29356.85
07:40:07|29357.24
07:40:08|29357.94
07:40:09|29358.21
07:40:10|29364.37
07:40:11|29365.62
07:40:12|29364.08
07:40:13|29367.34
07:40:14|29366.75
07:40:16|29361.04
07:40:17|29362.23
07:40:18|29360.52
07:40:19|29360.51
07:40:20|29359.8
07:40:21|29369.52
07:40:22|29371.
07:40:23|29369.96
07:40:24|29371.57
07:40:25|29368.45
07:40:26|29369.21
07:40:27|29367.47
07:40:28|29368.94
07:40:29|29368.98
07:40:30|29368.96
07:40:31|29367.92
07:40:32|29368.7
07:40:33|29368.27
07:40:34|29369.
07:40:35|29367.47
07:40:37|29368.49
07:40:37|29366.37
07:40:38|29364.59
07:40:40|29364.58
07:40:40|29364.54
07:40:41|29365.53
07:40:42|29365.17
07:40:44|29363.78
07:40:44|29364.6
07:40:46|29362.63
07:40:46|29362.92
07:40:47|29362.21
07:40:48|29362.12
07:40:50|29361.67
07:40:51|29367.42
07:40:52|29367.5
07:40:52|29367.57
07:40:54|29367.37
07:40:55|29366.75
07:40:56|29366.96
07:40:57|29366.7
07:40:58|29365.83
07:40:59|29365.66
07:41:00|29364.49
07:41:00|29365.08
07:41:02|29364.18
07:41:03|29367.74
07:41:04|29367.36
07:41:05|29367.02
07:41:05|29368.18
07:41:06|29366.9
07:41:08|29368.98
07:41:09|29370.5
07:41:10|29369.59
07:41:11|29369.52
07:41:11|29366.89
07:41:12|29364.51
07:41:13|29363.93
07:41:15|29364.83
07:41:16|29366.16
07:41:17|29365.68
07:41:19|29365.15
07:41:20|29365.21
07:41:21|29363.94
07:41:22|29364.21
07:41:23|29364.29
07:41:24|29364.42
07:41:25|29363.71
07:41:26|29363.31
07:41:27|29364.68
07:41:29|29364.97
07:41:29|29364.17
07:41:30|29364.88
07:41:31|29364.23
07:41:32|29364.23
07:41:33|29363.
07:41:34|29361.36
07:41:35|29361.36
07:41:36|29362.36
07:41:37|29362.36
07:41:38|29363.05
07:41:39|29364.16
07:41:40|29362.94
07:41:41|29362.41
07:41:43|29362.19
07:41:43|29362.25
07:41:44|29362.25
07:41:45|29361.9
07:41:46|29361.16
07:41:47|29361.16
07:41:48|29361.16
07:41:49|29361.67
07:41:50|29361.67
07:41:51|29361.67
07:41:52|29359.82
07:41:53|29363.01
07:41:54|29362.92
07:41:55|29354.74
07:41:56|29355.83
07:41:57|29355.61
07:41:59|29355.3
07:41:59|29356.56
07:42:00|29356.51
07:42:01|29355.4
07:42:02|29357.71
07:42:03|29357.96
07:42:04|29356.83
07:42:05|29356.77
07:42:06|29357.68
07:42:07|29358.85
07:42:08|29358.8
07:42:09|29356.31
07:42:10|29356.25
07:42:11|29357.32
07:42:13|29362.24
07:42:14|29361.5
07:42:15|29361.35
07:42:15|29361.03
07:42:17|29361.47
07:42:19|29362.02
07:42:19|29358.77
07:42:20|29359.54
07:42:21|29360.03
07:42:22|29375.37
07:42:23|29369.76
07:42:24|29368.61
07:42:26|29368.61
07:42:27|29367.27
07:42:28|29366.18
07:42:29|29366.4
07:42:30|29367.31
07:42:31|29368.96
07:42:32|29367.69
07:42:32|29357.52
07:42:34|29360.17
07:42:35|29360.15
07:42:36|29358.6
07:42:37|29358.31
07:42:37|29359.23
07:42:39|29358.06
07:42:39|29357.47
07:42:41|29357.47
07:42:42|29356.63
07:42:43|29357.03
07:42:44|29357.17
07:42:44|29357.45
07:42:46|29357.28
07:42:47|29357.28
07:42:48|29359.4
07:42:48|29358.78
07:42:50|29358.56
07:42:51|29358.79
07:42:51|29359.27
07:42:53|29360.61
07:42:53|29359.59
07:42:55|29360.92
07:42:56|29360.55
07:42:56|29359.2
07:42:58|29359.3
07:42:59|29359.98
07:43:00|29360.19
07:43:00|29359.15
07:43:01|29359.91
07:43:03|29358.87
07:43:04|29359.07
07:43:05|29358.94
07:43:06|29359.96
07:43:07|29360.63
07:43:08|29358.74
07:43:09|29358.62
07:43:10|29359.06
07:43:11|29359.89
07:43:12|29358.76
07:43:13|29358.43
07:43:14|29359.43
07:43:15|29358.73
07:43:16|29358.69
07:43:17|29358.96
07:43:19|29359.92
07:43:20|29359.69
07:43:21|29358.65
07:43:22|29359.67
07:43:23|29359.67
07:43:24|29358.33
07:43:26|29359.38
07:43:26|29359.38
07:43:27|29359.48
07:43:28|29358.66
07:43:29|29358.53
07:43:30|29359.11
07:43:32|29358.52
07:43:33|29359.48
07:43:33|29360.
07:43:35|29359.98
07:43:35|29360.
07:43:36|29360.
07:43:37|29359.21
07:43:38|29360.
07:43:40|29360.
07:43:40|29359.83
07:43:42|29359.87
07:43:42|29358.89
07:43:43|29360.
07:43:44|29360.
07:43:45|29360.17
07:43:47|29359.78
07:43:47|29360.52
07:43:48|29360.52
07:43:49|29360.31
07:43:50|29358.55
07:43:51|29360.02
07:43:52|29359.91
07:43:54|29360.48
07:43:54|29359.02
07:43:55|29360.39
07:43:56|29360.76
07:43:57|29360.76
07:43:58|29360.75
07:43:59|29359.83
07:44:00|29358.92
07:44:02|29360.57
07:44:03|29359.91
07:44:04|29361.03
07:44:05|29361.02
07:44:06|29361.02
07:44:07|29361.
07:44:08|29361.
07:44:09|29360.9
07:44:10|29361.16
07:44:11|29361.16
07:44:12|29361.29
07:44:13|29361.15
07:44:14|29359.89
07:44:15|29361.11
07:44:16|29358.
07:44:17|29360.
07:44:18|29360.25
07:44:20|29359.46
07:44:21|29359.91
07:44:22|29359.88
07:44:23|29360.27
07:44:25|29360.21
07:44:26|29360.26
07:44:26|29360.62
07:44:28|29360.62
07:44:28|29360.63
07:44:29|29359.52
07:44:31|29360.71
07:44:32|29361.
07:44:32|29361.
07:44:33|29360.36
07:44:34|29363.2
07:44:36|29363.19
07:44:36|29362.74
07:44:38|29362.61
07:44:38|29363.32
07:44:40|29362.72
07:44:41|29362.14
07:44:41|29362.79
07:44:43|29360.75
07:44:43|29360.61
07:44:45|29360.44
07:44:45|29361.17
07:44:48|29361.1
07:44:49|29359.96
07:44:50|29361.17
07:44:51|29361.17
07:44:52|29361.17
07:44:53|29361.17
07:44:54|29361.13
07:44:55|29361.23
07:44:56|29361.17
07:44:57|29358.35
07:44:58|29362.64
07:44:59|29361.91
07:45:00|29361.42
07:45:01|29361.91
07:45:02|29362.73
07:45:03|29363.09
07:45:04|29362.26
07:45:05|29362.26
07:45:06|29362.01
07:45:07|29362.74
07:45:08|29362.74
07:45:09|29362.36
07:45:10|29363.31
07:45:11|29362.01
07:45:12|29367.14
07:45:13|29366.05
07:45:14|29366.47
07:45:15|29364.23
07:45:16|29365.97
07:45:17|29366.02
07:45:18|29368.72
07:45:19|29366.82
07:45:21|29368.9
07:45:22|29364.51
07:45:22|29364.51
07:45:24|29364.66
07:45:25|29366.29
07:45:26|29366.65
07:45:27|29366.37
07:45:28|29366.99
07:45:29|29365.6
07:45:30|29365.13
07:45:31|29365.13
07:45:32|29367.05
07:45:32|29367.35
07:45:34|29365.22
07:45:35|29365.33
07:45:36|29367.11
07:45:37|29365.81
07:45:37|29367.07
07:45:38|29366.39
07:45:40|29366.61
07:45:41|29366.62
07:45:42|29366.8
07:45:43|29366.8
07:45:44|29366.11
07:45:45|29366.
07:45:46|29366.24
07:45:47|29367.07
07:45:48|29366.
07:45:49|29365.55
07:45:50|29366.89
07:45:51|29366.27
07:45:52|29368.06
07:45:53|29367.51
07:45:54|29368.41
07:45:55|29368.53
07:45:56|29367.22
07:45:57|29367.13
07:45:58|29367.45
07:45:59|29367.31
07:45:59|29368.52
07:46:01|29369.14
07:46:02|29368.28
07:46:03|29369.14
07:46:04|29368.97
07:46:05|29368.49
07:46:06|29368.3
07:46:07|29366.78
07:46:08|29366.17
07:46:09|29366.17
07:46:10|29365.
07:46:11|29365.
07:46:12|29365.95
07:46:13|29366.2
07:46:14|29366.34
07:46:15|29366.23
07:46:16|29366.17
07:46:17|29366.21
07:46:18|29366.17
07:46:19|29364.43
07:46:20|29362.26
07:46:22|29361.94
07:46:22|29362.39
07:46:23|29363.38
07:46:24|29362.94
07:46:25|29363.2
07:46:26|29363.57
07:46:28|29363.33
07:46:29|29363.86
07:46:30|29362.83
07:46:31|29363.33
07:46:32|29362.98
07:46:33|29362.98
07:46:34|29363.22
07:46:35|29362.63
07:46:36|29364.33
07:46:37|29364.33
07:46:38|29364.33
07:46:39|29362.64
07:46:40|29361.85
07:46:41|29361.07
07:46:42|29362.44
07:46:43|29362.36
07:46:44|29361.58
07:46:45|29362.29
07:46:46|29362.11
07:46:47|29361.33
07:46:48|29360.75
07:46:49|29361.69
07:46:50|29361.96
07:46:51|29361.3
07:46:52|29362.23
07:46:53|29362.25
07:46:54|29362.39
07:46:55|29362.39
07:46:56|29361.13
07:46:57|29361.81
07:46:58|29362.39
07:46:59|29360.69
07:47:00|29363.88
07:47:01|29363.87
07:47:02|29363.8
07:47:03|29363.91
07:47:04|29363.73
07:47:05|29362.7
07:47:06|29363.5
07:47:07|29362.96
07:47:08|29362.89
07:47:09|29362.81
07:47:10|29363.88
07:47:11|29363.78
07:47:12|29363.18
07:47:13|29363.13
07:47:14|29363.13
07:47:15|29363.92
07:47:16|29363.89
07:47:17|29364.12
07:47:18|29364.06
07:47:19|29364.41
07:47:20|29363.98
07:47:22|29363.4
07:47:23|29363.37
07:47:24|29363.37
07:47:25|29363.34
07:47:26|29363.24
07:47:27|29365.01
07:47:27|29365.78
07:47:29|29366.02
07:47:29|29366.03
07:47:31|29364.93
07:47:32|29364.93
07:47:33|29366.03
07:47:34|29366.59
07:47:35|29367.
07:47:36|29366.03
07:47:37|29365.47
07:47:38|29365.47
07:47:39|29365.41
07:47:40|29364.18
07:47:41|29364.13
07:47:42|29364.13
07:47:43|29363.4
07:47:44|29363.42
07:47:45|29363.4
07:47:46|29364.41
07:47:47|29364.11
07:47:48|29363.83
07:47:49|29364.71
07:47:50|29363.7
07:47:51|29365.22
07:47:52|29364.35
07:47:53|29364.28
07:47:54|29363.53
07:47:55|29363.59
07:47:56|29364.39
07:47:58|29363.7
07:47:58|29364.38
07:47:59|29363.41
07:48:00|29364.39
07:48:01|29364.63
07:48:02|29365.27
07:48:03|29363.55
07:48:04|29363.55
07:48:05|29363.55
07:48:06|29363.52
07:48:07|29363.52
07:48:08|29364.3
07:48:09|29364.3
07:48:10|29364.05
07:48:11|29364.05
07:48:12|29364.05
07:48:13|29363.79
07:48:14|29364.29
07:48:15|29364.29
07:48:16|29364.37
07:48:17|29364.37
07:48:18|29364.37
07:48:19|29365.45
07:48:20|29364.56
07:48:21|29364.81
07:48:22|29364.43
07:48:23|29364.37
07:48:25|29364.7
07:48:26|29364.3
07:48:27|29364.3
07:48:27|29364.76
07:48:28|29364.94
07:48:30|29364.81
07:48:30|29364.3
07:48:32|29364.3
07:48:32|29364.28
07:48:33|29364.28
07:48:34|29364.3
07:48:36|29363.97
07:48:37|29364.48
07:48:38|29363.8
07:48:39|29364.16
07:48:40|29364.16
07:48:41|29365.03
07:48:42|29364.6
07:48:43|29364.07
07:48:44|29364.38
07:48:45|29364.36
07:48:46|29364.32
07:48:47|29364.77
07:48:48|29364.77
07:48:49|29364.77
07:48:50|29364.94
07:48:51|29364.94
07:48:52|29364.94
07:48:53|29364.79
07:48:54|29364.81
07:48:55|29364.81
07:48:56|29364.51
07:48:57|29364.6
07:48:58|29364.89
07:48:59|29364.09
07:49:00|29364.37
07:49:01|29364.35
07:49:02|29364.37
07:49:03|29364.83
07:49:04|29364.89
07:49:05|29364.39
07:49:06|29364.79
07:49:07|29364.79
07:49:08|29364.79
07:49:09|29364.79
07:49:10|29364.79
07:49:11|29364.79
07:49:12|29364.88
07:49:13|29364.77
07:49:14|29365.26
07:49:15|29364.79
07:49:16|29365.32
07:49:17|29365.32
07:49:18|29365.36
07:49:19|29365.36
07:49:20|29364.79
07:49:21|29364.79
07:49:22|29364.42
07:49:23|29365.05
07:49:25|29365.05
07:49:25|29365.05
07:49:26|29365.4
07:49:28|29365.07
07:49:29|29364.51
07:49:30|29365.07
07:49:30|29365.
07:49:32|29365.
07:49:33|29364.79
07:49:34|29364.79
07:49:35|29364.79
07:49:36|29365.5
07:49:37|29365.42
07:49:38|29364.77
07:49:38|29365.26
07:49:40|29365.29
07:49:41|29365.29
07:49:42|29365.45
07:49:43|29366.05
07:49:44|29366.05
07:49:44|29365.07
07:49:46|29364.66
07:49:47|29364.77
07:49:47|29364.53
07:49:49|29364.8
07:49:50|29364.89
07:49:51|29364.89
07:49:52|29364.98
07:49:53|29364.92
07:49:54|29364.9
07:49:54|29364.9
07:49:56|29364.88
07:49:57|29364.88
07:49:58|29364.57
07:49:58|29364.57
07:49:59|29364.04
07:50:01|29364.43
07:50:03|29366.51
07:50:03|29366.57
07:50:04|29365.87
07:50:05|29367.04
07:50:07|29366.85
07:50:07|29368.04
07:50:08|29362.89
07:50:09|29360.6
07:50:10|29359.65
07:50:11|29359.18
07:50:12|29358.59
07:50:13|29359.09
07:50:14|29359.93
07:50:15|29359.93
07:50:16|29360.64
07:50:17|29360.7
07:50:18|29360.06
07:50:19|29365.43
07:50:20|29365.78
07:50:21|29365.48
07:50:22|29364.96
07:50:23|29364.85
07:50:24|29364.71
07:50:25|29364.71
07:50:26|29364.71
07:50:27|29366.25
07:50:28|29366.78
07:50:29|29365.77
07:50:31|29366.84
07:50:32|29365.86
07:50:32|29365.75
07:50:34|29365.95
07:50:34|29365.75
07:50:36|29366.73
07:50:37|29366.84
07:50:38|29367.05
07:50:39|29366.85
07:50:40|29371.07
07:50:41|29369.74
07:50:42|29370.16
07:50:43|29370.41
07:50:44|29369.53
07:50:45|29370.16
07:50:46|29368.73
07:50:47|29368.44
07:50:48|29370.25
07:50:49|29370.13
07:50:50|29368.47
07:50:51|29367.94
07:50:52|29368.87
07:50:54|29369.06
07:50:54|29368.53
07:50:55|29368.13
07:50:56|29368.86
07:50:57|29369.1
07:50:59|29369.88
07:50:59|29369.68
07:51:00|29369.52
07:51:02|29370.68
07:51:02|29370.24
07:51:04|29369.02
07:51:04|29369.02
07:51:06|29370.09
07:51:07|29369.01
07:51:07|29370.47
07:51:08|29369.3
07:51:10|29369.56
07:51:11|29369.
07:51:12|29369.
07:51:13|29369.7
07:51:14|29369.15
07:51:15|29369.05
07:51:16|29369.05
07:51:17|29369.01
07:51:18|29369.
07:51:19|29369.18
07:51:20|29373.21
07:51:21|29372.31
07:51:22|29371.76
07:51:23|29373.03
07:51:24|29371.82
07:51:25|29372.17
07:51:26|29373.86
07:51:28|29372.5
07:51:29|29370.32
07:51:30|29371.31
07:51:31|29371.58
07:51:32|29372.5
07:51:33|29372.29
07:51:34|29371.65
07:51:35|29372.16
07:51:36|29371.85
07:51:37|29372.74
07:51:38|29371.72
07:51:39|29372.35
07:51:40|29371.67
07:51:41|29372.89
07:51:42|29372.51
07:51:43|29372.79
07:51:44|29370.47
07:51:45|29370.62
07:51:46|29369.95
07:51:47|29370.43
07:51:48|29370.1
07:51:49|29371.53
07:51:50|29371.52
07:51:51|29371.4
07:51:52|29372.4
07:51:53|29371.69
07:51:54|29372.06
07:51:55|29371.67
07:51:56|29372.45
07:51:58|29372.54
07:51:58|29371.66
07:51:59|29372.45
07:52:00|29371.6
07:52:01|29371.79
07:52:02|29371.63
07:52:03|29371.4
07:52:04|29372.21
07:52:05|29372.12
07:52:06|29371.44
07:52:07|29371.64
07:52:08|29371.13
07:52:09|29371.4
07:52:10|29371.28
07:52:12|29368.98
07:52:12|29368.67
07:52:13|29369.39
07:52:14|29369.62
07:52:15|29368.93
07:52:16|29368.61
07:52:17|29368.08
07:52:18|29363.41
07:52:19|29365.15
07:52:20|29363.84
07:52:21|29365.15
07:52:22|29365.4
07:52:23|29364.77
07:52:24|29364.69
07:52:25|29364.51
07:52:27|29364.73
07:52:28|29363.25
07:52:29|29364.29
07:52:30|29364.29
07:52:31|29364.12
07:52:32|29365.37
07:52:34|29368.62
07:52:35|29367.58
07:52:36|29366.98
07:52:37|29365.69
07:52:38|29366.13
07:52:39|29366.13
07:52:40|29366.13
07:52:41|29366.1
07:52:43|29366.21
07:52:43|29365.38
07:52:44|29365.55
07:52:45|29364.85
07:52:46|29367.53
07:52:47|29367.16
07:52:48|29367.13
07:52:49|29365.67
07:52:50|29367.54
07:52:51|29366.91
07:52:53|29366.4
07:52:53|29365.57
07:52:55|29364.37
07:52:55|29364.13
07:52:56|29364.79
07:52:58|29364.79
07:52:58|29365.47
07:52:59|29364.93
07:53:01|29365.3
07:53:02|29365.22
07:53:03|29365.1
07:53:04|29365.1
07:53:05|29365.1
07:53:06|29365.71
07:53:07|29365.52
07:53:08|29365.3
07:53:09|29365.3
07:53:10|29365.3
07:53:11|29365.3
07:53:12|29365.3
07:53:13|29365.3
07:53:14|29365.11
07:53:15|29365.3
07:53:16|29365.3
07:53:17|29365.3
07:53:18|29365.27
07:53:19|29375.
07:53:20|29373.5
07:53:21|29374.98
07:53:22|29374.78
07:53:23|29375.36
07:53:24|29375.45
07:53:25|29374.66
07:53:26|29375.01
07:53:27|29374.73
07:53:29|29374.47
07:53:30|29374.73
07:53:31|29374.82
07:53:32|29372.62
07:53:33|29372.12
07:53:34|29373.98
07:53:35|29374.03
07:53:37|29372.29
07:53:38|29372.88
07:53:39|29373.5
07:53:40|29373.27
07:53:41|29373.27
07:53:42|29372.11
07:53:42|29373.09
07:53:44|29373.34
07:53:45|29372.29
07:53:46|29371.95
07:53:47|29372.04
07:53:48|29375.57
07:53:49|29375.51
07:53:50|29374.34
07:53:51|29375.16
07:53:52|29374.65
07:53:53|29374.01
07:53:54|29374.55
07:53:55|29374.64
07:53:56|29373.76
07:53:57|29374.16
07:53:58|29373.94
07:53:59|29373.19
07:54:00|29374.73
07:54:01|29373.55
07:54:02|29374.28
07:54:03|29371.62
07:54:04|29373.32
07:54:05|29372.36
07:54:06|29372.36
07:54:07|29373.19
07:54:08|29373.34
07:54:09|29373.21
07:54:10|29373.26
07:54:11|29371.28
07:54:12|29373.13
07:54:13|29372.94
07:54:14|29372.76
07:54:15|29373.11
07:54:16|29372.91
07:54:17|29372.47
07:54:18|29371.13
07:54:19|29370.
07:54:20|29374.53
07:54:21|29372.23
07:54:22|29373.36
07:54:23|29371.62
07:54:24|29370.34
07:54:25|29371.35
07:54:26|29370.59
07:54:27|29371.04
07:54:28|29371.38
07:54:30|29373.32
07:54:31|29371.44
07:54:32|29371.95
07:54:33|29371.49
07:54:34|29370.99
07:54:35|29370.85
07:54:36|29370.84
07:54:37|29370.66
07:54:38|29370.69
07:54:39|29371.3
07:54:40|29371.27
07:54:41|29371.27
07:54:42|29371.22
07:54:43|29371.85
07:54:44|29370.45
07:54:45|29371.02
07:54:46|29370.46
07:54:47|29370.45
07:54:48|29370.22
07:54:49|29370.67
07:54:50|29371.39
07:54:51|29372.11
07:54:52|29371.29
07:54:54|29370.48
07:54:54|29371.32
07:54:55|29371.33
07:54:56|29371.49
07:54:57|29371.49
07:54:58|29371.49
07:54:59|29371.07
07:55:00|29371.32
07:55:01|29371.67
07:55:02|29371.17
07:55:03|29370.57
07:55:04|29370.66
07:55:05|29373.07
07:55:06|29373.61
07:55:07|29372.15
07:55:08|29373.38
07:55:09|29372.79
07:55:10|29371.93
07:55:11|29373.98
07:55:12|29374.91
07:55:13|29373.9
07:55:14|29373.62
07:55:15|29372.94
07:55:16|29372.72
07:55:17|29372.45
07:55:18|29373.85
07:55:19|29374.12
07:55:20|29372.98
07:55:22|29372.81
07:55:23|29372.81
07:55:23|29372.83
07:55:24|29372.33
07:55:26|29372.33
07:55:26|29372.25
07:55:27|29372.39
07:55:28|29372.39
07:55:30|29371.5
07:55:31|29372.53
07:55:32|29371.37
07:55:33|29371.26
07:55:34|29371.28
07:55:35|29371.28
07:55:37|29373.09
07:55:37|29372.46
07:55:39|29372.46
07:55:39|29372.55
07:55:40|29372.72
07:55:41|29372.72
07:55:42|29372.35
07:55:43|29372.51
07:55:44|29372.51
07:55:45|29373.16
07:55:47|29372.99
07:55:47|29372.99
07:55:49|29372.99
07:55:50|29373.16
07:55:51|29371.74
07:55:51|29370.93
07:55:52|29372.06
07:55:53|29372.17
07:55:55|29372.08
07:55:55|29371.71
07:55:57|29371.97
07:55:58|29372.58
07:55:58|29372.58
07:55:59|29372.58
07:56:00|29372.27
07:56:01|29373.46
07:56:03|29373.16
07:56:04|29372.55
07:56:05|29372.55
07:56:06|29373.76
07:56:06|29373.8
07:56:07|29373.8
07:56:08|29373.16
07:56:09|29373.16
07:56:11|29373.16
07:56:12|29373.16
07:56:12|29374.71
07:56:13|29373.53
07:56:14|29373.47
07:56:16|29373.49
07:56:17|29373.49
07:56:18|29373.16
07:56:19|29373.16
07:56:20|29372.99
07:56:21|29372.46
07:56:22|29372.46
07:56:23|29372.46
07:56:24|29372.69
07:56:25|29373.03
07:56:26|29372.45
07:56:27|29370.95
07:56:28|29370.35
07:56:29|29370.96
07:56:30|29371.74
07:56:31|29370.89
07:56:32|29371.76
07:56:33|29371.76
07:56:34|29371.98
07:56:35|29371.98
07:56:36|29371.
07:56:37|29371.97
07:56:38|29371.8
07:56:39|29371.8
07:56:40|29371.92
07:56:41|29371.92
07:56:42|29372.
07:56:44|29372.
07:56:44|29371.22
07:56:45|29371.77
07:56:46|29370.07
07:56:47|29374.12
07:56:48|29373.28
07:56:49|29372.9
07:56:50|29372.66
07:56:51|29374.62
07:56:52|29374.34
07:56:53|29374.34
07:56:54|29374.34
07:56:55|29374.32
07:56:56|29374.33
07:56:57|29374.16
07:56:58|29373.28
07:56:59|29373.83
07:57:00|29374.92
07:57:01|29374.43
07:57:02|29374.28
07:57:03|29372.9
07:57:04|29372.87
07:57:05|29372.97
07:57:06|29373.34
07:57:07|29372.71
07:57:08|29372.91
07:57:09|29371.58
07:57:10|29371.58
07:57:11|29372.07
07:57:12|29372.27
07:57:13|29371.83
07:57:14|29371.83
07:57:15|29371.7
07:57:16|29371.91
07:57:17|29373.
07:57:18|29373.61
07:57:19|29372.18
07:57:20|29371.46
07:57:21|29371.42
07:57:22|29371.42
07:57:23|29371.52
07:57:24|29371.62
07:57:25|29371.38
07:57:26|29372.24
07:57:27|29371.58
07:57:28|29371.55
07:57:29|29371.45
07:57:30|29371.09
07:57:32|29370.91
07:57:33|29371.67
07:57:34|29371.1
07:57:35|29371.38
07:57:37|29375.93
07:57:37|29375.37
07:57:38|29375.5
07:57:40|29375.44
07:57:40|29375.23
07:57:42|29375.23
07:57:43|29376.15
07:57:44|29375.2
07:57:45|29373.73
07:57:46|29375.8
07:57:47|29375.79
07:57:47|29375.23
07:57:49|29375.73
07:57:50|29375.66
07:57:51|29374.93
07:57:51|29374.91
07:57:53|29374.91
07:57:54|29374.91
07:57:55|29374.74
07:57:56|29374.94
07:57:56|29375.29
07:57:58|29374.91
07:57:59|29374.92
07:58:00|29375.34
07:58:00|29375.14
07:58:02|29373.98
07:58:03|29374.44
07:58:04|29374.44
07:58:04|29374.44
07:58:06|29375.76
07:58:07|29374.31
07:58:08|29375.2
07:58:09|29375.2
07:58:09|29374.74
07:58:11|29373.97
07:58:12|29373.66
07:58:13|29374.51
07:58:14|29375.41
07:58:14|29374.38
07:58:16|29374.38
07:58:17|29373.68
07:58:18|29373.68
07:58:19|29374.13
07:58:20|29374.37
07:58:21|29374.37
07:58:22|29374.92
07:58:23|29376.74
07:58:24|29374.8
07:58:25|29374.69
07:58:26|29374.45
07:58:27|29374.85
07:58:28|29374.83
07:58:29|29374.61
07:58:30|29374.61
07:58:31|29374.76
07:58:32|29374.75
07:58:34|29374.75
07:58:34|29375.78
07:58:36|29375.28
07:58:37|29374.89
07:58:38|29375.2
07:58:39|29375.
07:58:40|29375.
07:58:41|29376.05
07:58:42|29375.93
07:58:43|29374.68
07:58:44|29374.68
07:58:45|29375.32
07:58:47|29374.37
07:58:48|29372.45
07:58:48|29373.57
07:58:49|29373.17
07:58:50|29373.79
07:58:52|29373.08
07:58:52|29373.61
07:58:53|29372.92
07:58:54|29372.73
07:58:56|29373.45
07:58:57|29372.71
07:58:57|29372.71
07:58:58|29372.71
07:59:00|29372.15
07:59:00|29372.15
07:59:02|29371.78
07:59:03|29372.04
07:59:04|29371.99
07:59:04|29373.4
07:59:06|29373.41
07:59:08|29370.59
07:59:08|29371.79
07:59:09|29371.79
07:59:10|29372.3
07:59:11|29373.2
07:59:12|29372.84
07:59:13|29372.08
07:59:15|29373.84
07:59:15|29373.35
07:59:16|29372.81
07:59:18|29371.84
07:59:19|29372.48
07:59:19|29372.76
07:59:21|29372.31
07:59:22|29372.48
07:59:22|29372.65
07:59:24|29371.49
07:59:24|29371.49
07:59:25|29370.81
07:59:26|29370.88
07:59:27|29370.67
07:59:29|29370.16
07:59:29|29369.15
07:59:30|29365.62
07:59:31|29365.58
07:59:32|29363.08
07:59:34|29365.44
07:59:35|29365.38
07:59:36|29365.76
07:59:37|29366.52
07:59:38|29365.84
07:59:39|29365.84
07:59:40|29365.8
07:59:41|29365.9
07:59:41|29365.9
07:59:43|29366.26
07:59:44|29366.41
07:59:44|29366.46
07:59:46|29366.41
07:59:47|29367.16
07:59:48|29366.2
07:59:49|29367.62
07:59:50|29366.59
07:59:50|29366.71
07:59:52|29368.06
07:59:53|29368.98
07:59:54|29371.
07:59:55|29367.9
07:59:56|29368.98
07:59:57|29367.9
07:59:58|29369.05
07:59:59|29369.61
08:00:00|29367.59
08:00:01|29367.73
08:00:02|29368.98
08:00:03|29368.95
08:00:04|29369.32
08:00:05|29368.96
08:00:06|29367.06
08:00:07|29367.08
08:00:08|29373.47
08:00:09|29372.74
08:00:10|29374.11
08:00:11|29372.94
08:00:12|29374.99
08:00:13|29373.78
08:00:14|29373.85
08:00:15|29373.96
08:00:16|29373.96
08:00:17|29374.16
08:00:18|29377.27
08:00:19|29375.36
08:00:20|29372.75
08:00:22|29371.87
08:00:22|29371.85
08:00:23|29371.79
08:00:24|29373.34
08:00:25|29373.19
08:00:26|29375.17
08:00:27|29374.38
08:00:28|29373.63
08:00:29|29373.27
08:00:30|29374.38
08:00:31|29370.13
08:00:32|29371.07
08:00:33|29370.31
08:00:35|29371.96
08:00:36|29371.42
08:00:38|29371.61
08:00:39|29371.96
08:00:39|29370.47
08:00:41|29372.34
08:00:42|29373.98
08:00:43|29374.
08:00:44|29373.98
08:00:45|29373.98
08:00:46|29371.54
08:00:47|29372.53
08:00:48|29372.05
08:00:49|29371.97
08:00:50|29372.36
08:00:51|29372.36
08:00:52|29371.96
08:00:53|29371.8
08:00:54|29370.48
08:00:55|29372.14
08:00:56|29372.82
08:00:57|29371.43
08:00:58|29372.85
08:00:59|29371.39
08:01:00|29372.23
08:01:01|29372.22
08:01:02|29372.71
08:01:03|29373.1
08:01:04|29369.82
08:01:05|29371.49
08:01:06|29373.81
08:01:07|29373.04
08:01:08|29372.29
08:01:09|29372.23
08:01:10|29373.52
08:01:11|29373.52
08:01:12|29372.13
08:01:13|29372.64
08:01:14|29374.12
08:01:15|29375.17
08:01:16|29375.17
08:01:17|29375.17
08:01:18|29375.17
08:01:19|29375.01
08:01:20|29374.25
08:01:21|29376.8
08:01:22|29376.14
08:01:23|29376.97
08:01:24|29376.45
08:01:25|29375.33
08:01:26|29375.91
08:01:27|29375.31
08:01:28|29374.67
08:01:29|29375.03
08:01:30|29375.43
08:01:31|29375.61
08:01:32|29373.67
08:01:33|29373.92
08:01:34|29375.26
08:01:35|29375.26
08:01:37|29375.09
08:01:38|29375.64
08:01:39|29376.74
08:01:40|29375.92
08:01:41|29377.65
08:01:42|29376.64
08:01:43|29376.34
08:01:44|29373.79
08:01:45|29373.63
08:01:46|29375.28
08:01:47|29375.22
08:01:48|29375.87
08:01:49|29375.87
08:01:50|29375.87
08:01:51|29373.46
08:01:52|29373.62
08:01:53|29371.94
08:01:54|29371.94
08:01:55|29372.49
08:01:56|29368.75
08:01:57|29368.15
08:01:58|29368.81
08:01:59|29369.04
08:02:00|29368.37
08:02:01|29368.38
08:02:02|29369.48
08:02:03|29368.77
08:02:04|29369.87
08:02:05|29373.35
08:02:07|29375.76
08:02:07|29376.1
08:02:08|29377.88
08:02:09|29375.96
08:02:10|29376.46
08:02:11|29375.38
08:02:12|29375.45
08:02:14|29375.45
08:02:14|29376.99
08:02:15|29375.18
08:02:16|29377.31
08:02:17|29375.06
08:02:18|29376.34
08:02:19|29375.69
08:02:20|29376.35
08:02:21|29376.78
08:02:22|29377.
08:02:23|29376.48
08:02:24|29377.6
08:02:25|29376.61
08:02:26|29377.43
08:02:27|29375.67
08:02:28|29376.34
08:02:29|29376.78
08:02:30|29376.78
08:02:31|29377.01
08:02:32|29377.01
08:02:33|29376.77
08:02:34|29376.1
08:02:35|29376.21
08:02:37|29373.57
08:02:37|29374.5
08:02:39|29376.01
08:02:40|29376.64
08:02:41|29379.51
08:02:42|29377.99
08:02:43|29377.78
08:02:44|29379.6
08:02:45|29379.43
08:02:46|29378.57
08:02:47|29378.85
08:02:48|29378.42
08:02:49|29379.32
08:02:50|29379.24
08:02:51|29379.26
08:02:52|29379.32
08:02:53|29378.42
08:02:54|29378.41
08:02:55|29377.69
08:02:56|29378.
08:02:57|29377.82
08:02:58|29378.02
08:02:59|29377.85
08:03:00|29377.89
08:03:01|29376.09
08:03:02|29376.47
08:03:03|29377.15
08:03:05|29377.27
08:03:05|29375.96
08:03:06|29375.99
08:03:07|29376.04
08:03:08|29376.54
08:03:10|29376.85
08:03:10|29377.96
08:03:11|29371.91
08:03:12|29370.
08:03:13|29367.84
08:03:14|29368.63
08:03:15|29366.91
08:03:16|29367.87
08:03:17|29368.54
08:03:18|29370.23
08:03:19|29371.82
08:03:20|29373.66
08:03:21|29371.69
08:03:22|29370.47
08:03:23|29370.47
08:03:24|29371.56
08:03:25|29371.16
08:03:27|29371.16
08:03:28|29370.38
08:03:28|29370.61
08:03:29|29372.94
08:03:30|29372.72
08:03:32|29372.26
08:03:33|29371.91
08:03:34|29371.91
08:03:34|29371.88
08:03:35|29371.69
08:03:37|29371.69
08:03:38|29370.75
08:03:40|29370.68
08:03:40|29370.68
08:03:42|29370.96
08:03:43|29368.91
08:03:44|29369.57
08:03:45|29368.67
08:03:45|29366.
08:03:47|29365.78
08:03:48|29365.
08:03:49|29364.14
08:03:50|29364.82
08:03:51|29365.44
08:03:52|29365.65
08:03:52|29365.91
08:03:54|29365.91
08:03:54|29365.54
08:03:56|29365.19
08:03:57|29365.76
08:03:58|29365.76
08:03:59|29366.55
08:03:59|29366.02
08:04:01|29365.76
08:04:02|29366.57
08:04:03|29366.06
08:04:03|29366.34
08:04:04|29365.99
08:04:05|29365.84
08:04:07|29364.99
08:04:08|29364.8
08:04:09|29364.8
08:04:10|29364.52
08:04:11|29365.27
08:04:12|29365.27
08:04:13|29365.51
08:04:14|29364.42
08:04:15|29361.59
08:04:16|29361.45
08:04:17|29362.91
08:04:19|29363.5
08:04:19|29363.5
08:04:20|29362.84
08:04:21|29361.75
08:04:22|29362.22
08:04:23|29362.27
08:04:25|29361.84
08:04:25|29362.6
08:04:26|29362.87
08:04:27|29361.94
08:04:28|29361.65
08:04:29|29361.45
08:04:30|29362.47
08:04:31|29364.98
08:04:32|29364.58
08:04:33|29364.65
08:04:34|29364.18
08:04:35|29365.16
08:04:36|29363.3
08:04:37|29363.3
08:04:39|29363.3
08:04:40|29363.83
08:04:41|29364.12
08:04:42|29364.12
08:04:43|29360.63
08:04:45|29360.42
08:04:45|29362.05
08:04:46|29364.57
08:04:47|29363.29
08:04:48|29363.09
08:04:49|29363.09
08:04:50|29363.09
08:04:52|29363.08
08:04:52|29363.08
08:04:53|29363.17
08:04:54|29362.81
08:04:55|29362.8
08:04:57|29362.19
08:04:57|29362.81
08:04:58|29362.19
08:04:59|29362.19
08:05:01|29362.31
08:05:02|29361.85
08:05:02|29360.83
08:05:03|29361.39
08:05:04|29360.84
08:05:06|29361.4
08:05:06|29363.2
08:05:08|29363.2
08:05:09|29363.26
08:05:10|29362.83
08:05:11|29362.83
08:05:12|29362.83
08:05:13|29362.52
08:05:13|29363.01
08:05:14|29363.33
08:05:16|29363.94
08:05:17|29363.81
08:05:18|29363.81
08:05:19|29364.
08:05:20|29364.
08:05:21|29365.57
08:05:22|29365.57
08:05:23|29366.5
08:05:24|29364.94
08:05:25|29364.94
08:05:26|29364.94
08:05:27|29364.95
08:05:28|29364.78
08:05:29|29364.78
08:05:30|29364.78
08:05:31|29364.78
08:05:32|29364.8
08:05:33|29364.77
08:05:34|29364.77
08:05:35|29364.77
08:05:36|29364.77
08:05:37|29364.03
08:05:38|29365.77
08:05:39|29365.11
08:05:41|29364.26
08:05:42|29363.66
08:05:43|29363.66
08:05:44|29363.66
08:05:45|29363.74
08:05:46|29364.26
08:05:47|29364.26
08:05:48|29364.26
08:05:49|29364.3
08:05:50|29365.04
08:05:51|29364.88
08:05:52|29364.88
08:05:53|29365.29
08:05:54|29364.27
08:05:55|29364.84
08:05:56|29364.84
08:05:57|29364.84
08:05:58|29362.66
08:05:59|29362.65
08:06:00|29363.74
08:06:01|29368.04
08:06:02|29367.73
08:06:03|29367.34
08:06:04|29367.88
08:06:05|29367.55
08:06:06|29367.88
08:06:07|29366.87
08:06:08|29367.46
08:06:09|29367.46
08:06:10|29367.51
08:06:11|29367.51
08:06:13|29366.83
08:06:13|29366.88
08:06:14|29366.88
08:06:15|29367.16
08:06:16|29367.14
08:06:17|29366.86
08:06:18|29366.28
08:06:19|29364.82
08:06:20|29366.08
08:06:21|29366.85
08:06:22|29366.2
08:06:23|29366.8
08:06:24|29366.55
08:06:25|29365.73
08:06:26|29366.24
08:06:27|29365.13
08:06:29|29365.13
08:06:29|29364.61
08:06:30|29365.33
08:06:31|29365.33
08:06:32|29365.22
08:06:33|29364.61
08:06:34|29364.99
08:06:35|29364.83
08:06:36|29365.13
08:06:37|29365.13
08:06:38|29364.31
08:06:39|29364.31
08:06:41|29364.3
08:06:42|29364.3
08:06:43|29364.31
08:06:44|29363.05
08:06:45|29363.05
08:06:46|29363.48
08:06:47|29363.68
08:06:48|29363.32
08:06:49|29363.32
08:06:50|29363.32
08:06:51|29363.52
08:06:52|29363.68
08:06:53|29363.68
08:06:54|29363.49
08:06:55|29363.68
08:06:56|29363.64
08:06:57|29362.97
08:06:58|29363.31
08:06:59|29363.94
08:07:01|29363.1
08:07:02|29363.92
08:07:02|29363.18
08:07:04|29363.98
08:07:04|29363.98
08:07:06|29363.98
08:07:06|29363.24
08:07:08|29363.24
08:07:09|29364.31
08:07:10|29364.31
08:07:10|29364.31
08:07:12|29364.31
08:07:12|29363.31
08:07:13|29364.31
08:07:14|29364.31
08:07:15|29364.24
08:07:17|29364.24
08:07:18|29364.31
08:07:19|29364.31
08:07:19|29364.31
08:07:21|29364.3
08:07:21|29364.3
08:07:23|29364.3
08:07:23|29364.3
08:07:24|29364.03
08:07:25|29364.31
08:07:26|29364.31
08:07:28|29363.31
08:07:29|29363.31
08:07:30|29363.52
08:07:30|29361.35
08:07:31|29362.01
08:07:32|29360.34
08:07:33|29361.44
08:07:35|29361.44
08:07:35|29361.44
08:07:36|29361.44
08:07:37|29361.44
08:07:38|29361.5
08:07:39|29361.5
08:07:40|29361.5
08:07:42|29361.8
08:07:43|29361.8
08:07:44|29361.78
08:07:45|29361.74
08:07:46|29361.74
08:07:47|29360.73
08:07:48|29360.73
08:07:49|29360.73
08:07:50|29360.72
08:07:51|29359.21
08:07:51|29358.89
08:07:53|29358.7
08:07:54|29358.6
08:07:55|29358.25
08:07:56|29359.55
08:07:57|29359.1
08:07:58|29359.57
08:07:59|29359.78
08:08:00|29358.76
08:08:01|29358.15
08:08:02|29355.25
08:08:03|29354.7
08:08:04|29356.12
08:08:05|29354.5
08:08:06|29355.25
08:08:07|29356.12
08:08:08|29356.43
08:08:09|29356.42
08:08:10|29356.42
08:08:11|29356.42
08:08:12|29356.05
08:08:13|29356.05
08:08:14|29355.3
08:08:15|29355.3
08:08:16|29355.3
08:08:17|29355.86
08:08:18|29355.86
08:08:19|29356.01
08:08:20|29356.03
08:08:21|29357.52
08:08:22|29357.99
08:08:23|29359.06
08:08:25|29359.04
08:08:26|29358.37
08:08:26|29358.37
08:08:28|29357.34
08:08:28|29356.95
08:08:29|29356.95
08:08:30|29357.61
08:08:32|29357.4
08:08:33|29358.54
08:08:34|29358.54
08:08:34|29357.68
08:08:35|29357.79
08:08:37|29357.79
08:08:38|29357.79
08:08:39|29357.79
08:08:40|29357.79
08:08:40|29358.55
08:08:42|29356.98
08:08:43|29357.
08:08:45|29356.75
08:08:46|29356.72
08:08:47|29356.72
08:08:48|29356.72
08:08:48|29356.73
08:08:50|29352.36
08:08:50|29351.48
08:08:52|29351.16
08:08:52|29349.93
08:08:54|29350.03
08:08:55|29350.93
08:08:56|29351.05
08:08:57|29352.06
08:08:58|29337.45
08:08:59|29348.03
08:08:59|29347.46
08:09:00|29344.44
08:09:02|29345.19
08:09:03|29344.26
08:09:03|29344.26
08:09:04|29345.49
08:09:05|29344.34
08:09:06|29345.89
08:09:07|29344.26
08:09:08|29344.64
08:09:09|29345.07
08:09:10|29344.01
08:09:12|29344.34
08:09:12|29344.6
08:09:13|29345.6
08:09:14|29344.22
08:09:15|29344.22
08:09:17|29345.63
08:09:17|29345.52
08:09:18|29346.27
08:09:19|29344.84
08:09:21|29345.17
08:09:22|29345.89
08:09:22|29345.41
08:09:24|29344.84
08:09:25|29344.84
08:09:26|29344.84
08:09:27|29344.84
08:09:27|29344.58
08:09:29|29344.84
08:09:29|29345.84
08:09:30|29345.85
08:09:32|29345.47
08:09:33|29344.64
08:09:34|29344.28
08:09:35|29344.23
08:09:36|29344.07
08:09:37|29344.43
08:09:37|29344.64
08:09:39|29343.41
08:09:40|29343.41
08:09:41|29344.09
08:09:42|29343.92
08:09:43|29343.92
08:09:44|29344.64
08:09:45|29343.92
08:09:46|29343.92
08:09:47|29343.92
08:09:48|29343.92
08:09:49|29343.92
08:09:50|29343.92
08:09:51|29343.92
08:09:52|29343.92
08:09:53|29344.66
08:09:54|29344.66
08:09:55|29343.65
08:09:56|29343.65
08:09:57|29342.67
08:09:58|29343.29
08:09:59|29343.27
08:10:01|29344.14
08:10:01|29344.34
08:10:02|29344.59
08:10:03|29344.7
08:10:04|29344.45
08:10:06|29344.22
08:10:06|29344.84
08:10:07|29345.02
08:10:08|29345.01
08:10:09|29345.02
08:10:10|29344.57
08:10:11|29344.57
08:10:12|29343.1
08:10:13|29343.1
08:10:14|29343.1
08:10:15|29339.52
08:10:16|29341.77
08:10:17|29341.39
08:10:18|29341.39
08:10:19|29340.5
08:10:20|29340.5
08:10:21|29340.5
08:10:22|29337.47
08:10:23|29336.39
08:10:24|29337.56
08:10:25|29337.61
08:10:26|29337.56
08:10:27|29337.56
08:10:28|29339.02
08:10:29|29339.02
08:10:30|29335.27
08:10:31|29335.27
08:10:32|29336.14
08:10:33|29331.81
08:10:34|29333.76
08:10:35|29334.53
08:10:36|29332.97
08:10:37|29331.25
08:10:38|29332.34
08:10:39|29331.9
08:10:40|29329.01
08:10:41|29330.2
08:10:42|29330.84
08:10:43|29330.84
08:10:45|29329.93
08:10:45|29327.48
08:10:46|29329.11
08:10:48|29328.7
08:10:48|29334.51
08:10:50|29340.19
08:10:51|29339.37
08:10:52|29338.79
08:10:53|29339.37
08:10:54|29338.01
08:10:55|29337.73
08:10:56|29337.73
08:10:57|29337.76
08:10:58|29337.7
08:10:59|29338.94
08:11:00|29338.8
08:11:01|29339.05
08:11:02|29339.
08:11:03|29338.82
08:11:04|29339.27
08:11:05|29339.07
08:11:06|29340.03
08:11:07|29339.47
08:11:08|29334.92
08:11:09|29334.84
08:11:11|29335.14
08:11:11|29336.44
08:11:12|29336.44
08:11:13|29336.44
08:11:14|29336.42
08:11:15|29338.27
08:11:16|29336.44
08:11:17|29336.94
08:11:18|29337.41
08:11:19|29338.21
08:11:20|29337.18
08:11:21|29334.17
08:11:22|29334.08
08:11:23|29336.44
08:11:24|29336.82
08:11:25|29337.55
08:11:26|29337.31
08:11:27|29336.96
08:11:28|29335.84
08:11:30|29336.73
08:11:30|29337.78
08:11:31|29337.46
08:11:33|29337.01
08:11:33|29336.03
08:11:35|29336.03
08:11:35|29336.02
08:11:36|29336.27
08:11:37|29335.99
08:11:38|29335.99
08:11:39|29335.02
08:11:40|29334.74
08:11:41|29334.74
08:11:42|29334.46
08:11:43|29335.68
08:11:44|29334.98
08:11:46|29335.46
08:11:47|29334.77
08:11:49|29334.76
08:11:50|29334.91
08:11:51|29336.96
08:11:52|29336.96
08:11:54|29336.84
08:11:55|29336.84
08:11:55|29337.
08:11:56|29336.92
08:11:57|29336.92
08:11:59|29336.76
08:12:00|29336.68
08:12:01|29336.3
08:12:02|29337.
08:12:03|29336.47
08:12:04|29334.69
08:12:05|29334.68
08:12:06|29335.44
08:12:07|29335.44
08:12:08|29335.44
08:12:09|29335.6
08:12:09|29336.18
08:12:11|29335.39
08:12:12|29335.42
08:12:13|29335.94
08:12:14|29335.93
08:12:15|29336.03
08:12:16|29336.
08:12:17|29335.59
08:12:18|29335.59
08:12:19|29335.61
08:12:20|29335.57
08:12:21|29335.58
08:12:22|29335.58
08:12:23|29335.48
08:12:24|29335.48
08:12:26|29335.48
08:12:26|29335.48
08:12:27|29335.75
08:12:28|29335.93
08:12:29|29335.93
08:12:30|29335.93
08:12:31|29329.91
08:12:32|29329.54
08:12:33|29329.37
08:12:34|29329.26
08:12:35|29329.27
08:12:36|29329.37
08:12:37|29329.37
08:12:38|29329.3
08:12:39|29329.77
08:12:40|29329.48
08:12:41|29331.76
08:12:42|29330.77
08:12:43|29330.69
08:12:44|29326.88
08:12:45|29326.68
08:12:47|29327.07
08:12:48|29327.89
08:12:49|29329.48
08:12:51|29327.62
08:12:51|29327.62
08:12:53|29333.81
08:12:54|29334.65
08:12:55|29334.52
08:12:56|29335.86
08:12:56|29335.45
08:12:58|29336.33
08:12:59|29336.14
08:13:00|29335.5
08:13:01|29335.5
08:13:01|29333.96
08:13:02|29333.89
08:13:04|29333.99
08:13:05|29333.99
08:13:06|29334.39
08:13:07|29334.65
08:13:08|29333.85
08:13:09|29334.6
08:13:10|29333.69
08:13:11|29333.69
08:13:12|29333.67
08:13:12|29333.67
08:13:14|29334.66
08:13:15|29334.31
08:13:16|29334.3
08:13:17|29335.1
08:13:18|29334.41
08:13:19|29334.46
08:13:20|29329.7
08:13:21|29328.87
08:13:22|29328.87
08:13:23|29328.87
08:13:23|29328.86
08:13:24|29328.86
08:13:26|29328.53
08:13:27|29328.53
08:13:27|29327.97
08:13:29|29328.53
08:13:29|29331.28
08:13:31|29332.
08:13:32|29331.35
08:13:33|29331.21
08:13:34|29331.57
08:13:35|29330.66
08:13:36|29331.4
08:13:37|29331.4
08:13:38|29331.38
08:13:39|29331.38
08:13:39|29333.07
08:13:41|29332.
08:13:42|29331.89
08:13:43|29331.39
08:13:44|29331.39
08:13:45|29331.39
08:13:46|29331.39
08:13:47|29331.24
08:13:49|29329.76
08:13:50|29329.76
08:13:51|29329.76
08:13:52|29329.76
08:13:53|29330.29
08:13:54|29329.71
08:13:55|29329.71
08:13:56|29329.71
08:13:57|29330.75
08:13:58|29330.91
08:13:59|29331.16
08:14:01|29330.96
08:14:01|29330.23
08:14:02|29331.89
08:14:03|29324.05
08:14:04|29323.74
08:14:05|29324.31
08:14:06|29323.18
08:14:08|29322.85
08:14:08|29322.25
08:14:10|29322.01
08:14:10|29323.18
08:14:12|29324.44
08:14:12|29324.48
08:14:13|29323.84
08:14:14|29324.84
08:14:16|29324.5
08:14:16|29322.65
08:14:17|29323.2
08:14:19|29322.19
08:14:19|29322.19
08:14:21|29324.15
08:14:22|29324.82
08:14:22|29324.82
08:14:23|29327.03
08:14:25|29324.28
08:14:25|29331.92
08:14:26|29330.74
08:14:27|29331.41
08:14:28|29331.14
08:14:29|29337.44
08:14:30|29338.53
08:14:32|29339.65
08:14:32|29339.64
08:14:33|29337.8
08:14:35|29337.74
08:14:36|29344.65
08:14:37|29344.3
08:14:38|29340.18
08:14:38|29340.86
08:14:39|29342.88
08:14:41|29344.59
08:14:42|29340.95
08:14:42|29341.56
08:14:43|29340.75
08:14:44|29340.15
08:14:45|29340.75
08:14:46|29341.06
08:14:48|29342.5
08:14:49|29341.67
08:14:50|29341.37
08:14:52|29341.35
08:14:52|29341.35
08:14:53|29341.35
08:14:54|29342.2
08:14:55|29342.2
08:14:57|29342.2
08:14:58|29342.22
08:14:59|29342.22
08:14:59|29343.43
08:15:01|29342.26
08:15:01|29342.74
08:15:02|29343.75
08:15:03|29342.01
08:15:04|29342.35
08:15:06|29343.35
08:15:06|29347.17
08:15:08|29348.33
08:15:08|29348.9
08:15:10|29347.47
08:15:10|29347.59
08:15:11|29348.6
08:15:12|29347.53
08:15:14|29347.59
08:15:14|29347.02
08:15:16|29347.11
08:15:17|29347.01
08:15:17|29342.52
08:15:18|29343.82
08:15:19|29343.82
08:15:21|29344.18
08:15:22|29343.68
08:15:22|29344.34
08:15:23|29344.34
08:15:24|29344.61
08:15:25|29344.86
08:15:27|29344.86
08:15:28|29344.57
08:15:29|29345.
08:15:29|29338.83
08:15:30|29341.24
08:15:32|29341.19
08:15:32|29340.67
08:15:33|29340.92
08:15:34|29341.22
08:15:35|29341.25
08:15:37|29341.03
08:15:37|29340.71
08:15:39|29338.43
08:15:39|29338.8
08:15:40|29338.67
08:15:41|29338.87
08:15:43|29339.08
08:15:44|29336.24
08:15:45|29336.92
08:15:45|29339.08
08:15:47|29339.08
08:15:47|29338.62
08:15:49|29338.62
08:15:50|29337.42
08:15:51|29336.9
08:15:52|29337.
08:15:53|29336.63
08:15:54|29336.31
08:15:55|29336.23
08:15:56|29336.22
08:15:57|29336.72
08:15:58|29336.38
08:15:59|29336.72
08:16:00|29336.72
08:16:01|29337.67
08:16:02|29337.09
08:16:03|29337.1
08:16:04|29337.1
08:16:05|29344.29
08:16:06|29346.99
08:16:07|29345.92
08:16:08|29351.44
08:16:09|29354.25
08:16:10|29346.13
08:16:11|29347.38
08:16:12|29346.81
08:16:13|29346.9
08:16:14|29348.83
08:16:15|29344.9
08:16:16|29346.19
08:16:17|29346.21
08:16:19|29346.33
08:16:19|29346.33
08:16:20|29346.23
08:16:21|29346.23
08:16:23|29346.23
08:16:23|29346.23
08:16:24|29346.23
08:16:25|29345.69
08:16:27|29344.6
08:16:28|29345.61
08:16:28|29346.23
08:16:29|29346.23
08:16:31|29346.23
08:16:31|29346.78
08:16:33|29346.29
08:16:34|29346.29
08:16:35|29346.78
08:16:35|29346.78
08:16:37|29346.78
08:16:37|29347.06
08:16:39|29346.44
08:16:40|29346.32
08:16:40|29346.32
08:16:41|29346.36
08:16:42|29347.04
08:16:44|29346.19
08:16:45|29346.1
08:16:45|29347.06
08:16:46|29347.05
08:16:48|29347.05
08:16:49|29347.05
08:16:49|29353.26
08:16:51|29351.23
08:16:52|29351.91
08:16:54|29354.23
08:16:55|29354.15
08:16:56|29352.64
08:16:57|29352.63
08:16:58|29352.63
08:16:59|29352.64
08:17:00|29352.61
08:17:01|29351.9
08:17:02|29352.6
08:17:03|29351.53
08:17:04|29351.32
08:17:05|29352.53
08:17:06|29349.
08:17:07|29346.6
08:17:08|29344.71
08:17:09|29345.09
08:17:10|29345.09
08:17:11|29344.9
08:17:12|29340.71
08:17:13|29340.78
08:17:14|29341.76
08:17:15|29342.98
08:17:16|29342.98
08:17:17|29342.98
08:17:18|29342.96
08:17:19|29342.96
08:17:20|29342.99
08:17:21|29342.97
08:17:23|29342.13
08:17:23|29342.13
08:17:24|29342.15
08:17:25|29343.18
08:17:26|29343.18
08:17:27|29343.18
08:17:28|29343.18
08:17:29|29343.18
08:17:30|29343.18
08:17:31|29343.07
08:17:32|29343.07
08:17:33|29343.07
08:17:34|29343.07
08:17:35|29343.07
08:17:36|29343.07
08:17:37|29343.07
08:17:38|29343.15
08:17:39|29343.49
08:17:40|29341.99
08:17:41|29340.65
08:17:42|29340.32
08:17:43|29340.38
08:17:44|29340.01
08:17:45|29341.1
08:17:46|29341.1
08:17:47|29341.1
08:17:48|29338.05
08:17:49|29338.41
08:17:50|29338.38
08:17:52|29338.39
08:17:53|29338.55
08:17:54|29338.38
08:17:55|29338.15
08:17:56|29337.6
08:17:57|29337.31
08:17:58|29337.31
08:17:59|29336.71
08:18:00|29336.31
08:18:01|29336.93
08:18:02|29336.39
08:18:04|29334.96
08:18:05|29335.47
08:18:05|29334.41
08:18:07|29335.1
08:18:08|29333.39
08:18:08|29334.02
08:18:10|29333.91
08:18:10|29333.41
08:18:11|29333.41
08:18:13|29333.91
08:18:14|29334.44
08:18:15|29333.56
08:18:16|29334.29
08:18:16|29334.46
08:18:18|29334.15
08:18:19|29334.36
08:18:20|29334.18
08:18:21|29333.87
08:18:22|29334.08
08:18:22|29334.59
08:18:23|29333.52
08:18:25|29332.82
08:18:26|29332.82
08:18:27|29332.63
08:18:28|29332.62
08:18:29|29331.24
08:18:30|29330.
08:18:31|29330.2
08:18:32|29330.
08:18:32|29330.79
08:18:34|29330.2
08:18:34|29333.36
08:18:35|29334.78
08:18:37|29333.18
08:18:38|29334.52
08:18:39|29333.96
08:18:39|29333.95
08:18:40|29333.94
08:18:41|29333.94
08:18:43|29333.61
08:18:43|29332.42
08:18:44|29332.42
08:18:45|29332.27
08:18:46|29333.35
08:18:48|29333.35
08:18:49|29333.23
08:18:50|29333.1
08:18:51|29332.88
08:18:52|29332.88
08:18:53|29332.31
08:18:54|29333.54
08:18:56|29334.43
08:18:57|29333.11
08:18:58|29333.11
08:18:59|29333.11
08:19:00|29333.09
08:19:01|29333.83
08:19:02|29334.27
08:19:03|29331.56
08:19:04|29332.09
08:19:05|29329.3
08:19:06|29329.13
08:19:08|29329.58
08:19:08|29329.73
08:19:09|29329.73
08:19:10|29332.62
08:19:12|29336.67
08:19:13|29337.83
08:19:13|29337.76
08:19:15|29337.54
08:19:16|29337.76
08:19:16|29335.49
08:19:18|29335.88
08:19:18|29336.29
08:19:19|29337.03
08:19:21|29336.28
08:19:21|29336.28
08:19:22|29335.65
08:19:24|29336.91
08:19:25|29338.28
08:19:26|29334.71
08:19:27|29334.98
08:19:28|29334.97
08:19:29|29334.97
08:19:30|29338.32
08:19:31|29337.95
08:19:32|29337.05
08:19:33|29337.33
08:19:34|29337.33
08:19:34|29337.99
08:19:36|29337.99
08:19:37|29337.97
08:19:38|29337.97
08:19:39|29337.7
08:19:40|29337.99
08:19:41|29337.31
08:19:42|29335.49
08:19:43|29335.91
08:19:45|29336.34
08:19:45|29336.34
08:19:46|29336.34
08:19:47|29333.92
08:19:48|29333.83
08:19:49|29333.83
08:19:50|29334.11
08:19:52|29335.21
08:19:52|29335.38
08:19:54|29336.08
08:19:55|29336.08
08:19:56|29336.29
08:19:56|29336.29
08:19:58|29336.6
08:19:59|29336.61
08:20:00|29336.6
08:20:01|29336.6
08:20:03|29337.97
08:20:03|29337.81
08:20:04|29338.27
08:20:05|29337.45
08:20:06|29337.23
08:20:07|29339.27
08:20:08|29338.15
08:20:09|29337.89
08:20:10|29337.8
08:20:11|29337.8
08:20:12|29337.8
08:20:14|29337.72
08:20:14|29337.09
08:20:15|29342.88
08:20:17|29342.13
08:20:17|29340.86
08:20:18|29340.15
08:20:19|29341.14
08:20:20|29341.11
08:20:21|29341.2
08:20:22|29341.36
08:20:23|29342.33
08:20:24|29342.5
08:20:25|29342.5
08:20:27|29342.51
08:20:27|29342.92
08:20:28|29342.87
08:20:30|29342.87
08:20:31|29342.87
08:20:31|29342.5
08:20:32|29342.5
08:20:34|29342.5
08:20:35|29337.09
08:20:36|29337.84
08:20:36|29337.82
08:20:37|29338.72
08:20:38|29340.37
08:20:39|29339.46
08:20:41|29338.85
08:20:41|29338.85
08:20:42|29338.85
08:20:44|29338.85
08:20:44|29338.85
08:20:46|29338.85
08:20:47|29338.89
08:20:47|29339.46
08:20:48|29338.85
08:20:49|29338.92
08:20:50|29338.85
08:20:51|29338.59
08:20:53|29339.25
08:20:53|29339.25
08:20:55|29340.67
08:20:56|29339.62
08:20:57|29339.83
08:20:58|29339.25
08:20:59|29339.25
08:21:00|29338.6
08:21:02|29338.
08:21:02|29337.12
08:21:04|29337.33
08:21:04|29337.71
08:21:06|29336.97
08:21:07|29336.7
08:21:08|29337.18
08:21:09|29337.7
08:21:10|29337.7
08:21:11|29337.65
08:21:12|29337.7
08:21:13|29337.7
08:21:14|29334.52
08:21:15|29334.51
08:21:16|29334.77
08:21:17|29334.58
08:21:18|29334.26
08:21:19|29335.25
08:21:20|29335.03
08:21:21|29335.4
08:21:22|29333.71
08:21:23|29333.34
08:21:24|29333.64
08:21:25|29332.49
08:21:26|29333.69
08:21:27|29332.7
08:21:28|29332.91
08:21:29|29332.36
08:21:30|29332.2
08:21:31|29332.21
08:21:32|29332.25
08:21:33|29335.83
08:21:34|29333.62
08:21:35|29334.51
08:21:36|29333.59
08:21:37|29333.62
08:21:38|29334.08
08:21:39|29334.08
08:21:40|29334.05
08:21:41|29333.32
08:21:42|29331.13
08:21:43|29330.66
08:21:44|29330.37
08:21:45|29331.07
08:21:46|29331.07
08:21:47|29331.06
08:21:48|29331.01
08:21:49|29331.01
08:21:50|29331.01
08:21:51|29330.07
08:21:52|29329.86
08:21:53|29329.86
08:21:54|29330.33
08:21:56|29330.34
08:21:57|29330.71
08:21:59|29330.3
08:22:00|29330.3
08:22:01|29330.39
08:22:02|29331.35
08:22:03|29330.04
08:22:05|29329.99
08:22:05|29330.05
08:22:06|29330.86
08:22:07|29331.62
08:22:09|29330.86
08:22:10|29330.86
08:22:11|29330.86
08:22:11|29331.56
08:22:13|29331.56
08:22:14|29331.56
08:22:15|29332.2
08:22:16|29332.2
08:22:16|29332.17
08:22:18|29333.56
08:22:19|29331.89
08:22:20|29333.62
08:22:21|29332.55
08:22:22|29332.66
08:22:22|29332.66
08:22:23|29332.66
08:22:25|29332.5
08:22:26|29332.2
08:22:27|29332.16
08:22:28|29331.89
08:22:29|29331.89
08:22:30|29331.36
08:22:30|29331.35
08:22:32|29331.35
08:22:32|29331.44
08:22:34|29331.44
08:22:35|29331.87
08:22:36|29332.18
08:22:36|29332.25
08:22:38|29333.29
08:22:39|29332.6
08:22:40|29333.46
08:22:41|29332.69
08:22:42|29332.67
08:22:43|29332.95
08:22:44|29332.96
08:22:45|29332.64
08:22:46|29332.66
08:22:47|29335.68
08:22:48|29333.81
08:22:49|29333.51
08:22:50|29342.
08:22:51|29340.13
08:22:52|29339.88
08:22:53|29340.5
08:22:54|29340.5
08:22:55|29340.05
08:22:56|29329.78
08:22:58|29329.78
08:22:58|29327.56
08:22:59|29327.37
08:23:00|29328.28
08:23:02|29327.86
08:23:02|29327.37
08:23:03|29327.62
08:23:04|29327.63
08:23:06|29328.19
08:23:07|29328.18
08:23:08|29328.18
08:23:09|29328.71
08:23:10|29328.37
08:23:11|29328.41
08:23:12|29328.39
08:23:13|29328.47
08:23:14|29328.34
08:23:16|29328.34
08:23:16|29328.33
08:23:17|29327.96
08:23:18|29321.32
08:23:19|29320.66
08:23:20|29319.44
08:23:21|29318.94
08:23:22|29318.92
08:23:23|29319.04
08:23:24|29316.36
08:23:25|29318.98
08:23:26|29318.05
08:23:28|29318.46
08:23:28|29319.94
08:23:29|29319.54
08:23:30|29319.63
08:23:31|29319.63
08:23:32|29319.15
08:23:33|29319.39
08:23:34|29319.15
08:23:35|29318.36
08:23:36|29318.18
08:23:38|29317.85
08:23:38|29318.14
08:23:39|29317.9
08:23:40|29317.02
08:23:41|29318.03
08:23:43|29317.99
08:23:44|29317.99
08:23:44|29316.72
08:23:45|29320.74
08:23:46|29319.53
08:23:47|29319.53
08:23:48|29319.51
08:23:49|29319.53
08:23:50|29316.31
08:23:51|29315.69
08:23:53|29316.7
08:23:53|29315.35
08:23:55|29314.98
08:23:55|29307.21
08:23:56|29308.21
08:23:58|29312.12
08:23:59|29314.26
08:24:00|29318.09
08:24:01|29316.38
08:24:02|29315.53
08:24:03|29316.4
08:24:04|29315.81
08:24:05|29316.55
08:24:06|29316.44
08:24:07|29317.41
08:24:08|29317.93
08:24:10|29319.16
08:24:11|29319.18
08:24:11|29318.36
08:24:12|29318.88
08:24:14|29317.95
08:24:15|29312.16
08:24:15|29312.15
08:24:16|29314.09
08:24:18|29309.86
08:24:19|29309.02
08:24:19|29315.62
08:24:20|29315.13
08:24:21|29316.58
08:24:22|29314.48
08:24:24|29314.47
08:24:25|29314.47
08:24:26|29314.64
08:24:27|29315.14
08:24:28|29305.51
08:24:28|29307.62
08:24:29|29315.32
08:24:31|29308.27
08:24:32|29307.59
08:24:33|29307.41
08:24:34|29308.57
08:24:34|29310.36
08:24:36|29310.2
08:24:37|29310.26
08:24:37|29309.91
08:24:38|29308.65
08:24:39|29302.02
08:24:40|29302.19
08:24:41|29302.98
08:24:43|29298.75
08:24:44|29296.09
08:24:44|29296.51
08:24:46|29298.06
08:24:47|29297.33
08:24:48|29301.46
08:24:48|29301.78
08:24:50|29301.51
08:24:50|29301.92
08:24:52|29300.
08:24:52|29299.34
08:24:54|29301.85
08:24:55|29302.13
08:24:55|29300.9
08:24:56|29300.99
08:24:58|29300.99
08:24:59|29303.34
08:25:01|29305.29
08:25:02|29305.06
08:25:03|29305.27
08:25:03|29307.43
08:25:05|29309.02
08:25:06|29312.01
08:25:07|29312.51
08:25:08|29312.51
08:25:09|29313.36
08:25:10|29313.55
08:25:11|29312.79
08:25:11|29316.48
08:25:13|29317.03
08:25:14|29317.
08:25:15|29317.03
08:25:16|29314.53
08:25:17|29316.26
08:25:18|29316.23
08:25:19|29314.6
08:25:20|29311.87
08:25:21|29311.87
08:25:22|29314.34
08:25:23|29315.19
08:25:24|29313.14
08:25:25|29312.86
08:25:26|29311.89
08:25:27|29311.45
08:25:28|29310.88
08:25:29|29308.45
08:25:30|29309.04
08:25:31|29308.92
08:25:32|29304.58
08:25:33|29301.38
08:25:34|29302.74
08:25:35|29301.18
08:25:36|29302.
08:25:37|29301.59
08:25:38|29305.06
08:25:39|29303.5
08:25:40|29304.51
08:25:41|29303.62
08:25:42|29304.04
08:25:43|29307.68
08:25:44|29309.1
08:25:45|29310.4
08:25:46|29310.73
08:25:47|29309.98
08:25:48|29311.04
08:25:49|29310.66
08:25:50|29310.88
08:25:51|29314.34
08:25:52|29310.54
08:25:53|29312.8
08:25:54|29309.95
08:25:55|29310.77
08:25:56|29310.24
08:25:57|29310.2
08:25:58|29308.79
08:25:59|29310.58
08:26:01|29310.53
08:26:01|29310.46
08:26:02|29306.07
08:26:03|29308.71
08:26:04|29309.38
08:26:05|29310.77
08:26:07|29309.75
08:26:08|29309.3
08:26:09|29309.73
08:26:09|29312.78
08:26:10|29313.98
08:26:11|29313.96
08:26:13|29312.31
08:26:14|29312.51
08:26:14|29313.64
08:26:16|29313.47
08:26:17|29313.32
08:26:18|29312.46
08:26:19|29313.42
08:26:20|29312.53
08:26:21|29312.36
08:26:22|29312.63
08:26:23|29312.24
08:26:24|29312.57
08:26:25|29316.55
08:26:26|29315.49
08:26:27|29315.37
08:26:28|29314.88
08:26:29|29314.18
08:26:30|29313.91
08:26:31|29313.91
08:26:32|29313.96
08:26:33|29313.96
08:26:34|29314.07
08:26:35|29314.07
08:26:36|29313.96
08:26:37|29313.96
08:26:38|29314.8
08:26:39|29315.42
08:26:40|29315.
08:26:41|29315.
08:26:42|29315.23
08:26:43|29317.34
08:26:44|29316.02
08:26:45|29315.45
08:26:46|29315.1
08:26:47|29315.24
08:26:48|29315.7
08:26:49|29315.73
08:26:50|29315.1
08:26:51|29315.46
08:26:52|29315.16
08:26:53|29316.12
08:26:54|29315.86
08:26:55|29316.6
08:26:56|29318.33
08:26:57|29317.8
08:26:58|29316.45
08:26:59|29317.77
08:27:00|29317.77
08:27:02|29318.05
08:27:02|29319.04
08:27:04|29317.79
08:27:05|29317.86
08:27:06|29318.46
08:27:07|29317.61
08:27:08|29318.23
08:27:09|29317.41
08:27:10|29315.57
08:27:11|29313.4
08:27:13|29312.03
08:27:13|29314.04
08:27:14|29314.57
08:27:15|29314.7
08:27:16|29314.86
08:27:18|29314.99
08:27:19|29315.11
08:27:20|29315.11
08:27:20|29315.12
08:27:21|29315.16
08:27:23|29315.32
08:27:24|29315.54
08:27:24|29316.47
08:27:26|29316.1
08:27:27|29316.1
08:27:28|29316.21
08:27:29|29316.21
08:27:29|29316.28
08:27:30|29324.53
08:27:32|29324.61
08:27:33|29324.59
08:27:33|29324.07
08:27:35|29324.72
08:27:36|29324.72
08:27:37|29324.71
08:27:38|29325.84
08:27:38|29327.27
08:27:39|29326.16
08:27:41|29326.06
08:27:42|29324.77
08:27:43|29323.92
08:27:44|29325.91
08:27:45|29324.98
08:27:46|29325.05
08:27:47|29324.6
08:27:48|29324.65
08:27:49|29324.65
08:27:50|29324.59
08:27:51|29324.16
08:27:52|29325.
08:27:53|29324.47
08:27:54|29324.58
08:27:55|29324.47
08:27:56|29324.71
08:27:57|29324.47
08:27:58|29324.03
08:27:59|29324.99
08:28:00|29325.95
08:28:01|29325.38
08:28:03|29325.48
08:28:03|29326.16
08:28:04|29326.07
08:28:05|29323.45
08:28:06|29324.52
08:28:07|29324.89
08:28:08|29326.7
08:28:09|29326.65
08:28:10|29326.19
08:28:11|29325.63
08:28:12|29326.04
08:28:13|29326.17
08:28:14|29325.76
08:28:15|29326.21
08:28:16|29324.6
08:28:17|29323.98
08:28:18|29323.98
08:28:19|29324.22
08:28:20|29324.34
08:28:21|29324.41
08:28:22|29324.87
08:28:23|29324.41
08:28:24|29324.71
08:28:25|29323.54
08:28:26|29322.71
08:28:27|29322.71
08:28:29|29323.15
08:28:29|29323.36
08:28:30|29323.72
08:28:31|29325.94
08:28:32|29325.46
08:28:34|29325.62
08:28:34|29325.48
08:28:35|29325.59
08:28:36|29324.76
08:28:37|29325.39
08:28:39|29325.85
08:28:40|29324.91
08:28:41|29325.05
08:28:41|29325.05
08:28:42|29325.3
08:28:44|29325.17
08:28:44|29325.17
08:28:45|29325.5
08:28:46|29326.4
08:28:47|29328.5
08:28:48|29327.08
08:28:49|29328.65
08:28:50|29328.64
08:28:52|29328.18
08:28:52|29328.11
08:28:53|29328.5
08:28:54|29326.84
08:28:55|29327.36
08:28:56|29327.5
08:28:58|29327.45
08:28:59|29328.16
08:29:00|29321.11
08:29:01|29323.68
08:29:02|29324.31
08:29:04|29324.93
08:29:06|29324.37
08:29:07|29324.87
08:29:08|29323.09
08:29:09|29324.24
08:29:10|29325.
08:29:11|29325.56
08:29:12|29325.3
08:29:13|29325.86
08:29:14|29325.99
08:29:15|29325.04
08:29:16|29325.44
08:29:17|29325.44
08:29:18|29325.44
08:29:19|29325.45
08:29:20|29325.45
08:29:21|29324.94
08:29:22|29324.94
08:29:23|29324.94
08:29:24|29324.94
08:29:25|29324.95
08:29:26|29324.94
08:29:27|29324.94
08:29:28|29325.02
08:29:29|29325.11
08:29:30|29325.11
08:29:31|29325.07
08:29:32|29325.2
08:29:33|29325.37
08:29:34|29325.69
08:29:35|29325.82
08:29:36|29325.86
08:29:37|29325.97
08:29:38|29325.6
08:29:39|29324.71
08:29:40|29325.22
08:29:41|29325.22
08:29:42|29325.22
08:29:43|29325.22
08:29:44|29325.22
08:29:45|29325.22
08:29:46|29325.44
08:29:47|29325.
08:29:48|29325.27
08:29:49|29325.18
08:29:50|29325.09
08:29:51|29325.86
08:29:52|29325.23
08:29:53|29325.4
08:29:54|29325.93
08:29:55|29326.7
08:29:56|29325.94
08:29:57|29325.48
08:29:58|29326.84
08:29:59|29325.85
08:30:00|29326.11
08:30:01|29327.74
08:30:02|29328.4
08:30:03|29326.96
08:30:04|29326.96
08:30:05|29326.98
08:30:06|29328.4
08:30:08|29327.92
08:30:08|29329.17
08:30:09|29328.2
08:30:10|29328.53
08:30:11|29331.14
08:30:13|29328.99
08:30:13|29328.91
08:30:14|29329.51
08:30:15|29329.52
08:30:16|29328.38
08:30:18|29329.1
08:30:18|29328.87
08:30:19|29328.86
08:30:20|29328.32
08:30:22|29328.48
08:30:22|29327.98
08:30:24|29328.45
08:30:25|29329.3
08:30:25|29327.98
08:30:26|29328.53
08:30:27|29328.36
08:30:28|29328.38
08:30:29|29328.48
08:30:30|29329.36
08:30:31|29328.88
08:30:32|29328.99
08:30:33|29328.57
08:30:35|29325.42
08:30:35|29325.52
08:30:36|29325.66
08:30:37|29325.75
08:30:38|29326.39
08:30:39|29326.
08:30:41|29326.12
08:30:42|29326.73
08:30:42|29325.25
08:30:44|29324.24
08:30:44|29324.4
08:30:45|29325.01
08:30:46|29326.2
08:30:48|29326.2
08:30:48|29326.62
08:30:49|29327.21
08:30:50|29326.2
08:30:52|29326.2
08:30:53|29326.2
08:30:53|29326.36
08:30:54|29326.86
08:30:55|29326.86
08:30:56|29326.86
08:30:57|29326.52
08:30:58|29326.48
08:31:00|29326.52
08:31:00|29327.22
08:31:01|29327.42
08:31:02|29326.52
08:31:03|29326.58
08:31:05|29325.71
08:31:06|29325.76
08:31:07|29324.95
08:31:08|29324.94
08:31:09|29325.08
08:31:10|29325.08
08:31:11|29325.1
08:31:12|29319.83
08:31:13|29320.23
08:31:14|29318.12
08:31:15|29317.58
08:31:16|29318.
08:31:17|29318.04
08:31:18|29318.27
08:31:19|29319.83
08:31:20|29318.05
08:31:21|29319.29
08:31:22|29319.99
08:31:23|29318.03
08:31:24|29317.44
08:31:25|29317.15
08:31:27|29317.08
08:31:27|29317.07
08:31:28|29317.03
08:31:29|29317.03
08:31:30|29317.07
08:31:31|29317.34
08:31:32|29317.34
08:31:33|29316.83
08:31:34|29316.7
08:31:35|29317.49
08:31:36|29320.76
08:31:37|29318.38
08:31:38|29317.53
08:31:39|29318.13
08:31:40|29317.78
08:31:41|29317.7
08:31:42|29317.7
08:31:43|29317.78
08:31:44|29317.82
08:31:45|29317.81
08:31:46|29317.84
08:31:47|29319.15
08:31:48|29318.61
08:31:49|29318.45
08:31:50|29318.45
08:31:51|29318.45
08:31:52|29318.45
08:31:54|29318.5
08:31:54|29318.57
08:31:55|29318.57
08:31:56|29318.57
08:31:57|29318.5
08:31:58|29318.64
08:31:59|29318.1
08:32:00|29318.54
08:32:01|29318.54
08:32:02|29318.12
08:32:03|29318.12
08:32:04|29318.09
08:32:06|29318.71
08:32:07|29319.64
08:32:08|29317.8
08:32:10|29318.52
08:32:11|29318.5
08:32:12|29318.16
08:32:13|29318.05
08:32:14|29318.49
08:32:15|29318.38
08:32:16|29318.28
08:32:17|29318.36
08:32:18|29318.65
08:32:18|29319.24
08:32:20|29318.44
08:32:21|29319.33
08:32:22|29318.53
08:32:23|29318.69
08:32:23|29318.62
08:32:25|29316.64
08:32:26|29317.8
08:32:27|29317.83
08:32:28|29317.83
08:32:29|29316.62
08:32:30|29316.62
08:32:31|29316.78
08:32:32|29316.79
08:32:33|29316.78
08:32:34|29316.79
08:32:35|29316.87
08:32:36|29316.88
08:32:37|29317.38
08:32:38|29317.5
08:32:39|29317.69
08:32:39|29317.49
08:32:40|29318.19
08:32:41|29318.02
08:32:43|29317.95
08:32:44|29315.93
08:32:44|29316.98
08:32:45|29316.52
08:32:47|29316.51
08:32:47|29316.95
08:32:49|29316.53
08:32:49|29316.77
08:32:51|29316.54
08:32:51|29316.87
08:32:53|29317.13
08:32:54|29317.14
08:32:55|29317.14
08:32:56|29317.13
08:32:57|29317.13
08:32:58|29317.13
08:32:59|29317.14
08:33:00|29317.14
08:33:01|29317.15
08:33:01|29317.24
08:33:03|29318.24
08:33:03|29318.87
08:33:05|29318.1
08:33:05|29318.86
08:33:07|29318.13
08:33:09|29318.14
08:33:10|29318.21
08:33:11|29319.82
08:33:12|29319.03
08:33:12|29315.68
08:33:13|29317.04
08:33:15|29317.76
08:33:16|29316.88
08:33:17|29316.3
08:33:18|29316.93
08:33:19|29316.69
08:33:20|29316.69
08:33:20|29317.09
08:33:22|29316.78
08:33:23|29316.59
08:33:23|29316.88
08:33:24|29317.07
08:33:26|29317.41
08:33:26|29317.41
08:33:27|29317.
08:33:28|29316.96
08:33:29|29317.35
08:33:30|29317.35
08:33:31|29317.35
08:33:32|29316.29
08:33:33|29316.63
08:33:35|29316.63
08:33:35|29316.63
08:33:36|29316.63
08:33:37|29315.93
08:33:38|29316.93
08:33:40|29317.17
08:33:41|29317.15
08:33:41|29316.28
08:33:42|29316.28
08:33:43|29316.28
08:33:44|29317.17
08:33:46|29317.27
08:33:47|29317.19
08:33:48|29317.19
08:33:49|29312.19
08:33:50|29315.03
08:33:51|29315.39
08:33:52|29314.58
08:33:53|29314.55
08:33:54|29315.39
08:33:55|29315.61
08:33:56|29311.6
08:33:57|29314.01
08:33:58|29313.2
08:33:59|29313.18
08:34:00|29310.76
08:34:01|29307.
08:34:02|29306.26
08:34:03|29307.1
08:34:04|29305.04
08:34:05|29306.22
08:34:06|29306.96
08:34:07|29306.22
08:34:09|29308.24
08:34:09|29308.42
08:34:10|29308.03
08:34:12|29308.03
08:34:13|29307.77
08:34:14|29306.34
08:34:14|29306.34
08:34:16|29306.34
08:34:16|29307.85
08:34:18|29307.65
08:34:19|29307.65
08:34:20|29307.47
08:34:21|29307.57
08:34:22|29307.91
08:34:23|29307.7
08:34:24|29307.74
08:34:25|29306.89
08:34:26|29306.47
08:34:27|29306.07
08:34:28|29306.31
08:34:29|29306.54
08:34:30|29305.62
08:34:31|29305.25
08:34:32|29305.07
08:34:33|29305.07
08:34:34|29305.97
08:34:35|29305.84
08:34:36|29306.01
08:34:37|29305.77
08:34:38|29305.87
08:34:39|29305.7
08:34:40|29305.45
08:34:41|29305.44
08:34:42|29305.44
08:34:43|29305.45
08:34:44|29306.36
08:34:45|29306.26
08:34:46|29306.15
08:34:47|29306.15
08:34:48|29306.13
08:34:49|29305.91
08:34:50|29305.93
08:34:51|29306.33
08:34:52|29306.63
08:34:53|29306.56
08:34:54|29307.1
08:34:55|29306.54
08:34:56|29306.58
08:34:57|29308.46
08:34:58|29308.93
08:34:59|29311.19
08:35:00|29310.57
08:35:01|29310.44
08:35:02|29311.62
08:35:03|29311.6
08:35:04|29310.37
08:35:05|29310.56
08:35:06|29311.19
08:35:07|29310.46
08:35:08|29311.5
08:35:10|29310.53
08:35:11|29310.54
08:35:12|29316.19
08:35:13|29317.05
08:35:13|29316.38
08:35:15|29316.62
08:35:15|29316.09
08:35:16|29314.94
08:35:18|29314.65
08:35:19|29314.62
08:35:20|29313.91
08:35:21|29314.94
08:35:22|29314.94
08:35:23|29314.94
08:35:24|29314.92
08:35:24|29314.92
08:35:25|29314.72
08:35:27|29314.45
08:35:28|29314.85
08:35:29|29314.85
08:35:30|29314.85
08:35:31|29314.85
08:35:32|29314.85
08:35:33|29314.85
08:35:34|29314.85
08:35:35|29315.73
08:35:36|29315.95
08:35:37|29315.95
08:35:38|29315.89
08:35:38|29315.89
08:35:40|29315.89
08:35:41|29316.88
08:35:42|29316.51
08:35:42|29314.93
08:35:44|29315.7
08:35:45|29314.75
08:35:45|29315.06
08:35:47|29315.01
08:35:48|29314.95
08:35:48|29314.95
08:35:50|29314.92
08:35:51|29314.92
08:35:52|29314.89
08:35:52|29315.22
08:35:53|29315.04
08:35:54|29315.02
08:35:55|29315.02
08:35:57|29315.07
08:35:58|29315.32
08:35:59|29315.39
08:36:00|29315.39
08:36:01|29315.62
08:36:02|29314.36
08:36:03|29314.88
08:36:04|29315.05
08:36:05|29313.16
08:36:06|29313.42
08:36:07|29311.94
08:36:08|29312.46
08:36:09|29315.31
08:36:10|29314.43
08:36:11|29313.56
08:36:12|29313.56
08:36:13|29313.51
08:36:14|29314.7
08:36:15|29309.73
08:36:17|29308.64
08:36:17|29310.18
08:36:18|29309.95
08:36:19|29309.76
08:36:20|29311.47
08:36:21|29311.46
08:36:22|29311.37
08:36:23|29311.4
08:36:25|29311.76
08:36:25|29312.12
08:36:27|29311.89
08:36:28|29310.15
08:36:28|29309.99
08:36:30|29310.67
08:36:31|29311.33
08:36:31|29311.33
08:36:32|29311.33
08:36:33|29310.29
08:36:35|29310.1
08:36:36|29309.2
08:36:37|29308.68
08:36:38|29310.74
08:36:39|29310.22
08:36:40|29309.59
08:36:41|29309.29
08:36:41|29310.59
08:36:43|29310.44
08:36:44|29306.36
08:36:45|29305.26
08:36:46|29304.66
08:36:47|29304.65
08:36:48|29303.6
08:36:49|29303.36
08:36:50|29303.
08:36:51|29303.01
08:36:52|29304.18
08:36:52|29303.35
08:36:53|29303.34
08:36:55|29303.7
08:36:56|29303.68
08:36:57|29303.68
08:36:57|29303.68
08:36:59|29303.68
08:37:00|29303.68
08:37:01|29309.
08:37:02|29310.54
08:37:02|29309.47
08:37:03|29308.28
08:37:05|29308.05
08:37:06|29308.87
08:37:07|29312.
08:37:08|29307.4
08:37:08|29307.07
08:37:10|29307.07
08:37:12|29307.02
08:37:12|29307.51
08:37:14|29308.2
08:37:15|29308.4
08:37:16|29308.75
08:37:17|29307.51
08:37:17|29307.51
08:37:18|29307.51
08:37:19|29311.17
08:37:21|29310.25
08:37:22|29310.09
08:37:23|29309.84
08:37:24|29309.97
08:37:25|29310.06
08:37:26|29310.18
08:37:27|29310.54
08:37:28|29309.54
08:37:29|29310.99
08:37:30|29317.16
08:37:31|29316.93
08:37:32|29316.95
08:37:33|29317.59
08:37:34|29317.4
08:37:35|29317.
08:37:36|29317.34
08:37:37|29316.92
08:37:38|29316.66
08:37:39|29317.23
08:37:40|29317.22
08:37:41|29317.22
08:37:41|29315.64
08:37:43|29316.08
08:37:44|29317.41
08:37:44|29316.45
08:37:46|29316.45
08:37:47|29316.88
08:37:48|29316.82
08:37:49|29316.42
08:37:49|29316.62
08:37:51|29316.89
08:37:52|29316.66
08:37:53|29317.41
08:37:54|29316.55
08:37:54|29316.92
08:37:56|29317.99
08:37:56|29316.33
08:37:58|29316.37
08:37:59|29324.55
08:38:00|29324.69
08:38:01|29324.56
08:38:01|29327.15
08:38:03|29324.88
08:38:04|29330.09
08:38:05|29333.98
08:38:06|29335.86
08:38:07|29330.84
08:38:08|29333.52
08:38:09|29333.54
08:38:10|29332.72
08:38:10|29338.01
08:38:11|29338.22
08:38:13|29337.67
08:38:14|29338.83
08:38:16|29338.28
08:38:16|29337.45
08:38:18|29335.98
08:38:19|29336.57
08:38:20|29336.56
08:38:21|29334.81
08:38:22|29334.98
08:38:23|29335.53
08:38:24|29335.53
08:38:25|29335.53
08:38:26|29336.37
08:38:27|29336.94
08:38:28|29336.99
08:38:28|29337.04
08:38:30|29337.3
08:38:31|29338.63
08:38:32|29338.63
08:38:33|29337.61
08:38:33|29337.61
08:38:35|29338.33
08:38:36|29338.33
08:38:37|29332.45
08:38:38|29332.32
08:38:39|29332.33
08:38:40|29332.55
08:38:41|29332.47
08:38:42|29334.05
08:38:43|29333.79
08:38:44|29333.81
08:38:45|29332.54
08:38:46|29332.54
08:38:47|29333.95
08:38:48|29328.48
08:38:49|29328.34
08:38:50|29329.58
08:38:51|29329.57
08:38:52|29329.58
08:38:53|29329.58
08:38:54|29329.58
08:38:55|29329.58
08:38:56|29333.5
08:38:57|29332.57
08:38:58|29336.32
08:38:59|29338.77
08:39:00|29338.99
08:39:01|29336.89
08:39:02|29339.88
08:39:03|29340.29
08:39:04|29338.98
08:39:05|29339.49
08:39:06|29338.99
08:39:07|29338.97
08:39:08|29338.53
08:39:09|29338.79
08:39:10|29338.94
08:39:11|29338.77
08:39:13|29337.94
08:39:14|29335.07
08:39:14|29336.41
08:39:16|29336.52
08:39:17|29336.36
08:39:18|29335.37
08:39:19|29330.24
08:39:20|29328.75
08:39:21|29327.2
08:39:22|29326.4
08:39:23|29325.7
08:39:24|29326.43
08:39:25|29326.23
08:39:26|29321.37
08:39:27|29318.9
08:39:28|29320.87
08:39:29|29321.29
08:39:30|29319.95
08:39:31|29319.71
08:39:31|29321.29
08:39:33|29323.35
08:39:34|29323.4
08:39:35|29322.81
08:39:36|29324.47
08:39:37|29322.83
08:39:38|29322.83
08:39:39|29315.52
08:39:40|29315.1
08:39:41|29313.99
08:39:42|29314.94
08:39:43|29314.7
08:39:44|29313.88
08:39:45|29313.55
08:39:46|29313.6
08:39:47|29313.6
08:39:49|29313.67
08:39:50|29313.67
08:39:50|29313.58
08:39:51|29313.48
08:39:52|29313.48
08:39:54|29313.13
08:39:54|29313.13
08:39:55|29306.2
08:39:56|29308.89
08:39:58|29308.71
08:39:58|29307.49
08:39:59|29311.82
08:40:01|29314.09
08:40:02|29314.79
08:40:03|29313.38
08:40:04|29315.15
08:40:04|29315.18
08:40:05|29314.68
08:40:06|29315.18
08:40:07|29315.08
08:40:08|29315.15
08:40:09|29315.15
08:40:10|29318.48
08:40:11|29318.89
08:40:12|29318.53
08:40:13|29318.34
08:40:15|29319.13
08:40:15|29323.72
08:40:17|29320.16
08:40:18|29323.11
08:40:19|29323.54
08:40:20|29323.61
08:40:21|29323.39
08:40:22|29326.53
08:40:23|29325.93
08:40:24|29325.77
08:40:25|29325.55
08:40:26|29325.44
08:40:27|29325.09
08:40:28|29324.15
08:40:29|29323.98
08:40:30|29323.81
08:40:31|29323.75
08:40:32|29324.56
08:40:33|29324.4
08:40:34|29324.78
08:40:35|29324.95
08:40:36|29324.79
08:40:37|29324.54
08:40:38|29324.79
08:40:39|29324.79
08:40:40|29324.79
08:40:41|29324.77
08:40:42|29324.77
08:40:44|29324.57
08:40:44|29324.57
08:40:45|29324.67
08:40:46|29324.36
08:40:47|29324.56
08:40:48|29324.56
08:40:50|29324.56
08:40:50|29324.56
08:40:51|29324.56
08:40:52|29324.2
08:40:53|29324.2
08:40:54|29324.18
08:40:55|29324.18
08:40:56|29319.73
08:40:57|29319.27
08:40:58|29320.19
08:41:00|29320.19
08:41:01|29320.77
08:41:01|29319.76
08:41:03|29319.76
08:41:04|29319.25
08:41:05|29319.35
08:41:06|29319.81
08:41:07|29319.99
08:41:08|29319.99
08:41:08|29321.26
08:41:10|29321.36
08:41:11|29321.36
08:41:12|29322.79
08:41:12|29322.8
08:41:14|29322.8
08:41:16|29321.96
08:41:16|29321.96
08:41:17|29320.99
08:41:18|29320.99
08:41:19|29320.95
08:41:21|29322.46
08:41:22|29321.29
08:41:23|29320.87
08:41:24|29320.5
08:41:25|29320.5
08:41:27|29320.36
08:41:27|29320.36
08:41:28|29321.36
08:41:29|29322.07
08:41:30|29321.37
08:41:31|29321.37
08:41:32|29321.37
08:41:33|29320.67
08:41:34|29320.67
08:41:35|29319.03
08:41:36|29318.7
08:41:37|29319.68
08:41:38|29319.27
08:41:39|29319.75
08:41:40|29319.44
08:41:41|29319.44
08:41:42|29320.13
08:41:43|29320.13
08:41:44|29320.13
08:41:45|29320.13
08:41:46|29320.13
08:41:47|29320.13
08:41:48|29319.62
08:41:49|29319.86
08:41:50|29319.99
08:41:51|29321.73
08:41:52|29321.73
08:41:54|29321.13
08:41:55|29321.13
08:41:55|29321.13
08:41:57|29321.13
08:41:58|29321.13
08:41:58|29321.13
08:42:00|29321.13
08:42:01|29320.02
08:42:01|29323.59
08:42:02|29322.13
08:42:04|29321.62
08:42:05|29321.62
08:42:06|29321.62
08:42:06|29321.62
08:42:08|29322.39
08:42:09|29322.66
08:42:10|29322.66
08:42:11|29322.66
08:42:12|29322.13
08:42:13|29321.09
08:42:14|29322.11
08:42:15|29322.11
08:42:16|29322.09
08:42:18|29320.9
08:42:18|29321.83
08:42:19|29321.65
08:42:20|29321.65
08:42:21|29321.1
08:42:22|29321.15
08:42:24|29321.72
08:42:25|29321.72
08:42:25|29321.72
08:42:26|29321.04
08:42:27|29321.04
08:42:28|29321.66
08:42:29|29321.66
08:42:31|29321.4
08:42:32|29321.4
08:42:33|29325.55
08:42:34|29324.45
08:42:35|29324.45
08:42:35|29325.1
08:42:37|29324.54
08:42:38|29324.54
08:42:39|29324.54
08:42:40|29324.78
08:42:40|29324.54
08:42:42|29324.61
08:42:43|29324.64
08:42:43|29324.45
08:42:45|29328.5
08:42:46|29329.29
08:42:46|29328.75
08:42:48|29329.86
08:42:49|29330.45
08:42:50|29328.17
08:42:51|29324.3
08:42:52|29323.62
08:42:52|29323.62
08:42:54|29326.39
08:42:55|29326.39
08:42:55|29326.39
08:42:56|29326.4
08:42:58|29326.87
08:42:58|29326.06
08:43:00|29326.37
08:43:01|29327.61
08:43:02|29327.6
08:43:03|29327.61
08:43:04|29327.33
08:43:05|29327.53
08:43:06|29327.25
08:43:07|29327.25
08:43:07|29327.58
08:43:09|29327.25
08:43:10|29327.25
08:43:11|29327.25
08:43:12|29326.18
08:43:12|29326.18
08:43:14|29326.16
08:43:15|29326.17
08:43:18|29326.4
08:43:19|29326.38
08:43:20|29326.36
08:43:21|29324.65
08:43:22|29327.62
08:43:23|29327.35
08:43:24|29326.75
08:43:25|29327.
08:43:26|29326.93
08:43:27|29325.65
08:43:28|29325.63
08:43:29|29327.24
08:43:30|29326.09
08:43:31|29327.
08:43:33|29326.14
08:43:33|29326.59
08:43:34|29327.01
08:43:35|29327.01
08:43:36|29327.01
08:43:37|29325.73
08:43:38|29326.29
08:43:39|29326.65
08:43:40|29326.6
08:43:41|29326.63
08:43:42|29326.48
08:43:43|29325.08
08:43:44|29325.26
08:43:45|29325.63
08:43:46|29326.14
08:43:47|29326.14
08:43:48|29326.17
08:43:49|29326.19
08:43:50|29326.2
08:43:51|29326.2
08:43:52|29327.25
08:43:53|29325.28
08:43:54|29324.4
08:43:55|29324.15
08:43:56|29324.09
08:43:57|29324.1
08:43:58|29324.1
08:43:59|29324.1
08:44:00|29323.97
08:44:01|29324.75
08:44:02|29326.32
08:44:03|29326.3
08:44:04|29326.3
08:44:05|29326.29
08:44:06|29326.12
08:44:07|29326.12
08:44:08|29326.12
08:44:09|29326.12
08:44:10|29326.32
08:44:11|29326.32
08:44:12|29326.32
08:44:13|29326.32
08:44:14|29326.33
08:44:15|29326.39
08:44:16|29326.39
08:44:17|29326.39
08:44:19|29326.39
08:44:20|29327.23
08:44:20|29327.24
08:44:22|29327.24
08:44:23|29327.24
08:44:23|29327.38
08:44:24|29335.17
08:44:26|29336.13
08:44:27|29336.35
08:44:28|29336.9
08:44:29|29336.85
08:44:30|29336.34
08:44:30|29335.68
08:44:31|29335.68
08:44:33|29336.41
08:44:33|29337.29
08:44:34|29337.11
08:44:35|29337.36
08:44:37|29335.67
08:44:38|29335.68
08:44:39|29335.65
08:44:40|29336.55
08:44:41|29335.79
08:44:42|29335.26
08:44:43|29335.08
08:44:44|29335.88
08:44:45|29339.68
08:44:46|29340.47
08:44:47|29339.7
08:44:48|29339.78
08:44:48|29339.15
08:44:50|29340.08
08:44:51|29339.44
08:44:52|29339.95
08:44:53|29338.69
08:44:54|29340.18
08:44:55|29341.17
08:44:56|29340.18
08:44:57|29340.18
08:44:58|29340.18
08:44:59|29340.57
08:45:00|29341.39
08:45:01|29340.79
08:45:02|29341.5
08:45:03|29345.12
08:45:04|29346.43
08:45:05|29347.09
08:45:06|29346.2
08:45:07|29346.56
08:45:08|29346.8
08:45:09|29344.65
08:45:10|29345.89
08:45:11|29345.22
08:45:12|29345.11
08:45:13|29344.7
08:45:14|29345.15
08:45:15|29344.69
08:45:16|29345.47
08:45:17|29345.47
08:45:18|29346.19
08:45:20|29346.5
08:45:21|29345.06
08:45:22|29343.41
08:45:23|29344.43
08:45:24|29344.9
08:45:25|29345.52
08:45:27|29344.5
08:45:27|29344.42
08:45:28|29344.12
08:45:29|29343.56
08:45:30|29345.99
08:45:31|29345.04
08:45:33|29346.
08:45:33|29346.
08:45:35|29344.11
08:45:36|29344.33
08:45:37|29345.05
08:45:39|29344.33
08:45:39|29345.7
08:45:40|29345.7
08:45:42|29345.29
08:45:42|29343.1
08:45:43|29342.16
08:45:45|29342.16
08:45:46|29342.31
08:45:46|29343.2
08:45:47|29343.2
08:45:48|29343.2
08:45:49|29343.26
08:45:50|29344.08
08:45:51|29344.08
08:45:53|29343.6
08:45:54|29343.6
08:45:55|29343.6
08:45:56|29343.6
08:45:57|29344.6
08:45:58|29344.42
08:45:59|29344.42
08:46:00|29344.49
08:46:01|29344.39
08:46:02|29344.06
08:46:03|29345.31
08:46:04|29344.79
08:46:05|29345.41
08:46:06|29345.4
08:46:08|29345.36
08:46:08|29343.51
08:46:09|29340.61
08:46:10|29339.83
08:46:11|29338.36
08:46:12|29339.12
08:46:13|29338.71
08:46:14|29337.11
08:46:15|29335.97
08:46:16|29335.97
08:46:17|29336.84
08:46:18|29336.43
08:46:19|29336.79
08:46:20|29336.89
08:46:21|29336.89
08:46:22|29337.12
08:46:23|29335.66
08:46:24|29335.9
08:46:26|29336.13
08:46:27|29336.13
08:46:28|29335.68
08:46:29|29335.14
08:46:30|29343.49
08:46:30|29342.56
08:46:32|29343.49
08:46:32|29343.5
08:46:34|29343.5
08:46:35|29342.72
08:46:36|29344.4
08:46:36|29344.4
08:46:38|29344.4
08:46:39|29339.3
08:46:39|29339.3
08:46:41|29338.5
08:46:42|29336.66
08:46:43|29335.37
08:46:44|29335.37
08:46:45|29335.37
08:46:46|29335.37
08:46:47|29335.4
08:46:48|29335.66
08:46:49|29335.66
08:46:50|29335.61
08:46:51|29335.63
08:46:52|29336.98
08:46:53|29335.71
08:46:54|29335.69
08:46:55|29335.69
08:46:56|29336.29
08:46:57|29335.88
08:46:58|29335.98
08:46:59|29335.98
08:47:00|29346.06
08:47:01|29345.3
08:47:02|29345.35
08:47:03|29345.36
08:47:04|29345.49
08:47:05|29345.46
08:47:06|29345.5
08:47:07|29345.51
08:47:08|29345.55
08:47:09|29345.55
08:47:10|29345.5
08:47:11|29345.54
08:47:12|29345.68
08:47:13|29345.67
08:47:14|29345.1
08:47:15|29349.13
08:47:16|29349.67
08:47:17|29349.82
08:47:18|29349.98
08:47:19|29350.39
08:47:20|29349.01
08:47:22|29350.08
08:47:23|29349.71
08:47:24|29350.15
08:47:25|29350.35
08:47:26|29348.68
08:47:26|29348.25
08:47:28|29349.08
08:47:29|29349.5
08:47:30|29349.5
08:47:31|29349.5
08:47:32|29349.5
08:47:32|29349.5
08:47:34|29349.5
08:47:34|29349.5
08:47:36|29349.5
08:47:37|29349.5
08:47:38|29348.9
08:47:39|29349.61
08:47:40|29350.
08:47:41|29350.38
08:47:42|29350.38
08:47:43|29350.2
08:47:44|29350.2
08:47:45|29350.2
08:47:46|29350.2
08:47:47|29350.2
08:47:48|29350.17
08:47:49|29350.17
08:47:50|29350.17
08:47:50|29350.17
08:47:52|29350.17
08:47:53|29349.71
08:47:54|29349.38
08:47:55|29349.38
08:47:56|29349.38
08:47:56|29349.92
08:47:57|29349.92
08:47:59|29350.19
08:48:00|29350.44
08:48:01|29350.43
08:48:02|29350.41
08:48:03|29350.22
08:48:04|29350.08
08:48:04|29350.4
08:48:05|29350.54
08:48:07|29349.45
08:48:07|29350.09
08:48:09|29349.37
08:48:10|29350.21
08:48:11|29349.81
08:48:12|29350.21
08:48:13|29350.58
08:48:14|29350.89
08:48:15|29350.81
08:48:16|29350.52
08:48:17|29350.51
08:48:18|29350.51
08:48:18|29350.48
08:48:20|29351.21
08:48:21|29350.51
08:48:22|29348.61
08:48:24|29349.8
08:48:24|29349.85
08:48:25|29349.1
08:48:26|29349.5
08:48:27|29349.3
08:48:28|29349.3
08:48:29|29349.44
08:48:30|29349.41
08:48:32|29350.19
08:48:33|29350.09
08:48:34|29350.09
08:48:35|29355.9
08:48:36|29356.54
08:48:37|29355.22
08:48:38|29355.87
08:48:38|29356.4
08:48:40|29355.9
08:48:41|29356.69
08:48:42|29356.74
08:48:43|29356.37
08:48:43|29357.3
08:48:45|29356.53
08:48:46|29356.81
08:48:47|29356.21
08:48:47|29356.7
08:48:49|29356.92
08:48:50|29357.95
08:48:51|29355.69
08:48:52|29355.69
08:48:53|29356.21
08:48:54|29356.21
08:48:55|29356.21
08:48:56|29355.49
08:48:57|29354.22
08:48:58|29354.91
08:48:59|29355.76
08:48:59|29354.78
08:49:01|29354.79
08:49:02|29355.7
08:49:02|29355.7
08:49:04|29355.71
08:49:05|29355.71
08:49:06|29355.71
08:49:06|29355.71
08:49:08|29355.3
08:49:09|29356.4
08:49:10|29354.96
08:49:11|29356.41
08:49:12|29355.2
08:49:12|29355.84
08:49:14|29355.84
08:49:14|29355.76
08:49:16|29355.8
08:49:17|29355.8
08:49:18|29355.8
08:49:18|29355.85
08:49:20|29355.85
08:49:20|29355.85
08:49:22|29356.
08:49:23|29356.89
08:49:25|29356.62
08:49:26|29356.62
08:49:27|29356.62
08:49:28|29356.62
08:49:29|29356.62
08:49:29|29352.72
08:49:30|29353.01
08:49:31|29352.47
08:49:33|29352.92
08:49:34|29353.96
08:49:34|29354.21
08:49:36|29354.21
08:49:37|29354.84
08:49:37|29353.83
08:49:39|29354.87
08:49:40|29354.23
08:49:41|29351.78
08:49:42|29352.16
08:49:43|29353.4
08:49:44|29353.04
08:49:45|29350.68
08:49:45|29351.5
08:49:46|29351.88
08:49:48|29351.89
08:49:48|29351.74
08:49:50|29351.74
08:49:50|29351.85
08:49:52|29347.09
08:49:52|29347.51
08:49:54|29347.65
08:49:54|29347.64
08:49:55|29347.86
08:49:56|29347.22
08:49:58|29347.65
08:49:58|29347.65
08:49:59|29347.68
08:50:01|29347.58
08:50:01|29347.6
08:50:02|29346.47
08:50:03|29346.48
08:50:04|29347.31
08:50:05|29347.31
08:50:07|29346.19
08:50:07|29345.16
08:50:09|29345.6
08:50:09|29345.6
08:50:10|29344.74
08:50:11|29344.74
08:50:12|29345.3
08:50:13|29353.96
08:50:14|29349.28
08:50:16|29350.18
08:50:16|29346.87
08:50:17|29347.4
08:50:19|29347.09
08:50:19|29347.4
08:50:21|29347.29
08:50:21|29347.3
08:50:23|29347.25
08:50:24|29347.3
08:50:26|29347.32
08:50:26|29347.81
08:50:28|29345.32
08:50:29|29346.2
08:50:30|29346.93
08:50:31|29348.42
08:50:31|29348.42
08:50:33|29348.46
08:50:34|29348.46
08:50:35|29348.46
08:50:36|29348.46
08:50:36|29348.46
08:50:38|29348.47
08:50:38|29347.21
08:50:39|29349.76
08:50:40|29350.5
08:50:41|29350.49
08:50:43|29349.59
08:50:44|29349.61
08:50:45|29349.61
08:50:45|29349.61
08:50:46|29349.61
08:50:47|29349.61
08:50:49|29348.11
08:50:50|29347.87
08:50:50|29347.87
08:50:52|29348.02
08:50:52|29346.72
08:50:54|29347.19
08:50:55|29347.65
08:50:55|29347.31
08:50:57|29347.49
08:50:58|29346.21
08:50:59|29345.52
08:51:00|29345.68
08:51:01|29347.61
08:51:01|29347.49
08:51:03|29347.65
08:51:03|29348.49
08:51:04|29347.88
08:51:06|29347.94
08:51:07|29347.89
08:51:08|29348.71
08:51:09|29348.3
08:51:10|29348.26
08:51:11|29348.26
08:51:12|29348.41
08:51:13|29347.94
08:51:14|29347.94
08:51:15|29347.94
08:51:16|29347.94
08:51:17|29347.94
08:51:18|29345.7
08:51:19|29346.21
08:51:20|29346.65
08:51:21|29346.65
08:51:22|29346.65
08:51:23|29346.98
08:51:24|29346.47
08:51:26|29345.38
08:51:27|29346.22
08:51:28|29346.22
08:51:29|29345.66
08:51:30|29345.65
08:51:31|29345.65
08:51:32|29346.22
08:51:33|29346.06
08:51:34|29346.22
08:51:35|29346.22
08:51:36|29346.22
08:51:37|29346.22
08:51:38|29346.29
08:51:39|29345.38
08:51:40|29344.83
08:51:41|29344.94
08:51:43|29346.28
08:51:43|29346.39
08:51:44|29346.24
08:51:45|29342.69
08:51:46|29342.54
08:51:47|29344.98
08:51:48|29348.79
08:51:49|29347.79
08:51:50|29347.81
08:51:51|29348.01
08:51:52|29347.54
08:51:53|29347.57
08:51:54|29347.57
08:51:55|29345.
08:51:56|29345.65
08:51:57|29346.88
08:51:58|29346.88
08:51:59|29345.97
08:52:00|29345.97
08:52:01|29345.97
08:52:02|29345.97
08:52:03|29345.97
08:52:05|29344.02
08:52:05|29344.17
08:52:06|29344.39
08:52:08|29344.39
08:52:09|29344.54
08:52:10|29344.54
08:52:10|29344.4
08:52:11|29344.54
08:52:13|29344.75
08:52:14|29344.95
08:52:14|29344.95
08:52:15|29344.96
08:52:17|29345.08
08:52:17|29345.08
08:52:18|29345.08
08:52:19|29345.09
08:52:21|29345.09
08:52:21|29343.79
08:52:23|29343.79
08:52:23|29343.79
08:52:25|29343.79
08:52:26|29343.88
08:52:27|29343.91
08:52:28|29343.46
08:52:30|29340.28
08:52:30|29337.12
08:52:32|29338.3
08:52:33|29338.31
08:52:34|29338.8
08:52:34|29338.93
08:52:36|29338.94
08:52:36|29338.94
08:52:38|29339.05
08:52:38|29338.28
08:52:39|29338.39
08:52:41|29341.04
08:52:41|29341.74
08:52:43|29341.74
08:52:44|29341.75
08:52:45|29341.75
08:52:45|29341.75
08:52:46|29341.75
08:52:47|29341.19
08:52:48|29341.7
08:52:50|29341.7
08:52:50|29341.7
08:52:51|29341.7
08:52:53|29341.7
08:52:54|29341.73
08:52:54|29341.74
08:52:55|29341.74
08:52:57|29341.75
08:52:57|29341.74
08:52:58|29340.84
08:52:59|29340.86
08:53:00|29340.86
08:53:02|29341.
08:53:03|29341.43
08:53:03|29341.75
08:53:05|29340.86
08:53:05|29340.86
08:53:06|29340.86
08:53:07|29343.55
08:53:08|29341.94
08:53:10|29341.8
08:53:10|29341.96
08:53:11|29341.97
08:53:13|29342.14
08:53:13|29341.96
08:53:14|29341.58
08:53:16|29341.29
08:53:16|29341.21
08:53:18|29341.44
08:53:19|29342.22
08:53:19|29342.3
08:53:20|29341.8
08:53:21|29341.74
08:53:22|29342.02
08:53:23|29342.03
08:53:24|29342.03
08:53:26|29341.78
08:53:28|29341.76
08:53:28|29341.76
08:53:30|29341.96
08:53:31|29341.9
08:53:32|29341.29
08:53:33|29341.29
08:53:34|29341.29
08:53:35|29342.
08:53:37|29341.99
08:53:38|29341.26
08:53:39|29341.26
08:53:40|29341.55
08:53:41|29341.46
08:53:42|29341.45
08:53:43|29341.45
08:53:44|29341.45
08:53:45|29341.13
08:53:46|29341.08
08:53:46|29341.
08:53:48|29340.9
08:53:49|29340.
08:53:49|29339.53
08:53:51|29339.41
08:53:52|29339.6
08:53:53|29339.49
08:53:54|29339.67
08:53:56|29339.58
08:53:56|29339.7
08:53:57|29339.71
08:53:58|29339.78
08:53:59|29339.78
08:54:00|29341.69
08:54:01|29342.34
08:54:02|29341.31
08:54:03|29341.32
08:54:04|29337.97
08:54:05|29340.23
08:54:06|29339.81
08:54:08|29339.82
08:54:08|29338.53
08:54:09|29339.81
08:54:11|29339.81
08:54:11|29339.82
08:54:12|29339.84
08:54:13|29340.31
08:54:14|29340.31
08:54:15|29335.8
08:54:16|29334.08
08:54:17|29334.64
08:54:18|29335.41
08:54:19|29335.76
08:54:20|29335.48
08:54:21|29335.53
08:54:22|29335.72
08:54:24|29334.05
08:54:24|29335.15
08:54:26|29335.63
08:54:27|29335.64
08:54:28|29335.4
08:54:30|29335.67
08:54:30|29335.5
08:54:31|29335.58
08:54:32|29335.4
08:54:33|29335.39
08:54:34|29333.08
08:54:35|29330.44
08:54:36|29332.22
08:54:38|29332.6
08:54:39|29331.73
08:54:39|29331.74
08:54:41|29331.53
08:54:42|29333.45
08:54:43|29333.52
08:54:44|29331.65
08:54:45|29331.86
08:54:46|29332.12
08:54:47|29331.71
08:54:48|29331.4
08:54:49|29330.
08:54:49|29330.15
08:54:51|29330.19
08:54:52|29330.19
08:54:53|29330.16
08:54:54|29330.24
08:54:55|29330.25
08:54:56|29329.55
08:54:57|29329.08
08:54:58|29330.14
08:54:59|29330.8
08:55:00|29329.54
08:55:01|29328.88
08:55:02|29328.96
08:55:03|29329.1
08:55:04|29329.5
08:55:05|29330.34
08:55:06|29330.34
08:55:06|29329.59
08:55:08|29331.99
08:55:09|29335.87
08:55:10|29335.34
08:55:11|29334.99
08:55:12|29333.6
08:55:13|29333.6
08:55:13|29331.
08:55:15|29332.1
08:55:16|29330.64
08:55:16|29332.16
08:55:17|29332.46
08:55:19|29332.47
08:55:20|29332.8
08:55:21|29332.81
08:55:22|29332.81
08:55:23|29332.81
08:55:24|29333.54
08:55:25|29333.54
08:55:26|29333.88
08:55:27|29333.88
08:55:27|29333.88
08:55:28|29333.88
08:55:30|29333.7
08:55:32|29333.7
08:55:33|29333.7
08:55:34|29333.34
08:55:35|29333.35
08:55:36|29333.35
08:55:37|29333.35
08:55:38|29333.35
08:55:40|29333.87
08:55:40|29333.87
08:55:41|29333.9
08:55:42|29336.1
08:55:43|29336.1
08:55:44|29336.06
08:55:45|29336.1
08:55:47|29335.8
08:55:47|29335.92
08:55:48|29335.93
08:55:49|29335.8
08:55:51|29335.52
08:55:51|29335.52
08:55:52|29335.2
08:55:54|29335.2
08:55:54|29334.6
08:55:55|29334.96
08:55:56|29334.61
08:55:57|29334.61
08:55:58|29334.62
08:56:00|29334.6
08:56:00|29334.64
08:56:01|29334.62
08:56:03|29334.63
08:56:04|29334.58
08:56:05|29334.57
08:56:06|29334.6
08:56:07|29335.53
08:56:08|29334.4
08:56:09|29334.63
08:56:10|29334.77
08:56:11|29334.77
08:56:12|29334.76
08:56:13|29334.78
08:56:14|29334.79
08:56:15|29336.33
08:56:16|29335.29
08:56:17|29335.29
08:56:18|29335.29
08:56:19|29335.13
08:56:20|29334.96
08:56:21|29335.
08:56:22|29335.
08:56:23|29334.11
08:56:24|29334.11
08:56:25|29332.44
08:56:26|29332.78
08:56:27|29332.51
08:56:28|29331.99
08:56:29|29331.99
08:56:31|29332.49
08:56:32|29332.51
08:56:33|29332.51
08:56:33|29332.51
08:56:35|29332.51
08:56:36|29335.32
08:56:37|29334.16
08:56:38|29333.94
08:56:38|29333.95
08:56:40|29336.32
08:56:41|29335.84
08:56:42|29335.8
08:56:43|29336.2
08:56:43|29336.02
08:56:45|29336.02
08:56:46|29336.02
08:56:47|29336.02
08:56:48|29336.02
08:56:49|29336.23
08:56:50|29336.23
08:56:51|29336.24
08:56:52|29336.02
08:56:53|29335.42
08:56:53|29335.42
08:56:55|29336.
08:56:56|29336.
08:56:56|29334.46
08:56:57|29335.12
08:56:59|29335.12
08:57:00|29335.69
08:57:00|29335.69
08:57:02|29335.2
08:57:03|29335.19
08:57:03|29335.81
08:57:05|29335.76
08:57:06|29335.76
08:57:07|29335.94
08:57:08|29336.08
08:57:08|29335.5
08:57:09|29334.6
08:57:11|29334.33
08:57:12|29334.31
08:57:13|29334.96
08:57:13|29335.69
08:57:15|29335.83
08:57:16|29335.83
08:57:16|29335.83
08:57:18|29335.36
08:57:19|29333.77
08:57:20|29334.57
08:57:21|29334.57
08:57:21|29334.22
08:57:23|29334.22
08:57:23|29334.3
08:57:24|29334.36
08:57:26|29334.43
08:57:27|29334.52
08:57:27|29334.52
08:57:29|29334.52
08:57:30|29334.58
08:57:31|29334.6
08:57:32|29334.6
08:57:34|29334.75
08:57:35|29334.83
08:57:36|29334.91
08:57:37|29334.91
08:57:38|29334.91
08:57:39|29334.98
08:57:40|29334.98
08:57:41|29334.98
08:57:42|29334.99
08:57:43|29334.96
08:57:44|29334.96
08:57:45|29334.96
08:57:46|29334.98
08:57:47|29335.46
08:57:48|29337.98
08:57:50|29341.77
08:57:51|29341.13
08:57:51|29340.6
08:57:52|29340.54
08:57:53|29340.54
08:57:54|29340.54
08:57:55|29340.54
08:57:57|29340.3
08:57:58|29340.3
08:57:58|29340.33
08:58:00|29340.33
08:58:01|29341.59
08:58:01|29340.47
08:58:02|29340.47
08:58:04|29341.48
08:58:04|29341.19
08:58:05|29341.01
08:58:07|29341.2
08:58:08|29341.2
08:58:08|29341.16
08:58:10|29339.06
08:58:11|29339.91
08:58:12|29340.08
08:58:12|29340.38
08:58:14|29340.38
08:58:14|29340.15
08:58:16|29340.44
08:58:17|29340.44
08:58:19|29340.44
08:58:20|29340.44
08:58:20|29340.44
08:58:22|29340.51
08:58:22|29340.56
08:58:23|29340.56
08:58:24|29340.56
08:58:26|29340.56
08:58:27|29340.83
08:58:28|29340.9
08:58:29|29340.9
08:58:30|29340.9
08:58:31|29340.9
08:58:33|29340.83
08:58:33|29340.83
08:58:34|29340.83
08:58:35|29340.83
08:58:36|29341.99
08:58:38|29341.72
08:58:38|29341.52
08:58:39|29341.52
08:58:40|29341.52
08:58:41|29341.52
08:58:43|29341.46
08:58:43|29341.6
08:58:45|29341.6
08:58:46|29342.65
08:58:47|29341.34
08:58:48|29340.89
08:58:48|29340.93
08:58:50|29340.93
08:58:50|29341.24
08:58:52|29340.91
08:58:52|29340.91
08:58:54|29341.95
08:58:55|29341.95
08:58:55|29341.7
08:58:56|29341.7
08:58:58|29341.7
08:58:58|29342.15
08:59:01|29342.15
08:59:02|29341.72
08:59:03|29342.15
08:59:04|29341.72
08:59:05|29341.72
08:59:06|29341.72
08:59:07|29341.72
08:59:08|29342.35
08:59:09|29342.29
08:59:10|29342.29
08:59:11|29342.29
08:59:12|29342.29
08:59:13|29343.01
08:59:14|29343.01
08:59:15|29343.01
08:59:16|29341.2
08:59:17|29341.27
08:59:18|29342.3
08:59:19|29338.8
08:59:20|29338.8
08:59:21|29338.69
08:59:22|29338.91
08:59:23|29337.6
08:59:24|29338.4
08:59:25|29339.23
08:59:26|29338.81
08:59:27|29339.23
08:59:28|29337.81
08:59:29|29338.14
08:59:30|29338.81
08:59:31|29338.75
08:59:32|29338.73
08:59:34|29340.04
08:59:34|29340.3
08:59:36|29338.47
08:59:37|29338.47
08:59:37|29340.2
08:59:39|29340.2
08:59:40|29340.2
08:59:41|29339.92
08:59:42|29339.92
08:59:42|29339.89
08:59:44|29340.19
08:59:45|29340.18
08:59:45|29340.18
08:59:47|29340.49
08:59:47|29341.05
08:59:49|29340.79
08:59:49|29337.95
08:59:50|29337.02
08:59:51|29338.29
08:59:53|29339.05
08:59:53|29338.73
08:59:54|29338.38
08:59:56|29338.38
08:59:56|29338.38
08:59:57|29338.38
08:59:58|29338.34
08:59:59|29338.34
09:00:01|29338.34
09:00:01|29338.11
09:00:02|29337.22
09:00:03|29338.29
09:00:04|29337.71
09:00:05|29337.54
09:00:06|29338.
09:00:07|29338.47
09:00:09|29338.73
09:00:10|29337.49
09:00:10|29336.97
09:00:12|29336.98
09:00:12|29339.71
09:00:14|29339.91
09:00:14|29339.8
09:00:15|29340.13
09:00:16|29340.13
09:00:17|29340.12
09:00:18|29340.19
09:00:19|29340.61
09:00:21|29341.04
09:00:21|29340.37
09:00:22|29341.5
09:00:23|29341.21
09:00:24|29341.04
09:00:26|29340.78
09:00:27|29340.78
09:00:27|29340.78
09:00:29|29340.86
09:00:29|29340.84
09:00:31|29342.2
09:00:31|29342.2
09:00:33|29343.6
09:00:34|29342.92
09:00:36|29344.97
09:00:37|29344.22
09:00:38|29344.1
09:00:39|29346.29
09:00:40|29345.14
09:00:41|29345.24
09:00:42|29345.24
09:00:43|29343.14
09:00:44|29344.1
09:00:45|29344.3
09:00:46|29344.3
09:00:47|29344.44
09:00:48|29343.6
09:00:49|29344.39
09:00:50|29344.39
09:00:51|29343.17
09:00:51|29343.11
09:00:53|29342.08
09:00:54|29342.3
09:00:55|29342.66
09:00:56|29342.89
09:00:57|29342.89
09:00:58|29340.5
09:00:59|29341.05
09:01:00|29340.06
09:01:01|29339.66
09:01:02|29339.9
09:01:03|29338.33
09:01:04|29338.36
09:01:05|29339.08
09:01:06|29339.21
09:01:06|29338.25
09:01:08|29338.21
09:01:08|29337.93
09:01:10|29338.13
09:01:11|29339.13
09:01:12|29339.14
09:01:13|29339.21
09:01:13|29339.21
09:01:15|29339.21
09:01:16|29339.23
09:01:17|29339.21
09:01:18|29339.21
09:01:19|29339.21
09:01:20|29339.58
09:01:21|29339.58
09:01:22|29339.58
09:01:23|29339.
09:01:24|29339.
09:01:25|29339.66
09:01:26|29339.6
09:01:27|29339.48
09:01:28|29339.78
09:01:29|29339.78
09:01:30|29339.76
09:01:31|29339.78
09:01:32|29341.5
09:01:33|29339.87
09:01:34|29340.77
09:01:36|29340.77
09:01:37|29340.6
09:01:38|29340.81
09:01:39|29340.77
09:01:40|29340.6
09:01:41|29340.6
09:01:42|29341.75
09:01:43|29341.25
09:01:44|29341.25
09:01:45|29341.26
09:01:46|29341.24
09:01:47|29340.77
09:01:47|29340.77
09:01:49|29340.77
09:01:49|29339.8
09:01:51|29339.8
09:01:52|29339.81
09:01:53|29339.81
09:01:54|29339.84
09:01:55|29339.84
09:01:56|29339.84
09:01:57|29339.84
09:01:58|29339.84
09:01:59|29340.71
09:02:00|29340.71
09:02:00|29340.3
09:02:02|29340.04
09:02:03|29339.94
09:02:04|29339.93
09:02:05|29340.02
09:02:06|29340.03
09:02:06|29340.06
09:02:07|29340.07
09:02:09|29340.07
09:02:10|29340.07
09:02:11|29340.51
09:02:11|29340.51
09:02:13|29340.67
09:02:14|29340.76
09:02:15|29340.74
09:02:15|29345.59
09:02:17|29343.87
09:02:18|29343.3
09:02:19|29343.8
09:02:20|29343.34
09:02:21|29342.15
09:02:22|29342.15
09:02:23|29342.15
09:02:24|29342.15
09:02:25|29342.15
09:02:26|29342.63
09:02:27|29342.43
09:02:28|29342.85
09:02:29|29342.85
09:02:30|29342.9
09:02:31|29342.88
09:02:32|29342.88
09:02:33|29344.61
09:02:34|29343.9
09:02:35|29344.76
09:02:36|29344.06
09:02:37|29344.06
09:02:38|29344.06
09:02:39|29343.77
09:02:40|29343.77
09:02:42|29343.64
09:02:43|29345.42
09:02:43|29344.52
09:02:44|29344.2
09:02:45|29344.2
09:02:46|29344.16
09:02:48|29344.14
09:02:48|29343.2
09:02:49|29343.01
09:02:51|29343.01
09:02:51|29343.01
09:02:53|29343.
09:02:53|29343.
09:02:54|29342.95
09:02:56|29342.95
09:02:56|29342.92
09:02:58|29342.9
09:02:58|29342.88
09:02:59|29345.07
09:03:01|29342.13
09:03:02|29342.58
09:03:02|29342.29
09:03:04|29342.58
09:03:05|29342.58
09:03:06|29342.58
09:03:07|29342.86
09:03:08|29342.24
09:03:08|29342.81
09:03:10|29342.82
09:03:11|29342.82
09:03:12|29343.03
09:03:13|29343.03
09:03:14|29343.03
09:03:15|29340.1
09:03:16|29340.66
09:03:17|29331.85
09:03:18|29329.82
09:03:19|29328.63
09:03:21|29328.94
09:03:21|29329.29
09:03:23|29329.6
09:03:23|29327.93
09:03:24|29328.41
09:03:25|29328.42
09:03:26|29327.74
09:03:28|29328.15
09:03:28|29328.62
09:03:29|29327.23
09:03:30|29327.93
09:03:31|29327.84
09:03:33|29327.19
09:03:33|29327.89
09:03:34|29322.95
09:03:36|29324.75
09:03:37|29323.68
09:03:39|29323.68
09:03:39|29323.68
09:03:41|29323.68
09:03:42|29324.88
09:03:43|29324.96
09:03:44|29324.8
09:03:45|29324.7
09:03:46|29324.52
09:03:46|29324.52
09:03:48|29324.58
09:03:49|29324.58
09:03:50|29326.07
09:03:51|29321.25
09:03:52|29320.83
09:03:53|29320.28
09:03:53|29320.17
09:03:55|29319.69
09:03:56|29319.69
09:03:57|29319.83
09:03:58|29319.6
09:03:59|29321.5
09:04:00|29322.08
09:04:01|29321.21
09:04:02|29317.56
09:04:03|29316.32
09:04:04|29317.9
09:04:05|29318.06
09:04:06|29317.99
09:04:07|29317.99
09:04:08|29317.71
09:04:08|29317.71
09:04:09|29318.54
09:04:11|29318.25
09:04:11|29318.27
09:04:13|29318.27
09:04:14|29313.78
09:04:14|29313.51
09:04:16|29311.61
09:04:17|29311.01
09:04:17|29315.58
09:04:19|29315.81
09:04:20|29315.76
09:04:21|29315.88
09:04:21|29316.9
09:04:23|29315.98
09:04:23|29315.79
09:04:25|29316.
09:04:26|29315.98
09:04:27|29324.21
09:04:28|29324.47
09:04:29|29324.02
09:04:30|29322.2
09:04:31|29333.75
09:04:32|29331.49
09:04:33|29331.5
09:04:34|29333.06
09:04:35|29333.01
09:04:36|29332.04
09:04:37|29323.76
09:04:38|29322.84
09:04:40|29322.83
09:04:40|29322.52
09:04:42|29323.04
09:04:43|29322.27
09:04:44|29322.03
09:04:44|29321.99
09:04:46|29322.06
09:04:47|29325.34
09:04:47|29323.01
09:04:48|29323.57
09:04:50|29322.03
09:04:50|29322.5
09:04:52|29322.51
09:04:53|29315.56
09:04:54|29314.95
09:04:55|29314.24
09:04:56|29314.51
09:04:57|29313.35
09:04:58|29313.29
09:04:59|29314.07
09:05:00|29314.05
09:05:01|29314.12
09:05:02|29315.37
09:05:03|29306.07
09:05:04|29307.5
09:05:05|29307.22
09:05:06|29307.22
09:05:07|29307.85
09:05:08|29306.75
09:05:09|29306.29
09:05:10|29300.
09:05:11|29302.69
09:05:12|29302.75
09:05:13|29302.
09:05:14|29304.32
09:05:15|29302.81
09:05:16|29305.23
09:05:17|29305.23
09:05:18|29305.3
09:05:19|29303.54
09:05:20|29303.54
09:05:21|29299.96
09:05:22|29299.11
09:05:23|29300.66
09:05:24|29298.46
09:05:25|29299.32
09:05:26|29291.41
09:05:27|29290.81
09:05:28|29291.24
09:05:29|29291.79
09:05:30|29291.73
09:05:31|29292.77
09:05:32|29293.29
09:05:33|29292.76
09:05:34|29293.27
09:05:35|29293.3
09:05:36|29290.95
09:05:37|29293.38
09:05:38|29294.08
09:05:40|29294.84
09:05:41|29294.45
09:05:42|29294.48
09:05:43|29294.43
09:05:44|29294.43
09:05:45|29294.05
09:05:46|29294.06
09:05:48|29292.
09:05:48|29295.58
09:05:49|29294.59
09:05:50|29294.39
09:05:51|29296.25
09:05:52|29295.63
09:05:53|29294.98
09:05:54|29293.74
09:05:55|29296.32
09:05:56|29295.8
09:05:57|29295.58
09:05:58|29295.49
09:05:59|29295.42
09:06:00|29294.03
09:06:02|29292.5
09:06:03|29293.83
09:06:03|29293.12
09:06:04|29292.76
09:06:05|29293.8
09:06:07|29291.59
09:06:08|29291.09
09:06:09|29292.62
09:06:10|29292.01
09:06:10|29295.67
09:06:12|29292.42
09:06:13|29287.04
09:06:14|29290.99
09:06:15|29285.15
09:06:16|29286.31
09:06:17|29286.44
09:06:18|29286.25
09:06:19|29287.23
09:06:20|29287.17
09:06:21|29288.39
09:06:23|29287.9
09:06:23|29286.95
09:06:24|29287.55
09:06:25|29292.
09:06:26|29293.37
09:06:27|29292.65
09:06:28|29296.98
09:06:29|29295.02
09:06:30|29295.27
09:06:31|29295.26
09:06:32|29295.06
09:06:33|29295.19
09:06:35|29299.76
09:06:35|29298.74
09:06:36|29298.33
09:06:37|29297.28
09:06:38|29298.35
09:06:40|29298.18
09:06:41|29298.22
09:06:43|29298.2
09:06:43|29298.2
09:06:45|29300.76
09:06:46|29300.76
09:06:46|29299.38
09:06:48|29299.38
09:06:48|29286.14
09:06:50|29288.15
09:06:51|29287.52
09:06:52|29287.57
09:06:53|29288.33
09:06:54|29287.81
09:06:55|29287.43
09:06:55|29286.17
09:06:57|29286.18
09:06:57|29288.12
09:06:59|29287.92
09:06:59|29287.92
09:07:00|29287.92
09:07:02|29290.05
09:07:03|29286.96
09:07:03|29288.
09:07:04|29293.59
09:07:05|29293.42
09:07:07|29295.36
09:07:07|29294.73
09:07:09|29295.29
09:07:09|29294.
09:07:10|29295.17
09:07:11|29295.94
09:07:13|29295.86
09:07:13|29296.18
09:07:14|29295.81
09:07:16|29295.23
09:07:16|29297.16
09:07:17|29297.24
09:07:18|29296.5
09:07:19|29297.42
09:07:21|29305.69
09:07:22|29306.44
09:07:23|29306.67
09:07:24|29307.06
09:07:25|29305.33
09:07:26|29305.34
09:07:27|29306.74
09:07:28|29310.94
09:07:29|29313.99
09:07:30|29313.21
09:07:31|29313.84
09:07:32|29311.52
09:07:33|29313.23
09:07:34|29313.36
09:07:35|29312.96
09:07:36|29312.52
09:07:37|29313.32
09:07:38|29313.38
09:07:39|29313.4
09:07:40|29313.59
09:07:42|29312.56
09:07:42|29311.79
09:07:43|29312.55
09:07:44|29312.
09:07:45|29312.73
09:07:46|29312.73
09:07:47|29312.56
09:07:48|29311.15
09:07:49|29312.41
09:07:50|29313.98
09:07:51|29313.99
09:07:52|29311.27
09:07:53|29311.47
09:07:54|29311.2
09:07:56|29311.2
09:07:56|29311.55
09:07:57|29307.85
09:07:58|29307.22
09:07:59|29307.48
09:08:01|29307.55
09:08:01|29307.3
09:08:03|29306.91
09:08:04|29306.97
09:08:05|29308.06
09:08:05|29308.18
09:08:07|29308.56
09:08:08|29307.9
09:08:09|29307.6
09:08:10|29308.35
09:08:10|29307.
09:08:12|29304.37
09:08:13|29305.46
09:08:14|29303.34
09:08:15|29304.93
09:08:16|29305.35
09:08:17|29306.34
09:08:18|29305.35
09:08:19|29306.14
09:08:19|29305.52
09:08:21|29305.52
09:08:22|29305.52
09:08:23|29305.52
09:08:24|29305.51
09:08:25|29305.2
09:08:25|29305.2
09:08:27|29305.19
09:08:28|29305.19
09:08:29|29304.98
09:08:30|29304.7
09:08:31|29304.7
09:08:32|29304.67
09:08:33|29292.75
09:08:34|29295.31
09:08:35|29296.9
09:08:36|29296.87
09:08:37|29296.81
09:08:38|29296.29
09:08:39|29296.52
09:08:40|29296.58
09:08:41|29297.6
09:08:43|29297.51
09:08:44|29297.51
09:08:44|29297.51
09:08:46|29294.57
09:08:47|29294.2
09:08:47|29293.97
09:08:49|29294.8
09:08:50|29293.23
09:08:51|29293.81
09:08:52|29293.85
09:08:53|29294.14
09:08:53|29295.4
09:08:55|29293.67
09:08:55|29292.8
09:08:56|29292.8
09:08:58|29292.18
09:08:58|29292.18
09:09:00|29292.36
09:09:00|29291.51
09:09:02|29292.97
09:09:03|29298.26
09:09:03|29298.4
09:09:05|29298.3
09:09:06|29297.27
09:09:06|29297.94
09:09:07|29296.63
09:09:09|29300.28
09:09:09|29301.56
09:09:10|29300.72
09:09:11|29300.74
09:09:13|29302.15
09:09:13|29303.
09:09:14|29302.36
09:09:16|29311.7
09:09:17|29317.49
09:09:18|29315.07
09:09:18|29314.42
09:09:20|29315.09
09:09:20|29315.13
09:09:22|29314.62
09:09:22|29321.05
09:09:23|29322.89
09:09:25|29322.43
09:09:25|29322.45
09:09:27|29322.66
09:09:27|29321.43
09:09:29|29321.81
09:09:29|29321.89
09:09:30|29319.56
09:09:31|29321.66
09:09:32|29316.58
09:09:34|29320.58
09:09:34|29320.94
09:09:35|29319.75
09:09:36|29318.22
09:09:38|29317.7
09:09:39|29318.02
09:09:39|29320.19
09:09:41|29320.82
09:09:41|29323.08
09:09:43|29321.99
09:09:44|29323.09
09:09:45|29323.15
09:09:46|29323.15
09:09:48|29322.6
09:09:49|29321.7
09:09:50|29319.49
09:09:51|29320.28
09:09:51|29320.58
09:09:53|29320.58
09:09:53|29320.7
09:09:54|29321.49
09:09:56|29321.49
09:09:57|29321.49
09:09:58|29322.5
09:09:59|29322.82
09:10:00|29317.56
09:10:01|29317.74
09:10:02|29319.45
09:10:03|29319.84
09:10:05|29318.46
09:10:05|29318.72
09:10:06|29318.88
09:10:07|29318.83
09:10:08|29322.76
09:10:09|29323.02
09:10:10|29323.14
09:10:11|29322.47
09:10:12|29322.48
09:10:13|29323.02
09:10:14|29322.94
09:10:15|29324.78
09:10:16|29322.33
09:10:17|29323.83
09:10:18|29326.
09:10:19|29326.57
09:10:20|29326.57
09:10:21|29326.48
09:10:22|29324.46
09:10:23|29325.97
09:10:24|29325.97
09:10:25|29323.49
09:10:26|29323.47
09:10:27|29322.82
09:10:28|29322.92
09:10:29|29323.36
09:10:30|29322.78
09:10:31|29319.53
09:10:32|29319.63
09:10:33|29319.74
09:10:34|29320.72
09:10:35|29319.5
09:10:36|29320.02
09:10:37|29320.
09:10:38|29316.57
09:10:39|29315.35
09:10:40|29315.09
09:10:41|29316.52
09:10:42|29316.52
09:10:44|29316.52
09:10:45|29317.1
09:10:46|29318.1
09:10:47|29318.1
09:10:48|29318.12
09:10:49|29318.12
09:10:51|29315.8
09:10:51|29316.63
09:10:52|29315.96
09:10:53|29315.96
09:10:55|29315.96
09:10:55|29315.7
09:10:57|29314.64
09:10:58|29316.55
09:10:58|29317.19
09:11:00|29316.96
09:11:01|29317.03
09:11:02|29317.19
09:11:03|29316.4
09:11:04|29317.41
09:11:05|29317.49
09:11:06|29317.49
09:11:07|29317.6
09:11:08|29317.6
09:11:09|29317.6
09:11:10|29320.16
09:11:12|29319.24
09:11:12|29319.21
09:11:13|29314.32
09:11:14|29315.78
09:11:16|29315.8
09:11:16|29315.6
09:11:17|29315.88
09:11:18|29315.88
09:11:19|29315.71
09:11:20|29315.71
09:11:22|29315.61
09:11:22|29315.61
09:11:23|29315.1
09:11:24|29315.78
09:11:25|29314.8
09:11:26|29314.8
09:11:27|29316.59
09:11:28|29316.59
09:11:29|29316.24
09:11:30|29316.22
09:11:31|29316.22
09:11:32|29316.22
09:11:34|29316.22
09:11:34|29316.22
09:11:35|29316.22
09:11:36|29316.2
09:11:38|29316.16
09:11:38|29316.15
09:11:40|29316.15
09:11:40|29316.14
09:11:41|29316.17
09:11:42|29316.11
09:11:43|29316.11
09:11:45|29314.54
09:11:46|29315.42
09:11:47|29314.44
09:11:48|29315.49
09:11:49|29315.73
09:11:50|29315.78
09:11:51|29315.77
09:11:52|29314.15
09:11:53|29314.38
09:11:54|29314.21
09:11:55|29314.39
09:11:57|29318.69
09:11:57|29317.68
09:11:58|29318.64
09:11:59|29318.48
09:12:01|29318.54
09:12:01|29318.4
09:12:02|29318.06
09:12:03|29318.47
09:12:05|29318.25
09:12:05|29318.25
09:12:07|29318.24
09:12:07|29318.24
09:12:09|29317.86
09:12:10|29317.38
09:12:10|29317.38
09:12:12|29317.29
09:12:13|29317.29
09:12:13|29320.8
09:12:15|29320.08
09:12:16|29319.91
09:12:16|29319.79
09:12:17|29319.74
09:12:18|29319.49
09:12:20|29319.49
09:12:20|29318.7
09:12:22|29318.7
09:12:23|29318.9
09:12:24|29319.99
09:12:25|29317.19
09:12:26|29317.66
09:12:27|29318.32
09:12:28|29318.77
09:12:29|29318.63
09:12:30|29319.11
09:12:31|29320.31
09:12:32|29320.44
09:12:32|29319.96
09:12:33|29318.05
09:12:35|29318.24
09:12:36|29318.24
09:12:36|29318.91
09:12:38|29318.91
09:12:39|29318.54
09:12:40|29318.7
09:12:41|29318.55
09:12:42|29318.55
09:12:43|29318.27
09:12:44|29316.26
09:12:44|29316.83
09:12:46|29316.83
09:12:47|29316.86
09:12:48|29316.86
09:12:49|29316.86
09:12:51|29317.18
09:12:51|29317.29
09:12:52|29301.15
09:12:53|29304.48
09:12:54|29303.71
09:12:55|29303.18
09:12:56|29303.98
09:12:57|29306.47
09:12:58|29306.09
09:12:59|29304.88
09:13:00|29304.51
09:13:01|29304.
09:13:02|29302.19
09:13:04|29302.04
09:13:04|29301.81
09:13:05|29302.32
09:13:07|29304.37
09:13:07|29303.16
09:13:09|29302.71
09:13:10|29302.27
09:13:10|29302.36
09:13:11|29302.35
09:13:12|29302.21
09:13:14|29301.68
09:13:14|29301.73
09:13:16|29305.54
09:13:17|29303.21
09:13:18|29303.05
09:13:19|29303.1
09:13:20|29301.72
09:13:21|29301.56
09:13:22|29300.74
09:13:23|29302.23
09:13:24|29298.47
09:13:25|29298.61
09:13:26|29297.87
09:13:27|29296.63
09:13:28|29296.65
09:13:29|29298.
09:13:30|29297.3
09:13:31|29297.3
09:13:32|29295.83
09:13:33|29297.41
09:13:34|29297.41
09:13:35|29296.43
09:13:36|29296.92
09:13:37|29297.41
09:13:38|29297.6
09:13:39|29296.44
09:13:40|29293.06
09:13:41|29292.54
09:13:42|29292.61
09:13:43|29291.74
09:13:44|29292.39
09:13:45|29292.84
09:13:46|29292.09
09:13:48|29293.08
09:13:49|29293.88
09:13:49|29293.35
09:13:50|29293.18
09:13:51|29295.86
09:13:52|29294.56
09:13:54|29297.98
09:13:55|29297.53
09:13:56|29297.4
09:13:57|29297.4
09:13:58|29297.06
09:13:59|29296.5
09:14:00|29298.12
09:14:00|29297.65
09:14:01|29297.4
09:14:03|29297.96
09:14:03|29297.09
09:14:05|29297.06
09:14:05|29297.52
09:14:06|29297.79
09:14:07|29297.84
09:14:09|29297.32
09:14:09|29296.65
09:14:11|29296.51
09:14:12|29296.51
09:14:12|29296.2
09:14:13|29296.2
09:14:15|29295.82
09:14:15|29295.82
09:14:17|29295.95
09:14:18|29295.09
09:14:19|29295.09
09:14:21|29295.09
09:14:21|29295.25
09:14:23|29297.36
09:14:24|29296.56
09:14:25|29296.56
09:14:25|29296.7
09:14:27|29294.16
09:14:28|29293.47
09:14:29|29294.23
09:14:30|29293.54
09:14:31|29294.22
09:14:32|29294.4
09:14:33|29290.93
09:14:34|29294.67
09:14:35|29294.59
09:14:36|29294.03
09:14:37|29294.03
09:14:38|29294.03
09:14:38|29296.47
09:14:39|29295.94
09:14:40|29296.84
09:14:42|29297.1
09:14:43|29296.58
09:14:44|29296.88
09:14:45|29297.1
09:14:46|29296.93
09:14:47|29297.44
09:14:49|29296.6
09:14:49|29296.6
09:14:51|29297.46
09:14:52|29297.44
09:14:53|29297.44
09:14:53|29297.39
09:14:54|29298.05
09:14:55|29297.54
09:14:57|29297.46
09:14:58|29297.42
09:14:58|29299.75
09:15:00|29300.86
09:15:00|29298.97
09:15:01|29300.24
09:15:02|29299.97
09:15:04|29298.57
09:15:05|29298.48
09:15:05|29298.74
09:15:06|29298.05
09:15:08|29298.05
09:15:08|29298.57
09:15:09|29299.4
09:15:11|29297.41
09:15:11|29298.23
09:15:12|29297.85
09:15:14|29297.3
09:15:15|29293.61
09:15:16|29293.43
09:15:17|29294.45
09:15:18|29294.45
09:15:19|29291.16
09:15:20|29293.4
09:15:21|29292.49
09:15:22|29292.49
09:15:23|29291.49
09:15:24|29293.11
09:15:25|29293.1
09:15:26|29293.1
09:15:27|29293.1
09:15:28|29293.4
09:15:29|29293.4
09:15:30|29293.41
09:15:31|29293.41
09:15:32|29295.57
09:15:33|29295.57
09:15:34|29295.57
09:15:35|29295.57
09:15:36|29295.1
09:15:37|29289.06
09:15:38|29288.71
09:15:39|29290.16
09:15:40|29290.55
09:15:41|29291.51
09:15:42|29291.34
09:15:43|29291.28
09:15:44|29291.28
09:15:45|29291.35
09:15:46|29289.03
09:15:47|29289.95
09:15:48|29289.95
09:15:50|29289.22
09:15:50|29289.22
09:15:51|29287.5
09:15:53|29287.24
09:15:54|29285.82
09:15:55|29286.43
09:15:56|29285.42
09:15:57|29285.42
09:15:58|29285.06
09:16:00|29284.71
09:16:00|29282.13
09:16:01|29272.02
09:16:02|29279.53
09:16:03|29279.64
09:16:05|29280.16
09:16:05|29281.
09:16:06|29282.22
09:16:07|29280.28
09:16:08|29280.58
09:16:09|29280.35
09:16:10|29281.79
09:16:11|29281.84
09:16:12|29281.89
09:16:13|29281.89
09:16:14|29282.05
09:16:15|29283.02
09:16:16|29283.06
09:16:17|29283.02
09:16:18|29285.83
09:16:19|29285.85
09:16:21|29287.11
09:16:21|29278.1
09:16:22|29278.83
09:16:23|29280.28
09:16:24|29279.89
09:16:25|29281.3
09:16:26|29280.86
09:16:27|29281.13
09:16:28|29281.28
09:16:29|29281.52
09:16:30|29281.8
09:16:31|29281.52
09:16:32|29282.69
09:16:33|29282.65
09:16:34|29283.
09:16:35|29283.
09:16:36|29281.92
09:16:37|29283.15
09:16:38|29283.48
09:16:39|29282.75
09:16:40|29282.21
09:16:41|29280.86
09:16:42|29281.74
09:16:44|29281.85
09:16:44|29281.74
09:16:45|29281.74
09:16:47|29281.89
09:16:47|29281.89
09:16:48|29281.95
09:16:50|29278.28
09:16:51|29277.68
09:16:52|29277.68
09:16:53|29278.32
09:16:54|29278.87
09:16:56|29279.8
09:16:56|29279.6
09:16:57|29279.
09:16:58|29279.6
09:16:59|29279.88
09:17:00|29279.86
09:17:01|29280.12
09:17:02|29280.33
09:17:03|29280.44
09:17:04|29279.77
09:17:05|29280.33
09:17:06|29281.03
09:17:07|29280.49
09:17:08|29280.49
09:17:10|29280.5
09:17:10|29280.55
09:17:11|29282.57
09:17:12|29282.57
09:17:13|29282.57
09:17:15|29282.94
09:17:15|29284.79
09:17:17|29283.78
09:17:17|29284.43
09:17:19|29288.6
09:17:20|29294.18
09:17:21|29294.96
09:17:22|29292.37
09:17:22|29293.01
09:17:24|29293.66
09:17:25|29293.65
09:17:26|29292.45
09:17:27|29294.19
09:17:28|29292.31
09:17:29|29293.01
09:17:30|29293.01
09:17:31|29293.15
09:17:32|29293.2
09:17:33|29294.
09:17:34|29294.05
09:17:35|29294.05
09:17:36|29294.06
09:17:37|29294.44
09:17:38|29294.54
09:17:39|29294.54
09:17:40|29295.37
09:17:40|29295.81
09:17:42|29294.52
09:17:43|29302.39
09:17:44|29302.56
09:17:45|29301.42
09:17:46|29301.91
09:17:47|29300.19
09:17:48|29300.9
09:17:49|29299.61
09:17:50|29300.53
09:17:51|29299.58
09:17:52|29300.
09:17:53|29300.18
09:17:54|29300.18
09:17:56|29299.46
09:17:56|29299.4
09:17:57|29299.7
09:17:58|29299.64
09:17:59|29299.77
09:18:00|29299.63
09:18:01|29300.16
09:18:03|29301.
09:18:04|29301.
09:18:05|29301.44
09:18:06|29298.82
09:18:07|29298.83
09:18:08|29300.
09:18:09|29299.25
09:18:10|29300.28
09:18:11|29300.9
09:18:12|29301.55
09:18:13|29301.55
09:18:14|29301.82
09:18:15|29301.71
09:18:16|29301.24
09:18:17|29301.74
09:18:18|29302.17
09:18:19|29302.55
09:18:20|29300.53
09:18:21|29299.8
09:18:22|29299.8
09:18:23|29299.8
09:18:24|29297.35
09:18:25|29298.42
09:18:26|29298.6
09:18:27|29298.65
09:18:28|29298.06
09:18:29|29298.06
09:18:30|29298.06
09:18:31|29298.14
09:18:32|29298.14
09:18:33|29300.21
09:18:34|29299.7
09:18:35|29299.72
09:18:36|29299.72
09:18:37|29299.72
09:18:38|29299.72
09:18:39|29299.72
09:18:40|29300.13
09:18:41|29301.54
09:18:42|29302.12
09:18:43|29302.12
09:18:44|29301.99
09:18:45|29301.99
09:18:46|29301.99
09:18:47|29301.99
09:18:48|29301.99
09:18:49|29301.69
09:18:50|29301.28
09:18:51|29301.28
09:18:53|29302.69
09:18:53|29302.69
09:18:55|29302.7
09:18:56|29302.7
09:18:57|29302.84
09:18:58|29302.81
09:18:59|29302.81
09:19:00|29302.1
09:19:01|29301.43
09:19:02|29301.64
09:19:03|29301.43
09:19:04|29302.34
09:19:05|29302.34
09:19:06|29302.48
09:19:07|29302.54
09:19:08|29302.55
09:19:09|29302.34
09:19:10|29301.8
09:19:12|29301.8
09:19:12|29301.8
09:19:13|29301.14
09:19:15|29301.14
09:19:15|29301.14
09:19:16|29301.21
09:19:17|29301.19
09:19:19|29301.17
09:19:20|29301.15
09:19:21|29301.15
09:19:21|29301.22
09:19:22|29302.2
09:19:23|29302.2
09:19:24|29302.2
09:19:25|29302.2
09:19:27|29303.
09:19:27|29302.31
09:19:29|29302.54
09:19:29|29302.53
09:19:30|29303.27
09:19:31|29302.62
09:19:32|29302.75
09:19:33|29302.77
09:19:34|29302.75
09:19:35|29302.82
09:19:37|29302.71
09:19:38|29301.55
09:19:38|29301.14
09:19:40|29301.16
09:19:40|29302.72
09:19:42|29302.72
09:19:42|29297.57
09:19:43|29298.07
09:19:44|29299.52
09:19:45|29301.68
09:19:47|29302.17
09:19:47|29300.09
09:19:48|29301.06
09:19:49|29300.4
09:19:51|29301.07
09:19:51|29296.94
09:19:53|29297.67
09:19:54|29298.02
09:19:55|29298.02
09:19:57|29298.01
09:19:57|29298.01
09:19:59|29296.61
09:19:59|29297.1
09:20:01|29297.59
09:20:02|29298.04
09:20:03|29296.71
09:20:03|29296.71
09:20:04|29296.89
09:20:06|29295.78
09:20:06|29295.78
09:20:07|29296.75
09:20:08|29301.61
09:20:10|29302.89
09:20:10|29302.26
09:20:11|29302.26
09:20:13|29303.47
09:20:13|29302.66
09:20:15|29302.66
09:20:15|29302.66
09:20:16|29303.01
09:20:17|29304.38
09:20:18|29302.98
09:20:19|29303.58
09:20:21|29303.79
09:20:21|29303.77
09:20:22|29302.5
09:20:23|29302.5
09:20:25|29302.97
09:20:26|29299.57
09:20:27|29300.98
09:20:28|29300.98
09:20:29|29301.06
09:20:30|29301.06
09:20:31|29301.06
09:20:32|29300.46
09:20:33|29300.35
09:20:34|29300.49
09:20:35|29299.8
09:20:36|29299.8
09:20:37|29299.8
09:20:38|29299.84
09:20:39|29299.84
09:20:40|29299.85
09:20:41|29299.86
09:20:42|29297.1
09:20:43|29296.15
09:20:44|29297.1
09:20:45|29296.79
09:20:46|29296.77
09:20:47|29296.77
09:20:48|29296.55
09:20:49|29296.55
09:20:50|29296.23
09:20:51|29296.22
09:20:52|29296.07
09:20:53|29295.76
09:20:55|29294.37
09:20:56|29296.5
09:20:57|29296.92
09:20:58|29296.92
09:20:59|29296.93
09:21:00|29296.94
09:21:01|29297.
09:21:03|29296.96
09:21:03|29297.5
09:21:04|29297.86
09:21:05|29300.49
09:21:06|29299.51
09:21:07|29298.51
09:21:08|29299.05
09:21:09|29299.11
09:21:10|29299.11
09:21:12|29298.9
09:21:13|29298.9
09:21:14|29298.9
09:21:15|29296.5
09:21:16|29296.84
09:21:17|29297.48
09:21:18|29297.59
09:21:19|29297.75
09:21:20|29297.72
09:21:21|29297.72
09:21:23|29300.8
09:21:23|29302.02
09:21:24|29301.64
09:21:25|29301.62
09:21:26|29301.62
09:21:27|29301.62
09:21:28|29301.62
09:21:29|29301.62
09:21:30|29301.62
09:21:31|29301.62
09:21:32|29302.17
09:21:33|29301.69
09:21:34|29301.69
09:21:35|29302.14
09:21:36|29301.71
09:21:37|29301.71
09:21:38|29303.61
09:21:39|29303.46
09:21:40|29306.01
09:21:41|29304.55
09:21:42|29304.47
09:21:44|29303.
09:21:44|29303.11
09:21:45|29303.2
09:21:46|29300.41
09:21:47|29301.41
09:21:48|29300.89
09:21:49|29300.89
09:21:50|29301.15
09:21:51|29301.21
09:21:52|29303.19
09:21:53|29303.19
09:21:55|29302.65
09:21:56|29302.65
09:21:57|29302.65
09:21:58|29303.64
09:21:59|29302.65
09:22:00|29303.02
09:22:02|29304.1
09:22:02|29302.72
09:22:03|29303.7
09:22:04|29302.66
09:22:05|29302.65
09:22:06|29302.5
09:22:07|29302.6
09:22:09|29302.6
09:22:10|29302.6
09:22:11|29302.6
09:22:11|29302.6
09:22:13|29302.89
09:22:13|29302.5
09:22:15|29302.38
09:22:16|29302.62
09:22:17|29304.36
09:22:18|29304.26
09:22:18|29304.26
09:22:20|29303.2
09:22:20|29303.25
09:22:22|29303.66
09:22:22|29303.14
09:22:23|29302.99
09:22:24|29302.99
09:22:25|29302.99
09:22:27|29302.92
09:22:28|29302.61
09:22:29|29302.61
09:22:30|29302.61
09:22:31|29302.61
09:22:32|29302.61
09:22:33|29302.61
09:22:34|29302.5
09:22:35|29302.5
09:22:35|29302.5
09:22:37|29302.5
09:22:38|29302.65
09:22:39|29301.77
09:22:40|29300.19
09:22:41|29300.57
09:22:42|29300.54
09:22:43|29300.68
09:22:43|29300.8
09:22:45|29301.39
09:22:46|29301.39
09:22:47|29301.49
09:22:47|29301.4
09:22:48|29302.45
09:22:50|29302.45
09:22:51|29308.03
09:22:51|29307.59
09:22:53|29307.02
09:22:54|29307.02
09:22:55|29310.67
09:22:57|29302.42
09:22:58|29304.78
09:22:58|29304.78
09:22:59|29304.78
09:23:01|29304.78
09:23:02|29304.3
09:23:03|29304.19
09:23:04|29303.68
09:23:05|29303.9
09:23:06|29303.92
09:23:07|29303.92
09:23:08|29303.97
09:23:09|29303.97
09:23:09|29304.2
09:23:11|29303.9
09:23:12|29304.44
09:23:12|29304.48
09:23:14|29305.16
09:23:15|29305.16
09:23:16|29308.89
09:23:17|29306.97
09:23:18|29310.12
09:23:19|29311.64
09:23:20|29310.3
09:23:20|29310.7
09:23:22|29310.33
09:23:23|29310.33
09:23:24|29310.32
09:23:25|29310.37
09:23:26|29310.4
09:23:27|29311.86
09:23:28|29310.49
09:23:29|29310.63
09:23:30|29310.49
09:23:31|29310.53
09:23:33|29310.67
09:23:33|29311.09
09:23:34|29310.96
09:23:35|29311.3
09:23:36|29311.34
09:23:38|29312.
09:23:38|29312.
09:23:39|29312.43
09:23:40|29312.01
09:23:42|29312.56
09:23:42|29312.6
09:23:43|29313.
09:23:44|29313.12
09:23:46|29308.19
09:23:46|29309.67
09:23:48|29309.97
09:23:49|29311.1
09:23:49|29311.21
09:23:51|29311.24
09:23:51|29311.24
09:23:52|29311.27
09:23:54|29315.88
09:23:55|29312.2
09:23:55|29313.69
09:23:57|29317.17
09:23:59|29316.19
09:24:00|29318.25
09:24:01|29320.84
09:24:02|29319.92
09:24:03|29315.77
09:24:04|29314.96
09:24:05|29315.82
09:24:06|29315.96
09:24:07|29317.79
09:24:08|29318.64
09:24:09|29318.64
09:24:10|29317.67
09:24:11|29317.67
09:24:12|29317.71
09:24:13|29317.16
09:24:14|29317.4
09:24:15|29317.15
09:24:16|29317.4
09:24:17|29317.34
09:24:18|29317.34
09:24:19|29317.21
09:24:20|29317.68
09:24:21|29317.68
09:24:23|29317.34
09:24:23|29317.34
09:24:24|29317.34
09:24:26|29317.15
09:24:26|29317.15
09:24:27|29317.15
09:24:28|29317.15
09:24:29|29317.39
09:24:30|29317.3
09:24:31|29316.55
09:24:32|29316.34
09:24:33|29316.46
09:24:34|29316.8
09:24:35|29316.94
09:24:36|29317.2
09:24:37|29317.41
09:24:38|29317.78
09:24:39|29317.78
09:24:40|29317.78
09:24:42|29316.94
09:24:42|29316.19
09:24:43|29316.2
09:24:45|29316.59
09:24:45|29316.59
09:24:46|29316.59
09:24:47|29316.59
09:24:49|29317.11
09:24:50|29317.11
09:24:51|29317.11
09:24:51|29317.11
09:24:53|29317.22
09:24:54|29316.91
09:24:55|29316.91
09:24:56|29306.9
09:24:56|29302.54
09:24:58|29302.73
09:24:59|29302.58
09:25:01|29303.65
09:25:01|29304.
09:25:02|29303.84
09:25:03|29302.18
09:25:04|29302.36
09:25:05|29296.49
09:25:06|29295.63
09:25:07|29295.75
09:25:08|29295.49
09:25:10|29298.9
09:25:11|29296.68
09:25:11|29297.26
09:25:13|29297.15
09:25:14|29297.54
09:25:15|29297.53
09:25:16|29297.24
09:25:16|29299.55
09:25:17|29302.53
09:25:18|29300.03
09:25:20|29300.41
09:25:21|29300.24
09:25:22|29300.
09:25:23|29300.01
09:25:23|29300.53
09:25:25|29299.93
09:25:26|29299.75
09:25:27|29299.75
09:25:28|29299.75
09:25:28|29299.75
09:25:30|29299.75
09:25:31|29299.75
09:25:32|29299.4
09:25:33|29299.4
09:25:34|29299.4
09:25:35|29299.41
09:25:35|29297.56
09:25:37|29298.91
09:25:38|29298.51
09:25:38|29298.51
09:25:40|29298.52
09:25:41|29298.82
09:25:42|29299.76
09:25:43|29299.75
09:25:44|29299.21
09:25:45|29298.69
09:25:46|29297.61
09:25:47|29299.77
09:25:48|29299.38
09:25:49|29299.74
09:25:50|29299.74
09:25:51|29299.18
09:25:52|29298.6
09:25:53|29299.2
09:25:54|29299.13
09:25:55|29299.2
09:25:56|29303.99
09:25:57|29305.87
09:25:58|29305.85
09:26:00|29305.89
09:26:01|29305.89
09:26:02|29304.2
09:26:03|29303.16
09:26:04|29303.1
09:26:05|29302.5
09:26:06|29302.53
09:26:07|29303.14
09:26:08|29307.17
09:26:09|29307.2
09:26:10|29307.
09:26:11|29306.7
09:26:12|29307.11
09:26:13|29296.5
09:26:14|29295.6
09:26:16|29296.37
09:26:16|29295.83
09:26:17|29295.6
09:26:18|29295.6
09:26:19|29295.62
09:26:21|29295.59
09:26:22|29295.11
09:26:22|29295.62
09:26:23|29295.61
09:26:25|29295.66
09:26:26|29296.16
09:26:26|29296.04
09:26:28|29296.06
09:26:29|29296.17
09:26:29|29296.17
09:26:30|29293.8
09:26:32|29297.06
09:26:32|29298.
09:26:34|29296.92
09:26:34|29295.78
09:26:35|29295.8
09:26:36|29295.99
09:26:37|29295.99
09:26:38|29305.6
09:26:40|29305.72
09:26:40|29306.86
09:26:41|29306.97
09:26:42|29307.69
09:26:44|29307.37
09:26:45|29307.37
09:26:45|29307.37
09:26:47|29307.37
09:26:48|29307.37
09:26:49|29307.36
09:26:49|29307.62
09:26:50|29307.62
09:26:52|29307.62
09:26:52|29307.61
09:26:54|29307.61
09:26:55|29307.61
09:26:55|29307.61
09:26:57|29307.61
09:26:58|29307.61
09:26:58|29307.61
09:27:00|29307.61
09:27:02|29307.61
09:27:03|29307.
09:27:04|29307.
09:27:05|29307.
09:27:06|29307.52
09:27:07|29308.
09:27:08|29307.87
09:27:09|29307.81
09:27:10|29308.
09:27:11|29308.11
09:27:12|29308.29
09:27:13|29306.97
09:27:14|29307.62
09:27:15|29307.62
09:27:16|29307.69
09:27:17|29312.22
09:27:18|29313.44
09:27:19|29313.85
09:27:20|29313.04
09:27:21|29313.75
09:27:22|29313.74
09:27:23|29313.74
09:27:24|29313.43
09:27:25|29313.57
09:27:26|29313.31
09:27:27|29320.43
09:27:28|29320.19
09:27:29|29321.69
09:27:30|29321.63
09:27:31|29319.4
09:27:32|29319.
09:27:33|29319.48
09:27:34|29315.95
09:27:35|29318.88
09:27:36|29318.26
09:27:37|29317.03
09:27:38|29317.81
09:27:39|29317.84
09:27:40|29317.91
09:27:41|29318.38
09:27:42|29317.84
09:27:43|29318.17
09:27:44|29317.19
09:27:45|29318.01
09:27:46|29317.6
09:27:47|29318.2
09:27:48|29317.84
09:27:49|29318.41
09:27:50|29319.58
09:27:51|29318.6
09:27:52|29319.6
09:27:53|29319.72
09:27:55|29317.04
09:27:55|29315.78
09:27:56|29313.62
09:27:57|29312.6
09:27:58|29312.67
09:27:59|29312.99
09:28:01|29313.86
09:28:02|29312.71
09:28:03|29312.71
09:28:04|29312.4
09:28:05|29312.43
09:28:06|29312.43
09:28:07|29312.6
09:28:08|29314.3
09:28:09|29313.81
09:28:10|29314.68
09:28:11|29315.
09:28:12|29315.
09:28:13|29315.
09:28:14|29318.05
09:28:15|29317.55
09:28:16|29317.4
09:28:17|29317.25
09:28:18|29317.4
09:28:19|29317.11
09:28:20|29317.11
09:28:21|29316.95
09:28:22|29316.97
09:28:23|29316.89
09:28:24|29316.48
09:28:25|29317.
09:28:26|29316.38
09:28:27|29316.83
09:28:28|29316.66
09:28:29|29316.69
09:28:30|29316.69
09:28:33|29316.52
09:28:33|29314.94
09:28:34|29315.1
09:28:36|29315.1
09:28:36|29315.01
09:28:37|29314.8
09:28:38|29314.64
09:28:39|29314.64
09:28:40|29314.64
09:28:41|29314.6
09:28:42|29313.05
09:28:43|29313.32
09:28:44|29313.75
09:28:45|29313.7
09:28:46|29314.28
09:28:47|29314.23
09:28:48|29314.23
09:28:49|29314.23
09:28:50|29314.4
09:28:51|29314.46
09:28:52|29314.3
09:28:53|29314.68
09:28:54|29314.67
09:28:55|29314.66
09:28:56|29316.7
09:28:57|29315.4
09:28:58|29315.81
09:28:59|29315.54
09:29:00|29316.7
09:29:02|29315.76
09:29:03|29315.73
09:29:04|29315.7
09:29:05|29315.7
09:29:06|29315.69
09:29:08|29315.7
09:29:08|29315.71
09:29:09|29317.03
09:29:10|29316.11
09:29:11|29315.98
09:29:12|29315.96
09:29:13|29315.96
09:29:14|29315.94
09:29:15|29315.93
09:29:16|29315.73
09:29:17|29314.68
09:29:18|29315.6
09:29:19|29316.
09:29:20|29316.
09:29:22|29315.98
09:29:23|29315.96
09:29:24|29315.94
09:29:24|29315.94
09:29:25|29315.6
09:29:26|29316.5
09:29:27|29316.5
09:29:28|29316.49
09:29:29|29316.1
09:29:30|29316.06
09:29:31|29316.55
09:29:33|29319.32
09:29:34|29320.44
09:29:34|29319.88
09:29:36|29320.08
09:29:37|29320.07
09:29:38|29319.91
09:29:39|29319.73
09:29:39|29321.21
09:29:41|29323.24
09:29:42|29323.32
09:29:43|29324.23
09:29:43|29321.42
09:29:45|29315.67
09:29:46|29318.66
09:29:46|29319.
09:29:48|29319.
09:29:48|29318.99
09:29:50|29319.08
09:29:50|29319.08
09:29:52|29319.16
09:29:52|29318.06
09:29:54|29318.92
09:29:54|29318.29
09:29:56|29316.99
09:29:57|29317.99
09:29:58|29319.23
09:29:59|29319.1
09:30:00|29318.7
09:30:01|29319.71
09:30:02|29314.98
09:30:03|29315.98
09:30:04|29315.14
09:30:05|29316.79
09:30:06|29317.08
09:30:07|29317.37
09:30:08|29315.97
09:30:09|29315.97
09:30:10|29316.55
09:30:11|29316.63
09:30:12|29316.78
09:30:13|29316.78
09:30:14|29316.84
09:30:15|29318.05
09:30:16|29319.05
09:30:17|29318.77
09:30:18|29319.39
09:30:19|29319.39
09:30:20|29318.1
09:30:21|29318.13
09:30:22|29318.1
09:30:23|29318.29
09:30:24|29318.69
09:30:25|29318.69
09:30:26|29319.5
09:30:27|29319.5
09:30:28|29319.5
09:30:29|29318.58
09:30:30|29318.1
09:30:31|29319.38
09:30:32|29319.38
09:30:33|29319.36
09:30:34|29320.
09:30:35|29319.94
09:30:36|29319.5
09:30:37|29319.81
09:30:38|29320.04
09:30:39|29318.75
09:30:40|29318.5
09:30:41|29318.5
09:30:42|29318.96
09:30:43|29317.43
09:30:44|29317.5
09:30:45|29317.68
09:30:46|29317.92
09:30:47|29318.3
09:30:48|29318.29
09:30:49|29317.4
09:30:50|29316.8
09:30:51|29316.82
09:30:52|29314.37
09:30:53|29313.48
09:30:54|29312.21
09:30:55|29312.89
09:30:56|29312.21
09:30:57|29311.11
09:30:59|29309.21
09:30:59|29310.28
09:31:00|29310.41
09:31:01|29311.27
09:31:02|29309.79
09:31:04|29308.28
09:31:05|29309.55
09:31:06|29311.76
09:31:07|29311.8
09:31:09|29312.57
09:31:10|29311.98
09:31:11|29312.07
09:31:11|29313.1
09:31:13|29313.1
09:31:14|29311.21
09:31:15|29311.44
09:31:15|29312.8
09:31:17|29313.27
09:31:18|29312.37
09:31:19|29312.36
09:31:20|29312.84
09:31:21|29312.14
09:31:22|29312.34
09:31:23|29316.79
09:31:24|29316.89
09:31:25|29315.85
09:31:26|29316.43
09:31:26|29316.08
09:31:28|29316.15
09:31:29|29317.96
09:31:30|29315.49
09:31:31|29315.76
09:31:32|29315.24
09:31:32|29314.98
09:31:34|29315.6
09:31:34|29315.88
09:31:36|29315.88
09:31:37|29315.39
09:31:37|29315.39
09:31:38|29315.39
09:31:40|29315.39
09:31:41|29315.39
09:31:42|29315.39
09:31:43|29315.39
09:31:44|29315.54
09:31:45|29310.97
09:31:46|29310.
09:31:47|29311.98
09:31:48|29312.63
09:31:49|29312.42
09:31:50|29312.42
09:31:51|29312.42
09:31:52|29312.42
09:31:53|29312.42
09:31:54|29312.42
09:31:55|29312.42
09:31:56|29312.42
09:31:57|29311.59
09:31:58|29311.6
09:31:59|29311.59
09:32:00|29312.92
09:32:01|29308.7
09:32:02|29307.87
09:32:03|29306.08
09:32:04|29307.27
09:32:06|29308.22
09:32:07|29306.1
09:32:09|29306.08
09:32:09|29306.08
09:32:10|29308.17
09:32:11|29308.26
09:32:13|29308.7
09:32:13|29308.01
09:32:14|29308.32
09:32:16|29308.14
09:32:17|29308.55
09:32:18|29308.62
09:32:19|29308.62
09:32:19|29308.62
09:32:20|29308.62
09:32:21|29306.18
09:32:22|29306.65
09:32:23|29308.01
09:32:24|29308.4
09:32:25|29308.37
09:32:26|29308.18
09:32:27|29308.18
09:32:29|29308.26
09:32:30|29308.3
09:32:31|29307.99
09:32:32|29307.91
09:32:32|29308.52
09:32:34|29307.19
09:32:35|29309.01
09:32:36|29308.15
09:32:37|29308.84
09:32:38|29308.53
09:32:39|29309.14
09:32:40|29308.47
09:32:41|29308.22
09:32:42|29307.88
09:32:43|29307.19
09:32:44|29307.8
09:32:45|29308.05
09:32:46|29308.05
09:32:47|29307.9
09:32:48|29307.96
09:32:49|29307.99
09:32:50|29308.07
09:32:51|29308.07
09:32:52|29308.17
09:32:53|29307.83
09:32:53|29306.68
09:32:55|29306.68
09:32:55|29306.68
09:32:57|29306.68
09:32:57|29307.17
09:32:59|29307.17
09:33:00|29307.91
09:33:00|29307.8
09:33:01|29307.91
09:33:03|29308.1
09:33:03|29308.17
09:33:04|29308.18
09:33:06|29307.3
09:33:07|29308.12
09:33:09|29307.85
09:33:10|29308.19
09:33:11|29308.19
09:33:12|29308.19
09:33:12|29308.31
09:33:14|29308.65
09:33:15|29308.65
09:33:15|29308.65
09:33:17|29308.65
09:33:18|29308.65
09:33:19|29308.65
09:33:20|29308.65
09:33:20|29308.65
09:33:21|29309.21
09:33:23|29308.63
09:33:23|29308.63
09:33:24|29306.73
09:33:25|29307.82
09:33:26|29307.76
09:33:28|29308.73
09:33:29|29308.79
09:33:30|29308.79
09:33:30|29309.28
09:33:32|29309.28
09:33:33|29307.11
09:33:33|29306.09
09:33:34|29306.39
09:33:36|29307.12
09:33:36|29307.31
09:33:37|29308.06
09:33:38|29308.06
09:33:39|29307.6
09:33:40|29307.56
09:33:42|29307.38
09:33:43|29307.
09:33:43|29307.29
09:33:45|29307.66
09:33:45|29307.29
09:33:46|29307.54
09:33:47|29307.13
09:33:49|29307.52
09:33:49|29307.59
09:33:51|29307.59
09:33:51|29307.59
09:33:52|29307.6
09:33:53|29307.82
09:33:55|29307.82
09:33:55|29307.82
09:33:56|29307.31
09:33:57|29307.5
09:33:58|29307.34
09:33:59|29307.61
09:34:00|29307.73
09:34:02|29306.39
09:34:02|29311.94
09:34:03|29312.54
09:34:04|29312.73
09:34:05|29312.4
09:34:07|29312.36
09:34:08|29312.46
09:34:09|29312.47
09:34:10|29312.9
09:34:11|29312.41
09:34:12|29312.42
09:34:13|29312.4
09:34:14|29312.4
09:34:15|29312.4
09:34:16|29312.4
09:34:16|29312.1
09:34:18|29312.12
09:34:19|29312.11
09:34:20|29310.84
09:34:21|29310.84
09:34:22|29310.84
09:34:23|29311.4
09:34:24|29311.4
09:34:25|29311.4
09:34:26|29311.4
09:34:27|29309.7
09:34:28|29309.84
09:34:28|29309.84
09:34:30|29310.5
09:34:31|29310.5
09:34:32|29315.98
09:34:33|29317.33
09:34:35|29316.38
09:34:35|29317.85
09:34:36|29316.6
09:34:37|29316.6
09:34:38|29316.6
09:34:39|29316.38
09:34:40|29316.09
09:34:41|29316.83
09:34:42|29316.16
09:34:43|29316.16
09:34:45|29316.02
09:34:45|29316.02
09:34:47|29316.02
09:34:48|29316.02
09:34:48|29316.02
09:34:49|29316.56
09:34:50|29316.56
09:34:51|29316.55
09:34:52|29316.06
09:34:53|29316.06
09:34:54|29316.05
09:34:56|29316.05
09:34:56|29316.38
09:34:57|29316.4
09:34:58|29316.39
09:34:59|29316.38
09:35:00|29316.05
09:35:01|29316.39
09:35:03|29316.39
09:35:04|29316.39
09:35:04|29312.57
09:35:05|29310.35
09:35:06|29309.97
09:35:08|29310.
09:35:09|29310.92
09:35:10|29310.62
09:35:11|29311.07
09:35:12|29311.21
09:35:13|29311.2
09:35:14|29311.2
09:35:15|29311.21
09:35:16|29312.08
09:35:16|29311.43
09:35:18|29311.7
09:35:19|29310.26
09:35:19|29310.26
09:35:21|29309.97
09:35:22|29308.8
09:35:23|29306.48
09:35:23|29308.07
09:35:25|29308.23
09:35:26|29307.22
09:35:27|29307.2
09:35:28|29306.6
09:35:29|29306.05
09:35:30|29306.59
09:35:30|29305.32
09:35:32|29305.4
09:35:33|29305.39
09:35:34|29306.56
09:35:35|29307.02
09:35:36|29306.
09:35:37|29306.08
09:35:38|29306.08
09:35:39|29306.08
09:35:40|29306.11
09:35:41|29305.5
09:35:42|29306.
09:35:42|29306.
09:35:44|29304.39
09:35:45|29302.99
09:35:46|29302.72
09:35:46|29303.8
09:35:48|29304.18
09:35:49|29303.48
09:35:50|29303.33
09:35:51|29303.21
09:35:52|29303.99
09:35:53|29306.64
09:35:53|29306.63
09:35:55|29305.07
09:35:56|29305.29
09:35:57|29305.18
09:35:58|29304.01
09:35:58|29305.05
09:36:00|29305.05
09:36:00|29304.3
09:36:02|29304.3
09:36:03|29304.3
09:36:04|29302.57
09:36:05|29303.49
09:36:06|29304.54
09:36:07|29304.92
09:36:08|29304.92
09:36:09|29305.2
09:36:10|29305.2
09:36:11|29304.9
09:36:12|29304.9
09:36:13|29304.9
09:36:14|29305.36
09:36:15|29304.89
09:36:16|29304.9
09:36:17|29304.9
09:36:18|29304.97
09:36:19|29304.97
09:36:20|29305.9
09:36:22|29305.9
09:36:22|29305.21
09:36:23|29305.21
09:36:24|29305.21
09:36:26|29304.71
09:36:27|29304.9
09:36:27|29304.74
09:36:28|29304.85
09:36:30|29304.51
09:36:31|29304.16
09:36:32|29304.16
09:36:33|29304.16
09:36:34|29304.16
09:36:35|29306.41
09:36:36|29311.79
09:36:36|29313.32
09:36:38|29311.7
09:36:39|29311.77
09:36:40|29308.98
09:36:41|29308.98
09:36:42|29308.98
09:36:42|29310.02
09:36:44|29309.84
09:36:44|29311.12
09:36:46|29309.7
09:36:47|29309.88
09:36:48|29310.4
09:36:48|29310.16
09:36:50|29310.16
09:36:50|29310.16
09:36:52|29310.16
09:36:53|29309.95
09:36:54|29309.7
09:36:55|29310.
09:36:56|29309.99
09:36:57|29309.99
09:36:57|29309.99
09:36:59|29309.99
09:36:59|29309.99
09:37:01|29310.99
09:37:01|29310.99
09:37:02|29312.35
09:37:04|29312.35
09:37:05|29311.41
09:37:05|29311.39
09:37:07|29311.29
09:37:10|29311.87
09:37:11|29311.87
09:37:12|29309.4
09:37:13|29307.26
09:37:14|29306.3
09:37:15|29306.64
09:37:17|29306.5
09:37:17|29307.68
09:37:18|29307.69
09:37:19|29308.31
09:37:20|29308.03
09:37:21|29307.69
09:37:22|29307.56
09:37:23|29307.56
09:37:24|29308.05
09:37:26|29307.69
09:37:27|29307.9
09:37:27|29308.11
09:37:29|29308.11
09:37:29|29308.11
09:37:30|29308.11
09:37:32|29308.15
09:37:33|29308.15
09:37:34|29308.15
09:37:35|29308.15
09:37:36|29308.15
09:37:36|29308.15
09:37:38|29308.15
09:37:38|29308.15
09:37:39|29308.15
09:37:40|29308.15
09:37:41|29308.15
09:37:42|29308.15
09:37:43|29307.26
09:37:45|29307.62
09:37:45|29307.62
09:37:46|29307.62
09:37:47|29307.62
09:37:49|29307.84
09:37:50|29307.84
09:37:50|29307.63
09:37:51|29307.63
09:37:52|29307.6
09:37:54|29307.94
09:37:54|29307.94
09:37:55|29307.94
09:37:56|29308.
09:37:57|29308.15
09:37:59|29308.27
09:37:59|29308.27
09:38:00|29308.3
09:38:02|29308.35
09:38:02|29308.27
09:38:04|29309.48
09:38:04|29312.4
09:38:05|29312.35
09:38:06|29311.3
09:38:07|29311.29
09:38:09|29311.29
09:38:09|29311.33
09:38:11|29313.79
09:38:12|29314.85
09:38:13|29314.86
09:38:14|29314.59
09:38:16|29313.86
09:38:17|29314.89
09:38:18|29314.6
09:38:18|29314.6
09:38:20|29314.4
09:38:21|29314.4
09:38:22|29310.38
09:38:24|29313.5
09:38:24|29312.75
09:38:25|29312.75
09:38:26|29312.75
09:38:27|29312.75
09:38:28|29313.45
09:38:29|29314.37
09:38:30|29312.11
09:38:31|29310.47
09:38:32|29310.47
09:38:33|29310.47
09:38:34|29311.67
09:38:35|29311.26
09:38:36|29313.03
09:38:37|29311.36
09:38:38|29312.1
09:38:39|29311.97
09:38:40|29311.97
09:38:41|29311.97
09:38:42|29311.97
09:38:43|29311.97
09:38:44|29312.3
09:38:45|29312.3
09:38:46|29315.03
09:38:47|29314.62
09:38:48|29315.35
09:38:49|29315.36
09:38:50|29312.63
09:38:51|29313.28
09:38:52|29314.63
09:38:53|29314.36
09:38:54|29314.74
09:38:56|29313.81
09:38:56|29313.81
09:38:57|29314.46
09:38:58|29314.98
09:38:59|29319.92
09:39:00|29316.82
09:39:01|29318.62
09:39:02|29319.43
09:39:03|29320.42
09:39:04|29320.52
09:39:05|29319.6
09:39:06|29319.85
09:39:07|29319.5
09:39:08|29315.89
09:39:09|29315.25
09:39:10|29315.1
09:39:12|29320.97
09:39:13|29320.49
09:39:14|29320.83
09:39:15|29321.55
09:39:16|29321.55
09:39:17|29320.08
09:39:18|29320.76
09:39:19|29321.18
09:39:20|29320.76
09:39:22|29321.44
09:39:22|29321.44
09:39:23|29321.3
09:39:24|29316.8
09:39:25|29318.82
09:39:26|29318.82
09:39:27|29318.72
09:39:28|29318.72
09:39:29|29318.72
09:39:30|29320.17
09:39:31|29319.3
09:39:32|29319.46
09:39:34|29319.45
09:39:34|29319.6
09:39:35|29318.9
09:39:36|29319.39
09:39:38|29319.39
09:39:39|29320.33
09:39:40|29320.34
09:39:40|29320.1
09:39:41|29321.3
09:39:42|29320.52
09:39:44|29320.5
09:39:44|29320.53
09:39:46|29321.75
09:39:47|29320.45
09:39:47|29320.54
09:39:48|29311.16
09:39:49|29310.57
09:39:51|29312.17
09:39:51|29310.23
09:39:53|29311.22
09:39:54|29312.09
09:39:54|29312.1
09:39:56|29311.57
09:39:57|29311.24
09:39:57|29311.57
09:39:59|29311.63
09:39:59|29310.57
09:40:00|29310.57
09:40:02|29303.06
09:40:02|29303.76
09:40:03|29302.73
09:40:04|29303.69
09:40:05|29303.
09:40:07|29306.38
09:40:08|29306.77
09:40:08|29305.01
09:40:10|29305.19
09:40:10|29305.19
09:40:12|29305.08
09:40:13|29301.98
09:40:15|29302.68
09:40:15|29302.68
09:40:16|29302.68
09:40:18|29302.59
09:40:19|29303.77
09:40:20|29301.73
09:40:21|29302.5
09:40:22|29299.42
09:40:23|29299.83
09:40:24|29298.72
09:40:25|29299.17
09:40:26|29299.13
09:40:26|29297.99
09:40:28|29297.49
09:40:29|29297.15
09:40:30|29298.74
09:40:31|29298.74
09:40:32|29298.32
09:40:33|29298.32
09:40:34|29297.48
09:40:35|29299.73
09:40:37|29297.44
09:40:37|29297.44
09:40:38|29299.63
09:40:39|29298.24
09:40:40|29298.24
09:40:41|29298.24
09:40:42|29298.24
09:40:43|29298.24
09:40:44|29298.28
09:40:45|29298.88
09:40:46|29298.88
09:40:47|29298.88
09:40:48|29298.88
09:40:49|29298.88
09:40:50|29298.6
09:40:51|29299.4
09:40:52|29299.29
09:40:53|29299.51
09:40:54|29299.51
09:40:55|29299.51
09:40:56|29299.51
09:40:57|29298.24
09:40:58|29298.24
09:41:00|29298.64
09:41:00|29298.77
09:41:01|29298.07
09:41:02|29298.3
09:41:03|29297.92
09:41:04|29297.85
09:41:05|29297.85
09:41:06|29297.39
09:41:07|29297.39
09:41:08|29295.91
09:41:09|29296.96
09:41:11|29297.2
09:41:11|29297.36
09:41:12|29297.36
09:41:14|29297.2
09:41:15|29297.38
09:41:16|29297.06
09:41:17|29297.44
09:41:18|29297.31
09:41:19|29300.82
09:41:20|29300.59
09:41:21|29301.
09:41:23|29301.91
09:41:23|29301.91
09:41:24|29301.79
09:41:25|29300.05
09:41:26|29300.31
09:41:28|29300.69
09:41:28|29300.9
09:41:29|29300.23
09:41:30|29300.23
09:41:31|29298.62
09:41:33|29298.61
09:41:33|29298.61
09:41:35|29299.4
09:41:35|29298.3
09:41:36|29297.84
09:41:37|29300.03
09:41:38|29300.03
09:41:40|29300.03
09:41:40|29299.67
09:41:41|29300.59
09:41:42|29300.57
09:41:43|29300.07
09:41:44|29299.93
09:41:46|29299.23
09:41:46|29299.46
09:41:47|29300.16
09:41:49|29299.59
09:41:50|29299.55
09:41:50|29299.55
09:41:51|29299.48
09:41:52|29299.55
09:41:54|29299.55
09:41:55|29299.39
09:41:56|29297.98
09:41:57|29298.17
09:41:58|29298.35
09:41:58|29298.35
09:41:59|29298.53
09:42:00|29298.53
09:42:01|29298.54
09:42:02|29298.73
09:42:03|29298.71
09:42:05|29298.75
09:42:05|29298.92
09:42:06|29299.59
09:42:07|29299.09
09:42:09|29299.09
09:42:09|29299.09
09:42:10|29299.7
09:42:11|29299.85
09:42:12|29298.75
09:42:14|29298.88
09:42:15|29299.01
09:42:16|29299.03
09:42:17|29299.19
09:42:18|29299.19
09:42:19|29299.19
09:42:21|29298.21
09:42:21|29298.21
09:42:22|29298.37
09:42:23|29298.37
09:42:24|29298.21
09:42:25|29298.21
09:42:26|29298.21
09:42:27|29298.22
09:42:28|29298.22
09:42:29|29298.67
09:42:30|29298.67
09:42:31|29298.21
09:42:33|29298.67
09:42:33|29298.82
09:42:35|29298.62
09:42:35|29298.13
09:42:37|29298.13
09:42:38|29298.13
09:42:38|29298.13
09:42:40|29297.03
09:42:41|29298.68
09:42:41|29298.93
09:42:42|29298.67
09:42:44|29298.67
09:42:45|29298.81
09:42:46|29298.81
09:42:46|29298.98
09:42:47|29299.02
09:42:48|29299.02
09:42:50|29299.02
09:42:50|29299.02
09:42:52|29299.02
09:42:53|29299.02
09:42:54|29299.02
09:42:55|29299.02
09:42:56|29299.02
09:42:57|29299.02
09:42:58|29299.02
09:42:59|29299.02
09:43:00|29298.66
09:43:01|29297.32
09:43:02|29297.32
09:43:03|29297.7
09:43:04|29297.76
09:43:05|29297.93
09:43:06|29297.63
09:43:07|29297.63
09:43:08|29297.63
09:43:09|29297.63
09:43:11|29297.63
09:43:11|29297.88
09:43:12|29297.88
09:43:13|29297.88
09:43:14|29296.93
09:43:16|29297.29
09:43:17|29297.29
09:43:18|29297.29
09:43:19|29297.35
09:43:20|29297.6
09:43:21|29297.34
09:43:21|29297.3
09:43:23|29297.35
09:43:24|29297.37
09:43:25|29297.39
09:43:26|29297.79
09:43:27|29298.64
09:43:28|29298.64
09:43:29|29298.64
09:43:30|29297.54
09:43:31|29299.02
09:43:32|29299.02
09:43:33|29299.02
09:43:34|29299.66
09:43:35|29299.66
09:43:36|29299.66
09:43:37|29299.66
09:43:38|29299.66
09:43:39|29299.66
09:43:40|29299.73
09:43:41|29299.36
09:43:43|29298.44
09:43:43|29298.44
09:43:45|29298.44
09:43:46|29298.44
09:43:46|29298.44
09:43:47|29298.44
09:43:48|29298.51
09:43:49|29298.51
09:43:50|29299.01
09:43:51|29298.55
09:43:52|29298.66
09:43:54|29298.5
09:43:54|29298.5
09:43:55|29299.76
09:43:56|29299.76
09:43:57|29299.76
09:43:58|29305.31
09:44:00|29304.81
09:44:00|29306.96
09:44:01|29307.13
09:44:03|29307.12
09:44:04|29305.6
09:44:05|29307.29
09:44:06|29307.07
09:44:06|29306.18
09:44:08|29307.13
09:44:08|29306.94
09:44:09|29307.
09:44:10|29307.08
09:44:11|29307.31
09:44:13|29307.08
09:44:13|29306.99
09:44:14|29307.08
09:44:16|29307.08
09:44:17|29307.31
09:44:18|29307.15
09:44:19|29307.15
09:44:20|29307.55
09:44:21|29307.44
09:44:23|29307.65
09:44:23|29307.55
09:44:25|29307.55
09:44:26|29307.55
09:44:27|29307.55
09:44:28|29307.57
09:44:29|29307.57
09:44:30|29307.57
09:44:31|29307.65
09:44:32|29307.59
09:44:33|29307.63
09:44:34|29307.41
09:44:35|29306.68
09:44:36|29307.57
09:44:37|29307.94
09:44:38|29308.2
09:44:39|29307.95
09:44:40|29308.39
09:44:40|29309.43
09:44:41|29309.4
09:44:43|29308.5
09:44:43|29308.56
09:44:45|29308.6
09:44:45|29308.81
09:44:47|29308.81
09:44:48|29308.9
09:44:49|29308.9
09:44:50|29309.6
09:44:51|29309.49
09:44:51|29308.76
09:44:52|29309.58
09:44:54|29309.38
09:44:55|29309.38
09:44:55|29309.09
09:44:57|29309.09
09:44:58|29308.68
09:44:59|29309.38
09:45:00|29308.48
09:45:01|29308.15
09:45:02|29307.83
09:45:03|29305.62
09:45:04|29305.3
09:45:05|29305.63
09:45:06|29307.25
09:45:07|29306.67
09:45:08|29305.56
09:45:09|29308.03
09:45:10|29307.2
09:45:11|29306.
09:45:12|29305.98
09:45:13|29306.52
09:45:14|29307.21
09:45:15|29307.21
09:45:16|29307.21
09:45:17|29307.21
09:45:19|29306.62
09:45:20|29306.6
09:45:20|29307.2
09:45:21|29307.2
09:45:23|29306.25
09:45:24|29307.21
09:45:24|29307.21
09:45:25|29306.93
09:45:27|29307.37
09:45:28|29307.37
09:45:28|29307.37
09:45:30|29307.37
09:45:31|29307.37
09:45:31|29306.1
09:45:33|29306.12
09:45:33|29306.12
09:45:34|29306.95
09:45:35|29307.23
09:45:36|29307.36
09:45:37|29306.38
09:45:39|29305.81
09:45:40|29306.44
09:45:41|29306.44
09:45:41|29306.44
09:45:43|29306.44
09:45:44|29306.53
09:45:45|29306.62
09:45:46|29306.6
09:45:47|29306.6
09:45:48|29306.6
09:45:49|29306.78
09:45:50|29306.6
09:45:51|29306.44
09:45:52|29306.44
09:45:53|29306.44
09:45:53|29306.44
09:45:55|29306.44
09:45:56|29306.77
09:45:57|29306.77
09:45:58|29306.94
09:45:59|29306.94
09:46:00|29306.27
09:46:01|29306.42
09:46:02|29306.41
09:46:03|29306.41
09:46:04|29306.9
09:46:04|29306.94
09:46:05|29307.
09:46:07|29307.
09:46:08|29307.12
09:46:09|29307.14
09:46:10|29307.
09:46:11|29307.
09:46:12|29306.95
09:46:13|29306.95
09:46:14|29306.95
09:46:15|29307.2
09:46:16|29307.21
09:46:17|29307.26
09:46:18|29307.43
09:46:20|29307.45
09:46:21|29306.9
09:46:22|29307.33
09:46:24|29307.33
09:46:24|29307.3
09:46:25|29307.3
09:46:26|29307.
09:46:27|29307.
09:46:28|29305.86
09:46:29|29306.68
09:46:30|29307.6
09:46:31|29307.6
09:46:32|29307.24
09:46:33|29307.24
09:46:34|29307.34
09:46:35|29307.34
09:46:36|29307.36
09:46:37|29307.36
09:46:38|29307.36
09:46:39|29307.31
09:46:40|29307.57
09:46:41|29307.56
09:46:42|29307.5
09:46:44|29307.57
09:46:44|29307.6
09:46:45|29307.98
09:46:46|29307.98
09:46:47|29307.93
09:46:48|29307.93
09:46:49|29308.89
09:46:50|29308.89
09:46:51|29308.89
09:46:52|29308.14
09:46:53|29308.14
09:46:55|29308.14
09:46:55|29308.14
09:46:56|29308.14
09:46:57|29308.14
09:46:58|29308.14
09:46:59|29308.14
09:47:00|29307.54
09:47:01|29308.1
09:47:02|29308.51
09:47:03|29308.51
09:47:04|29308.52
09:47:06|29308.51
09:47:07|29307.8
09:47:07|29307.91
09:47:08|29307.87
09:47:10|29307.8
09:47:10|29307.87
09:47:12|29308.06
09:47:12|29308.06
09:47:13|29308.16
09:47:14|29308.04
09:47:15|29308.04
09:47:17|29308.2
09:47:18|29308.57
09:47:18|29308.57
09:47:20|29308.57
09:47:22|29308.63
09:47:22|29308.92
09:47:23|29308.92
09:47:24|29308.63
09:47:25|29309.6
09:47:27|29309.6
09:47:28|29309.6
09:47:29|29309.6
09:47:30|29308.64
09:47:31|29308.6
09:47:32|29308.6
09:47:32|29308.65
09:47:34|29308.65
09:47:35|29308.65
09:47:35|29308.89
09:47:37|29308.89
09:47:38|29308.89
09:47:38|29308.89
09:47:40|29309.15
09:47:41|29309.15
09:47:42|29309.58
09:47:43|29310.57
09:47:44|29310.26
09:47:45|29309.53
09:47:45|29310.31
09:47:47|29310.3
09:47:48|29309.19
09:47:49|29309.38
09:47:50|29311.77
09:47:51|29311.85
09:47:51|29310.88
09:47:53|29311.51
09:47:53|29310.56
09:47:54|29311.55
09:47:56|29311.53
09:47:57|29311.53
09:47:58|29311.8
09:47:59|29310.95
09:48:00|29310.95
09:48:01|29310.95
09:48:02|29310.61
09:48:03|29310.6
09:48:04|29310.6
09:48:06|29311.06
09:48:07|29312.18
09:48:07|29310.78
09:48:09|29310.79
09:48:12|29311.39
09:48:13|29310.35
09:48:14|29309.31
09:48:14|29309.75
09:48:15|29310.21
09:48:16|29310.21
09:48:18|29310.16
09:48:19|29310.16
09:48:19|29310.14
09:48:21|29310.09
09:48:22|29310.08
09:48:23|29310.08
09:48:25|29310.09
09:48:26|29310.09
09:48:27|29310.1
09:48:28|29310.21
09:48:28|29310.26
09:48:29|29310.26
09:48:30|29310.26
09:48:31|29310.26
09:48:33|29310.28
09:48:34|29310.52
09:48:34|29310.41
09:48:35|29310.62
09:48:37|29310.52
09:48:38|29310.6
09:48:38|29310.6
09:48:40|29310.58
09:48:41|29310.65
09:48:41|29310.65
09:48:43|29310.65
09:48:43|29310.52
09:48:44|29311.32
09:48:45|29310.55
09:48:47|29310.62
09:48:47|29316.87
09:48:49|29316.87
09:48:50|29317.44
09:48:51|29317.67
09:48:52|29316.85
09:48:53|29317.91
09:48:53|29317.91
09:48:54|29317.91
09:48:56|29316.8
09:48:57|29317.94
09:48:57|29317.54
09:48:59|29317.79
09:49:00|29318.22
09:49:00|29317.29
09:49:02|29317.35
09:49:03|29317.64
09:49:04|29317.89
09:49:05|29319.07
09:49:05|29318.72
09:49:07|29319.02
09:49:08|29319.53
09:49:09|29319.53
09:49:11|29318.29
09:49:11|29319.59
09:49:12|29318.54
09:49:13|29318.68
09:49:14|29318.63
09:49:15|29319.43
09:49:16|29319.58
09:49:17|29318.76
09:49:18|29320.
09:49:19|29319.89
09:49:20|29319.3
09:49:22|29319.64
09:49:23|29319.47
09:49:25|29319.25
09:49:25|29319.06
09:49:26|29318.69
09:49:27|29318.69
09:49:28|29318.69
09:49:29|29317.95
09:49:30|29318.35
09:49:31|29318.69
09:49:32|29318.69
09:49:33|29318.7
09:49:34|29318.69
09:49:36|29318.67
09:49:36|29318.68
09:49:37|29318.69
09:49:39|29319.51
09:49:39|29321.64
09:49:40|29322.23
09:49:41|29322.22
09:49:43|29321.49
09:49:44|29321.31
09:49:45|29321.5
09:49:46|29321.45
09:49:47|29322.69
09:49:48|29322.99
09:49:49|29322.53
09:49:50|29321.74
09:49:51|29320.37
09:49:51|29321.18
09:49:53|29321.23
09:49:54|29321.56
09:49:55|29322.01
09:49:56|29321.36
09:49:57|29321.86
09:49:58|29321.44
09:49:59|29322.04
09:49:59|29321.29
09:50:01|29318.95
09:50:02|29318.
09:50:03|29317.68
09:50:03|29318.
09:50:05|29316.56
09:50:06|29315.42
09:50:07|29315.79
09:50:08|29315.38
09:50:09|29314.78
09:50:10|29316.36
09:50:10|29313.75
09:50:12|29316.13
09:50:13|29316.11
09:50:14|29316.68
09:50:15|29316.13
09:50:16|29316.69
09:50:17|29316.15
09:50:18|29315.43
09:50:19|29315.85
09:50:20|29315.85
09:50:21|29315.86
09:50:23|29315.87
09:50:24|29315.05
09:50:25|29309.55
09:50:27|29311.33
09:50:27|29309.97
09:50:28|29310.44
09:50:29|29311.08
09:50:30|29311.08
09:50:31|29311.08
09:50:32|29311.08
09:50:34|29311.3
09:50:34|29312.6
09:50:35|29312.18
09:50:36|29312.18
09:50:37|29312.18
09:50:38|29312.18
09:50:39|29312.2
09:50:40|29311.65
09:50:41|29311.65
09:50:43|29312.07
09:50:43|29312.07
09:50:45|29312.08
09:50:45|29312.3
09:50:47|29315.89
09:50:47|29316.31
09:50:48|29314.78
09:50:50|29314.7
09:50:51|29314.7
09:50:51|29314.67
09:50:53|29313.6
09:50:53|29313.49
09:50:54|29313.49
09:50:56|29313.8
09:50:57|29313.36
09:50:57|29313.3
09:50:58|29314.15
09:50:59|29314.29
09:51:00|29314.28
09:51:02|29314.3
09:51:03|29314.4
09:51:04|29314.36
09:51:05|29314.36
09:51:05|29314.64
09:51:07|29314.65
09:51:07|29314.65
09:51:08|29314.65
09:51:09|29315.25
09:51:11|29315.51
09:51:12|29315.51
09:51:12|29315.51
09:51:14|29315.51
09:51:14|29315.51
09:51:15|29315.51
09:51:16|29315.76
09:51:17|29316.09
09:51:18|29316.09
09:51:19|29315.97
09:51:21|29321.51
09:51:21|29320.04
09:51:22|29322.44
09:51:24|29320.28
09:51:25|29321.07
09:51:26|29320.12
09:51:27|29320.12
09:51:28|29320.68
09:51:29|29320.12
09:51:30|29320.12
09:51:31|29320.08
09:51:32|29320.54
09:51:34|29320.06
09:51:34|29320.5
09:51:35|29320.5
09:51:36|29320.5
09:51:37|29320.5
09:51:38|29320.5
09:51:39|29320.5
09:51:40|29318.78
09:51:41|29319.2
09:51:42|29319.07
09:51:43|29319.07
09:51:44|29319.27
09:51:45|29319.45
09:51:46|29318.47
09:51:47|29317.5
09:51:48|29319.1
09:51:49|29319.1
09:51:50|29316.66
09:51:51|29318.82
09:51:52|29318.29
09:51:53|29318.29
09:51:55|29318.29
09:51:55|29318.6
09:51:56|29318.71
09:51:57|29318.39
09:51:58|29318.39
09:51:59|29318.68
09:52:00|29319.13
09:52:01|29319.13
09:52:02|29318.8
09:52:03|29318.8
09:52:04|29318.8
09:52:05|29318.8
09:52:06|29318.66
09:52:07|29318.9
09:52:08|29319.87
09:52:09|29321.21
09:52:11|29320.97
09:52:11|29321.7
09:52:12|29321.1
09:52:13|29321.1
09:52:14|29321.75
09:52:15|29321.1
09:52:16|29321.53
09:52:17|29320.76
09:52:18|29320.86
09:52:19|29320.85
09:52:20|29321.08
09:52:22|29321.08
09:52:22|29321.1
09:52:23|29320.7
09:52:25|29320.45
09:52:26|29320.
09:52:27|29320.
09:52:29|29320.
09:52:30|29322.28
09:52:31|29321.54
09:52:32|29321.99
09:52:33|29321.31
09:52:34|29322.4
09:52:35|29321.62
09:52:36|29322.51
09:52:37|29321.68
09:52:38|29322.3
09:52:39|29322.41
09:52:40|29323.3
09:52:41|29323.29
09:52:42|29324.31
09:52:43|29325.2
09:52:44|29324.62
09:52:45|29324.85
09:52:46|29325.77
09:52:47|29325.35
09:52:48|29325.72
09:52:49|29324.42
09:52:50|29325.24
09:52:51|29324.74
09:52:52|29325.2
09:52:53|29325.2
09:52:54|29322.15
09:52:55|29322.44
09:52:56|29322.36
09:52:57|29322.63
09:52:58|29323.94
09:52:59|29322.83
09:53:00|29322.61
09:53:01|29322.61
09:53:02|29323.1
09:53:03|29324.
09:53:04|29324.95
09:53:05|29324.37
09:53:06|29323.7
09:53:07|29323.7
09:53:08|29323.7
09:53:09|29323.7
09:53:10|29323.44
09:53:11|29323.41
09:53:12|29323.41
09:53:13|29324.95
09:53:14|29324.81
09:53:15|29324.68
09:53:16|29324.67
09:53:17|29324.67
09:53:18|29325.2
09:53:19|29325.2
09:53:20|29324.54
09:53:21|29324.92
09:53:22|29324.92
09:53:23|29324.79
09:53:24|29324.79
09:53:25|29324.53
09:53:27|29324.4
09:53:28|29323.97
09:53:29|29326.
09:53:29|29325.2
09:53:31|29325.53
09:53:32|29325.3
09:53:32|29324.41
09:53:33|29324.43
09:53:35|29325.2
09:53:35|29323.39
09:53:37|29323.38
09:53:37|29324.44
09:53:39|29324.48
09:53:39|29324.96
09:53:41|29324.96
09:53:41|29324.96
09:53:42|29326.07
09:53:43|29325.28
09:53:44|29325.2
09:53:45|29325.2
09:53:46|29325.1
09:53:48|29324.65
09:53:48|29324.44
09:53:49|29325.27
09:53:51|29324.21
09:53:51|29324.15
09:53:53|29324.32
09:53:54|29324.32
09:53:55|29324.6
09:53:55|29324.6
09:53:57|29324.6
09:53:58|29324.6
09:53:59|29324.6
09:54:00|29324.44
09:54:01|29323.85
09:54:01|29324.6
09:54:02|29322.91
09:54:04|29324.78
09:54:04|29323.5
09:54:05|29324.26
09:54:06|29324.47
09:54:08|29323.67
09:54:09|29324.31
09:54:10|29323.86
09:54:11|29324.86
09:54:12|29324.93
09:54:13|29326.85
09:54:14|29326.64
09:54:15|29326.57
09:54:16|29326.
09:54:17|29326.13
09:54:18|29326.8
09:54:19|29326.37
09:54:20|29326.67
09:54:21|29326.82
09:54:22|29328.05
09:54:23|29327.6
09:54:24|29327.18
09:54:25|29328.66
09:54:26|29327.26
09:54:28|29326.12
09:54:28|29326.13
09:54:30|29326.05
09:54:31|29325.99
09:54:31|29325.99
09:54:32|29325.98
09:54:33|29327.01
09:54:34|29326.37
09:54:36|29326.57
09:54:37|29326.5
09:54:38|29326.15
09:54:39|29326.15
09:54:40|29326.65
09:54:41|29326.65
09:54:42|29325.82
09:54:43|29325.82
09:54:44|29324.26
09:54:45|29325.05
09:54:45|29325.05
09:54:47|29325.05
09:54:48|29324.61
09:54:49|29324.42
09:54:50|29324.41
09:54:51|29324.4
09:54:52|29327.14
09:54:53|29326.5
09:54:54|29325.88
09:54:55|29324.15
09:54:56|29324.21
09:54:57|29325.19
09:54:58|29325.26
09:54:59|29325.25
09:55:01|29325.24
09:55:01|29325.24
09:55:02|29325.69
09:55:03|29329.84
09:55:04|29327.57
09:55:05|29327.79
09:55:06|29328.2
09:55:07|29329.31
09:55:08|29325.84
09:55:09|29326.64
09:55:10|29327.17
09:55:11|29327.14
09:55:12|29327.14
09:55:13|29327.14
09:55:14|29327.14
09:55:15|29326.9
09:55:16|29326.89
09:55:17|29326.9
09:55:18|29326.9
09:55:19|29326.9
09:55:20|29326.93
09:55:21|29326.93
09:55:22|29326.93
09:55:23|29326.93
09:55:24|29326.93
09:55:25|29326.46
09:55:26|29325.98
09:55:28|29327.26
09:55:29|29327.35
09:55:30|29327.35
09:55:31|29327.3
09:55:32|29327.89
09:55:33|29327.89
09:55:34|29327.92
09:55:35|29327.92
09:55:36|29327.43
09:55:37|29327.43
09:55:38|29327.43
09:55:39|29327.43
09:55:40|29327.43
09:55:41|29327.6
09:55:42|29327.6
09:55:43|29327.36
09:55:44|29327.2
09:55:45|29327.2
09:55:47|29327.33
09:55:47|29327.14
09:55:48|29326.06
09:55:50|29322.46
09:55:51|29322.75
09:55:51|29321.99
09:55:53|29322.25
09:55:54|29322.48
09:55:55|29322.51
09:55:56|29322.51
09:55:56|29322.77
09:55:57|29322.93
09:55:59|29323.03
09:56:00|29323.04
09:56:01|29323.18
09:56:02|29323.18
09:56:03|29323.28
09:56:04|29323.28
09:56:05|29323.28
09:56:06|29323.17
09:56:07|29323.29
09:56:08|29323.41
09:56:09|29323.43
09:56:10|29323.44
09:56:11|29322.66
09:56:12|29322.66
09:56:13|29323.17
09:56:14|29323.23
09:56:15|29323.44
09:56:16|29323.44
09:56:16|29323.44
09:56:18|29323.44
09:56:18|29325.44
09:56:19|29325.03
09:56:21|29324.11
09:56:22|29324.99
09:56:23|29324.99
09:56:24|29323.8
09:56:25|29324.17
09:56:26|29324.33
09:56:27|29324.33
09:56:28|29324.33
09:56:30|29324.33
09:56:30|29325.78
09:56:31|29325.3
09:56:32|29325.3
09:56:34|29325.47
09:56:34|29325.73
09:56:35|29325.61
09:56:36|29324.73
09:56:38|29325.81
09:56:39|29325.81
09:56:39|29325.81
09:56:41|29325.81
09:56:42|29325.81
09:56:43|29324.96
09:56:44|29325.81
09:56:45|29325.04
09:56:46|29325.05
09:56:47|29325.8
09:56:47|29325.8
09:56:49|29324.7
09:56:50|29324.7
09:56:51|29324.7
09:56:52|29324.7
09:56:53|29324.86
09:56:54|29325.24
09:56:55|29325.24
09:56:56|29324.87
09:56:57|29324.87
09:56:58|29324.87
09:56:59|29324.87
09:57:00|29324.84
09:57:01|29324.62
09:57:02|29324.09
09:57:03|29324.36
09:57:04|29324.36
09:57:05|29324.36
09:57:06|29324.1
09:57:07|29324.42
09:57:08|29324.42
09:57:09|29324.42
09:57:10|29324.42
09:57:11|29324.42
09:57:12|29324.42
09:57:13|29324.42
09:57:14|29325.76
09:57:15|29325.59
09:57:16|29325.51
09:57:17|29325.63
09:57:18|29325.48
09:57:20|29325.48
09:57:20|29325.48
09:57:21|29325.3
09:57:22|29325.48
09:57:23|29325.48
09:57:24|29325.48
09:57:25|29325.38
09:57:26|29324.9
09:57:28|29324.9
09:57:28|29324.9
09:57:30|29325.16
09:57:31|29325.8
09:57:32|29325.78
09:57:33|29325.78
09:57:34|29325.8
09:57:35|29325.6
09:57:36|29326.48
09:57:37|29325.9
09:57:38|29325.69
09:57:39|29325.64
09:57:40|29325.64
09:57:41|29330.22
09:57:42|29331.34
09:57:43|29332.61
09:57:44|29332.63
09:57:45|29331.26
09:57:46|29331.8
09:57:47|29331.8
09:57:48|29331.96
09:57:48|29332.89
09:57:50|29334.03
09:57:51|29335.1
09:57:52|29334.96
09:57:53|29333.8
09:57:54|29335.15
09:57:55|29335.15
09:57:56|29333.91
09:57:56|29333.69
09:57:58|29333.8
09:57:59|29334.21
09:58:00|29333.8
09:58:01|29334.03
09:58:02|29330.14
09:58:03|29331.54
09:58:04|29331.6
09:58:05|29331.32
09:58:06|29331.49
09:58:07|29331.54
09:58:08|29331.49
09:58:09|29331.53
09:58:10|29331.53
09:58:11|29331.02
09:58:12|29331.02
09:58:13|29331.18
09:58:14|29333.29
09:58:15|29332.49
09:58:16|29332.64
09:58:17|29332.63
09:58:18|29331.89
09:58:19|29332.65
09:58:20|29332.86
09:58:21|29333.2
09:58:22|29333.3
09:58:23|29333.3
09:58:24|29332.81
09:58:25|29332.64
09:58:26|29333.8
09:58:27|29334.65
09:58:28|29334.
09:58:29|29333.29
09:58:30|29333.4
09:58:31|29337.4
09:58:32|29335.71
09:58:34|29335.51
09:58:34|29335.38
09:58:36|29336.16
09:58:37|29336.1
09:58:37|29336.1
09:58:39|29336.1
09:58:40|29336.21
09:58:41|29335.7
09:58:42|29334.82
09:58:42|29335.7
09:58:44|29335.65
09:58:44|29334.78
09:58:45|29336.
09:58:47|29336.
09:58:47|29335.95
09:58:48|29335.7
09:58:50|29335.2
09:58:50|29335.2
09:58:52|29333.32
09:58:52|29334.79
09:58:53|29334.42
09:58:55|29335.4
09:58:56|29335.12
09:58:56|29335.63
09:58:58|29335.27
09:58:59|29335.7
09:59:00|29334.63
09:59:00|29333.03
09:59:02|29334.63
09:59:03|29333.87
09:59:04|29332.13
09:59:05|29331.95
09:59:05|29332.51
09:59:06|29330.99
09:59:07|29331.01
09:59:08|29331.01
09:59:09|29326.49
09:59:10|29327.37
09:59:11|29325.03
09:59:12|29324.57
09:59:14|29323.69
09:59:15|29323.07
09:59:15|29320.2
09:59:17|29319.31
09:59:17|29319.14
09:59:19|29319.16
09:59:19|29321.37
09:59:20|29320.81
09:59:21|29320.26
09:59:22|29320.24
09:59:23|29320.24
09:59:24|29320.24
09:59:26|29321.23
09:59:26|29320.93
09:59:27|29320.47
09:59:28|29320.5
09:59:29|29321.15
09:59:30|29321.15
09:59:32|29321.11
09:59:33|29320.25
09:59:35|29324.98
09:59:36|29323.97
09:59:37|29323.85
09:59:38|29323.94
09:59:39|29325.74
09:59:40|29325.74
09:59:41|29325.06
09:59:42|29325.06
09:59:43|29325.73
09:59:44|29325.73
09:59:45|29325.97
09:59:46|29325.34
09:59:47|29324.9
09:59:48|29325.06
09:59:49|29325.07
09:59:50|29325.5
09:59:50|29325.56
09:59:52|29326.08
09:59:53|29326.28
09:59:54|29326.15
09:59:55|29326.08
09:59:56|29326.08
09:59:57|29326.22
09:59:58|29326.36
09:59:59|29325.86
10:00:00|29326.74
10:00:01|29326.92
10:00:02|29326.46
10:00:03|29324.91
10:00:04|29328.19
10:00:05|29329.85
10:00:06|29329.44
10:00:07|29327.74
10:00:08|29327.4
10:00:09|29328.16
10:00:10|29328.23
10:00:11|29327.6
10:00:12|29327.74
10:00:13|29327.54
10:00:14|29327.54
10:00:15|29327.61
10:00:16|29327.51
10:00:17|29327.51
10:00:18|29325.57
10:00:19|29322.11
10:00:20|29323.52
10:00:21|29323.27
10:00:22|29323.19
10:00:24|29322.64
10:00:24|29321.42
10:00:25|29322.27
10:00:26|29322.06
10:00:27|29322.42
10:00:28|29322.22
10:00:29|29322.22
10:00:30|29322.5
10:00:32|29319.8
10:00:33|29317.07
10:00:35|29317.29
10:00:36|29317.34
10:00:37|29317.35
10:00:37|29317.65
10:00:39|29317.68
10:00:40|29318.6
10:00:40|29318.1
10:00:42|29318.1
10:00:42|29317.62
10:00:43|29317.62
10:00:44|29319.16
10:00:46|29320.1
10:00:46|29320.24
10:00:47|29320.1
10:00:48|29320.11
10:00:49|29320.1
10:00:50|29320.1
10:00:52|29320.1
10:00:53|29320.1
10:00:54|29320.1
10:00:55|29320.1
10:00:55|29320.1
10:00:57|29320.1
10:00:57|29319.13
10:00:58|29319.14
10:01:00|29318.14
10:01:01|29318.74
10:01:02|29318.14
10:01:03|29318.14
10:01:04|29318.68
10:01:05|29318.69
10:01:06|29318.6
10:01:07|29318.72
10:01:08|29318.79
10:01:09|29318.81
10:01:10|29318.89
10:01:11|29318.89
10:01:12|29318.88
10:01:13|29318.97
10:01:14|29318.97
10:01:15|29319.01
10:01:16|29319.01
10:01:17|29313.97
10:01:18|29316.62
10:01:19|29315.27
10:01:20|29315.78
10:01:21|29315.77
10:01:22|29315.89
10:01:23|29318.18
10:01:24|29318.06
10:01:25|29317.2
10:01:26|29317.04
10:01:27|29317.01
10:01:28|29316.86
10:01:29|29316.86
10:01:30|29316.97
10:01:31|29316.97
10:01:32|29316.97
10:01:33|29316.97
10:01:34|29316.83
10:01:36|29316.81
10:01:37|29316.
10:01:38|29316.
10:01:38|29316.78
10:01:40|29317.2
10:01:41|29317.2
10:01:42|29315.81
10:01:43|29316.42
10:01:44|29316.48
10:01:45|29316.67
10:01:46|29316.41
10:01:47|29316.
10:01:48|29315.68
10:01:49|29315.82
10:01:50|29314.53
10:01:51|29310.68
10:01:52|29311.49
10:01:53|29311.38
10:01:54|29310.52
10:01:55|29310.01
10:01:56|29310.36
10:01:57|29310.47
10:01:58|29310.15
10:01:59|29310.15
10:02:00|29310.47
10:02:00|29310.47
10:02:01|29311.35
10:02:03|29311.33
10:02:04|29310.28
10:02:05|29311.1
10:02:06|29310.41
10:02:07|29310.8
10:02:08|29310.46
10:02:09|29310.46
10:02:10|29310.46
10:02:11|29310.46
10:02:12|29310.46
10:02:13|29310.45
10:02:14|29310.46
10:02:15|29310.48
10:02:16|29310.01
10:02:17|29308.51
10:02:18|29308.88
10:02:19|29308.81
10:02:20|29309.17
10:02:21|29309.17
10:02:22|29309.51
10:02:23|29309.66
10:02:24|29309.82
10:02:25|29309.82
10:02:26|29313.81
10:02:27|29313.33
10:02:28|29313.33
10:02:29|29313.33
10:02:30|29313.33
10:02:31|29313.33
10:02:32|29313.33
10:02:33|29313.01
10:02:34|29312.69
10:02:35|29312.37
10:02:37|29312.25
10:02:38|29312.26
10:02:39|29312.26
10:02:40|29312.17
10:02:41|29312.26
10:02:42|29312.26
10:02:43|29312.26
10:02:44|29312.19
10:02:45|29312.3
10:02:45|29313.1
10:02:47|29313.1
10:02:48|29313.1
10:02:49|29313.1
10:02:50|29312.81
10:02:51|29315.53
10:02:52|29314.
10:02:53|29312.99
10:02:54|29314.18
10:02:55|29313.94
10:02:57|29313.94
10:02:57|29315.56
10:02:58|29314.88
10:02:59|29314.04
10:03:00|29312.05
10:03:01|29311.5
10:03:02|29311.74
10:03:03|29310.82
10:03:04|29311.14
10:03:05|29312.
10:03:07|29311.65
10:03:07|29314.37
10:03:08|29313.55
10:03:09|29313.44
10:03:10|29313.64
10:03:11|29313.93
10:03:12|29314.
10:03:13|29314.49
10:03:14|29313.94
10:03:15|29314.61
10:03:16|29314.81
10:03:17|29314.81
10:03:18|29314.81
10:03:19|29314.81
10:03:20|29313.66
10:03:21|29314.58
10:03:23|29314.58
10:03:23|29314.58
10:03:24|29314.85
10:03:25|29313.55
10:03:26|29313.61
10:03:27|29314.52
10:03:28|29314.52
10:03:29|29314.52
10:03:30|29314.55
10:03:31|29314.62
10:03:32|29314.75
10:03:34|29314.18
10:03:34|29314.18
10:03:36|29314.18
10:03:37|29314.18
10:03:38|29313.01
10:03:40|29313.01
10:03:41|29313.01
10:03:42|29313.48
10:03:43|29313.48
10:03:44|29313.48
10:03:45|29313.27
10:03:46|29317.27
10:03:47|29317.87
10:03:48|29317.87
10:03:49|29317.87
10:03:50|29317.87
10:03:51|29318.1
10:03:52|29318.53
10:03:53|29318.28
10:03:54|29318.28
10:03:55|29319.5
10:03:56|29318.77
10:03:56|29325.23
10:03:58|29326.21
10:03:59|29327.21
10:04:00|29327.2
10:04:01|29326.51
10:04:02|29327.21
10:04:03|29327.
10:04:04|29324.81
10:04:04|29326.31
10:04:06|29324.81
10:04:07|29324.65
10:04:08|29324.81
10:04:09|29324.56
10:04:10|29324.79
10:04:11|29324.79
10:04:12|29324.79
10:04:13|29324.63
10:04:14|29324.63
10:04:15|29324.25
10:04:15|29324.22
10:04:17|29323.8
10:04:18|29324.06
10:04:19|29324.06
10:04:20|29324.06
10:04:21|29323.9
10:04:22|29324.19
10:04:22|29324.19
10:04:23|29324.79
10:04:25|29324.65
10:04:26|29324.03
10:04:27|29324.27
10:04:28|29324.81
10:04:29|29326.1
10:04:30|29325.99
10:04:31|29329.39
10:04:32|29330.05
10:04:33|29330.
10:04:33|29330.
10:04:35|29328.31
10:04:36|29328.48
10:04:37|29328.46
10:04:38|29329.15
10:04:39|29328.35
10:04:40|29328.35
10:04:41|29328.3
10:04:43|29328.13
10:04:43|29328.13
10:04:44|29328.5
10:04:45|29328.5
10:04:46|29330.39
10:04:47|29330.21
10:04:48|29330.55
10:04:49|29330.18
10:04:50|29330.4
10:04:51|29330.92
10:04:52|29332.21
10:04:54|29331.98
10:04:55|29332.59
10:04:56|29332.64
10:04:57|29332.55
10:04:57|29333.29
10:04:59|29331.9
10:04:59|29332.21
10:05:00|29332.3
10:05:02|29332.38
10:05:02|29332.07
10:05:04|29329.92
10:05:04|29330.31
10:05:06|29330.28
10:05:07|29330.28
10:05:08|29330.28
10:05:09|29330.28
10:05:10|29330.7
10:05:11|29330.7
10:05:12|29332.07
10:05:12|29332.07
10:05:14|29332.1
10:05:15|29331.93
10:05:16|29330.88
10:05:17|29330.88
10:05:18|29330.88
10:05:19|29330.88
10:05:20|29330.95
10:05:21|29330.95
10:05:22|29330.95
10:05:23|29330.29
10:05:24|29330.18
10:05:25|29330.06
10:05:25|29331.21
10:05:26|29332.36
10:05:27|29332.62
10:05:29|29332.93
10:05:30|29332.93
10:05:30|29333.42
10:05:32|29332.84
10:05:33|29333.28
10:05:34|29334.64
10:05:35|29334.42
10:05:35|29334.22
10:05:37|29334.22
10:05:38|29334.86
10:05:39|29334.23
10:05:40|29333.7
10:05:42|29333.3
10:05:43|29333.11
10:05:44|29333.13
10:05:45|29333.03
10:05:46|29333.08
10:05:47|29333.6
10:05:48|29333.
10:05:49|29333.35
10:05:50|29333.35
10:05:51|29333.69
10:05:52|29333.43
10:05:54|29333.33
10:05:55|29333.33
10:05:55|29333.33
10:05:56|29333.13
10:05:57|29333.13
10:05:59|29333.13
10:06:00|29332.8
10:06:01|29332.62
10:06:02|29332.62
10:06:03|29332.94
10:06:04|29332.94
10:06:05|29332.25
10:06:06|29332.3
10:06:07|29332.3
10:06:08|29332.3
10:06:09|29330.55
10:06:10|29330.98
10:06:11|29331.39
10:06:12|29329.9
10:06:13|29329.95
10:06:14|29329.5
10:06:15|29330.46
10:06:16|29330.87
10:06:17|29334.44
10:06:18|29335.37
10:06:19|29334.92
10:06:20|29334.92
10:06:21|29334.64
10:06:22|29334.85
10:06:23|29334.64
10:06:24|29334.9
10:06:25|29334.19
10:06:26|29333.74
10:06:27|29333.87
10:06:28|29334.29
10:06:29|29333.9
10:06:30|29334.17
10:06:31|29334.17
10:06:32|29334.5
10:06:33|29334.5
10:06:34|29334.02
10:06:35|29332.75
10:06:36|29332.84
10:06:37|29333.59
10:06:38|29333.8
10:06:39|29334.2
10:06:40|29334.52
10:06:41|29334.86
10:06:42|29335.49
10:06:43|29335.49
10:06:44|29335.32
10:06:46|29335.2
10:06:46|29335.27
10:06:47|29335.1
10:06:48|29335.25
10:06:49|29334.3
10:06:50|29334.18
10:06:51|29335.1
10:06:52|29334.8
10:06:53|29335.31
10:06:54|29335.3
10:06:55|29335.3
10:06:56|29335.3
10:06:57|29335.29
10:06:58|29336.32
10:06:59|29336.24
10:07:00|29338.11
10:07:01|29338.09
10:07:02|29337.54
10:07:03|29336.81
10:07:04|29336.8
10:07:05|29336.74
10:07:06|29336.24
10:07:08|29336.24
10:07:08|29335.29
10:07:09|29335.29
10:07:10|29335.29
10:07:11|29335.29
10:07:12|29335.29
10:07:13|29333.23
10:07:14|29333.12
10:07:15|29331.6
10:07:16|29332.15
10:07:17|29332.21
10:07:18|29332.27
10:07:19|29331.87
10:07:20|29331.87
10:07:21|29332.26
10:07:22|29332.94
10:07:23|29333.3
10:07:24|29332.81
10:07:25|29333.32
10:07:26|29332.67
10:07:27|29332.67
10:07:28|29332.52
10:07:29|29327.66
10:07:30|29323.92
10:07:31|29324.68
10:07:32|29324.3
10:07:33|29324.23
10:07:34|29323.89
10:07:35|29325.38
10:07:36|29324.23
10:07:37|29325.
10:07:38|29325.
10:07:39|29320.23
10:07:41|29320.54
10:07:42|29320.81
10:07:43|29320.55
10:07:44|29320.79
10:07:46|29320.92
10:07:47|29321.12
10:07:48|29321.43
10:07:49|29321.58
10:07:50|29321.76
10:07:50|29321.72
10:07:52|29321.72
10:07:53|29321.72
10:07:54|29321.77
10:07:55|29321.77
10:07:56|29321.92
10:07:57|29321.98
10:07:58|29322.56
10:07:59|29322.56
10:08:00|29322.56
10:08:01|29324.97
10:08:01|29324.76
10:08:02|29322.72
10:08:04|29322.62
10:08:05|29322.62
10:08:06|29323.06
10:08:07|29324.07
10:08:08|29323.41
10:08:09|29323.37
10:08:10|29322.9
10:08:11|29323.4
10:08:12|29323.36
10:08:13|29323.36
10:08:14|29323.84
10:08:15|29323.4
10:08:16|29323.64
10:08:17|29323.67
10:08:18|29326.35
10:08:19|29326.61
10:08:20|29326.23
10:08:21|29326.35
10:08:22|29325.64
10:08:23|29324.77
10:08:24|29324.77
10:08:25|29324.88
10:08:26|29329.12
10:08:27|29329.51
10:08:28|29328.45
10:08:29|29327.4
10:08:30|29326.75
10:08:31|29326.8
10:08:32|29326.53
10:08:33|29327.47
10:08:34|29326.82
10:08:35|29327.59
10:08:36|29328.85
10:08:37|29327.37
10:08:38|29327.94
10:08:39|29328.85
10:08:40|29327.95
10:08:42|29328.18
10:08:43|29328.18
10:08:44|29327.69
10:08:45|29328.47
10:08:45|29327.41
10:08:47|29327.53
10:08:48|29327.37
10:08:49|29327.1
10:08:51|29330.36
10:08:51|29330.58
10:08:52|29330.58
10:08:53|29330.74
10:08:54|29330.78
10:08:56|29329.76
10:08:57|29329.77
10:08:58|29329.69
10:08:58|29329.5
10:08:59|29329.62
10:09:01|29328.9
10:09:02|29329.5
10:09:02|29329.53
10:09:04|29329.53
10:09:05|29329.53
10:09:06|29329.49
10:09:07|29329.53
10:09:08|29328.84
10:09:09|29328.84
10:09:10|29329.56
10:09:11|29329.56
10:09:12|29329.56
10:09:12|29330.8
10:09:14|29330.8
10:09:15|29330.53
10:09:16|29330.55
10:09:17|29329.75
10:09:18|29329.65
10:09:19|29329.65
10:09:19|29329.65
10:09:21|29329.65
10:09:22|29329.57
10:09:23|29329.57
10:09:24|29329.57
10:09:25|29329.57
10:09:26|29325.61
10:09:26|29325.15
10:09:28|29324.5
10:09:29|29322.53
10:09:30|29322.44
10:09:31|29321.06
10:09:31|29321.03
10:09:33|29322.48
10:09:33|29322.14
10:09:35|29322.14
10:09:36|29322.14
10:09:36|29322.
10:09:37|29322.14
10:09:39|29323.49
10:09:40|29323.98
10:09:41|29323.98
10:09:42|29322.85
10:09:44|29322.88
10:09:45|29322.75
10:09:46|29322.75
10:09:47|29323.86
10:09:48|29323.86
10:09:49|29323.93
10:09:50|29323.93
10:09:51|29323.93
10:09:52|29323.93
10:09:53|29323.85
10:09:54|29323.93
10:09:55|29323.93
10:09:56|29323.93
10:09:57|29324.75
10:09:58|29323.58
10:09:59|29324.78
10:10:00|29324.78
10:10:01|29325.49
10:10:02|29325.24
10:10:03|29324.86
10:10:04|29324.1
10:10:05|29327.3
10:10:06|29327.33
10:10:07|29327.37
10:10:08|29326.81
10:10:09|29327.37
10:10:10|29327.37
10:10:11|29327.37
10:10:12|29327.37
10:10:13|29326.5
10:10:14|29327.3
10:10:15|29327.68
10:10:16|29327.68
10:10:17|29328.65
10:10:18|29327.97
10:10:19|29327.97
10:10:20|29326.03
10:10:21|29325.34
10:10:22|29325.31
10:10:23|29322.23
10:10:24|29321.64
10:10:25|29323.69
10:10:26|29323.24
10:10:27|29323.57
10:10:28|29323.5
10:10:29|29323.07
10:10:30|29323.07
10:10:31|29323.69
10:10:32|29323.69
10:10:33|29323.7
10:10:34|29323.7
10:10:35|29323.61
10:10:36|29324.4
10:10:37|29325.26
10:10:38|29325.8
10:10:39|29326.06
10:10:40|29325.38
10:10:41|29325.8
10:10:42|29325.8
10:10:44|29325.8
10:10:44|29325.8
10:10:45|29325.8
10:10:47|29325.9
10:10:48|29325.9
10:10:49|29325.9
10:10:50|29325.9
10:10:51|29324.74
10:10:52|29325.2
10:10:53|29325.2
10:10:54|29325.2
10:10:55|29319.
10:10:56|29319.17
10:10:56|29319.03
10:10:58|29319.62
10:10:59|29318.83
10:11:00|29317.15
10:11:01|29317.15
10:11:02|29318.9
10:11:03|29316.61
10:11:04|29317.94
10:11:05|29317.81
10:11:06|29317.81
10:11:07|29317.74
10:11:08|29317.18
10:11:08|29319.62
10:11:10|29318.1
10:11:11|29318.1
10:11:11|29318.1
10:11:13|29318.9
10:11:14|29318.9
10:11:15|29318.9
10:11:16|29318.88
10:11:17|29318.9
10:11:18|29318.9
10:11:19|29318.9
10:11:20|29319.62
10:11:21|29320.5
10:11:22|29319.3
10:11:23|29319.7
10:11:24|29319.7
10:11:25|29319.7
10:11:26|29319.7
10:11:27|29319.7
10:11:28|29319.7
10:11:29|29319.7
10:11:30|29319.7
10:11:31|29319.7
10:11:32|29319.7
10:11:33|29319.7
10:11:34|29319.7
10:11:35|29319.7
10:11:36|29319.7
10:11:37|29319.7
10:11:38|29319.7
10:11:39|29319.73
10:11:40|29319.73
10:11:41|29319.73
10:11:42|29319.73
10:11:43|29319.71
10:11:45|29319.71
10:11:46|29319.71
10:11:47|29319.71
10:11:48|29319.71
10:11:49|29319.71
10:11:50|29318.93
10:11:51|29318.97
10:11:53|29318.24
10:11:53|29319.61
10:11:54|29319.61
10:11:55|29319.61
10:11:56|29319.61
10:11:57|29319.7
10:11:58|29319.62
10:11:59|29319.62
10:12:00|29319.09
10:12:01|29318.98
10:12:02|29318.93
10:12:03|29318.93
10:12:04|29318.86
10:12:05|29318.13
10:12:06|29318.38
10:12:07|29319.01
10:12:08|29319.01
10:12:09|29319.01
10:12:10|29319.01
10:12:11|29319.01
10:12:12|29318.92
10:12:13|29318.92
10:12:14|29319.
10:12:15|29318.91
10:12:16|29318.92
10:12:17|29318.95
10:12:18|29320.51
10:12:19|29320.51
10:12:20|29324.08
10:12:21|29323.66
10:12:22|29324.19
10:12:23|29323.19
10:12:24|29322.86
10:12:25|29322.57
10:12:26|29322.57
10:12:27|29322.52
10:12:28|29322.52
10:12:29|29322.52
10:12:30|29322.52
10:12:31|29322.51
10:12:32|29322.51
10:12:33|29322.5
10:12:34|29322.5
10:12:35|29322.36
10:12:36|29322.38
10:12:37|29322.38
10:12:38|29322.57
10:12:39|29322.1
10:12:40|29322.09
10:12:41|29322.09
10:12:42|29322.01
10:12:43|29321.49
10:12:44|29320.51
10:12:45|29320.33
10:12:47|29322.08
10:12:48|29322.08
10:12:49|29322.13
10:12:50|29322.08
10:12:51|29321.15
10:12:52|29321.15
10:12:53|29320.5
10:12:54|29320.5
10:12:55|29320.55
10:12:56|29320.92
10:12:57|29320.92
10:12:58|29320.92
10:12:59|29320.92
10:13:00|29320.92
10:13:01|29320.92
10:13:02|29321.33
10:13:03|29322.26
10:13:04|29321.76
10:13:05|29321.76
10:13:06|29321.76
10:13:07|29321.67
10:13:08|29321.4
10:13:09|29321.26
10:13:10|29321.26
10:13:11|29321.26
10:13:12|29321.32
10:13:14|29321.32
10:13:14|29321.32
10:13:15|29321.25
10:13:16|29321.25
10:13:17|29321.1
10:13:18|29321.1
10:13:19|29321.09
10:13:20|29321.08
10:13:21|29321.07
10:13:22|29321.07
10:13:23|29321.07
10:13:24|29321.07
10:13:25|29321.07
10:13:26|29321.97
10:13:27|29321.31
10:13:28|29321.25
10:13:29|29321.25
10:13:30|29321.25
10:13:31|29322.42
10:13:32|29322.71
10:13:33|29323.46
10:13:34|29323.46
10:13:35|29323.46
10:13:36|29323.46
10:13:37|29322.83
10:13:38|29322.83
10:13:39|29322.83
10:13:40|29322.83
10:13:41|29322.83
10:13:42|29323.09
10:13:43|29322.71
10:13:44|29323.21
10:13:46|29323.1
10:13:47|29323.21
10:13:48|29323.21
10:13:49|29323.21
10:13:50|29322.92
10:13:51|29322.92
10:13:52|29322.71
10:13:53|29322.92
10:13:54|29322.92
10:13:55|29322.92
10:13:56|29322.92
10:13:57|29322.92
10:13:58|29322.71
10:13:59|29322.71
10:14:00|29322.71
10:14:01|29322.71
10:14:02|29322.71
10:14:03|29322.56
10:14:04|29322.02
10:14:05|29321.62
10:14:06|29321.64
10:14:07|29320.77
10:14:08|29321.27
10:14:09|29320.64
10:14:11|29321.37
10:14:11|29320.79
10:14:12|29320.79
10:14:13|29320.79
10:14:14|29320.78
10:14:15|29320.51
10:14:17|29320.51
10:14:17|29320.51
10:14:18|29320.6
10:14:19|29320.6
10:14:20|29320.6
10:14:21|29320.6
10:14:22|29320.6
10:14:23|29320.51
10:14:24|29319.42
10:14:25|29319.5
10:14:26|29319.83
10:14:28|29320.07
10:14:28|29320.08
10:14:29|29320.08
10:14:30|29320.08
10:14:31|29320.35
10:14:32|29320.38
10:14:33|29320.38
10:14:34|29320.38
10:14:35|29320.2
10:14:36|29318.06
10:14:37|29317.96
10:14:38|29316.83
10:14:39|29317.1
10:14:40|29317.39
10:14:41|29318.4
10:14:42|29317.71
10:14:44|29317.09
10:14:44|29317.09
10:14:45|29317.44
10:14:47|29317.98
10:14:48|29317.25
10:14:49|29313.65
10:14:51|29310.72
10:14:51|29312.74
10:14:52|29309.98
10:14:53|29310.67
10:14:55|29311.12
10:14:56|29311.37
10:14:56|29311.36
10:14:58|29311.36
10:14:58|29311.36
10:15:00|29311.36
10:15:01|29311.5
10:15:01|29312.32
10:15:03|29313.44
10:15:04|29312.97
10:15:05|29312.99
10:15:05|29313.47
10:15:07|29313.11
10:15:08|29312.98
10:15:08|29313.47
10:15:10|29312.97
10:15:10|29312.97
10:15:11|29313.07
10:15:12|29313.
10:15:13|29313.
10:15:14|29313.02
10:15:15|29313.02
10:15:16|29312.84
10:15:17|29313.11
10:15:19|29313.2
10:15:19|29313.2
10:15:21|29313.85
10:15:21|29313.94
10:15:22|29313.17
10:15:23|29313.24
10:15:24|29313.31
10:15:25|29313.38
10:15:26|29313.45
10:15:27|29313.52
10:15:28|29313.67
10:15:29|29313.63
10:15:30|29313.7
10:15:31|29313.75
10:15:33|29313.75
10:15:33|29317.88
10:15:35|29317.36
10:15:35|29317.42
10:15:36|29314.7
10:15:38|29314.53
10:15:38|29314.53
10:15:40|29314.05
10:15:41|29316.17
10:15:41|29315.46
10:15:42|29316.
10:15:44|29316.03
10:15:45|29315.95
10:15:45|29315.96
10:15:46|29315.94
10:15:48|29315.52
10:15:49|29313.85
10:15:50|29314.13
10:15:51|29315.28
10:15:52|29315.28
10:15:54|29314.83
10:15:54|29314.83
10:15:56|29314.8
10:15:57|29314.8
10:15:58|29314.56
10:16:00|29314.56
10:16:01|29314.57
10:16:01|29315.08
10:16:02|29315.04
10:16:04|29314.62
10:16:05|29313.9
10:16:05|29313.89
10:16:06|29313.89
10:16:07|29313.89
10:16:09|29312.93
10:16:10|29316.11
10:16:10|29316.74
10:16:11|29316.15
10:16:12|29316.13
10:16:13|29316.15
10:16:14|29316.05
10:16:15|29316.05
10:16:16|29315.03
10:16:17|29315.04
10:16:18|29315.03
10:16:19|29315.09
10:16:20|29315.09
10:16:22|29315.09
10:16:22|29315.09
10:16:23|29315.09
10:16:25|29315.09
10:16:26|29314.53
10:16:26|29314.53
10:16:27|29314.58
10:16:29|29315.2
10:16:29|29314.84
10:16:31|29314.84
10:16:32|29315.27
10:16:33|29315.27
10:16:33|29315.21
10:16:34|29315.78
10:16:35|29315.78
10:16:36|29315.78
10:16:38|29315.78
10:16:38|29315.74
10:16:39|29315.74
10:16:40|29315.74
10:16:42|29315.74
10:16:43|29315.1
10:16:44|29315.02
10:16:44|29314.96
10:16:45|29315.1
10:16:46|29314.93
10:16:47|29315.43
10:16:49|29315.43
10:16:50|29315.05
10:16:51|29311.37
10:16:52|29309.87
10:16:54|29310.55
10:16:54|29310.02
10:16:56|29309.88
10:16:57|29310.02
10:16:58|29310.02
10:16:59|29310.02
10:17:00|29309.98
10:17:01|29309.98
10:17:02|29309.98
10:17:03|29309.8
10:17:04|29310.18
10:17:05|29310.18
10:17:06|29309.91
10:17:07|29310.8
10:17:08|29310.92
10:17:09|29310.55
10:17:11|29311.11
10:17:11|29311.1
10:17:12|29311.1
10:17:13|29310.01
10:17:14|29310.01
10:17:15|29310.01
10:17:16|29310.2
10:17:17|29309.44
10:17:18|29309.44
10:17:19|29309.44
10:17:20|29310.23
10:17:21|29310.23
10:17:22|29310.23
10:17:23|29310.23
10:17:24|29310.23
10:17:25|29310.23
10:17:26|29310.23
10:17:27|29310.23
10:17:28|29310.23
10:17:29|29310.19
10:17:30|29310.19
10:17:31|29310.5
10:17:32|29310.17
10:17:33|29310.17
10:17:34|29310.17
10:17:35|29310.73
10:17:36|29310.73
10:17:37|29310.
10:17:38|29310.
10:17:39|29310.73
10:17:40|29310.49
10:17:41|29310.49
10:17:42|29310.49
10:17:44|29310.49
10:17:44|29310.45
10:17:45|29310.45
10:17:46|29310.45
10:17:47|29310.45
10:17:48|29310.45
10:17:49|29310.45
10:17:50|29310.45
10:17:52|29305.81
10:17:53|29307.64
10:17:54|29306.6
10:17:55|29306.15
10:17:56|29306.2
10:17:57|29305.69
10:17:58|29305.68
10:17:59|29305.69
10:18:00|29305.69
10:18:01|29306.
10:18:02|29304.66
10:18:03|29304.67
10:18:04|29305.7
10:18:05|29305.69
10:18:06|29305.4
10:18:07|29306.45
10:18:08|29304.49
10:18:09|29304.49
10:18:10|29304.56
10:18:11|29306.23
10:18:12|29305.89
10:18:13|29307.24
10:18:14|29307.04
10:18:15|29307.04
10:18:16|29307.04
10:18:17|29307.04
10:18:18|29307.03
10:18:19|29306.9
10:18:20|29305.16
10:18:21|29305.16
10:18:22|29306.21
10:18:23|29306.82
10:18:24|29306.1
10:18:25|29305.82
10:18:26|29305.98
10:18:27|29306.78
10:18:28|29305.41
10:18:29|29305.76
10:18:30|29305.74
10:18:31|29305.74
10:18:32|29306.2
10:18:33|29306.2
10:18:34|29306.2
10:18:35|29304.48
10:18:36|29303.99
10:18:37|29303.17
10:18:38|29302.85
10:18:39|29302.89
10:18:40|29302.81
10:18:41|29303.33
10:18:42|29303.46
10:18:43|29303.46
10:18:44|29303.19
10:18:45|29303.19
10:18:46|29303.19
10:18:47|29303.19
10:18:48|29303.06
10:18:49|29303.76
10:18:50|29303.1
10:18:51|29303.6
10:18:53|29303.32
10:18:53|29303.32
10:18:54|29301.19
10:18:55|29297.56
10:18:56|29299.74
10:18:57|29299.44
10:18:59|29298.92
10:18:59|29299.18
10:19:01|29298.88
10:19:02|29300.15
10:19:03|29300.15
10:19:03|29300.01
10:19:05|29300.25
10:19:06|29301.76
10:19:07|29300.49
10:19:08|29300.27
10:19:10|29298.99
10:19:10|29299.3
10:19:11|29298.63
10:19:12|29298.63
10:19:13|29298.7
10:19:14|29298.52
10:19:15|29299.54
10:19:16|29299.54
10:19:17|29299.17
10:19:18|29298.63
10:19:19|29298.63
10:19:21|29298.66
10:19:21|29297.1
10:19:23|29295.99
10:19:23|29294.56
10:19:24|29295.06
10:19:26|29293.29
10:19:26|29294.
10:19:28|29295.01
10:19:29|29294.06
10:19:29|29295.15
10:19:31|29295.19
10:19:31|29296.
10:19:32|29296.
10:19:33|29292.57
10:19:34|29292.56
10:19:35|29292.56
10:19:36|29292.56
10:19:37|29291.21
10:19:39|29294.49
10:19:39|29298.21
10:19:40|29296.26
10:19:42|29296.13
10:19:42|29295.89
10:19:44|29295.89
10:19:44|29296.11
10:19:45|29296.04
10:19:46|29295.05
10:19:48|29295.05
10:19:48|29295.01
10:19:49|29295.2
10:19:51|29295.2
10:19:52|29295.2
10:19:53|29294.3
10:19:55|29294.06
10:19:56|29294.06
10:19:57|29294.06
10:19:58|29294.06
10:19:59|29294.06
10:20:00|29294.08
10:20:01|29294.58
10:20:02|29291.57
10:20:03|29292.09
10:20:04|29291.46
10:20:05|29292.83
10:20:06|29292.85
10:20:07|29291.32
10:20:08|29292.96
10:20:09|29295.94
10:20:10|29295.94
10:20:11|29295.31
10:20:12|29295.3
10:20:13|29293.2
10:20:14|29294.49
10:20:15|29294.49
10:20:16|29294.49
10:20:17|29294.72
10:20:18|29294.74
10:20:19|29294.74
10:20:20|29294.74
10:20:21|29292.69
10:20:22|29292.91
10:20:24|29293.5
10:20:24|29293.27
10:20:26|29293.27
10:20:26|29293.27
10:20:27|29293.27
10:20:29|29293.68
10:20:30|29293.68
10:20:30|29294.7
10:20:31|29293.8
10:20:33|29293.8
10:20:33|29293.91
10:20:34|29293.91
10:20:35|29293.81
10:20:37|29290.85
10:20:37|29291.13
10:20:38|29291.16
10:20:39|29292.19
10:20:40|29292.05
10:20:41|29291.98
10:20:43|29290.85
10:20:43|29289.48
10:20:44|29290.85
10:20:45|29290.71
10:20:46|29291.79
10:20:47|29291.15
10:20:48|29291.9
10:20:50|29292.3
10:20:50|29292.3
10:20:51|29292.3
10:20:53|29291.29
10:20:54|29291.29
10:20:55|29291.29
10:20:57|29291.6
10:20:57|29291.6
10:20:58|29291.38
10:20:59|29291.59
10:21:00|29290.56
10:21:02|29290.79
10:21:02|29290.69
10:21:04|29290.7
10:21:05|29292.62
10:21:06|29291.21
10:21:06|29292.17
10:21:08|29292.17
10:21:08|29293.44
10:21:09|29293.44
10:21:10|29292.71
10:21:11|29293.68
10:21:13|29293.68
10:21:14|29292.72
10:21:15|29292.72
10:21:15|29292.61
10:21:16|29293.56
10:21:17|29293.56
10:21:19|29293.56
10:21:19|29292.74
10:21:21|29292.7
10:21:22|29292.7
10:21:23|29292.7
10:21:23|29292.07
10:21:24|29292.05
10:21:26|29291.89
10:21:26|29291.89
10:21:28|29291.89
10:21:28|29291.1
10:21:29|29292.2
10:21:31|29291.6
10:21:31|29291.6
10:21:32|29291.6
10:21:33|29292.
10:21:34|29290.99
10:21:36|29291.82
10:21:37|29291.89
10:21:37|29291.89
10:21:38|29291.89
10:21:40|29291.5
10:21:41|29289.49
10:21:42|29290.41
10:21:42|29291.28
10:21:43|29287.77
10:21:45|29287.88
10:21:46|29287.02
10:21:47|29286.8
10:21:48|29287.84
10:21:49|29287.84
10:21:49|29287.84
10:21:51|29286.92
10:21:52|29286.92
10:21:53|29287.85
10:21:54|29287.85
10:21:55|29287.85
10:21:56|29287.85
10:21:57|29287.85
10:21:59|29287.08
10:21:59|29287.1
10:22:01|29287.66
10:22:02|29288.1
10:22:03|29287.4
10:22:04|29288.26
10:22:05|29287.92
10:22:05|29288.59
10:22:07|29288.6
10:22:08|29288.6
10:22:09|29288.
10:22:12|29288.
10:22:12|29284.06
10:22:13|29282.24
10:22:15|29273.15
10:22:15|29287.91
10:22:16|29286.76
10:22:17|29285.77
10:22:18|29287.07
10:22:19|29286.12
10:22:20|29286.94
10:22:21|29285.34
10:22:22|29285.34
10:22:23|29286.2
10:22:24|29285.6
10:22:25|29286.64
10:22:26|29286.16
10:22:27|29286.33
10:22:28|29286.45
10:22:29|29286.
10:22:31|29286.21
10:22:31|29285.61
10:22:32|29285.1
10:22:33|29284.04
10:22:34|29284.61
10:22:35|29285.27
10:22:36|29285.27
10:22:37|29284.01
10:22:38|29283.11
10:22:39|29283.11
10:22:40|29283.49
10:22:42|29281.83
10:22:43|29281.26
10:22:44|29277.91
10:22:45|29276.04
10:22:46|29273.94
10:22:47|29273.4
10:22:48|29276.48
10:22:49|29274.93
10:22:50|29275.25
10:22:51|29275.77
10:22:52|29275.48
10:22:53|29277.13
10:22:54|29277.19
10:22:55|29275.43
10:22:57|29275.56
10:22:58|29275.26
10:22:58|29275.65
10:22:59|29272.38
10:23:00|29271.87
10:23:02|29274.13
10:23:03|29276.41
10:23:04|29277.95
10:23:05|29278.31
10:23:05|29282.75
10:23:07|29281.14
10:23:07|29285.77
10:23:09|29287.58
10:23:09|29288.69
10:23:11|29285.69
10:23:12|29286.59
10:23:13|29286.68
10:23:14|29286.78
10:23:15|29286.62
10:23:16|29286.26
10:23:17|29287.65
10:23:18|29286.85
10:23:19|29286.68
10:23:20|29287.23
10:23:20|29284.63
10:23:21|29285.23
10:23:23|29283.48
10:23:23|29284.81
10:23:25|29284.79
10:23:25|29285.04
10:23:27|29285.8
10:23:28|29284.84
10:23:29|29285.16
10:23:29|29285.16
10:23:31|29283.49
10:23:31|29284.82
10:23:32|29284.04
10:23:34|29283.2
10:23:35|29284.57
10:23:36|29283.25
10:23:36|29283.04
10:23:37|29283.31
10:23:39|29282.12
10:23:40|29283.15
10:23:41|29283.49
10:23:42|29284.24
10:23:42|29285.24
10:23:44|29284.45
10:23:45|29283.96
10:23:46|29285.17
10:23:47|29289.41
10:23:48|29287.46
10:23:49|29287.82
10:23:50|29287.13
10:23:50|29287.99
10:23:52|29288.19
10:23:53|29290.71
10:23:53|29290.2
10:23:55|29290.18
10:23:56|29289.7
10:23:58|29290.03
10:23:59|29287.68
10:24:00|29289.36
10:24:00|29288.54
10:24:02|29290.01
10:24:02|29289.42
10:24:04|29289.42
10:24:05|29289.71
10:24:06|29290.36
10:24:07|29292.27
10:24:08|29292.27
10:24:09|29290.67
10:24:09|29290.68
10:24:11|29287.13
10:24:11|29287.88
10:24:12|29287.82
10:24:14|29287.79
10:24:15|29287.65
10:24:16|29287.82
10:24:17|29287.81
10:24:17|29286.05
10:24:19|29287.53
10:24:20|29286.86
10:24:21|29286.63
10:24:21|29286.63
10:24:23|29283.58
10:24:23|29282.61
10:24:25|29283.37
10:24:25|29283.93
10:24:26|29283.62
10:24:28|29283.8
10:24:29|29284.16
10:24:30|29284.6
10:24:31|29284.6
10:24:32|29284.17
10:24:33|29284.17
10:24:34|29284.17
10:24:35|29285.17
10:24:36|29285.17
10:24:37|29285.17
10:24:38|29285.62
10:24:39|29285.62
10:24:40|29285.11
10:24:41|29284.84
10:24:42|29285.01
10:24:43|29285.01
10:24:44|29285.01
10:24:45|29285.47
10:24:46|29282.46
10:24:47|29283.72
10:24:48|29283.3
10:24:49|29284.19
10:24:50|29284.17
10:24:51|29284.17
10:24:52|29284.71
10:24:53|29284.71
10:24:54|29286.08
10:24:55|29285.79
10:24:56|29285.79
10:24:57|29285.52
10:24:59|29285.52
10:24:59|29285.46
10:25:00|29284.66
10:25:02|29283.35
10:25:03|29284.38
10:25:04|29284.02
10:25:05|29284.02
10:25:06|29282.78
10:25:06|29283.
10:25:08|29283.39
10:25:09|29283.8
10:25:10|29283.42
10:25:11|29283.23
10:25:12|29284.36
10:25:14|29286.1
10:25:14|29286.08
10:25:15|29284.36
10:25:16|29284.99
10:25:17|29284.38
10:25:19|29283.98
10:25:20|29283.98
10:25:20|29284.65
10:25:21|29284.65
10:25:23|29284.98
10:25:23|29284.18
10:25:24|29282.33
10:25:26|29283.2
10:25:26|29285.
10:25:27|29283.69
10:25:28|29284.36
10:25:29|29284.45
10:25:31|29283.51
10:25:31|29282.94
10:25:33|29282.27
10:25:34|29282.34
10:25:35|29284.19
10:25:35|29283.74
10:25:37|29283.61
10:25:37|29283.5
10:25:38|29283.2
10:25:39|29282.95
10:25:41|29283.61
10:25:41|29284.34
10:25:43|29283.99
10:25:43|29284.31
10:25:45|29284.29
10:25:46|29284.29
10:25:46|29284.29
10:25:47|29284.29
10:25:48|29284.29
10:25:49|29285.87
10:25:50|29285.55
10:25:51|29285.55
10:25:52|29285.75
10:25:53|29286.42
10:25:55|29286.62
10:25:55|29286.85
10:25:57|29286.85
10:25:58|29290.24
10:26:00|29290.53
10:26:00|29292.07
10:26:02|29290.98
10:26:02|29290.98
10:26:04|29291.64
10:26:05|29292.21
10:26:06|29291.57
10:26:07|29291.63
10:26:08|29292.2
10:26:09|29293.03
10:26:09|29291.73
10:26:11|29291.58
10:26:12|29291.89
10:26:13|29291.99
10:26:13|29292.77
10:26:14|29292.77
10:26:15|29292.77
10:26:17|29292.77
10:26:17|29291.75
10:26:19|29291.27
10:26:19|29293.15
10:26:21|29293.55
10:26:22|29293.31
10:26:23|29293.33
10:26:24|29294.91
10:26:25|29293.48
10:26:26|29296.13
10:26:27|29295.28
10:26:28|29296.81
10:26:29|29296.29
10:26:30|29297.26
10:26:31|29297.97
10:26:32|29297.8
10:26:33|29299.59
10:26:34|29300.
10:26:35|29298.97
10:26:36|29299.73
10:26:37|29298.28
10:26:38|29297.25
10:26:39|29293.65
10:26:40|29295.7
10:26:41|29296.72
10:26:41|29297.77
10:26:43|29296.82
10:26:44|29296.82
10:26:45|29297.09
10:26:45|29297.93
10:26:46|29297.56
10:26:47|29298.35
10:26:49|29293.58
10:26:49|29293.89
10:26:51|29294.92
10:26:52|29296.17
10:26:53|29295.43
10:26:54|29295.43
10:26:55|29295.18
10:26:55|29294.1
10:26:57|29295.18
10:26:58|29294.76
10:26:59|29294.72
10:27:00|29293.76
10:27:01|29294.46
10:27:02|29293.16
10:27:03|29295.66
10:27:05|29293.56
10:27:05|29295.66
10:27:06|29293.37
10:27:07|29294.07
10:27:08|29293.72
10:27:09|29294.02
10:27:10|29293.97
10:27:11|29293.98
10:27:12|29293.98
10:27:13|29294.2
10:27:14|29294.34
10:27:15|29295.06
10:27:16|29295.06
10:27:17|29295.06
10:27:18|29294.49
10:27:19|29295.12
10:27:20|29294.78
10:27:22|29294.63
10:27:22|29295.
10:27:23|29295.29
10:27:24|29295.29
10:27:25|29295.53
10:27:26|29295.52
10:27:27|29295.53
10:27:28|29295.63
10:27:30|29295.
10:27:31|29294.3
10:27:32|29294.23
10:27:32|29293.8
10:27:33|29294.3
10:27:35|29288.46
10:27:35|29289.73
10:27:37|29289.73
10:27:38|29289.4
10:27:39|29288.93
10:27:40|29288.81
10:27:40|29289.39
10:27:42|29289.39
10:27:42|29289.39
10:27:43|29289.39
10:27:44|29292.39
10:27:45|29290.98
10:27:46|29290.98
10:27:48|29290.98
10:27:48|29290.98
10:27:50|29291.37
10:27:51|29292.4
10:27:51|29291.29
10:27:52|29291.29
10:27:54|29291.76
10:27:54|29291.76
10:27:55|29291.76
10:27:56|29291.76
10:27:57|29291.76
10:27:58|29290.66
10:27:59|29290.66
10:28:01|29290.44
10:28:02|29290.54
10:28:03|29290.54
10:28:05|29290.51
10:28:05|29291.48
10:28:06|29291.93
10:28:07|29292.
10:28:08|29291.98
10:28:10|29291.98
10:28:11|29293.19
10:28:12|29293.19
10:28:13|29292.75
10:28:13|29292.76
10:28:14|29293.19
10:28:16|29292.77
10:28:16|29292.77
10:28:17|29292.35
10:28:18|29292.35
10:28:19|29292.35
10:28:21|29292.35
10:28:21|29292.34
10:28:22|29292.16
10:28:23|29292.16
10:28:24|29292.
10:28:25|29292.16
10:28:26|29292.77
10:28:27|29292.77
10:28:29|29292.36
10:28:29|29291.53
10:28:30|29291.6
10:28:31|29291.6
10:28:33|29291.6
10:28:33|29291.53
10:28:34|29291.37
10:28:35|29291.58
10:28:36|29291.45
10:28:37|29291.45
10:28:38|29291.58
10:28:39|29291.58
10:28:41|29292.24
10:28:42|29292.07
10:28:43|29292.65
10:28:44|29292.65
10:28:45|29292.31
10:28:46|29292.31
10:28:46|29291.97
10:28:48|29291.67
10:28:49|29291.73
10:28:50|29291.65
10:28:51|29292.72
10:28:51|29292.72
10:28:53|29292.72
10:28:54|29292.72
10:28:54|29292.72
10:28:56|29291.99
10:28:57|29291.99
10:28:58|29291.95
10:28:59|29291.95
10:28:59|29291.95
10:29:01|29291.93
10:29:02|29291.93
10:29:03|29291.96
10:29:04|29292.64
10:29:05|29292.64
10:29:06|29292.13
10:29:07|29292.13
10:29:09|29291.53
10:29:09|29291.98
10:29:10|29291.98
10:29:11|29292.64
10:29:12|29292.1
10:29:14|29292.1
10:29:14|29292.1
10:29:15|29290.67
10:29:16|29292.1
10:29:17|29291.03
10:29:19|29291.03
10:29:22|29291.54
10:29:23|29290.67
10:29:24|29291.55
10:29:25|29291.8
10:29:26|29291.9
10:29:27|29291.9
10:29:28|29291.83
10:29:29|29291.9
10:29:30|29291.85
10:29:31|29291.9
10:29:32|29294.78
10:29:33|29296.
10:29:34|29296.05
10:29:35|29295.3
10:29:36|29295.23
10:29:37|29295.23
10:29:38|29295.23
10:29:39|29293.8
10:29:40|29293.8
10:29:41|29293.8
10:29:42|29293.66
10:29:43|29293.77
10:29:44|29293.6
10:29:45|29293.77
10:29:47|29293.77
10:29:47|29293.77
10:29:48|29293.46
10:29:49|29293.53
10:29:50|29293.77
10:29:51|29293.77
10:29:52|29293.77
10:29:53|29290.42
10:29:54|29290.07
10:29:55|29290.91
10:29:57|29291.34
10:29:57|29290.37
10:29:58|29291.68
10:29:59|29291.08
10:30:00|29291.15
10:30:02|29291.22
10:30:02|29292.67
10:30:04|29292.49
10:30:04|29292.14
10:30:06|29292.12
10:30:07|29291.31
10:30:08|29297.09
10:30:09|29296.21
10:30:10|29295.97
10:30:11|29296.96
10:30:12|29297.67
10:30:13|29297.67
10:30:14|29297.67
10:30:15|29298.93
10:30:16|29297.96
10:30:17|29297.56
10:30:18|29298.03
10:30:19|29297.95
10:30:20|29297.92
10:30:21|29296.95
10:30:22|29295.49
10:30:23|29296.19
10:30:25|29293.13
10:30:25|29292.32
10:30:26|29291.9
10:30:27|29291.7
10:30:28|29291.53
10:30:29|29292.68
10:30:30|29291.98
10:30:31|29292.78
10:30:32|29292.78
10:30:33|29293.46
10:30:34|29293.58
10:30:35|29293.58
10:30:36|29292.78
10:30:37|29293.09
10:30:38|29293.83
10:30:39|29295.17
10:30:40|29295.88
10:30:41|29295.28
10:30:42|29295.88
10:30:43|29295.35
10:30:44|29294.12
10:30:45|29294.43
10:30:46|29295.88
10:30:47|29295.88
10:30:48|29294.76
10:30:49|29294.76
10:30:50|29294.76
10:30:51|29294.65
10:30:53|29294.65
10:30:54|29293.87
10:30:55|29294.14
10:30:55|29294.17
10:30:56|29294.65
10:30:58|29295.18
10:30:58|29295.
10:30:59|29295.
10:31:00|29294.28
10:31:01|29290.94
10:31:02|29293.68
10:31:04|29290.94
10:31:06|29291.6
10:31:06|29290.55
10:31:07|29291.
10:31:09|29292.24
10:31:10|29291.9
10:31:11|29291.5
10:31:12|29291.49
10:31:13|29292.47
10:31:13|29292.25
10:31:14|29292.36
10:31:16|29292.36
10:31:17|29291.01
10:31:17|29292.65
10:31:18|29291.42
10:31:20|29291.42
10:31:20|29291.47
10:31:22|29294.71
10:31:23|29294.91
10:31:24|29295.54
10:31:24|29295.54
10:31:26|29295.54
10:31:26|29295.54
10:31:28|29295.54
10:31:28|29294.93
10:31:29|29295.54
10:31:31|29296.01
10:31:32|29295.31
10:31:32|29295.15
10:31:34|29295.15
10:31:35|29295.77
10:31:36|29295.02
10:31:36|29295.03
10:31:38|29296.22
10:31:39|29296.22
10:31:40|29296.22
10:31:40|29296.49
10:31:41|29296.46
10:31:42|29287.22
10:31:44|29287.36
10:31:44|29287.46
10:31:45|29287.46
10:31:47|29287.15
10:31:47|29287.15
10:31:48|29288.58
10:31:49|29287.39
10:31:50|29287.56
10:31:51|29287.39
10:31:52|29287.39
10:31:54|29287.39
10:31:55|29287.39
10:31:55|29287.63
10:31:56|29290.44
10:31:58|29286.68
10:31:58|29286.68
10:31:59|29286.28
10:32:00|29285.25
10:32:01|29284.39
10:32:02|29283.26
10:32:04|29285.42
10:32:06|29285.99
10:32:06|29285.99
10:32:07|29286.3
10:32:08|29285.93
10:32:09|29285.59
10:32:10|29285.62
10:32:11|29285.45
10:32:12|29285.45
10:32:13|29285.45
10:32:14|29284.78
10:32:15|29283.74
10:32:16|29284.23
10:32:17|29284.37
10:32:18|29284.37
10:32:19|29284.86
10:32:20|29284.8
10:32:21|29284.92
10:32:22|29285.23
10:32:23|29286.1
10:32:24|29285.52
10:32:25|29285.25
10:32:26|29286.38
10:32:27|29285.7
10:32:28|29286.
10:32:29|29286.
10:32:30|29286.
10:32:31|29285.49
10:32:32|29285.51
10:32:33|29285.36
10:32:34|29285.36
10:32:35|29285.15
10:32:36|29285.15
10:32:37|29285.36
10:32:38|29285.33
10:32:39|29286.
10:32:40|29286.
10:32:41|29283.95
10:32:42|29284.33
10:32:43|29283.21
10:32:44|29283.19
10:32:45|29282.92
10:32:46|29282.93
10:32:47|29285.39
10:32:48|29285.69
10:32:49|29285.69
10:32:50|29284.26
10:32:51|29284.26
10:32:52|29284.68
10:32:53|29284.87
10:32:54|29283.87
10:32:55|29283.87
10:32:56|29283.79
10:32:58|29283.79
10:32:58|29283.76
10:32:59|29283.76
10:33:01|29280.33
10:33:02|29280.03
10:33:02|29277.34
10:33:04|29276.31
10:33:05|29277.23
10:33:07|29278.22
10:33:08|29277.78
10:33:09|29277.74
10:33:10|29277.78
10:33:11|29277.3
10:33:12|29277.28
10:33:13|29277.34
10:33:14|29277.3
10:33:15|29277.3
10:33:16|29276.67
10:33:17|29278.84
10:33:18|29276.22
10:33:19|29276.39
10:33:20|29276.89
10:33:21|29276.89
10:33:22|29276.89
10:33:23|29276.86
10:33:24|29276.86
10:33:25|29277.42
10:33:26|29277.53
10:33:27|29277.42
10:33:27|29277.73
10:33:29|29277.44
10:33:29|29277.44
10:33:31|29277.65
10:33:32|29277.6
10:33:32|29277.6
10:33:34|29276.94
10:33:35|29277.06
10:33:36|29277.59
10:33:37|29277.59
10:33:38|29277.59
10:33:39|29279.55
10:33:40|29280.63
10:33:41|29278.62
10:33:42|29278.31
10:33:43|29278.68
10:33:44|29278.68
10:33:45|29279.15
10:33:45|29278.84
10:33:47|29278.5
10:33:48|29278.5
10:33:49|29278.5
10:33:50|29278.48
10:33:51|29278.46
10:33:52|29275.76
10:33:53|29275.19
10:33:54|29276.14
10:33:55|29276.14
10:33:56|29275.88
10:33:57|29276.28
10:33:58|29276.28
10:33:59|29270.03
10:34:00|29271.16
10:34:01|29270.01
10:34:02|29270.15
10:34:03|29270.11
10:34:04|29272.66
10:34:05|29272.64
10:34:06|29275.76
10:34:08|29275.02
10:34:09|29275.52
10:34:10|29275.02
10:34:11|29278.19
10:34:13|29276.18
10:34:14|29276.84
10:34:15|29276.63
10:34:16|29277.56
10:34:17|29277.52
10:34:18|29277.02
10:34:19|29275.79
10:34:19|29276.55
10:34:21|29276.53
10:34:22|29276.53
10:34:23|29276.53
10:34:24|29276.85
10:34:25|29276.85
10:34:26|29276.48
10:34:27|29276.41
10:34:28|29276.41
10:34:29|29278.1
10:34:30|29277.44
10:34:30|29277.61
10:34:31|29277.37
10:34:33|29277.34
10:34:34|29276.44
10:34:35|29275.96
10:34:36|29274.76
10:34:37|29276.39
10:34:38|29276.39
10:34:39|29275.98
10:34:40|29272.57
10:34:41|29271.56
10:34:42|29272.1
10:34:42|29272.77
10:34:44|29272.57
10:34:45|29276.7
10:34:46|29277.07
10:34:46|29274.35
10:34:48|29275.42
10:34:49|29275.42
10:34:50|29274.91
10:34:51|29275.37
10:34:52|29275.73
10:34:53|29275.08
10:34:54|29275.14
10:34:55|29274.61
10:34:56|29274.58
10:34:57|29274.48
10:34:58|29274.48
10:34:59|29268.31
10:35:00|29269.62
10:35:01|29271.56
10:35:02|29268.37
10:35:03|29269.72
10:35:04|29271.57
10:35:07|29269.32
10:35:07|29271.48
10:35:08|29269.87
10:35:10|29269.4
10:35:11|29267.93
10:35:12|29268.47
10:35:13|29268.11
10:35:15|29267.77
10:35:15|29269.31
10:35:17|29269.06
10:35:18|29269.37
10:35:18|29268.6
10:35:19|29267.05
10:35:21|29266.45
10:35:21|29266.78
10:35:22|29267.3
10:35:24|29266.34
10:35:25|29268.79
10:35:26|29268.79
10:35:27|29268.79
10:35:28|29268.79
10:35:29|29268.61
10:35:30|29268.36
10:35:31|29268.7
10:35:32|29268.7
10:35:33|29268.91
10:35:34|29268.91
10:35:35|29267.75
10:35:36|29267.75
10:35:37|29265.28
10:35:38|29267.66
10:35:39|29267.66
10:35:40|29267.66
10:35:41|29266.77
10:35:42|29266.32
10:35:43|29266.77
10:35:44|29266.72
10:35:45|29267.02
10:35:46|29267.71
10:35:47|29266.99
10:35:48|29266.51
10:35:49|29264.68
10:35:50|29265.13
10:35:51|29266.46
10:35:52|29266.5
10:35:53|29266.
10:35:54|29271.18
10:35:55|29283.76
10:35:56|29284.05
10:35:57|29285.17
10:35:58|29290.71
10:35:59|29289.62
10:36:00|29298.32
10:36:01|29296.03
10:36:02|29299.23
10:36:03|29296.57
10:36:04|29295.67
10:36:05|29295.85
10:36:06|29297.87
10:36:08|29297.25
10:36:09|29298.03
10:36:11|29298.07
10:36:11|29298.07
10:36:13|29298.11
10:36:14|29299.81
10:36:15|29299.8
10:36:16|29300.92
10:36:17|29299.14
10:36:18|29302.67
10:36:19|29301.9
10:36:20|29302.64
10:36:21|29303.5
10:36:22|29306.01
10:36:23|29305.77
10:36:24|29306.33
10:36:25|29309.09
10:36:26|29307.4
10:36:27|29307.73
10:36:28|29308.02
10:36:29|29307.19
10:36:30|29307.39
10:36:31|29307.2
10:36:32|29306.
10:36:33|29306.97
10:36:34|29306.46
10:36:35|29306.58
10:36:36|29307.26
10:36:37|29305.11
10:36:38|29305.5
10:36:39|29306.64
10:36:40|29299.43
10:36:41|29302.17
10:36:42|29303.2
10:36:43|29303.2
10:36:44|29300.8
10:36:45|29302.4
10:36:46|29300.9
10:36:47|29302.06
10:36:48|29301.2
10:36:49|29300.84
10:36:50|29303.2
10:36:51|29303.2
10:36:52|29303.19
10:36:53|29302.12
10:36:54|29302.11
10:36:55|29302.36
10:36:56|29302.36
10:36:57|29302.36
10:36:58|29302.33
10:36:59|29302.33
10:37:00|29302.32
10:37:01|29299.94
10:37:02|29298.4
10:37:03|29298.79
10:37:04|29300.33
10:37:05|29300.31
10:37:06|29300.36
10:37:07|29301.93
10:37:08|29304.34
10:37:10|29304.14
10:37:10|29304.3
10:37:11|29304.21
10:37:12|29303.27
10:37:13|29302.55
10:37:15|29303.47
10:37:16|29296.1
10:37:17|29294.47
10:37:18|29294.51
10:37:19|29299.6
10:37:20|29298.86
10:37:20|29297.24
10:37:21|29296.19
10:37:23|29296.19
10:37:24|29295.3
10:37:25|29296.07
10:37:25|29296.85
10:37:26|29295.9
10:37:28|29295.9
10:37:29|29296.94
10:37:30|29297.23
10:37:30|29296.04
10:37:32|29296.97
10:37:33|29296.83
10:37:33|29296.29
10:37:34|29296.11
10:37:35|29297.58
10:37:36|29299.6
10:37:38|29298.72
10:37:39|29298.97
10:37:40|29298.58
10:37:41|29297.92
10:37:41|29297.7
10:37:42|29297.69
10:37:43|29295.67
10:37:44|29296.11
10:37:45|29296.11
10:37:46|29297.74
10:37:48|29296.96
10:37:48|29297.73
10:37:50|29301.57
10:37:51|29301.74
10:37:52|29301.74
10:37:52|29303.63
10:37:54|29303.4
10:37:54|29303.15
10:37:55|29302.97
10:37:56|29303.76
10:37:58|29303.76
10:37:58|29298.15
10:37:59|29297.1
10:38:00|29298.03
10:38:02|29298.74
10:38:02|29302.1
10:38:03|29301.8
10:38:05|29301.22
10:38:05|29300.92
10:38:06|29300.7
10:38:07|29300.12
10:38:09|29300.14
10:38:09|29300.04
10:38:11|29300.72
10:38:13|29300.72
10:38:13|29300.72
10:38:14|29300.72
10:38:15|29298.47
10:38:16|29299.42
10:38:17|29298.5
10:38:18|29298.65
10:38:19|29298.55
10:38:20|29298.31
10:38:21|29298.3
10:38:22|29298.27
10:38:23|29298.27
10:38:24|29297.27
10:38:25|29298.36
10:38:26|29299.65
10:38:27|29299.02
10:38:28|29299.02
10:38:30|29299.02
10:38:30|29299.04
10:38:31|29299.04
10:38:32|29299.04
10:38:33|29299.04
10:38:35|29299.05
10:38:35|29299.2
10:38:37|29299.2
10:38:37|29299.2
10:38:38|29299.2
10:38:39|29299.2
10:38:41|29299.2
10:38:42|29299.42
10:38:43|29299.42
10:38:44|29299.42
10:38:45|29299.56
10:38:46|29299.65
10:38:47|29299.65
10:38:48|29299.2
10:38:49|29299.2
10:38:50|29299.09
10:38:51|29299.2
10:38:52|29299.2
10:38:53|29299.09
10:38:54|29298.8
10:38:55|29297.7
10:38:56|29295.04
10:38:57|29295.43
10:38:58|29295.42
10:38:59|29294.64
10:39:00|29294.62
10:39:01|29296.89
10:39:02|29296.38
10:39:03|29296.44
10:39:04|29296.87
10:39:05|29296.87
10:39:06|29298.96
10:39:07|29294.74
10:39:08|29294.9
10:39:10|29294.17
10:39:11|29294.65
10:39:12|29294.65
10:39:13|29295.2
10:39:14|29295.2
10:39:15|29295.14
10:39:17|29295.14
10:39:17|29295.38
10:39:18|29295.38
10:39:19|29295.38
10:39:20|29295.48
10:39:22|29295.71
10:39:23|29295.41
10:39:24|29295.41
10:39:26|29296.11
10:39:26|29296.83
10:39:27|29295.97
10:39:28|29296.76
10:39:29|29296.4
10:39:31|29296.4
10:39:31|29295.96
10:39:32|29295.96
10:39:33|29295.96
10:39:34|29295.96
10:39:36|29296.38
10:39:36|29296.01
10:39:37|29296.84
10:39:38|29296.84
10:39:39|29295.95
10:39:40|29295.98
10:39:42|29296.85
10:39:42|29296.48
10:39:43|29296.99
10:39:44|29296.7
10:39:45|29296.41
10:39:47|29299.1
10:39:47|29299.11
10:39:49|29299.11
10:39:50|29298.92
10:39:50|29298.92
10:39:51|29298.92
10:39:52|29298.9
10:39:53|29298.82
10:39:54|29298.9
10:39:55|29300.
10:39:56|29299.66
10:39:58|29299.32
10:39:59|29299.63
10:39:59|29300.
10:40:01|29300.18
10:40:02|29300.36
10:40:03|29298.59
10:40:04|29298.8
10:40:04|29298.38
10:40:06|29299.14
10:40:06|29294.83
10:40:07|29296.5
10:40:09|29296.34
10:40:10|29296.17
10:40:11|29295.4
10:40:12|29295.25
10:40:13|29296.17
10:40:15|29297.9
10:40:16|29297.9
10:40:16|29298.
10:40:18|29298.21
10:40:19|29297.4
10:40:20|29297.34
10:40:21|29297.34
10:40:22|29297.36
10:40:23|29296.93
10:40:24|29296.92
10:40:25|29297.45
10:40:26|29297.45
10:40:27|29295.95
10:40:28|29296.16
10:40:29|29296.16
10:40:30|29296.25
10:40:31|29296.07
10:40:32|29296.07
10:40:33|29296.07
10:40:34|29296.07
10:40:35|29296.07
10:40:36|29296.07
10:40:37|29296.22
10:40:38|29296.22
10:40:39|29296.22
10:40:40|29296.07
10:40:41|29296.46
10:40:42|29296.17
10:40:43|29296.17
10:40:44|29294.36
10:40:45|29294.79
10:40:46|29295.77
10:40:48|29295.46
10:40:48|29295.46
10:40:49|29295.46
10:40:51|29293.09
10:40:51|29293.09
10:40:53|29293.1
10:40:54|29293.88
10:40:55|29293.81
10:40:55|29293.82
10:40:56|29293.83
10:40:57|29296.23
10:40:59|29295.44
10:40:59|29296.43
10:41:01|29296.43
10:41:01|29295.72
10:41:02|29295.75
10:41:03|29295.75
10:41:05|29295.6
10:41:06|29295.66
10:41:06|29296.01
10:41:07|29296.01
10:41:09|29295.99
10:41:09|29295.99
10:41:10|29295.99
10:41:12|29296.02
10:41:13|29296.05
10:41:14|29296.4
10:41:15|29296.66
10:41:17|29296.66
10:41:17|29296.66
10:41:19|29296.76
10:41:20|29296.76
10:41:21|29296.76
10:41:22|29296.93
10:41:23|29297.01
10:41:23|29297.01
10:41:25|29297.17
10:41:26|29297.17
10:41:27|29297.17
10:41:28|29298.57
10:41:29|29297.59
10:41:29|29297.59
10:41:31|29297.53
10:41:32|29297.53
10:41:33|29297.59
10:41:34|29297.61
10:41:35|29297.6
10:41:36|29297.6
10:41:37|29297.6
10:41:38|29297.43
10:41:39|29296.8
10:41:40|29297.3
10:41:41|29297.3
10:41:42|29297.37
10:41:43|29297.43
10:41:44|29297.5
10:41:45|29297.6
10:41:46|29297.6
10:41:47|29297.6
10:41:48|29297.6
10:41:49|29297.6
10:41:50|29297.6
10:41:51|29297.43
10:41:52|29297.43
10:41:53|29297.43
10:41:54|29297.39
10:41:55|29297.31
10:41:56|29297.3
10:41:57|29302.45
10:41:58|29301.83
10:41:59|29301.83
10:42:00|29301.83
10:42:01|29301.64
10:42:02|29300.7
10:42:03|29300.7
10:42:04|29300.7
10:42:05|29300.71
10:42:06|29300.7
10:42:07|29301.22
10:42:08|29301.22
10:42:09|29301.22
10:42:10|29301.31
10:42:11|29301.31
10:42:12|29301.31
10:42:14|29301.31
10:42:15|29301.31
10:42:16|29302.09
10:42:16|29302.09
10:42:18|29303.4
10:42:19|29302.59
10:42:20|29303.74
10:42:21|29304.21
10:42:22|29303.46
10:42:23|29304.2
10:42:24|29304.18
10:42:25|29299.55
10:42:27|29299.66
10:42:27|29299.58
10:42:29|29299.59
10:42:30|29299.1
10:42:31|29299.4
10:42:32|29299.4
10:42:33|29299.39
10:42:34|29299.39
10:42:35|29299.39
10:42:36|29300.83
10:42:37|29300.13
10:42:38|29300.61
10:42:39|29300.61
10:42:40|29300.61
10:42:41|29300.1
10:42:42|29300.1
10:42:43|29300.1
10:42:44|29300.08
10:42:46|29300.1
10:42:46|29300.1
10:42:47|29300.1
10:42:48|29302.6
10:42:49|29301.83
10:42:51|29301.83
10:42:52|29301.81
10:42:52|29301.84
10:42:54|29301.2
10:42:54|29301.2
10:42:56|29300.9
10:42:57|29300.88
10:42:58|29300.88
10:42:58|29301.14
10:42:59|29301.14
10:43:00|29301.11
10:43:01|29300.59
10:43:03|29300.59
10:43:03|29299.69
10:43:05|29300.59
10:43:05|29300.59
10:43:06|29300.59
10:43:07|29300.59
10:43:09|29301.12
10:43:09|29300.8
10:43:10|29300.72
10:43:11|29300.1
10:43:12|29300.39
10:43:14|29300.39
10:43:14|29300.39
10:43:16|29300.39
10:43:17|29299.63
10:43:19|29300.39
10:43:20|29300.9
10:43:21|29300.95
10:43:22|29300.95
10:43:23|29300.95
10:43:24|29300.98
10:43:25|29301.96
10:43:26|29301.96
10:43:27|29301.96
10:43:28|29304.01
10:43:29|29303.09
10:43:30|29303.04
10:43:31|29303.04
10:43:32|29303.71
10:43:33|29303.17
10:43:34|29303.14
10:43:35|29303.15
10:43:36|29302.29
10:43:37|29301.42
10:43:38|29301.42
10:43:39|29301.42
10:43:40|29300.85
10:43:41|29300.85
10:43:42|29300.85
10:43:43|29301.41
10:43:44|29301.03
10:43:45|29301.02
10:43:46|29302.45
10:43:47|29301.3
10:43:48|29301.3
10:43:49|29301.02
10:43:50|29301.02
10:43:51|29301.
10:43:52|29300.26
10:43:53|29300.26
10:43:54|29300.29
10:43:55|29300.29
10:43:56|29301.3
10:43:57|29300.62
10:43:58|29300.29
10:43:59|29300.27
10:44:00|29300.27
10:44:01|29300.29
10:44:03|29292.79
10:44:03|29294.
10:44:04|29289.6
10:44:05|29292.22
10:44:06|29295.69
10:44:07|29294.32
10:44:08|29294.74
10:44:09|29295.29
10:44:10|29296.43
10:44:11|29296.43
10:44:12|29296.45
10:44:13|29296.18
10:44:14|29296.18
10:44:15|29295.63
10:44:17|29296.07
10:44:18|29296.07
10:44:19|29296.07
10:44:20|29296.08
10:44:21|29296.05
10:44:23|29296.07
10:44:23|29295.66
10:44:24|29296.05
10:44:25|29295.62
10:44:26|29295.61
10:44:28|29295.61
10:44:28|29296.07
10:44:29|29295.28
10:44:30|29294.77
10:44:31|29294.77
10:44:33|29294.77
10:44:33|29294.74
10:44:34|29294.4
10:44:35|29295.72
10:44:36|29295.72
10:44:37|29295.72
10:44:38|29295.72
10:44:39|29295.72
10:44:40|29295.72
10:44:41|29295.72
10:44:42|29295.72
10:44:43|29295.46
10:44:44|29295.42
10:44:45|29295.42
10:44:46|29295.02
10:44:47|29294.41
10:44:48|29294.74
10:44:49|29294.71
10:44:50|29294.7
10:44:51|29294.7
10:44:52|29294.7
10:44:53|29294.56
10:44:55|29294.56
10:44:55|29294.56
10:44:56|29294.7
10:44:57|29294.7
10:44:59|29294.7
10:45:00|29294.85
10:45:01|29295.72
10:45:02|29295.73
10:45:02|29294.5
10:45:03|29294.5
10:45:04|29293.56
10:45:05|29293.54
10:45:06|29293.45
10:45:07|29293.56
10:45:08|29294.
10:45:09|29294.53
10:45:11|29294.53
10:45:11|29295.29
10:45:12|29297.67
10:45:14|29297.19
10:45:14|29297.31
10:45:15|29300.14
10:45:17|29298.69
10:45:18|29298.9
10:45:19|29298.69
10:45:20|29298.69
10:45:21|29297.9
10:45:22|29297.69
10:45:23|29297.67
10:45:24|29297.67
10:45:25|29297.67
10:45:26|29297.67
10:45:27|29297.67
10:45:28|29297.67
10:45:29|29297.67
10:45:30|29297.67
10:45:31|29297.1
10:45:32|29296.67
10:45:33|29296.67
10:45:34|29296.67
10:45:35|29296.67
10:45:36|29296.68
10:45:38|29296.62
10:45:38|29296.68
10:45:39|29296.68
10:45:40|29296.69
10:45:41|29296.69
10:45:42|29296.7
10:45:43|29296.2
10:45:44|29296.45
10:45:45|29296.45
10:45:46|29296.45
10:45:47|29296.45
10:45:48|29297.3
10:45:49|29297.24
10:45:50|29297.96
10:45:51|29299.4
10:45:52|29299.35
10:45:54|29298.64
10:45:54|29299.31
10:45:55|29299.2
10:45:56|29299.32
10:45:57|29299.2
10:45:58|29298.17
10:45:59|29298.17
10:46:00|29297.7
10:46:01|29297.21
10:46:02|29297.69
10:46:03|29298.16
10:46:04|29298.14
10:46:05|29298.2
10:46:06|29298.19
10:46:07|29298.2
10:46:08|29298.2
10:46:09|29298.21
10:46:10|29294.2
10:46:11|29293.11
10:46:12|29293.04
10:46:13|29294.92
10:46:14|29296.03
10:46:15|29297.9
10:46:16|29297.9
10:46:18|29300.62
10:46:19|29299.79
10:46:20|29299.79
10:46:21|29299.79
10:46:22|29299.04
10:46:23|29298.54
10:46:24|29298.54
10:46:24|29297.25
10:46:26|29297.25
10:46:27|29296.7
10:46:28|29295.28
10:46:29|29293.78
10:46:29|29292.83
10:46:31|29292.83
10:46:32|29292.46
10:46:32|29291.98
10:46:33|29291.98
10:46:35|29292.32
10:46:36|29292.33
10:46:37|29292.87
10:46:38|29294.57
10:46:39|29297.34
10:46:40|29297.46
10:46:41|29297.45
10:46:42|29297.11
10:46:43|29297.12
10:46:44|29297.12
10:46:45|29297.11
10:46:46|29297.12
10:46:47|29297.12
10:46:47|29297.11
10:46:49|29296.8
10:46:50|29296.95
10:46:51|29296.5
10:46:52|29293.06
10:46:53|29294.29
10:46:54|29293.55
10:46:55|29293.55
10:46:56|29293.5
10:46:57|29294.29
10:46:58|29294.
10:46:59|29294.
10:47:00|29293.3
10:47:01|29295.18
10:47:02|29295.18
10:47:03|29295.05
10:47:04|29295.05
10:47:05|29295.05
10:47:06|29295.
10:47:07|29295.
10:47:08|29295.18
10:47:09|29295.02
10:47:10|29296.
10:47:11|29295.88
10:47:12|29294.74
10:47:13|29295.68
10:47:14|29296.
10:47:15|29296.
10:47:16|29296.08
10:47:17|29296.1
10:47:18|29295.98
10:47:20|29295.7
10:47:20|29295.7
10:47:22|29295.8
10:47:23|29295.8
10:47:24|29295.8
10:47:24|29298.04
10:47:26|29297.7
10:47:27|29299.74
10:47:28|29298.34
10:47:29|29298.51
10:47:31|29298.57
10:47:31|29298.57
10:47:32|29298.38
10:47:33|29298.38
10:47:34|29298.38
10:47:35|29298.38
10:47:36|29298.38
10:47:37|29298.17
10:47:38|29297.68
10:47:39|29294.91
10:47:40|29292.24
10:47:41|29293.12
10:47:42|29293.12
10:47:43|29294.24
10:47:44|29295.02
10:47:45|29295.02
10:47:47|29298.79
10:47:47|29298.79
10:47:49|29298.79
10:47:50|29298.07
10:47:51|29298.07
10:47:52|29298.07
10:47:53|29297.97
10:47:54|29298.
10:47:55|29298.
10:47:55|29297.44
10:47:57|29297.51
10:47:58|29297.96
10:47:58|29297.96
10:47:59|29297.96
10:48:01|29297.15
10:48:02|29297.89
10:48:02|29297.95
10:48:03|29297.95
10:48:05|29297.75
10:48:05|29298.1
10:48:07|29300.61
10:48:08|29299.27
10:48:09|29299.66
10:48:09|29300.17
10:48:11|29300.17
10:48:11|29300.57
10:48:13|29301.03
10:48:14|29301.18
10:48:15|29301.22
10:48:16|29301.04
10:48:17|29301.04
10:48:18|29301.28
10:48:19|29301.89
10:48:20|29296.89
10:48:22|29298.79
10:48:23|29298.5
10:48:24|29298.5
10:48:25|29299.62
10:48:26|29298.98
10:48:27|29297.93
10:48:28|29297.6
10:48:29|29297.29
10:48:30|29297.29
10:48:31|29297.29
10:48:32|29297.29
10:48:33|29297.29
10:48:34|29297.58
10:48:35|29297.72
10:48:36|29298.24
10:48:37|29299.68
10:48:38|29299.03
10:48:39|29299.15
10:48:40|29299.04
10:48:41|29299.41
10:48:42|29305.19
10:48:43|29305.7
10:48:44|29306.32
10:48:45|29305.85
10:48:46|29305.85
10:48:47|29306.39
10:48:48|29306.39
10:48:49|29306.4
10:48:50|29306.76
10:48:51|29306.39
10:48:52|29306.39
10:48:53|29306.39
10:48:54|29306.39
10:48:55|29306.39
10:48:56|29306.4
10:48:57|29306.39
10:48:58|29306.65
10:48:59|29306.68
10:49:00|29306.64
10:49:01|29305.8
10:49:02|29306.65
10:49:03|29306.69
10:49:04|29305.1
10:49:05|29305.09
10:49:06|29305.1
10:49:07|29305.9
10:49:08|29305.
10:49:09|29307.07
10:49:10|29306.03
10:49:11|29305.88
10:49:12|29301.86
10:49:13|29300.02
10:49:14|29299.89
10:49:15|29300.6
10:49:16|29300.9
10:49:17|29300.9
10:49:18|29300.3
10:49:19|29300.3
10:49:20|29302.1
10:49:22|29302.11
10:49:23|29303.01
10:49:23|29302.39
10:49:25|29302.21
10:49:26|29302.15
10:49:27|29302.16
10:49:28|29302.4
10:49:29|29304.17
10:49:29|29304.17
10:49:31|29304.56
10:49:32|29304.29
10:49:33|29303.7
10:49:34|29304.32
10:49:35|29304.26
10:49:36|29304.29
10:49:36|29304.29
10:49:38|29304.29
10:49:39|29303.96
10:49:40|29302.89
10:49:41|29302.9
10:49:42|29302.45
10:49:42|29302.16
10:49:44|29302.39
10:49:45|29302.17
10:49:46|29302.36
10:49:47|29302.2
10:49:48|29302.19
10:49:49|29302.2
10:49:50|29302.2
10:49:51|29302.45
10:49:52|29302.46
10:49:56|29302.46
10:49:56|29302.47
10:49:58|29302.47
10:49:58|29302.47
10:49:59|29302.48
10:50:00|29303.24
10:50:01|29302.55
10:50:03|29303.9
10:50:04|29303.25
10:50:04|29303.26
10:50:05|29303.26
10:50:07|29302.24
10:50:09|29302.43
10:50:09|29301.79
10:50:10|29301.8
10:50:11|29301.8
10:50:12|29302.04
10:50:14|29302.07
10:50:15|29302.37
10:50:16|29302.06
10:50:16|29303.
10:50:17|29303.27
10:50:18|29303.27
10:50:19|29303.27
10:50:20|29303.27
10:50:22|29303.27
10:50:23|29303.3
10:50:24|29302.78
10:50:26|29304.62
10:50:26|29305.88
10:50:27|29305.36
10:50:28|29304.61
10:50:29|29304.74
10:50:30|29303.43
10:50:31|29303.74
10:50:32|29305.5
10:50:33|29304.6
10:50:35|29304.6
10:50:35|29304.13
10:50:36|29304.13
10:50:37|29304.13
10:50:38|29304.03
10:50:39|29304.13
10:50:40|29304.
10:50:41|29304.
10:50:43|29301.96
10:50:44|29301.86
10:50:45|29300.5
10:50:45|29299.57
10:50:47|29299.33
10:50:48|29300.
10:50:49|29300.76
10:50:50|29300.76
10:50:50|29301.4
10:50:52|29300.97
10:50:53|29300.97
10:50:53|29301.4
10:50:54|29301.55
10:50:55|29301.41
10:50:56|29301.41
10:50:58|29301.55
10:50:58|29301.62
10:50:59|29301.62
10:51:01|29301.62
10:51:01|29301.79
10:51:03|29301.81
10:51:04|29302.17
10:51:05|29302.39
10:51:06|29302.39
10:51:07|29303.03
10:51:08|29303.03
10:51:09|29303.22
10:51:10|29303.1
10:51:11|29304.16
10:51:12|29303.55
10:51:13|29304.12
10:51:14|29304.5
10:51:15|29304.
10:51:16|29304.57
10:51:16|29304.56
10:51:18|29305.37
10:51:19|29304.59
10:51:20|29302.84
10:51:21|29301.87
10:51:22|29302.25
10:51:23|29302.43
10:51:25|29302.4
10:51:26|29302.35
10:51:27|29302.39
10:51:28|29302.56
10:51:29|29302.5
10:51:30|29303.
10:51:31|29301.36
10:51:32|29301.36
10:51:33|29301.3
10:51:34|29301.25
10:51:35|29301.2
10:51:36|29301.21
10:51:37|29301.47
10:51:38|29299.77
10:51:39|29300.09
10:51:40|29300.38
10:51:41|29299.93
10:51:42|29300.7
10:51:43|29301.41
10:51:44|29301.41
10:51:44|29301.31
10:51:46|29299.77
10:51:47|29299.77
10:51:48|29299.61
10:51:49|29299.77
10:51:49|29296.5
10:51:51|29295.12
10:51:52|29294.02
10:51:53|29296.44
10:51:53|29297.97
10:51:55|29297.97
10:51:56|29296.82
10:51:57|29297.92
10:51:58|29297.28
10:51:59|29297.28
10:52:00|29297.12
10:52:01|29296.2
10:52:02|29296.2
10:52:03|29290.65
10:52:04|29282.89
10:52:05|29290.
10:52:06|29289.39
10:52:07|29289.15
10:52:08|29288.44
10:52:09|29288.43
10:52:10|29288.43
10:52:11|29288.43
10:52:12|29288.43
10:52:13|29288.91
10:52:14|29288.94
10:52:15|29289.06
10:52:16|29288.85
10:52:17|29288.85
10:52:18|29288.85
10:52:19|29288.85
10:52:20|29288.85
10:52:21|29288.85
10:52:22|29289.13
10:52:24|29289.13
10:52:25|29289.14
10:52:26|29289.14
10:52:27|29289.16
10:52:28|29289.13
10:52:30|29289.13
10:52:30|29289.44
10:52:31|29289.65
10:52:32|29289.17
10:52:33|29289.66
10:52:34|29290.79
10:52:35|29290.79
10:52:36|29290.79
10:52:37|29290.79
10:52:38|29290.79
10:52:39|29290.79
10:52:41|29290.79
10:52:41|29290.31
10:52:43|29290.2
10:52:43|29294.54
10:52:44|29294.45
10:52:46|29294.1
10:52:47|29294.6
10:52:48|29294.69
10:52:48|29294.23
10:52:49|29294.71
10:52:50|29294.2
10:52:51|29294.34
10:52:52|29294.11
10:52:53|29294.27
10:52:54|29294.3
10:52:55|29294.3
10:52:56|29294.31
10:52:58|29294.31
10:52:59|29294.31
10:52:59|29294.31
10:53:00|29294.1
10:53:02|29294.
10:53:02|29293.76
10:53:04|29294.1
10:53:04|29294.1
10:53:05|29293.16
10:53:07|29294.71
10:53:07|29300.24
10:53:09|29303.07
10:53:09|29303.07
10:53:10|29303.54
10:53:11|29302.06
10:53:13|29301.85
10:53:14|29302.06
10:53:14|29300.82
10:53:15|29300.82
10:53:16|29301.29
10:53:17|29300.82
10:53:19|29304.07
10:53:20|29303.
10:53:21|29299.21
10:53:21|29301.72
10:53:23|29301.77
10:53:23|29301.77
10:53:25|29301.6
10:53:26|29301.6
10:53:27|29301.6
10:53:29|29301.6
10:53:29|29301.6
10:53:31|29302.92
10:53:32|29303.08
10:53:33|29302.11
10:53:34|29302.1
10:53:34|29302.4
10:53:36|29302.4
10:53:37|29302.4
10:53:38|29302.62
10:53:39|29302.99
10:53:40|29302.99
10:53:41|29302.09
10:53:42|29302.4
10:53:42|29302.4
10:53:44|29302.39
10:53:45|29302.2
10:53:45|29302.7
10:53:47|29302.23
10:53:48|29303.
10:53:48|29302.95
10:53:50|29302.5
10:53:51|29302.5
10:53:52|29302.5
10:53:52|29308.21
10:53:54|29304.98
10:53:55|29306.7
10:53:55|29305.5
10:53:57|29305.5
10:53:58|29305.79
10:53:59|29305.79
10:54:00|29305.5
10:54:01|29305.79
10:54:02|29305.09
10:54:03|29306.28
10:54:04|29308.74
10:54:05|29307.28
10:54:06|29307.28
10:54:07|29307.28
10:54:08|29306.84
10:54:09|29307.39
10:54:10|29307.14
10:54:11|29306.4
10:54:12|29306.36
10:54:13|29307.7
10:54:14|29306.09
10:54:15|29306.57
10:54:16|29306.57
10:54:17|29309.38
10:54:18|29310.
10:54:19|29308.38
10:54:20|29308.89
10:54:21|29308.79
10:54:22|29308.53
10:54:23|29308.41
10:54:24|29308.39
10:54:25|29308.39
10:54:26|29308.28
10:54:28|29309.06
10:54:28|29309.06
10:54:30|29309.98
10:54:31|29308.81
10:54:32|29309.6
10:54:33|29309.6
10:54:34|29309.12
10:54:35|29309.12
10:54:36|29308.11
10:54:37|29308.7
10:54:38|29310.
10:54:39|29308.19
10:54:40|29308.28
10:54:41|29308.28
10:54:42|29308.22
10:54:43|29308.22
10:54:44|29308.22
10:54:44|29307.91
10:54:46|29307.95
10:54:47|29307.89
10:54:48|29307.36
10:54:49|29307.31
10:54:50|29307.63
10:54:51|29308.03
10:54:52|29309.22
10:54:53|29309.22
10:54:54|29308.4
10:54:54|29308.4
10:54:56|29310.
10:54:57|29308.53
10:54:58|29308.53
10:54:59|29311.45
10:55:00|29311.46
10:55:01|29311.45
10:55:02|29310.78
10:55:03|29310.8
10:55:03|29311.44
10:55:04|29311.37
10:55:06|29312.05
10:55:06|29311.67
10:55:08|29311.98
10:55:09|29312.58
10:55:09|29313.37
10:55:11|29313.95
10:55:12|29313.76
10:55:13|29313.76
10:55:14|29312.76
10:55:14|29313.27
10:55:16|29314.6
10:55:17|29314.6
10:55:18|29313.87
10:55:18|29313.87
10:55:20|29313.14
10:55:21|29313.36
10:55:22|29313.09
10:55:22|29312.63
10:55:23|29312.63
10:55:25|29312.63
10:55:25|29312.63
10:55:27|29312.83
10:55:29|29312.77
10:55:30|29312.77
10:55:30|29312.49
10:55:32|29312.83
10:55:33|29312.9
10:55:35|29312.69
10:55:35|29311.25
10:55:36|29311.49
10:55:37|29312.54
10:55:38|29312.28
10:55:39|29312.28
10:55:41|29312.01
10:55:41|29312.98
10:55:42|29312.71
10:55:43|29312.98
10:55:45|29312.98
10:55:46|29312.94
10:55:46|29312.85
10:55:47|29312.85
10:55:49|29312.85
10:55:50|29313.
10:55:50|29311.96
10:55:51|29311.95
10:55:53|29311.95
10:55:53|29311.7
10:55:55|29311.84
10:55:55|29311.96
10:55:57|29312.14
10:55:57|29312.4
10:55:58|29312.4
10:56:00|29312.4
10:56:00|29312.34
10:56:02|29312.08
10:56:03|29312.4
10:56:04|29312.21
10:56:05|29312.4
10:56:06|29312.02
10:56:07|29312.02
10:56:08|29312.5
10:56:09|29312.87
10:56:10|29312.59
10:56:11|29312.97
10:56:12|29312.83
10:56:13|29312.64
10:56:14|29312.64
10:56:15|29312.64
10:56:16|29313.76
10:56:17|29313.76
10:56:18|29313.02
10:56:19|29313.99
10:56:20|29313.92
10:56:21|29313.92
10:56:22|29313.36
10:56:23|29313.22
10:56:24|29313.22
10:56:25|29313.36
10:56:26|29313.24
10:56:27|29313.23
10:56:29|29313.23
10:56:30|29313.22
10:56:31|29313.05
10:56:32|29313.05
10:56:33|29313.28
10:56:34|29313.05
10:56:35|29313.48
10:56:36|29313.2
10:56:37|29308.79
10:56:38|29309.
10:56:39|29309.5
10:56:40|29309.5
10:56:41|29309.51
10:56:43|29309.74
10:56:43|29309.78
10:56:44|29310.54
10:56:46|29309.62
10:56:46|29310.55
10:56:47|29310.13
10:56:48|29310.04
10:56:50|29310.04
10:56:50|29310.02
10:56:52|29310.02
10:56:53|29309.93
10:56:53|29310.5
10:56:55|29310.41
10:56:55|29310.32
10:56:57|29309.78
10:56:58|29310.6
10:56:59|29310.51
10:56:59|29310.51
10:57:01|29310.5
10:57:01|29310.65
10:57:03|29307.14
10:57:04|29309.3
10:57:05|29309.49
10:57:06|29309.22
10:57:07|29308.64
10:57:08|29308.76
10:57:09|29308.8
10:57:10|29304.41
10:57:11|29299.17
10:57:12|29299.46
10:57:13|29297.44
10:57:14|29297.57
10:57:15|29297.57
10:57:16|29299.77
10:57:17|29299.52
10:57:18|29300.08
10:57:19|29298.99
10:57:20|29301.72
10:57:21|29299.97
10:57:22|29297.97
10:57:23|29298.57
10:57:24|29298.04
10:57:25|29299.08
10:57:26|29299.08
10:57:27|29299.54
10:57:28|29299.09
10:57:29|29299.09
10:57:31|29299.81
10:57:32|29298.8
10:57:33|29298.93
10:57:34|29299.35
10:57:35|29300.41
10:57:35|29299.75
10:57:37|29298.75
10:57:38|29299.34
10:57:39|29299.38
10:57:40|29299.33
10:57:41|29299.33
10:57:42|29299.33
10:57:43|29299.32
10:57:44|29299.33
10:57:45|29299.32
10:57:46|29299.42
10:57:47|29299.42
10:57:48|29299.98
10:57:49|29299.97
10:57:50|29299.92
10:57:52|29299.47
10:57:52|29299.1
10:57:53|29299.1
10:57:54|29299.09
10:57:55|29298.54
10:57:56|29298.54
10:57:57|29298.53
10:57:58|29298.68
10:57:59|29298.38
10:58:00|29298.38
10:58:01|29297.99
10:58:02|29292.97
10:58:03|29289.94
10:58:04|29290.91
10:58:05|29291.57
10:58:06|29291.37
10:58:07|29292.1
10:58:08|29293.63
10:58:09|29292.74
10:58:10|29296.78
10:58:11|29297.1
10:58:12|29296.73
10:58:13|29295.22
10:58:14|29295.41
10:58:15|29295.22
10:58:16|29295.31
10:58:17|29295.57
10:58:18|29294.74
10:58:19|29294.74
10:58:20|29294.75
10:58:21|29294.74
10:58:22|29295.17
10:58:23|29294.75
10:58:24|29294.76
10:58:25|29295.25
10:58:26|29295.62
10:58:27|29295.62
10:58:28|29294.99
10:58:29|29294.99
10:58:30|29295.14
10:58:32|29294.75
10:58:33|29294.75
10:58:34|29294.58
10:58:35|29294.57
10:58:36|29295.
10:58:37|29294.52
10:58:38|29294.16
10:58:39|29294.16
10:58:40|29294.16
10:58:41|29294.1
10:58:42|29293.82
10:58:43|29293.82
10:58:44|29294.9
10:58:45|29294.46
10:58:46|29294.47
10:58:47|29294.4
10:58:48|29294.4
10:58:49|29294.4
10:58:50|29294.47
10:58:51|29294.38
10:58:52|29294.38
10:58:53|29294.38
10:58:54|29294.38
10:58:55|29294.93
10:58:56|29294.1
10:58:57|29294.17
10:58:58|29301.81
10:58:59|29302.09
10:59:00|29304.5
10:59:01|29301.09
10:59:02|29301.21
10:59:03|29300.54
10:59:04|29300.98
10:59:05|29302.1
10:59:06|29301.92
10:59:07|29300.71
10:59:08|29298.79
10:59:10|29300.77
10:59:10|29299.69
10:59:11|29299.55
10:59:12|29299.55
10:59:13|29299.59
10:59:14|29299.6
10:59:15|29290.03
10:59:16|29291.17
10:59:17|29289.06
10:59:18|29291.23
10:59:19|29291.88
10:59:20|29294.31
10:59:21|29292.89
10:59:22|29292.62
10:59:23|29292.62
10:59:24|29292.2
10:59:25|29294.25
10:59:26|29294.25
10:59:27|29293.01
10:59:28|29293.09
10:59:29|29292.96
10:59:31|29292.
10:59:32|29292.
10:59:33|29291.51
10:59:34|29292.37
10:59:35|29292.77
10:59:35|29292.77
10:59:37|29292.49
10:59:38|29293.04
10:59:39|29293.1
10:59:40|29292.3
10:59:42|29291.9
10:59:43|29292.5
10:59:43|29292.51
10:59:44|29291.98
10:59:46|29293.23
10:59:46|29293.46
10:59:48|29293.62
10:59:49|29293.73
10:59:49|29292.86
10:59:50|29293.48
10:59:51|29293.48
10:59:53|29293.1
10:59:53|29293.97
10:59:55|29293.17
10:59:56|29293.58
10:59:56|29293.58
10:59:58|29293.58
10:59:58|29293.5
10:59:59|29292.9
11:00:00|29291.94
11:00:01|29291.45
11:00:03|29293.7
11:00:04|29291.6
11:00:04|29290.78
11:00:05|29290.83
11:00:07|29291.11
11:00:08|29292.12
11:00:09|29292.2
11:00:09|29290.98
11:00:10|29292.09
11:00:11|29293.17
11:00:12|29294.93
11:00:14|29295.08
11:00:14|29295.34
11:00:15|29294.71
11:00:16|29292.89
11:00:17|29292.89
11:00:18|29292.89
11:00:19|29292.89
11:00:20|29294.76
11:00:21|29294.57
11:00:23|29294.31
11:00:23|29294.31
11:00:24|29294.31
11:00:25|29294.44
11:00:26|29293.8
11:00:27|29293.61
11:00:28|29293.62
11:00:29|29293.94
11:00:30|29293.94
11:00:32|29292.94
11:00:33|29292.94
11:00:34|29292.98
11:00:35|29294.24
11:00:37|29297.41
11:00:38|29297.41
11:00:38|29297.83
11:00:40|29296.71
11:00:41|29295.98
11:00:41|29295.6
11:00:42|29295.6
11:00:44|29294.6
11:00:45|29292.4
11:00:46|29294.39
11:00:47|29294.39
11:00:48|29294.39
11:00:48|29293.58
11:00:49|29293.
11:00:51|29293.02
11:00:51|29293.47
11:00:52|29292.59
11:00:53|29294.
11:00:55|29294.
11:00:56|29294.
11:00:56|29294.
11:00:57|29294.02
11:00:59|29293.33
11:01:00|29293.33
11:01:01|29293.21
11:01:02|29286.8
11:01:03|29288.72
11:01:04|29287.33
11:01:05|29288.74
11:01:07|29289.53
11:01:07|29289.52
11:01:08|29288.77
11:01:09|29288.54
11:01:11|29288.99
11:01:11|29288.77
11:01:12|29288.42
11:01:13|29288.46
11:01:14|29288.3
11:01:16|29288.86
11:01:16|29289.74
11:01:17|29289.6
11:01:18|29287.7
11:01:19|29289.47
11:01:20|29288.23
11:01:22|29288.23
11:01:23|29289.64
11:01:24|29289.13
11:01:24|29289.65
11:01:26|29289.65
11:01:26|29288.44
11:01:27|29289.2
11:01:28|29289.97
11:01:29|29288.9
11:01:30|29290.22
11:01:32|29288.4
11:01:33|29286.59
11:01:35|29284.96
11:01:36|29285.84
11:01:37|29285.82
11:01:38|29285.83
11:01:39|29285.02
11:01:40|29285.
11:01:41|29285.86
11:01:42|29285.77
11:01:43|29285.67
11:01:44|29285.74
11:01:45|29285.01
11:01:46|29283.76
11:01:48|29283.29
11:01:48|29284.74
11:01:49|29284.72
11:01:51|29280.97
11:01:51|29282.91
11:01:52|29279.97
11:01:53|29279.94
11:01:54|29279.09
11:01:56|29280.2
11:01:56|29279.07
11:01:57|29280.
11:01:58|29279.04
11:01:59|29278.71
11:02:00|29279.4
11:02:01|29277.61
11:02:02|29278.89
11:02:03|29279.67
11:02:04|29280.18
11:02:05|29281.
11:02:06|29281.4
11:02:07|29279.58
11:02:08|29278.6
11:02:09|29278.83
11:02:10|29278.83
11:02:11|29278.83
11:02:12|29279.5
11:02:13|29276.09
11:02:14|29276.04
11:02:15|29279.05
11:02:16|29279.05
11:02:18|29277.4
11:02:19|29277.4
11:02:20|29277.4
11:02:20|29277.4
11:02:21|29277.03
11:02:23|29277.93
11:02:23|29277.93
11:02:25|29281.78
11:02:25|29281.62
11:02:26|29281.54
11:02:27|29281.54
11:02:29|29281.58
11:02:29|29282.18
11:02:30|29282.18
11:02:32|29282.18
11:02:32|29282.18
11:02:34|29281.68
11:02:36|29281.55
11:02:36|29281.23
11:02:37|29281.23
11:02:39|29281.23
11:02:40|29281.23
11:02:41|29282.29
11:02:42|29281.56
11:02:43|29281.56
11:02:43|29283.4
11:02:45|29282.44
11:02:46|29281.8
11:02:47|29281.81
11:02:48|29282.6
11:02:49|29282.6
11:02:50|29282.6
11:02:51|29287.75
11:02:52|29286.18
11:02:53|29286.53
11:02:54|29286.21
11:02:54|29286.12
11:02:56|29286.58
11:02:57|29285.13
11:02:58|29285.5
11:02:59|29285.5
11:03:00|29285.5
11:03:01|29284.72
11:03:02|29277.65
11:03:03|29276.91
11:03:04|29276.52
11:03:05|29277.43
11:03:06|29277.59
11:03:07|29277.54
11:03:08|29276.98
11:03:09|29276.48
11:03:10|29276.37
11:03:11|29271.95
11:03:12|29273.
11:03:13|29273.42
11:03:14|29274.67
11:03:15|29274.16
11:03:15|29272.52
11:03:17|29275.08
11:03:17|29274.67
11:03:18|29275.25
11:03:20|29275.25
11:03:21|29275.25
11:03:22|29275.25
11:03:23|29274.3
11:03:24|29274.29
11:03:25|29272.15
11:03:26|29274.46
11:03:27|29274.46
11:03:28|29274.46
11:03:29|29275.24
11:03:30|29274.85
11:03:31|29274.85
11:03:32|29274.85
11:03:33|29274.85
11:03:34|29276.43
11:03:35|29278.51
11:03:37|29278.21
11:03:37|29277.88
11:03:39|29279.84
11:03:40|29279.23
11:03:40|29279.23
11:03:42|29279.23
11:03:42|29279.1
11:03:44|29278.85
11:03:45|29278.89
11:03:45|29278.89
11:03:46|29277.72
11:03:48|29277.33
11:03:49|29277.88
11:03:50|29277.89
11:03:51|29277.89
11:03:52|29279.1
11:03:52|29279.1
11:03:53|29279.1
11:03:55|29277.92
11:03:56|29279.6
11:03:56|29279.6
11:03:57|29279.6
11:03:59|29274.78
11:04:00|29274.89
11:04:00|29275.52
11:04:02|29273.83
11:04:03|29275.22
11:04:04|29276.5
11:04:05|29276.96
11:04:05|29278.19
11:04:07|29277.3
11:04:07|29276.35
11:04:09|29276.85
11:04:10|29276.4
11:04:11|29276.16
11:04:12|29276.3
11:04:13|29276.89
11:04:14|29276.7
11:04:15|29276.7
11:04:16|29276.7
11:04:17|29276.7
11:04:18|29274.03
11:04:19|29273.49
11:04:19|29273.49
11:04:21|29273.49
11:04:22|29273.49
11:04:23|29273.23
11:04:23|29272.49
11:04:25|29271.53
11:04:26|29268.5
11:04:27|29269.36
11:04:28|29270.03
11:04:29|29270.39
11:04:30|29270.39
11:04:31|29270.39
11:04:32|29270.39
11:04:33|29270.39
11:04:34|29272.13
11:04:34|29271.2
11:04:36|29270.98
11:04:38|29270.43
11:04:38|29271.16
11:04:39|29271.13
11:04:40|29271.17
11:04:42|29274.9
11:04:42|29273.31
11:04:43|29273.22
11:04:44|29272.97
11:04:45|29272.69
11:04:46|29272.69
11:04:47|29273.
11:04:48|29273.
11:04:49|29273.
11:04:50|29273.24
11:04:51|29273.81
11:04:53|29272.3
11:04:53|29272.3
11:04:54|29272.3
11:04:56|29272.75
11:04:56|29273.54
11:04:58|29273.54
11:04:58|29272.81
11:05:00|29272.71
11:05:01|29273.9
11:05:01|29272.72
11:05:02|29273.68
11:05:03|29274.39
11:05:04|29273.19
11:05:05|29273.1
11:05:06|29272.99
11:05:07|29275.48
11:05:09|29274.04
11:05:09|29273.22
11:05:11|29278.19
11:05:11|29280.57
11:05:13|29280.05
11:05:14|29279.18
11:05:15|29280.22
11:05:16|29279.1
11:05:16|29279.1
11:05:18|29279.1
11:05:19|29279.1
11:05:20|29279.14
11:05:20|29279.06
11:05:22|29279.6
11:05:23|29279.89
11:05:24|29279.89
11:05:25|29279.68
11:05:26|29281.91
11:05:26|29281.91
11:05:28|29281.51
11:05:29|29280.88
11:05:30|29281.1
11:05:31|29280.08
11:05:32|29280.08
11:05:33|29279.85
11:05:34|29279.85
11:05:35|29280.97
11:05:36|29280.31
11:05:37|29280.31
11:05:38|29280.31
11:05:39|29280.31
11:05:41|29280.31
11:05:41|29278.87
11:05:43|29278.72
11:05:44|29278.72
11:05:45|29278.77
11:05:45|29278.77
11:05:47|29278.77
11:05:47|29278.5
11:05:49|29278.4
11:05:50|29278.9
11:05:51|29278.9
11:05:52|29278.9
11:05:53|29278.86
11:05:54|29278.86
11:05:55|29278.86
11:05:56|29278.86
11:05:57|29278.68
11:05:58|29278.68
11:05:59|29278.68
11:06:00|29278.69
11:06:01|29278.69
11:06:02|29278.67
11:06:04|29279.46
11:06:04|29281.45
11:06:05|29280.83
11:06:06|29280.26
11:06:07|29280.19
11:06:08|29280.19
11:06:09|29280.19
11:06:10|29282.03
11:06:11|29282.46
11:06:12|29281.79
11:06:13|29281.79
11:06:14|29281.72
11:06:15|29281.72
11:06:16|29282.62
11:06:17|29280.14
11:06:18|29280.68
11:06:19|29282.83
11:06:20|29281.92
11:06:21|29281.92
11:06:22|29281.79
11:06:24|29281.79
11:06:24|29281.82
11:06:25|29281.1
11:06:26|29281.1
11:06:27|29281.1
11:06:28|29282.83
11:06:29|29280.97
11:06:30|29280.97
11:06:31|29280.97
11:06:32|29280.97
11:06:34|29280.97
11:06:35|29280.97
11:06:35|29280.97
11:06:36|29280.6
11:06:38|29281.05
11:06:40|29280.44
11:06:40|29280.9
11:06:41|29280.94
11:06:42|29281.81
11:06:43|29281.99
11:06:44|29281.74
11:06:45|29281.7
11:06:46|29288.4
11:06:47|29285.58
11:06:48|29284.51
11:06:50|29284.74
11:06:51|29285.
11:06:52|29284.53
11:06:52|29284.42
11:06:54|29284.2
11:06:55|29283.9
11:06:56|29284.66
11:06:57|29284.66
11:06:58|29284.66
11:06:59|29284.66
11:07:01|29284.66
11:07:01|29284.82
11:07:02|29284.82
11:07:03|29284.78
11:07:04|29284.82
11:07:05|29284.66
11:07:06|29285.29
11:07:07|29284.51
11:07:08|29284.8
11:07:09|29283.66
11:07:10|29284.37
11:07:11|29283.4
11:07:12|29283.4
11:07:13|29283.4
11:07:14|29283.3
11:07:15|29283.3
11:07:16|29283.84
11:07:17|29283.31
11:07:18|29282.78
11:07:20|29283.
11:07:20|29283.3
11:07:21|29283.3
11:07:22|29287.23
11:07:23|29286.39
11:07:24|29286.95
11:07:25|29286.5
11:07:26|29284.31
11:07:27|29284.47
11:07:28|29286.64
11:07:30|29283.89
11:07:31|29283.89
11:07:31|29284.68
11:07:32|29284.02
11:07:34|29284.02
11:07:34|29284.02
11:07:36|29284.48
11:07:37|29284.64
11:07:38|29285.
11:07:39|29284.95
11:07:41|29284.95
11:07:42|29286.77
11:07:43|29286.77
11:07:44|29286.77
11:07:45|29285.31
11:07:46|29285.31
11:07:47|29284.48
11:07:48|29284.48
11:07:49|29284.48
11:07:50|29284.48
11:07:51|29284.48
11:07:52|29284.48
11:07:53|29284.47
11:07:54|29283.89
11:07:55|29280.88
11:07:56|29281.45
11:07:57|29281.45
11:07:59|29281.08
11:08:00|29282.07
11:08:00|29283.07
11:08:01|29283.07
11:08:02|29283.24
11:08:03|29283.24
11:08:04|29283.24
11:08:05|29283.33
11:08:07|29283.33
11:08:07|29283.33
11:08:09|29283.33
11:08:10|29283.1
11:08:10|29283.
11:08:11|29283.56
11:08:12|29283.09
11:08:14|29283.09
11:08:14|29283.5
11:08:15|29283.5
11:08:16|29283.5
11:08:18|29282.77
11:08:19|29283.55
11:08:19|29283.55
11:08:20|29283.55
11:08:21|29283.55
11:08:22|29283.54
11:08:23|29283.54
11:08:24|29283.54
11:08:26|29283.54
11:08:26|29283.2
11:08:27|29283.2
11:08:28|29283.2
11:08:30|29283.96
11:08:30|29283.96
11:08:31|29284.01
11:08:33|29284.56
11:08:34|29285.3
11:08:34|29285.3
11:08:36|29283.13
11:08:36|29284.
11:08:37|29284.
11:08:39|29283.37
11:08:39|29283.37
11:08:41|29283.11
11:08:42|29283.11
11:08:43|29283.76
11:08:45|29283.76
11:08:45|29283.76
11:08:47|29283.76
11:08:47|29283.99
11:08:49|29287.05
11:08:50|29286.17
11:08:51|29285.86
11:08:52|29285.86
11:08:53|29285.79
11:08:54|29286.71
11:08:54|29286.71
11:08:56|29286.2
11:08:57|29286.2
11:08:58|29287.01
11:08:59|29287.16
11:09:00|29287.03
11:09:01|29286.97
11:09:03|29286.72
11:09:03|29285.55
11:09:04|29285.55
11:09:05|29286.2
11:09:06|29286.2
11:09:07|29286.2
11:09:08|29286.2
11:09:09|29286.2
11:09:10|29286.2
11:09:11|29285.57
11:09:12|29285.57
11:09:13|29285.55
11:09:14|29285.55
11:09:15|29285.55
11:09:16|29286.11
11:09:17|29285.54
11:09:18|29285.54
11:09:19|29285.54
11:09:20|29285.56
11:09:21|29285.56
11:09:22|29285.4
11:09:24|29284.8
11:09:24|29284.8
11:09:25|29284.52
11:09:26|29283.51
11:09:27|29283.65
11:09:28|29286.
11:09:29|29283.86
11:09:30|29283.86
11:09:31|29283.8
11:09:32|29283.8
11:09:33|29283.8
11:09:34|29283.8
11:09:35|29283.8
11:09:36|29283.8
11:09:37|29283.8
11:09:38|29283.8
11:09:39|29283.8
11:09:41|29284.2
11:09:42|29284.39
11:09:43|29284.39
11:09:45|29284.73
11:09:46|29284.48
11:09:47|29282.76
11:09:48|29283.76
11:09:49|29283.76
11:09:50|29283.76
11:09:51|29285.24
11:09:52|29284.2
11:09:53|29284.2
11:09:54|29284.2
11:09:55|29284.2
11:09:56|29284.2
11:09:57|29284.2
11:09:58|29284.2
11:09:59|29283.9
11:10:00|29283.9
11:10:01|29282.62
11:10:02|29284.1
11:10:03|29283.64
11:10:04|29284.7
11:10:05|29282.44
11:10:06|29283.24
11:10:08|29282.6
11:10:08|29283.9
11:10:09|29283.9
11:10:10|29283.72
11:10:11|29283.72
11:10:13|29283.72
11:10:13|29288.06
11:10:14|29288.06
11:10:16|29288.06
11:10:17|29286.24
11:10:18|29286.24
11:10:19|29285.92
11:10:20|29285.92
11:10:21|29285.92
11:10:21|29285.92
11:10:23|29286.02
11:10:23|29286.36
11:10:25|29287.17
11:10:26|29286.36
11:10:26|29287.2
11:10:28|29293.48
11:10:29|29292.26
11:10:30|29293.3
11:10:31|29293.02
11:10:32|29293.02
11:10:33|29293.17
11:10:34|29293.22
11:10:35|29292.8
11:10:36|29294.52
11:10:37|29294.52
11:10:38|29292.59
11:10:39|29292.59
11:10:40|29292.34
11:10:41|29292.34
11:10:43|29292.25
11:10:43|29289.55
11:10:44|29291.16
11:10:45|29291.16
11:10:46|29291.16
11:10:47|29291.63
11:10:48|29291.63
11:10:49|29291.63
11:10:50|29293.17
11:10:52|29293.05
11:10:52|29293.05
11:10:54|29293.04
11:10:55|29293.04
11:10:56|29293.04
11:10:57|29291.82
11:10:58|29291.82
11:10:59|29291.82
11:11:00|29292.37
11:11:01|29293.04
11:11:02|29293.04
11:11:03|29293.04
11:11:04|29292.09
11:11:05|29292.07
11:11:07|29293.04
11:11:08|29293.04
11:11:08|29292.82
11:11:10|29292.82
11:11:10|29292.82
11:11:11|29292.82
11:11:12|29293.49
11:11:13|29293.49
11:11:14|29292.61
11:11:15|29292.61
11:11:16|29292.6
11:11:18|29292.21
11:11:18|29292.21
11:11:19|29292.21
11:11:21|29292.
11:11:22|29292.
11:11:23|29292.
11:11:24|29292.
11:11:25|29292.
11:11:26|29292.
11:11:26|29292.49
11:11:28|29292.49
11:11:29|29293.78
11:11:30|29293.
11:11:30|29293.45
11:11:32|29294.92
11:11:32|29294.92
11:11:34|29293.
11:11:35|29293.
11:11:36|29293.
11:11:37|29293.
11:11:38|29293.
11:11:38|29293.46
11:11:39|29293.46
11:11:40|29293.46
11:11:42|29293.83
11:11:43|29294.97
11:11:44|29293.73
11:11:45|29293.73
11:11:46|29293.98
11:11:47|29293.98
11:11:48|29294.1
11:11:49|29294.82
11:11:50|29294.82
11:11:51|29294.29
11:11:52|29295.27
11:11:53|29295.5
11:11:54|29295.5
11:11:55|29295.33
11:11:56|29295.51
11:11:58|29295.02
11:11:58|29295.03
11:11:59|29295.5
11:12:01|29293.8
11:12:02|29294.3
11:12:02|29293.87
11:12:04|29293.87
11:12:04|29294.7
11:12:06|29294.53
11:12:06|29294.9
11:12:08|29294.09
11:12:09|29294.17
11:12:10|29294.17
11:12:10|29294.15
11:12:11|29294.3
11:12:13|29294.3
11:12:14|29294.3
11:12:15|29294.3
11:12:16|29295.22
11:12:17|29294.1
11:12:17|29294.32
11:12:19|29295.74
11:12:20|29294.1
11:12:21|29294.1
11:12:22|29294.1
11:12:23|29294.1
11:12:24|29294.1
11:12:24|29293.94
11:12:26|29294.05
11:12:26|29294.05
11:12:28|29294.05
11:12:29|29293.94
11:12:30|29293.92
11:12:31|29293.92
11:12:32|29293.92
11:12:32|29293.76
11:12:34|29293.76
11:12:36|29293.76
11:12:36|29293.76
11:12:37|29293.76
11:12:38|29295.87
11:12:39|29295.87
11:12:40|29295.87
11:12:41|29294.92
11:12:42|29294.93
11:12:43|29294.93
11:12:45|29293.98
11:12:46|29293.98
11:12:47|29293.98
11:12:49|29294.49
11:12:49|29294.49
11:12:50|29301.09
11:12:51|29299.89
11:12:52|29299.9
11:12:53|29300.1
11:12:54|29299.86
11:12:55|29299.2
11:12:56|29299.75
11:12:58|29300.59
11:12:59|29297.46
11:13:00|29297.46
11:13:01|29298.56
11:13:02|29299.25
11:13:03|29298.53
11:13:04|29300.65
11:13:05|29300.45
11:13:06|29301.05
11:13:07|29300.
11:13:08|29299.24
11:13:09|29299.24
11:13:10|29299.4
11:13:11|29299.56
11:13:12|29296.75
11:13:13|29297.69
11:13:14|29298.33
11:13:15|29298.33
11:13:16|29298.33
11:13:17|29298.33
11:13:18|29298.33
11:13:19|29298.89
11:13:20|29297.62
11:13:21|29298.14
11:13:22|29298.1
11:13:23|29298.1
11:13:24|29298.49
11:13:25|29297.83
11:13:26|29297.83
11:13:27|29297.83
11:13:28|29297.83
11:13:29|29297.83
11:13:30|29297.83
11:13:31|29297.78
11:13:32|29298.14
11:13:33|29298.1
11:13:34|29298.1
11:13:35|29298.1
11:13:36|29298.1
11:13:37|29297.54
11:13:38|29297.77
11:13:39|29297.77
11:13:40|29297.77
11:13:41|29297.77
11:13:42|29297.4
11:13:43|29297.78
11:13:44|29297.72
11:13:46|29298.06
11:13:47|29298.5
11:13:48|29297.47
11:13:49|29297.47
11:13:50|29297.85
11:13:52|29297.85
11:13:52|29298.2
11:13:54|29298.2
11:13:54|29298.2
11:13:56|29298.44
11:13:57|29298.94
11:13:58|29298.45
11:13:59|29296.89
11:14:00|29297.22
11:14:01|29298.19
11:14:02|29298.19
11:14:03|29298.19
11:14:04|29298.19
11:14:05|29298.18
11:14:06|29298.18
11:14:06|29298.18
11:14:08|29298.18
11:14:09|29298.18
11:14:09|29298.18
11:14:11|29298.18
11:14:12|29298.18
11:14:13|29298.5
11:14:14|29298.8
11:14:14|29298.15
11:14:16|29299.29
11:14:17|29299.08
11:14:17|29298.03
11:14:19|29301.
11:14:20|29300.87
11:14:21|29300.87
11:14:21|29300.87
11:14:23|29300.87
11:14:24|29300.87
11:14:25|29300.87
11:14:26|29300.87
11:14:27|29300.87
11:14:28|29299.51
11:14:29|29299.48
11:14:30|29299.48
11:14:31|29299.46
11:14:32|29299.63
11:14:33|29299.46
11:14:34|29299.46
11:14:35|29299.46
11:14:36|29297.18
11:14:37|29298.43
11:14:38|29293.86
11:14:39|29294.71
11:14:40|29294.88
11:14:41|29294.88
11:14:42|29294.88
11:14:43|29295.4
11:14:44|29296.03
11:14:45|29296.21
11:14:46|29296.18
11:14:48|29296.18
11:14:48|29296.18
11:14:50|29296.18
11:14:51|29296.18
11:14:52|29296.18
11:14:53|29293.57
11:14:54|29295.15
11:14:56|29298.77
11:14:56|29298.09
11:14:57|29297.4
11:14:58|29297.4
11:14:59|29296.8
11:15:01|29296.85
11:15:02|29296.5
11:15:02|29296.8
11:15:03|29296.26
11:15:05|29296.74
11:15:05|29295.27
11:15:07|29296.4
11:15:08|29296.4
11:15:08|29296.39
11:15:10|29296.39
11:15:11|29296.5
11:15:11|29295.97
11:15:12|29297.38
11:15:13|29297.7
11:15:14|29296.69
11:15:15|29297.7
11:15:17|29297.7
11:15:17|29297.7
11:15:18|29299.
11:15:20|29299.98
11:15:20|29298.95
11:15:22|29298.41
11:15:23|29298.41
11:15:23|29298.33
11:15:25|29296.82
11:15:26|29296.93
11:15:26|29296.93
11:15:28|29296.93
11:15:29|29296.93
11:15:30|29296.97
11:15:30|29296.97
11:15:31|29298.68
11:15:33|29297.5
11:15:34|29297.8
11:15:34|29297.42
11:15:35|29291.18
11:15:36|29290.11
11:15:38|29291.19
11:15:39|29289.84
11:15:40|29290.07
11:15:40|29290.4
11:15:42|29289.73
11:15:43|29289.14
11:15:44|29289.16
11:15:45|29289.35
11:15:46|29289.38
11:15:46|29289.58
11:15:47|29288.29
11:15:49|29289.91
11:15:51|29289.64
11:15:51|29289.07
11:15:52|29289.5
11:15:53|29289.5
11:15:54|29289.21
11:15:55|29289.3
11:15:56|29289.52
11:15:57|29289.47
11:15:58|29289.47
11:16:00|29290.12
11:16:00|29291.26
11:16:01|29289.92
11:16:02|29290.13
11:16:03|29292.03
11:16:04|29301.04
11:16:05|29300.41
11:16:06|29300.13
11:16:07|29301.97
11:16:08|29300.75
11:16:09|29300.97
11:16:11|29300.97
11:16:11|29301.62
11:16:13|29301.57
11:16:13|29301.01
11:16:15|29301.71
11:16:15|29301.61
11:16:17|29301.61
11:16:17|29301.61
11:16:18|29301.72
11:16:19|29303.67
11:16:20|29303.67
11:16:22|29303.67
11:16:22|29303.67
11:16:23|29302.7
11:16:24|29303.73
11:16:25|29302.84
11:16:26|29303.16
11:16:27|29303.79
11:16:28|29303.13
11:16:29|29303.29
11:16:30|29302.89
11:16:32|29302.9
11:16:32|29303.17
11:16:34|29302.08
11:16:34|29301.83
11:16:35|29301.97
11:16:36|29301.97
11:16:38|29301.8
11:16:38|29301.92
11:16:39|29300.9
11:16:40|29300.78
11:16:41|29300.6
11:16:43|29300.55
11:16:44|29300.55
11:16:44|29300.6
11:16:45|29302.29
11:16:46|29302.29
11:16:48|29302.29
11:16:49|29298.41
11:16:50|29300.86
11:16:51|29300.86
11:16:52|29300.86
11:16:53|29301.
11:16:55|29300.6
11:16:56|29299.84
11:16:57|29299.87
11:16:58|29299.84
11:16:59|29299.84
11:17:00|29300.36
11:17:01|29300.4
11:17:02|29300.31
11:17:03|29300.43
11:17:04|29299.19
11:17:05|29299.45
11:17:06|29299.45
11:17:07|29299.33
11:17:08|29300.42
11:17:09|29299.91
11:17:10|29299.92
11:17:11|29299.92
11:17:12|29300.12
11:17:13|29299.82
11:17:14|29299.82
11:17:15|29299.84
11:17:16|29300.42
11:17:16|29300.
11:17:18|29294.76
11:17:19|29294.66
11:17:20|29296.78
11:17:21|29299.68
11:17:22|29298.55
11:17:23|29298.54
11:17:24|29298.
11:17:24|29298.17
11:17:25|29297.7
11:17:26|29297.45
11:17:28|29297.51
11:17:29|29297.51
11:17:30|29297.78
11:17:31|29297.49
11:17:31|29297.63
11:17:32|29296.5
11:17:34|29295.22
11:17:34|29294.7
11:17:35|29296.76
11:17:37|29296.76
11:17:38|29295.32
11:17:39|29294.56
11:17:39|29295.2
11:17:41|29295.49
11:17:42|29297.03
11:17:43|29297.03
11:17:44|29297.03
11:17:45|29296.47
11:17:46|29296.47
11:17:47|29296.47
11:17:47|29296.47
11:17:49|29296.47
11:17:51|29296.47
11:17:52|29296.47
11:17:54|29296.47
11:17:54|29296.47
11:17:55|29299.62
11:17:56|29294.88
11:17:58|29296.7
11:17:58|29296.7
11:17:59|29296.17
11:18:00|29296.18
11:18:01|29296.7
11:18:02|29296.7
11:18:03|29296.1
11:18:04|29296.1
11:18:05|29296.03
11:18:06|29296.82
11:18:07|29296.82
11:18:08|29296.2
11:18:09|29294.43
11:18:10|29294.9
11:18:11|29295.59
11:18:13|29296.24
11:18:13|29296.24
11:18:15|29296.24
11:18:15|29296.24
11:18:16|29296.24
11:18:17|29296.05
11:18:19|29296.05
11:18:19|29296.13
11:18:20|29296.13
11:18:21|29296.13
11:18:22|29296.13
11:18:23|29296.13
11:18:24|29296.22
11:18:25|29296.22
11:18:26|29296.31
11:18:27|29296.31
11:18:28|29296.7
11:18:30|29296.7
11:18:31|29296.7
11:18:31|29296.7
11:18:32|29295.04
11:18:33|29296.82
11:18:35|29295.91
11:18:36|29296.8
11:18:37|29294.29
11:18:37|29294.29
11:18:39|29293.58
11:18:40|29292.69
11:18:40|29292.7
11:18:42|29292.71
11:18:43|29293.36
11:18:43|29294.45
11:18:45|29296.03
11:18:46|29296.03
11:18:47|29295.84
11:18:47|29295.95
11:18:48|29295.95
11:18:50|29296.36
11:18:52|29296.82
11:18:53|29296.82
11:18:54|29296.72
11:18:55|29296.72
11:18:56|29296.72
11:18:57|29298.06
11:18:57|29297.29
11:18:58|29296.59
11:18:59|29298.34
11:19:00|29297.02
11:19:02|29297.66
11:19:03|29297.72
11:19:04|29297.72
11:19:04|29297.24
11:19:06|29297.52
11:19:07|29297.73
11:19:08|29297.73
11:19:09|29297.8
11:19:09|29297.41
11:19:11|29291.1
11:19:12|29290.23
11:19:12|29291.24
11:19:13|29289.82
11:19:15|29291.31
11:19:16|29291.59
11:19:17|29290.8
11:19:18|29291.9
11:19:19|29291.52
11:19:20|29289.76
11:19:21|29290.75
11:19:22|29290.75
11:19:23|29291.59
11:19:24|29292.05
11:19:25|29292.05
11:19:26|29292.38
11:19:27|29292.83
11:19:28|29292.83
11:19:29|29293.46
11:19:29|29293.46
11:19:31|29292.74
11:19:31|29292.51
11:19:32|29291.7
11:19:34|29293.26
11:19:34|29293.26
11:19:35|29293.26
11:19:36|29293.26
11:19:38|29292.
11:19:38|29292.
11:19:40|29292.
11:19:41|29292.
11:19:41|29289.36
11:19:43|29290.8
11:19:44|29291.9
11:19:45|29292.84
11:19:46|29293.17
11:19:47|29293.51
11:19:47|29293.51
11:19:48|29293.51
11:19:50|29293.58
11:19:51|29293.58
11:19:53|29292.11
11:19:54|29293.58
11:19:55|29293.58
11:19:56|29295.03
11:19:56|29295.03
11:19:58|29292.53
11:19:59|29292.29
11:20:00|29292.36
11:20:01|29292.36
11:20:02|29292.73
11:20:03|29293.62
11:20:04|29293.73
11:20:05|29292.88
11:20:07|29292.62
11:20:07|29292.59
11:20:08|29292.19
11:20:09|29291.15
11:20:10|29292.19
11:20:12|29292.24
11:20:12|29293.11
11:20:13|29292.69
11:20:14|29291.46
11:20:15|29291.82
11:20:16|29292.09
11:20:17|29292.55
11:20:18|29292.55
11:20:19|29292.54
11:20:20|29292.52
11:20:21|29292.33
11:20:22|29292.33
11:20:23|29292.52
11:20:24|29292.96
11:20:25|29292.97
11:20:26|29291.56
11:20:27|29292.56
11:20:28|29292.8
11:20:29|29293.04
11:20:30|29292.8
11:20:31|29292.78
11:20:32|29293.27
11:20:33|29293.67
11:20:34|29293.27
11:20:35|29292.79
11:20:36|29296.26
11:20:37|29295.81
11:20:38|29295.85
11:20:39|29295.85
11:20:40|29295.68
11:20:41|29296.08
11:20:43|29296.4
11:20:43|29295.18
11:20:44|29296.89
11:20:45|29293.81
11:20:46|29293.62
11:20:48|29293.89
11:20:48|29294.14
11:20:49|29296.44
11:20:50|29296.7
11:20:52|29295.05
11:20:53|29292.94
11:20:55|29292.37
11:20:56|29294.06
11:20:57|29294.63
11:20:58|29294.4
11:20:59|29294.47
11:21:00|29294.37
11:21:01|29293.95
11:21:02|29293.95
11:21:02|29294.45
11:21:04|29294.42
11:21:05|29294.19
11:21:06|29294.1
11:21:07|29293.99
11:21:07|29293.99
11:21:09|29298.76
11:21:10|29299.52
11:21:11|29298.24
11:21:12|29298.24
11:21:13|29300.2
11:21:14|29300.2
11:21:15|29299.17
11:21:16|29299.17
11:21:17|29296.38
11:21:18|29299.17
11:21:19|29299.38
11:21:20|29299.38
11:21:21|29299.59
11:21:22|29298.1
11:21:23|29298.1
11:21:24|29297.6
11:21:25|29297.6
11:21:26|29297.6
11:21:27|29298.25
11:21:28|29297.68
11:21:29|29297.68
11:21:30|29297.7
11:21:31|29296.15
11:21:32|29297.22
11:21:33|29297.38
11:21:34|29297.3
11:21:35|29297.3
11:21:36|29297.3
11:21:37|29298.37
11:21:38|29299.07
11:21:39|29299.07
11:21:40|29298.59
11:21:41|29298.68
11:21:42|29298.32
11:21:43|29298.43
11:21:44|29298.43
11:21:45|29297.68
11:21:46|29297.68
11:21:47|29298.2
11:21:48|29298.2
11:21:49|29298.2
11:21:50|29298.2
11:21:51|29298.2
11:21:52|29298.8
11:21:53|29299.19
11:21:54|29299.19
11:21:55|29299.19
11:21:56|29299.19
11:21:58|29299.1
11:21:59|29299.37
11:22:00|29298.6
11:22:01|29295.25
11:22:01|29295.25
11:22:03|29295.95
11:22:03|29296.68
11:22:05|29296.68
11:22:05|29296.68
11:22:07|29296.68
11:22:07|29296.68
11:22:09|29296.48
11:22:09|29296.99
11:22:10|29296.95
11:22:12|29296.45
11:22:13|29296.2
11:22:14|29296.14
11:22:15|29296.14
11:22:15|29296.14
11:22:17|29296.21
11:22:18|29295.31
11:22:19|29296.4
11:22:20|29287.66
11:22:21|29286.37
11:22:22|29287.96
11:22:22|29286.32
11:22:23|29286.31
11:22:25|29286.14
11:22:26|29286.31
11:22:27|29285.99
11:22:28|29286.07
11:22:29|29286.3
11:22:30|29286.3
11:22:30|29286.35
11:22:32|29285.53
11:22:33|29285.56
11:22:34|29285.55
11:22:35|29286.49
11:22:36|29285.25
11:22:37|29285.25
11:22:37|29285.51
11:22:39|29285.51
11:22:40|29285.5
11:22:41|29285.5
11:22:42|29285.5
11:22:43|29285.51
11:22:44|29285.32
11:22:45|29285.52
11:22:46|29285.53
11:22:47|29283.6
11:22:48|29283.56
11:22:49|29285.1
11:22:50|29285.1
11:22:51|29283.9
11:22:52|29285.1
11:22:53|29285.1
11:22:55|29287.64
11:22:55|29286.07
11:22:56|29286.1
11:22:58|29285.78
11:22:59|29286.52
11:23:00|29285.7
11:23:00|29285.7
11:23:02|29285.4
11:23:03|29283.56
11:23:03|29280.92
11:23:05|29281.6
11:23:06|29281.92
11:23:06|29282.3
11:23:07|29283.4
11:23:09|29282.8
11:23:10|29282.8
11:23:11|29282.8
11:23:12|29283.42
11:23:13|29282.86
11:23:14|29284.7
11:23:14|29283.16
11:23:16|29283.16
11:23:16|29284.91
11:23:17|29283.61
11:23:19|29281.95
11:23:19|29283.2
11:23:20|29283.21
11:23:22|29283.35
11:23:22|29283.35
11:23:23|29284.71
11:23:25|29284.71
11:23:25|29284.71
11:23:26|29284.71
11:23:27|29284.71
11:23:28|29283.6
11:23:30|29283.6
11:23:30|29285.18
11:23:31|29285.18
11:23:32|29285.18
11:23:34|29283.9
11:23:35|29283.9
11:23:36|29285.89
11:23:37|29285.89
11:23:38|29285.08
11:23:39|29285.08
11:23:40|29285.4
11:23:41|29288.33
11:23:42|29287.08
11:23:43|29287.08
11:23:44|29287.65
11:23:46|29288.01
11:23:46|29288.01
11:23:47|29286.9
11:23:48|29286.9
11:23:49|29287.26
11:23:50|29287.34
11:23:51|29287.34
11:23:52|29287.34
11:23:53|29286.69
11:23:54|29286.68
11:23:56|29286.1
11:23:57|29286.13
11:23:58|29286.13
11:24:00|29286.13
11:24:00|29285.92
11:24:01|29284.4
11:24:02|29284.53
11:24:03|29284.89
11:24:04|29284.89
11:24:06|29284.19
11:24:07|29284.4
11:24:08|29285.
11:24:09|29285.6
11:24:10|29285.6
11:24:11|29285.6
11:24:12|29285.91
11:24:13|29285.91
11:24:14|29288.34
11:24:15|29288.5
11:24:16|29288.5
11:24:17|29288.53
11:24:18|29289.48
11:24:19|29289.48
11:24:20|29289.48
11:24:21|29289.48
11:24:22|29289.48
11:24:23|29287.78
11:24:24|29286.95
11:24:25|29287.71
11:24:26|29287.63
11:24:27|29287.63
11:24:28|29287.67
11:24:29|29288.
11:24:30|29287.7
11:24:31|29287.7
11:24:32|29286.04
11:24:33|29286.04
11:24:34|29286.04
11:24:35|29286.04
11:24:36|29286.04
11:24:37|29286.04
11:24:38|29286.04
11:24:39|29286.04
11:24:40|29286.14
11:24:41|29286.67
11:24:42|29286.67
11:24:43|29288.31
11:24:44|29288.01
11:24:45|29288.01
11:24:46|29286.44
11:24:47|29283.98
11:24:48|29284.32
11:24:49|29284.47
11:24:50|29284.47
11:24:51|29285.94
11:24:52|29285.
11:24:53|29285.
11:24:54|29285.
11:24:56|29284.8
11:24:57|29284.8
11:24:58|29284.8
11:24:59|29285.08
11:25:01|29285.08
11:25:01|29285.08
11:25:02|29284.92
11:25:04|29285.68
11:25:04|29285.68
11:25:05|29285.92
11:25:06|29287.85
11:25:08|29289.53
11:25:08|29288.83
11:25:10|29287.37
11:25:10|29287.37
11:25:12|29287.09
11:25:12|29287.09
11:25:13|29287.2
11:25:15|29286.6
11:25:16|29285.62
11:25:16|29287.1
11:25:17|29287.1
11:25:18|29286.9
11:25:20|29286.9
11:25:20|29286.9
11:25:21|29287.4
11:25:23|29287.4
11:25:24|29287.4
11:25:25|29287.4
11:25:26|29286.7
11:25:27|29286.25
11:25:28|29286.25
11:25:28|29286.03
11:25:30|29286.03
11:25:31|29286.03
11:25:32|29286.03
11:25:33|29285.
11:25:34|29285.89
11:25:35|29286.44
11:25:36|29285.15
11:25:37|29286.38
11:25:38|29284.3
11:25:39|29283.76
11:25:40|29284.91
11:25:41|29284.91
11:25:42|29285.1
11:25:43|29285.21
11:25:44|29285.27
11:25:45|29285.3
11:25:46|29285.3
11:25:47|29285.3
11:25:47|29280.7
11:25:49|29283.94
11:25:50|29283.38
11:25:51|29282.08
11:25:52|29281.59
11:25:53|29282.35
11:25:53|29281.82
11:25:55|29282.57
11:25:56|29283.95
11:25:57|29283.95
11:25:58|29283.95
11:26:00|29283.99
11:26:01|29281.56
11:26:02|29281.56
11:26:03|29281.56
11:26:04|29281.56
11:26:05|29282.24
11:26:06|29280.54
11:26:07|29282.32
11:26:08|29282.91
11:26:09|29280.53
11:26:10|29281.7
11:26:11|29281.7
11:26:12|29281.7
11:26:13|29281.7
11:26:14|29281.63
11:26:15|29280.92
11:26:16|29280.92
11:26:17|29280.92
11:26:18|29280.92
11:26:19|29280.92
11:26:20|29281.65
11:26:21|29280.67
11:26:22|29280.67
11:26:23|29281.26
11:26:24|29281.26
11:26:25|29283.03
11:26:26|29282.4
11:26:27|29282.46
11:26:28|29280.57
11:26:29|29280.53
11:26:30|29281.
11:26:31|29281.35
11:26:33|29281.35
11:26:33|29282.5
11:26:34|29282.5
11:26:35|29282.5
11:26:36|29279.7
11:26:37|29282.2
11:26:38|29280.53
11:26:39|29280.01
11:26:40|29279.42
11:26:41|29279.77
11:26:42|29279.77
11:26:43|29282.76
11:26:44|29281.21
11:26:45|29280.76
11:26:46|29281.42
11:26:47|29281.76
11:26:49|29281.63
11:26:50|29281.63
11:26:50|29282.54
11:26:51|29282.81
11:26:53|29282.88
11:26:54|29282.4
11:26:55|29283.86
11:26:55|29282.75
11:26:56|29284.19
11:26:58|29282.05
11:27:00|29282.05
11:27:01|29281.94
11:27:02|29283.2
11:27:03|29282.12
11:27:04|29282.12
11:27:05|29282.58
11:27:06|29282.23
11:27:07|29283.69
11:27:08|29282.38
11:27:09|29281.92
11:27:10|29281.93
11:27:11|29281.93
11:27:12|29281.23
11:27:13|29281.12
11:27:14|29281.27
11:27:15|29281.27
11:27:16|29280.6
11:27:17|29279.97
11:27:18|29279.97
11:27:19|29279.97
11:27:20|29281.33
11:27:22|29279.7
11:27:22|29279.7
11:27:23|29280.69
11:27:24|29281.14
11:27:26|29279.76
11:27:27|29280.99
11:27:28|29281.11
11:27:29|29281.11
11:27:30|29280.92
11:27:31|29280.92
11:27:32|29280.92
11:27:33|29280.92
11:27:34|29280.92
11:27:35|29280.92
11:27:36|29280.92
11:27:37|29280.92
11:27:38|29281.43
11:27:39|29281.43
11:27:40|29281.44
11:27:41|29281.44
11:27:42|29281.44
11:27:43|29281.81
11:27:44|29281.96
11:27:45|29286.95
11:27:46|29285.18
11:27:47|29285.12
11:27:48|29284.44
11:27:49|29284.44
11:27:50|29284.44
11:27:51|29284.44
11:27:52|29284.3
11:27:53|29284.48
11:27:54|29284.48
11:27:55|29284.32
11:27:56|29285.13
11:27:57|29285.13
11:27:58|29283.9
11:28:00|29283.62
11:28:00|29283.62
11:28:02|29283.62
11:28:02|29285.75
11:28:04|29285.75
11:28:05|29285.75
11:28:05|29285.17
11:28:07|29285.75
11:28:07|29285.75
11:28:09|29284.2
11:28:10|29284.2
11:28:11|29285.65
11:28:11|29284.79
11:28:13|29284.01
11:28:14|29286.23
11:28:14|29283.11
11:28:15|29283.16
11:28:17|29285.55
11:28:18|29287.17
11:28:19|29285.16
11:28:20|29284.52
11:28:21|29283.56
11:28:23|29283.06
11:28:23|29284.4
11:28:24|29282.7
11:28:25|29283.39
11:28:27|29283.99
11:28:27|29283.99
11:28:28|29282.42
11:28:29|29282.42
11:28:30|29282.7
11:28:32|29282.42
11:28:33|29282.42
11:28:33|29283.62
11:28:35|29283.62
11:28:35|29282.42
11:28:36|29282.4
11:28:37|29282.9
11:28:38|29282.17
11:28:40|29282.88
11:28:40|29282.88
11:28:41|29283.96
11:28:43|29283.83
11:28:43|29283.83
11:28:44|29283.73
11:28:45|29283.73
11:28:47|29283.62
11:28:48|29283.62
11:28:49|29283.02
11:28:49|29282.65
11:28:51|29283.5
11:28:51|29283.61
11:28:52|29282.74
11:28:53|29282.65
11:28:54|29282.65
11:28:56|29283.62
11:28:56|29282.6
11:28:58|29283.74
11:28:58|29283.62
11:29:00|29283.03
11:29:00|29283.03
11:29:02|29283.97
11:29:03|29282.95
11:29:04|29281.5
11:29:05|29280.57
11:29:06|29281.62
11:29:07|29282.11
11:29:08|29281.4
11:29:09|29283.03
11:29:10|29283.03
11:29:11|29282.46
11:29:12|29282.46
11:29:13|29282.9
11:29:14|29283.88
11:29:16|29282.35
11:29:16|29284.01
11:29:18|29283.
11:29:18|29283.
11:29:20|29282.85
11:29:20|29282.86
11:29:21|29282.86
11:29:23|29282.93
11:29:23|29282.4
11:29:25|29282.41
11:29:26|29282.41
11:29:26|29282.42
11:29:27|29282.43
11:29:29|29283.03
11:29:29|29282.42
11:29:30|29281.83
11:29:32|29282.68
11:29:33|29281.84
11:29:33|29280.44
11:29:34|29280.86
11:29:36|29280.86
11:29:36|29281.98
11:29:37|29281.98
11:29:38|29282.
11:29:40|29281.98
11:29:40|29282.86
11:29:41|29281.07
11:29:43|29281.07
11:29:43|29282.45
11:29:45|29281.8
11:29:45|29281.8
11:29:46|29282.47
11:29:47|29280.39
11:29:49|29281.55
11:29:49|29281.54
11:29:50|29282.
11:29:51|29282.
11:29:53|29280.87
11:29:53|29282.27
11:29:55|29280.87
11:29:55|29280.49
11:29:57|29281.65
11:29:57|29282.24
11:29:58|29281.49
11:30:00|29281.59
11:30:01|29280.93
11:30:02|29278.08
11:30:03|29278.59
11:30:04|29277.2
11:30:05|29278.69
11:30:06|29281.31
11:30:07|29282.31
11:30:08|29281.95
11:30:09|29280.93
11:30:10|29280.93
11:30:11|29281.64
11:30:12|29280.97
11:30:13|29286.12
11:30:14|29285.66
11:30:15|29285.7
11:30:16|29285.2
11:30:17|29290.83
11:30:18|29289.47
11:30:19|29288.83
11:30:20|29289.2
11:30:21|29288.01
11:30:22|29288.9
11:30:23|29290.16
11:30:24|29288.89
11:30:25|29286.9
11:30:26|29288.34
11:30:27|29288.48
11:30:28|29287.98
11:30:29|29287.33
11:30:30|29287.33
11:30:31|29287.08
11:30:32|29288.65
11:30:33|29288.65
11:30:34|29288.65
11:30:35|29284.49
11:30:36|29285.28
11:30:37|29286.39
11:30:38|29286.39
11:30:39|29285.6
11:30:40|29285.43
11:30:41|29286.39
11:30:42|29286.5
11:30:43|29285.3
11:30:44|29284.73
11:30:45|29286.5
11:30:46|29285.86
11:30:47|29285.71
11:30:48|29288.65
11:30:49|29285.83
11:30:50|29285.8
11:30:51|29281.26
11:30:52|29281.38
11:30:53|29281.94
11:30:54|29281.81
11:30:55|29281.43
11:30:56|29282.43
11:30:57|29282.43
11:30:58|29282.43
11:30:59|29281.82
11:31:00|29282.9
11:31:02|29282.5
11:31:03|29283.89
11:31:05|29283.36
11:31:05|29283.36
11:31:06|29283.44
11:31:07|29283.44
11:31:09|29283.44
11:31:09|29283.19
11:31:10|29283.19
11:31:11|29282.76
11:31:12|29282.76
11:31:13|29284.05
11:31:14|29282.74
11:31:15|29282.64
11:31:16|29283.13
11:31:17|29283.82
11:31:18|29282.7
11:31:19|29284.02
11:31:20|29283.38
11:31:21|29283.8
11:31:22|29284.2
11:31:23|29284.07
11:31:24|29283.28
11:31:25|29283.67
11:31:26|29284.11
11:31:27|29284.11
11:31:28|29284.14
11:31:29|29284.04
11:31:30|29282.67
11:31:31|29282.67
11:31:32|29283.85
11:31:33|29282.69
11:31:34|29282.46
11:31:35|29283.68
11:31:37|29282.53
11:31:37|29282.41
11:31:38|29282.23
11:31:39|29282.42
11:31:40|29282.68
11:31:42|29283.11
11:31:43|29282.6
11:31:44|29282.
11:31:44|29282.83
11:31:45|29282.85
11:31:46|29282.85
11:31:48|29281.94
11:31:48|29285.19
11:31:50|29285.12
11:31:50|29285.41
11:31:51|29284.42
11:31:52|29284.43
11:31:53|29284.43
11:31:54|29283.64
11:31:56|29281.54
11:31:56|29281.79
11:31:58|29272.78
11:31:58|29275.13
11:31:59|29273.92
11:32:01|29274.02
11:32:01|29275.01
11:32:03|29272.76
11:32:04|29273.24
11:32:05|29272.84
11:32:06|29272.84
11:32:07|29272.79
11:32:08|29270.9
11:32:10|29272.21
11:32:10|29272.98
11:32:11|29271.75
11:32:12|29271.84
11:32:13|29271.59
11:32:14|29271.02
11:32:15|29272.76
11:32:16|29271.85
11:32:17|29271.97
11:32:18|29271.01
11:32:19|29274.04
11:32:20|29276.01
11:32:21|29276.21
11:32:22|29278.04
11:32:23|29278.45
11:32:24|29280.16
11:32:26|29280.4
11:32:26|29279.91
11:32:27|29279.98
11:32:28|29279.7
11:32:29|29279.07
11:32:30|29280.83
11:32:31|29280.
11:32:32|29279.7
11:32:33|29279.7
11:32:34|29279.99
11:32:35|29279.99
11:32:36|29280.8
11:32:37|29276.69
11:32:38|29277.3
11:32:39|29279.19
11:32:41|29279.95
11:32:41|29279.05
11:32:42|29279.52
11:32:43|29279.52
11:32:44|29279.13
11:32:45|29279.99
11:32:46|29279.32
11:32:47|29279.32
11:32:48|29279.67
11:32:49|29279.59
11:32:50|29281.09
11:32:51|29280.43
11:32:52|29280.3
11:32:53|29279.32
11:32:54|29279.87
11:32:55|29279.55
11:32:56|29279.55
11:32:57|29279.76
11:32:58|29279.79
11:32:59|29279.13
11:33:00|29279.75
11:33:02|29279.76
11:33:02|29281.15
11:33:03|29281.19
11:33:05|29277.77
11:33:06|29277.32
11:33:07|29277.32
11:33:08|29277.69
11:33:09|29275.28
11:33:11|29275.
11:33:11|29276.49
11:33:12|29277.
11:33:13|29276.14
11:33:14|29277.
11:33:15|29276.95
11:33:16|29276.95
11:33:17|29276.11
11:33:18|29276.11
11:33:19|29276.11
11:33:21|29277.37
11:33:21|29277.37
11:33:23|29277.22
11:33:24|29277.73
11:33:25|29277.73
11:33:26|29276.14
11:33:26|29276.14
11:33:28|29276.37
11:33:29|29277.03
11:33:30|29277.03
11:33:30|29277.2
11:33:31|29277.03
11:33:32|29277.03
11:33:34|29273.79
11:33:35|29274.93
11:33:35|29275.09
11:33:36|29275.09
11:33:38|29276.54
11:33:39|29277.07
11:33:39|29277.07
11:33:40|29277.07
11:33:41|29277.07
11:33:42|29277.07
11:33:44|29278.11
11:33:45|29277.74
11:33:45|29277.74
11:33:47|29277.74
11:33:48|29277.88
11:33:49|29277.88
11:33:50|29277.92
11:33:51|29277.99
11:33:52|29279.07
11:33:53|29279.32
11:33:54|29279.35
11:33:55|29277.9
11:33:56|29278.3
11:33:57|29277.66
11:33:58|29277.49
11:33:59|29276.41
11:34:00|29276.41
11:34:01|29276.22
11:34:02|29274.6
11:34:03|29275.39
11:34:04|29275.75
11:34:05|29275.99
11:34:07|29275.7
11:34:08|29275.7
11:34:09|29275.28
11:34:10|29275.28
11:34:10|29274.9
11:34:12|29275.7
11:34:13|29277.38
11:34:14|29276.72
11:34:15|29275.5
11:34:16|29273.05
11:34:17|29273.29
11:34:18|29273.04
11:34:19|29273.04
11:34:20|29273.15
11:34:21|29273.04
11:34:22|29273.6
11:34:23|29273.12
11:34:24|29273.8
11:34:25|29273.89
11:34:26|29273.89
11:34:27|29273.66
11:34:27|29273.04
11:34:29|29273.54
11:34:30|29273.88
11:34:30|29273.88
11:34:32|29272.5
11:34:33|29273.58
11:34:34|29272.68
11:34:35|29272.68
11:34:36|29273.7
11:34:37|29272.51
11:34:37|29272.73
11:34:39|29272.39
11:34:39|29270.3
11:34:40|29270.6
11:34:42|29270.
11:34:43|29270.46
11:34:43|29269.99
11:34:45|29268.
11:34:46|29268.27
11:34:47|29268.32
11:34:47|29269.4
11:34:49|29269.28
11:34:50|29270.87
11:34:51|29270.91
11:34:52|29271.82
11:34:53|29271.8
11:34:54|29271.82
11:34:55|29270.68
11:34:56|29271.27
11:34:56|29268.7
11:34:57|29269.38
11:34:58|29268.6
11:34:59|29269.1
11:35:01|29269.09
11:35:02|29269.35
11:35:03|29266.95
11:35:04|29269.6
11:35:04|29270.89
11:35:06|29270.55
11:35:07|29271.77
11:35:08|29270.76
11:35:09|29270.91
11:35:10|29271.22
11:35:11|29267.68
11:35:12|29268.01
11:35:13|29268.
11:35:14|29262.9
11:35:15|29263.96
11:35:16|29264.69
11:35:17|29264.79
11:35:18|29268.77
11:35:19|29268.88
11:35:21|29268.9
11:35:21|29270.16
11:35:22|29267.18
11:35:23|29267.93
11:35:24|29267.4
11:35:25|29267.4
11:35:26|29268.31
11:35:27|29268.09
11:35:28|29268.8
11:35:29|29269.
11:35:30|29268.09
11:35:31|29269.12
11:35:32|29269.17
11:35:33|29269.17
11:35:34|29268.49
11:35:35|29268.4
11:35:36|29268.39
11:35:37|29268.62
11:35:38|29268.62
11:35:39|29268.06
11:35:40|29268.06
11:35:41|29268.89
11:35:42|29268.12
11:35:43|29268.12
11:35:44|29268.36
11:35:45|29268.73
11:35:46|29268.73
11:35:47|29268.01
11:35:48|29268.98
11:35:49|29268.98
11:35:50|29268.06
11:35:51|29268.
11:35:53|29268.49
11:35:54|29268.62
11:35:54|29270.8
11:35:55|29269.94
11:35:56|29269.97
11:35:57|29268.88
11:35:59|29267.65
11:36:00|29268.54
11:36:00|29267.39
11:36:02|29267.83
11:36:02|29272.24
11:36:03|29269.93
11:36:04|29271.4
11:36:06|29270.04
11:36:07|29270.86
11:36:09|29270.05
11:36:09|29270.89
11:36:10|29269.85
11:36:11|29270.54
11:36:12|29269.71
11:36:14|29270.47
11:36:15|29270.24
11:36:16|29270.49
11:36:17|29269.85
11:36:18|29268.91
11:36:19|29274.57
11:36:20|29275.36
11:36:21|29277.14
11:36:22|29275.73
11:36:24|29276.01
11:36:24|29276.83
11:36:25|29275.79
11:36:26|29278.88
11:36:27|29278.23
11:36:28|29277.84
11:36:29|29277.63
11:36:30|29277.24
11:36:31|29277.98
11:36:32|29277.74
11:36:33|29277.84
11:36:34|29277.84
11:36:35|29277.58
11:36:36|29277.37
11:36:37|29275.47
11:36:38|29273.55
11:36:39|29274.22
11:36:40|29273.1
11:36:41|29273.1
11:36:42|29273.76
11:36:43|29273.91
11:36:44|29274.82
11:36:45|29274.99
11:36:46|29275.61
11:36:47|29275.61
11:36:48|29275.61
11:36:49|29275.72
11:36:50|29275.29
11:36:51|29275.74
11:36:52|29275.71
11:36:53|29275.71
11:36:54|29275.71
11:36:55|29275.71
11:36:56|29275.74
11:36:57|29275.71
11:36:58|29276.41
11:36:59|29276.07
11:37:00|29275.24
11:37:01|29276.
11:37:02|29276.41
11:37:03|29276.35
11:37:04|29276.74
11:37:05|29276.77
11:37:06|29276.62
11:37:08|29277.21
11:37:09|29277.46
11:37:10|29278.17
11:37:11|29277.61
11:37:12|29277.02
11:37:13|29278.17
11:37:14|29278.02
11:37:16|29279.5
11:37:16|29279.17
11:37:17|29278.35
11:37:19|29278.52
11:37:19|29278.69
11:37:20|29278.56
11:37:21|29280.53
11:37:22|29279.14
11:37:23|29278.63
11:37:24|29278.22
11:37:25|29278.27
11:37:26|29278.07
11:37:27|29278.37
11:37:28|29279.28
11:37:29|29278.94
11:37:30|29279.12
11:37:31|29279.15
11:37:32|29278.99
11:37:33|29279.36
11:37:34|29279.45
11:37:35|29279.31
11:37:36|29279.31
11:37:37|29278.78
11:37:38|29278.4
11:37:39|29278.81
11:37:40|29277.91
11:37:41|29278.9
11:37:42|29278.76
11:37:43|29279.06
11:37:44|29278.22
11:37:45|29279.04
11:37:46|29279.04
11:37:47|29278.7
11:37:48|29278.88
11:37:49|29278.88
11:37:50|29278.4
11:37:51|29284.04
11:37:52|29285.28
11:37:53|29286.17
11:37:54|29286.74
11:37:55|29287.74
11:37:56|29286.78
11:37:57|29284.87
11:37:58|29285.61
11:37:59|29286.28
11:38:00|29285.22
11:38:01|29286.24
11:38:02|29286.36
11:38:03|29284.96
11:38:04|29284.55
11:38:05|29283.11
11:38:06|29287.32
11:38:07|29286.22
11:38:09|29285.69
11:38:10|29286.48
11:38:11|29284.62
11:38:13|29285.66
11:38:14|29286.04
11:38:15|29286.05
11:38:16|29284.7
11:38:17|29284.9
11:38:18|29283.46
11:38:19|29283.47
11:38:20|29282.52
11:38:21|29283.7
11:38:22|29283.49
11:38:23|29283.45
11:38:24|29278.57
11:38:25|29278.25
11:38:26|29277.63
11:38:28|29278.37
11:38:28|29277.68
11:38:29|29278.86
11:38:31|29278.86
11:38:31|29278.73
11:38:33|29278.6
11:38:33|29278.6
11:38:35|29277.57
11:38:36|29277.49
11:38:37|29278.53
11:38:38|29277.39
11:38:39|29277.39
11:38:39|29278.44
11:38:41|29277.3
11:38:42|29278.01
11:38:43|29277.31
11:38:44|29277.31
11:38:45|29275.6
11:38:46|29277.4
11:38:46|29274.34
11:38:48|29274.39
11:38:49|29275.99
11:38:50|29276.51
11:38:50|29277.97
11:38:52|29277.4
11:38:52|29277.71
11:38:54|29277.71
11:38:54|29277.71
11:38:56|29280.9
11:38:57|29279.62
11:38:58|29279.62
11:38:58|29284.23
11:39:00|29285.96
11:39:01|29284.51
11:39:02|29285.96
11:39:03|29284.76
11:39:04|29285.
11:39:05|29288.5
11:39:06|29289.8
11:39:07|29288.89
11:39:08|29286.77
11:39:09|29288.58
11:39:10|29303.59
11:39:11|29305.15
11:39:13|29305.99
11:39:13|29307.7
11:39:15|29312.06
11:39:16|29310.77
11:39:17|29305.5
11:39:18|29307.06
11:39:19|29310.01
11:39:20|29309.91
11:39:20|29311.13
11:39:22|29311.35
11:39:23|29309.55
11:39:24|29308.84
11:39:25|29305.23
11:39:26|29304.69
11:39:27|29302.88
11:39:28|29303.18
11:39:29|29308.59
11:39:30|29305.47
11:39:31|29305.44
11:39:32|29305.96
11:39:33|29306.08
11:39:34|29306.
11:39:35|29306.39
11:39:36|29306.92
11:39:37|29306.32
11:39:38|29307.05
11:39:39|29310.33
11:39:40|29308.14
11:39:41|29307.37
11:39:42|29307.65
11:39:43|29307.49
11:39:45|29307.2
11:39:45|29308.11
11:39:46|29307.29
11:39:47|29308.53
11:39:48|29307.25
11:39:49|29312.21
11:39:50|29310.85
11:39:51|29309.5
11:39:52|29310.29
11:39:53|29310.65
11:39:54|29312.11
11:39:55|29313.9
11:39:56|29311.06
11:39:57|29311.22
11:39:58|29311.13
11:39:59|29312.83
11:40:00|29312.79
11:40:01|29315.
11:40:02|29315.
11:40:03|29315.75
11:40:04|29314.19
11:40:05|29315.08
11:40:06|29315.88
11:40:07|29314.55
11:40:08|29314.99
11:40:09|29317.46
11:40:11|29317.38
11:40:12|29317.03
11:40:13|29316.2
11:40:15|29314.92
11:40:15|29319.98
11:40:17|29318.11
11:40:18|29317.1
11:40:19|29317.33
11:40:20|29317.22
11:40:21|29317.48
11:40:22|29316.98
11:40:23|29318.62
11:40:24|29318.64
11:40:24|29318.42
11:40:26|29317.15
11:40:27|29315.76
11:40:28|29315.95
11:40:29|29313.3
11:40:30|29317.05
11:40:30|29316.3
11:40:32|29315.18
11:40:33|29315.79
11:40:34|29315.7
11:40:35|29314.5
11:40:36|29316.08
11:40:37|29317.83
11:40:37|29318.49
11:40:38|29315.95
11:40:40|29317.05
11:40:41|29318.87
11:40:41|29317.58
11:40:43|29317.8
11:40:44|29318.99
11:40:45|29318.37
11:40:46|29314.74
11:40:47|29316.25
11:40:48|29317.04
11:40:49|29317.04
11:40:50|29316.
11:40:51|29316.82
11:40:51|29317.09
11:40:53|29317.39
11:40:54|29319.61
11:40:55|29320.59
11:40:56|29319.66
11:40:57|29319.13
11:40:58|29319.
11:40:59|29319.43
11:41:00|29319.43
11:41:01|29320.12
11:41:02|29318.6
11:41:03|29320.26
11:41:04|29320.23
11:41:05|29319.71
11:41:06|29320.5
11:41:06|29318.64
11:41:07|29320.27
11:41:09|29320.1
11:41:10|29322.44
11:41:11|29320.94
11:41:12|29321.33
11:41:14|29320.95
11:41:14|29321.49
11:41:16|29320.73
11:41:17|29322.07
11:41:18|29321.19
11:41:19|29319.89
11:41:20|29320.23
11:41:21|29319.5
11:41:22|29318.8
11:41:23|29318.91
11:41:24|29319.3
11:41:25|29321.2
11:41:26|29321.4
11:41:27|29321.59
11:41:28|29322.18
11:41:29|29323.
11:41:30|29321.6
11:41:32|29321.42
11:41:32|29320.5
11:41:33|29321.3
11:41:34|29321.11
11:41:35|29321.41
11:41:36|29322.02
11:41:37|29321.96
11:41:38|29321.9
11:41:39|29321.96
11:41:40|29323.35
11:41:41|29323.99
11:41:42|29321.65
11:41:43|29322.27
11:41:44|29322.42
11:41:45|29323.35
11:41:46|29321.97
11:41:47|29322.5
11:41:48|29322.09
11:41:49|29318.66
11:41:50|29318.78
11:41:51|29318.39
11:41:52|29319.44
11:41:53|29319.24
11:41:54|29319.5
11:41:56|29320.16
11:41:56|29320.15
11:41:57|29320.13
11:41:59|29320.13
11:41:59|29320.1
11:42:00|29319.4
11:42:01|29319.4
11:42:02|29320.22
11:42:03|29319.5
11:42:05|29319.01
11:42:05|29319.93
11:42:06|29320.11
11:42:07|29319.25
11:42:08|29320.57
11:42:09|29320.37
11:42:10|29320.15
11:42:11|29320.16
11:42:13|29320.88
11:42:14|29320.13
11:42:15|29319.06
11:42:16|29320.13
11:42:17|29320.29
11:42:18|29319.92
11:42:19|29320.37
11:42:20|29319.98
11:42:21|29319.97
11:42:23|29321.05
11:42:24|29319.92
11:42:24|29319.92
11:42:25|29319.92
11:42:27|29317.09
11:42:27|29316.5
11:42:28|29319.02
11:42:29|29318.51
11:42:31|29318.45
11:42:31|29319.2
11:42:32|29315.82
11:42:33|29316.91
11:42:34|29315.28
11:42:36|29316.64
11:42:37|29320.
11:42:37|29321.06
11:42:38|29319.77
11:42:40|29318.6
11:42:40|29319.78
11:42:42|29319.85
11:42:42|29318.45
11:42:43|29318.45
11:42:44|29319.06
11:42:46|29316.86
11:42:46|29317.09
11:42:47|29318.44
11:42:48|29319.14
11:42:50|29319.65
11:42:50|29317.02
11:42:51|29316.69
11:42:52|29312.51
11:42:53|29312.
11:42:54|29312.51
11:42:55|29311.17
11:42:56|29312.63
11:42:57|29311.29
11:42:58|29310.72
11:42:59|29312.57
11:43:00|29312.62
11:43:01|29314.15
11:43:03|29314.68
11:43:03|29313.16
11:43:04|29314.68
11:43:06|29313.62
11:43:06|29312.09
11:43:07|29313.2
11:43:08|29313.64
11:43:09|29313.03
11:43:11|29313.45
11:43:11|29314.2
11:43:12|29314.06
11:43:14|29313.63
11:43:15|29313.65
11:43:16|29314.89
11:43:17|29314.05
11:43:18|29314.83
11:43:19|29315.18
11:43:20|29317.
11:43:21|29313.9
11:43:22|29313.63
11:43:23|29314.69
11:43:24|29314.69
11:43:25|29312.28
11:43:26|29312.6
11:43:27|29312.28
11:43:28|29313.49
11:43:29|29313.49
11:43:30|29313.8
11:43:31|29313.15
11:43:32|29313.64
11:43:33|29313.64
11:43:34|29311.66
11:43:35|29311.33
11:43:36|29313.73
11:43:38|29314.96
11:43:39|29314.1
11:43:39|29315.
11:43:40|29314.59
11:43:41|29311.84
11:43:42|29312.75
11:43:43|29313.59
11:43:44|29314.
11:43:45|29313.65
11:43:46|29314.1
11:43:47|29312.76
11:43:48|29310.85
11:43:50|29312.13
11:43:50|29312.08
11:43:51|29312.23
11:43:52|29313.68
11:43:53|29313.67
11:43:54|29312.7
11:43:55|29313.5
11:43:57|29313.46
11:43:58|29312.69
11:43:58|29311.71
11:44:00|29311.71
11:44:01|29312.81
11:44:01|29311.53
11:44:03|29311.84
11:44:03|29313.15
11:44:04|29313.65
11:44:06|29312.76
11:44:07|29312.66
11:44:07|29312.77
11:44:09|29312.04
11:44:09|29311.67
11:44:11|29309.76
11:44:12|29311.15
11:44:13|29311.91
11:44:13|29313.9
11:44:15|29314.1
11:44:17|29314.82
11:44:17|29314.88
11:44:18|29314.76
11:44:19|29314.83
11:44:20|29314.83
11:44:21|29313.9
11:44:22|29313.91
11:44:23|29311.88
11:44:24|29311.99
11:44:25|29312.84
11:44:26|29311.32
11:44:28|29311.55
11:44:28|29312.83
11:44:30|29311.77
11:44:30|29313.12
11:44:31|29313.09
11:44:32|29310.96
11:44:33|29311.45
11:44:35|29312.66
11:44:35|29312.91
11:44:37|29312.95
11:44:37|29312.95
11:44:38|29313.84
11:44:39|29310.72
11:44:40|29309.95
11:44:41|29312.78
11:44:42|29313.58
11:44:43|29313.04
11:44:44|29312.14
11:44:46|29311.86
11:44:46|29310.87
11:44:48|29311.36
11:44:49|29316.13
11:44:50|29315.94
11:44:50|29315.17
11:44:52|29315.92
11:44:52|29315.99
11:44:54|29316.37
11:44:55|29315.4
11:44:55|29315.82
11:44:56|29315.24
11:44:57|29308.29
11:44:58|29309.87
11:45:00|29310.26
11:45:00|29309.41
11:45:01|29312.68
11:45:02|29312.05
11:45:03|29314.17
11:45:05|29312.31
11:45:05|29312.61
11:45:07|29312.11
11:45:08|29313.01
11:45:09|29312.34
11:45:10|29312.71
11:45:11|29312.33
11:45:11|29313.08
11:45:12|29313.6
11:45:14|29312.4
11:45:15|29312.4
11:45:16|29313.03
11:45:17|29313.03
11:45:18|29311.8
11:45:19|29311.8
11:45:20|29312.08
11:45:22|29312.13
11:45:22|29311.96
11:45:23|29311.96
11:45:24|29313.
11:45:25|29311.82
11:45:26|29312.71
11:45:27|29313.
11:45:28|29312.4
11:45:29|29313.41
11:45:30|29316.03
11:45:31|29316.35
11:45:32|29323.05
11:45:33|29320.73
11:45:34|29322.27
11:45:35|29321.47
11:45:36|29323.79
11:45:37|29322.87
11:45:38|29322.34
11:45:39|29321.76
11:45:40|29320.63
11:45:41|29318.7
11:45:42|29319.52
11:45:43|29318.38
11:45:44|29316.63
11:45:45|29313.07
11:45:46|29316.32
11:45:47|29316.86
11:45:48|29316.86
11:45:50|29317.93
11:45:50|29317.31
11:45:51|29318.41
11:45:52|29318.75
11:45:53|29318.7
11:45:55|29319.58
11:45:55|29320.59
11:45:56|29318.98
11:45:57|29320.69
11:45:58|29322.29
11:45:59|29321.61
11:46:00|29321.14
11:46:01|29322.2
11:46:02|29322.13
11:46:03|29321.
11:46:04|29322.95
11:46:05|29321.67
11:46:06|29321.17
11:46:07|29322.21
11:46:08|29321.67
11:46:09|29322.7
11:46:10|29323.42
11:46:11|29324.39
11:46:12|29321.6
11:46:13|29321.2
11:46:14|29321.7
11:46:15|29322.7
11:46:17|29321.94
11:46:18|29322.8
11:46:20|29324.67
11:46:20|29323.4
11:46:21|29324.24
11:46:22|29322.
11:46:23|29323.07
11:46:24|29322.
11:46:25|29322.86
11:46:26|29322.77
11:46:27|29323.32
11:46:28|29321.04
11:46:29|29323.73
11:46:30|29322.73
11:46:31|29322.55
11:46:33|29321.98
11:46:33|29322.18
11:46:34|29322.9
11:46:35|29324.18
11:46:36|29322.15
11:46:38|29323.24
11:46:38|29323.59
11:46:39|29323.98
11:46:40|29323.98
11:46:41|29323.49
11:46:42|29324.2
11:46:43|29324.1
11:46:44|29322.76
11:46:45|29327.59
11:46:46|29324.44
11:46:47|29326.72
11:46:48|29326.91
11:46:49|29326.61
11:46:50|29329.87
11:46:51|29329.81
11:46:52|29329.61
11:46:53|29328.11
11:46:54|29329.84
11:46:55|29328.42
11:46:56|29328.02
11:46:57|29328.
11:46:58|29328.35
11:46:59|29327.7
11:47:00|29329.52
11:47:01|29328.41
11:47:02|29328.
11:47:03|29329.41
11:47:04|29329.22
11:47:05|29330.4
11:47:06|29329.93
11:47:07|29328.33
11:47:08|29329.7
11:47:09|29328.86
11:47:10|29328.5
11:47:11|29325.76
11:47:12|29326.88
11:47:13|29326.09
11:47:14|29329.54
11:47:15|29330.58
11:47:16|29329.12
11:47:18|29330.23
11:47:19|29330.24
11:47:20|29329.96
11:47:21|29328.1
11:47:22|29328.1
11:47:23|29329.38
11:47:24|29329.54
11:47:25|29328.48
11:47:26|29329.75
11:47:27|29327.63
11:47:28|29327.83
11:47:29|29330.62
11:47:30|29331.92
11:47:31|29330.71
11:47:32|29331.15
11:47:33|29331.15
11:47:34|29331.18
11:47:35|29331.89
11:47:36|29331.2
11:47:37|29332.01
11:47:38|29332.12
11:47:39|29333.
11:47:40|29332.83
11:47:41|29332.4
11:47:42|29333.39
11:47:43|29331.5
11:47:44|29333.1
11:47:45|29332.88
11:47:46|29333.5
11:47:47|29335.69
11:47:49|29335.92
11:47:49|29335.97
11:47:50|29336.24
11:47:51|29335.5
11:47:52|29335.95
11:47:53|29334.95
11:47:54|29336.12
11:47:55|29337.93
11:47:56|29337.26
11:47:57|29343.78
11:47:58|29341.58
11:47:59|29343.3
11:48:00|29345.88
11:48:02|29339.22
11:48:02|29338.64
11:48:03|29335.91
11:48:05|29338.11
11:48:05|29337.94
11:48:06|29339.5
11:48:07|29338.3
11:48:09|29338.44
11:48:10|29340.3
11:48:10|29339.34
11:48:12|29339.5
11:48:12|29339.5
11:48:13|29337.73
11:48:14|29336.22
11:48:15|29337.67
11:48:16|29337.73
11:48:17|29337.57
11:48:19|29337.16
11:48:20|29337.18
11:48:21|29337.18
11:48:22|29336.3
11:48:23|29338.92
11:48:24|29336.65
11:48:25|29336.9
11:48:26|29336.85
11:48:27|29336.85
11:48:28|29338.19
11:48:29|29338.17
11:48:30|29338.17
11:48:31|29337.52
11:48:32|29337.52
11:48:33|29338.1
11:48:34|29333.56
11:48:35|29333.92
11:48:36|29332.8
11:48:37|29332.86
11:48:39|29332.83
11:48:39|29334.15
11:48:40|29333.1
11:48:41|29332.84
11:48:42|29333.19
11:48:43|29332.75
11:48:44|29332.65
11:48:45|29332.69
11:48:46|29335.58
11:48:47|29334.1
11:48:48|29334.04
11:48:49|29334.04
11:48:50|29334.04
11:48:51|29334.37
11:48:52|29334.35
11:48:53|29334.35
11:48:55|29334.35
11:48:55|29334.04
11:48:56|29334.04
11:48:57|29333.1
11:48:58|29333.1
11:48:59|29335.53
11:49:00|29336.07
11:49:01|29334.9
11:49:02|29335.7
11:49:03|29335.37
11:49:04|29336.15
11:49:05|29334.97
11:49:06|29335.2
11:49:07|29334.6
11:49:08|29335.7
11:49:09|29336.23
11:49:10|29340.73
11:49:11|29341.
11:49:12|29343.95
11:49:13|29341.81
11:49:14|29343.33
11:49:15|29342.91
11:49:17|29340.2
11:49:17|29340.74
11:49:18|29341.8
11:49:20|29343.44
11:49:21|29341.8
11:49:22|29342.94
11:49:23|29341.83
11:49:24|29340.92
11:49:25|29340.92
11:49:26|29341.5
11:49:28|29341.79
11:49:28|29341.04
11:49:29|29342.59
11:49:30|29341.78
11:49:31|29341.78
11:49:32|29341.99
11:49:33|29341.98
11:49:34|29341.73
11:49:35|29341.82
11:49:36|29341.8
11:49:37|29341.55
11:49:39|29342.09
11:49:39|29341.6
11:49:40|29342.98
11:49:41|29342.4
11:49:42|29340.92
11:49:43|29341.52
11:49:44|29341.5
11:49:45|29341.4
11:49:46|29341.77
11:49:47|29341.87
11:49:48|29342.02
11:49:49|29340.88
11:49:50|29341.81
11:49:51|29341.81
11:49:52|29345.83
11:49:53|29344.4
11:49:54|29343.49
11:49:55|29344.12
11:49:56|29343.19
11:49:57|29344.52
11:49:58|29344.62
11:49:59|29343.39
11:50:00|29344.35
11:50:01|29344.37
11:50:02|29346.9
11:50:03|29345.39
11:50:04|29344.71
11:50:05|29344.46
11:50:06|29344.46
11:50:07|29346.04
11:50:08|29345.75
11:50:09|29344.38
11:50:10|29344.5
11:50:11|29345.54
11:50:12|29345.85
11:50:13|29344.42
11:50:14|29344.97
11:50:15|29344.03
11:50:16|29345.42
11:50:17|29344.3
11:50:18|29344.57
11:50:19|29344.8
11:50:20|29344.38
11:50:22|29345.5
11:50:23|29344.8
11:50:24|29343.6
11:50:25|29344.74
11:50:26|29346.84
11:50:27|29347.16
11:50:28|29346.57
11:50:29|29346.27
11:50:30|29346.57
11:50:31|29348.65
11:50:32|29347.7
11:50:33|29347.83
11:50:34|29347.23
11:50:35|29347.16
11:50:36|29346.13
11:50:37|29347.35
11:50:38|29347.41
11:50:39|29346.14
11:50:40|29349.44
11:50:41|29349.18
11:50:42|29347.62
11:50:43|29346.63
11:50:44|29347.55
11:50:45|29347.49
11:50:46|29347.1
11:50:47|29350.38
11:50:48|29346.99
11:50:49|29347.
11:50:50|29347.89
11:50:51|29349.2
11:50:52|29349.35
11:50:53|29348.11
11:50:54|29347.58
11:50:55|29347.58
11:50:56|29347.58
11:50:57|29348.27
11:50:58|29342.31
11:50:59|29343.82
11:51:00|29346.19
11:51:01|29346.47
11:51:02|29345.9
11:51:03|29346.71
11:51:04|29345.82
11:51:05|29337.9
11:51:06|29337.26
11:51:07|29338.66
11:51:08|29334.87
11:51:09|29336.19
11:51:11|29335.72
11:51:11|29335.26
11:51:12|29335.59
11:51:13|29332.4
11:51:14|29334.41
11:51:16|29334.16
11:51:16|29335.16
11:51:17|29334.08
11:51:18|29333.86
11:51:19|29334.79
11:51:20|29334.95
11:51:22|29334.45
11:51:23|29335.48
11:51:23|29334.94
11:51:25|29334.56
11:51:27|29334.45
11:51:27|29338.3
11:51:29|29337.35
11:51:29|29337.27
11:51:30|29337.22
11:51:32|29335.08
11:51:33|29335.08
11:51:34|29337.31
11:51:34|29337.31
11:51:35|29337.31
11:51:36|29337.74
11:51:37|29337.3
11:51:39|29338.65
11:51:40|29337.43
11:51:40|29336.7
11:51:41|29336.83
11:51:43|29336.71
11:51:44|29338.67
11:51:45|29338.67
11:51:46|29338.67
11:51:46|29339.05
11:51:47|29338.29
11:51:48|29338.29
11:51:50|29338.29
11:51:50|29338.29
11:51:51|29338.12
11:51:53|29338.73
11:51:54|29338.34
11:51:55|29337.9
11:51:56|29337.9
11:51:57|29338.3
11:51:57|29337.9
11:51:59|29337.43
11:52:00|29337.74
11:52:01|29336.9
11:52:02|29336.7
11:52:03|29336.33
11:52:04|29335.27
11:52:05|29335.3
11:52:06|29336.58
11:52:07|29335.07
11:52:08|29337.04
11:52:09|29335.09
11:52:10|29336.83
11:52:11|29336.59
11:52:12|29336.1
11:52:13|29336.1
11:52:14|29336.1
11:52:15|29337.3
11:52:16|29337.3
11:52:17|29337.3
11:52:18|29337.3
11:52:19|29334.06
11:52:20|29334.9
11:52:21|29335.7
11:52:22|29336.22
11:52:24|29335.71
11:52:25|29335.71
11:52:26|29335.71
11:52:27|29335.71
11:52:27|29335.71
11:52:29|29335.71
11:52:30|29335.83
11:52:31|29335.83
11:52:32|29333.79
11:52:34|29332.04
11:52:34|29333.4
11:52:36|29333.55
11:52:36|29333.55
11:52:37|29334.06
11:52:39|29334.06
11:52:40|29330.96
11:52:40|29330.94
11:52:42|29330.71
11:52:43|29331.35
11:52:43|29330.71
11:52:44|29331.91
11:52:45|29331.3
11:52:47|29332.2
11:52:47|29333.6
11:52:48|29332.65
11:52:50|29332.74
11:52:51|29332.74
11:52:51|29334.71
11:52:53|29332.74
11:52:54|29332.82
11:52:55|29332.82
11:52:56|29333.3
11:52:57|29331.58
11:52:58|29332.61
11:52:59|29332.61
11:53:00|29332.5
11:53:01|29334.63
11:53:01|29333.41
11:53:03|29333.41
11:53:03|29333.12
11:53:05|29333.16
11:53:06|29333.31
11:53:07|29334.22
11:53:08|29332.47
11:53:09|29332.59
11:53:10|29332.54
11:53:11|29333.12
11:53:12|29334.74
11:53:13|29335.06
11:53:14|29334.
11:53:15|29333.22
11:53:16|29334.2
11:53:17|29331.93
11:53:18|29331.93
11:53:19|29331.2
11:53:20|29330.56
11:53:21|29333.1
11:53:22|29335.61
11:53:23|29336.58
11:53:24|29336.52
11:53:26|29333.05
11:53:27|29331.7
11:53:27|29331.04
11:53:28|29330.52
11:53:30|29331.07
11:53:31|29330.57
11:53:32|29330.56
11:53:33|29333.29
11:53:34|29334.21
11:53:35|29334.43
11:53:36|29334.08
11:53:36|29334.08
11:53:37|29334.08
11:53:38|29334.08
11:53:40|29334.42
11:53:41|29334.42
11:53:41|29334.64
11:53:43|29333.99
11:53:43|29334.98
11:53:44|29333.4
11:53:45|29333.71
11:53:46|29332.91
11:53:47|29336.04
11:53:48|29330.98
11:53:49|29330.15
11:53:51|29330.86
11:53:51|29331.3
11:53:52|29331.05
11:53:54|29330.83
11:53:55|29330.74
11:53:55|29331.26
11:53:56|29330.63
11:53:57|29330.64
11:53:58|29331.05
11:53:59|29330.1
11:54:00|29330.28
11:54:02|29329.28
11:54:03|29329.6
11:54:04|29329.51
11:54:04|29329.51
11:54:05|29328.91
11:54:06|29330.
11:54:07|29329.59
11:54:09|29330.08
11:54:09|29330.22
11:54:10|29330.22
11:54:12|29329.77
11:54:12|29329.5
11:54:13|29328.49
11:54:15|29328.24
11:54:15|29329.07
11:54:16|29329.46
11:54:17|29328.63
11:54:18|29328.47
11:54:19|29328.47
11:54:21|29329.38
11:54:22|29328.23
11:54:22|29328.15
11:54:23|29328.15
11:54:25|29328.6
11:54:26|29328.33
11:54:26|29328.69
11:54:28|29328.69
11:54:29|29329.3
11:54:30|29328.62
11:54:31|29329.14
11:54:32|29329.59
11:54:33|29328.
11:54:34|29328.25
11:54:35|29328.48
11:54:36|29328.39
11:54:37|29327.39
11:54:38|29327.76
11:54:39|29328.77
11:54:40|29327.14
11:54:41|29327.9
11:54:42|29327.65
11:54:43|29327.65
11:54:44|29326.69
11:54:45|29326.69
11:54:46|29327.37
11:54:47|29328.24
11:54:48|29331.49
11:54:49|29330.81
11:54:50|29329.65
11:54:52|29329.16
11:54:52|29329.16
11:54:53|29329.16
11:54:54|29329.16
11:54:55|29329.16
11:54:57|29329.16
11:54:57|29330.9
11:54:58|29330.9
11:54:59|29330.64
11:55:00|29330.85
11:55:01|29330.85
11:55:02|29330.7
11:55:03|29329.7
11:55:04|29329.93
11:55:05|29329.53
11:55:06|29329.53
11:55:07|29329.8
11:55:08|29329.8
11:55:09|29328.49
11:55:10|29328.49
11:55:11|29328.78
11:55:12|29328.78
11:55:13|29328.8
11:55:14|29328.8
11:55:15|29328.79
11:55:16|29329.01
11:55:17|29329.1
11:55:18|29329.1
11:55:19|29328.48
11:55:20|29328.48
11:55:21|29328.48
11:55:22|29328.48
11:55:23|29328.85
11:55:24|29328.3
11:55:26|29327.
11:55:26|29327.51
11:55:28|29327.85
11:55:29|29327.85
11:55:29|29327.85
11:55:31|29327.32
11:55:32|29327.32
11:55:32|29320.37
11:55:34|29321.24
11:55:36|29320.51
11:55:36|29320.72
11:55:37|29319.5
11:55:38|29319.9
11:55:39|29319.62
11:55:40|29320.05
11:55:41|29320.7
11:55:43|29323.81
11:55:44|29323.92
11:55:44|29323.41
11:55:46|29322.6
11:55:47|29322.3
11:55:47|29322.2
11:55:48|29322.2
11:55:49|29322.
11:55:51|29320.92
11:55:52|29320.92
11:55:53|29320.92
11:55:54|29320.92
11:55:54|29320.92
11:55:56|29321.67
11:55:57|29322.41
11:55:58|29321.44
11:55:59|29322.86
11:55:59|29322.96
11:56:00|29324.75
11:56:01|29322.2
11:56:03|29322.22
11:56:04|29322.21
11:56:05|29322.08
11:56:06|29322.08
11:56:06|29323.08
11:56:07|29323.08
11:56:08|29323.47
11:56:10|29323.47
11:56:11|29323.22
11:56:12|29323.22
11:56:13|29323.08
11:56:14|29326.55
11:56:14|29326.39
11:56:15|29326.21
11:56:16|29325.62
11:56:17|29325.6
11:56:19|29325.95
11:56:20|29329.48
11:56:21|29329.41
11:56:22|29330.09
11:56:23|29328.6
11:56:24|29327.11
11:56:24|29327.75
11:56:26|29327.86
11:56:27|29328.94
11:56:28|29328.92
11:56:29|29330.11
11:56:30|29329.44
11:56:31|29328.99
11:56:32|29329.21
11:56:33|29329.01
11:56:35|29327.77
11:56:35|29328.88
11:56:36|29328.87
11:56:38|29328.24
11:56:39|29328.24
11:56:39|29328.24
11:56:41|29328.24
11:56:42|29328.24
11:56:43|29328.47
11:56:44|29328.47
11:56:45|29327.92
11:56:46|29327.92
11:56:47|29327.92
11:56:48|29328.81
11:56:49|29328.92
11:56:50|29326.16
11:56:51|29327.
11:56:52|29327.
11:56:53|29327.43
11:56:54|29327.43
11:56:55|29328.3
11:56:56|29327.95
11:56:57|29329.12
11:56:58|29328.1
11:56:59|29328.1
11:57:00|29329.21
11:57:01|29328.37
11:57:02|29328.8
11:57:03|29331.24
11:57:04|29330.51
11:57:04|29327.58
11:57:05|29327.17
11:57:07|29326.45
11:57:07|29326.86
11:57:09|29326.86
11:57:09|29326.31
11:57:10|29327.35
11:57:12|29327.28
11:57:13|29326.4
11:57:14|29326.1
11:57:15|29326.32
11:57:16|29325.81
11:57:17|29324.99
11:57:17|29325.5
11:57:18|29324.9
11:57:20|29325.64
11:57:21|29325.28
11:57:21|29325.28
11:57:23|29325.77
11:57:24|29325.
11:57:25|29324.54
11:57:25|29324.54
11:57:27|29324.82
11:57:28|29324.82
11:57:30|29324.62
11:57:31|29327.
11:57:32|29326.99
11:57:33|29324.84
11:57:33|29325.56
11:57:35|29325.51
11:57:36|29325.26
11:57:37|29325.26
11:57:38|29326.35
11:57:39|29326.35
11:57:40|29325.43
11:57:41|29326.41
11:57:42|29326.41
11:57:43|29325.51
11:57:44|29326.48
11:57:45|29326.48
11:57:46|29325.58
11:57:47|29325.8
11:57:48|29326.33
11:57:49|29325.43
11:57:50|29326.
11:57:51|29325.3
11:57:52|29324.7
11:57:53|29324.36
11:57:54|29324.37
11:57:55|29324.61
11:57:56|29324.84
11:57:57|29324.97
11:57:58|29324.77
11:57:59|29324.77
11:58:00|29324.82
11:58:01|29325.4
11:58:02|29324.74
11:58:03|29328.46
11:58:04|29328.85
11:58:05|29334.66
11:58:06|29335.45
11:58:07|29336.15
11:58:08|29332.99
11:58:09|29336.89
11:58:10|29336.89
11:58:11|29336.89
11:58:12|29335.5
11:58:13|29336.57
11:58:14|29336.
11:58:15|29335.8
11:58:16|29334.92
11:58:17|29334.92
11:58:18|29335.75
11:58:19|29335.61
11:58:20|29335.42
11:58:21|29335.42
11:58:22|29338.61
11:58:23|29335.05
11:58:24|29336.26
11:58:25|29336.29
11:58:26|29335.07
11:58:27|29335.93
11:58:28|29337.96
11:58:30|29335.92
11:58:31|29337.34
11:58:31|29338.32
11:58:33|29337.38
11:58:34|29337.19
11:58:35|29337.45
11:58:36|29337.44
11:58:37|29337.44
11:58:38|29346.
11:58:39|29344.06
11:58:40|29344.69
11:58:41|29345.32
11:58:42|29343.71
11:58:43|29344.79
11:58:44|29343.01
11:58:45|29344.26
11:58:46|29341.64
11:58:47|29342.54
11:58:48|29343.88
11:58:48|29342.86
11:58:50|29339.09
11:58:51|29340.42
11:58:52|29340.82
11:58:53|29340.82
11:58:54|29340.7
11:58:55|29341.07
11:58:56|29341.07
11:58:57|29341.34
11:58:58|29345.46
11:58:59|29343.95
11:59:00|29343.53
11:59:01|29344.07
11:59:02|29344.21
11:59:03|29343.74
11:59:04|29344.09
11:59:05|29344.95
11:59:06|29344.64
11:59:08|29343.03
11:59:08|29344.33
11:59:09|29345.65
11:59:10|29343.44
11:59:11|29343.61
11:59:12|29344.92
11:59:13|29345.35
11:59:14|29345.42
11:59:15|29348.2
11:59:16|29346.16
11:59:17|29346.
11:59:18|29346.82
11:59:19|29347.03
11:59:20|29345.56
11:59:21|29342.55
11:59:22|29344.21
11:59:23|29343.84
11:59:24|29343.02
11:59:25|29344.55
11:59:26|29343.78
11:59:27|29344.1
11:59:28|29342.28
11:59:30|29343.5
11:59:32|29344.21
11:59:33|29343.26
11:59:34|29344.65
11:59:34|29344.65
11:59:36|29344.49
11:59:37|29343.6
11:59:38|29343.75
11:59:39|29343.8
11:59:40|29353.96
11:59:41|29356.99
11:59:42|29355.51
11:59:43|29356.99
11:59:44|29356.71
11:59:45|29356.37
11:59:46|29355.29
11:59:47|29352.5
11:59:48|29355.
11:59:49|29355.01
11:59:50|29355.19
11:59:51|29343.47
11:59:52|29349.83
11:59:53|29348.05
11:59:54|29346.5
11:59:55|29348.45
11:59:56|29346.63
11:59:58|29355.17
11:59:58|29354.91
11:59:59|29354.99
12:00:01|29355.55
12:00:01|29354.83
12:00:02|29355.92
12:00:03|29355.5
12:00:05|29357.54
12:00:05|29359.14
12:00:06|29358.37
12:00:07|29358.47
12:00:09|29356.72
12:00:09|29356.63
12:00:10|29352.58
12:00:12|29354.78
12:00:12|29356.19
12:00:14|29356.8
12:00:14|29355.44
12:00:16|29355.84
12:00:16|29355.99
12:00:18|29354.01
12:00:18|29352.75
12:00:20|29353.53
12:00:21|29354.9
12:00:21|29353.55
12:00:22|29354.28
12:00:23|29352.82
12:00:24|29353.94
12:00:25|29353.5
12:00:26|29354.28
12:00:27|29355.24
12:00:29|29354.42
12:00:29|29354.26
12:00:31|29351.82
12:00:32|29354.3
12:00:33|29354.61
12:00:34|29355.3
12:00:36|29356.79
12:00:37|29355.28
12:00:37|29355.63
12:00:39|29355.94
12:00:40|29355.9
12:00:41|29355.8
12:00:42|29355.74
12:00:43|29355.74
12:00:45|29356.06
12:00:45|29354.93
12:00:46|29354.33
12:00:47|29356.11
12:00:48|29356.11
12:00:49|29357.66
12:00:50|29356.54
12:00:51|29361.41
12:00:52|29362.19
12:00:53|29361.17
12:00:54|29364.7
12:00:55|29359.78
12:00:56|29361.35
12:00:57|29360.61
12:00:58|29356.96
12:00:59|29357.63
12:01:00|29358.28
12:01:01|29357.26
12:01:02|29356.29
12:01:04|29354.95
12:01:04|29353.29
12:01:05|29353.28
12:01:06|29354.47
12:01:07|29354.39
12:01:08|29353.8
12:01:09|29353.28
12:01:10|29353.61
12:01:11|29353.55
12:01:12|29353.98
12:01:13|29354.
12:01:14|29354.38
12:01:15|29354.38
12:01:16|29354.46
12:01:17|29360.
12:01:18|29361.43
12:01:19|29360.32
12:01:20|29360.61
12:01:21|29360.3
12:01:22|29360.8
12:01:23|29360.53
12:01:24|29360.82
12:01:25|29360.82
12:01:26|29360.77
12:01:27|29360.6
12:01:28|29361.43
12:01:29|29361.73
12:01:31|29358.8
12:01:32|29358.33
12:01:33|29357.51
12:01:34|29358.08
12:01:36|29357.78
12:01:36|29358.78
12:01:37|29359.07
12:01:38|29358.25
12:01:39|29359.06
12:01:40|29357.8
12:01:41|29356.38
12:01:42|29354.62
12:01:43|29354.19
12:01:44|29354.41
12:01:45|29351.84
12:01:46|29351.32
12:01:47|29352.98
12:01:48|29354.33
12:01:49|29352.38
12:01:50|29352.7
12:01:51|29350.99
12:01:52|29350.14
12:01:53|29351.89
12:01:54|29352.34
12:01:55|29351.02
12:01:56|29351.02
12:01:57|29351.01
12:01:58|29350.71
12:01:59|29350.4
12:02:00|29351.3
12:02:01|29351.25
12:02:02|29350.01
12:02:03|29349.5
12:02:04|29348.08
12:02:05|29352.39
12:02:06|29352.7
12:02:07|29351.52
12:02:08|29352.72
12:02:10|29352.36
12:02:10|29355.74
12:02:11|29356.17
12:02:12|29357.04
12:02:13|29356.8
12:02:14|29357.
12:02:15|29356.31
12:02:16|29355.35
12:02:17|29354.4
12:02:18|29354.19
12:02:19|29356.94
12:02:20|29352.13
12:02:21|29351.59
12:02:22|29352.25
12:02:23|29352.75
12:02:24|29353.05
12:02:25|29351.77
12:02:26|29354.
12:02:27|29352.9
12:02:28|29352.26
12:02:29|29353.73
12:02:30|29353.45
12:02:31|29353.45
12:02:33|29353.03
12:02:34|29352.18
12:02:36|29350.85
12:02:37|29351.82
12:02:38|29351.27
12:02:39|29352.52
12:02:40|29352.47
12:02:41|29352.43
12:02:42|29348.99
12:02:43|29349.61
12:02:44|29350.93
12:02:45|29352.19
12:02:46|29351.35
12:02:47|29348.16
12:02:47|29347.43
12:02:49|29347.43
12:02:50|29348.44
12:02:51|29347.26
12:02:52|29347.8
12:02:53|29350.23
12:02:54|29350.23
12:02:55|29349.54
12:02:55|29346.83
12:02:57|29348.73
12:02:58|29348.73
12:02:59|29348.68
12:02:59|29352.48
12:03:01|29350.66
12:03:02|29347.98
12:03:02|29349.46
12:03:04|29349.93
12:03:05|29349.3
12:03:06|29348.98
12:03:07|29348.6
12:03:08|29348.
12:03:09|29348.81
12:03:10|29349.39
12:03:11|29348.5
12:03:12|29349.99
12:03:13|29350.42
12:03:14|29350.04
12:03:15|29346.65
12:03:16|29350.22
12:03:17|29350.49
12:03:18|29350.52
12:03:19|29350.2
12:03:20|29352.85
12:03:21|29350.03
12:03:22|29349.35
12:03:23|29350.35
12:03:24|29350.35
12:03:25|29349.35
12:03:26|29349.35
12:03:27|29349.62
12:03:28|29349.35
12:03:29|29354.59
12:03:30|29350.88
12:03:31|29351.64
12:03:32|29351.64
12:03:33|29352.22
12:03:35|29352.93
12:03:35|29351.58
12:03:36|29352.15
12:03:38|29352.89
12:03:38|29351.58
12:03:40|29351.31
12:03:41|29350.88
12:03:42|29351.51
12:03:43|29350.5
12:03:44|29350.5
12:03:45|29350.52
12:03:46|29349.88
12:03:47|29352.06
12:03:48|29352.38
12:03:49|29352.38
12:03:50|29352.38
12:03:51|29350.55
12:03:52|29349.9
12:03:53|29352.12
12:03:54|29353.17
12:03:55|29351.57
12:03:56|29350.01
12:03:57|29349.3
12:03:58|29349.32
12:03:59|29349.32
12:04:00|29349.05
12:04:01|29350.95
12:04:02|29348.42
12:04:03|29347.27
12:04:04|29347.39
12:04:05|29347.18
12:04:06|29346.83
12:04:07|29346.08
12:04:08|29347.38
12:04:09|29347.12
12:04:10|29347.26
12:04:11|29347.12
12:04:12|29346.
12:04:13|29346.78
12:04:14|29346.8
12:04:15|29348.36
12:04:17|29350.6
12:04:17|29350.19
12:04:18|29350.12
12:04:19|29350.12
12:04:20|29348.53
12:04:21|29348.53
12:04:22|29349.26
12:04:23|29349.21
12:04:24|29349.73
12:04:26|29349.61
12:04:26|29349.
12:04:27|29349.
12:04:28|29349.
12:04:29|29346.8
12:04:30|29350.61
12:04:32|29350.03
12:04:33|29349.86
12:04:34|29350.06
12:04:35|29349.73
12:04:35|29350.35
12:04:37|29349.69
12:04:38|29350.04
12:04:39|29350.8
12:04:40|29350.
12:04:41|29345.76
12:04:42|29344.08
12:04:43|29342.86
12:04:44|29340.11
12:04:45|29342.1
12:04:46|29342.6
12:04:46|29341.51
12:04:48|29340.68
12:04:49|29342.89
12:04:50|29342.22
12:04:51|29343.43
12:04:52|29343.46
12:04:53|29343.35
12:04:54|29343.61
12:04:55|29343.29
12:04:56|29343.34
12:04:57|29344.03
12:04:58|29343.14
12:04:59|29344.03
12:05:00|29342.91
12:05:01|29344.47
12:05:02|29341.53
12:05:03|29341.15
12:05:04|29341.9
12:05:05|29342.46
12:05:06|29342.15
12:05:07|29344.33
12:05:08|29342.23
12:05:10|29343.44
12:05:10|29343.16
12:05:11|29343.62
12:05:12|29341.68
12:05:13|29341.41
12:05:15|29341.41
12:05:15|29341.99
12:05:16|29341.97
12:05:17|29341.96
12:05:18|29341.99
12:05:19|29341.86
12:05:20|29342.05
12:05:21|29342.05
12:05:22|29342.1
12:05:23|29342.1
12:05:25|29342.1
12:05:25|29337.59
12:05:26|29340.54
12:05:27|29340.11
12:05:28|29340.
12:05:29|29339.89
12:05:30|29339.89
12:05:31|29339.68
12:05:32|29339.1
12:05:33|29338.22
12:05:34|29338.37
12:05:36|29337.18
12:05:37|29337.
12:05:38|29337.
12:05:39|29338.57
12:05:40|29338.8
12:05:41|29343.05
12:05:42|29343.25
12:05:43|29342.05
12:05:44|29342.27
12:05:45|29342.22
12:05:46|29342.
12:05:47|29341.08
12:05:48|29341.08
12:05:49|29340.3
12:05:50|29340.45
12:05:51|29341.23
12:05:52|29341.05
12:05:53|29341.05
12:05:54|29339.19
12:05:55|29339.19
12:05:56|29339.6
12:05:57|29340.2
12:05:58|29340.59
12:05:59|29340.66
12:06:00|29339.58
12:06:01|29339.1
12:06:03|29338.92
12:06:03|29339.43
12:06:04|29340.2
12:06:06|29338.94
12:06:06|29339.72
12:06:07|29339.56
12:06:09|29340.15
12:06:10|29340.17
12:06:10|29339.74
12:06:11|29339.6
12:06:13|29340.88
12:06:13|29340.76
12:06:14|29340.18
12:06:15|29340.18
12:06:17|29340.65
12:06:17|29340.61
12:06:19|29340.62
12:06:19|29340.62
12:06:20|29341.15
12:06:21|29341.15
12:06:22|29340.18
12:06:23|29339.96
12:06:25|29340.32
12:06:25|29340.32
12:06:27|29340.32
12:06:27|29340.32
12:06:28|29340.32
12:06:29|29340.68
12:06:31|29340.65
12:06:31|29339.7
12:06:32|29339.8
12:06:33|29340.74
12:06:35|29340.4
12:06:35|29340.19
12:06:37|29339.3
12:06:37|29340.4
12:06:39|29340.11
12:06:40|29339.86
12:06:41|29340.5
12:06:42|29340.5
12:06:43|29340.61
12:06:44|29340.8
12:06:45|29340.5
12:06:46|29340.5
12:06:47|29340.49
12:06:48|29339.3
12:06:49|29340.2
12:06:50|29338.8
12:06:51|29338.98
12:06:52|29339.24
12:06:53|29338.4
12:06:54|29340.61
12:06:55|29341.05
12:06:57|29340.86
12:06:57|29340.8
12:06:58|29337.36
12:06:59|29338.47
12:07:01|29338.47
12:07:01|29338.09
12:07:03|29338.05
12:07:04|29338.05
12:07:04|29334.07
12:07:05|29336.35
12:07:06|29335.55
12:07:07|29334.86
12:07:09|29336.6
12:07:09|29335.65
12:07:10|29334.86
12:07:12|29334.86
12:07:12|29335.65
12:07:14|29334.86
12:07:14|29333.6
12:07:15|29333.51
12:07:16|29333.51
12:07:17|29333.7
12:07:19|29333.
12:07:20|29333.86
12:07:20|29333.47
12:07:22|29331.77
12:07:22|29332.65
12:07:24|29332.65
12:07:25|29332.78
12:07:26|29333.36
12:07:27|29333.36
12:07:28|29332.27
12:07:28|29332.27
12:07:30|29332.27
12:07:30|29331.91
12:07:32|29333.17
12:07:33|29329.96
12:07:34|29330.5
12:07:35|29330.55
12:07:35|29331.68
12:07:37|29331.5
12:07:38|29331.71
12:07:39|29331.06
12:07:40|29331.4
12:07:41|29331.7
12:07:42|29329.57
12:07:43|29331.03
12:07:44|29330.7
12:07:45|29331.7
12:07:47|29331.5
12:07:47|29331.5
12:07:49|29331.7
12:07:50|29331.7
12:07:51|29331.26
12:07:52|29330.9
12:07:53|29331.71
12:07:54|29331.7
12:07:55|29331.71
12:07:56|29330.79
12:07:57|29331.
12:07:58|29333.05
12:07:59|29333.05
12:08:00|29332.91
12:08:01|29332.58
12:08:02|29331.7
12:08:03|29331.45
12:08:04|29331.13
12:08:05|29331.13
12:08:06|29331.14
12:08:06|29331.37
12:08:08|29331.38
12:08:09|29331.5
12:08:10|29331.57
12:08:11|29330.71
12:08:12|29341.45
12:08:13|29342.13
12:08:14|29341.46
12:08:15|29341.6
12:08:16|29343.84
12:08:17|29342.67
12:08:18|29342.71
12:08:19|29342.75
12:08:20|29343.09
12:08:20|29343.09
12:08:22|29343.23
12:08:22|29343.09
12:08:23|29343.03
12:08:25|29343.67
12:08:26|29342.57
12:08:27|29350.21
12:08:28|29352.54
12:08:29|29352.5
12:08:30|29353.57
12:08:30|29351.93
12:08:32|29352.05
12:08:33|29351.96
12:08:34|29352.18
12:08:35|29350.77
12:08:35|29351.88
12:08:36|29352.
12:08:38|29350.58
12:08:39|29352.05
12:08:40|29350.8
12:08:42|29351.61
12:08:43|29348.28
12:08:44|29349.03
12:08:45|29346.25
12:08:45|29346.25
12:08:47|29346.17
12:08:48|29345.64
12:08:48|29346.57
12:08:50|29346.57
12:08:51|29345.53
12:08:52|29345.37
12:08:53|29345.16
12:08:53|29345.13
12:08:55|29345.13
12:08:55|29345.15
12:08:57|29345.15
12:08:57|29344.5
12:08:58|29344.2
12:08:59|29345.11
12:09:01|29344.29
12:09:01|29346.23
12:09:02|29343.32
12:09:03|29345.07
12:09:04|29345.12
12:09:05|29344.7
12:09:06|29344.11
12:09:08|29344.1
12:09:09|29344.4
12:09:09|29343.96
12:09:11|29344.47
12:09:12|29345.13
12:09:12|29344.78
12:09:14|29344.78
12:09:14|29341.26
12:09:16|29339.65
12:09:17|29339.43
12:09:18|29339.89
12:09:19|29339.89
12:09:20|29339.89
12:09:21|29341.45
12:09:22|29341.66
12:09:23|29342.31
12:09:24|29341.36
12:09:25|29340.93
12:09:26|29340.05
12:09:27|29341.81
12:09:28|29341.68
12:09:29|29341.91
12:09:30|29341.91
12:09:31|29342.28
12:09:32|29342.28
12:09:33|29343.21
12:09:34|29343.21
12:09:35|29340.43
12:09:36|29340.48
12:09:37|29341.47
12:09:38|29341.49
12:09:39|29341.49
12:09:41|29341.51
12:09:42|29343.4
12:09:43|29342.98
12:09:44|29343.64
12:09:45|29342.02
12:09:45|29342.44
12:09:48|29344.
12:09:49|29344.02
12:09:49|29345.3
12:09:50|29344.96
12:09:51|29344.81
12:09:52|29342.83
12:09:53|29343.24
12:09:54|29346.03
12:09:55|29346.55
12:09:56|29345.89
12:09:57|29346.01
12:09:58|29345.25
12:10:00|29346.72
12:10:00|29346.72
12:10:01|29348.52
12:10:02|29347.55
12:10:03|29348.07
12:10:05|29347.97
12:10:05|29347.94
12:10:06|29347.48
12:10:07|29347.97
12:10:08|29346.47
12:10:09|29347.5
12:10:10|29347.37
12:10:12|29347.34
12:10:13|29347.85
12:10:13|29345.57
12:10:15|29345.09
12:10:15|29345.26
12:10:16|29345.26
12:10:18|29345.96
12:10:18|29345.66
12:10:19|29345.63
12:10:21|29345.63
12:10:21|29345.63
12:10:22|29345.63
12:10:23|29345.69
12:10:24|29345.81
12:10:26|29345.95
12:10:26|29346.24
12:10:27|29345.95
12:10:29|29345.96
12:10:29|29345.97
12:10:31|29344.93
12:10:31|29345.39
12:10:32|29345.06
12:10:33|29345.97
12:10:34|29346.09
12:10:35|29346.9
12:10:37|29346.65
12:10:37|29345.02
12:10:39|29345.86
12:10:40|29345.82
12:10:41|29345.82
12:10:43|29346.03
12:10:43|29346.03
12:10:45|29347.99
12:10:46|29347.8
12:10:47|29347.14
12:10:47|29347.84
12:10:48|29347.47
12:10:50|29347.47
12:10:51|29347.65
12:10:52|29344.45
12:10:53|29343.9
12:10:54|29343.2
12:10:55|29343.19
12:10:56|29342.98
12:10:56|29342.99
12:10:58|29342.99
12:10:59|29343.42
12:10:59|29343.43
12:11:01|29343.
12:11:02|29341.74
12:11:03|29342.03
12:11:04|29342.03
12:11:05|29341.92
12:11:06|29342.11
12:11:07|29343.63
12:11:08|29342.97
12:11:09|29342.76
12:11:10|29342.76
12:11:11|29342.76
12:11:12|29342.76
12:11:13|29342.95
12:11:14|29343.27
12:11:15|29343.27
12:11:16|29344.05
12:11:17|29344.54
12:11:18|29344.1
12:11:19|29344.1
12:11:20|29345.03
12:11:21|29345.02
12:11:22|29345.27
12:11:23|29344.61
12:11:24|29345.21
12:11:25|29345.21
12:11:26|29345.
12:11:27|29345.
12:11:28|29345.21
12:11:29|29345.45
12:11:30|29344.75
12:11:31|29342.72
12:11:32|29344.1
12:11:33|29344.34
12:11:34|29344.17
12:11:35|29344.26
12:11:36|29344.51
12:11:37|29344.61
12:11:38|29344.61
12:11:39|29344.61
12:11:40|29344.61
12:11:41|29344.61
12:11:43|29344.17
12:11:44|29344.17
12:11:44|29343.81
12:11:46|29342.55
12:11:47|29342.92
12:11:48|29343.56
12:11:48|29343.8
12:11:50|29343.61
12:11:50|29343.85
12:11:52|29343.61
12:11:53|29343.61
12:11:53|29343.73
12:11:55|29343.73
12:11:55|29343.23
12:11:57|29343.3
12:11:57|29343.04
12:11:58|29343.04
12:11:59|29343.
12:12:00|29342.94
12:12:01|29341.96
12:12:02|29342.6
12:12:03|29342.64
12:12:05|29342.1
12:12:05|29341.93
12:12:06|29344.02
12:12:08|29342.26
12:12:08|29341.7
12:12:10|29340.5
12:12:11|29340.41
12:12:12|29339.93
12:12:13|29340.1
12:12:13|29340.19
12:12:15|29339.58
12:12:16|29339.76
12:12:17|29339.58
12:12:18|29340.19
12:12:19|29338.13
12:12:19|29339.82
12:12:20|29339.
12:12:22|29339.29
12:12:23|29339.75
12:12:24|29339.68
12:12:25|29338.8
12:12:26|29334.53
12:12:27|29335.44
12:12:28|29335.53
12:12:28|29335.46
12:12:30|29335.55
12:12:31|29335.54
12:12:32|29335.41
12:12:33|29335.45
12:12:34|29335.54
12:12:35|29336.57
12:12:36|29337.49
12:12:37|29335.41
12:12:38|29335.95
12:12:39|29335.95
12:12:40|29335.5
12:12:41|29332.9
12:12:42|29332.3
12:12:44|29333.
12:12:45|29332.38
12:12:46|29332.51
12:12:47|29334.07
12:12:48|29332.9
12:12:49|29332.9
12:12:50|29332.38
12:12:51|29332.38
12:12:52|29332.38
12:12:53|29333.99
12:12:54|29334.65
12:12:55|29334.65
12:12:56|29335.03
12:12:57|29334.9
12:12:58|29334.31
12:12:59|29333.38
12:13:00|29333.38
12:13:02|29334.
12:13:02|29334.
12:13:03|29333.59
12:13:04|29331.43
12:13:05|29331.94
12:13:07|29332.36
12:13:07|29331.03
12:13:08|29331.07
12:13:09|29332.1
12:13:10|29331.07
12:13:11|29332.99
12:13:12|29332.99
12:13:13|29333.44
12:13:14|29332.8
12:13:15|29332.81
12:13:16|29333.06
12:13:17|29333.06
12:13:18|29333.19
12:13:19|29335.19
12:13:20|29334.39
12:13:21|29334.28
12:13:22|29334.35
12:13:23|29334.35
12:13:24|29334.35
12:13:25|29334.35
12:13:26|29334.51
12:13:27|29334.51
12:13:28|29334.51
12:13:29|29334.68
12:13:30|29334.68
12:13:31|29334.51
12:13:32|29334.51
12:13:33|29334.51
12:13:35|29334.51
12:13:35|29334.51
12:13:36|29334.54
12:13:37|29334.54
12:13:38|29334.63
12:13:39|29334.63
12:13:40|29334.63
12:13:41|29334.02
12:13:42|29334.25
12:13:44|29334.18
12:13:45|29334.35
12:13:46|29335.25
12:13:47|29333.25
12:13:48|29333.32
12:13:49|29333.37
12:13:50|29333.37
12:13:51|29335.21
12:13:52|29334.93
12:13:53|29335.1
12:13:54|29335.1
12:13:55|29338.18
12:13:56|29337.3
12:13:57|29337.1
12:13:58|29337.66
12:13:59|29337.39
12:14:00|29337.39
12:14:01|29337.69
12:14:02|29337.12
12:14:03|29337.39
12:14:04|29337.03
12:14:05|29337.03
12:14:06|29336.4
12:14:07|29336.03
12:14:08|29336.73
12:14:09|29336.85
12:14:10|29343.83
12:14:11|29344.41
12:14:12|29346.69
12:14:13|29344.87
12:14:14|29344.13
12:14:15|29345.11
12:14:16|29345.11
12:14:17|29345.11
12:14:18|29343.24
12:14:19|29344.08
12:14:20|29343.48
12:14:21|29343.7
12:14:22|29344.16
12:14:23|29344.4
12:14:24|29342.16
12:14:25|29341.57
12:14:26|29341.
12:14:27|29341.36
12:14:28|29341.85
12:14:29|29342.99
12:14:30|29346.15
12:14:31|29343.96
12:14:32|29343.98
12:14:33|29343.6
12:14:34|29343.6
12:14:35|29343.41
12:14:36|29343.41
12:14:37|29343.42
12:14:38|29343.52
12:14:39|29343.53
12:14:40|29341.61
12:14:41|29342.
12:14:42|29342.51
12:14:43|29342.14
12:14:44|29343.72
12:14:46|29344.07
12:14:47|29344.8
12:14:48|29344.45
12:14:49|29344.45
12:14:50|29344.45
12:14:50|29344.71
12:14:51|29344.71
12:14:53|29344.85
12:14:53|29344.83
12:14:55|29344.83
12:14:56|29345.04
12:14:57|29345.04
12:14:58|29345.04
12:14:59|29345.17
12:14:59|29344.72
12:15:01|29344.72
12:15:02|29343.19
12:15:03|29344.13
12:15:04|29344.27
12:15:05|29343.79
12:15:06|29343.59
12:15:07|29341.07
12:15:08|29342.89
12:15:09|29343.28
12:15:10|29342.48
12:15:11|29342.99
12:15:12|29343.38
12:15:13|29342.99
12:15:14|29344.35
12:15:15|29345.04
12:15:16|29344.61
12:15:17|29344.61
12:15:18|29344.61
12:15:19|29344.62
12:15:20|29343.56
12:15:21|29343.3
12:15:22|29343.63
12:15:23|29343.77
12:15:24|29343.3
12:15:25|29343.22
12:15:26|29342.53
12:15:27|29342.47
12:15:29|29341.43
12:15:29|29341.35
12:15:30|29342.35
12:15:31|29341.7
12:15:32|29343.92
12:15:33|29343.09
12:15:34|29342.91
12:15:35|29342.7
12:15:36|29342.67
12:15:37|29346.15
12:15:38|29345.38
12:15:39|29345.18
12:15:40|29345.1
12:15:42|29345.7
12:15:43|29345.04
12:15:43|29345.56
12:15:44|29345.05
12:15:46|29345.2
12:15:47|29345.52
12:15:49|29348.76
12:15:49|29349.1
12:15:50|29349.16
12:15:51|29348.41
12:15:52|29348.46
12:15:53|29348.46
12:15:54|29348.1
12:15:55|29348.47
12:15:56|29348.47
12:15:57|29346.18
12:15:58|29343.51
12:15:59|29344.15
12:16:00|29343.7
12:16:01|29345.57
12:16:02|29345.5
12:16:03|29345.
12:16:04|29345.28
12:16:05|29345.39
12:16:06|29345.7
12:16:07|29347.58
12:16:08|29346.74
12:16:09|29348.56
12:16:10|29351.4
12:16:12|29348.29
12:16:12|29346.16
12:16:13|29346.
12:16:14|29345.73
12:16:15|29345.73
12:16:16|29346.17
12:16:17|29346.78
12:16:18|29349.85
12:16:19|29347.4
12:16:20|29347.38
12:16:21|29347.37
12:16:23|29348.76
12:16:23|29348.3
12:16:24|29346.29
12:16:25|29346.69
12:16:26|29346.59
12:16:27|29346.94
12:16:28|29346.44
12:16:29|29346.41
12:16:31|29347.22
12:16:31|29347.21
12:16:32|29347.21
12:16:34|29347.6
12:16:34|29347.21
12:16:35|29348.05
12:16:36|29347.69
12:16:37|29347.53
12:16:38|29347.28
12:16:39|29347.28
12:16:40|29347.27
12:16:41|29347.52
12:16:42|29347.4
12:16:44|29347.39
12:16:45|29347.1
12:16:45|29347.09
12:16:47|29347.52
12:16:48|29347.52
12:16:49|29347.51
12:16:51|29347.51
12:16:51|29347.5
12:16:53|29347.3
12:16:54|29347.3
12:16:54|29347.3
12:16:56|29347.02
12:16:57|29347.02
12:16:58|29347.16
12:16:59|29347.16
12:17:00|29347.31
12:17:01|29347.85
12:17:02|29348.89
12:17:03|29348.66
12:17:04|29348.8
12:17:05|29349.08
12:17:06|29348.09
12:17:06|29348.09
12:17:07|29348.09
12:17:08|29348.09
12:17:10|29348.05
12:17:11|29348.05
12:17:12|29348.04
12:17:13|29348.1
12:17:14|29349.31
12:17:15|29348.91
12:17:16|29348.77
12:17:17|29349.24
12:17:18|29349.24
12:17:19|29348.85
12:17:20|29349.29
12:17:21|29347.91
12:17:22|29348.46
12:17:23|29347.93
12:17:24|29347.7
12:17:25|29346.25
12:17:26|29345.93
12:17:27|29346.09
12:17:28|29346.1
12:17:29|29345.77
12:17:30|29345.21
12:17:31|29344.92
12:17:32|29345.78
12:17:33|29346.93
12:17:34|29347.02
12:17:35|29346.98
12:17:36|29346.96
12:17:37|29346.92
12:17:38|29344.8
12:17:39|29345.78
12:17:40|29345.59
12:17:41|29345.59
12:17:42|29345.59
12:17:43|29345.59
12:17:44|29345.59
12:17:45|29345.48
12:17:46|29346.48
12:17:47|29346.48
12:17:49|29346.16
12:17:50|29346.
12:17:51|29346.65
12:17:53|29346.75
12:17:53|29346.12
12:17:54|29346.
12:17:55|29345.15
12:17:56|29346.26
12:17:57|29346.
12:17:58|29345.78
12:17:59|29345.8
12:18:00|29346.43
12:18:01|29346.23
12:18:02|29346.2
12:18:03|29346.44
12:18:04|29346.62
12:18:05|29346.57
12:18:07|29346.8
12:18:07|29346.64
12:18:08|29346.49
12:18:09|29351.09
12:18:10|29349.77
12:18:12|29347.96
12:18:12|29348.15
12:18:13|29348.43
12:18:14|29348.43
12:18:15|29348.43
12:18:17|29348.43
12:18:17|29348.64
12:18:18|29348.64
12:18:19|29348.71
12:18:20|29345.97
12:18:22|29346.35
12:18:22|29347.68
12:18:23|29347.16
12:18:24|29347.17
12:18:25|29347.18
12:18:26|29347.24
12:18:27|29347.28
12:18:28|29347.27
12:18:29|29346.9
12:18:30|29346.6
12:18:31|29346.64
12:18:32|29346.47
12:18:33|29346.43
12:18:34|29347.3
12:18:35|29347.3
12:18:36|29347.18
12:18:38|29346.3
12:18:38|29346.5
12:18:39|29346.8
12:18:40|29346.84
12:18:41|29347.25
12:18:42|29347.12
12:18:43|29346.6
12:18:44|29347.7
12:18:45|29347.65
12:18:46|29347.56
12:18:47|29347.89
12:18:49|29347.58
12:18:50|29347.57
12:18:51|29347.56
12:18:52|29347.56
12:18:53|29347.58
12:18:54|29347.58
12:18:55|29347.73
12:18:55|29347.88
12:18:57|29347.87
12:18:57|29345.66
12:18:59|29345.69
12:19:00|29345.69
12:19:01|29346.31
12:19:02|29346.31
12:19:03|29346.31
12:19:04|29346.31
12:19:05|29346.31
12:19:06|29347.36
12:19:07|29345.23
12:19:08|29346.48
12:19:09|29346.48
12:19:10|29346.48
12:19:11|29346.59
12:19:12|29346.59
12:19:13|29346.64
12:19:14|29346.64
12:19:15|29346.65
12:19:16|29346.65
12:19:17|29346.66
12:19:18|29346.66
12:19:19|29345.78
12:19:21|29345.96
12:19:21|29345.96
12:19:22|29345.96
12:19:23|29346.35
12:19:24|29346.6
12:19:25|29345.96
12:19:26|29345.92
12:19:27|29345.92
12:19:28|29345.92
12:19:29|29345.92
12:19:30|29345.99
12:19:31|29345.99
12:19:32|29345.99
12:19:33|29345.98
12:19:34|29348.
12:19:35|29346.48
12:19:36|29344.23
12:19:37|29345.07
12:19:38|29345.09
12:19:39|29344.57
12:19:40|29344.57
12:19:41|29344.61
12:19:42|29344.62
12:19:43|29343.55
12:19:44|29343.86
12:19:45|29343.86
12:19:46|29344.22
12:19:47|29344.24
12:19:48|29344.34
12:19:50|29344.48
12:19:51|29344.7
12:19:52|29344.7
12:19:53|29343.58
12:19:55|29343.99
12:19:55|29343.87
12:19:56|29343.2
12:19:57|29342.6
12:19:59|29342.9
12:19:59|29338.87
12:20:00|29339.45
12:20:01|29341.44
12:20:02|29340.92
12:20:03|29342.48
12:20:04|29342.27
12:20:05|29341.94
12:20:06|29341.94
12:20:07|29341.98
12:20:08|29342.08
12:20:09|29342.
12:20:10|29342.
12:20:11|29342.05
12:20:12|29342.08
12:20:13|29341.94
12:20:15|29341.04
12:20:15|29339.94
12:20:16|29340.48
12:20:17|29339.83
12:20:18|29342.51
12:20:19|29342.44
12:20:20|29342.44
12:20:21|29342.35
12:20:22|29341.23
12:20:23|29341.23
12:20:24|29341.23
12:20:25|29341.23
12:20:26|29341.23
12:20:27|29342.6
12:20:28|29341.96
12:20:29|29341.01
12:20:30|29340.84
12:20:31|29340.84
12:20:32|29340.88
12:20:33|29340.91
12:20:34|29339.56
12:20:36|29341.15
12:20:36|29341.12
12:20:37|29341.13
12:20:38|29338.56
12:20:39|29339.24
12:20:40|29336.64
12:20:41|29335.44
12:20:42|29337.44
12:20:43|29337.52
12:20:44|29338.62
12:20:45|29338.27
12:20:46|29338.07
12:20:47|29337.19
12:20:48|29336.4
12:20:49|29337.3
12:20:50|29337.3
12:20:52|29336.71
12:20:53|29337.3
12:20:53|29336.59
12:20:55|29334.69
12:20:56|29335.62
12:20:57|29338.32
12:20:58|29336.33
12:20:59|29336.85
12:21:00|29335.8
12:21:01|29335.99
12:21:01|29335.8
12:21:03|29335.01
12:21:04|29334.29
12:21:05|29334.02
12:21:06|29335.7
12:21:07|29335.31
12:21:08|29335.31
12:21:09|29335.36
12:21:10|29335.27
12:21:11|29335.25
12:21:12|29335.4
12:21:13|29334.6
12:21:14|29335.14
12:21:15|29335.14
12:21:16|29333.01
12:21:17|29332.78
12:21:18|29330.97
12:21:19|29333.23
12:21:20|29333.41
12:21:21|29335.27
12:21:22|29335.27
12:21:23|29335.27
12:21:24|29334.81
12:21:25|29334.25
12:21:26|29332.61
12:21:27|29332.8
12:21:28|29333.19
12:21:29|29333.59
12:21:30|29333.6
12:21:31|29333.21
12:21:32|29333.21
12:21:33|29330.
12:21:34|29330.51
12:21:35|29330.24
12:21:36|29330.26
12:21:37|29330.03
12:21:38|29330.03
12:21:39|29328.74
12:21:40|29329.83
12:21:41|29329.18
12:21:42|29328.67
12:21:43|29329.42
12:21:44|29330.
12:21:45|29329.61
12:21:46|29330.28
12:21:47|29329.59
12:21:48|29329.59
12:21:49|29330.29
12:21:50|29329.28
12:21:52|29329.2
12:21:53|29328.9
12:21:54|29328.9
12:21:55|29328.6
12:21:56|29328.6
12:21:57|29331.63
12:21:58|29332.53
12:21:59|29330.4
12:22:00|29329.13
12:22:01|29329.39
12:22:02|29329.44
12:22:03|29329.94
12:22:04|29329.46
12:22:05|29328.
12:22:06|29328.31
12:22:07|29328.31
12:22:08|29328.78
12:22:09|29336.23
12:22:10|29334.27
12:22:11|29334.27
12:22:12|29333.5
12:22:13|29328.56
12:22:14|29328.8
12:22:15|29328.8
12:22:16|29329.64
12:22:17|29329.63
12:22:18|29328.02
12:22:19|29329.5
12:22:20|29329.64
12:22:21|29329.7
12:22:22|29330.
12:22:23|29330.48
12:22:24|29330.48
12:22:25|29330.48
12:22:26|29330.58
12:22:27|29330.48
12:22:28|29330.58
12:22:29|29330.89
12:22:30|29329.21
12:22:31|29332.75
12:22:32|29329.77
12:22:33|29328.05
12:22:34|29328.
12:22:35|29328.45
12:22:36|29328.78
12:22:37|29329.21
12:22:38|29328.73
12:22:39|29328.73
12:22:41|29329.09
12:22:41|29329.67
12:22:42|29330.01
12:22:43|29330.22
12:22:44|29330.01
12:22:45|29328.45
12:22:46|29329.68
12:22:47|29329.68
12:22:48|29329.68
12:22:49|29331.18
12:22:50|29331.18
12:22:52|29330.53
12:22:53|29330.53
12:22:54|29331.
12:22:55|29331.
12:22:56|29331.
12:22:57|29331.
12:22:58|29329.38
12:22:59|29329.71
12:23:00|29329.71
12:23:01|29329.71
12:23:02|29331.53
12:23:03|29330.36
12:23:04|29331.
12:23:05|29330.41
12:23:06|29331.
12:23:07|29328.73
12:23:08|29331.43
12:23:09|29331.
12:23:10|29331.02
12:23:11|29331.37
12:23:13|29331.37
12:23:13|29331.29
12:23:14|29330.8
12:23:15|29330.
12:23:16|29330.
12:23:18|29329.61
12:23:18|29328.8
12:23:19|29329.14
12:23:20|29328.92
12:23:21|29329.84
12:23:22|29327.55
12:23:23|29328.18
12:23:24|29328.71
12:23:25|29329.13
12:23:26|29329.71
12:23:27|29328.54
12:23:29|29328.5
12:23:29|29328.61
12:23:30|29329.71
12:23:31|29329.71
12:23:33|29329.25
12:23:33|29329.45
12:23:34|29329.72
12:23:35|29329.72
12:23:36|29329.72
12:23:38|29329.72
12:23:38|29329.72
12:23:39|29329.46
12:23:41|29332.04
12:23:41|29333.2
12:23:43|29335.41
12:23:43|29337.36
12:23:44|29337.22
12:23:45|29338.24
12:23:46|29337.47
12:23:47|29337.39
12:23:48|29339.2
12:23:49|29337.6
12:23:51|29337.6
12:23:51|29337.6
12:23:53|29335.89
12:23:54|29337.2
12:23:56|29337.2
12:23:57|29335.8
12:23:58|29336.2
12:23:59|29336.13
12:24:00|29335.02
12:24:00|29335.7
12:24:02|29335.69
12:24:02|29337.8
12:24:04|29336.47
12:24:05|29337.78
12:24:06|29336.7
12:24:07|29336.41
12:24:08|29337.19
12:24:09|29336.15
12:24:10|29336.15
12:24:11|29336.15
12:24:12|29337.13
12:24:13|29333.63
12:24:15|29332.32
12:24:16|29332.7
12:24:17|29333.98
12:24:18|29330.94
12:24:18|29332.1
12:24:19|29331.51
12:24:20|29332.34
12:24:21|29332.34
12:24:22|29331.84
12:24:23|29331.84
12:24:24|29331.84
12:24:26|29331.26
12:24:26|29331.83
12:24:28|29331.83
12:24:29|29331.26
12:24:30|29331.13
12:24:31|29331.13
12:24:32|29331.13
12:24:33|29331.21
12:24:34|29331.14
12:24:35|29331.14
12:24:36|29331.5
12:24:37|29331.55
12:24:38|29331.53
12:24:39|29331.13
12:24:40|29331.17
12:24:41|29331.17
12:24:42|29331.18
12:24:43|29331.21
12:24:44|29331.18
12:24:45|29333.5
12:24:46|29331.83
12:24:47|29332.08
12:24:48|29332.3
12:24:49|29332.1
12:24:50|29332.1
12:24:51|29331.93
12:24:52|29331.6
12:24:53|29331.93
12:24:54|29331.73
12:24:56|29330.7
12:24:57|29331.16
12:24:58|29331.6
12:24:59|29331.87
12:25:00|29330.72
12:25:01|29331.69
12:25:02|29330.72
12:25:03|29330.7
12:25:04|29330.55
12:25:05|29331.02
12:25:06|29330.5
12:25:07|29330.67
12:25:08|29330.2
12:25:09|29329.83
12:25:10|29330.68
12:25:11|29330.37
12:25:12|29329.87
12:25:13|29330.41
12:25:14|29329.87
12:25:15|29330.42
12:25:16|29330.3
12:25:17|29330.5
12:25:18|29330.3
12:25:19|29329.93
12:25:20|29329.93
12:25:21|29329.49
12:25:22|29329.99
12:25:23|29330.
12:25:24|29330.1
12:25:25|29330.1
12:25:26|29330.1
12:25:27|29330.75
12:25:28|29330.75
12:25:29|29330.28
12:25:30|29329.66
12:25:31|29329.66
12:25:32|29331.17
12:25:33|29335.1
12:25:34|29333.07
12:25:35|29333.5
12:25:36|29333.5
12:25:37|29332.9
12:25:38|29333.4
12:25:39|29333.4
12:25:40|29333.39
12:25:41|29333.1
12:25:42|29333.1
12:25:43|29333.4
12:25:44|29333.29
12:25:45|29333.83
12:25:46|29333.83
12:25:47|29333.83
12:25:48|29335.01
12:25:49|29335.45
12:25:50|29333.56
12:25:51|29334.
12:25:52|29333.8
12:25:53|29332.5
12:25:54|29333.19
12:25:55|29333.19
12:25:56|29333.14
12:25:58|29334.22
12:25:58|29333.52
12:25:59|29333.33
12:26:01|29333.74
12:26:01|29333.74
12:26:03|29334.15
12:26:04|29333.33
12:26:04|29333.33
12:26:06|29331.89
12:26:07|29329.84
12:26:08|29329.37
12:26:09|29328.67
12:26:10|29328.71
12:26:11|29328.28
12:26:12|29327.53
12:26:13|29328.23
12:26:14|29327.8
12:26:15|29328.2
12:26:16|29328.2
12:26:17|29328.59
12:26:18|29328.77
12:26:19|29328.77
12:26:20|29329.3
12:26:21|29329.17
12:26:22|29329.17
12:26:23|29329.17
12:26:24|29329.17
12:26:25|29327.95
12:26:26|29327.95
12:26:27|29327.95
12:26:28|29328.62
12:26:29|29327.9
12:26:30|29327.02
12:26:31|29325.95
12:26:32|29325.96
12:26:33|29326.2
12:26:34|29327.54
12:26:35|29322.94
12:26:36|29322.9
12:26:37|29323.75
12:26:38|29323.7
12:26:39|29324.4
12:26:40|29323.2
12:26:41|29324.
12:26:42|29324.
12:26:43|29323.7
12:26:44|29324.28
12:26:45|29324.3
12:26:46|29324.18
12:26:47|29324.18
12:26:48|29324.64
12:26:49|29324.7
12:26:50|29324.7
12:26:51|29324.7
12:26:52|29324.7
12:26:53|29324.7
12:26:54|29324.66
12:26:55|29323.8
12:26:56|29323.32
12:26:57|29323.32
12:26:59|29324.72
12:26:59|29324.72
12:27:02|29323.6
12:27:02|29323.6
12:27:03|29323.9
12:27:04|29323.85
12:27:05|29323.73
12:27:06|29323.73
12:27:07|29323.73
12:27:08|29324.16
12:27:09|29324.65
12:27:10|29324.89
12:27:11|29324.89
12:27:12|29324.89
12:27:13|29325.33
12:27:14|29326.25
12:27:15|29324.99
12:27:17|29325.98
12:27:18|29325.95
12:27:19|29323.89
12:27:20|29324.99
12:27:20|29325.77
12:27:21|29324.29
12:27:22|29323.73
12:27:23|29323.73
12:27:24|29323.73
12:27:26|29323.73
12:27:26|29323.73
12:27:27|29323.73
12:27:29|29323.83
12:27:29|29323.25
12:27:30|29323.94
12:27:31|29323.87
12:27:32|29324.21
12:27:33|29323.71
12:27:34|29324.2
12:27:35|29323.2
12:27:37|29323.25
12:27:38|29322.83
12:27:39|29323.4
12:27:39|29323.
12:27:40|29322.6
12:27:41|29322.5
12:27:42|29321.74
12:27:43|29322.39
12:27:45|29322.39
12:27:45|29322.39
12:27:47|29321.69
12:27:47|29322.7
12:27:49|29323.48
12:27:49|29322.74
12:27:50|29323.51
12:27:51|29324.73
12:27:52|29325.
12:27:53|29323.48
12:27:55|29322.78
12:27:55|29323.48
12:27:56|29323.44
12:27:58|29323.56
12:27:59|29323.74
12:28:00|29323.29
12:28:02|29328.74
12:28:03|29328.47
12:28:03|29328.2
12:28:04|29328.77
12:28:05|29329.4
12:28:07|29328.2
12:28:08|29328.31
12:28:09|29328.63
12:28:09|29329.2
12:28:11|29327.33
12:28:12|29327.7
12:28:13|29327.7
12:28:14|29328.2
12:28:14|29327.66
12:28:16|29328.7
12:28:17|29328.74
12:28:18|29329.81
12:28:19|29328.93
12:28:20|29328.6
12:28:21|29329.5
12:28:22|29329.65
12:28:23|29329.11
12:28:24|29329.09
12:28:25|29328.55
12:28:26|29334.16
12:28:27|29334.99
12:28:28|29335.39
12:28:29|29337.57
12:28:30|29335.57
12:28:31|29335.57
12:28:32|29333.83
12:28:33|29333.83
12:28:34|29336.65
12:28:35|29332.69
12:28:36|29332.21
12:28:37|29332.85
12:28:38|29333.09
12:28:39|29332.93
12:28:40|29333.04
12:28:41|29334.04
12:28:42|29333.72
12:28:44|29334.66
12:28:44|29334.04
12:28:45|29334.52
12:28:46|29334.34
12:28:47|29334.35
12:28:48|29335.2
12:28:50|29335.1
12:28:50|29335.34
12:28:51|29333.81
12:28:52|29333.81
12:28:53|29333.63
12:28:55|29334.02
12:28:56|29334.31
12:28:56|29334.91
12:28:58|29334.97
12:28:59|29334.6
12:29:01|29334.57
12:29:02|29334.57
12:29:03|29335.6
12:29:04|29335.64
12:29:05|29335.97
12:29:05|29335.19
12:29:07|29335.19
12:29:07|29335.81
12:29:09|29335.79
12:29:10|29336.64
12:29:11|29335.81
12:29:12|29335.8
12:29:13|29335.8
12:29:14|29335.53
12:29:15|29335.36
12:29:16|29335.36
12:29:17|29335.36
12:29:18|29335.53
12:29:19|29335.53
12:29:20|29335.53
12:29:21|29335.53
12:29:22|29333.13
12:29:23|29333.13
12:29:24|29333.13
12:29:25|29333.13
12:29:26|29333.38
12:29:27|29333.38
12:29:28|29332.7
12:29:29|29333.2
12:29:30|29333.2
12:29:31|29333.3
12:29:32|29332.88
12:29:33|29333.87
12:29:34|29333.18
12:29:35|29333.18
12:29:36|29330.94
12:29:37|29330.97
12:29:38|29330.97
12:29:39|29331.08
12:29:40|29331.21
12:29:41|29331.12
12:29:42|29331.47
12:29:43|29331.97
12:29:44|29331.3
12:29:45|29331.3
12:29:46|29329.58
12:29:47|29329.58
12:29:48|29329.79
12:29:49|29329.79
12:29:50|29330.28
12:29:51|29331.58
12:29:52|29331.02
12:29:53|29332.27
12:29:54|29332.25
12:29:55|29332.7
12:29:56|29332.7
12:29:57|29332.7
12:29:58|29330.9
12:30:00|29330.1
12:30:01|29330.3
12:30:01|29329.7
12:30:03|29328.7
12:30:04|29328.26
12:30:05|29329.39
12:30:06|29329.59
12:30:07|29329.84
12:30:08|29329.8
12:30:09|29329.8
12:30:10|29329.47
12:30:11|29330.
12:30:12|29330.
12:30:13|29331.82
12:30:14|29331.69
12:30:15|29335.25
12:30:24|29332.36
12:30:24|29331.81
12:30:25|29331.81
12:30:26|29331.81
12:30:27|29332.57
12:30:28|29331.9
12:30:29|29331.99
12:30:30|29331.35
12:30:31|29332.98
12:30:32|29332.9
12:30:33|29332.26
12:30:35|29332.25
12:30:36|29331.97
12:30:37|29331.97
12:30:37|29331.97
12:30:38|29331.97
12:30:39|29336.44
12:30:40|29336.61
12:30:42|29335.91
12:30:42|29336.53
12:30:43|29334.3
12:30:44|29334.3
12:30:45|29334.3
12:30:47|29334.33
12:30:47|29334.65
12:30:49|29334.65
12:30:50|29335.31
12:30:51|29335.31
12:30:51|29335.31
12:30:53|29334.04
12:30:53|29334.04
12:30:54|29334.04
12:30:55|29334.04
12:30:56|29334.04
12:30:57|29334.78
12:30:59|29334.68
12:30:59|29334.68
12:31:01|29334.68
12:31:02|29335.71
12:31:04|29336.32
12:31:04|29335.52
12:31:05|29335.24
12:31:06|29337.48
12:31:07|29334.33
12:31:08|29334.33
12:31:09|29334.87
12:31:10|29334.9
12:31:11|29334.9
12:31:12|29334.9
12:31:13|29334.9
12:31:14|29335.11
12:31:15|29335.17
12:31:16|29335.2
12:31:17|29335.2
12:31:18|29335.2
12:31:19|29336.22
12:31:20|29332.89
12:31:21|29332.82
12:31:22|29331.44
12:31:23|29331.44
12:31:24|29331.01
12:31:25|29331.99
12:31:26|29332.03
12:31:27|29331.22
12:31:28|29327.76
12:31:29|29327.32
12:31:30|29328.29
12:31:31|29328.3
12:31:32|29328.3
12:31:33|29328.92
12:31:34|29330.07
12:31:35|29330.72
12:31:36|29331.2
12:31:37|29333.12
12:31:38|29331.45
12:31:39|29331.45
12:31:40|29331.45
12:31:41|29331.3
12:31:42|29331.3
12:31:43|29331.65
12:31:44|29331.32
12:31:45|29331.32
12:31:46|29331.32
12:31:47|29331.32
12:31:48|29331.3
12:31:49|29331.46
12:31:50|29331.
12:31:51|29330.95
12:31:52|29330.95
12:31:53|29331.21
12:31:54|29330.6
12:31:55|29330.89
12:31:56|29330.88
12:31:57|29329.1
12:31:58|29328.6
12:31:59|29328.02
12:32:00|29328.2
12:32:02|29330.2
12:32:03|29329.7
12:32:04|29330.62
12:32:06|29330.91
12:32:07|29330.91
12:32:08|29330.54
12:32:08|29331.35
12:32:10|29330.98
12:32:11|29331.12
12:32:12|29331.
12:32:13|29330.9
12:32:13|29330.9
12:32:14|29331.45
12:32:15|29332.26
12:32:16|29332.15
12:32:17|29332.15
12:32:18|29330.96
12:32:19|29331.27
12:32:20|29330.96
12:32:22|29330.96
12:32:22|29330.45
12:32:24|29330.45
12:32:24|29330.81
12:32:25|29330.4
12:32:27|29330.69
12:32:27|29330.69
12:32:28|29330.4
12:32:30|29330.2
12:32:31|29330.79
12:32:32|29330.79
12:32:33|29330.44
12:32:33|29330.44
12:32:35|29330.44
12:32:36|29328.
12:32:37|29326.48
12:32:38|29326.56
12:32:38|29326.23
12:32:39|29325.
12:32:41|29325.87
12:32:42|29326.87
12:32:43|29327.22
12:32:44|29326.67
12:32:45|29326.51
12:32:46|29327.05
12:32:46|29326.2
12:32:48|29326.2
12:32:48|29327.72
12:32:49|29327.44
12:32:51|29327.43
12:32:51|29326.49
12:32:53|29327.58
12:32:54|29326.77
12:32:54|29327.09
12:32:55|29326.88
12:32:57|29326.82
12:32:58|29326.82
12:32:59|29317.03
12:32:59|29316.21
12:33:00|29317.08
12:33:02|29319.43
12:33:03|29321.52
12:33:05|29326.52
12:33:05|29325.38
12:33:06|29328.69
12:33:07|29329.4
12:33:08|29327.23
12:33:09|29328.67
12:33:10|29327.86
12:33:11|29327.86
12:33:13|29326.88
12:33:14|29326.88
12:33:14|29327.37
12:33:15|29326.68
12:33:17|29327.91
12:33:17|29327.09
12:33:18|29327.14
12:33:20|29327.75
12:33:20|29327.75
12:33:21|29327.75
12:33:22|29327.75
12:33:24|29327.75
12:33:25|29327.15
12:33:26|29327.15
12:33:27|29327.15
12:33:28|29327.15
12:33:29|29327.15
12:33:29|29327.5
12:33:31|29327.5
12:33:31|29327.5
12:33:33|29327.5
12:33:34|29327.11
12:33:35|29327.36
12:33:36|29327.09
12:33:37|29327.09
12:33:38|29327.09
12:33:39|29327.12
12:33:40|29327.12
12:33:41|29329.77
12:33:42|29333.1
12:33:43|29333.98
12:33:44|29331.57
12:33:45|29332.39
12:33:46|29332.46
12:33:47|29332.15
12:33:48|29333.6
12:33:49|29331.5
12:33:50|29330.65
12:33:51|29331.95
12:33:52|29332.6
12:33:53|29328.67
12:33:54|29330.81
12:33:55|29330.81
12:33:56|29330.
12:33:57|29332.34
12:33:58|29330.21
12:33:59|29330.72
12:34:00|29330.73
12:34:01|29330.72
12:34:02|29332.62
12:34:03|29331.84
12:34:05|29331.3
12:34:06|29331.87
12:34:07|29330.87
12:34:08|29330.45
12:34:09|29330.63
12:34:10|29331.87
12:34:11|29330.54
12:34:12|29331.83
12:34:13|29330.68
12:34:15|29330.55
12:34:15|29330.55
12:34:16|29331.68
12:34:17|29331.68
12:34:19|29330.72
12:34:20|29330.74
12:34:20|29329.65
12:34:22|29329.1
12:34:23|29327.9
12:34:24|29327.6
12:34:25|29328.2
12:34:26|29328.38
12:34:27|29327.78
12:34:28|29327.57
12:34:28|29328.42
12:34:30|29328.5
12:34:31|29328.26
12:34:32|29328.31
12:34:33|29328.38
12:34:34|29328.3
12:34:35|29328.3
12:34:36|29328.79
12:34:37|29328.8
12:34:38|29328.74
12:34:39|29328.74
12:34:40|29328.74
12:34:40|29328.74
12:34:42|29329.28
12:34:43|29328.85
12:34:43|29328.85
12:34:45|29328.88
12:34:46|29328.88
12:34:46|29328.6
12:34:48|29328.6
12:34:49|29324.61
12:34:50|29324.7
12:34:51|29326.46
12:34:52|29326.46
12:34:52|29326.43
12:34:54|29327.12
12:34:55|29327.78
12:34:55|29328.75
12:34:57|29328.61
12:34:58|29328.99
12:34:58|29327.68
12:35:00|29327.68
12:35:01|29328.39
12:35:02|29327.68
12:35:03|29327.3
12:35:04|29326.93
12:35:05|29327.9
12:35:07|29325.43
12:35:08|29326.78
12:35:09|29326.78
12:35:10|29325.9
12:35:11|29325.62
12:35:11|29325.62
12:35:13|29322.75
12:35:14|29322.15
12:35:15|29323.09
12:35:16|29322.12
12:35:17|29322.12
12:35:18|29322.87
12:35:18|29321.4
12:35:20|29321.4
12:35:21|29322.23
12:35:21|29322.
12:35:23|29321.7
12:35:24|29321.7
12:35:25|29322.23
12:35:26|29322.23
12:35:27|29321.72
12:35:27|29321.72
12:35:29|29321.6
12:35:29|29321.53
12:35:31|29321.53
12:35:31|29323.99
12:35:33|29323.61
12:35:34|29323.61
12:35:35|29323.59
12:35:35|29323.98
12:35:37|29323.98
12:35:38|29323.65
12:35:38|29323.65
12:35:40|29323.19
12:35:41|29323.98
12:35:42|29323.98
12:35:43|29323.98
12:35:44|29324.04
12:35:45|29324.17
12:35:46|29324.2
12:35:47|29324.17
12:35:47|29324.6
12:35:49|29324.6
12:35:49|29324.6
12:35:51|29324.6
12:35:52|29324.17
12:35:52|29324.17
12:35:54|29323.29
12:35:55|29323.29
12:35:56|29323.29
12:35:57|29323.29
12:35:58|29322.9
12:35:58|29323.28
12:36:00|29323.28
12:36:01|29323.37
12:36:02|29322.73
12:36:03|29322.61
12:36:03|29322.7
12:36:05|29322.65
12:36:06|29322.3
12:36:07|29323.03
12:36:08|29323.08
12:36:09|29322.14
12:36:10|29322.14
12:36:11|29323.64
12:36:12|29323.64
12:36:13|29320.03
12:36:15|29322.05
12:36:15|29322.01
12:36:16|29321.82
12:36:17|29321.11
12:36:18|29320.73
12:36:19|29321.6
12:36:20|29321.06
12:36:21|29321.06
12:36:22|29321.55
12:36:23|29322.
12:36:24|29321.93
12:36:25|29321.15
12:36:27|29321.59
12:36:27|29322.06
12:36:28|29321.85
12:36:29|29321.42
12:36:30|29322.22
12:36:31|29322.22
12:36:32|29320.4
12:36:33|29320.68
12:36:34|29320.71
12:36:35|29320.74
12:36:36|29320.4
12:36:37|29320.
12:36:38|29320.5
12:36:39|29320.99
12:36:40|29321.11
12:36:41|29321.2
12:36:42|29321.2
12:36:43|29321.46
12:36:44|29320.88
12:36:45|29321.17
12:36:46|29321.17
12:36:47|29316.87
12:36:48|29315.93
12:36:49|29316.94
12:36:50|29319.91
12:36:51|29319.29
12:36:52|29318.66
12:36:53|29318.11
12:36:54|29318.21
12:36:55|29321.61
12:36:56|29323.58
12:36:57|29322.61
12:36:58|29321.29
12:36:59|29321.9
12:37:00|29319.96
12:37:01|29319.75
12:37:02|29320.35
12:37:04|29320.11
12:37:04|29317.9
12:37:05|29318.88
12:37:07|29321.68
12:37:09|29319.58
12:37:09|29322.01
12:37:10|29319.79
12:37:11|29319.79
12:37:12|29321.85
12:37:13|29320.64
12:37:14|29319.9
12:37:15|29319.9
12:37:16|29319.9
12:37:17|29319.9
12:37:18|29320.37
12:37:19|29320.38
12:37:20|29320.38
12:37:21|29320.47
12:37:22|29320.47
12:37:23|29320.47
12:37:24|29326.
12:37:26|29324.
12:37:27|29323.5
12:37:27|29322.2
12:37:29|29322.09
12:37:29|29322.04
12:37:31|29322.04
12:37:32|29323.13
12:37:33|29323.13
12:37:34|29322.3
12:37:35|29322.3
12:37:36|29322.79
12:37:37|29322.68
12:37:38|29323.4
12:37:39|29323.4
12:37:41|29320.94
12:37:42|29323.33
12:37:42|29323.33
12:37:43|29322.5
12:37:44|29322.34
12:37:45|29323.35
12:37:46|29323.
12:37:47|29323.01
12:37:48|29323.09
12:37:49|29323.09
12:37:50|29323.1
12:37:51|29323.09
12:37:52|29323.38
12:37:53|29323.1
12:37:54|29323.1
12:37:55|29323.1
12:37:56|29323.4
12:37:57|29323.4
12:37:58|29323.33
12:37:59|29323.
12:38:00|29323.
12:38:01|29324.32
12:38:02|29323.08
12:38:03|29323.63
12:38:04|29323.17
12:38:05|29324.45
12:38:06|29322.84
12:38:08|29322.5
12:38:09|29322.5
12:38:10|29322.38
12:38:11|29322.38
12:38:13|29322.72
12:38:13|29322.72
12:38:14|29322.17
12:38:15|29322.17
12:38:16|29323.43
12:38:17|29323.43
12:38:18|29323.23
12:38:19|29323.7
12:38:20|29323.25
12:38:21|29320.97
12:38:22|29322.
12:38:23|29322.27
12:38:25|29322.27
12:38:25|29320.8
12:38:27|29319.78
12:38:28|29319.64
12:38:28|29320.73
12:38:30|29321.26
12:38:31|29321.26
12:38:31|29321.26
12:38:33|29320.97
12:38:34|29321.1
12:38:35|29320.5
12:38:36|29320.4
12:38:37|29320.3
12:38:38|29320.4
12:38:39|29320.
12:38:40|29320.32
12:38:41|29320.38
12:38:42|29320.91
12:38:43|29320.67
12:38:44|29320.67
12:38:45|29320.82
12:38:46|29320.92
12:38:46|29320.92
12:38:48|29321.3
12:38:49|29321.29
12:38:49|29321.39
12:38:51|29321.39
12:38:52|29321.4
12:38:53|29321.9
12:38:54|29321.9
12:38:55|29321.4
12:38:56|29322.67
12:38:56|29323.3
12:38:58|29323.04
12:38:59|29324.17
12:39:00|29323.23
12:39:00|29323.24
12:39:02|29323.25
12:39:03|29323.28
12:39:04|29324.06
12:39:04|29323.93
12:39:05|29322.34
12:39:07|29323.87
12:39:08|29323.76
12:39:09|29323.19
12:39:11|29323.05
12:39:11|29323.06
12:39:12|29323.06
12:39:13|29323.07
12:39:14|29323.07
12:39:15|29323.06
12:39:16|29323.06
12:39:17|29322.53
12:39:18|29322.75
12:39:19|29322.76
12:39:21|29323.86
12:39:22|29323.86
12:39:22|29323.86
12:39:24|29327.52
12:39:25|29324.7
12:39:26|29324.85
12:39:27|29325.32
12:39:28|29325.39
12:39:29|29325.43
12:39:30|29325.4
12:39:31|29325.39
12:39:32|29324.99
12:39:33|29324.7
12:39:34|29324.22
12:39:35|29325.13
12:39:36|29325.13
12:39:37|29324.25
12:39:38|29324.22
12:39:39|29324.22
12:39:41|29324.22
12:39:41|29324.22
12:39:42|29324.22
12:39:43|29324.19
12:39:45|29324.2
12:39:45|29324.99
12:39:46|29324.9
12:39:47|29325.
12:39:48|29324.95
12:39:50|29323.28
12:39:51|29324.02
12:39:52|29324.33
12:39:52|29323.73
12:39:54|29324.26
12:39:54|29324.
12:39:55|29323.9
12:39:56|29324.12
12:39:57|29324.12
12:39:58|29323.24
12:39:59|29323.92
12:40:01|29323.12
12:40:01|29323.
12:40:02|29323.
12:40:03|29323.97
12:40:05|29322.75
12:40:06|29323.28
12:40:06|29322.95
12:40:08|29320.33
12:40:09|29322.75
12:40:10|29322.75
12:40:12|29321.6
12:40:12|29321.6
12:40:13|29321.37
12:40:14|29322.15
12:40:15|29322.15
12:40:17|29322.15
12:40:18|29321.45
12:40:19|29321.45
12:40:20|29321.45
12:40:20|29321.45
12:40:22|29321.45
12:40:23|29321.45
12:40:24|29321.45
12:40:25|29321.45
12:40:26|29321.45
12:40:27|29321.52
12:40:28|29323.02
12:40:29|29323.02
12:40:30|29323.
12:40:31|29323.
12:40:32|29322.57
12:40:34|29322.88
12:40:34|29323.15
12:40:35|29322.47
12:40:36|29330.62
12:40:37|29330.4
12:40:39|29330.66
12:40:39|29329.86
12:40:40|29330.47
12:40:41|29330.72
12:40:42|29331.15
12:40:43|29331.1
12:40:44|29331.92
12:40:45|29331.97
12:40:46|29331.35
12:40:47|29331.35
12:40:48|29331.97
12:40:49|29331.97
12:40:50|29331.97
12:40:51|29331.97
12:40:52|29331.97
12:40:53|29331.64
12:40:55|29332.33
12:40:55|29329.64
12:40:56|29328.66
12:40:57|29329.54
12:40:58|29329.54
12:40:59|29326.06
12:41:00|29326.61
12:41:01|29326.59
12:41:02|29327.76
12:41:03|29327.97
12:41:04|29327.98
12:41:05|29327.51
12:41:06|29328.33
12:41:07|29328.8
12:41:09|29329.92
12:41:10|29329.92
12:41:11|29330.23
12:41:12|29329.42
12:41:13|29329.42
12:41:14|29329.44
12:41:15|29329.44
12:41:16|29329.94
12:41:17|29330.25
12:41:18|29328.44
12:41:19|29328.6
12:41:20|29328.6
12:41:21|29329.73
12:41:22|29328.67
12:41:23|29325.83
12:41:24|29325.56
12:41:25|29325.36
12:41:27|29325.35
12:41:27|29325.08
12:41:28|29325.08
12:41:29|29325.08
12:41:30|29325.31
12:41:32|29325.94
12:41:32|29326.36
12:41:33|29326.12
12:41:35|29325.84
12:41:35|29327.88
12:41:37|29326.99
12:41:38|29326.53
12:41:38|29325.93
12:41:39|29326.17
12:41:40|29325.63
12:41:41|29325.23
12:41:42|29325.92
12:41:44|29325.92
12:41:44|29325.46
12:41:46|29326.01
12:41:47|29325.43
12:41:47|29321.74
12:41:49|29321.58
12:41:50|29322.89
12:41:51|29323.23
12:41:52|29323.39
12:41:53|29324.38
12:41:54|29324.38
12:41:55|29324.38
12:41:56|29324.31
12:41:56|29324.38
12:41:57|29325.21
12:41:59|29325.21
12:42:00|29324.82
12:42:00|29325.21
12:42:02|29322.4
12:42:03|29323.26
12:42:04|29323.26
12:42:04|29324.16
12:42:06|29324.18
12:42:07|29324.18
12:42:08|29324.15
12:42:08|29323.99
12:42:10|29323.99
12:42:10|29323.2
12:42:12|29323.2
12:42:13|29324.
12:42:14|29329.37
12:42:16|29329.64
12:42:16|29328.57
12:42:17|29328.55
12:42:19|29329.77
12:42:19|29329.76
12:42:20|29330.57
12:42:21|29330.17
12:42:22|29330.17
12:42:23|29330.17
12:42:24|29329.99
12:42:25|29330.17
12:42:26|29330.38
12:42:27|29330.13
12:42:28|29329.57
12:42:30|29331.75
12:42:30|29331.01
12:42:32|29330.96
12:42:32|29330.96
12:42:33|29330.94
12:42:35|29330.4
12:42:36|29330.4
12:42:37|29330.3
12:42:38|29329.34
12:42:39|29329.34
12:42:40|29329.34
12:42:40|29329.32
12:42:42|29329.32
12:42:43|29329.32
12:42:44|29329.34
12:42:45|29330.3
12:42:46|29330.3
12:42:47|29330.
12:42:48|29330.4
12:42:49|29330.26
12:42:50|29330.21
12:42:51|29330.41
12:42:52|29335.
12:42:53|29334.82
12:42:54|29334.06
12:42:55|29334.05
12:42:56|29334.
12:42:57|29333.91
12:42:58|29334.66
12:42:59|29334.65
12:43:00|29334.64
12:43:01|29336.68
12:43:02|29337.17
12:43:03|29336.66
12:43:04|29335.97
12:43:05|29335.83
12:43:06|29335.83
12:43:07|29335.83
12:43:08|29335.89
12:43:09|29335.69
12:43:10|29335.89
12:43:11|29335.69
12:43:12|29335.69
12:43:14|29335.75
12:43:14|29335.67
12:43:16|29335.88
12:43:16|29335.88
12:43:17|29335.5
12:43:19|29336.29
12:43:19|29336.3
12:43:20|29336.29
12:43:21|29336.26
12:43:22|29336.28
12:43:23|29335.67
12:43:24|29336.
12:43:25|29336.
12:43:26|29335.7
12:43:27|29335.69
12:43:29|29335.68
12:43:30|29335.68
12:43:31|29335.68
12:43:32|29335.68
12:43:33|29335.68
12:43:34|29332.67
12:43:35|29330.89
12:43:36|29331.49
12:43:37|29331.49
12:43:38|29331.48
12:43:39|29332.53
12:43:40|29332.53
12:43:41|29332.52
12:43:42|29334.2
12:43:43|29334.18
12:43:44|29334.18
12:43:45|29334.19
12:43:46|29334.19
12:43:47|29334.21
12:43:48|29334.5
12:43:49|29334.5
12:43:50|29334.59
12:43:51|29334.18
12:43:52|29334.17
12:43:53|29334.18
12:43:54|29334.17
12:43:55|29334.16
12:43:56|29334.07
12:43:58|29334.16
12:43:58|29334.72
12:43:59|29334.51
12:44:00|29334.76
12:44:01|29335.48
12:44:02|29335.15
12:44:03|29335.47
12:44:04|29335.09
12:44:05|29334.52
12:44:06|29334.58
12:44:07|29329.63
12:44:08|29325.15
12:44:09|29324.37
12:44:10|29324.94
12:44:11|29325.
12:44:12|29324.4
12:44:14|29324.52
12:44:15|29324.52
12:44:16|29325.31
12:44:17|29325.31
12:44:18|29325.31
12:44:19|29324.41
12:44:20|29324.89
12:44:21|29325.77
12:44:22|29326.48
12:44:23|29325.76
12:44:24|29325.34
12:44:25|29326.4
12:44:26|29325.16
12:44:27|29326.24
12:44:28|29325.92
12:44:29|29329.93
12:44:30|29331.79
12:44:31|29331.09
12:44:32|29331.58
12:44:33|29331.58
12:44:34|29331.58
12:44:35|29331.46
12:44:37|29331.46
12:44:37|29331.46
12:44:38|29331.46
12:44:40|29331.46
12:44:40|29331.46
12:44:41|29331.46
12:44:42|29332.61
12:44:43|29332.
12:44:44|29331.89
12:44:45|29332.01
12:44:46|29332.01
12:44:47|29330.58
12:44:48|29331.13
12:44:49|29331.1
12:44:50|29330.47
12:44:51|29330.25
12:44:52|29331.39
12:44:53|29330.42
12:44:54|29330.42
12:44:55|29330.42
12:44:56|29330.41
12:44:57|29329.96
12:44:58|29330.6
12:44:59|29330.99
12:45:00|29332.1
12:45:01|29331.14
12:45:02|29331.95
12:45:03|29330.83
12:45:04|29330.21
12:45:05|29331.95
12:45:06|29332.16
12:45:07|29332.16
12:45:08|29332.37
12:45:09|29331.82
12:45:10|29332.1
12:45:11|29331.5
12:45:12|29333.57
12:45:13|29331.63
12:45:15|29330.92
12:45:16|29330.92
12:45:17|29330.84
12:45:17|29330.84
12:45:19|29330.84
12:45:20|29330.84
12:45:20|29329.61
12:45:22|29330.8
12:45:23|29330.47
12:45:23|29330.47
12:45:25|29330.11
12:45:25|29330.11
12:45:26|29329.96
12:45:27|29330.38
12:45:28|29330.38
12:45:30|29330.18
12:45:31|29330.47
12:45:32|29329.03
12:45:33|29329.03
12:45:34|29330.1
12:45:35|29329.33
12:45:36|29329.33
12:45:37|29329.66
12:45:38|29329.5
12:45:39|29329.43
12:45:40|29329.43
12:45:41|29328.89
12:45:42|29329.16
12:45:43|29329.33
12:45:44|29329.46
12:45:45|29329.44
12:45:45|29329.23
12:45:47|29329.23
12:45:48|29329.24
12:45:49|29328.9
12:45:50|29329.46
12:45:50|29329.25
12:45:52|29329.51
12:45:53|29329.4
12:45:54|29329.4
12:45:55|29329.4
12:45:56|29329.4
12:45:57|29329.4
12:45:57|29329.92
12:45:59|29329.92
12:46:00|29330.46
12:46:00|29329.23
12:46:02|29329.17
12:46:03|29328.85
12:46:04|29329.4
12:46:05|29328.68
12:46:06|29329.08
12:46:07|29329.27
12:46:08|29329.49
12:46:09|29329.49
12:46:10|29330.11
12:46:11|29330.72
12:46:12|29330.28
12:46:13|29330.71
12:46:14|29330.41
12:46:15|29330.09
12:46:17|29330.86
12:46:18|29330.25
12:46:19|29330.24
12:46:20|29330.25
12:46:21|29329.94
12:46:22|29329.18
12:46:23|29329.2
12:46:24|29329.17
12:46:24|29329.17
12:46:26|29329.17
12:46:26|29329.17
12:46:28|29329.17
12:46:28|29329.17
12:46:30|29329.17
12:46:30|29328.63
12:46:31|29328.71
12:46:32|29328.63
12:46:34|29328.59
12:46:34|29328.43
12:46:35|29328.42
12:46:37|29328.42
12:46:37|29328.42
12:46:38|29329.25
12:46:39|29329.09
12:46:41|29329.09
12:46:42|29329.04
12:46:43|29329.04
12:46:43|29328.97
12:46:44|29328.97
12:46:45|29328.97
12:46:47|29329.01
12:46:48|29329.01
12:46:48|29329.
12:46:50|29328.96
12:46:51|29328.98
12:46:51|29328.98
12:46:53|29328.02
12:46:53|29327.22
12:46:54|29328.02
12:46:55|29327.72
12:46:57|29328.7
12:46:57|29328.7
12:46:58|29328.41
12:47:00|29328.41
12:47:00|29328.4
12:47:02|29328.4
12:47:03|29328.75
12:47:04|29328.78
12:47:04|29327.96
12:47:06|29327.96
12:47:06|29329.95
12:47:08|29328.5
12:47:09|29329.29
12:47:09|29328.61
12:47:10|29329.4
12:47:11|29329.4
12:47:12|29329.31
12:47:14|29329.31
12:47:14|29329.27
12:47:16|29329.27
12:47:17|29329.27
12:47:18|29328.47
12:47:20|29328.69
12:47:21|29328.25
12:47:22|29328.25
12:47:22|29328.25
12:47:24|29328.25
12:47:25|29328.25
12:47:26|29328.17
12:47:26|29328.
12:47:28|29318.58
12:47:28|29319.61
12:47:30|29320.01
12:47:31|29319.9
12:47:32|29319.85
12:47:33|29319.85
12:47:34|29319.85
12:47:35|29319.46
12:47:36|29319.29
12:47:37|29319.29
12:47:38|29319.43
12:47:39|29319.41
12:47:40|29319.41
12:47:41|29319.41
12:47:42|29319.41
12:47:43|29319.41
12:47:44|29319.32
12:47:45|29317.55
12:47:46|29318.52
12:47:47|29319.41
12:47:48|29319.85
12:47:49|29319.85
12:47:50|29319.77
12:47:51|29319.73
12:47:52|29319.73
12:47:53|29321.26
12:47:54|29320.78
12:47:55|29320.74
12:47:56|29320.84
12:47:57|29320.84
12:47:58|29320.01
12:47:59|29320.01
12:48:00|29320.04
12:48:01|29319.97
12:48:02|29319.34
12:48:03|29319.37
12:48:04|29319.35
12:48:05|29319.34
12:48:06|29320.84
12:48:07|29320.84
12:48:08|29320.8
12:48:09|29321.
12:48:10|29320.98
12:48:11|29320.96
12:48:12|29320.94
12:48:13|29320.98
12:48:14|29321.12
12:48:15|29320.8
12:48:16|29322.92
12:48:17|29323.42
12:48:19|29322.57
12:48:20|29322.21
12:48:21|29322.52
12:48:21|29322.52
12:48:23|29322.52
12:48:24|29321.91
12:48:25|29320.05
12:48:26|29321.44
12:48:27|29321.39
12:48:28|29321.37
12:48:29|29321.38
12:48:30|29321.39
12:48:31|29320.68
12:48:32|29321.42
12:48:33|29321.97
12:48:34|29322.11
12:48:35|29322.4
12:48:36|29326.93
12:48:37|29327.23
12:48:38|29328.41
12:48:39|29328.94
12:48:40|29328.36
12:48:41|29327.76
12:48:41|29327.76
12:48:43|29327.76
12:48:44|29327.35
12:48:45|29327.35
12:48:46|29327.15
12:48:46|29327.15
12:48:48|29326.8
12:48:49|29325.68
12:48:50|29325.99
12:48:51|29327.42
12:48:52|29329.51
12:48:53|29328.47
12:48:54|29328.21
12:48:54|29328.62
12:48:56|29327.7
12:48:57|29328.54
12:48:58|29327.41
12:48:59|29327.41
12:49:00|29327.9
12:49:01|29327.21
12:49:02|29327.89
12:49:03|29327.77
12:49:04|29324.18
12:49:04|29324.55
12:49:05|29325.66
12:49:07|29325.66
12:49:08|29325.66
12:49:09|29325.99
12:49:09|29326.04
12:49:11|29325.26
12:49:12|29325.76
12:49:13|29325.8
12:49:13|29326.35
12:49:15|29325.83
12:49:15|29326.4
12:49:17|29326.17
12:49:17|29326.17
12:49:19|29326.29
12:49:20|29326.29
12:49:21|29326.21
12:49:22|29326.21
12:49:23|29326.09
12:49:24|29326.29
12:49:25|29326.31
12:49:26|29326.31
12:49:28|29326.31
12:49:28|29326.28
12:49:29|29327.4
12:49:30|29326.59
12:49:31|29326.57
12:49:32|29326.57
12:49:33|29326.56
12:49:34|29326.55
12:49:35|29326.54
12:49:36|29324.34
12:49:37|29323.42
12:49:38|29324.86
12:49:39|29325.77
12:49:40|29326.24
12:49:41|29325.79
12:49:42|29325.78
12:49:44|29325.8
12:49:44|29325.9
12:49:45|29326.57
12:49:47|29326.57
12:49:47|29325.8
12:49:49|29325.31
12:49:50|29325.67
12:49:51|29319.03
12:49:52|29318.85
12:49:53|29318.57
12:49:54|29319.56
12:49:55|29320.33
12:49:56|29321.43
12:49:57|29321.93
12:49:58|29321.93
12:49:59|29322.37
12:50:00|29320.81
12:50:01|29321.51
12:50:02|29320.18
12:50:03|29322.47
12:50:04|29323.84
12:50:05|29324.06
12:50:06|29321.7
12:50:07|29322.5
12:50:08|29321.8
12:50:09|29322.77
12:50:10|29321.71
12:50:11|29321.68
12:50:12|29319.78
12:50:13|29323.24
12:50:14|29322.18
12:50:15|29322.17
12:50:16|29322.16
12:50:17|29322.16
12:50:18|29322.04
12:50:19|29322.16
12:50:21|29322.3
12:50:21|29322.4
12:50:22|29320.84
12:50:23|29321.95
12:50:24|29324.13
12:50:25|29323.93
12:50:27|29327.37
12:50:27|29326.78
12:50:28|29326.64
12:50:29|29323.26
12:50:30|29322.76
12:50:31|29322.76
12:50:32|29323.82
12:50:33|29323.63
12:50:34|29324.77
12:50:35|29324.78
12:50:36|29324.78
12:50:38|29324.78
12:50:38|29324.78
12:50:39|29324.78
12:50:40|29324.29
12:50:41|29324.29
12:50:42|29324.29
12:50:43|29324.61
12:50:44|29324.78
12:50:45|29325.8
12:50:47|29326.04
12:50:49|29325.54
12:50:49|29325.54
12:50:50|29325.79
12:50:51|29324.83
12:50:52|29324.83
12:50:53|29325.82
12:50:54|29325.13
12:50:55|29325.78
12:50:56|29327.43
12:50:57|29325.91
12:50:58|29325.91
12:50:59|29327.54
12:51:00|29326.63
12:51:01|29326.62
12:51:02|29327.09
12:51:03|29327.12
12:51:04|29326.5
12:51:05|29325.9
12:51:06|29324.82
12:51:07|29324.85
12:51:08|29324.85
12:51:09|29325.28
12:51:10|29325.5
12:51:11|29326.18
12:51:12|29326.18
12:51:13|29326.18
12:51:14|29325.59
12:51:15|29325.59
12:51:16|29325.59
12:51:17|29324.3
12:51:18|29324.6
12:51:19|29324.29
12:51:20|29322.42
12:51:22|29324.93
12:51:22|29324.93
12:51:23|29325.36
12:51:25|29325.76
12:51:26|29325.79
12:51:27|29325.79
12:51:28|29325.78
12:51:28|29325.77
12:51:30|29325.77
12:51:31|29325.57
12:51:32|29325.58
12:51:33|29325.23
12:51:34|29325.23
12:51:35|29325.24
12:51:36|29325.18
12:51:37|29325.2
12:51:38|29324.87
12:51:39|29322.83
12:51:40|29323.7
12:51:41|29323.72
12:51:42|29323.13
12:51:43|29323.13
12:51:44|29323.13
12:51:45|29323.14
12:51:46|29322.49
12:51:47|29321.18
12:51:48|29321.13
12:51:49|29321.61
12:51:50|29322.76
12:51:51|29321.74
12:51:52|29322.49
12:51:53|29322.49
12:51:54|29322.28
12:51:55|29323.16
12:51:56|29323.03
12:51:57|29323.03
12:51:58|29322.97
12:51:59|29322.6
12:52:00|29323.45
12:52:01|29323.45
12:52:02|29322.25
12:52:03|29322.25
12:52:04|29322.08
12:52:05|29322.17
12:52:06|29322.16
12:52:07|29322.4
12:52:08|29322.83
12:52:09|29330.95
12:52:10|29330.33
12:52:11|29339.26
12:52:12|29344.32
12:52:13|29342.42
12:52:14|29339.18
12:52:15|29341.12
12:52:16|29340.51
12:52:17|29342.19
12:52:19|29339.06
12:52:19|29339.3
12:52:20|29340.34
12:52:21|29335.21
12:52:22|29336.64
12:52:24|29336.6
12:52:24|29336.6
12:52:26|29329.
12:52:27|29332.34
12:52:28|29331.33
12:52:29|29331.41
12:52:30|29331.41
12:52:31|29331.41
12:52:32|29334.25
12:52:32|29334.25
12:52:34|29332.72
12:52:35|29332.74
12:52:36|29332.79
12:52:37|29332.7
12:52:38|29332.7
12:52:39|29334.78
12:52:40|29333.11
12:52:41|29333.12
12:52:42|29333.12
12:52:43|29334.4
12:52:44|29332.69
12:52:45|29332.69
12:52:46|29333.18
12:52:47|29333.18
12:52:47|29333.18
12:52:49|29334.52
12:52:49|29334.04
12:52:51|29334.25
12:52:52|29334.05
12:52:53|29334.11
12:52:54|29333.96
12:52:55|29333.71
12:52:56|29334.09
12:52:57|29333.7
12:52:58|29333.
12:52:59|29333.26
12:53:00|29332.65
12:53:01|29333.26
12:53:02|29333.19
12:53:03|29333.19
12:53:04|29332.36
12:53:05|29332.36
12:53:06|29332.31
12:53:07|29332.31
12:53:07|29332.31
12:53:09|29332.2
12:53:09|29332.03
12:53:11|29332.2
12:53:12|29332.2
12:53:12|29333.1
12:53:13|29333.27
12:53:15|29334.36
12:53:16|29332.77
12:53:17|29333.
12:53:18|29333.
12:53:18|29333.14
12:53:20|29332.71
12:53:20|29333.29
12:53:22|29334.68
12:53:23|29336.38
12:53:24|29338.
12:53:26|29336.71
12:53:26|29334.75
12:53:27|29335.24
12:53:28|29337.43
12:53:29|29336.55
12:53:30|29336.6
12:53:31|29336.91
12:53:33|29336.54
12:53:33|29335.88
12:53:34|29336.29
12:53:35|29335.95
12:53:36|29335.48
12:53:38|29335.48
12:53:38|29331.84
12:53:39|29331.45
12:53:41|29332.42
12:53:42|29332.21
12:53:43|29332.32
12:53:44|29332.28
12:53:45|29333.3
12:53:46|29333.29
12:53:46|29333.28
12:53:49|29333.56
12:53:49|29333.73
12:53:50|29333.73
12:53:51|29326.53
12:53:52|29327.67
12:53:53|29327.68
12:53:54|29327.75
12:53:55|29327.91
12:53:56|29327.93
12:53:57|29327.93
12:53:58|29327.24
12:53:59|29327.1
12:54:00|29327.39
12:54:01|29327.16
12:54:02|29326.39
12:54:03|29326.65
12:54:04|29326.35
12:54:05|29326.24
12:54:06|29325.34
12:54:07|29327.07
12:54:08|29324.55
12:54:09|29321.67
12:54:10|29323.83
12:54:11|29324.98
12:54:12|29323.72
12:54:13|29323.87
12:54:14|29324.4
12:54:15|29328.26
12:54:16|29329.66
12:54:17|29328.98
12:54:18|29328.98
12:54:19|29328.66
12:54:20|29328.23
12:54:21|29320.42
12:54:22|29320.04
12:54:23|29322.29
12:54:25|29322.65
12:54:26|29322.92
12:54:27|29321.96
12:54:28|29323.5
12:54:29|29323.04
12:54:30|29324.
12:54:32|29323.48
12:54:33|29323.48
12:54:34|29323.13
12:54:35|29322.51
12:54:35|29321.89
12:54:37|29322.21
12:54:37|29324.57
12:54:38|29322.62
12:54:39|29322.82
12:54:41|29322.82
12:54:42|29322.82
12:54:42|29324.26
12:54:43|29322.96
12:54:45|29322.96
12:54:45|29323.81
12:54:47|29324.22
12:54:47|29323.54
12:54:48|29323.5
12:54:49|29323.3
12:54:50|29323.69
12:54:52|29323.7
12:54:52|29323.67
12:54:54|29323.94
12:54:55|29323.8
12:54:55|29324.84
12:54:57|29325.
12:54:58|29325.41
12:54:58|29325.83
12:54:59|29324.8
12:55:00|29324.7
12:55:02|29324.92
12:55:02|29322.61
12:55:03|29322.2
12:55:05|29322.85
12:55:06|29322.61
12:55:07|29322.84
12:55:07|29322.84
12:55:09|29322.84
12:55:10|29323.28
12:55:11|29323.27
12:55:11|29323.63
12:55:13|29324.6
12:55:13|29325.
12:55:14|29325.33
12:55:15|29325.29
12:55:16|29324.71
12:55:18|29324.71
12:55:19|29322.92
12:55:20|29321.36
12:55:21|29321.6
12:55:22|29322.
12:55:23|29321.08
12:55:24|29321.24
12:55:25|29321.36
12:55:27|29321.32
12:55:28|29321.07
12:55:29|29321.6
12:55:29|29321.51
12:55:31|29320.57
12:55:32|29319.22
12:55:33|29318.9
12:55:34|29319.17
12:55:35|29320.22
12:55:35|29320.22
12:55:36|29320.22
12:55:38|29319.79
12:55:39|29319.79
12:55:39|29319.79
12:55:40|29319.79
12:55:42|29319.8
12:55:43|29319.8
12:55:43|29320.24
12:55:44|29320.74
12:55:46|29320.74
12:55:46|29320.31
12:55:48|29320.31
12:55:48|29320.31
12:55:49|29319.38
12:55:50|29319.
12:55:51|29320.74
12:55:52|29320.82
12:55:53|29320.4
12:55:55|29320.4
12:55:55|29320.4
12:55:57|29320.39
12:55:57|29319.81
12:55:59|29319.29
12:55:59|29319.81
12:56:00|29319.4
12:56:01|29319.41
12:56:02|29320.42
12:56:03|29319.82
12:56:05|29319.9
12:56:05|29319.9
12:56:06|29319.56
12:56:08|29319.51
12:56:08|29319.51
12:56:09|29319.51
12:56:10|29319.03
12:56:11|29320.14
12:56:12|29319.51
12:56:13|29319.47
12:56:14|29316.48
12:56:16|29316.75
12:56:16|29317.47
12:56:17|29319.45
12:56:19|29319.8
12:56:19|29321.21
12:56:20|29321.25
12:56:21|29321.25
12:56:23|29321.26
12:56:23|29321.16
12:56:24|29320.05
12:56:27|29320.21
12:56:27|29320.
12:56:28|29319.88
12:56:30|29320.22
12:56:31|29320.22
12:56:32|29320.22
12:56:33|29320.22
12:56:34|29320.11
12:56:36|29319.82
12:56:36|29319.83
12:56:37|29319.42
12:56:38|29319.42
12:56:39|29319.42
12:56:40|29319.41
12:56:41|29319.42
12:56:42|29319.41
12:56:43|29319.41
12:56:44|29319.39
12:56:45|29319.36
12:56:46|29319.39
12:56:47|29319.39
12:56:48|29319.38
12:56:50|29319.38
12:56:50|29319.41
12:56:52|29319.56
12:56:52|29319.57
12:56:54|29319.02
12:56:55|29319.02
12:56:55|29319.08
12:56:56|29319.08
12:56:58|29319.05
12:56:58|29319.05
12:57:00|29319.5
12:57:00|29319.05
12:57:02|29318.59
12:57:03|29319.02
12:57:04|29319.38
12:57:05|29319.4
12:57:06|29319.02
12:57:07|29318.63
12:57:08|29318.69
12:57:09|29318.72
12:57:10|29318.72
12:57:11|29318.69
12:57:13|29318.69
12:57:13|29318.69
12:57:14|29317.35
12:57:16|29318.
12:57:16|29318.
12:57:18|29317.53
12:57:18|29318.67
12:57:20|29318.67
12:57:20|29318.67
12:57:22|29318.83
12:57:23|29318.83
12:57:24|29318.79
12:57:25|29318.79
12:57:25|29320.4
12:57:27|29319.42
12:57:29|29318.83
12:57:30|29318.82
12:57:31|29318.82
12:57:31|29318.82
12:57:33|29318.83
12:57:34|29317.97
12:57:35|29318.
12:57:36|29318.
12:57:37|29318.
12:57:38|29318.01
12:57:39|29317.5
12:57:40|29317.53
12:57:41|29317.53
12:57:42|29317.53
12:57:43|29317.53
12:57:44|29318.56
12:57:45|29317.95
12:57:46|29317.95
12:57:47|29317.34
12:57:48|29317.35
12:57:49|29317.35
12:57:50|29317.07
12:57:51|29317.22
12:57:52|29316.94
12:57:53|29316.94
12:57:54|29317.06
12:57:55|29317.91
12:57:56|29317.91
12:57:57|29317.19
12:57:58|29317.91
12:57:59|29316.47
12:58:00|29317.23
12:58:01|29316.52
12:58:02|29316.52
12:58:03|29317.11
12:58:04|29317.1
12:58:05|29317.1
12:58:07|29317.01
12:58:07|29317.
12:58:09|29317.
12:58:09|29317.
12:58:11|29316.6
12:58:11|29316.58
12:58:12|29316.12
12:58:14|29317.35
12:58:15|29318.
12:58:16|29317.43
12:58:16|29318.05
12:58:18|29319.49
12:58:19|29318.9
12:58:20|29318.88
12:58:21|29318.98
12:58:22|29317.44
12:58:23|29317.84
12:58:24|29317.2
12:58:25|29317.84
12:58:26|29317.13
12:58:27|29317.1
12:58:29|29317.83
12:58:30|29318.6
12:58:31|29317.84
12:58:32|29315.78
12:58:33|29313.66
12:58:34|29313.68
12:58:35|29313.68
12:58:36|29313.39
12:58:37|29312.38
12:58:38|29314.4
12:58:39|29314.19
12:58:40|29314.39
12:58:41|29313.86
12:58:42|29313.6
12:58:43|29313.93
12:58:44|29313.68
12:58:45|29313.97
12:58:46|29313.75
12:58:47|29314.08
12:58:48|29314.08
12:58:49|29314.08
12:58:50|29313.2
12:58:51|29315.
12:58:52|29315.05
12:58:53|29315.11
12:58:54|29314.64
12:58:55|29314.39
12:58:56|29314.39
12:58:57|29314.39
12:58:58|29314.68
12:58:59|29313.72
12:59:00|29313.93
12:59:01|29314.21
12:59:02|29312.25
12:59:03|29312.05
12:59:04|29309.72
12:59:05|29311.41
12:59:06|29312.01
12:59:08|29312.26
12:59:08|29311.07
12:59:10|29310.61
12:59:10|29310.89
12:59:11|29311.29
12:59:12|29311.56
12:59:13|29312.9
12:59:14|29311.26
12:59:15|29312.29
12:59:16|29312.1
12:59:17|29312.92
12:59:18|29313.86
12:59:19|29313.49
12:59:20|29313.65
12:59:21|29313.32
12:59:22|29312.93
12:59:23|29314.04
12:59:24|29313.75
12:59:25|29313.75
12:59:26|29313.74
12:59:27|29312.65
12:59:29|29313.73
12:59:30|29311.33
12:59:31|29312.92
12:59:32|29308.28
12:59:33|29308.57
12:59:34|29308.35
12:59:35|29308.15
12:59:36|29306.88
12:59:37|29307.35
12:59:38|29308.5
12:59:39|29307.17
12:59:40|29306.71
12:59:41|29307.48
12:59:42|29308.09
12:59:44|29308.54
12:59:44|29308.54
12:59:46|29308.54
12:59:46|29308.52
12:59:47|29308.54
12:59:48|29308.53
12:59:50|29308.08
12:59:51|29305.73
12:59:52|29306.25
12:59:53|29305.1
12:59:53|29307.27
12:59:54|29307.3
12:59:55|29306.85
12:59:56|29306.93
12:59:58|29306.37
12:59:59|29308.28
12:59:59|29308.28
13:00:00|29306.31
13:00:02|29306.06
13:00:03|29305.77
13:00:04|29306.4
13:00:04|29305.92
13:00:06|29305.53
13:00:07|29305.01
13:00:07|29305.01
13:00:09|29305.44
13:00:09|29305.2
13:00:10|29304.71
13:00:11|29306.5
13:00:13|29308.57
13:00:14|29310.13
13:00:14|29309.9
13:00:15|29309.42
13:00:16|29309.3
13:00:18|29309.57
13:00:18|29309.57
13:00:19|29309.57
13:00:20|29309.42
13:00:21|29309.2
13:00:22|29309.2
13:00:24|29309.2
13:00:25|29310.84
13:00:26|29312.39
13:00:27|29312.62
13:00:28|29313.2
13:00:28|29313.27
13:00:30|29316.97
13:00:31|29316.29
13:00:32|29316.33
13:00:33|29316.12
13:00:35|29315.83
13:00:36|29315.78
13:00:36|29316.
13:00:37|29315.64
13:00:38|29315.64
13:00:40|29316.02
13:00:40|29316.02
13:00:41|29316.96
13:00:42|29317.2
13:00:43|29317.4
13:00:44|29318.21
13:00:46|29318.21
13:00:47|29318.1
13:00:47|29318.6
13:00:49|29318.21
13:00:50|29317.96
13:00:50|29317.75
13:00:52|29317.26
13:00:53|29317.23
13:00:54|29317.25
13:00:55|29317.26
13:00:56|29317.26
13:00:57|29317.26
13:00:58|29318.3
13:00:58|29317.9
13:01:00|29317.02
13:01:00|29317.34
13:01:02|29318.3
13:01:03|29318.3
13:01:03|29317.7
13:01:05|29318.6
13:01:06|29317.43
13:01:07|29312.51
13:01:08|29314.11
13:01:08|29313.71
13:01:10|29314.27
13:01:10|29314.4
13:01:12|29314.98
13:01:13|29314.11
13:01:13|29315.17
13:01:15|29314.13
13:01:16|29315.08
13:01:16|29315.11
13:01:18|29317.79
13:01:19|29320.42
13:01:20|29317.95
13:01:20|29319.84
13:01:22|29318.4
13:01:23|29317.8
13:01:24|29317.8
13:01:24|29317.8
13:01:26|29317.74
13:01:26|29316.3
13:01:28|29317.09
13:01:29|29318.26
13:01:30|29318.27
13:01:31|29318.55
13:01:32|29316.44
13:01:33|29316.44
13:01:34|29316.44
13:01:35|29316.9
13:01:36|29316.92
13:01:37|29317.37
13:01:38|29319.26
13:01:39|29319.14
13:01:40|29319.14
13:01:41|29318.86
13:01:42|29320.42
13:01:43|29320.35
13:01:44|29320.73
13:01:46|29320.85
13:01:46|29320.45
13:01:47|29320.48
13:01:48|29320.72
13:01:49|29320.35
13:01:51|29320.15
13:01:51|29320.55
13:01:52|29320.48
13:01:53|29320.48
13:01:54|29320.69
13:01:55|29320.69
13:01:57|29320.74
13:01:58|29320.8
13:01:58|29320.94
13:01:59|29321.1
13:02:01|29319.73
13:02:02|29321.25
13:02:02|29321.24
13:02:03|29320.83
13:02:04|29321.25
13:02:05|29320.48
13:02:07|29320.26
13:02:07|29320.36
13:02:09|29320.68
13:02:09|29320.4
13:02:11|29321.12
13:02:12|29315.78
13:02:13|29316.2
13:02:13|29316.2
13:02:15|29316.2
13:02:15|29316.2
13:02:16|29316.48
13:02:17|29316.88
13:02:18|29316.88
13:02:19|29316.7
13:02:20|29316.89
13:02:21|29316.27
13:02:23|29315.25
13:02:23|29315.49
13:02:24|29315.82
13:02:25|29315.71
13:02:26|29314.81
13:02:27|29314.35
13:02:29|29313.89
13:02:29|29314.17
13:02:31|29314.27
13:02:32|29314.62
13:02:34|29314.95
13:02:35|29314.95
13:02:36|29314.95
13:02:37|29314.95
13:02:38|29314.95
13:02:39|29314.5
13:02:40|29314.84
13:02:41|29314.98
13:02:42|29314.18
13:02:44|29314.8
13:02:44|29315.31
13:02:45|29315.05
13:02:46|29315.35
13:02:47|29315.35
13:02:48|29316.31
13:02:49|29316.59
13:02:50|29316.33
13:02:51|29317.7
13:02:52|29318.86
13:02:53|29318.88
13:02:54|29318.99
13:02:55|29318.99
13:02:56|29319.1
13:02:57|29319.26
13:02:58|29318.86
13:02:59|29319.7
13:03:01|29319.47
13:03:01|29318.99
13:03:02|29319.71
13:03:03|29319.2
13:03:04|29319.03
13:03:05|29319.03
13:03:06|29318.9
13:03:07|29320.3
13:03:08|29321.07
13:03:09|29321.34
13:03:10|29320.69
13:03:12|29319.25
13:03:13|29319.07
13:03:14|29323.02
13:03:15|29322.3
13:03:15|29321.96
13:03:17|29321.96
13:03:18|29321.96
13:03:19|29322.44
13:03:19|29322.56
13:03:21|29321.9
13:03:22|29322.1
13:03:23|29323.69
13:03:24|29323.03
13:03:25|29322.17
13:03:26|29321.87
13:03:27|29321.95
13:03:28|29322.08
13:03:29|29321.7
13:03:30|29322.4
13:03:31|29321.3
13:03:32|29321.
13:03:34|29321.4
13:03:34|29322.06
13:03:36|29323.25
13:03:37|29323.27
13:03:37|29323.
13:03:38|29323.
13:03:40|29322.54
13:03:41|29320.6
13:03:42|29320.6
13:03:43|29321.97
13:03:44|29321.49
13:03:44|29322.83
13:03:46|29321.9
13:03:46|29318.17
13:03:48|29318.17
13:03:48|29318.44
13:03:50|29318.9
13:03:51|29318.97
13:03:52|29318.99
13:03:53|29318.98
13:03:54|29319.47
13:03:55|29319.99
13:03:56|29320.
13:03:57|29319.99
13:03:58|29320.
13:03:59|29320.14
13:04:00|29320.35
13:04:01|29321.15
13:04:02|29320.56
13:04:03|29320.48
13:04:04|29320.72
13:04:05|29321.
13:04:06|29320.2
13:04:07|29320.29
13:04:08|29320.11
13:04:09|29320.15
13:04:10|29320.06
13:04:11|29320.58
13:04:13|29320.58
13:04:13|29320.58
13:04:14|29320.42
13:04:15|29320.42
13:04:16|29320.42
13:04:17|29320.54
13:04:18|29321.24
13:04:19|29321.3
13:04:20|29319.95
13:04:21|29320.05
13:04:22|29320.33
13:04:23|29320.33
13:04:24|29320.31
13:04:25|29320.2
13:04:26|29319.78
13:04:27|29320.1
13:04:28|29319.76
13:04:30|29319.2
13:04:30|29318.63
13:04:31|29318.72
13:04:32|29318.74
13:04:34|29319.13
13:04:35|29320.4
13:04:36|29320.33
13:04:37|29320.38
13:04:38|29320.91
13:04:39|29321.38
13:04:40|29323.
13:04:41|29323.98
13:04:42|29323.98
13:04:44|29323.37
13:04:44|29323.37
13:04:45|29323.78
13:04:46|29323.78
13:04:47|29323.93
13:04:48|29323.93
13:04:49|29323.79
13:04:50|29323.68
13:04:51|29322.57
13:04:52|29322.57
13:04:53|29322.57
13:04:54|29322.56
13:04:56|29322.02
13:04:56|29323.19
13:04:57|29323.19
13:04:58|29323.61
13:04:59|29323.17
13:05:00|29323.21
13:05:01|29323.68
13:05:02|29323.35
13:05:03|29323.35
13:05:04|29322.89
13:05:05|29323.41
13:05:07|29323.95
13:05:07|29323.95
13:05:08|29323.47
13:05:09|29323.43
13:05:10|29323.4
13:05:12|29323.68
13:05:13|29323.78
13:05:13|29323.78
13:05:14|29323.78
13:05:15|29323.78
13:05:16|29324.06
13:05:17|29324.06
13:05:18|29323.8
13:05:20|29323.87
13:05:20|29323.94
13:05:22|29323.94
13:05:23|29323.94
13:05:23|29324.
13:05:24|29324.
13:05:25|29324.
13:05:27|29323.56
13:05:27|29323.45
13:05:28|29323.45
13:05:29|29324.
13:05:30|29324.
13:05:31|29324.02
13:05:32|29324.39
13:05:33|29323.1
13:05:35|29323.65
13:05:36|29323.65
13:05:37|29323.58
13:05:39|29323.65
13:05:40|29323.56
13:05:40|29322.57
13:05:41|29323.4
13:05:42|29323.4
13:05:43|29323.73
13:05:44|29323.43
13:05:45|29323.64
13:05:47|29323.64
13:05:48|29323.53
13:05:49|29323.53
13:05:50|29323.47
13:05:51|29323.64
13:05:52|29323.82
13:05:53|29323.5
13:05:54|29323.51
13:05:55|29323.62
13:05:56|29323.5
13:05:56|29324.03
13:05:57|29324.03
13:05:59|29324.09
13:06:00|29322.8
13:06:01|29322.57
13:06:02|29323.06
13:06:03|29322.8
13:06:03|29324.07
13:06:05|29324.07
13:06:06|29313.37
13:06:07|29310.19
13:06:08|29310.
13:06:09|29310.52
13:06:10|29312.51
13:06:11|29313.62
13:06:11|29313.56
13:06:13|29313.56
13:06:14|29313.22
13:06:15|29312.1
13:06:16|29312.1
13:06:17|29311.95
13:06:18|29310.9
13:06:19|29310.91
13:06:20|29310.45
13:06:21|29310.85
13:06:21|29309.11
13:06:22|29306.55
13:06:24|29305.13
13:06:25|29303.53
13:06:26|29303.88
13:06:26|29304.63
13:06:27|29305.38
13:06:28|29306.
13:06:30|29306.
13:06:31|29307.99
13:06:31|29307.94
13:06:33|29308.09
13:06:34|29306.67
13:06:34|29306.93
13:06:36|29307.
13:06:37|29306.19
13:06:38|29306.19
13:06:39|29306.19
13:06:41|29306.63
13:06:41|29306.63
13:06:42|29306.9
13:06:43|29308.21
13:06:44|29306.63
13:06:45|29305.82
13:06:47|29305.82
13:06:48|29306.02
13:06:49|29305.58
13:06:49|29304.2
13:06:50|29305.39
13:06:52|29306.13
13:06:53|29306.13
13:06:54|29306.13
13:06:55|29306.13
13:06:56|29305.77
13:06:57|29305.77
13:06:58|29305.96
13:06:59|29306.13
13:07:00|29306.13
13:07:01|29306.29
13:07:03|29306.3
13:07:04|29306.22
13:07:05|29311.21
13:07:05|29310.24
13:07:06|29310.24
13:07:07|29312.5
13:07:08|29315.57
13:07:09|29315.66
13:07:10|29315.43
13:07:11|29315.54
13:07:12|29315.63
13:07:14|29317.98
13:07:14|29317.1
13:07:15|29317.72
13:07:16|29318.48
13:07:17|29318.48
13:07:19|29318.22
13:07:19|29318.22
13:07:21|29318.21
13:07:22|29319.57
13:07:23|29318.84
13:07:24|29318.68
13:07:25|29321.6
13:07:26|29322.15
13:07:27|29320.92
13:07:28|29320.88
13:07:29|29320.8
13:07:30|29320.78
13:07:31|29320.67
13:07:32|29322.17
13:07:33|29321.59
13:07:34|29321.47
13:07:35|29321.23
13:07:36|29321.23
13:07:37|29321.64
13:07:38|29322.1
13:07:40|29321.26
13:07:40|29321.26
13:07:41|29321.26
13:07:42|29321.26
13:07:43|29322.35
13:07:44|29321.12
13:07:45|29317.98
13:07:46|29318.99
13:07:47|29318.59
13:07:48|29319.79
13:07:49|29319.81
13:07:51|29320.29
13:07:51|29319.82
13:07:52|29319.87
13:07:53|29319.25
13:07:55|29317.94
13:07:55|29318.65
13:07:56|29318.4
13:07:57|29318.64
13:07:58|29318.91
13:07:59|29318.7
13:08:00|29318.79
13:08:01|29318.79
13:08:03|29319.56
13:08:03|29320.08
13:08:05|29320.43
13:08:06|29320.77
13:08:07|29320.35
13:08:08|29320.35
13:08:09|29319.8
13:08:10|29320.8
13:08:10|29320.36
13:08:12|29320.48
13:08:13|29320.74
13:08:14|29320.54
13:08:14|29321.35
13:08:16|29321.53
13:08:17|29320.8
13:08:18|29321.52
13:08:19|29320.87
13:08:20|29321.7
13:08:21|29321.67
13:08:22|29321.45
13:08:22|29322.22
13:08:24|29322.
13:08:25|29321.69
13:08:26|29320.67
13:08:27|29320.67
13:08:28|29321.06
13:08:28|29320.29
13:08:30|29321.55
13:08:31|29321.27
13:08:32|29321.55
13:08:33|29321.39
13:08:34|29321.4
13:08:35|29321.21
13:08:36|29321.21
13:08:37|29322.2
13:08:38|29321.48
13:08:39|29323.28
13:08:40|29323.28
13:08:41|29322.74
13:08:43|29322.32
13:08:43|29321.92
13:08:44|29321.92
13:08:46|29324.23
13:08:46|29326.57
13:08:47|29325.89
13:08:48|29326.48
13:08:49|29327.33
13:08:51|29328.
13:08:51|29328.53
13:08:52|29327.72
13:08:53|29327.03
13:08:54|29327.
13:08:56|29326.5
13:08:57|29326.68
13:08:58|29326.16
13:08:58|29326.89
13:09:00|29326.44
13:09:01|29325.62
13:09:02|29325.47
13:09:03|29326.1
13:09:04|29326.07
13:09:04|29327.32
13:09:06|29325.14
13:09:07|29325.04
13:09:08|29326.1
13:09:08|29326.1
13:09:10|29327.37
13:09:11|29327.37
13:09:11|29327.37
13:09:13|29327.37
13:09:14|29327.37
13:09:15|29327.47
13:09:16|29326.11
13:09:17|29326.11
13:09:18|29326.5
13:09:19|29329.16
13:09:20|29328.26
13:09:20|29328.26
13:09:22|29326.53
13:09:22|29326.53
13:09:24|29327.
13:09:24|29326.93
13:09:25|29326.93
13:09:26|29326.86
13:09:27|29326.86
13:09:29|29326.8
13:09:30|29329.
13:09:31|29328.15
13:09:31|29328.15
13:09:33|29328.15
13:09:34|29326.37
13:09:35|29326.49
13:09:36|29325.96
13:09:37|29326.52
13:09:38|29325.84
13:09:40|29326.98
13:09:40|29325.18
13:09:41|29326.04
13:09:43|29325.48
13:09:44|29325.04
13:09:45|29325.41
13:09:45|29324.92
13:09:47|29325.23
13:09:48|29325.23
13:09:49|29324.23
13:09:50|29326.23
13:09:50|29325.79
13:09:52|29326.
13:09:53|29325.03
13:09:54|29325.34
13:09:55|29327.
13:09:56|29327.
13:09:56|29326.7
13:09:58|29327.25
13:09:59|29326.98
13:10:00|29326.45
13:10:01|29326.61
13:10:02|29326.7
13:10:03|29325.75
13:10:04|29325.46
13:10:05|29325.7
13:10:06|29325.85
13:10:07|29325.05
13:10:08|29325.49
13:10:09|29325.79
13:10:10|29325.79
13:10:12|29325.79
13:10:12|29325.78
13:10:13|29325.33
13:10:14|29325.5
13:10:15|29325.05
13:10:16|29325.45
13:10:17|29326.05
13:10:18|29326.64
13:10:19|29326.98
13:10:20|29327.1
13:10:21|29327.1
13:10:22|29326.22
13:10:23|29325.6
13:10:24|29326.09
13:10:25|29326.29
13:10:26|29326.04
13:10:27|29326.03
13:10:28|29326.03
13:10:29|29325.74
13:10:30|29326.27
13:10:31|29325.3
13:10:32|29326.61
13:10:33|29326.87
13:10:34|29326.86
13:10:35|29325.9
13:10:37|29324.26
13:10:37|29317.65
13:10:38|29317.33
13:10:39|29315.71
13:10:41|29313.07
13:10:41|29315.44
13:10:43|29316.03
13:10:44|29318.72
13:10:45|29319.12
13:10:45|29318.
13:10:47|29318.
13:10:48|29318.31
13:10:49|29316.
13:10:50|29311.79
13:10:51|29311.51
13:10:52|29311.19
13:10:53|29311.
13:10:54|29309.
13:10:55|29309.35
13:10:56|29311.59
13:10:57|29310.93
13:10:58|29310.05
13:10:59|29309.75
13:11:00|29313.5
13:11:01|29313.41
13:11:02|29313.03
13:11:03|29314.37
13:11:04|29314.99
13:11:05|29314.65
13:11:06|29314.82
13:11:07|29314.87
13:11:08|29314.87
13:11:09|29315.56
13:11:10|29315.1
13:11:11|29315.15
13:11:12|29317.32
13:11:13|29319.07
13:11:14|29318.69
13:11:15|29317.98
13:11:16|29317.98
13:11:17|29318.73
13:11:18|29318.97
13:11:19|29318.97
13:11:20|29318.66
13:11:21|29318.66
13:11:22|29318.79
13:11:23|29318.03
13:11:24|29316.95
13:11:25|29316.27
13:11:26|29316.98
13:11:27|29316.98
13:11:28|29316.8
13:11:29|29316.77
13:11:30|29317.31
13:11:31|29317.31
13:11:32|29317.13
13:11:33|29317.13
13:11:34|29316.95
13:11:35|29317.72
13:11:36|29317.71
13:11:38|29317.13
13:11:38|29318.69
13:11:39|29317.99
13:11:41|29320.
13:11:42|29317.7
13:11:43|29317.
13:11:44|29317.4
13:11:45|29316.93
13:11:46|29317.78
13:11:48|29317.88
13:11:48|29318.
13:11:49|29317.74
13:11:50|29318.01
13:11:51|29318.
13:11:52|29318.01
13:11:53|29319.
13:11:54|29317.73
13:11:55|29318.25
13:11:56|29318.76
13:11:57|29320.57
13:11:58|29319.32
13:11:59|29319.57
13:12:00|29319.33
13:12:01|29320.89
13:12:02|29321.
13:12:03|29319.39
13:12:05|29319.46
13:12:05|29319.13
13:12:06|29319.48
13:12:07|29319.24
13:12:08|29319.48
13:12:09|29319.24
13:12:10|29331.41
13:12:11|29331.83
13:12:12|29331.8
13:12:13|29331.59
13:12:14|29330.72
13:12:15|29330.58
13:12:16|29323.5
13:12:17|29319.3
13:12:18|29320.83
13:12:19|29321.68
13:12:20|29320.69
13:12:21|29321.67
13:12:22|29322.07
13:12:23|29321.49
13:12:24|29321.21
13:12:25|29321.84
13:12:26|29322.88
13:12:27|29322.88
13:12:28|29322.9
13:12:29|29321.93
13:12:30|29320.9
13:12:31|29320.9
13:12:32|29322.97
13:12:33|29322.97
13:12:34|29322.97
13:12:35|29321.72
13:12:36|29321.72
13:12:37|29321.75
13:12:38|29321.75
13:12:39|29321.49
13:12:40|29321.49
13:12:42|29321.5
13:12:43|29321.5
13:12:45|29320.98
13:12:45|29321.
13:12:46|29321.
13:12:47|29321.
13:12:49|29321.25
13:12:50|29321.25
13:12:51|29321.96
13:12:52|29321.95
13:12:52|29323.2
13:12:54|29324.7
13:12:55|29324.88
13:12:56|29324.4
13:12:56|29324.37
13:12:58|29324.38
13:12:59|29324.47
13:13:00|29324.82
13:13:01|29324.82
13:13:02|29323.88
13:13:03|29324.71
13:13:04|29324.
13:13:04|29324.
13:13:06|29324.81
13:13:06|29324.01
13:13:08|29324.81
13:13:09|29320.97
13:13:10|29322.04
13:13:11|29321.89
13:13:12|29322.64
13:13:13|29322.23
13:13:14|29322.
13:13:15|29324.
13:13:15|29322.52
13:13:17|29325.13
13:13:18|29324.17
13:13:19|29323.5
13:13:20|29323.67
13:13:20|29322.87
13:13:22|29322.88
13:13:23|29322.88
13:13:24|29322.84
13:13:25|29322.73
13:13:25|29322.67
13:13:26|29322.91
13:13:28|29322.91
13:13:29|29322.3
13:13:30|29322.72
13:13:31|29322.92
13:13:31|29323.08
13:13:33|29323.08
13:13:34|29323.08
13:13:35|29323.
13:13:36|29323.32
13:13:36|29323.32
13:13:37|29321.98
13:13:39|29321.98
13:13:40|29321.93
13:13:41|29321.93
13:13:42|29323.2
13:13:43|29323.7
13:13:44|29322.88
13:13:46|29323.7
13:13:46|29323.7
13:13:48|29322.6
13:13:48|29322.6
13:13:50|29322.6
13:13:50|29322.6
13:13:52|29323.19
13:13:52|29323.22
13:13:53|29323.22
13:13:55|29322.32
13:13:55|29322.32
13:13:57|29322.37
13:13:57|29322.37
13:13:58|29322.73
13:14:00|29322.18
13:14:00|29322.38
13:14:02|29322.38
13:14:02|29320.17
13:14:03|29321.28
13:14:04|29322.2
13:14:06|29322.27
13:14:06|29321.35
13:14:08|29321.14
13:14:09|29319.63
13:14:09|29319.3
13:14:11|29319.3
13:14:11|29319.31
13:14:12|29319.31
13:14:14|29319.3
13:14:14|29319.8
13:14:15|29319.74
13:14:16|29319.75
13:14:17|29319.6
13:14:18|29322.32
13:14:19|29323.94
13:14:20|29323.98
13:14:22|29323.79
13:14:22|29323.48
13:14:23|29323.99
13:14:25|29323.2
13:14:25|29323.66
13:14:26|29324.22
13:14:28|29324.1
13:14:28|29323.18
13:14:29|29322.77
13:14:30|29323.38
13:14:31|29323.07
13:14:33|29323.38
13:14:34|29323.4
13:14:34|29323.4
13:14:35|29322.89
13:14:36|29324.01
13:14:38|29323.59
13:14:39|29324.25
13:14:39|29323.84
13:14:40|29323.74
13:14:41|29324.77
13:14:42|29324.4
13:14:44|29324.36
13:14:46|29324.23
13:14:46|29322.53
13:14:47|29323.21
13:14:48|29323.21
13:14:49|29328.91
13:14:51|29327.33
13:14:51|29327.66
13:14:53|29328.98
13:14:54|29328.05
13:14:55|29327.33
13:14:56|29327.35
13:14:57|29327.35
13:14:58|29327.35
13:14:59|29327.35
13:15:00|29327.1
13:15:01|29327.81
13:15:02|29328.14
13:15:03|29328.69
13:15:04|29328.08
13:15:05|29328.14
13:15:06|29329.07
13:15:07|29328.63
13:15:08|29329.07
13:15:09|29328.82
13:15:10|29329.27
13:15:11|29329.41
13:15:12|29330.02
13:15:13|29330.13
13:15:14|29329.7
13:15:15|29328.91
13:15:16|29329.4
13:15:17|29329.39
13:15:18|29330.12
13:15:19|29330.96
13:15:21|29330.68
13:15:21|29330.67
13:15:22|29330.87
13:15:23|29331.43
13:15:24|29334.06
13:15:25|29334.51
13:15:26|29331.14
13:15:27|29333.59
13:15:28|29331.89
13:15:29|29332.31
13:15:30|29331.96
13:15:31|29331.09
13:15:32|29331.21
13:15:33|29332.4
13:15:34|29332.
13:15:35|29331.9
13:15:37|29333.03
13:15:37|29333.03
13:15:38|29333.11
13:15:39|29329.77
13:15:40|29331.53
13:15:41|29331.87
13:15:42|29331.96
13:15:43|29331.99
13:15:45|29332.28
13:15:46|29332.29
13:15:47|29332.66
13:15:48|29332.66
13:15:48|29332.9
13:15:50|29333.19
13:15:51|29333.
13:15:52|29333.25
13:15:53|29331.67
13:15:55|29334.44
13:15:55|29332.27
13:15:57|29332.63
13:15:58|29332.63
13:15:59|29332.81
13:16:00|29332.87
13:16:00|29332.7
13:16:02|29333.2
13:16:02|29333.6
13:16:04|29334.
13:16:05|29337.16
13:16:06|29337.32
13:16:06|29334.3
13:16:07|29334.28
13:16:08|29334.75
13:16:10|29334.75
13:16:11|29335.58
13:16:12|29336.
13:16:13|29335.19
13:16:14|29335.19
13:16:15|29336.55
13:16:16|29335.58
13:16:17|29331.55
13:16:18|29332.95
13:16:19|29333.71
13:16:20|29335.49
13:16:21|29333.9
13:16:21|29335.55
13:16:23|29335.46
13:16:24|29335.34
13:16:24|29335.67
13:16:26|29337.
13:16:27|29337.79
13:16:28|29336.31
13:16:29|29341.49
13:16:30|29341.14
13:16:31|29339.38
13:16:31|29338.33
13:16:32|29339.15
13:16:33|29340.26
13:16:34|29340.26
13:16:36|29342.8
13:16:37|29338.96
13:16:38|29339.11
13:16:39|29337.51
13:16:40|29338.
13:16:41|29338.07
13:16:42|29338.96
13:16:43|29338.99
13:16:43|29339.84
13:16:45|29337.72
13:16:46|29336.43
13:16:47|29336.08
13:16:49|29335.77
13:16:49|29336.49
13:16:50|29336.43
13:16:51|29335.98
13:16:52|29336.09
13:16:53|29336.55
13:16:54|29338.
13:16:56|29337.9
13:16:57|29338.19
13:16:58|29341.
13:16:59|29339.08
13:17:00|29338.54
13:17:02|29338.54
13:17:02|29338.11
13:17:03|29337.04
13:17:04|29337.05
13:17:05|29337.8
13:17:06|29337.2
13:17:07|29338.12
13:17:08|29337.98
13:17:09|29337.98
13:17:10|29338.5
13:17:11|29338.59
13:17:12|29338.15
13:17:13|29338.62
13:17:14|29340.28
13:17:15|29340.14
13:17:16|29339.9
13:17:17|29339.53
13:17:18|29339.53
13:17:19|29336.98
13:17:20|29338.06
13:17:21|29338.07
13:17:22|29338.5
13:17:23|29337.92
13:17:24|29339.77
13:17:25|29339.31
13:17:26|29336.9
13:17:27|29336.5
13:17:28|29337.
13:17:29|29337.72
13:17:30|29338.24
13:17:31|29338.4
13:17:32|29338.01
13:17:33|29338.01
13:17:34|29337.92
13:17:36|29337.37
13:17:36|29338.18
13:17:37|29338.18
13:17:38|29338.24
13:17:39|29336.41
13:17:40|29336.41
13:17:41|29336.01
13:17:42|29337.
13:17:43|29337.01
13:17:44|29337.22
13:17:45|29337.22
13:17:47|29337.02
13:17:48|29336.13
13:17:49|29336.13
13:17:50|29336.23
13:17:51|29336.23
13:17:52|29336.23
13:17:53|29335.7
13:17:54|29335.87
13:17:55|29335.21
13:17:56|29336.08
13:17:57|29334.49
13:17:58|29335.95
13:17:59|29331.
13:18:00|29332.64
13:18:01|29331.37
13:18:02|29331.
13:18:04|29331.82
13:18:04|29330.81
13:18:06|29330.97
13:18:07|29330.28
13:18:08|29330.
13:18:09|29334.37
13:18:09|29333.29
13:18:11|29334.2
13:18:12|29334.2
13:18:13|29336.22
13:18:13|29336.16
13:18:15|29337.04
13:18:15|29337.04
13:18:16|29336.15
13:18:19|29336.16
13:18:19|29334.76
13:18:20|29335.69
13:18:21|29335.69
13:18:22|29336.35
13:18:23|29335.6
13:18:24|29335.6
13:18:25|29335.16
13:18:26|29335.16
13:18:27|29335.16
13:18:28|29333.67
13:18:29|29333.36
13:18:30|29334.18
13:18:31|29336.06
13:18:32|29336.06
13:18:33|29336.43
13:18:34|29336.45
13:18:35|29336.11
13:18:36|29336.22
13:18:37|29337.77
13:18:38|29337.14
13:18:39|29336.4
13:18:40|29337.21
13:18:41|29336.1
13:18:42|29335.51
13:18:43|29335.3
13:18:45|29335.2
13:18:45|29335.7
13:18:46|29333.86
13:18:47|29332.3
13:18:48|29332.2
13:18:50|29332.62
13:18:51|29332.69
13:18:52|29331.96
13:18:53|29331.96
13:18:54|29332.67
13:18:55|29331.68
13:18:56|29331.22
13:18:58|29331.16
13:18:58|29331.24
13:18:59|29330.31
13:19:00|29331.68
13:19:01|29331.92
13:19:02|29333.25
13:19:03|29332.2
13:19:04|29332.17
13:19:05|29332.31
13:19:06|29332.87
13:19:07|29333.2
13:19:08|29333.2
13:19:09|29333.12
13:19:10|29331.84
13:19:11|29332.46
13:19:13|29332.47
13:19:13|29332.47
13:19:14|29336.11
13:19:15|29334.88
13:19:16|29334.9
13:19:17|29334.9
13:19:18|29335.89
13:19:19|29335.64
13:19:20|29335.93
13:19:21|29335.3
13:19:23|29335.1
13:19:23|29335.47
13:19:24|29336.22
13:19:25|29335.59
13:19:26|29338.06
13:19:27|29337.6
13:19:28|29337.6
13:19:29|29335.8
13:19:30|29335.73
13:19:31|29335.1
13:19:32|29335.1
13:19:33|29336.81
13:19:34|29336.04
13:19:35|29335.73
13:19:36|29335.51
13:19:37|29335.51
13:19:39|29335.5
13:19:40|29331.81
13:19:41|29331.82
13:19:41|29334.12
13:19:43|29334.68
13:19:44|29334.75
13:19:45|29335.
13:19:46|29336.26
13:19:46|29335.73
13:19:48|29337.
13:19:49|29337.
13:19:51|29337.
13:19:51|29337.
13:19:52|29336.91
13:19:53|29337.
13:19:54|29336.92
13:19:55|29336.41
13:19:57|29335.15
13:19:58|29335.15
13:19:59|29335.15
13:19:59|29335.15
13:20:01|29334.6
13:20:02|29334.9
13:20:02|29335.18
13:20:04|29334.66
13:20:04|29333.7
13:20:06|29334.28
13:20:06|29332.66
13:20:07|29332.54
13:20:09|29332.95
13:20:09|29331.59
13:20:10|29331.49
13:20:11|29332.38
13:20:13|29332.54
13:20:14|29332.37
13:20:15|29332.7
13:20:15|29331.92
13:20:16|29333.93
13:20:18|29335.72
13:20:18|29328.56
13:20:19|29327.2
13:20:20|29326.7
13:20:22|29327.77
13:20:22|29325.86
13:20:24|29325.38
13:20:24|29325.8
13:20:25|29326.5
13:20:26|29326.5
13:20:27|29326.8
13:20:29|29328.8
13:20:30|29327.36
13:20:30|29326.89
13:20:31|29327.59
13:20:32|29326.89
13:20:34|29324.84
13:20:35|29325.8
13:20:36|29329.62
13:20:37|29327.7
13:20:38|29328.22
13:20:38|29328.22
13:20:39|29331.87
13:20:41|29330.45
13:20:42|29330.46
13:20:42|29330.66
13:20:44|29330.66
13:20:45|29330.4
13:20:46|29330.48
13:20:46|29330.48
13:20:48|29329.92
13:20:49|29328.9
13:20:50|29329.05
13:20:51|29329.29
13:20:53|29335.99
13:20:53|29336.58
13:20:54|29335.27
13:20:56|29335.39
13:20:56|29335.13
13:20:57|29335.13
13:20:58|29335.13
13:20:59|29335.46
13:21:01|29335.46
13:21:02|29335.46
13:21:03|29336.78
13:21:04|29336.37
13:21:04|29336.37
13:21:05|29336.1
13:21:06|29336.34
13:21:07|29336.1
13:21:09|29336.1
13:21:10|29334.94
13:21:10|29335.32
13:21:12|29335.32
13:21:13|29339.26
13:21:14|29339.7
13:21:14|29341.74
13:21:16|29342.38
13:21:17|29342.48
13:21:18|29341.72
13:21:18|29343.87
13:21:20|29346.82
13:21:21|29348.87
13:21:21|29355.
13:21:23|29354.64
13:21:24|29352.81
13:21:25|29355.04
13:21:26|29349.09
13:21:27|29349.14
13:21:28|29351.91
13:21:29|29354.5
13:21:30|29358.01
13:21:31|29355.02
13:21:32|29361.
13:21:33|29357.59
13:21:34|29357.59
13:21:35|29356.98
13:21:35|29355.39
13:21:37|29354.44
13:21:38|29350.3
13:21:39|29352.39
13:21:39|29356.
13:21:41|29354.5
13:21:42|29355.5
13:21:43|29359.27
13:21:43|29358.51
13:21:45|29356.48
13:21:45|29358.22
13:21:47|29357.2
13:21:47|29359.63
13:21:49|29358.99
13:21:50|29357.99
13:21:51|29357.17
13:21:53|29355.48
13:21:54|29357.06
13:21:55|29355.52
13:21:56|29356.71
13:21:57|29356.02
13:21:58|29365.41
13:21:59|29371.43
13:22:00|29369.16
13:22:01|29365.8
13:22:02|29368.18
13:22:03|29369.68
13:22:04|29372.58
13:22:05|29375.
13:22:06|29377.18
13:22:07|29378.99
13:22:08|29381.96
13:22:09|29378.49
13:22:10|29381.15
13:22:11|29383.14
13:22:12|29383.23
13:22:13|29381.16
13:22:14|29383.14
13:22:15|29380.45
13:22:16|29378.43
13:22:17|29381.49
13:22:18|29374.23
13:22:19|29370.99
13:22:20|29372.38
13:22:21|29373.56
13:22:22|29373.92
13:22:23|29372.83
13:22:24|29372.7
13:22:25|29373.64
13:22:26|29375.13
13:22:27|29376.61
13:22:28|29377.14
13:22:29|29376.85
13:22:30|29379.27
13:22:31|29378.66
13:22:32|29377.7
13:22:33|29379.28
13:22:34|29371.89
13:22:35|29372.15
13:22:36|29373.39
13:22:37|29377.41
13:22:39|29375.34
13:22:40|29376.13
13:22:41|29374.58
13:22:42|29376.19
13:22:43|29380.
13:22:44|29377.64
13:22:45|29375.02
13:22:46|29377.68
13:22:47|29377.99
13:22:48|29379.14
13:22:49|29380.26
13:22:50|29379.08
13:22:51|29376.22
13:22:53|29377.73
13:22:53|29377.2
13:22:55|29370.36
13:22:56|29371.01
13:22:57|29370.43
13:22:58|29367.97
13:22:58|29367.2
13:23:00|29367.31
13:23:01|29363.83
13:23:02|29361.96
13:23:02|29360.73
13:23:04|29366.04
13:23:05|29364.63
13:23:06|29362.42
13:23:07|29362.71
13:23:08|29363.87
13:23:09|29363.99
13:23:10|29363.99
13:23:11|29363.8
13:23:12|29361.69
13:23:13|29361.69
13:23:14|29366.76
13:23:15|29366.64
13:23:16|29366.52
13:23:17|29366.52
13:23:18|29367.69
13:23:19|29364.53
13:23:20|29361.69
13:23:21|29362.88
13:23:22|29361.67
13:23:23|29361.63
13:23:24|29362.27
13:23:25|29362.82
13:23:26|29363.86
13:23:28|29363.15
13:23:29|29364.98
13:23:29|29364.06
13:23:30|29365.18
13:23:31|29363.88
13:23:33|29363.7
13:23:33|29363.63
13:23:34|29363.96
13:23:35|29363.53
13:23:37|29361.45
13:23:37|29363.11
13:23:38|29361.93
13:23:40|29361.79
13:23:40|29361.
13:23:41|29361.08
13:23:42|29361.08
13:23:44|29361.08
13:23:44|29362.8
13:23:45|29362.14
13:23:46|29363.27
13:23:47|29362.94
13:23:49|29363.7
13:23:49|29363.38
13:23:51|29363.89
13:23:52|29365.2
13:23:52|29364.34
13:23:54|29364.46
13:23:55|29364.46
13:23:56|29365.26
13:23:57|29364.25
13:23:58|29364.06
13:23:59|29364.19
13:24:01|29364.6
13:24:01|29364.84
13:24:02|29365.4
13:24:03|29363.33
13:24:04|29363.96
13:24:05|29363.85
13:24:06|29363.39
13:24:07|29363.76
13:24:08|29364.05
13:24:09|29364.03
13:24:10|29352.08
13:24:12|29353.85
13:24:12|29354.25
13:24:14|29350.93
13:24:15|29349.91
13:24:16|29349.68
13:24:16|29351.86
13:24:17|29348.35
13:24:19|29349.82
13:24:20|29349.28
13:24:21|29351.18
13:24:22|29351.6
13:24:23|29351.25
13:24:24|29348.82
13:24:25|29349.45
13:24:25|29347.25
13:24:27|29350.96
13:24:28|29352.92
13:24:29|29353.9
13:24:30|29354.3
13:24:31|29354.34
13:24:31|29356.55
13:24:33|29356.31
13:24:34|29362.31
13:24:35|29359.82
13:24:36|29360.44
13:24:37|29361.6
13:24:38|29361.18
13:24:39|29362.23
13:24:39|29362.06
13:24:41|29361.18
13:24:41|29362.2
13:24:43|29360.02
13:24:44|29359.33
13:24:45|29358.36
13:24:45|29358.6
13:24:47|29356.
13:24:48|29357.44
13:24:49|29357.44
13:24:50|29357.44
13:24:51|29357.07
13:24:52|29357.48
13:24:53|29357.32
13:24:55|29356.5
13:24:55|29357.12
13:24:56|29357.07
13:24:57|29357.07
13:24:58|29357.27
13:24:59|29359.21
13:25:00|29357.94
13:25:01|29359.21
13:25:02|29360.37
13:25:03|29362.4
13:25:04|29362.63
13:25:05|29360.96
13:25:06|29359.99
13:25:07|29359.08
13:25:09|29360.11
13:25:09|29360.46
13:25:10|29360.9
13:25:11|29361.6
13:25:12|29361.8
13:25:14|29361.62
13:25:14|29361.6
13:25:16|29361.97
13:25:17|29361.16
13:25:17|29361.61
13:25:19|29360.87
13:25:19|29360.87
13:25:20|29360.87
13:25:21|29361.6
13:25:23|29361.6
13:25:24|29361.6
13:25:25|29361.2
13:25:26|29363.48
13:25:27|29362.62
13:25:28|29362.3
13:25:29|29362.67
13:25:30|29363.08
13:25:30|29363.03
13:25:32|29370.33
13:25:33|29369.48
13:25:33|29369.3
13:25:35|29370.54
13:25:35|29369.
13:25:37|29370.7
13:25:37|29369.6
13:25:39|29371.26
13:25:39|29370.84
13:25:41|29376.53
13:25:42|29376.56
13:25:42|29376.07
13:25:44|29376.39
13:25:45|29377.35
13:25:46|29379.21
13:25:47|29375.97
13:25:48|29377.32
13:25:49|29375.58
13:25:50|29376.3
13:25:51|29377.27
13:25:52|29375.23
13:25:53|29375.23
13:25:54|29376.48
13:25:55|29375.84
13:25:56|29376.89
13:25:57|29377.16
13:25:58|29378.27
13:25:59|29373.17
13:26:00|29374.2
13:26:02|29378.29
13:26:02|29377.37
13:26:04|29372.73
13:26:05|29370.4
13:26:05|29372.39
13:26:07|29368.84
13:26:08|29368.7
13:26:09|29368.68
13:26:10|29366.12
13:26:11|29366.32
13:26:12|29369.15
13:26:13|29373.43
13:26:14|29371.87
13:26:15|29372.28
13:26:17|29372.37
13:26:17|29373.81
13:26:18|29374.47
13:26:19|29376.88
13:26:20|29375.38
13:26:21|29374.49
13:26:22|29375.21
13:26:23|29371.8
13:26:24|29376.36
13:26:25|29375.23
13:26:26|29374.09
13:26:27|29373.86
13:26:28|29373.86
13:26:29|29371.55
13:26:30|29371.75
13:26:31|29371.1
13:26:33|29371.56
13:26:33|29372.2
13:26:34|29370.58
13:26:35|29370.39
13:26:36|29369.53
13:26:37|29370.46
13:26:38|29370.3
13:26:39|29370.75
13:26:40|29370.6
13:26:41|29378.48
13:26:42|29377.64
13:26:43|29376.45
13:26:44|29376.13
13:26:45|29376.35
13:26:46|29375.57
13:26:47|29376.18
13:26:48|29376.18
13:26:49|29376.09
13:26:50|29376.22
13:26:51|29376.22
13:26:52|29375.76
13:26:53|29375.84
13:26:54|29374.47
13:26:56|29377.78
13:26:57|29377.78
13:26:58|29377.78
13:26:59|29377.78
13:27:00|29378.23
13:27:02|29377.5
13:27:02|29377.5
13:27:04|29376.29
13:27:05|29377.65
13:27:06|29376.58
13:27:06|29376.29
13:27:08|29377.81
13:27:09|29376.34
13:27:10|29376.73
13:27:11|29374.93
13:27:11|29373.26
13:27:13|29373.94
13:27:14|29375.1
13:27:15|29372.63
13:27:16|29367.31
13:27:17|29368.44
13:27:18|29367.65
13:27:19|29367.65
13:27:20|29369.43
13:27:21|29369.43
13:27:22|29367.35
13:27:23|29367.79
13:27:24|29367.25
13:27:24|29369.54
13:27:25|29369.3
13:27:27|29368.42
13:27:28|29368.65
13:27:28|29368.47
13:27:30|29369.72
13:27:31|29369.29
13:27:32|29368.96
13:27:33|29369.31
13:27:33|29370.05
13:27:35|29371.24
13:27:36|29371.24
13:27:37|29372.09
13:27:38|29372.84
13:27:39|29371.46
13:27:39|29372.26
13:27:41|29373.03
13:27:42|29372.84
13:27:43|29372.55
13:27:44|29372.59
13:27:45|29376.41
13:27:46|29376.02
13:27:47|29376.46
13:27:48|29374.53
13:27:48|29374.89
13:27:49|29374.62
13:27:50|29374.93
13:27:52|29375.11
13:27:52|29371.78
13:27:54|29371.78
13:27:54|29372.46
13:27:56|29372.6
13:27:57|29372.57
13:27:58|29372.4
13:27:59|29371.8
13:28:00|29371.2
13:28:01|29372.47
13:28:02|29372.47
13:28:03|29369.09
13:28:04|29366.92
13:28:05|29367.2
13:28:06|29364.76
13:28:07|29367.46
13:28:08|29367.52
13:28:09|29367.2
13:28:10|29368.26
13:28:11|29369.3
13:28:12|29369.32
13:28:13|29369.32
13:28:14|29372.97
13:28:15|29371.98
13:28:16|29371.69
13:28:17|29368.91
13:28:18|29370.33
13:28:19|29370.3
13:28:20|29369.6
13:28:21|29369.6
13:28:22|29369.81
13:28:23|29368.94
13:28:24|29369.42
13:28:25|29369.42
13:28:26|29369.42
13:28:27|29369.42
13:28:28|29368.82
13:28:29|29368.82
13:28:30|29378.09
13:28:31|29378.45
13:28:32|29378.58
13:28:33|29378.68
13:28:34|29377.5
13:28:35|29372.73
13:28:36|29373.57
13:28:37|29372.41
13:28:38|29373.23
13:28:39|29371.63
13:28:40|29371.05
13:28:41|29372.6
13:28:42|29370.85
13:28:43|29371.43
13:28:44|29371.44
13:28:45|29371.44
13:28:46|29372.9
13:28:47|29372.39
13:28:48|29370.43
13:28:49|29366.81
13:28:50|29366.64
13:28:51|29365.88
13:28:52|29366.72
13:28:53|29367.38
13:28:54|29367.01
13:28:55|29367.38
13:28:56|29367.47
13:28:57|29367.72
13:28:59|29369.93
13:28:59|29369.95
13:29:00|29369.85
13:29:01|29369.66
13:29:03|29367.89
13:29:04|29368.8
13:29:05|29368.57
13:29:06|29369.65
13:29:07|29369.1
13:29:08|29370.87
13:29:09|29370.24
13:29:10|29370.
13:29:11|29370.38
13:29:12|29370.38
13:29:13|29369.4
13:29:14|29369.09
13:29:15|29369.09
13:29:16|29369.23
13:29:18|29369.09
13:29:18|29369.09
13:29:19|29369.09
13:29:20|29371.56
13:29:21|29375.21
13:29:22|29374.21
13:29:23|29373.36
13:29:24|29373.36
13:29:25|29374.74
13:29:26|29374.5
13:29:27|29371.55
13:29:28|29372.66
13:29:29|29373.8
13:29:30|29371.27
13:29:31|29373.64
13:29:32|29373.05
13:29:33|29373.81
13:29:34|29373.24
13:29:35|29373.19
13:29:36|29372.8
13:29:37|29372.14
13:29:39|29372.14
13:29:39|29372.55
13:29:40|29372.55
13:29:41|29372.55
13:29:42|29372.55
13:29:43|29372.55
13:29:44|29370.98
13:29:45|29370.8
13:29:46|29369.52
13:29:47|29369.22
13:29:48|29369.61
13:29:49|29369.67
13:29:50|29370.44
13:29:51|29371.52
13:29:52|29370.94
13:29:53|29371.75
13:29:55|29372.05
13:29:55|29372.05
13:29:56|29372.05
13:29:57|29369.78
13:29:59|29369.22
13:30:00|29369.7
13:30:02|29369.84
13:30:02|29370.33
13:30:03|29369.83
13:30:05|29372.63
13:30:06|29372.9
13:30:07|29372.49
13:30:08|29371.62
13:30:09|29372.02
13:30:10|29372.02
13:30:11|29372.64
13:30:12|29371.52
13:30:13|29371.8
13:30:14|29372.48
13:30:16|29372.37
13:30:17|29372.08
13:30:18|29371.95
13:30:18|29372.07
13:30:20|29371.86
13:30:20|29372.65
13:30:21|29372.55
13:30:23|29373.91
13:30:23|29373.61
13:30:24|29373.58
13:30:26|29373.01
13:30:27|29373.6
13:30:27|29373.73
13:30:29|29373.8
13:30:29|29372.86
13:30:30|29373.75
13:30:32|29373.48
13:30:32|29376.91
13:30:33|29375.81
13:30:35|29375.63
13:30:35|29376.22
13:30:37|29376.82
13:30:37|29377.4
13:30:39|29377.18
13:30:40|29377.64
13:30:40|29379.02
13:30:41|29382.44
13:30:43|29380.18
13:30:43|29380.19
13:30:45|29380.1
13:30:45|29380.78
13:30:46|29379.75
13:30:47|29379.09
13:30:48|29376.54
13:30:49|29377.46
13:30:50|29377.59
13:30:51|29378.01
13:30:52|29377.84
13:30:53|29377.46
13:30:54|29377.72
13:30:55|29375.53
13:30:56|29374.99
13:30:57|29376.28
13:30:58|29375.42
13:31:00|29376.71
13:31:01|29374.96
13:31:02|29376.71
13:31:03|29376.35
13:31:05|29376.56
13:31:05|29376.24
13:31:06|29376.96
13:31:08|29377.12
13:31:09|29377.43
13:31:10|29371.83
13:31:10|29370.03
13:31:11|29370.01
13:31:13|29369.72
13:31:14|29370.59
13:31:15|29370.58
13:31:16|29369.87
13:31:16|29370.42
13:31:18|29370.42
13:31:19|29369.28
13:31:20|29369.04
13:31:21|29368.51
13:31:22|29368.13
13:31:23|29367.6
13:31:24|29369.65
13:31:25|29369.96
13:31:26|29369.96
13:31:27|29369.94
13:31:28|29369.46
13:31:29|29368.61
13:31:30|29368.84
13:31:31|29369.39
13:31:32|29368.86
13:31:33|29368.97
13:31:34|29368.92
13:31:35|29367.5
13:31:36|29363.58
13:31:37|29364.19
13:31:38|29365.28
13:31:39|29364.22
13:31:40|29364.52
13:31:41|29366.63
13:31:42|29366.7
13:31:43|29368.08
13:31:44|29363.58
13:31:45|29364.32
13:31:46|29364.51
13:31:47|29361.32
13:31:48|29361.11
13:31:49|29362.92
13:31:50|29362.94
13:31:51|29361.35
13:31:52|29362.99
13:31:53|29362.65
13:31:54|29362.64
13:31:55|29362.64
13:31:56|29362.
13:31:57|29362.4
13:31:58|29360.55
13:31:59|29362.52
13:32:00|29362.9
13:32:01|29363.75
13:32:02|29363.8
13:32:03|29361.86
13:32:04|29362.62
13:32:05|29364.24
13:32:06|29362.4
13:32:07|29360.85
13:32:08|29360.01
13:32:09|29360.25
13:32:10|29360.67
13:32:11|29359.73
13:32:12|29361.89
13:32:13|29361.73
13:32:14|29360.59
13:32:15|29361.97
13:32:16|29360.93
13:32:17|29360.93
13:32:18|29361.6
13:32:19|29364.63
13:32:20|29364.73
13:32:21|29364.13
13:32:22|29364.58
13:32:23|29364.52
13:32:24|29364.2
13:32:25|29364.8
13:32:26|29364.7
13:32:27|29364.68
13:32:28|29364.68
13:32:29|29365.65
13:32:30|29364.87
13:32:31|29364.53
13:32:32|29364.61
13:32:33|29363.84
13:32:34|29364.03
13:32:35|29363.87
13:32:36|29362.5
13:32:37|29364.74
13:32:38|29363.42
13:32:40|29363.6
13:32:40|29367.85
13:32:41|29370.31
13:32:42|29370.2
13:32:43|29367.3
13:32:44|29368.29
13:32:46|29366.98
13:32:46|29366.97
13:32:47|29367.45
13:32:48|29364.89
13:32:49|29362.5
13:32:50|29364.07
13:32:51|29362.36
13:32:52|29362.08
13:32:53|29362.4
13:32:54|29362.68
13:32:55|29361.38
13:32:56|29362.28
13:32:57|29362.01
13:32:58|29363.24
13:32:59|29363.69
13:33:00|29363.1
13:33:02|29362.9
13:33:04|29363.25
13:33:05|29361.82
13:33:06|29361.82
13:33:07|29361.7
13:33:07|29362.81
13:33:09|29361.57
13:33:10|29362.46
13:33:10|29361.81
13:33:11|29362.94
13:33:13|29360.29
13:33:14|29360.64
13:33:14|29362.41
13:33:15|29362.41
13:33:16|29362.41
13:33:17|29362.81
13:33:19|29362.81
13:33:19|29364.28
13:33:21|29365.11
13:33:21|29365.
13:33:22|29364.66
13:33:24|29363.48
13:33:25|29364.03
13:33:26|29363.53
13:33:27|29363.5
13:33:28|29363.69
13:33:29|29362.92
13:33:30|29362.77
13:33:31|29363.12
13:33:32|29363.12
13:33:33|29360.51
13:33:34|29357.2
13:33:35|29358.25
13:33:36|29357.6
13:33:37|29358.39
13:33:38|29357.9
13:33:39|29358.33
13:33:40|29358.51
13:33:41|29357.39
13:33:42|29357.78
13:33:43|29357.79
13:33:44|29357.36
13:33:45|29357.1
13:33:45|29358.24
13:33:47|29358.53
13:33:48|29358.53
13:33:48|29357.73
13:33:50|29358.5
13:33:51|29358.12
13:33:52|29358.12
13:33:52|29356.51
13:33:54|29357.75
13:33:55|29358.19
13:33:56|29357.88
13:33:57|29358.4
13:33:58|29357.19
13:33:59|29358.25
13:34:00|29358.25
13:34:01|29357.37
13:34:02|29357.35
13:34:04|29358.5
13:34:05|29358.5
13:34:06|29358.67
13:34:07|29357.39
13:34:08|29356.64
13:34:09|29356.75
13:34:10|29357.6
13:34:11|29356.5
13:34:13|29357.9
13:34:13|29359.7
13:34:14|29359.93
13:34:15|29359.44
13:34:16|29356.14
13:34:17|29357.64
13:34:18|29356.86
13:34:19|29356.86
13:34:20|29358.12
13:34:21|29358.12
13:34:22|29357.22
13:34:24|29357.22
13:34:24|29358.7
13:34:25|29356.7
13:34:26|29357.17
13:34:27|29357.14
13:34:29|29357.56
13:34:29|29356.5
13:34:31|29357.72
13:34:31|29357.72
13:34:32|29357.68
13:34:34|29357.9
13:34:34|29357.9
13:34:35|29357.39
13:34:36|29357.15
13:34:37|29357.13
13:34:38|29357.46
13:34:40|29356.5
13:34:40|29357.3
13:34:41|29358.33
13:34:43|29358.33
13:34:43|29358.17
13:34:44|29358.17
13:34:45|29357.46
13:34:47|29357.05
13:34:47|29356.83
13:34:48|29357.15
13:34:49|29357.3
13:34:51|29350.8
13:34:52|29352.27
13:34:52|29352.25
13:34:53|29354.54
13:34:54|29351.38
13:34:55|29352.49
13:34:56|29352.56
13:34:57|29353.51
13:34:58|29354.69
13:34:59|29355.85
13:35:00|29353.23
13:35:01|29352.55
13:35:03|29354.22
13:35:04|29353.76
13:35:05|29353.
13:35:05|29353.21
13:35:06|29353.21
13:35:08|29356.
13:35:09|29355.42
13:35:10|29354.39
13:35:11|29353.62
13:35:12|29354.3
13:35:13|29354.11
13:35:14|29354.11
13:35:15|29358.78
13:35:16|29357.45
13:35:17|29356.85
13:35:18|29357.64
13:35:19|29358.32
13:35:20|29359.78
13:35:21|29357.33
13:35:22|29356.94
13:35:23|29357.07
13:35:24|29357.2
13:35:25|29357.04
13:35:26|29357.72
13:35:27|29357.05
13:35:28|29356.8
13:35:29|29357.79
13:35:30|29357.79
13:35:31|29356.5
13:35:32|29357.05
13:35:33|29360.34
13:35:34|29358.37
13:35:35|29358.36
13:35:36|29358.42
13:35:37|29356.71
13:35:38|29358.46
13:35:39|29357.15
13:35:40|29357.28
13:35:41|29357.12
13:35:42|29354.77
13:35:43|29354.56
13:35:44|29354.29
13:35:45|29353.68
13:35:46|29353.66
13:35:47|29354.6
13:35:48|29354.68
13:35:49|29353.58
13:35:50|29353.58
13:35:51|29352.53
13:35:52|29353.02
13:35:53|29348.69
13:35:54|29349.92
13:35:55|29350.88
13:35:56|29350.87
13:35:57|29350.87
13:35:58|29350.88
13:35:59|29349.98
13:36:00|29351.85
13:36:01|29350.46
13:36:02|29351.
13:36:03|29350.99
13:36:04|29350.9
13:36:06|29350.81
13:36:06|29351.
13:36:08|29349.8
13:36:09|29350.03
13:36:09|29350.91
13:36:11|29349.99
13:36:12|29349.52
13:36:13|29349.79
13:36:14|29350.93
13:36:15|29352.8
13:36:16|29353.69
13:36:17|29353.12
13:36:18|29359.14
13:36:19|29357.42
13:36:20|29357.88
13:36:21|29357.88
13:36:22|29355.97
13:36:23|29355.85
13:36:24|29355.96
13:36:25|29356.2
13:36:27|29355.66
13:36:27|29355.74
13:36:29|29355.51
13:36:29|29355.15
13:36:30|29353.92
13:36:32|29353.02
13:36:33|29353.4
13:36:34|29353.4
13:36:34|29354.62
13:36:36|29353.81
13:36:37|29353.81
13:36:38|29353.83
13:36:38|29353.41
13:36:39|29353.22
13:36:41|29354.36
13:36:42|29354.92
13:36:43|29352.65
13:36:43|29349.14
13:36:45|29350.22
13:36:46|29349.71
13:36:47|29349.71
13:36:48|29349.34
13:36:48|29349.27
13:36:50|29350.18
13:36:50|29350.1
13:36:52|29350.31
13:36:53|29350.
13:36:54|29349.5
13:36:55|29348.84
13:36:56|29348.14
13:36:57|29348.98
13:36:58|29349.12
13:36:58|29348.48
13:37:00|29352.89
13:37:00|29350.62
13:37:02|29355.38
13:37:03|29354.61
13:37:03|29353.14
13:37:05|29353.14
13:37:05|29349.21
13:37:07|29350.11
13:37:08|29351.04
13:37:10|29351.
13:37:10|29351.64
13:37:11|29351.35
13:37:12|29350.5
13:37:13|29350.17
13:37:14|29350.01
13:37:16|29350.8
13:37:16|29350.04
13:37:18|29350.04
13:37:19|29352.96
13:37:20|29353.6
13:37:21|29351.45
13:37:22|29352.04
13:37:23|29352.55
13:37:24|29351.74
13:37:25|29352.55
13:37:26|29352.71
13:37:27|29351.11
13:37:28|29351.93
13:37:29|29351.27
13:37:30|29351.74
13:37:31|29351.74
13:37:32|29352.13
13:37:33|29352.03
13:37:34|29352.14
13:37:35|29352.14
13:37:36|29352.14
13:37:37|29351.33
13:37:38|29351.83
13:37:39|29351.54
13:37:40|29350.32
13:37:41|29351.24
13:37:42|29352.4
13:37:43|29352.03
13:37:44|29352.03
13:37:45|29351.24
13:37:46|29351.24
13:37:47|29351.24
13:37:48|29351.24
13:37:49|29351.24
13:37:50|29351.24
13:37:51|29351.24
13:37:52|29350.31
13:37:53|29350.31
13:37:54|29350.14
13:37:55|29351.38
13:37:56|29351.38
13:37:57|29351.38
13:37:58|29351.58
13:37:59|29351.58
13:38:00|29351.17
13:38:01|29350.1
13:38:02|29350.1
13:38:03|29350.1
13:38:04|29350.11
13:38:05|29350.11
13:38:06|29350.1
13:38:07|29350.1
13:38:09|29349.13
13:38:10|29348.96
13:38:11|29348.9
13:38:12|29349.27
13:38:13|29348.96
13:38:14|29348.96
13:38:15|29347.68
13:38:16|29347.22
13:38:17|29346.6
13:38:18|29347.44
13:38:19|29346.88
13:38:20|29346.77
13:38:20|29350.41
13:38:22|29350.24
13:38:23|29350.38
13:38:24|29349.32
13:38:24|29349.67
13:38:26|29349.67
13:38:27|29351.7
13:38:28|29351.3
13:38:29|29351.79
13:38:30|29352.19
13:38:31|29353.
13:38:32|29352.56
13:38:33|29352.35
13:38:34|29352.33
13:38:35|29351.72
13:38:36|29351.11
13:38:37|29350.15
13:38:38|29349.97
13:38:39|29349.26
13:38:40|29349.79
13:38:41|29350.14
13:38:42|29349.38
13:38:44|29349.79
13:38:44|29349.8
13:38:45|29349.79
13:38:47|29349.79
13:38:47|29346.6
13:38:49|29346.
13:38:49|29345.91
13:38:51|29346.12
13:38:51|29348.
13:38:52|29348.94
13:38:53|29348.06
13:38:55|29348.22
13:38:55|29348.05
13:38:56|29348.05
13:38:58|29347.8
13:38:58|29346.8
13:38:59|29349.5
13:39:00|29348.55
13:39:01|29348.8
13:39:02|29348.8
13:39:03|29347.81
13:39:04|29348.92
13:39:06|29348.49
13:39:06|29348.51
13:39:08|29349.76
13:39:09|29349.26
13:39:11|29349.97
13:39:11|29348.5
13:39:12|29349.82
13:39:13|29349.98
13:39:14|29349.13
13:39:15|29350.
13:39:16|29350.1
13:39:17|29350.19
13:39:18|29350.19
13:39:19|29350.
13:39:20|29351.89
13:39:21|29351.09
13:39:22|29350.
13:39:23|29350.68
13:39:24|29351.07
13:39:25|29351.07
13:39:26|29351.07
13:39:27|29351.07
13:39:28|29351.07
13:39:29|29351.07
13:39:30|29351.06
13:39:31|29350.57
13:39:32|29350.04
13:39:33|29350.69
13:39:34|29350.7
13:39:35|29350.7
13:39:36|29350.32
13:39:37|29350.
13:39:38|29350.7
13:39:39|29350.68
13:39:40|29350.68
13:39:41|29350.
13:39:42|29351.3
13:39:43|29350.14
13:39:44|29350.14
13:39:45|29350.
13:39:46|29350.
13:39:47|29350.
13:39:48|29350.33
13:39:49|29350.
13:39:50|29350.39
13:39:51|29350.42
13:39:52|29350.42
13:39:53|29350.
13:39:54|29350.7
13:39:55|29350.22
13:39:56|29350.92
13:39:57|29350.63
13:39:58|29350.7
13:39:59|29350.06
13:40:00|29350.01
13:40:01|29350.1
13:40:02|29351.1
13:40:03|29350.33
13:40:04|29350.4
13:40:05|29350.71
13:40:06|29350.
13:40:07|29351.51
13:40:08|29351.51
13:40:10|29352.29
13:40:11|29350.12
13:40:12|29349.38
13:40:13|29349.6
13:40:14|29350.86
13:40:15|29349.9
13:40:16|29350.61
13:40:17|29350.88
13:40:18|29351.03
13:40:19|29351.5
13:40:20|29351.5
13:40:21|29350.6
13:40:22|29350.
13:40:23|29349.99
13:40:24|29352.02
13:40:25|29351.4
13:40:26|29351.4
13:40:27|29351.59
13:40:28|29351.4
13:40:29|29350.3
13:40:30|29349.72
13:40:31|29349.87
13:40:32|29350.34
13:40:33|29349.88
13:40:34|29350.28
13:40:35|29350.13
13:40:36|29348.96
13:40:37|29348.95
13:40:38|29347.84
13:40:39|29348.11
13:40:40|29348.13
13:40:41|29348.13
13:40:42|29348.94
13:40:43|29348.44
13:40:44|29348.41
13:40:45|29348.12
13:40:46|29348.41
13:40:47|29348.13
13:40:48|29348.6
13:40:49|29348.52
13:40:50|29348.6
13:40:51|29348.6
13:40:52|29348.16
13:40:53|29348.49
13:40:54|29348.93
13:40:55|29349.32
13:40:56|29348.42
13:40:57|29348.16
13:40:58|29349.17
13:40:59|29348.37
13:41:00|29348.51
13:41:01|29348.9
13:41:02|29348.9
13:41:03|29350.81
13:41:04|29351.92
13:41:05|29351.72
13:41:06|29350.56
13:41:07|29351.3
13:41:08|29349.89
13:41:10|29349.46
13:41:11|29349.47
13:41:12|29349.81
13:41:13|29355.6
13:41:14|29353.85
13:41:15|29353.68
13:41:16|29352.44
13:41:17|29353.24
13:41:18|29352.64
13:41:19|29351.51
13:41:20|29351.45
13:41:21|29351.75
13:41:22|29351.4
13:41:23|29351.75
13:41:24|29351.27
13:41:25|29350.93
13:41:26|29350.93
13:41:27|29350.93
13:41:28|29350.93
13:41:29|29350.93
13:41:30|29350.93
13:41:31|29351.
13:41:32|29351.
13:41:33|29351.
13:41:34|29351.
13:41:35|29350.13
13:41:36|29350.13
13:41:37|29350.12
13:41:38|29350.12
13:41:39|29350.12
13:41:40|29350.13
13:41:41|29350.13
13:41:42|29350.7
13:41:43|29351.26
13:41:44|29351.6
13:41:45|29352.66
13:41:46|29354.86
13:41:47|29354.97
13:41:48|29354.62
13:41:49|29354.84
13:41:50|29354.1
13:41:51|29354.97
13:41:52|29355.05
13:41:53|29355.05
13:41:54|29354.7
13:41:55|29355.04
13:41:56|29355.13
13:41:57|29354.92
13:41:58|29354.4
13:41:59|29354.83
13:42:00|29355.13
13:42:01|29355.04
13:42:02|29355.61
13:42:03|29355.58
13:42:04|29354.88
13:42:05|29354.98
13:42:06|29354.95
13:42:07|29356.16
13:42:08|29355.85
13:42:09|29355.82
13:42:10|29356.08
13:42:12|29356.67
13:42:12|29357.37
13:42:14|29356.99
13:42:15|29357.93
13:42:16|29358.14
13:42:17|29357.84
13:42:18|29357.43
13:42:19|29364.6
13:42:19|29365.31
13:42:21|29365.66
13:42:21|29365.53
13:42:22|29364.9
13:42:23|29364.86
13:42:25|29363.41
13:42:25|29363.04
13:42:26|29359.43
13:42:28|29356.38
13:42:28|29362.16
13:42:30|29362.18
13:42:31|29361.42
13:42:32|29361.57
13:42:32|29362.28
13:42:34|29362.54
13:42:35|29360.57
13:42:36|29360.77
13:42:37|29360.24
13:42:37|29361.58
13:42:39|29362.18
13:42:40|29362.76
13:42:41|29365.05
13:42:42|29363.7
13:42:43|29364.17
13:42:44|29361.3
13:42:45|29361.3
13:42:45|29361.89
13:42:46|29362.
13:42:48|29362.65
13:42:49|29361.97
13:42:50|29362.06
13:42:50|29362.25
13:42:52|29362.72
13:42:53|29362.52
13:42:54|29362.8
13:42:55|29362.64
13:42:55|29362.65
13:42:56|29362.01
13:42:58|29362.28
13:42:58|29362.67
13:43:00|29362.03
13:43:01|29362.68
13:43:02|29362.84
13:43:03|29363.22
13:43:04|29363.42
13:43:05|29363.5
13:43:06|29363.18
13:43:07|29363.16
13:43:08|29359.58
13:43:09|29360.25
13:43:10|29359.4
13:43:11|29359.36
13:43:12|29358.9
13:43:14|29359.44
13:43:14|29359.73
13:43:15|29358.9
13:43:16|29360.63
13:43:17|29361.24
13:43:19|29359.86
13:43:20|29360.19
13:43:21|29360.19
13:43:22|29361.04
13:43:23|29360.24
13:43:24|29360.24
13:43:24|29360.63
13:43:26|29361.8
13:43:27|29360.6
13:43:28|29360.71
13:43:29|29360.9
13:43:30|29360.83
13:43:31|29361.02
13:43:32|29361.42
13:43:33|29364.3
13:43:34|29363.21
13:43:35|29364.07
13:43:36|29364.26
13:43:37|29363.21
13:43:38|29363.16
13:43:39|29363.38
13:43:40|29362.2
13:43:41|29363.18
13:43:42|29362.54
13:43:43|29362.57
13:43:44|29362.56
13:43:45|29362.67
13:43:46|29363.22
13:43:47|29362.68
13:43:48|29362.74
13:43:49|29362.36
13:43:50|29363.47
13:43:51|29363.11
13:43:52|29363.11
13:43:53|29365.55
13:43:54|29364.96
13:43:55|29364.14
13:43:56|29364.8
13:43:57|29364.67
13:43:58|29366.2
13:43:59|29365.3
13:44:00|29365.61
13:44:01|29365.53
13:44:02|29365.76
13:44:03|29365.51
13:44:04|29365.13
13:44:05|29364.91
13:44:06|29364.82
13:44:07|29364.
13:44:08|29364.87
13:44:09|29364.24
13:44:10|29363.77
13:44:11|29364.31
13:44:12|29364.4
13:44:14|29364.42
13:44:15|29366.85
13:44:15|29366.17
13:44:16|29365.25
13:44:18|29365.28
13:44:19|29366.3
13:44:20|29366.32
13:44:21|29366.25
13:44:22|29365.67
13:44:22|29364.79
13:44:24|29364.96
13:44:25|29364.29
13:44:26|29365.09
13:44:26|29364.97
13:44:27|29365.71
13:44:28|29366.05
13:44:30|29367.19
13:44:31|29367.48
13:44:31|29367.48
13:44:32|29367.53
13:44:34|29367.05
13:44:35|29366.6
13:44:35|29367.05
13:44:36|29365.31
13:44:38|29365.18
13:44:39|29365.14
13:44:39|29366.38
13:44:40|29367.92
13:44:41|29368.02
13:44:42|29367.92
13:44:43|29367.52
13:44:45|29368.18
13:44:45|29366.26
13:44:46|29367.73
13:44:48|29368.03
13:44:49|29367.85
13:44:49|29367.2
13:44:50|29367.89
13:44:51|29367.84
13:44:53|29367.57
13:44:53|29368.29
13:44:55|29366.43
13:44:56|29366.43
13:44:57|29369.57
13:44:57|29368.97
13:44:58|29371.15
13:44:59|29369.21
13:45:00|29369.7
13:45:01|29367.92
13:45:02|29364.62
13:45:04|29364.62
13:45:04|29364.5
13:45:05|29365.19
13:45:06|29364.51
13:45:08|29358.04
13:45:08|29355.91
13:45:09|29356.48
13:45:10|29355.01
13:45:11|29355.47
13:45:12|29355.2
13:45:14|29355.83
13:45:15|29356.69
13:45:16|29356.69
13:45:17|29357.57
13:45:18|29357.5
13:45:19|29356.33
13:45:20|29358.24
13:45:21|29356.17
13:45:22|29356.13
13:45:23|29355.76
13:45:24|29355.13
13:45:25|29354.51
13:45:26|29357.45
13:45:27|29356.42
13:45:28|29356.4
13:45:29|29354.92
13:45:30|29356.27
13:45:31|29354.33
13:45:32|29355.36
13:45:33|29357.01
13:45:34|29357.01
13:45:35|29358.4
13:45:36|29358.87
13:45:37|29358.59
13:45:38|29358.32
13:45:39|29357.58
13:45:40|29357.18
13:45:41|29357.06
13:45:42|29357.73
13:45:43|29357.56
13:45:44|29357.71
13:45:45|29357.58
13:45:46|29357.44
13:45:47|29357.44
13:45:48|29357.72
13:45:49|29361.58
13:45:50|29362.32
13:45:51|29362.95
13:45:52|29363.21
13:45:53|29362.5
13:45:54|29359.11
13:45:55|29359.79
13:45:56|29353.91
13:45:57|29353.8
13:45:58|29355.03
13:45:59|29358.82
13:46:00|29363.08
13:46:01|29360.36
13:46:02|29360.3
13:46:03|29358.49
13:46:04|29359.03
13:46:05|29358.5
13:46:06|29358.5
13:46:07|29358.52
13:46:08|29359.07
13:46:09|29358.88
13:46:10|29358.49
13:46:11|29359.78
13:46:12|29360.24
13:46:13|29359.85
13:46:14|29359.07
13:46:16|29359.36
13:46:17|29359.61
13:46:18|29359.78
13:46:18|29358.3
13:46:20|29359.4
13:46:21|29358.54
13:46:22|29360.22
13:46:22|29350.46
13:46:24|29350.96
13:46:24|29349.29
13:46:25|29350.27
13:46:26|29349.08
13:46:27|29348.41
13:46:28|29349.19
13:46:30|29348.88
13:46:31|29349.36
13:46:31|29349.28
13:46:32|29349.08
13:46:34|29349.3
13:46:34|29349.19
13:46:35|29349.34
13:46:37|29349.23
13:46:37|29349.08
13:46:39|29349.68
13:46:40|29349.32
13:46:41|29349.92
13:46:42|29349.65
13:46:43|29349.29
13:46:44|29349.5
13:46:45|29349.2
13:46:46|29349.49
13:46:47|29349.87
13:46:48|29349.61
13:46:49|29349.24
13:46:50|29349.25
13:46:51|29351.01
13:46:52|29351.31
13:46:53|29352.06
13:46:54|29355.85
13:46:55|29357.21
13:46:56|29356.77
13:46:57|29355.88
13:46:58|29353.24
13:47:00|29351.
13:47:00|29351.21
13:47:01|29350.5
13:47:02|29350.45
13:47:03|29350.74
13:47:04|29350.74
13:47:05|29351.21
13:47:06|29350.95
13:47:07|29353.51
13:47:08|29351.16
13:47:09|29351.99
13:47:10|29351.99
13:47:11|29351.99
13:47:12|29352.56
13:47:13|29352.87
13:47:14|29352.6
13:47:16|29352.71
13:47:16|29352.71
13:47:18|29352.71
13:47:19|29352.75
13:47:19|29353.98
13:47:21|29352.91
13:47:22|29352.92
13:47:23|29352.91
13:47:24|29352.91
13:47:25|29353.18
13:47:26|29352.45
13:47:27|29352.45
13:47:28|29352.42
13:47:29|29352.35
13:47:30|29352.67
13:47:31|29349.59
13:47:32|29348.52
13:47:33|29348.69
13:47:34|29349.46
13:47:35|29349.99
13:47:36|29347.01
13:47:37|29346.4
13:47:38|29346.68
13:47:39|29346.9
13:47:40|29346.9
13:47:41|29346.64
13:47:42|29346.42
13:47:43|29350.26
13:47:44|29349.63
13:47:45|29349.2
13:47:46|29346.83
13:47:47|29348.34
13:47:48|29348.87
13:47:49|29347.8
13:47:50|29348.29
13:47:51|29348.
13:47:52|29348.01
13:47:53|29349.44
13:47:54|29350.48
13:47:56|29349.61
13:47:56|29356.95
13:47:57|29357.98
13:47:58|29357.25
13:47:59|29356.95
13:48:00|29356.14
13:48:01|29355.55
13:48:02|29356.51
13:48:03|29357.88
13:48:04|29359.92
13:48:05|29359.09
13:48:06|29358.64
13:48:07|29358.
13:48:08|29357.1
13:48:09|29357.1
13:48:10|29357.11
13:48:11|29356.89
13:48:12|29355.78
13:48:13|29356.01
13:48:14|29358.5
13:48:15|29359.07
13:48:16|29358.37
13:48:18|29361.09
13:48:19|29360.74
13:48:20|29360.97
13:48:21|29360.06
13:48:22|29360.47
13:48:23|29359.98
13:48:24|29358.06
13:48:25|29359.4
13:48:26|29360.47
13:48:27|29358.9
13:48:28|29359.07
13:48:29|29359.07
13:48:30|29358.06
13:48:31|29358.35
13:48:32|29358.56
13:48:33|29358.77
13:48:34|29358.77
13:48:35|29358.63
13:48:36|29359.1
13:48:37|29359.07
13:48:38|29362.96
13:48:39|29361.15
13:48:40|29360.59
13:48:41|29361.2
13:48:42|29361.19
13:48:43|29361.75
13:48:44|29361.74
13:48:45|29359.5
13:48:46|29359.22
13:48:47|29359.04
13:48:48|29362.49
13:48:49|29361.61
13:48:50|29362.15
13:48:51|29362.22
13:48:52|29362.22
13:48:53|29362.53
13:48:54|29363.55
13:48:55|29363.2
13:48:56|29363.2
13:48:57|29362.53
13:48:58|29364.2
13:48:59|29362.51
13:49:00|29364.7
13:49:01|29362.24
13:49:02|29363.55
13:49:03|29364.37
13:49:04|29364.37
13:49:05|29363.81
13:49:06|29367.34
13:49:07|29367.41
13:49:08|29366.57
13:49:09|29365.21
13:49:10|29364.9
13:49:11|29365.23
13:49:12|29364.3
13:49:13|29364.25
13:49:14|29365.08
13:49:15|29365.08
13:49:16|29365.07
13:49:17|29365.07
13:49:18|29365.85
13:49:19|29365.18
13:49:20|29365.57
13:49:21|29365.7
13:49:22|29365.7
13:49:23|29364.93
13:49:25|29365.4
13:49:26|29364.84
13:49:27|29365.22
13:49:27|29365.18
13:49:29|29364.8
13:49:29|29363.68
13:49:30|29363.68
13:49:32|29364.39
13:49:32|29364.2
13:49:33|29364.47
13:49:34|29363.98
13:49:36|29363.
13:49:37|29362.94
13:49:38|29362.85
13:49:38|29364.8
13:49:39|29364.43
13:49:40|29364.2
13:49:42|29364.2
13:49:42|29364.61
13:49:43|29364.61
13:49:44|29364.15
13:49:45|29368.83
13:49:46|29369.39
13:49:47|29367.86
13:49:48|29367.4
13:49:50|29367.19
13:49:50|29368.12
13:49:51|29366.9
13:49:53|29367.66
13:49:53|29367.2
13:49:54|29370.03
13:49:55|29370.06
13:49:56|29369.5
13:49:58|29365.14
13:49:59|29365.09
13:49:59|29364.4
13:50:00|29364.22
13:50:01|29363.01
13:50:02|29363.89
13:50:03|29364.68
13:50:04|29364.41
13:50:05|29364.24
13:50:06|29364.24
13:50:07|29363.73
13:50:08|29364.27
13:50:09|29363.69
13:50:10|29364.2
13:50:11|29364.17
13:50:12|29365.36
13:50:13|29365.37
13:50:15|29365.37
13:50:15|29365.37
13:50:16|29365.52
13:50:18|29365.4
13:50:18|29365.4
13:50:20|29366.42
13:50:21|29367.09
13:50:22|29366.4
13:50:24|29366.94
13:50:25|29365.49
13:50:26|29365.5
13:50:27|29367.75
13:50:27|29367.23
13:50:29|29367.22
13:50:29|29367.22
13:50:30|29365.81
13:50:32|29366.26
13:50:33|29366.31
13:50:33|29366.31
13:50:35|29366.31
13:50:35|29367.23
13:50:36|29369.25
13:50:37|29366.6
13:50:38|29367.79
13:50:39|29367.62
13:50:41|29367.62
13:50:41|29367.61
13:50:42|29367.81
13:50:43|29367.81
13:50:45|29368.11
13:50:46|29368.
13:50:46|29368.65
13:50:48|29367.93
13:50:48|29369.58
13:50:50|29367.95
13:50:51|29369.32
13:50:51|29374.1
13:50:52|29374.13
13:50:53|29374.4
13:50:54|29373.55
13:50:55|29368.72
13:50:57|29373.8
13:50:57|29373.59
13:50:59|29374.52
13:50:59|29373.32
13:51:00|29372.76
13:51:01|29368.91
13:51:03|29378.92
13:51:03|29383.31
13:51:04|29382.14
13:51:05|29388.88
13:51:06|29388.83
13:51:07|29388.5
13:51:09|29380.75
13:51:10|29383.88
13:51:11|29386.24
13:51:12|29385.66
13:51:13|29386.86
13:51:13|29396.58
13:51:15|29390.99
13:51:16|29389.6
13:51:17|29389.66
13:51:18|29382.38
13:51:19|29385.36
13:51:20|29386.39
13:51:21|29384.25
13:51:23|29391.58
13:51:24|29386.91
13:51:25|29386.27
13:51:26|29385.07
13:51:27|29386.41
13:51:27|29388.02
13:51:28|29386.22
13:51:30|29383.69
13:51:30|29385.26
13:51:32|29383.65
13:51:33|29383.61
13:51:33|29387.09
13:51:34|29386.55
13:51:35|29387.29
13:51:36|29383.46
13:51:38|29383.92
13:51:38|29383.35
13:51:40|29384.16
13:51:41|29385.76
13:51:41|29383.23
13:51:43|29386.35
13:51:44|29386.14
13:51:44|29385.3
13:51:46|29387.61
13:51:47|29384.76
13:51:47|29385.
13:51:48|29386.09
13:51:49|29384.57
13:51:51|29384.58
13:51:52|29386.52
13:51:53|29386.13
13:51:54|29386.15
13:51:54|29385.54
13:51:56|29382.91
13:51:57|29382.91
13:51:58|29384.76
13:51:59|29387.83
13:52:00|29387.55
13:52:00|29387.8
13:52:01|29387.24
13:52:02|29386.59
13:52:03|29393.94
13:52:05|29394.53
13:52:05|29393.5
13:52:06|29397.21
13:52:08|29403.03
13:52:09|29403.17
13:52:10|29404.06
13:52:11|29404.17
13:52:12|29400.36
13:52:13|29398.91
13:52:14|29399.37
13:52:15|29395.95
13:52:16|29399.21
13:52:17|29397.01
13:52:18|29395.62
13:52:19|29396.34
13:52:20|29393.2
13:52:22|29393.64
13:52:23|29395.47
13:52:24|29391.16
13:52:24|29391.92
13:52:26|29394.1
13:52:27|29392.82
13:52:28|29392.55
13:52:29|29393.45
13:52:30|29394.32
13:52:30|29394.23
13:52:32|29392.75
13:52:33|29393.24
13:52:34|29394.32
13:52:35|29394.32
13:52:36|29396.97
13:52:37|29395.89
13:52:38|29394.25
13:52:39|29396.11
13:52:40|29397.97
13:52:40|29394.84
13:52:42|29396.39
13:52:43|29396.33
13:52:44|29394.06
13:52:45|29394.87
13:52:46|29397.2
13:52:47|29395.96
13:52:48|29396.5
13:52:49|29400.62
13:52:49|29400.24
13:52:51|29400.67
13:52:52|29400.27
13:52:53|29400.47
13:52:54|29400.27
13:52:54|29399.9
13:52:56|29399.03
13:52:56|29401.5
13:52:58|29400.47
13:52:59|29400.22
13:53:00|29397.98
13:53:00|29398.98
13:53:02|29405.03
13:53:03|29403.84
13:53:04|29403.61
13:53:05|29407.65
13:53:06|29409.53
13:53:07|29409.51
13:53:08|29405.27
13:53:09|29406.91
13:53:10|29406.29
13:53:11|29403.06
13:53:12|29402.
13:53:13|29404.71
13:53:14|29404.15
13:53:15|29402.97
13:53:16|29403.5
13:53:17|29402.05
13:53:18|29402.21
13:53:19|29401.3
13:53:20|29404.4
13:53:21|29406.04
13:53:23|29405.6
13:53:24|29408.24
13:53:25|29406.73
13:53:26|29407.55
13:53:27|29406.23
13:53:28|29407.92
13:53:29|29408.23
13:53:30|29408.96
13:53:31|29409.72
13:53:32|29408.9
13:53:33|29410.26
13:53:34|29407.81
13:53:35|29407.59
13:53:36|29407.59
13:53:37|29408.09
13:53:38|29408.71
13:53:39|29408.
13:53:40|29407.36
13:53:41|29410.22
13:53:42|29408.1
13:53:43|29407.1
13:53:44|29408.96
13:53:45|29409.52
13:53:46|29408.85
13:53:47|29409.2
13:53:48|29410.36
13:53:49|29412.34
13:53:50|29412.76
13:53:51|29413.35
13:53:52|29412.21
13:53:53|29413.24
13:53:54|29411.86
13:53:56|29412.75
13:53:56|29412.42
13:53:57|29413.42
13:53:58|29410.68
13:53:59|29411.71
13:54:00|29405.75
13:54:01|29407.13
13:54:02|29405.4
13:54:03|29411.86
13:54:04|29409.08
13:54:05|29406.6
13:54:06|29406.9
13:54:07|29406.38
13:54:08|29405.78
13:54:09|29406.37
13:54:10|29406.27
13:54:11|29404.55
13:54:12|29405.39
13:54:13|29403.69
13:54:14|29406.38
13:54:15|29404.71
13:54:16|29400.4
13:54:17|29399.67
13:54:18|29401.71
13:54:19|29398.05
13:54:20|29399.21
13:54:21|29401.05
13:54:23|29403.96
13:54:24|29403.04
13:54:25|29401.34
13:54:25|29401.05
13:54:26|29400.69
13:54:28|29404.2
13:54:29|29402.2
13:54:30|29402.15
13:54:31|29401.42
13:54:32|29403.05
13:54:33|29400.03
13:54:34|29400.99
13:54:35|29400.03
13:54:36|29400.93
13:54:37|29400.94
13:54:38|29401.21
13:54:39|29401.14
13:54:40|29401.1
13:54:41|29400.6
13:54:42|29401.12
13:54:43|29403.96
13:54:44|29401.78
13:54:45|29400.72
13:54:46|29400.5
13:54:47|29399.77
13:54:48|29400.42
13:54:49|29401.35
13:54:50|29400.87
13:54:51|29406.21
13:54:52|29404.04
13:54:53|29406.01
13:54:54|29405.46
13:54:55|29404.43
13:54:56|29402.89
13:54:57|29402.88
13:54:58|29398.3
13:54:59|29396.29
13:55:00|29400.21
13:55:01|29399.82
13:55:02|29399.23
13:55:03|29397.3
13:55:04|29397.26
13:55:05|29398.74
13:55:06|29397.31
13:55:07|29395.04
13:55:08|29395.2
13:55:09|29397.19
13:55:10|29396.39
13:55:11|29396.57
13:55:12|29397.52
13:55:13|29396.7
13:55:14|29397.43
13:55:15|29393.34
13:55:16|29392.5
13:55:17|29389.08
13:55:18|29391.44
13:55:19|29393.87
13:55:20|29391.22
13:55:21|29390.89
13:55:22|29392.68
13:55:23|29391.4
13:55:25|29390.43
13:55:26|29391.37
13:55:27|29391.6
13:55:28|29393.15
13:55:29|29391.03
13:55:30|29391.36
13:55:31|29389.74
13:55:32|29387.03
13:55:33|29386.13
13:55:34|29385.79
13:55:35|29385.56
13:55:36|29384.65
13:55:38|29388.23
13:55:38|29388.61
13:55:40|29390.01
13:55:40|29388.06
13:55:42|29387.43
13:55:43|29388.14
13:55:44|29389.01
13:55:44|29390.05
13:55:46|29388.56
13:55:46|29388.73
13:55:48|29386.86
13:55:48|29389.55
13:55:49|29396.03
13:55:50|29395.
13:55:51|29392.3
13:55:52|29392.3
13:55:53|29393.42
13:55:54|29392.17
13:55:56|29392.18
13:55:57|29390.22
13:55:57|29389.57
13:55:58|29389.52
13:55:59|29389.32
13:56:00|29388.84
13:56:01|29388.35
13:56:02|29389.16
13:56:04|29392.83
13:56:05|29396.06
13:56:06|29394.19
13:56:07|29393.98
13:56:08|29394.79
13:56:09|29394.
13:56:10|29394.29
13:56:10|29397.08
13:56:12|29397.27
13:56:13|29397.58
13:56:13|29397.06
13:56:15|29396.71
13:56:15|29399.33
13:56:17|29398.13
13:56:18|29402.19
13:56:19|29402.51
13:56:20|29397.8
13:56:21|29399.26
13:56:22|29399.4
13:56:23|29406.06
13:56:23|29406.02
13:56:25|29404.19
13:56:26|29403.52
13:56:28|29402.76
13:56:28|29403.84
13:56:29|29399.75
13:56:30|29408.84
13:56:32|29407.33
13:56:32|29406.98
13:56:33|29406.44
13:56:34|29408.45
13:56:35|29409.46
13:56:36|29410.
13:56:37|29409.15
13:56:38|29409.84
13:56:39|29409.35
13:56:40|29410.
13:56:41|29406.87
13:56:42|29408.01
13:56:43|29406.28
13:56:44|29408.
13:56:45|29401.61
13:56:46|29401.21
13:56:47|29402.51
13:56:48|29405.43
13:56:49|29406.3
13:56:50|29406.78
13:56:51|29406.86
13:56:52|29410.43
13:56:53|29405.28
13:56:54|29406.
13:56:55|29407.87
13:56:56|29409.52
13:56:57|29408.12
13:56:58|29406.96
13:56:59|29405.4
13:57:00|29406.35
13:57:01|29406.29
13:57:02|29406.59
13:57:03|29406.67
13:57:04|29406.67
13:57:05|29406.79
13:57:06|29406.79
13:57:07|29406.51
13:57:08|29407.61
13:57:09|29406.53
13:57:10|29406.53
13:57:11|29406.2
13:57:12|29402.46
13:57:13|29403.59
13:57:14|29402.7
13:57:15|29402.4
13:57:16|29401.37
13:57:17|29401.26
13:57:18|29401.87
13:57:19|29401.99
13:57:20|29399.07
13:57:21|29399.76
13:57:22|29397.99
13:57:23|29399.12
13:57:25|29398.3
13:57:26|29397.89
13:57:27|29398.65
13:57:28|29397.69
13:57:30|29401.68
13:57:30|29402.3
13:57:31|29400.99
13:57:32|29401.86
13:57:33|29400.72
13:57:34|29401.01
13:57:35|29401.43
13:57:36|29402.57
13:57:37|29401.43
13:57:38|29402.01
13:57:39|29401.83
13:57:40|29400.35
13:57:41|29400.38
13:57:42|29400.38
13:57:43|29400.38
13:57:45|29401.05
13:57:46|29400.68
13:57:47|29400.94
13:57:48|29400.9
13:57:48|29400.9
13:57:50|29402.3
13:57:50|29402.09
13:57:52|29401.33
13:57:53|29401.72
13:57:54|29401.2
13:57:55|29404.88
13:57:56|29403.16
13:57:57|29402.89
13:57:58|29403.83
13:57:59|29403.83
13:58:00|29405.17
13:58:01|29404.75
13:58:02|29403.82
13:58:03|29405.6
13:58:04|29404.6
13:58:05|29403.6
13:58:06|29403.23
13:58:07|29403.11
13:58:08|29403.23
13:58:09|29404.61
13:58:10|29404.7
13:58:11|29404.83
13:58:12|29404.11
13:58:13|29404.06
13:58:14|29403.41
13:58:14|29404.83
13:58:16|29405.61
13:58:16|29410.77
13:58:18|29409.62
13:58:19|29409.24
13:58:19|29408.97
13:58:20|29408.11
13:58:22|29407.23
13:58:23|29408.39
13:58:23|29407.49
13:58:25|29407.2
13:58:26|29408.78
13:58:27|29407.2
13:58:29|29406.98
13:58:30|29405.97
13:58:31|29407.28
13:58:32|29407.78
13:58:33|29407.4
13:58:34|29407.74
13:58:35|29405.59
13:58:36|29405.46
13:58:36|29407.96
13:58:38|29407.36
13:58:39|29407.1
13:58:40|29409.25
13:58:41|29409.62
13:58:42|29408.72
13:58:43|29408.46
13:58:44|29408.42
13:58:45|29408.3
13:58:46|29406.34
13:58:47|29405.69
13:58:48|29409.34
13:58:49|29408.92
13:58:50|29408.66
13:58:50|29407.87
13:58:52|29415.47
13:58:53|29409.57
13:58:54|29409.08
13:58:55|29408.6
13:58:56|29410.91
13:58:57|29410.95
13:58:58|29409.9
13:58:59|29412.79
13:59:00|29412.35
13:59:01|29411.92
13:59:02|29411.92
13:59:03|29411.08
13:59:04|29410.43
13:59:05|29410.67
13:59:06|29407.98
13:59:07|29407.24
13:59:07|29407.75
13:59:08|29409.89
13:59:10|29406.08
13:59:11|29410.86
13:59:12|29409.63
13:59:12|29409.63
13:59:14|29408.38
13:59:15|29407.83
13:59:16|29408.59
13:59:17|29409.76
13:59:18|29410.94
13:59:19|29411.89
13:59:20|29412.13
13:59:21|29411.62
13:59:22|29404.82
13:59:23|29402.38
13:59:24|29402.63
13:59:25|29398.26
13:59:26|29398.94
13:59:27|29399.01
13:59:29|29399.41
13:59:29|29398.14
13:59:31|29397.84
13:59:32|29400.8
13:59:33|29403.02
13:59:34|29402.92
13:59:35|29401.21
13:59:36|29400.34
13:59:37|29400.86
13:59:38|29399.76
13:59:39|29400.79
13:59:40|29399.49
13:59:41|29402.3
13:59:42|29401.56
13:59:43|29401.71
13:59:44|29401.9
13:59:46|29402.3
13:59:46|29403.51
13:59:47|29402.41
13:59:48|29402.39
13:59:49|29408.39
13:59:50|29407.98
13:59:52|29406.54
13:59:52|29406.82
13:59:53|29406.02
13:59:55|29403.88
13:59:56|29404.01
13:59:57|29403.63
13:59:57|29403.04
13:59:59|29402.08
14:00:00|29402.3
14:00:01|29402.75
14:00:02|29406.74
14:00:03|29405.78
14:00:04|29409.89
14:00:05|29408.59
14:00:07|29410.29
14:00:07|29410.83
14:00:08|29408.88
14:00:10|29409.3
14:00:10|29409.3
14:00:12|29409.5
14:00:12|29410.35
14:00:13|29409.98
14:00:14|29411.03
14:00:16|29410.72
14:00:16|29411.3
14:00:18|29412.21
14:00:19|29412.13
14:00:19|29410.73
14:00:21|29413.94
14:00:21|29411.82
14:00:22|29400.84
14:00:23|29401.
14:00:24|29401.
14:00:25|29402.08
14:00:26|29402.71
14:00:27|29402.66
14:00:28|29402.27
14:00:30|29405.44
14:00:31|29404.08
14:00:33|29405.31
14:00:33|29404.73
14:00:34|29405.84
14:00:35|29405.27
14:00:36|29405.39
14:00:37|29403.66
14:00:38|29403.32
14:00:39|29405.92
14:00:40|29405.04
14:00:41|29404.8
14:00:42|29407.31
14:00:43|29406.18
14:00:45|29405.3
14:00:45|29404.15
14:00:46|29401.01
14:00:47|29403.89
14:00:48|29401.98
14:00:49|29405.36
14:00:50|29404.45
14:00:51|29406.67
14:00:52|29406.61
14:00:53|29407.02
14:00:54|29406.97
14:00:55|29406.61
14:00:57|29407.36
14:00:57|29407.93
14:00:59|29407.11
14:00:59|29405.77
14:01:01|29405.6
14:01:01|29405.15
14:01:02|29407.
14:01:03|29405.7
14:01:04|29403.97
14:01:06|29403.69
14:01:06|29404.14
14:01:07|29405.45
14:01:08|29406.09
14:01:10|29406.63
14:01:10|29405.3
14:01:11|29405.49
14:01:12|29405.6
14:01:14|29405.72
14:01:14|29405.72
14:01:16|29405.47
14:01:16|29405.47
14:01:18|29405.49
14:01:18|29405.53
14:01:19|29405.9
14:01:20|29405.9
14:01:21|29403.98
14:01:23|29404.5
14:01:23|29404.3
14:01:24|29406.75
14:01:25|29405.53
14:01:26|29406.55
14:01:27|29406.73
14:01:28|29406.73
14:01:30|29404.69
14:01:31|29408.
14:01:32|29409.55
14:01:33|29409.37
14:01:34|29408.9
14:01:35|29409.4
14:01:36|29409.4
14:01:37|29409.02
14:01:38|29410.39
14:01:39|29412.3
14:01:40|29412.13
14:01:41|29411.52
14:01:42|29411.45
14:01:43|29411.81
14:01:44|29412.79
14:01:45|29414.13
14:01:46|29414.42
14:01:47|29414.95
14:01:48|29413.33
14:01:49|29411.3
14:01:50|29415.73
14:01:51|29414.
14:01:52|29411.97
14:01:53|29411.66
14:01:54|29414.
14:01:55|29412.61
14:01:56|29414.71
14:01:57|29414.09
14:01:58|29414.93
14:01:59|29413.78
14:02:00|29411.15
14:02:01|29411.92
14:02:02|29411.6
14:02:03|29408.86
14:02:04|29409.6
14:02:05|29410.88
14:02:06|29412.93
14:02:07|29411.93
14:02:08|29412.1
14:02:09|29411.24
14:02:10|29412.8
14:02:11|29406.69
14:02:12|29407.7
14:02:13|29407.63
14:02:14|29406.51
14:02:15|29401.14
14:02:16|29400.63
14:02:17|29400.7
14:02:18|29401.5
14:02:19|29402.11
14:02:20|29402.76
14:02:21|29400.27
14:02:22|29401.29
14:02:23|29401.28
14:02:24|29403.94
14:02:25|29403.33
14:02:26|29404.45
14:02:27|29403.05
14:02:28|29403.13
14:02:29|29403.4
14:02:31|29403.89
14:02:32|29404.58
14:02:33|29403.91
14:02:35|29404.46
14:02:35|29403.56
14:02:36|29405.96
14:02:37|29405.14
14:02:38|29405.23
14:02:40|29405.64
14:02:40|29406.53
14:02:41|29406.32
14:02:42|29406.32
14:02:43|29406.24
14:02:44|29405.56
14:02:46|29405.38
14:02:47|29404.41
14:02:47|29404.71
14:02:48|29405.03
14:02:49|29405.72
14:02:50|29406.79
14:02:51|29407.79
14:02:52|29407.76
14:02:53|29408.85
14:02:54|29408.85
14:02:55|29405.38
14:02:57|29404.19
14:02:57|29404.4
14:02:58|29404.18
14:03:00|29405.3
14:03:00|29405.07
14:03:01|29403.96
14:03:02|29404.67
14:03:03|29404.34
14:03:04|29404.75
14:03:05|29404.77
14:03:06|29405.3
14:03:08|29404.95
14:03:08|29406.14
14:03:09|29405.03
14:03:10|29405.35
14:03:11|29405.26
14:03:12|29404.37
14:03:14|29404.83
14:03:14|29404.3
14:03:15|29403.71
14:03:17|29403.16
14:03:17|29403.78
14:03:18|29404.65
14:03:19|29404.95
14:03:20|29403.49
14:03:21|29402.76
14:03:22|29402.4
14:03:23|29402.9
14:03:24|29402.9
14:03:25|29402.63
14:03:26|29402.06
14:03:27|29402.51
14:03:28|29401.94
14:03:29|29402.7
14:03:31|29402.11
14:03:32|29401.43
14:03:33|29402.29
14:03:35|29401.28
14:03:36|29401.05
14:03:37|29402.29
14:03:38|29401.95
14:03:38|29402.
14:03:40|29402.05
14:03:41|29403.49
14:03:41|29403.08
14:03:43|29403.53
14:03:44|29404.03
14:03:45|29403.6
14:03:46|29402.51
14:03:46|29403.23
14:03:48|29402.77
14:03:48|29402.74
14:03:50|29402.9
14:03:51|29402.1
14:03:52|29401.95
14:03:53|29401.97
14:03:54|29402.09
14:03:55|29402.
14:03:56|29401.85
14:03:57|29402.01
14:03:58|29402.82
14:03:59|29402.73
14:04:00|29399.62
14:04:00|29397.54
14:04:02|29400.02
14:04:02|29400.02
14:04:04|29399.51
14:04:05|29398.44
14:04:07|29398.48
14:04:07|29400.
14:04:08|29399.52
14:04:11|29399.49
14:04:11|29400.59
14:04:12|29400.59
14:04:13|29400.59
14:04:14|29399.67
14:04:16|29399.23
14:04:17|29399.52
14:04:18|29402.55
14:04:19|29400.
14:04:20|29402.05
14:04:21|29402.05
14:04:22|29401.67
14:04:23|29401.14
14:04:24|29400.6
14:04:26|29399.5
14:04:26|29399.91
14:04:28|29399.69
14:04:29|29399.22
14:04:30|29390.86
14:04:31|29393.94
14:04:33|29392.5
14:04:34|29391.72
14:04:36|29391.13
14:04:37|29393.6
14:04:38|29391.73
14:04:39|29389.72
14:04:39|29390.71
14:04:41|29389.66
14:04:41|29389.5
14:04:43|29390.65
14:04:44|29390.31
14:04:45|29391.05
14:04:46|29392.66
14:04:47|29392.82
14:04:48|29390.19
14:04:49|29391.12
14:04:50|29389.64
14:04:51|29391.45
14:04:52|29391.83
14:04:54|29390.5
14:04:55|29391.3
14:04:56|29390.59
14:04:57|29390.59
14:04:58|29390.51
14:04:58|29390.51
14:05:00|29389.8
14:05:01|29390.28
14:05:02|29389.55
14:05:02|29391.3
14:05:04|29389.98
14:05:05|29389.18
14:05:06|29390.38
14:05:07|29392.71
14:05:08|29390.66
14:05:09|29389.68
14:05:10|29390.4
14:05:11|29390.53
14:05:12|29391.22
14:05:13|29388.62
14:05:14|29389.4
14:05:15|29387.15
14:05:16|29387.32
14:05:17|29385.2
14:05:18|29384.55
14:05:19|29383.35
14:05:20|29381.26
14:05:21|29383.13
14:05:22|29383.67
14:05:23|29381.63
14:05:24|29381.38
14:05:25|29381.92
14:05:26|29381.89
14:05:27|29384.28
14:05:28|29384.09
14:05:29|29382.04
14:05:30|29383.14
14:05:31|29382.5
14:05:32|29381.12
14:05:33|29381.14
14:05:35|29381.94
14:05:35|29381.68
14:05:36|29381.51
14:05:37|29380.78
14:05:38|29381.52
14:05:39|29384.45
14:05:40|29381.68
14:05:42|29382.59
14:05:42|29383.71
14:05:44|29383.65
14:05:44|29383.15
14:05:46|29383.15
14:05:46|29383.16
14:05:47|29383.17
14:05:48|29383.16
14:05:50|29380.78
14:05:51|29379.82
14:05:52|29380.52
14:05:53|29380.54
14:05:53|29380.54
14:05:55|29380.54
14:05:55|29380.96
14:05:56|29380.96
14:05:58|29381.07
14:05:59|29380.79
14:06:00|29380.76
14:06:00|29381.83
14:06:02|29381.59
14:06:02|29381.39
14:06:03|29380.53
14:06:05|29380.53
14:06:05|29380.51
14:06:06|29380.65
14:06:07|29381.
14:06:09|29380.99
14:06:09|29378.47
14:06:10|29376.94
14:06:11|29374.53
14:06:12|29374.37
14:06:14|29374.08
14:06:14|29374.44
14:06:15|29372.48
14:06:16|29372.99
14:06:17|29372.42
14:06:18|29372.08
14:06:20|29371.67
14:06:20|29372.22
14:06:21|29370.99
14:06:23|29370.49
14:06:24|29371.07
14:06:24|29372.21
14:06:26|29372.09
14:06:26|29371.84
14:06:27|29372.65
14:06:28|29373.08
14:06:29|29377.17
14:06:31|29378.45
14:06:32|29376.75
14:06:32|29377.59
14:06:33|29378.16
14:06:35|29375.79
14:06:37|29377.4
14:06:37|29375.91
14:06:38|29378.16
14:06:40|29376.17
14:06:41|29377.17
14:06:42|29378.16
14:06:43|29378.13
14:06:43|29376.97
14:06:45|29376.2
14:06:45|29378.72
14:06:47|29377.92
14:06:48|29378.41
14:06:48|29378.72
14:06:50|29378.56
14:06:51|29374.17
14:06:52|29374.27
14:06:53|29374.1
14:06:54|29374.19
14:06:54|29376.23
14:06:56|29376.68
14:06:57|29375.81
14:06:58|29375.9
14:06:59|29375.75
14:07:00|29375.74
14:07:01|29375.74
14:07:02|29375.7
14:07:02|29375.91
14:07:03|29376.66
14:07:05|29377.31
14:07:06|29377.63
14:07:06|29377.07
14:07:08|29377.06
14:07:08|29376.14
14:07:10|29376.69
14:07:11|29377.55
14:07:12|29377.13
14:07:13|29377.57
14:07:14|29377.12
14:07:15|29376.47
14:07:16|29376.7
14:07:17|29376.8
14:07:18|29377.96
14:07:19|29377.52
14:07:20|29378.52
14:07:21|29377.82
14:07:22|29376.28
14:07:23|29376.67
14:07:24|29377.55
14:07:25|29376.68
14:07:26|29377.66
14:07:27|29375.79
14:07:28|29376.65
14:07:29|29377.63
14:07:30|29377.55
14:07:31|29376.18
14:07:32|29376.56
14:07:33|29376.07
14:07:34|29375.23
14:07:35|29375.64
14:07:37|29377.84
14:07:38|29377.06
14:07:39|29378.11
14:07:40|29377.37
14:07:41|29384.58
14:07:42|29385.71
14:07:43|29386.77
14:07:44|29385.91
14:07:45|29385.47
14:07:46|29386.66
14:07:47|29385.82
14:07:48|29386.64
14:07:49|29384.13
14:07:50|29382.85
14:07:51|29385.61
14:07:52|29384.23
14:07:53|29384.13
14:07:54|29383.96
14:07:55|29384.7
14:07:56|29384.67
14:07:57|29384.07
14:07:58|29384.67
14:07:59|29383.96
14:08:00|29384.
14:08:01|29384.59
14:08:02|29384.25
14:08:03|29384.25
14:08:04|29384.31
14:08:05|29384.61
14:08:06|29385.62
14:08:07|29384.31
14:08:08|29383.69
14:08:09|29384.02
14:08:10|29384.04
14:08:11|29385.7
14:08:12|29385.79
14:08:13|29386.39
14:08:14|29386.39
14:08:15|29386.48
14:08:16|29391.59
14:08:17|29391.99
14:08:18|29393.71
14:08:19|29391.86
14:08:20|29393.9
14:08:21|29392.85
14:08:22|29392.83
14:08:23|29392.44
14:08:24|29392.49
14:08:25|29392.7
14:08:26|29391.81
14:08:27|29392.86
14:08:28|29392.33
14:08:29|29392.34
14:08:30|29392.85
14:08:31|29392.42
14:08:32|29392.24
14:08:33|29392.41
14:08:34|29392.98
14:08:35|29389.45
14:08:36|29391.5
14:08:38|29392.08
14:08:38|29392.08
14:08:40|29391.16
14:08:40|29392.08
14:08:41|29391.42
14:08:42|29391.59
14:08:44|29391.43
14:08:45|29391.53
14:08:45|29391.43
14:08:47|29391.72
14:08:48|29391.76
14:08:49|29391.03
14:08:50|29384.73
14:08:51|29385.79
14:08:52|29385.39
14:08:52|29384.59
14:08:54|29385.2
14:08:55|29385.39
14:08:55|29385.71
14:08:57|29385.71
14:08:58|29385.93
14:08:59|29386.2
14:09:00|29386.2
14:09:01|29380.86
14:09:02|29381.65
14:09:02|29381.7
14:09:04|29380.94
14:09:05|29379.41
14:09:06|29379.16
14:09:07|29379.28
14:09:07|29379.63
14:09:09|29378.63
14:09:10|29378.61
14:09:11|29379.05
14:09:12|29379.1
14:09:12|29378.52
14:09:14|29379.91
14:09:15|29379.89
14:09:16|29382.72
14:09:17|29381.35
14:09:18|29380.87
14:09:19|29385.53
14:09:19|29383.58
14:09:21|29383.82
14:09:22|29384.18
14:09:23|29383.96
14:09:23|29382.58
14:09:25|29382.58
14:09:26|29383.37
14:09:27|29383.43
14:09:28|29385.09
14:09:28|29382.28
14:09:30|29378.43
14:09:31|29378.08
14:09:32|29377.27
14:09:32|29377.36
14:09:34|29377.36
14:09:35|29377.06
14:09:35|29376.93
14:09:37|29379.04
14:09:38|29380.28
14:09:40|29382.55
14:09:40|29383.91
14:09:41|29382.35
14:09:42|29383.21
14:09:43|29383.16
14:09:44|29382.82
14:09:45|29382.82
14:09:46|29382.42
14:09:47|29381.49
14:09:48|29379.88
14:09:49|29380.93
14:09:50|29379.93
14:09:51|29380.4
14:09:52|29381.09
14:09:53|29381.14
14:09:54|29381.49
14:09:55|29382.09
14:09:56|29381.59
14:09:57|29381.58
14:09:58|29380.49
14:09:59|29380.96
14:10:00|29381.51
14:10:01|29381.7
14:10:02|29381.92
14:10:03|29381.84
14:10:04|29381.7
14:10:06|29386.93
14:10:06|29387.14
14:10:08|29387.87
14:10:08|29389.29
14:10:09|29389.71
14:10:10|29391.41
14:10:12|29391.12
14:10:13|29391.26
14:10:13|29391.95
14:10:14|29392.43
14:10:15|29391.35
14:10:17|29391.56
14:10:18|29392.34
14:10:18|29392.43
14:10:19|29390.56
14:10:20|29390.59
14:10:22|29390.59
14:10:22|29391.74
14:10:23|29391.75
14:10:24|29391.75
14:10:25|29391.87
14:10:27|29391.75
14:10:27|29391.85
14:10:29|29391.67
14:10:29|29391.12
14:10:30|29390.6
14:10:31|29390.9
14:10:32|29390.84
14:10:34|29390.83
14:10:35|29390.78
14:10:35|29390.59
14:10:36|29390.76
14:10:37|29390.68
14:10:39|29390.59
14:10:40|29390.67
14:10:41|29394.81
14:10:43|29393.17
14:10:43|29393.32
14:10:44|29392.05
14:10:46|29391.54
14:10:47|29391.42
14:10:48|29392.28
14:10:49|29392.46
14:10:50|29390.7
14:10:51|29391.31
14:10:51|29391.
14:10:52|29391.74
14:10:53|29391.65
14:10:54|29391.13
14:10:55|29390.99
14:10:56|29389.85
14:10:57|29389.77
14:10:59|29390.47
14:10:59|29389.52
14:11:00|29389.8
14:11:02|29390.99
14:11:02|29390.8
14:11:03|29390.81
14:11:04|29391.67
14:11:05|29392.21
14:11:06|29391.95
14:11:08|29392.12
14:11:08|29392.07
14:11:10|29391.71
14:11:11|29392.16
14:11:12|29392.24
14:11:13|29392.16
14:11:14|29393.55
14:11:14|29392.33
14:11:16|29392.5
14:11:17|29391.9
14:11:18|29392.23
14:11:18|29390.86
14:11:20|29390.9
14:11:21|29391.57
14:11:22|29391.55
14:11:23|29391.41
14:11:23|29390.84
14:11:25|29390.9
14:11:26|29391.86
14:11:27|29391.95
14:11:27|29390.83
14:11:28|29390.6
14:11:30|29390.68
14:11:31|29390.96
14:11:32|29390.66
14:11:33|29390.71
14:11:34|29390.23
14:11:34|29390.53
14:11:36|29391.41
14:11:37|29392.39
14:11:38|29392.4
14:11:39|29391.57
14:11:40|29391.31
14:11:42|29391.09
14:11:42|29390.85
14:11:43|29392.38
14:11:45|29392.37
14:11:46|29393.02
14:11:47|29391.57
14:11:48|29391.5
14:11:48|29390.26
14:11:50|29389.76
14:11:51|29389.48
14:11:52|29389.77
14:11:53|29389.24
14:11:54|29389.83
14:11:55|29390.18
14:11:56|29390.6
14:11:57|29389.63
14:11:58|29390.07
14:11:59|29392.43
14:12:00|29391.59
14:12:01|29391.04
14:12:02|29391.74
14:12:03|29390.64
14:12:04|29391.09
14:12:05|29390.63
14:12:06|29390.3
14:12:07|29389.24
14:12:08|29388.9
14:12:09|29388.6
14:12:10|29389.4
14:12:11|29389.62
14:12:12|29390.28
14:12:13|29389.7
14:12:15|29389.7
14:12:16|29391.
14:12:16|29389.6
14:12:17|29389.65
14:12:18|29389.63
14:12:19|29389.63
14:12:20|29389.5
14:12:22|29389.65
14:12:22|29388.44
14:12:23|29389.51
14:12:24|29391.22
14:12:25|29390.3
14:12:26|29389.68
14:12:28|29389.48
14:12:28|29389.48
14:12:30|29389.86
14:12:30|29389.19
14:12:32|29388.77
14:12:32|29388.53
14:12:33|29388.04
14:12:35|29387.2
14:12:36|29387.17
14:12:36|29387.19
14:12:37|29387.94
14:12:39|29387.6
14:12:39|29388.32
14:12:41|29386.72
14:12:42|29388.53
14:12:43|29390.
14:12:44|29390.43
14:12:45|29390.17
14:12:46|29390.18
14:12:47|29390.18
14:12:48|29390.9
14:12:49|29390.18
14:12:50|29390.1
14:12:51|29390.64
14:12:52|29389.78
14:12:53|29389.08
14:12:54|29389.39
14:12:55|29389.55
14:12:56|29390.36
14:12:57|29389.69
14:12:58|29389.67
14:12:59|29390.
14:13:00|29389.59
14:13:01|29387.95
14:13:02|29387.7
14:13:03|29382.95
14:13:04|29381.34
14:13:05|29382.21
14:13:06|29384.05
14:13:07|29385.93
14:13:08|29384.33
14:13:09|29385.09
14:13:10|29384.68
14:13:11|29383.84
14:13:12|29383.32
14:13:13|29383.32
14:13:14|29383.32
14:13:15|29383.3
14:13:16|29382.34
14:13:17|29378.31
14:13:18|29377.42
14:13:19|29374.2
14:13:20|29373.96
14:13:21|29374.92
14:13:22|29375.69
14:13:23|29376.11
14:13:24|29376.11
14:13:25|29377.34
14:13:26|29376.05
14:13:27|29377.44
14:13:28|29377.55
14:13:29|29377.46
14:13:30|29381.98
14:13:31|29381.37
14:13:32|29380.89
14:13:33|29381.58
14:13:34|29381.57
14:13:35|29382.48
14:13:36|29381.43
14:13:37|29381.43
14:13:38|29381.43
14:13:39|29381.43
14:13:40|29381.95
14:13:41|29381.83
14:13:43|29382.48
14:13:44|29383.38
14:13:44|29383.38
14:13:46|29383.36
14:13:47|29381.52
14:13:48|29381.65
14:13:49|29381.3
14:13:50|29381.16
14:13:51|29380.78
14:13:52|29380.7
14:13:53|29380.7
14:13:54|29381.34
14:13:55|29381.56
14:13:56|29381.53
14:13:57|29381.53
14:13:58|29381.71
14:13:59|29381.1
14:14:00|29380.79
14:14:00|29381.65
14:14:02|29381.1
14:14:02|29379.15
14:14:04|29379.9
14:14:05|29379.89
14:14:06|29379.62
14:14:06|29379.65
14:14:08|29379.5
14:14:09|29378.9
14:14:10|29379.72
14:14:11|29378.3
14:14:12|29379.03
14:14:13|29378.9
14:14:14|29379.31
14:14:15|29379.95
14:14:16|29379.33
14:14:17|29379.41
14:14:18|29379.84
14:14:19|29379.84
14:14:20|29379.81
14:14:21|29379.81
14:14:22|29378.61
14:14:23|29377.11
14:14:24|29378.06
14:14:25|29377.88
14:14:26|29378.05
14:14:27|29378.05
14:14:28|29378.05
14:14:29|29376.88
14:14:30|29376.88
14:14:31|29377.5
14:14:32|29378.11
14:14:33|29377.4
14:14:34|29378.1
14:14:35|29378.01
14:14:36|29377.8
14:14:37|29377.8
14:14:38|29378.76
14:14:39|29379.
14:14:40|29379.3
14:14:41|29379.68
14:14:42|29378.57
14:14:44|29378.39
14:14:45|29377.89
14:14:46|29377.89
14:14:47|29378.14
14:14:47|29378.3
14:14:49|29378.07
14:14:50|29378.07
14:14:51|29378.45
14:14:52|29379.47
14:14:53|29379.77
14:14:54|29379.77
14:14:55|29379.66
14:14:56|29380.04
14:14:57|29380.04
14:14:58|29375.34
14:14:59|29374.42
14:15:00|29373.53
14:15:01|29375.36
14:15:02|29373.
14:15:03|29373.47
14:15:05|29373.44
14:15:05|29373.37
14:15:06|29374.12
14:15:08|29375.17
14:15:09|29377.3
14:15:09|29376.
14:15:11|29376.37
14:15:11|29377.77
14:15:12|29378.1
14:15:13|29378.43
14:15:14|29378.43
14:15:15|29378.07
14:15:17|29378.05
14:15:18|29377.99
14:15:18|29377.62
14:15:19|29378.42
14:15:20|29381.18
14:15:22|29380.7
14:15:22|29379.91
14:15:23|29380.32
14:15:24|29380.43
14:15:25|29380.43
14:15:26|29379.9
14:15:27|29382.08
14:15:28|29382.75
14:15:29|29381.81
14:15:31|29381.18
14:15:31|29380.99
14:15:33|29381.
14:15:33|29380.96
14:15:35|29381.67
14:15:36|29381.87
14:15:37|29382.34
14:15:38|29382.73
14:15:39|29382.48
14:15:40|29382.06
14:15:41|29383.13
14:15:42|29382.55
14:15:43|29380.74
14:15:44|29380.36
14:15:45|29373.87
14:15:46|29374.6
14:15:47|29373.9
14:15:48|29373.89
14:15:49|29373.86
14:15:50|29373.96
14:15:51|29374.
14:15:52|29374.58
14:15:53|29375.61
14:15:54|29374.58
14:15:55|29374.62
14:15:56|29374.61
14:15:57|29373.1
14:15:58|29373.1
14:15:59|29369.57
14:16:00|29366.93
14:16:01|29366.64
14:16:02|29367.21
14:16:03|29363.74
14:16:04|29364.02
14:16:05|29357.57
14:16:06|29365.07
14:16:07|29362.9
14:16:08|29361.8
14:16:09|29365.51
14:16:10|29363.5
14:16:11|29362.06
14:16:12|29360.82
14:16:13|29363.43
14:16:14|29363.21
14:16:15|29361.4
14:16:16|29361.99
14:16:17|29362.08
14:16:18|29361.33
14:16:19|29366.46
14:16:20|29364.93
14:16:21|29365.76
14:16:22|29366.74
14:16:23|29366.49
14:16:24|29365.49
14:16:25|29365.98
14:16:26|29366.2
14:16:27|29366.92
14:16:28|29365.48
14:16:29|29370.98
14:16:30|29370.81
14:16:31|29371.92
14:16:32|29366.33
14:16:33|29368.2
14:16:34|29367.42
14:16:35|29367.31
14:16:36|29367.86
14:16:37|29366.71
14:16:38|29359.9
14:16:39|29361.15
14:16:40|29361.51
14:16:41|29362.68
14:16:42|29362.43
14:16:43|29362.56
14:16:44|29362.98
14:16:46|29362.85
14:16:47|29362.34
14:16:48|29363.89
14:16:50|29363.88
14:16:50|29362.63
14:16:51|29363.99
14:16:52|29363.44
14:16:53|29363.05
14:16:54|29363.06
14:16:55|29362.14
14:16:56|29361.35
14:16:57|29360.9
14:16:58|29362.4
14:16:59|29362.18
14:17:00|29362.85
14:17:01|29360.89
14:17:02|29362.66
14:17:03|29362.17
14:17:04|29365.65
14:17:05|29366.2
14:17:06|29364.76
14:17:07|29364.61
14:17:08|29364.87
14:17:09|29364.87
14:17:10|29364.56
14:17:11|29368.6
14:17:12|29367.97
14:17:13|29367.28
14:17:14|29366.85
14:17:15|29367.8
14:17:16|29367.96
14:17:17|29367.5
14:17:18|29367.11
14:17:19|29367.43
14:17:20|29367.
14:17:21|29366.96
14:17:22|29366.5
14:17:23|29366.11
14:17:24|29365.84
14:17:25|29365.19
14:17:26|29365.37
14:17:27|29364.41
14:17:28|29365.4
14:17:29|29365.27
14:17:30|29362.71
14:17:31|29363.18
14:17:32|29362.58
14:17:33|29362.58
14:17:34|29362.38
14:17:35|29362.88
14:17:36|29362.71
14:17:37|29362.51
14:17:38|29362.51
14:17:39|29362.89
14:17:40|29362.51
14:17:41|29362.89
14:17:42|29366.13
14:17:43|29366.27
14:17:44|29366.36
14:17:46|29365.35
14:17:47|29364.22
14:17:48|29363.14
14:17:50|29363.6
14:17:50|29364.11
14:17:52|29363.2
14:17:53|29363.6
14:17:54|29363.6
14:17:55|29364.18
14:17:56|29363.12
14:17:57|29364.31
14:17:58|29364.32
14:17:59|29363.5
14:18:00|29361.54
14:18:01|29362.15
14:18:02|29360.91
14:18:03|29361.79
14:18:04|29363.22
14:18:05|29362.13
14:18:06|29362.58
14:18:07|29362.81
14:18:08|29362.81
14:18:10|29362.81
14:18:10|29363.99
14:18:11|29363.04
14:18:12|29362.08
14:18:13|29362.29
14:18:14|29362.08
14:18:15|29362.26
14:18:16|29360.96
14:18:17|29361.2
14:18:18|29360.96
14:18:19|29360.96
14:18:20|29362.97
14:18:21|29362.13
14:18:22|29361.8
14:18:23|29361.49
14:18:24|29360.95
14:18:25|29361.37
14:18:26|29361.33
14:18:27|29361.54
14:18:28|29361.68
14:18:29|29360.94
14:18:30|29362.42
14:18:31|29362.49
14:18:32|29361.84
14:18:33|29361.5
14:18:34|29361.15
14:18:35|29361.77
14:18:36|29363.95
14:18:37|29364.21
14:18:38|29364.44
14:18:39|29364.33
14:18:40|29365.07
14:18:41|29363.57
14:18:42|29363.94
14:18:43|29364.08
14:18:44|29358.27
14:18:45|29357.77
14:18:47|29358.54
14:18:47|29358.7
14:18:49|29357.84
14:18:50|29358.2
14:18:51|29357.1
14:18:52|29357.24
14:18:53|29357.15
14:18:53|29356.46
14:18:55|29356.92
14:18:56|29356.09
14:18:57|29355.94
14:18:58|29356.98
14:18:59|29357.24
14:19:00|29357.2
14:19:01|29356.69
14:19:02|29357.37
14:19:03|29360.22
14:19:04|29361.05
14:19:05|29360.27
14:19:06|29360.92
14:19:07|29361.03
14:19:08|29362.68
14:19:09|29361.91
14:19:10|29363.51
14:19:11|29364.36
14:19:12|29363.36
14:19:13|29363.89
14:19:14|29363.36
14:19:15|29363.89
14:19:16|29360.92
14:19:17|29361.6
14:19:18|29362.5
14:19:19|29362.5
14:19:20|29362.
14:19:21|29362.
14:19:22|29362.01
14:19:23|29362.01
14:19:24|29362.
14:19:24|29361.9
14:19:26|29361.29
14:19:27|29361.29
14:19:28|29361.37
14:19:29|29361.37
14:19:29|29361.36
14:19:31|29361.9
14:19:32|29361.89
14:19:33|29361.89
14:19:34|29361.49
14:19:35|29361.49
14:19:36|29361.77
14:19:37|29362.1
14:19:38|29363.
14:19:39|29362.41
14:19:40|29362.89
14:19:41|29361.88
14:19:42|29362.94
14:19:43|29362.48
14:19:44|29362.35
14:19:45|29362.51
14:19:46|29361.42
14:19:47|29361.2
14:19:48|29361.37
14:19:49|29362.1
14:19:51|29362.4
14:19:52|29365.13
14:19:53|29365.55
14:19:54|29364.
14:19:55|29364.
14:19:55|29364.29
14:19:57|29364.98
14:19:58|29365.04
14:19:58|29364.88
14:20:00|29364.88
14:20:01|29364.97
14:20:01|29366.5
14:20:02|29366.41
14:20:04|29366.41
14:20:05|29366.1
14:20:06|29366.1
14:20:07|29368.8
14:20:08|29367.36
14:20:08|29366.87
14:20:10|29367.
14:20:11|29367.98
14:20:12|29367.59
14:20:13|29368.1
14:20:14|29367.49
14:20:15|29369.11
14:20:16|29367.99
14:20:17|29370.91
14:20:18|29372.47
14:20:19|29376.2
14:20:19|29375.1
14:20:21|29372.4
14:20:22|29373.22
14:20:23|29373.22
14:20:24|29373.23
14:20:25|29373.93
14:20:25|29373.8
14:20:26|29372.88
14:20:28|29373.82
14:20:29|29374.91
14:20:29|29374.07
14:20:31|29373.81
14:20:32|29374.92
14:20:33|29370.92
14:20:33|29369.99
14:20:35|29370.02
14:20:36|29370.5
14:20:36|29369.79
14:20:38|29369.4
14:20:39|29370.02
14:20:40|29370.27
14:20:40|29370.8
14:20:42|29369.84
14:20:42|29370.21
14:20:43|29366.83
14:20:45|29367.43
14:20:46|29366.2
14:20:46|29367.19
14:20:48|29367.47
14:20:49|29363.62
14:20:50|29364.25
14:20:51|29364.06
14:20:52|29362.5
14:20:53|29363.49
14:20:54|29363.48
14:20:55|29363.48
14:20:56|29362.71
14:20:58|29363.68
14:20:58|29363.72
14:20:59|29363.27
14:21:00|29361.52
14:21:01|29363.
14:21:02|29363.
14:21:03|29363.29
14:21:04|29365.07
14:21:05|29364.5
14:21:06|29366.59
14:21:07|29365.8
14:21:08|29366.6
14:21:09|29366.07
14:21:10|29366.42
14:21:11|29366.57
14:21:12|29366.4
14:21:13|29364.84
14:21:14|29364.92
14:21:15|29366.02
14:21:16|29365.7
14:21:17|29365.25
14:21:18|29365.58
14:21:19|29365.58
14:21:21|29363.9
14:21:22|29364.16
14:21:22|29364.17
14:21:23|29366.97
14:21:24|29370.98
14:21:26|29376.15
14:21:26|29376.79
14:21:27|29376.5
14:21:29|29375.92
14:21:30|29375.6
14:21:30|29375.9
14:21:31|29376.2
14:21:32|29376.5
14:21:33|29376.57
14:21:34|29376.57
14:21:35|29376.57
14:21:37|29376.57
14:21:38|29376.57
14:21:38|29376.55
14:21:39|29374.61
14:21:40|29374.86
14:21:41|29375.22
14:21:43|29375.7
14:21:44|29373.3
14:21:44|29371.83
14:21:45|29371.29
14:21:46|29372.13
14:21:47|29371.35
14:21:48|29372.18
14:21:50|29372.19
14:21:51|29372.82
14:21:53|29373.02
14:21:53|29374.59
14:21:54|29374.59
14:21:55|29374.59
14:21:56|29374.34
14:21:58|29374.84
14:21:59|29372.54
14:22:00|29373.46
14:22:01|29374.51
14:22:01|29372.41
14:22:02|29372.51
14:22:04|29372.55
14:22:05|29372.99
14:22:06|29373.41
14:22:07|29373.51
14:22:08|29374.68
14:22:08|29373.5
14:22:09|29374.67
14:22:11|29375.32
14:22:12|29375.9
14:22:13|29377.55
14:22:13|29376.7
14:22:14|29377.19
14:22:15|29377.22
14:22:17|29377.4
14:22:18|29379.36
14:22:19|29378.67
14:22:19|29379.31
14:22:21|29378.2
14:22:22|29377.05
14:22:22|29377.14
14:22:23|29377.33
14:22:25|29377.29
14:22:25|29377.28
14:22:26|29374.78
14:22:27|29375.9
14:22:28|29376.42
14:22:29|29376.56
14:22:30|29380.83
14:22:31|29379.74
14:22:32|29379.75
14:22:34|29378.74
14:22:35|29378.74
14:22:35|29381.09
14:22:36|29378.88
14:22:37|29380.1
14:22:38|29380.01
14:22:39|29380.09
14:22:40|29380.09
14:22:41|29380.09
14:22:42|29379.87
14:22:43|29381.09
14:22:44|29381.19
14:22:45|29380.58
14:22:46|29379.97
14:22:48|29380.88
14:22:48|29380.31
14:22:49|29379.57
14:22:51|29379.32
14:22:52|29378.76
14:22:54|29375.35
14:22:54|29375.31
14:22:55|29375.35
14:22:56|29376.08
14:22:57|29375.83
14:22:59|29376.29
14:23:00|29376.88
14:23:00|29376.42
14:23:02|29376.66
14:23:02|29375.04
14:23:04|29375.52
14:23:04|29375.76
14:23:05|29376.17
14:23:07|29375.93
14:23:07|29376.35
14:23:09|29376.35
14:23:09|29375.92
14:23:11|29376.02
14:23:12|29376.02
14:23:13|29376.29
14:23:13|29375.75
14:23:15|29376.72
14:23:15|29377.19
14:23:17|29376.96
14:23:17|29377.18
14:23:18|29377.37
14:23:20|29377.18
14:23:20|29377.18
14:23:22|29376.48
14:23:23|29376.48
14:23:24|29376.78
14:23:25|29376.97
14:23:26|29377.18
14:23:27|29377.39
14:23:28|29377.97
14:23:29|29377.74
14:23:30|29377.95
14:23:31|29377.95
14:23:32|29377.45
14:23:33|29377.45
14:23:34|29378.12
14:23:35|29378.12
14:23:36|29378.21
14:23:37|29378.21
14:23:38|29378.27
14:23:39|29377.8
14:23:40|29377.73
14:23:41|29377.73
14:23:42|29378.3
14:23:43|29378.3
14:23:44|29378.36
14:23:45|29378.73
14:23:46|29378.26
14:23:47|29375.4
14:23:48|29376.76
14:23:49|29376.85
14:23:50|29376.81
14:23:51|29376.81
14:23:52|29376.96
14:23:54|29377.13
14:23:55|29376.99
14:23:55|29377.02
14:23:57|29377.03
14:23:58|29377.03
14:23:59|29376.99
14:24:00|29376.9
14:24:01|29376.86
14:24:02|29376.86
14:24:03|29377.29
14:24:04|29376.86
14:24:05|29377.3
14:24:06|29377.06
14:24:07|29376.29
14:24:08|29375.86
14:24:09|29376.68
14:24:10|29375.73
14:24:11|29376.44
14:24:12|29376.44
14:24:13|29376.8
14:24:14|29376.8
14:24:15|29376.82
14:24:16|29376.83
14:24:17|29376.83
14:24:18|29376.83
14:24:19|29376.8
14:24:20|29376.86
14:24:21|29376.89
14:24:22|29376.89
14:24:23|29376.84
14:24:24|29377.
14:24:25|29376.81
14:24:26|29377.01
14:24:27|29377.
14:24:28|29376.22
14:24:29|29376.35
14:24:30|29376.
14:24:31|29376.
14:24:32|29376.01
14:24:33|29375.87
14:24:34|29375.87
14:24:35|29376.05
14:24:36|29375.96
14:24:37|29376.02
14:24:38|29376.06
14:24:39|29375.87
14:24:40|29376.75
14:24:41|29376.77
14:24:42|29376.66
14:24:43|29376.72
14:24:44|29376.72
14:24:45|29376.8
14:24:46|29376.67
14:24:47|29376.67
14:24:48|29376.74
14:24:49|29376.74
14:24:50|29375.7
14:24:51|29376.73
14:24:52|29376.73
14:24:53|29376.75
14:24:55|29376.86
14:24:56|29377.35
14:24:57|29376.88
14:24:58|29376.88
14:24:59|29376.31
14:25:00|29376.33
14:25:01|29376.88
14:25:02|29375.93
14:25:03|29375.98
14:25:04|29375.62
14:25:05|29376.05
14:25:06|29375.9
14:25:07|29376.89
14:25:08|29377.77
14:25:09|29376.76
14:25:10|29378.82
14:25:11|29377.5
14:25:12|29377.49
14:25:13|29377.49
14:25:15|29382.34
14:25:15|29381.45
14:25:16|29380.91
14:25:17|29381.71
14:25:18|29381.24
14:25:19|29383.02
14:25:20|29382.02
14:25:21|29382.5
14:25:22|29382.87
14:25:23|29383.02
14:25:24|29383.07
14:25:25|29382.67
14:25:26|29382.42
14:25:27|29383.31
14:25:28|29382.67
14:25:29|29380.3
14:25:30|29380.24
14:25:31|29380.73
14:25:32|29380.2
14:25:33|29380.2
14:25:34|29379.9
14:25:35|29379.44
14:25:36|29379.44
14:25:37|29379.89
14:25:38|29379.67
14:25:39|29379.9
14:25:40|29380.1
14:25:41|29379.75
14:25:42|29378.4
14:25:44|29379.71
14:25:44|29378.4
14:25:45|29379.55
14:25:46|29379.
14:25:47|29379.
14:25:48|29379.4
14:25:49|29379.4
14:25:50|29378.05
14:25:51|29378.28
14:25:52|29378.94
14:25:54|29378.85
14:25:55|29377.48
14:25:56|29378.85
14:25:57|29378.94
14:25:58|29378.93
14:25:59|29378.9
14:26:00|29380.03
14:26:01|29379.74
14:26:02|29379.74
14:26:03|29382.13
14:26:04|29381.73
14:26:06|29380.84
14:26:06|29382.06
14:26:07|29380.17
14:26:08|29380.01
14:26:09|29381.93
14:26:10|29380.99
14:26:11|29381.5
14:26:12|29381.44
14:26:13|29381.44
14:26:14|29381.04
14:26:15|29381.04
14:26:16|29384.6
14:26:17|29382.75
14:26:18|29383.59
14:26:19|29381.63
14:26:20|29381.8
14:26:21|29382.48
14:26:22|29382.48
14:26:23|29383.55
14:26:24|29383.09
14:26:25|29382.42
14:26:26|29381.94
14:26:27|29381.6
14:26:28|29381.43
14:26:29|29379.4
14:26:30|29380.32
14:26:31|29379.38
14:26:32|29380.32
14:26:33|29380.2
14:26:34|29380.19
14:26:35|29379.8
14:26:36|29380.01
14:26:37|29380.17
14:26:38|29380.04
14:26:39|29379.9
14:26:40|29380.36
14:26:41|29381.
14:26:42|29381.38
14:26:43|29382.32
14:26:44|29382.42
14:26:45|29382.63
14:26:46|29382.28
14:26:47|29381.39
14:26:48|29381.53
14:26:49|29381.17
14:26:50|29380.97
14:26:51|29380.75
14:26:52|29381.56
14:26:53|29380.7
14:26:55|29380.36
14:26:56|29380.13
14:26:57|29380.1
14:26:58|29380.36
14:26:59|29380.35
14:27:00|29380.59
14:27:01|29380.7
14:27:02|29381.1
14:27:03|29378.41
14:27:03|29380.05
14:27:05|29380.14
14:27:05|29380.15
14:27:07|29380.47
14:27:08|29379.47
14:27:09|29379.26
14:27:09|29380.47
14:27:11|29380.47
14:27:11|29380.47
14:27:13|29380.57
14:27:14|29380.22
14:27:15|29379.66
14:27:16|29380.55
14:27:17|29380.74
14:27:17|29380.74
14:27:19|29380.81
14:27:20|29380.81
14:27:20|29381.01
14:27:22|29380.3
14:27:23|29380.27
14:27:24|29380.8
14:27:25|29376.55
14:27:26|29378.4
14:27:26|29378.57
14:27:28|29378.68
14:27:28|29378.5
14:27:30|29378.9
14:27:31|29378.89
14:27:31|29379.1
14:27:33|29379.35
14:27:34|29379.42
14:27:35|29380.19
14:27:35|29380.15
14:27:37|29380.15
14:27:38|29381.57
14:27:39|29380.
14:27:40|29380.
14:27:40|29379.99
14:27:41|29380.63
14:27:42|29380.01
14:27:43|29380.03
14:27:45|29379.89
14:27:45|29380.48
14:27:47|29380.74
14:27:47|29380.74
14:27:49|29380.56
14:27:50|29380.37
14:27:50|29380.78
14:27:52|29380.6
14:27:52|29379.64
14:27:53|29379.82
14:27:55|29380.72
14:27:56|29380.1
14:27:57|29380.32
14:27:59|29380.09
14:27:59|29380.72
14:28:01|29380.83
14:28:02|29380.02
14:28:03|29380.9
14:28:04|29380.
14:28:04|29380.09
14:28:06|29380.42
14:28:07|29380.29
14:28:07|29380.72
14:28:08|29379.94
14:28:09|29379.59
14:28:10|29379.59
14:28:11|29380.68
14:28:12|29381.08
14:28:14|29381.1
14:28:15|29381.08
14:28:15|29381.19
14:28:17|29382.67
14:28:18|29382.53
14:28:18|29382.2
14:28:20|29382.54
14:28:20|29382.62
14:28:21|29382.42
14:28:23|29382.48
14:28:24|29383.27
14:28:25|29382.83
14:28:25|29383.7
14:28:27|29383.98
14:28:28|29383.98
14:28:29|29383.94
14:28:29|29383.53
14:28:30|29382.8
14:28:31|29382.89
14:28:32|29382.77
14:28:33|29382.73
14:28:34|29382.72
14:28:36|29383.47
14:28:36|29382.24
14:28:38|29382.67
14:28:39|29382.67
14:28:39|29382.18
14:28:41|29383.29
14:28:41|29383.74
14:28:42|29383.5
14:28:44|29383.2
14:28:45|29383.5
14:28:45|29383.15
14:28:46|29382.91
14:28:48|29383.49
14:28:49|29382.72
14:28:49|29383.5
14:28:50|29383.5
14:28:51|29384.
14:28:52|29383.38
14:28:53|29383.38
14:28:55|29382.66
14:28:56|29382.01
14:28:57|29382.29
14:28:58|29381.9
14:28:59|29382.25
14:29:00|29381.9
14:29:02|29381.19
14:29:02|29380.99
14:29:03|29382.38
14:29:04|29382.13
14:29:05|29381.52
14:29:06|29382.8
14:29:07|29383.79
14:29:08|29384.3
14:29:09|29384.3
14:29:10|29383.2
14:29:11|29383.
14:29:12|29383.
14:29:13|29382.9
14:29:14|29384.76
14:29:15|29385.37
14:29:16|29386.79
14:29:17|29386.42
14:29:18|29385.49
14:29:19|29386.37
14:29:20|29386.08
14:29:21|29385.82
14:29:22|29385.65
14:29:23|29385.37
14:29:24|29385.55
14:29:25|29386.04
14:29:26|29385.49
14:29:27|29383.9
14:29:28|29384.8
14:29:29|29384.16
14:29:30|29383.78
14:29:31|29383.74
14:29:32|29382.66
14:29:33|29383.7
14:29:34|29383.89
14:29:35|29384.
14:29:36|29382.45
14:29:37|29382.15
14:29:38|29381.91
14:29:39|29381.86
14:29:40|29382.02
14:29:41|29381.76
14:29:42|29382.31
14:29:43|29382.31
14:29:44|29382.35
14:29:45|29382.38
14:29:46|29382.38
14:29:47|29382.35
14:29:48|29382.55
14:29:49|29382.54
14:29:50|29385.31
14:29:52|29384.18
14:29:52|29384.18
14:29:53|29383.99
14:29:55|29383.99
14:29:55|29384.35
14:29:56|29383.52
14:29:58|29383.99
14:29:59|29382.86
14:30:00|29383.36
14:30:01|29382.86
14:30:02|29383.06
14:30:03|29382.52
14:30:04|29383.16
14:30:05|29383.32
14:30:06|29383.44
14:30:07|29383.44
14:30:08|29382.96
14:30:09|29383.1
14:30:10|29379.13
14:30:11|29376.88
14:30:12|29374.91
14:30:13|29375.5
14:30:14|29376.
14:30:15|29375.57
14:30:16|29375.56
14:30:17|29375.37
14:30:18|29375.3
14:30:19|29374.66
14:30:20|29375.7
14:30:21|29373.43
14:30:22|29374.09
14:30:23|29374.72
14:30:24|29374.15
14:30:25|29376.15
14:30:26|29375.44
14:30:27|29375.04
14:30:28|29374.91
14:30:29|29375.08
14:30:30|29375.45
14:30:31|29375.75
14:30:32|29374.97
14:30:33|29375.55
14:30:34|29375.55
14:30:35|29374.81
14:30:36|29374.83
14:30:37|29374.68
14:30:38|29374.41
14:30:39|29374.92
14:30:40|29375.17
14:30:41|29374.1
14:30:42|29374.1
14:30:43|29374.11
14:30:44|29374.32
14:30:45|29371.05
14:30:46|29368.09
14:30:47|29367.18
14:30:48|29367.09
14:30:49|29366.2
14:30:50|29365.29
14:30:51|29364.76
14:30:52|29365.69
14:30:53|29366.21
14:30:54|29366.93
14:30:55|29366.55
14:30:56|29367.
14:30:57|29368.04
14:30:58|29368.76
14:30:59|29368.28
14:31:00|29367.96
14:31:01|29368.79
14:31:02|29367.96
14:31:03|29367.95
14:31:04|29367.63
14:31:06|29367.32
14:31:06|29367.88
14:31:08|29368.17
14:31:08|29368.
14:31:09|29367.52
14:31:10|29368.76
14:31:11|29368.6
14:31:12|29369.77
14:31:13|29368.67
14:31:14|29369.76
14:31:15|29368.28
14:31:16|29368.55
14:31:18|29369.89
14:31:19|29369.55
14:31:20|29369.13
14:31:21|29369.19
14:31:22|29369.77
14:31:23|29373.69
14:31:24|29372.65
14:31:25|29372.04
14:31:26|29373.21
14:31:27|29372.86
14:31:28|29372.86
14:31:29|29372.86
14:31:30|29374.35
14:31:31|29373.82
14:31:32|29374.57
14:31:33|29373.9
14:31:34|29373.9
14:31:35|29373.69
14:31:35|29374.62
14:31:37|29374.04
14:31:38|29373.85
14:31:38|29374.55
14:31:39|29368.81
14:31:40|29366.66
14:31:42|29366.07
14:31:43|29365.21
14:31:44|29367.44
14:31:44|29367.63
14:31:46|29368.07
14:31:47|29367.74
14:31:48|29366.4
14:31:49|29368.22
14:31:49|29366.4
14:31:51|29369.57
14:31:51|29368.65
14:31:53|29368.2
14:31:54|29368.18
14:31:55|29368.35
14:31:55|29369.53
14:31:57|29371.48
14:31:58|29372.21
14:31:58|29371.68
14:32:00|29372.25
14:32:01|29371.41
14:32:02|29371.2
14:32:03|29371.16
14:32:04|29370.63
14:32:05|29370.64
14:32:06|29370.64
14:32:07|29370.63
14:32:08|29369.7
14:32:09|29370.64
14:32:10|29371.02
14:32:11|29369.79
14:32:12|29369.92
14:32:13|29371.02
14:32:14|29371.02
14:32:15|29370.99
14:32:16|29370.99
14:32:17|29370.23
14:32:18|29371.1
14:32:19|29370.19
14:32:20|29369.58
14:32:21|29370.5
14:32:22|29370.5
14:32:23|29371.95
14:32:24|29371.47
14:32:25|29371.76
14:32:27|29371.3
14:32:27|29371.88
14:32:28|29371.1
14:32:30|29370.56
14:32:30|29371.35
14:32:31|29371.09
14:32:32|29370.09
14:32:34|29369.4
14:32:34|29370.48
14:32:36|29370.19
14:32:37|29369.83
14:32:38|29369.84
14:32:39|29370.03
14:32:40|29369.63
14:32:41|29370.6
14:32:42|29370.44
14:32:43|29369.85
14:32:44|29370.34
14:32:44|29370.12
14:32:46|29370.
14:32:47|29370.12
14:32:48|29369.92
14:32:49|29369.65
14:32:50|29370.34
14:32:51|29370.33
14:32:52|29370.49
14:32:52|29370.42
14:32:54|29370.51
14:32:54|29370.33
14:32:56|29370.6
14:32:57|29370.73
14:32:58|29370.81
14:32:59|29370.53
14:33:00|29370.33
14:33:01|29370.33
14:33:02|29370.83
14:33:03|29369.56
14:33:04|29370.29
14:33:05|29370.35
14:33:06|29370.3
14:33:07|29372.43
14:33:08|29372.71
14:33:09|29372.36
14:33:10|29372.88
14:33:11|29373.24
14:33:12|29372.8
14:33:13|29372.19
14:33:14|29372.19
14:33:15|29372.38
14:33:16|29377.37
14:33:17|29375.46
14:33:18|29376.09
14:33:19|29376.12
14:33:20|29376.12
14:33:21|29375.92
14:33:22|29375.09
14:33:24|29375.25
14:33:25|29375.6
14:33:25|29375.02
14:33:27|29375.65
14:33:27|29375.24
14:33:29|29375.66
14:33:30|29375.66
14:33:31|29375.3
14:33:32|29375.45
14:33:33|29375.59
14:33:34|29375.59
14:33:35|29375.3
14:33:36|29375.37
14:33:37|29375.63
14:33:38|29375.39
14:33:38|29375.66
14:33:40|29376.51
14:33:41|29377.95
14:33:42|29375.86
14:33:43|29376.
14:33:43|29377.98
14:33:45|29375.92
14:33:46|29377.7
14:33:47|29376.81
14:33:47|29375.88
14:33:48|29377.76
14:33:50|29378.15
14:33:51|29377.95
14:33:52|29377.8
14:33:52|29377.75
14:33:54|29376.6
14:33:55|29377.32
14:33:56|29374.74
14:33:56|29374.69
14:33:58|29375.91
14:33:59|29375.84
14:34:00|29374.88
14:34:01|29375.49
14:34:02|29376.18
14:34:04|29376.36
14:34:04|29377.37
14:34:05|29376.67
14:34:06|29378.85
14:34:07|29382.8
14:34:08|29382.4
14:34:09|29381.54
14:34:11|29381.24
14:34:12|29379.89
14:34:13|29376.88
14:34:14|29373.31
14:34:15|29375.7
14:34:15|29375.46
14:34:17|29373.37
14:34:18|29373.8
14:34:18|29373.81
14:34:20|29373.57
14:34:21|29374.34
14:34:21|29375.97
14:34:22|29376.51
14:34:23|29376.46
14:34:24|29375.99
14:34:25|29376.51
14:34:26|29376.51
14:34:28|29373.41
14:34:29|29374.82
14:34:29|29374.82
14:34:30|29375.53
14:34:31|29375.69
14:34:32|29375.72
14:34:34|29375.72
14:34:34|29377.43
14:34:35|29377.52
14:34:36|29377.52
14:34:37|29377.7
14:34:38|29378.08
14:34:40|29377.24
14:34:40|29378.27
14:34:41|29377.57
14:34:42|29377.55
14:34:43|29377.56
14:34:44|29376.9
14:34:45|29376.9
14:34:46|29377.55
14:34:48|29378.3
14:34:48|29377.53
14:34:49|29374.68
14:34:51|29376.14
14:34:51|29375.7
14:34:53|29375.54
14:34:54|29375.39
14:34:54|29375.6
14:34:56|29376.08
14:34:57|29375.85
14:34:58|29376.51
14:34:59|29376.25
14:35:00|29381.83
14:35:01|29384.76
14:35:02|29383.48
14:35:03|29384.65
14:35:05|29384.28
14:35:06|29385.28
14:35:07|29384.72
14:35:07|29384.71
14:35:09|29385.35
14:35:10|29383.85
14:35:11|29382.04
14:35:12|29383.01
14:35:13|29382.59
14:35:14|29382.57
14:35:15|29382.83
14:35:16|29380.4
14:35:17|29380.85
14:35:18|29380.52
14:35:19|29380.2
14:35:20|29375.28
14:35:21|29377.62
14:35:22|29377.02
14:35:23|29377.52
14:35:24|29377.53
14:35:25|29377.68
14:35:26|29378.21
14:35:27|29377.81
14:35:28|29377.54
14:35:29|29378.02
14:35:30|29378.25
14:35:30|29377.78
14:35:32|29377.78
14:35:33|29378.01
14:35:34|29378.48
14:35:34|29378.54
14:35:36|29377.86
14:35:37|29377.85
14:35:38|29377.85
14:35:38|29378.02
14:35:40|29377.85
14:35:41|29378.01
14:35:41|29378.02
14:35:43|29378.14
14:35:44|29378.85
14:35:45|29378.85
14:35:45|29378.7
14:35:47|29379.03
14:35:47|29382.54
14:35:49|29383.64
14:35:50|29383.45
14:35:51|29383.69
14:35:51|29384.01
14:35:53|29383.98
14:35:53|29384.
14:35:54|29382.09
14:35:56|29382.56
14:35:57|29382.49
14:35:58|29382.48
14:35:59|29384.16
14:35:59|29383.13
14:36:00|29383.36
14:36:02|29383.44
14:36:02|29383.44
14:36:04|29383.31
14:36:06|29382.2
14:36:06|29382.5
14:36:08|29383.1
14:36:09|29382.44
14:36:10|29382.21
14:36:11|29382.24
14:36:12|29382.23
14:36:12|29383.31
14:36:14|29383.26
14:36:15|29383.33
14:36:16|29383.26
14:36:17|29383.11
14:36:18|29382.59
14:36:19|29382.95
14:36:19|29382.64
14:36:20|29383.23
14:36:22|29382.79
14:36:23|29383.06
14:36:24|29382.87
14:36:25|29382.87
14:36:26|29382.87
14:36:27|29382.68
14:36:28|29382.93
14:36:29|29382.72
14:36:30|29382.73
14:36:31|29383.35
14:36:32|29382.76
14:36:33|29382.44
14:36:34|29382.12
14:36:35|29382.05
14:36:36|29383.48
14:36:37|29384.08
14:36:38|29384.09
14:36:39|29383.62
14:36:40|29383.7
14:36:41|29383.7
14:36:42|29383.68
14:36:43|29383.82
14:36:45|29383.99
14:36:45|29383.73
14:36:46|29386.05
14:36:47|29384.71
14:36:48|29383.73
14:36:49|29384.9
14:36:50|29384.3
14:36:51|29383.11
14:36:52|29382.52
14:36:53|29382.53
14:36:54|29382.53
14:36:55|29382.53
14:36:56|29382.49
14:36:57|29382.49
14:36:58|29382.48
14:36:59|29382.48
14:37:00|29382.06
14:37:01|29383.43
14:37:02|29383.85
14:37:03|29383.86
14:37:05|29383.98
14:37:06|29386.95
14:37:07|29386.06
14:37:09|29387.55
14:37:09|29387.16
14:37:10|29385.54
14:37:11|29387.31
14:37:12|29387.48
14:37:14|29386.19
14:37:14|29385.88
14:37:16|29386.1
14:37:17|29384.26
14:37:18|29388.22
14:37:19|29388.22
14:37:20|29386.97
14:37:20|29388.22
14:37:22|29388.12
14:37:22|29386.5
14:37:24|29386.5
14:37:24|29387.04
14:37:25|29387.11
14:37:26|29386.38
14:37:27|29386.38
14:37:29|29388.58
14:37:29|29389.62
14:37:31|29387.65
14:37:31|29387.96
14:37:33|29387.98
14:37:34|29387.98
14:37:34|29387.98
14:37:36|29388.11
14:37:36|29388.27
14:37:38|29386.39
14:37:38|29383.96
14:37:40|29385.29
14:37:41|29388.58
14:37:41|29388.58
14:37:43|29389.11
14:37:43|29389.62
14:37:45|29391.11
14:37:45|29388.67
14:37:46|29389.89
14:37:47|29389.68
14:37:49|29389.01
14:37:50|29389.4
14:37:51|29388.25
14:37:52|29388.88
14:37:52|29388.89
14:37:53|29388.99
14:37:55|29387.98
14:37:55|29389.02
14:37:56|29388.31
14:37:57|29388.3
14:37:59|29388.25
14:37:59|29388.19
14:38:00|29387.84
14:38:02|29387.89
14:38:02|29388.19
14:38:03|29385.01
14:38:04|29386.
14:38:06|29386.78
14:38:08|29387.55
14:38:08|29387.55
14:38:09|29387.55
14:38:10|29387.55
14:38:11|29386.66
14:38:12|29386.77
14:38:13|29387.4
14:38:14|29387.3
14:38:15|29387.6
14:38:16|29387.27
14:38:17|29386.02
14:38:18|29386.02
14:38:19|29383.03
14:38:20|29383.05
14:38:21|29383.05
14:38:22|29382.7
14:38:23|29382.6
14:38:24|29382.28
14:38:25|29385.16
14:38:26|29383.5
14:38:27|29383.79
14:38:28|29383.79
14:38:29|29384.
14:38:30|29384.1
14:38:31|29384.18
14:38:32|29384.19
14:38:33|29384.16
14:38:34|29384.2
14:38:35|29384.16
14:38:36|29378.52
14:38:37|29380.18
14:38:38|29382.91
14:38:39|29384.12
14:38:41|29382.31
14:38:41|29381.2
14:38:43|29381.67
14:38:43|29381.71
14:38:44|29381.72
14:38:45|29382.18
14:38:46|29382.22
14:38:47|29382.26
14:38:48|29382.25
14:38:49|29382.26
14:38:50|29380.67
14:38:51|29380.02
14:38:52|29380.7
14:38:54|29382.59
14:38:54|29381.62
14:38:55|29383.13
14:38:56|29381.62
14:38:57|29382.43
14:38:58|29382.46
14:38:59|29382.46
14:39:00|29381.71
14:39:01|29381.18
14:39:02|29381.2
14:39:04|29380.8
14:39:04|29380.8
14:39:05|29380.76
14:39:07|29381.28
14:39:08|29381.18
14:39:09|29380.5
14:39:10|29381.32
14:39:10|29381.7
14:39:12|29383.56
14:39:13|29383.55
14:39:14|29383.5
14:39:14|29383.84
14:39:16|29383.84
14:39:17|29383.84
14:39:18|29383.84
14:39:19|29383.09
14:39:20|29383.96
14:39:21|29383.39
14:39:22|29383.38
14:39:23|29383.32
14:39:24|29383.
14:39:25|29383.
14:39:26|29384.73
14:39:27|29385.42
14:39:28|29386.52
14:39:29|29385.33
14:39:30|29383.97
14:39:31|29384.75
14:39:32|29385.01
14:39:33|29384.75
14:39:34|29382.7
14:39:35|29382.7
14:39:36|29382.71
14:39:37|29382.71
14:39:38|29382.07
14:39:39|29382.07
14:39:40|29382.13
14:39:41|29382.42
14:39:42|29383.42
14:39:43|29384.5
14:39:44|29384.03
14:39:45|29384.
14:39:46|29382.42
14:39:47|29382.43
14:39:48|29383.32
14:39:49|29383.32
14:39:50|29382.43
14:39:51|29383.31
14:39:52|29383.7
14:39:53|29383.66
14:39:54|29383.66
14:39:55|29383.65
14:39:56|29383.64
14:39:57|29383.92
14:39:58|29385.
14:39:59|29387.66
14:40:00|29385.9
14:40:01|29387.56
14:40:02|29387.2
14:40:03|29387.05
14:40:04|29386.81
14:40:05|29386.08
14:40:06|29385.45
14:40:07|29381.64
14:40:09|29383.4
14:40:09|29384.21
14:40:10|29384.39
14:40:11|29385.7
14:40:12|29385.45
14:40:13|29385.94
14:40:14|29385.28
14:40:15|29389.3
14:40:16|29388.39
14:40:17|29386.12
14:40:18|29390.81
14:40:19|29389.65
14:40:20|29385.83
14:40:21|29386.59
14:40:22|29386.06
14:40:23|29384.56
14:40:24|29385.79
14:40:25|29387.18
14:40:26|29387.73
14:40:28|29387.74
14:40:28|29387.22
14:40:30|29387.7
14:40:31|29387.79
14:40:32|29387.79
14:40:33|29390.01
14:40:34|29389.81
14:40:35|29387.58
14:40:36|29387.65
14:40:37|29387.53
14:40:38|29387.65
14:40:39|29387.57
14:40:40|29387.67
14:40:41|29387.39
14:40:42|29387.39
14:40:43|29387.1
14:40:44|29387.12
14:40:45|29387.99
14:40:46|29387.99
14:40:47|29388.01
14:40:48|29388.01
14:40:49|29388.46
14:40:50|29388.3
14:40:51|29388.46
14:40:52|29388.46
14:40:53|29385.59
14:40:54|29385.58
14:40:55|29385.89
14:40:56|29383.6
14:40:57|29384.69
14:40:58|29383.6
14:40:59|29384.35
14:41:00|29383.62
14:41:01|29383.5
14:41:03|29383.22
14:41:03|29383.59
14:41:04|29384.45
14:41:05|29383.97
14:41:06|29383.72
14:41:07|29384.72
14:41:09|29385.19
14:41:10|29384.46
14:41:12|29384.89
14:41:12|29384.89
14:41:13|29384.9
14:41:15|29384.87
14:41:15|29384.91
14:41:16|29384.91
14:41:17|29385.31
14:41:18|29387.58
14:41:19|29386.17
14:41:21|29387.
14:41:22|29387.76
14:41:23|29387.58
14:41:23|29387.5
14:41:25|29386.42
14:41:25|29387.29
14:41:27|29387.93
14:41:28|29384.43
14:41:29|29386.18
14:41:30|29386.01
14:41:31|29385.85
14:41:32|29386.74
14:41:33|29387.11
14:41:34|29388.44
14:41:35|29388.44
14:41:36|29387.4
14:41:37|29388.72
14:41:38|29387.89
14:41:39|29387.7
14:41:40|29387.7
14:41:41|29388.27
14:41:42|29388.
14:41:43|29388.
14:41:44|29388.
14:41:45|29388.8
14:41:46|29388.2
14:41:47|29388.2
14:41:48|29388.64
14:41:49|29388.64
14:41:50|29388.04
14:41:51|29388.04
14:41:52|29388.03
14:41:53|29388.16
14:41:54|29388.03
14:41:55|29388.03
14:41:56|29387.96
14:41:57|29388.03
14:41:58|29387.44
14:41:59|29388.03
14:42:00|29388.03
14:42:01|29385.86
14:42:02|29385.8
14:42:03|29384.56
14:42:04|29384.6
14:42:05|29384.6
14:42:06|29385.48
14:42:07|29384.64
14:42:08|29385.55
14:42:09|29385.86
14:42:11|29382.09
14:42:12|29381.83
14:42:13|29383.36
14:42:14|29382.66
14:42:15|29384.4
14:42:16|29382.9
14:42:17|29384.82
14:42:18|29386.33
14:42:19|29386.33
14:42:20|29387.35
14:42:21|29387.26
14:42:22|29386.86
14:42:23|29386.86
14:42:24|29387.45
14:42:25|29386.4
14:42:26|29386.87
14:42:27|29386.22
14:42:28|29386.22
14:42:29|29386.22
14:42:30|29386.31
14:42:31|29386.75
14:42:32|29386.49
14:42:32|29386.48
14:42:34|29386.46
14:42:35|29386.7
14:42:36|29386.77
14:42:37|29386.77
14:42:38|29387.76
14:42:39|29388.57
14:42:40|29388.56
14:42:41|29389.81
14:42:42|29392.78
14:42:43|29390.8
14:42:44|29388.97
14:42:45|29388.73
14:42:45|29386.83
14:42:46|29387.54
14:42:48|29386.82
14:42:49|29387.51
14:42:50|29387.47
14:42:51|29387.21
14:42:52|29387.21
14:42:53|29386.63
14:42:54|29386.66
14:42:55|29385.78
14:42:55|29385.65
14:42:57|29385.56
14:42:58|29386.5
14:42:58|29384.88
14:43:00|29385.79
14:43:00|29385.81
14:43:01|29385.82
14:43:03|29385.87
14:43:04|29384.97
14:43:05|29385.5
14:43:06|29385.11
14:43:07|29385.65
14:43:07|29385.65
14:43:08|29384.6
14:43:10|29385.18
14:43:11|29378.15
14:43:12|29380.16
14:43:13|29378.3
14:43:14|29378.46
14:43:15|29378.46
14:43:17|29378.19
14:43:17|29377.32
14:43:18|29379.25
14:43:19|29378.29
14:43:21|29371.82
14:43:22|29371.91
14:43:22|29371.34
14:43:24|29369.15
14:43:25|29370.05
14:43:26|29369.15
14:43:27|29370.19
14:43:28|29369.14
14:43:29|29370.49
14:43:31|29369.43
14:43:31|29369.04
14:43:32|29369.66
14:43:33|29373.25
14:43:34|29372.84
14:43:35|29372.16
14:43:36|29372.16
14:43:37|29372.79
14:43:38|29373.3
14:43:39|29372.77
14:43:40|29372.91
14:43:41|29372.62
14:43:42|29373.08
14:43:43|29372.62
14:43:44|29372.39
14:43:45|29372.61
14:43:46|29372.65
14:43:47|29372.61
14:43:48|29372.6
14:43:49|29371.79
14:43:50|29371.35
14:43:51|29372.31
14:43:52|29372.31
14:43:53|29372.37
14:43:54|29372.89
14:43:55|29372.87
14:43:56|29373.3
14:43:57|29373.74
14:43:58|29374.58
14:43:59|29373.09
14:44:00|29377.8
14:44:01|29377.5
14:44:02|29378.27
14:44:03|29377.88
14:44:04|29377.97
14:44:05|29378.48
14:44:06|29378.48
14:44:07|29375.51
14:44:08|29374.05
14:44:09|29372.43
14:44:10|29374.06
14:44:11|29374.32
14:44:13|29374.32
14:44:14|29373.26
14:44:15|29373.9
14:44:16|29373.6
14:44:17|29373.62
14:44:18|29375.23
14:44:19|29373.86
14:44:19|29375.85
14:44:20|29375.36
14:44:21|29375.36
14:44:22|29373.8
14:44:24|29371.35
14:44:24|29372.11
14:44:26|29372.11
14:44:26|29372.09
14:44:27|29374.05
14:44:29|29373.85
14:44:29|29373.19
14:44:31|29373.84
14:44:31|29373.01
14:44:32|29372.37
14:44:33|29372.36
14:44:34|29372.37
14:44:36|29372.34
14:44:37|29373.41
14:44:38|29373.84
14:44:38|29373.43
14:44:39|29372.37
14:44:41|29373.72
14:44:41|29373.09
14:44:42|29372.45
14:44:44|29371.37
14:44:45|29371.8
14:44:46|29372.
14:44:47|29372.
14:44:47|29373.09
14:44:49|29373.72
14:44:49|29372.19
14:44:50|29371.05
14:44:51|29371.05
14:44:52|29372.46
14:44:53|29370.79
14:44:54|29370.9
14:44:56|29370.9
14:44:56|29370.91
14:44:57|29371.88
14:44:58|29371.76
14:44:59|29372.46
14:45:01|29371.29
14:45:02|29371.72
14:45:02|29371.03
14:45:03|29371.95
14:45:04|29372.76
14:45:05|29371.43
14:45:06|29371.16
14:45:07|29371.29
14:45:08|29371.29
14:45:09|29371.11
14:45:10|29371.11
14:45:11|29370.76
14:45:13|29370.62
14:45:13|29370.6
14:45:15|29370.36
14:45:15|29370.36
14:45:17|29371.4
14:45:19|29371.48
14:45:19|29371.15
14:45:20|29371.12
14:45:21|29370.67
14:45:23|29373.73
14:45:24|29373.
14:45:25|29372.75
14:45:26|29372.7
14:45:27|29373.
14:45:28|29376.17
14:45:29|29374.77
14:45:30|29374.21
14:45:31|29374.43
14:45:32|29375.85
14:45:33|29375.46
14:45:34|29374.55
14:45:35|29374.25
14:45:36|29375.86
14:45:37|29374.91
14:45:38|29375.3
14:45:39|29375.86
14:45:40|29375.31
14:45:41|29374.8
14:45:42|29375.48
14:45:43|29375.45
14:45:44|29375.44
14:45:45|29376.36
14:45:46|29376.36
14:45:47|29375.2
14:45:48|29375.2
14:45:49|29376.09
14:45:50|29376.2
14:45:51|29375.86
14:45:53|29376.2
14:45:53|29376.18
14:45:54|29376.01
14:45:55|29375.45
14:45:56|29376.1
14:45:57|29375.72
14:45:58|29375.72
14:45:59|29378.47
14:46:00|29378.47
14:46:01|29378.09
14:46:02|29377.88
14:46:03|29376.89
14:46:04|29376.59
14:46:05|29376.39
14:46:06|29375.14
14:46:07|29375.38
14:46:08|29375.66
14:46:09|29374.39
14:46:10|29374.
14:46:11|29373.6
14:46:12|29373.57
14:46:14|29374.1
14:46:15|29373.88
14:46:16|29375.02
14:46:17|29374.9
14:46:19|29374.79
14:46:19|29374.79
14:46:20|29374.84
14:46:21|29375.09
14:46:22|29374.34
14:46:23|29374.42
14:46:24|29374.91
14:46:25|29375.35
14:46:26|29375.08
14:46:27|29375.25
14:46:28|29375.1
14:46:29|29375.04
14:46:30|29375.53
14:46:31|29375.16
14:46:32|29375.16
14:46:33|29375.16
14:46:34|29374.52
14:46:36|29374.52
14:46:37|29374.52
14:46:37|29373.35
14:46:39|29373.35
14:46:40|29374.49
14:46:41|29373.64
14:46:42|29368.53
14:46:43|29369.71
14:46:44|29369.83
14:46:45|29369.73
14:46:46|29370.2
14:46:47|29370.34
14:46:48|29369.97
14:46:49|29369.98
14:46:50|29369.59
14:46:51|29369.41
14:46:52|29368.64
14:46:53|29367.68
14:46:54|29368.7
14:46:55|29368.3
14:46:56|29368.28
14:46:57|29367.79
14:46:58|29368.29
14:46:59|29367.
14:47:00|29359.06
14:47:01|29358.24
14:47:02|29361.28
14:47:03|29360.73
14:47:04|29362.09
14:47:05|29360.05
14:47:06|29360.05
14:47:07|29359.86
14:47:08|29364.08
14:47:09|29367.73
14:47:10|29366.27
14:47:11|29367.35
14:47:12|29366.88
14:47:13|29367.03
14:47:15|29368.19
14:47:16|29365.37
14:47:16|29365.37
14:47:18|29367.61
14:47:19|29367.73
14:47:20|29368.2
14:47:21|29367.63
14:47:22|29368.49
14:47:23|29367.9
14:47:24|29367.8
14:47:24|29367.55
14:47:26|29366.81
14:47:27|29367.64
14:47:28|29367.64
14:47:29|29366.53
14:47:30|29366.62
14:47:31|29365.2
14:47:32|29365.94
14:47:33|29366.57
14:47:34|29366.14
14:47:35|29366.26
14:47:36|29366.2
14:47:37|29366.5
14:47:38|29366.22
14:47:39|29366.22
14:47:40|29366.43
14:47:42|29366.42
14:47:42|29367.
14:47:43|29368.08
14:47:44|29367.08
14:47:45|29366.01
14:47:46|29366.6
14:47:47|29367.03
14:47:48|29366.91
14:47:49|29366.25
14:47:50|29367.32
14:47:51|29366.57
14:47:52|29365.58
14:47:53|29366.22
14:47:54|29366.57
14:47:55|29363.75
14:47:56|29362.97
14:47:57|29362.41
14:47:58|29363.39
14:47:59|29362.78
14:48:00|29364.45
14:48:01|29362.31
14:48:02|29361.88
14:48:03|29362.38
14:48:04|29364.76
14:48:05|29364.82
14:48:06|29364.37
14:48:07|29365.19
14:48:08|29366.02
14:48:09|29365.04
14:48:10|29365.16
14:48:11|29365.1
14:48:12|29365.16
14:48:13|29366.28
14:48:14|29365.86
14:48:16|29366.64
14:48:17|29366.64
14:48:18|29365.75
14:48:19|29365.75
14:48:20|29365.75
14:48:21|29365.86
14:48:22|29365.86
14:48:23|29364.68
14:48:24|29364.11
14:48:25|29364.11
14:48:26|29363.89
14:48:27|29364.36
14:48:28|29365.86
14:48:30|29365.28
14:48:30|29365.28
14:48:32|29365.15
14:48:32|29365.28
14:48:34|29365.06
14:48:34|29365.03
14:48:35|29365.01
14:48:36|29364.91
14:48:37|29366.13
14:48:38|29366.61
14:48:40|29366.58
14:48:41|29366.6
14:48:41|29366.14
14:48:42|29370.14
14:48:43|29368.83
14:48:45|29369.72
14:48:46|29369.71
14:48:46|29368.83
14:48:48|29369.92
14:48:48|29367.21
14:48:50|29366.83
14:48:50|29366.89
14:48:51|29367.05
14:48:52|29366.07
14:48:53|29365.58
14:48:55|29365.57
14:48:56|29366.9
14:48:56|29367.04
14:48:57|29366.07
14:48:58|29366.07
14:48:59|29367.04
14:49:00|29367.05
14:49:02|29366.01
14:49:02|29366.61
14:49:03|29366.16
14:49:04|29366.1
14:49:05|29362.7
14:49:07|29362.31
14:49:08|29362.16
14:49:08|29357.67
14:49:10|29358.31
14:49:10|29358.66
14:49:11|29357.7
14:49:12|29357.73
14:49:13|29356.01
14:49:15|29356.29
14:49:15|29355.06
14:49:17|29356.33
14:49:18|29357.37
14:49:19|29353.61
14:49:21|29355.8
14:49:21|29355.18
14:49:23|29356.48
14:49:24|29354.65
14:49:25|29354.37
14:49:26|29355.43
14:49:26|29355.44
14:49:27|29354.97
14:49:29|29356.05
14:49:30|29356.05
14:49:31|29356.24
14:49:32|29354.49
14:49:32|29355.43
14:49:34|29355.51
14:49:35|29356.29
14:49:36|29357.08
14:49:38|29357.66
14:49:38|29357.68
14:49:39|29357.
14:49:40|29356.05
14:49:42|29355.5
14:49:43|29355.76
14:49:44|29356.74
14:49:44|29356.5
14:49:46|29355.5
14:49:46|29356.84
14:49:47|29356.84
14:49:48|29355.51
14:49:49|29356.07
14:49:51|29356.03
14:49:51|29355.85
14:49:53|29354.39
14:49:53|29354.38
14:49:54|29354.06
14:49:55|29353.8
14:49:56|29354.12
14:49:58|29354.12
14:49:58|29354.12
14:49:59|29354.12
14:50:00|29353.79
14:50:01|29353.59
14:50:02|29354.54
14:50:03|29354.16
14:50:04|29353.62
14:50:05|29353.15
14:50:06|29354.99
14:50:07|29355.02
14:50:08|29355.29
14:50:09|29355.29
14:50:10|29355.29
14:50:12|29355.29
14:50:12|29354.83
14:50:14|29354.09
14:50:14|29354.09
14:50:15|29354.09
14:50:16|29354.09
14:50:17|29358.33
14:50:19|29358.9
14:50:21|29357.54
14:50:22|29358.81
14:50:23|29358.81
14:50:24|29357.29
14:50:24|29357.43
14:50:25|29356.27
14:50:27|29356.75
14:50:28|29356.64
14:50:28|29357.2
14:50:29|29357.2
14:50:31|29357.94
14:50:32|29358.2
14:50:32|29362.12
14:50:33|29362.
14:50:34|29361.55
14:50:35|29361.56
14:50:36|29362.01
14:50:38|29361.53
14:50:39|29362.01
14:50:39|29362.01
14:50:40|29362.5
14:50:42|29362.71
14:50:43|29361.64
14:50:43|29361.14
14:50:44|29361.14
14:50:45|29360.33
14:50:46|29360.9
14:50:47|29359.87
14:50:48|29359.2
14:50:50|29359.2
14:50:50|29359.77
14:50:51|29358.77
14:50:52|29358.88
14:50:53|29358.15
14:50:54|29358.38
14:50:55|29358.82
14:50:56|29358.83
14:50:57|29359.4
14:50:58|29358.88
14:50:59|29357.36
14:51:00|29357.28
14:51:02|29357.11
14:51:03|29358.98
14:51:03|29358.95
14:51:04|29358.95
14:51:05|29359.53
14:51:06|29357.34
14:51:08|29356.02
14:51:08|29355.38
14:51:09|29356.1
14:51:10|29355.98
14:51:11|29356.29
14:51:12|29356.41
14:51:13|29355.84
14:51:14|29354.93
14:51:15|29353.88
14:51:16|29353.88
14:51:18|29354.93
14:51:19|29354.93
14:51:20|29354.93
14:51:21|29355.83
14:51:22|29355.82
14:51:23|29354.2
14:51:24|29355.83
14:51:25|29355.4
14:51:26|29355.59
14:51:27|29356.44
14:51:28|29356.66
14:51:29|29356.66
14:51:30|29356.66
14:51:31|29356.63
14:51:32|29356.63
14:51:34|29354.96
14:51:34|29356.61
14:51:35|29356.05
14:51:36|29357.12
14:51:38|29357.42
14:51:39|29357.42
14:51:40|29357.64
14:51:41|29355.
14:51:42|29354.88
14:51:43|29354.41
14:51:45|29355.03
14:51:45|29355.03
14:51:46|29355.11
14:51:47|29355.1
14:51:48|29355.08
14:51:49|29354.09
14:51:50|29354.35
14:51:51|29355.12
14:51:52|29356.58
14:51:53|29356.78
14:51:54|29356.67
14:51:55|29356.2
14:51:56|29355.86
14:51:57|29356.17
14:51:58|29355.78
14:51:59|29355.78
14:52:00|29355.3
14:52:01|29354.99
14:52:02|29355.07
14:52:03|29354.88
14:52:04|29354.01
14:52:05|29354.73
14:52:06|29354.93
14:52:07|29350.
14:52:08|29350.25
14:52:10|29354.45
14:52:11|29354.2
14:52:11|29353.5
14:52:13|29352.75
14:52:13|29351.77
14:52:15|29352.49
14:52:15|29352.46
14:52:16|29352.77
14:52:17|29352.75
14:52:19|29352.75
14:52:20|29353.05
14:52:21|29353.28
14:52:23|29353.2
14:52:23|29352.72
14:52:25|29357.36
14:52:26|29355.45
14:52:27|29355.73
14:52:28|29358.39
14:52:29|29357.35
14:52:30|29356.81
14:52:31|29358.34
14:52:32|29356.79
14:52:33|29356.58
14:52:34|29356.02
14:52:35|29355.79
14:52:36|29355.03
14:52:37|29355.
14:52:38|29354.81
14:52:39|29354.62
14:52:40|29354.85
14:52:41|29354.48
14:52:42|29354.84
14:52:43|29355.37
14:52:44|29355.49
14:52:45|29355.49
14:52:46|29355.37
14:52:47|29355.37
14:52:48|29355.49
14:52:49|29357.34
14:52:50|29356.77
14:52:51|29355.91
14:52:52|29355.4
14:52:53|29355.36
14:52:54|29355.39
14:52:55|29355.39
14:52:56|29351.16
14:52:57|29352.36
14:52:58|29349.67
14:52:59|29350.24
14:53:00|29349.68
14:53:01|29353.53
14:53:03|29353.31
14:53:03|29352.38
14:53:04|29352.39
14:53:05|29352.39
14:53:06|29352.38
14:53:07|29353.21
14:53:08|29352.2
14:53:09|29352.2
14:53:10|29352.8
14:53:11|29353.21
14:53:12|29353.35
14:53:13|29353.94
14:53:14|29355.2
14:53:15|29354.15
14:53:17|29354.66
14:53:18|29353.85
14:53:18|29351.98
14:53:19|29351.68
14:53:21|29350.87
14:53:22|29349.28
14:53:24|29348.78
14:53:25|29348.75
14:53:26|29349.87
14:53:26|29352.09
14:53:27|29351.52
14:53:28|29352.49
14:53:30|29351.41
14:53:31|29350.21
14:53:32|29354.42
14:53:33|29352.08
14:53:34|29352.06
14:53:35|29352.06
14:53:36|29351.83
14:53:37|29352.83
14:53:38|29357.96
14:53:39|29357.29
14:53:40|29357.83
14:53:41|29357.85
14:53:42|29356.45
14:53:43|29357.28
14:53:44|29357.18
14:53:45|29355.73
14:53:46|29354.82
14:53:47|29355.89
14:53:48|29355.46
14:53:49|29355.77
14:53:50|29355.76
14:53:51|29353.16
14:53:53|29353.14
14:53:53|29354.44
14:53:54|29354.32
14:53:55|29354.32
14:53:56|29355.06
14:53:57|29354.33
14:53:58|29354.73
14:53:59|29354.73
14:54:00|29354.73
14:54:01|29354.32
14:54:02|29354.32
14:54:03|29354.41
14:54:04|29354.41
14:54:05|29354.4
14:54:06|29354.19
14:54:07|29354.86
14:54:08|29354.32
14:54:09|29355.8
14:54:10|29357.29
14:54:11|29354.31
14:54:12|29354.31
14:54:13|29355.5
14:54:14|29356.53
14:54:15|29355.76
14:54:16|29355.8
14:54:17|29355.8
14:54:18|29356.03
14:54:19|29356.03
14:54:20|29355.19
14:54:22|29354.37
14:54:23|29354.35
14:54:24|29354.17
14:54:25|29353.86
14:54:27|29355.92
14:54:27|29354.7
14:54:28|29355.5
14:54:29|29354.5
14:54:30|29355.28
14:54:31|29354.15
14:54:32|29354.15
14:54:33|29354.3
14:54:34|29354.13
14:54:35|29355.8
14:54:36|29355.18
14:54:37|29356.18
14:54:38|29355.39
14:54:39|29355.96
14:54:40|29353.05
14:54:41|29348.07
14:54:42|29348.49
14:54:43|29348.74
14:54:44|29348.71
14:54:45|29348.71
14:54:46|29348.71
14:54:47|29350.71
14:54:48|29350.48
14:54:49|29350.73
14:54:50|29350.48
14:54:51|29353.27
14:54:52|29352.37
14:54:53|29353.28
14:54:54|29353.29
14:54:55|29352.62
14:54:56|29353.3
14:54:57|29352.6
14:54:58|29352.7
14:54:59|29353.56
14:55:00|29352.5
14:55:01|29352.5
14:55:02|29352.39
14:55:03|29354.15
14:55:04|29355.39
14:55:05|29352.6
14:55:06|29350.79
14:55:07|29350.31
14:55:08|29349.48
14:55:09|29349.21
14:55:11|29349.72
14:55:11|29350.
14:55:12|29353.29
14:55:13|29353.62
14:55:15|29353.03
14:55:15|29351.93
14:55:16|29350.43
14:55:17|29350.43
14:55:18|29349.8
14:55:19|29350.43
14:55:21|29353.43
14:55:22|29353.54
14:55:22|29354.38
14:55:24|29355.53
14:55:25|29356.16
14:55:26|29354.69
14:55:27|29355.17
14:55:28|29354.21
14:55:30|29354.07
14:55:31|29354.21
14:55:32|29354.21
14:55:32|29353.77
14:55:33|29353.5
14:55:35|29352.73
14:55:36|29352.37
14:55:37|29352.44
14:55:37|29352.7
14:55:38|29353.3
14:55:40|29353.93
14:55:41|29354.69
14:55:42|29356.44
14:55:42|29356.72
14:55:44|29355.51
14:55:44|29356.83
14:55:46|29357.87
14:55:47|29357.22
14:55:47|29356.1
14:55:48|29357.
14:55:49|29357.44
14:55:50|29356.75
14:55:51|29354.82
14:55:52|29355.65
14:55:53|29356.46
14:55:55|29355.65
14:55:55|29354.51
14:55:56|29354.28
14:55:57|29356.04
14:55:59|29354.34
14:55:59|29354.34
14:56:01|29354.34
14:56:02|29355.53
14:56:02|29356.42
14:56:04|29355.9
14:56:04|29354.7
14:56:05|29355.17
14:56:07|29355.9
14:56:07|29354.85
14:56:09|29354.35
14:56:10|29360.71
14:56:10|29361.4
14:56:11|29360.11
14:56:12|29360.11
14:56:13|29360.92
14:56:14|29360.3
14:56:15|29360.13
14:56:17|29358.14
14:56:17|29356.9
14:56:19|29358.74
14:56:20|29358.74
14:56:20|29358.35
14:56:21|29358.35
14:56:22|29358.35
14:56:24|29358.89
14:56:25|29358.93
14:56:26|29362.73
14:56:27|29362.83
14:56:29|29360.7
14:56:29|29360.99
14:56:30|29360.
14:56:31|29359.7
14:56:32|29360.65
14:56:33|29360.25
14:56:35|29360.08
14:56:36|29359.84
14:56:37|29358.41
14:56:37|29359.99
14:56:39|29360.
14:56:40|29359.1
14:56:41|29360.06
14:56:41|29360.05
14:56:42|29358.89
14:56:44|29360.2
14:56:45|29359.5
14:56:45|29358.19
14:56:46|29357.26
14:56:48|29355.32
14:56:49|29355.67
14:56:50|29355.86
14:56:50|29356.13
14:56:52|29356.22
14:56:53|29356.24
14:56:53|29356.21
14:56:55|29356.21
14:56:55|29356.55
14:56:57|29355.96
14:56:57|29354.98
14:56:58|29356.39
14:56:59|29354.98
14:57:01|29356.25
14:57:02|29357.1
14:57:03|29357.46
14:57:03|29357.46
14:57:04|29356.4
14:57:05|29357.22
14:57:07|29357.38
14:57:07|29355.58
14:57:08|29353.26
14:57:10|29355.16
14:57:10|29354.08
14:57:12|29354.97
14:57:13|29354.7
14:57:14|29353.03
14:57:14|29353.91
14:57:15|29352.43
14:57:16|29352.3
14:57:17|29353.05
14:57:18|29353.49
14:57:19|29353.03
14:57:20|29352.3
14:57:21|29352.
14:57:22|29352.
14:57:23|29352.
14:57:25|29353.5
14:57:26|29352.56
14:57:27|29353.5
14:57:29|29353.38
14:57:29|29353.38
14:57:30|29352.56
14:57:31|29352.45
14:57:32|29351.
14:57:34|29352.86
14:57:35|29354.71
14:57:36|29353.51
14:57:37|29353.51
14:57:38|29354.4
14:57:39|29353.63
14:57:40|29353.63
14:57:41|29353.63
14:57:42|29353.76
14:57:43|29354.06
14:57:44|29353.97
14:57:45|29355.35
14:57:46|29353.83
14:57:47|29356.51
14:57:48|29353.12
14:57:49|29354.35
14:57:50|29354.41
14:57:51|29354.52
14:57:52|29352.95
14:57:53|29353.07
14:57:54|29353.16
14:57:55|29352.33
14:57:56|29352.42
14:57:57|29352.16
14:57:58|29352.96
14:57:59|29352.06
14:58:00|29352.78
14:58:01|29352.64
14:58:02|29353.08
14:58:03|29352.64
14:58:05|29352.58
14:58:05|29351.33
14:58:06|29352.14
14:58:07|29352.14
14:58:08|29352.74
14:58:09|29352.98
14:58:10|29351.5
14:58:11|29352.6
14:58:12|29352.32
14:58:13|29352.46
14:58:14|29352.33
14:58:15|29352.43
14:58:16|29352.19
14:58:17|29352.13
14:58:18|29352.21
14:58:19|29352.16
14:58:20|29352.6
14:58:21|29352.61
14:58:22|29352.61
14:58:23|29352.61
14:58:24|29352.76
14:58:26|29352.61
14:58:26|29352.61
14:58:28|29352.6
14:58:29|29351.97
14:58:29|29351.98
14:58:30|29351.44
14:58:32|29351.44
14:58:32|29350.87
14:58:33|29351.02
14:58:35|29350.53
14:58:36|29351.23
14:58:36|29351.23
14:58:38|29350.85
14:58:38|29350.84
14:58:39|29351.18
14:58:41|29350.53
14:58:41|29349.
14:58:42|29348.32
14:58:43|29347.86
14:58:45|29348.75
14:58:45|29348.81
14:58:46|29349.6
14:58:48|29348.25
14:58:49|29348.84
14:58:50|29348.42
14:58:50|29348.16
14:58:51|29347.86
14:58:52|29347.98
14:58:54|29347.22
14:58:55|29347.21
14:58:56|29346.55
14:58:57|29345.12
14:58:57|29346.31
14:58:59|29343.76
14:59:00|29346.23
14:59:01|29345.61
14:59:02|29345.56
14:59:03|29345.37
14:59:04|29344.19
14:59:05|29345.55
14:59:06|29345.48
14:59:07|29343.75
14:59:08|29344.44
14:59:09|29345.83
14:59:10|29345.83
14:59:11|29346.64
14:59:12|29348.42
14:59:13|29348.39
14:59:14|29349.17
14:59:15|29349.17
14:59:16|29351.33
14:59:17|29355.85
14:59:18|29361.15
14:59:19|29361.01
14:59:20|29357.9
14:59:21|29357.9
14:59:22|29358.5
14:59:23|29357.65
14:59:24|29356.99
14:59:25|29357.15
14:59:26|29355.78
14:59:27|29355.15
14:59:29|29356.45
14:59:29|29354.08
14:59:30|29354.56
14:59:31|29354.71
14:59:32|29354.82
14:59:33|29355.14
14:59:34|29355.63
14:59:35|29355.63
14:59:36|29354.09
14:59:37|29353.94
14:59:38|29355.63
14:59:39|29355.15
14:59:40|29354.47
14:59:41|29354.92
14:59:42|29353.89
14:59:43|29355.15
14:59:44|29355.57
14:59:45|29355.86
14:59:46|29355.96
14:59:47|29355.89
14:59:48|29356.11
14:59:49|29356.11
14:59:50|29355.89
14:59:51|29355.8
14:59:52|29355.55
14:59:54|29355.
14:59:55|29355.36
14:59:56|29355.62
14:59:57|29355.62
14:59:58|29356.13
14:59:59|29357.67
15:00:00|29357.42
15:00:01|29357.44
15:00:02|29358.16
15:00:03|29358.35
15:00:04|29359.83
15:00:05|29359.33
15:00:06|29358.75
15:00:07|29357.51
15:00:08|29354.09
15:00:09|29355.94
15:00:10|29354.01
15:00:11|29353.98
15:00:12|29354.44
15:00:13|29354.34
15:00:14|29354.27
15:00:15|29354.22
15:00:16|29354.2
15:00:17|29353.06
15:00:18|29352.96
15:00:19|29353.2
15:00:20|29351.9
15:00:21|29354.46
15:00:22|29352.44
15:00:23|29352.74
15:00:24|29352.38
15:00:25|29354.85
15:00:26|29355.03
15:00:27|29354.93
15:00:29|29355.03
15:00:30|29355.75
15:00:31|29355.74
15:00:32|29355.77
15:00:33|29355.63
15:00:34|29356.17
15:00:35|29356.16
15:00:36|29356.17
15:00:38|29356.11
15:00:38|29356.34
15:00:39|29356.36
15:00:40|29356.52
15:00:41|29355.4
15:00:42|29356.56
15:00:43|29356.18
15:00:44|29356.91
15:00:45|29357.
15:00:46|29356.33
15:00:47|29357.3
15:00:48|29356.3
15:00:49|29355.53
15:00:50|29356.29
15:00:52|29355.1
15:00:53|29355.5
15:00:53|29355.86
15:00:54|29356.28
15:00:55|29356.31
15:00:56|29356.25
15:00:57|29355.98
15:00:58|29356.56
15:00:59|29356.29
15:01:01|29355.7
15:01:01|29356.19
15:01:02|29356.46
15:01:03|29355.7
15:01:05|29356.39
15:01:06|29356.45
15:01:07|29355.79
15:01:08|29355.7
15:01:08|29356.45
15:01:10|29355.07
15:01:11|29355.07
15:01:11|29356.02
15:01:12|29356.61
15:01:13|29356.83
15:01:15|29357.42
15:01:16|29355.25
15:01:16|29356.11
15:01:17|29355.43
15:01:18|29356.04
15:01:20|29356.04
15:01:20|29356.24
15:01:21|29355.55
15:01:22|29355.55
15:01:23|29356.69
15:01:24|29357.98
15:01:26|29355.69
15:01:27|29355.6
15:01:27|29354.79
15:01:29|29354.66
15:01:31|29356.12
15:01:32|29355.98
15:01:33|29356.94
15:01:34|29356.94
15:01:34|29357.71
15:01:36|29358.36
15:01:37|29358.36
15:01:37|29357.26
15:01:39|29358.37
15:01:39|29358.01
15:01:40|29357.1
15:01:41|29357.08
15:01:43|29357.08
15:01:44|29357.08
15:01:45|29357.88
15:01:46|29357.87
15:01:47|29356.81
15:01:47|29356.24
15:01:48|29357.28
15:01:49|29357.28
15:01:51|29357.22
15:01:52|29357.28
15:01:52|29357.07
15:01:54|29356.38
15:01:54|29356.37
15:01:56|29356.38
15:01:56|29356.
15:01:57|29356.38
15:01:58|29356.38
15:01:59|29357.07
15:02:01|29356.48
15:02:02|29356.48
15:02:02|29356.71
15:02:04|29356.45
15:02:04|29356.71
15:02:05|29357.11
15:02:06|29356.71
15:02:07|29357.1
15:02:08|29356.91
15:02:10|29356.77
15:02:11|29357.1
15:02:11|29357.11
15:02:12|29358.56
15:02:13|29358.56
15:02:14|29359.03
15:02:16|29359.02
15:02:16|29358.56
15:02:18|29357.62
15:02:19|29357.62
15:02:19|29357.78
15:02:20|29356.67
15:02:21|29356.95
15:02:23|29356.67
15:02:24|29356.67
15:02:24|29356.66
15:02:25|29356.57
15:02:26|29356.96
15:02:27|29356.73
15:02:28|29356.46
15:02:30|29357.1
15:02:31|29357.1
15:02:32|29356.27
15:02:33|29356.24
15:02:34|29356.65
15:02:35|29357.04
15:02:36|29357.37
15:02:37|29357.38
15:02:38|29356.03
15:02:39|29356.6
15:02:40|29356.21
15:02:41|29357.02
15:02:42|29356.95
15:02:43|29356.51
15:02:43|29356.49
15:02:45|29356.49
15:02:46|29356.7
15:02:46|29356.7
15:02:48|29355.96
15:02:49|29356.89
15:02:50|29357.03
15:02:50|29357.03
15:02:52|29356.41
15:02:53|29356.34
15:02:54|29356.28
15:02:55|29356.25
15:02:56|29356.77
15:02:57|29356.77
15:02:57|29356.25
15:02:59|29356.86
15:03:00|29356.75
15:03:01|29355.92
15:03:02|29355.78
15:03:02|29355.78
15:03:04|29354.91
15:03:05|29352.21
15:03:06|29349.37
15:03:07|29348.78
15:03:08|29348.86
15:03:09|29348.65
15:03:10|29347.69
15:03:11|29347.69
15:03:12|29347.69
15:03:13|29347.96
15:03:14|29347.96
15:03:15|29347.79
15:03:16|29347.12
15:03:17|29347.95
15:03:18|29348.83
15:03:19|29348.83
15:03:20|29347.96
15:03:21|29347.96
15:03:22|29347.81
15:03:23|29350.46
15:03:24|29353.99
15:03:25|29351.94
15:03:26|29352.39
15:03:27|29351.33
15:03:28|29351.33
15:03:29|29351.33
15:03:30|29351.33
15:03:32|29350.38
15:03:33|29350.87
15:03:34|29350.38
15:03:35|29350.38
15:03:36|29350.38
15:03:37|29350.27
15:03:38|29350.14
15:03:39|29348.96
15:03:40|29348.96
15:03:41|29348.96
15:03:42|29348.99
15:03:43|29347.09
15:03:44|29347.09
15:03:45|29346.87
15:03:46|29347.48
15:03:47|29346.87
15:03:48|29346.36
15:03:49|29347.41
15:03:50|29347.93
15:03:51|29348.25
15:03:52|29347.51
15:03:54|29347.39
15:03:54|29347.4
15:03:55|29347.4
15:03:56|29347.4
15:03:57|29348.09
15:03:58|29348.09
15:03:59|29347.36
15:04:00|29348.24
15:04:01|29348.31
15:04:02|29348.29
15:04:03|29347.23
15:04:04|29347.23
15:04:05|29347.4
15:04:06|29347.4
15:04:07|29348.28
15:04:08|29350.76
15:04:09|29350.17
15:04:10|29350.11
15:04:11|29350.15
15:04:12|29349.49
15:04:13|29349.43
15:04:14|29349.13
15:04:15|29349.36
15:04:17|29348.81
15:04:17|29348.58
15:04:18|29348.58
15:04:20|29348.58
15:04:20|29349.43
15:04:22|29348.62
15:04:23|29348.59
15:04:23|29348.6
15:04:24|29348.61
15:04:26|29348.61
15:04:26|29348.43
15:04:28|29346.57
15:04:29|29346.57
15:04:29|29347.37
15:04:30|29347.54
15:04:32|29347.34
15:04:33|29347.46
15:04:34|29346.
15:04:35|29345.46
15:04:37|29344.84
15:04:37|29344.84
15:04:39|29345.16
15:04:39|29345.7
15:04:41|29344.84
15:04:42|29343.86
15:04:43|29342.11
15:04:44|29341.46
15:04:44|29340.03
15:04:46|29340.53
15:04:47|29339.34
15:04:48|29340.81
15:04:49|29339.34
15:04:50|29342.45
15:04:51|29340.94
15:04:52|29341.22
15:04:53|29341.4
15:04:54|29341.6
15:04:55|29341.08
15:04:56|29341.58
15:04:57|29342.02
15:04:57|29340.63
15:04:59|29341.47
15:05:00|29341.47
15:05:01|29341.47
15:05:02|29342.66
15:05:03|29340.33
15:05:04|29336.97
15:05:05|29335.19
15:05:06|29336.57
15:05:06|29337.12
15:05:08|29337.13
15:05:09|29335.19
15:05:09|29336.36
15:05:11|29336.35
15:05:12|29337.28
15:05:13|29337.28
15:05:14|29338.57
15:05:15|29339.17
15:05:16|29339.17
15:05:17|29336.19
15:05:17|29337.26
15:05:19|29336.27
15:05:20|29336.82
15:05:21|29336.
15:05:22|29337.71
15:05:23|29338.28
15:05:23|29337.8
15:05:25|29337.84
15:05:26|29337.93
15:05:27|29337.84
15:05:28|29338.
15:05:29|29340.7
15:05:29|29339.69
15:05:31|29339.31
15:05:31|29337.8
15:05:33|29342.68
15:05:35|29341.22
15:05:36|29341.15
15:05:37|29341.07
15:05:38|29341.07
15:05:39|29345.75
15:05:40|29346.2
15:05:41|29346.03
15:05:42|29345.63
15:05:43|29345.94
15:05:44|29345.64
15:05:45|29343.2
15:05:46|29347.27
15:05:47|29346.8
15:05:48|29347.29
15:05:49|29350.22
15:05:50|29348.12
15:05:51|29348.79
15:05:52|29348.87
15:05:53|29349.08
15:05:54|29345.25
15:05:55|29345.7
15:05:56|29346.14
15:05:57|29346.06
15:05:58|29345.25
15:05:59|29347.75
15:06:00|29347.51
15:06:01|29346.83
15:06:02|29347.57
15:06:03|29348.65
15:06:04|29348.87
15:06:05|29348.65
15:06:06|29349.42
15:06:07|29347.98
15:06:08|29350.81
15:06:09|29351.91
15:06:10|29352.18
15:06:11|29350.79
15:06:12|29350.53
15:06:13|29350.53
15:06:14|29349.53
15:06:15|29352.07
15:06:16|29352.35
15:06:17|29349.75
15:06:18|29348.9
15:06:19|29350.
15:06:20|29350.79
15:06:21|29350.79
15:06:22|29350.81
15:06:23|29350.81
15:06:24|29349.98
15:06:25|29349.43
15:06:26|29350.83
15:06:27|29349.55
15:06:28|29348.96
15:06:29|29348.96
15:06:30|29350.74
15:06:31|29350.74
15:06:32|29350.26
15:06:33|29349.83
15:06:34|29350.1
15:06:36|29350.33
15:06:37|29349.84
15:06:38|29350.33
15:06:39|29350.33
15:06:40|29350.33
15:06:40|29350.33
15:06:41|29349.87
15:06:42|29350.14
15:06:43|29350.
15:06:45|29350.31
15:06:46|29350.31
15:06:46|29350.29
15:06:48|29350.31
15:06:49|29350.31
15:06:49|29350.31
15:06:50|29350.31
15:06:52|29350.31
15:06:52|29350.31
15:06:53|29349.69
15:06:54|29349.7
15:06:56|29349.7
15:06:57|29349.7
15:06:57|29349.7
15:06:59|29349.67
15:07:00|29344.96
15:07:01|29345.55
15:07:02|29342.38
15:07:03|29343.72
15:07:04|29344.29
15:07:05|29341.31
15:07:06|29341.67
15:07:07|29341.88
15:07:08|29341.35
15:07:09|29342.61
15:07:10|29343.57
15:07:11|29342.49
15:07:12|29342.76
15:07:13|29342.77
15:07:15|29343.28
15:07:15|29344.01
15:07:17|29343.23
15:07:18|29343.36
15:07:19|29342.86
15:07:19|29342.49
15:07:21|29341.32
15:07:22|29341.63
15:07:23|29341.32
15:07:24|29341.48
15:07:25|29339.69
15:07:26|29339.69
15:07:27|29342.1
15:07:27|29342.3
15:07:29|29341.9
15:07:30|29342.61
15:07:31|29342.31
15:07:32|29342.52
15:07:32|29339.91
15:07:34|29340.83
15:07:35|29341.49
15:07:37|29342.16
15:07:38|29342.16
15:07:39|29342.25
15:07:40|29342.29
15:07:41|29339.91
15:07:42|29340.78
15:07:43|29340.79
15:07:44|29341.81
15:07:44|29341.75
15:07:46|29341.54
15:07:47|29341.93
15:07:48|29343.92
15:07:49|29345.
15:07:50|29342.73
15:07:51|29341.54
15:07:52|29341.67
15:07:53|29342.05
15:07:54|29341.81
15:07:55|29341.93
15:07:56|29341.83
15:07:57|29341.9
15:07:58|29341.86
15:07:59|29342.75
15:08:00|29342.3
15:08:00|29341.78
15:08:02|29341.8
15:08:03|29341.77
15:08:04|29341.36
15:08:05|29341.42
15:08:05|29341.5
15:08:06|29341.26
15:08:08|29341.94
15:08:09|29341.52
15:08:10|29342.48
15:08:11|29341.71
15:08:12|29341.71
15:08:12|29341.48
15:08:14|29341.73
15:08:15|29341.73
15:08:16|29341.7
15:08:17|29341.7
15:08:18|29341.33
15:08:19|29341.68
15:08:20|29341.95
15:08:21|29341.69
15:08:22|29342.26
15:08:23|29341.97
15:08:24|29342.12
15:08:25|29339.91
15:08:26|29341.79
15:08:27|29341.85
15:08:28|29341.66
15:08:29|29341.67
15:08:30|29342.27
15:08:31|29342.27
15:08:32|29342.3
15:08:33|29342.27
15:08:34|29341.98
15:08:35|29342.05
15:08:37|29341.93
15:08:38|29341.92
15:08:39|29342.06
15:08:40|29342.1
15:08:40|29342.11
15:08:41|29342.18
15:08:43|29342.29
15:08:44|29342.49
15:08:45|29342.68
15:08:46|29342.02
15:08:47|29342.12
15:08:48|29342.12
15:08:49|29342.32
15:08:50|29342.32
15:08:50|29342.71
15:08:52|29342.71
15:08:53|29342.01
15:08:53|29342.73
15:08:55|29342.44
15:08:56|29343.06
15:08:57|29345.27
15:08:58|29346.33
15:08:59|29345.75
15:09:00|29345.63
15:09:01|29344.61
15:09:02|29344.12
15:09:03|29345.37
15:09:04|29345.29
15:09:05|29344.67
15:09:06|29343.14
15:09:08|29344.67
15:09:09|29344.67
15:09:09|29343.88
15:09:10|29343.88
15:09:11|29343.9
15:09:12|29343.9
15:09:14|29343.88
15:09:15|29343.88
15:09:15|29343.65
15:09:17|29343.85
15:09:17|29343.77
15:09:19|29344.47
15:09:19|29343.85
15:09:20|29344.01
15:09:21|29343.49
15:09:22|29343.61
15:09:23|29342.9
15:09:24|29343.16
15:09:25|29343.39
15:09:26|29343.73
15:09:27|29343.01
15:09:28|29344.43
15:09:29|29343.16
15:09:30|29344.36
15:09:31|29343.17
15:09:32|29342.29
15:09:33|29343.05
15:09:34|29342.55
15:09:35|29342.84
15:09:37|29342.12
15:09:38|29342.81
15:09:40|29342.06
15:09:40|29342.23
15:09:41|29342.29
15:09:42|29342.29
15:09:43|29341.94
15:09:44|29342.37
15:09:46|29343.42
15:09:47|29343.07
15:09:48|29343.64
15:09:49|29342.96
15:09:49|29342.96
15:09:51|29343.36
15:09:51|29343.47
15:09:53|29343.47
15:09:53|29343.47
15:09:55|29343.18
15:09:56|29342.68
15:09:56|29342.39
15:09:57|29343.42
15:09:58|29343.2
15:09:59|29343.78
15:10:00|29343.19
15:10:02|29343.45
15:10:03|29343.66
15:10:03|29343.2
15:10:05|29343.47
15:10:06|29343.48
15:10:07|29343.51
15:10:08|29343.66
15:10:09|29343.48
15:10:10|29343.2
15:10:11|29343.44
15:10:12|29343.56
15:10:13|29343.72
15:10:14|29343.72
15:10:14|29342.96
15:10:16|29343.21
15:10:16|29343.86
15:10:18|29345.77
15:10:19|29344.81
15:10:20|29345.
15:10:21|29345.6
15:10:22|29345.6
15:10:23|29345.94
15:10:24|29345.94
15:10:25|29345.95
15:10:26|29345.16
15:10:27|29349.96
15:10:28|29349.49
15:10:29|29350.48
15:10:30|29350.94
15:10:31|29350.58
15:10:32|29350.13
15:10:33|29351.41
15:10:34|29351.46
15:10:35|29350.8
15:10:36|29351.32
15:10:37|29351.07
15:10:39|29350.9
15:10:40|29350.9
15:10:41|29351.05
15:10:42|29351.05
15:10:43|29351.05
15:10:44|29350.81
15:10:45|29350.81
15:10:46|29348.45
15:10:47|29351.55
15:10:48|29348.81
15:10:49|29349.79
15:10:50|29347.32
15:10:51|29347.
15:10:52|29346.84
15:10:53|29340.86
15:10:54|29342.04
15:10:55|29341.96
15:10:56|29342.82
15:10:57|29342.45
15:10:58|29342.69
15:10:59|29343.32
15:11:00|29343.32
15:11:01|29343.52
15:11:02|29343.59
15:11:03|29343.59
15:11:04|29343.11
15:11:05|29343.11
15:11:06|29343.8
15:11:07|29343.69
15:11:08|29345.2
15:11:09|29344.09
15:11:10|29345.17
15:11:11|29345.09
15:11:12|29344.05
15:11:13|29344.05
15:11:14|29344.06
15:11:15|29343.94
15:11:16|29342.82
15:11:17|29341.65
15:11:18|29340.07
15:11:19|29338.
15:11:21|29339.87
15:11:21|29339.49
15:11:22|29339.03
15:11:23|29339.21
15:11:24|29339.21
15:11:25|29338.66
15:11:26|29338.01
15:11:27|29338.86
15:11:28|29338.86
15:11:29|29338.86
15:11:30|29338.69
15:11:31|29338.69
15:11:32|29338.98
15:11:33|29342.39
15:11:34|29339.15
15:11:35|29340.21
15:11:36|29339.72
15:11:37|29339.78
15:11:39|29342.25
15:11:40|29342.25
15:11:41|29345.78
15:11:43|29345.3
15:11:43|29343.9
15:11:44|29344.87
15:11:45|29344.72
15:11:46|29345.04
15:11:47|29344.91
15:11:48|29345.04
15:11:49|29344.77
15:11:50|29344.77
15:11:51|29345.52
15:11:52|29345.5
15:11:53|29345.37
15:11:54|29345.35
15:11:55|29345.35
15:11:57|29344.57
15:11:58|29345.79
15:11:58|29345.49
15:12:00|29344.45
15:12:01|29344.86
15:12:02|29344.86
15:12:03|29345.01
15:12:04|29344.86
15:12:05|29344.68
15:12:05|29344.86
15:12:07|29344.79
15:12:08|29344.79
15:12:09|29345.25
15:12:10|29345.1
15:12:10|29345.1
15:12:12|29345.03
15:12:12|29345.03
15:12:14|29344.38
15:12:14|29344.82
15:12:16|29343.42
15:12:16|29340.
15:12:18|29339.98
15:12:19|29340.93
15:12:20|29340.92
15:12:21|29340.92
15:12:22|29340.92
15:12:23|29341.2
15:12:24|29341.71
15:12:25|29341.7
15:12:26|29341.74
15:12:27|29341.74
15:12:28|29340.71
15:12:29|29341.25
15:12:30|29339.66
15:12:31|29339.15
15:12:32|29339.67
15:12:33|29339.67
15:12:34|29339.75
15:12:35|29337.5
15:12:36|29338.26
15:12:37|29338.49
15:12:38|29338.49
15:12:39|29338.49
15:12:41|29340.08
15:12:42|29340.37
15:12:43|29340.37
15:12:44|29340.37
15:12:46|29339.49
15:12:46|29339.49
15:12:47|29339.49
15:12:48|29340.15
15:12:49|29340.15
15:12:50|29340.15
15:12:52|29339.63
15:12:53|29339.63
15:12:53|29337.5
15:12:55|29336.25
15:12:55|29335.81
15:12:57|29336.68
15:12:57|29338.36
15:12:58|29338.56
15:13:00|29338.56
15:13:00|29338.38
15:13:01|29338.36
15:13:03|29338.36
15:13:03|29338.36
15:13:04|29339.6
15:13:06|29339.61
15:13:06|29341.33
15:13:08|29337.99
15:13:08|29339.39
15:13:10|29339.99
15:13:10|29340.13
15:13:12|29340.14
15:13:13|29341.5
15:13:13|29343.2
15:13:14|29343.2
15:13:16|29342.49
15:13:16|29345.03
15:13:17|29343.71
15:13:18|29344.47
15:13:19|29344.68
15:13:20|29344.56
15:13:21|29344.51
15:13:22|29344.48
15:13:24|29344.57
15:13:25|29344.58
15:13:25|29346.76
15:13:26|29346.35
15:13:27|29346.43
15:13:29|29346.31
15:13:29|29346.24
15:13:30|29345.62
15:13:31|29345.94
15:13:33|29346.18
15:13:33|29343.62
15:13:35|29343.87
15:13:36|29343.71
15:13:36|29343.39
15:13:37|29343.39
15:13:38|29343.39
15:13:39|29343.92
15:13:41|29343.78
15:13:42|29343.85
15:13:43|29343.15
15:13:45|29343.15
15:13:45|29343.38
15:13:46|29343.18
15:13:47|29343.18
15:13:48|29343.15
15:13:49|29343.15
15:13:50|29343.55
15:13:52|29342.26
15:13:53|29342.26
15:13:54|29342.28
15:13:55|29342.28
15:13:56|29342.93
15:13:57|29342.93
15:13:58|29341.5
15:13:59|29337.66
15:14:00|29338.62
15:14:01|29338.56
15:14:02|29340.04
15:14:03|29338.84
15:14:04|29338.84
15:14:05|29339.49
15:14:06|29341.04
15:14:07|29339.47
15:14:08|29342.37
15:14:09|29340.87
15:14:10|29340.95
15:14:11|29340.47
15:14:12|29339.61
15:14:13|29338.45
15:14:14|29339.55
15:14:15|29339.16
15:14:16|29339.52
15:14:17|29339.29
15:14:18|29339.29
15:14:19|29338.46
15:14:20|29336.79
15:14:21|29337.06
15:14:22|29337.06
15:14:23|29338.73
15:14:24|29337.54
15:14:25|29337.54
15:14:26|29337.54
15:14:27|29339.12
15:14:28|29337.73
15:14:29|29337.74
15:14:30|29338.05
15:14:31|29338.05
15:14:32|29337.74
15:14:33|29337.74
15:14:34|29337.74
15:14:35|29337.74
15:14:36|29337.74
15:14:37|29337.77
15:14:38|29337.77
15:14:39|29335.66
15:14:40|29336.69
15:14:41|29338.73
15:14:42|29339.5
15:14:43|29337.73
15:14:44|29338.32
15:14:45|29337.91
15:14:46|29339.17
15:14:47|29339.04
15:14:48|29338.86
15:14:49|29339.24
15:14:50|29338.84
15:14:51|29336.43
15:14:52|29335.6
15:14:53|29338.21
15:14:54|29336.21
15:14:55|29335.95
15:14:56|29333.18
15:14:57|29332.67
15:14:58|29334.69
15:14:59|29333.87
15:15:00|29333.63
15:15:01|29334.69
15:15:02|29339.24
15:15:03|29338.07
15:15:04|29337.5
15:15:05|29336.67
15:15:06|29337.47
15:15:07|29334.16
15:15:08|29335.82
15:15:09|29336.11
15:15:10|29336.11
15:15:11|29338.38
15:15:12|29337.39
15:15:13|29337.39
15:15:14|29338.33
15:15:15|29338.67
15:15:16|29340.67
15:15:17|29340.82
15:15:18|29338.73
15:15:19|29338.73
15:15:20|29338.78
15:15:21|29338.78
15:15:22|29338.78
15:15:23|29338.78
15:15:24|29338.78
15:15:25|29338.78
15:15:26|29340.08
15:15:27|29341.3
15:15:28|29341.55
15:15:29|29341.55
15:15:30|29340.93
15:15:31|29340.95
15:15:32|29340.95
15:15:33|29339.75
15:15:34|29342.63
15:15:35|29341.63
15:15:36|29341.63
15:15:37|29341.63
15:15:38|29341.6
15:15:39|29341.6
15:15:40|29340.93
15:15:41|29340.93
15:15:42|29340.63
15:15:44|29339.74
15:15:44|29340.16
15:15:46|29340.16
15:15:47|29340.93
15:15:47|29340.93
15:15:49|29339.68
15:15:50|29338.46
15:15:51|29342.64
15:15:52|29343.71
15:15:52|29342.17
15:15:54|29340.27
15:15:55|29340.27
15:15:55|29340.59
15:15:57|29340.85
15:15:58|29340.85
15:15:59|29341.98
15:16:00|29339.68
15:16:01|29339.91
15:16:01|29340.94
15:16:03|29341.83
15:16:04|29341.32
15:16:05|29341.32
15:16:06|29340.55
15:16:06|29340.
15:16:07|29344.53
15:16:08|29343.68
15:16:09|29342.28
15:16:10|29342.28
15:16:11|29342.28
15:16:13|29342.28
15:16:13|29342.37
15:16:14|29342.82
15:16:16|29341.94
15:16:16|29344.94
15:16:17|29344.2
15:16:19|29344.76
15:16:19|29345.19
15:16:20|29343.57
15:16:21|29347.
15:16:23|29347.09
15:16:24|29347.18
15:16:24|29345.63
15:16:25|29346.24
15:16:26|29346.24
15:16:27|29347.18
15:16:28|29346.22
15:16:29|29345.74
15:16:30|29345.49
15:16:32|29345.21
15:16:32|29345.21
15:16:33|29344.09
15:16:34|29345.87
15:16:35|29343.23
15:16:36|29342.06
15:16:37|29343.15
15:16:39|29343.46
15:16:39|29343.46
15:16:41|29343.43
15:16:41|29343.23
15:16:43|29342.88
15:16:44|29341.95
15:16:45|29342.87
15:16:46|29342.28
15:16:48|29342.85
15:16:48|29342.84
15:16:49|29341.06
15:16:50|29341.59
15:16:52|29341.59
15:16:53|29342.32
15:16:54|29343.32
15:16:55|29344.06
15:16:56|29344.27
15:16:57|29344.27
15:16:57|29344.
15:16:59|29344.43
15:17:00|29344.86
15:17:01|29346.76
15:17:02|29347.06
15:17:03|29346.55
15:17:04|29345.66
15:17:05|29345.66
15:17:06|29345.66
15:17:07|29345.21
15:17:08|29345.66
15:17:09|29345.2
15:17:10|29344.98
15:17:11|29345.04
15:17:12|29345.04
15:17:13|29345.02
15:17:14|29345.02
15:17:15|29345.28
15:17:16|29345.65
15:17:17|29345.3
15:17:19|29345.3
15:17:19|29345.61
15:17:20|29345.2
15:17:21|29344.15
15:17:22|29344.38
15:17:23|29345.41
15:17:24|29345.55
15:17:25|29344.95
15:17:26|29344.95
15:17:27|29343.69
15:17:28|29339.04
15:17:29|29338.75
15:17:30|29340.48
15:17:31|29342.56
15:17:32|29342.38
15:17:33|29342.77
15:17:34|29340.21
15:17:35|29341.81
15:17:36|29341.81
15:17:37|29342.82
15:17:38|29342.82
15:17:39|29343.18
15:17:40|29344.41
15:17:41|29344.83
15:17:42|29343.89
15:17:43|29343.75
15:17:45|29344.2
15:17:46|29344.08
15:17:47|29344.08
15:17:48|29343.91
15:17:49|29343.91
15:17:51|29344.24
15:17:52|29344.24
15:17:53|29343.88
15:17:53|29343.89
15:17:55|29343.89
15:17:56|29343.78
15:17:57|29343.78
15:17:58|29343.78
15:17:59|29343.78
15:18:00|29343.85
15:18:01|29343.62
15:18:02|29344.08
15:18:03|29342.38
15:18:03|29343.05
15:18:05|29342.37
15:18:06|29342.86
15:18:06|29343.05
15:18:08|29343.05
15:18:09|29343.44
15:18:10|29342.03
15:18:11|29343.16
15:18:12|29343.11
15:18:13|29343.11
15:18:14|29342.76
15:18:15|29343.16
15:18:16|29342.73
15:18:17|29342.73
15:18:18|29342.6
15:18:18|29342.6
15:18:19|29343.61
15:18:21|29344.14
15:18:22|29343.63
15:18:22|29343.63
15:18:24|29343.64
15:18:24|29343.61
15:18:26|29343.61
15:18:27|29341.87
15:18:27|29342.27
15:18:29|29343.59
15:18:29|29343.59
15:18:30|29343.36
15:18:31|29342.65
15:18:33|29342.8
15:18:34|29343.25
15:18:34|29344.09
15:18:36|29343.85
15:18:37|29342.5
15:18:38|29343.62
15:18:38|29344.51
15:18:40|29345.64
15:18:41|29345.28
15:18:42|29345.28
15:18:43|29343.42
15:18:44|29343.33
15:18:45|29343.83
15:18:46|29343.88
15:18:48|29344.
15:18:48|29343.39
15:18:49|29343.99
15:18:51|29344.
15:18:52|29343.99
15:18:52|29344.04
15:18:53|29344.04
15:18:55|29344.04
15:18:56|29344.06
15:18:57|29344.34
15:18:58|29344.04
15:19:00|29343.88
15:19:00|29343.85
15:19:02|29344.98
15:19:03|29344.88
15:19:03|29344.98
15:19:05|29344.91
15:19:06|29344.91
15:19:07|29344.91
15:19:08|29344.36
15:19:09|29344.91
15:19:09|29344.91
15:19:10|29344.91
15:19:11|29344.92
15:19:12|29344.92
15:19:13|29344.91
15:19:14|29344.91
15:19:15|29344.43
15:19:16|29344.43
15:19:18|29344.43
15:19:19|29344.43
15:19:20|29342.62
15:19:21|29343.73
15:19:21|29344.99
15:19:23|29344.32
15:19:23|29343.89
15:19:24|29343.89
15:19:25|29343.91
15:19:26|29344.31
15:19:27|29344.32
15:19:29|29342.96
15:19:30|29343.56
15:19:30|29343.56
15:19:31|29343.56
15:19:32|29343.56
15:19:33|29343.56
15:19:34|29343.56
15:19:35|29343.6
15:19:36|29343.44
15:19:38|29343.01
15:19:38|29343.14
15:19:39|29343.54
15:19:40|29343.14
15:19:41|29343.75
15:19:42|29344.01
15:19:44|29344.21
15:19:45|29344.74
15:19:45|29344.29
15:19:47|29344.86
15:19:48|29344.31
15:19:49|29345.71
15:19:50|29345.24
15:19:51|29345.58
15:19:52|29343.54
15:19:53|29343.64
15:19:54|29343.96
15:19:55|29344.61
15:19:56|29345.61
15:19:57|29344.66
15:19:58|29344.66
15:19:59|29344.15
15:20:00|29344.19
15:20:01|29344.08
15:20:02|29343.77
15:20:03|29344.71
15:20:04|29344.82
15:20:05|29344.82
15:20:06|29344.82
15:20:07|29344.62
15:20:08|29349.67
15:20:09|29346.75
15:20:10|29346.15
15:20:11|29345.64
15:20:12|29346.06
15:20:13|29340.36
15:20:14|29342.11
15:20:15|29342.93
15:20:16|29342.93
15:20:17|29341.87
15:20:18|29343.38
15:20:19|29342.65
15:20:20|29342.65
15:20:21|29342.25
15:20:22|29342.25
15:20:23|29342.91
15:20:24|29343.36
15:20:25|29345.05
15:20:26|29345.05
15:20:27|29346.37
15:20:28|29345.48
15:20:29|29345.5
15:20:30|29344.72
15:20:31|29344.72
15:20:32|29345.53
15:20:33|29345.53
15:20:34|29345.96
15:20:35|29345.63
15:20:36|29345.59
15:20:37|29345.14
15:20:38|29346.51
15:20:39|29346.51
15:20:40|29346.07
15:20:41|29346.07
15:20:42|29346.58
15:20:43|29346.4
15:20:44|29346.32
15:20:45|29345.97
15:20:46|29345.97
15:20:47|29345.97
15:20:49|29344.99
15:20:50|29344.99
15:20:50|29345.05
15:20:52|29345.09
15:20:53|29345.16
15:20:54|29345.71
15:20:55|29345.71
15:20:56|29345.71
15:20:56|29345.71
15:20:58|29346.26
15:20:58|29345.24
15:21:00|29345.24
15:21:00|29344.87
15:21:02|29344.62
15:21:03|29344.75
15:21:04|29345.56
15:21:05|29345.56
15:21:05|29345.6
15:21:06|29345.14
15:21:07|29345.63
15:21:09|29345.55
15:21:09|29345.63
15:21:11|29349.52
15:21:11|29350.16
15:21:13|29349.92
15:21:13|29349.59
15:21:15|29349.61
15:21:15|29348.99
15:21:16|29348.99
15:21:17|29348.99
15:21:18|29349.85
15:21:19|29348.99
15:21:20|29348.38
15:21:21|29348.27
15:21:23|29348.27
15:21:24|29348.
15:21:24|29347.06
15:21:25|29348.1
15:21:26|29348.3
15:21:27|29348.3
15:21:29|29348.36
15:21:29|29348.81
15:21:30|29348.53
15:21:31|29349.08
15:21:33|29349.08
15:21:34|29348.69
15:21:35|29348.3
15:21:35|29350.21
15:21:36|29350.21
15:21:37|29350.28
15:21:38|29350.3
15:21:39|29349.61
15:21:40|29349.99
15:21:41|29349.99
15:21:42|29349.99
15:21:43|29349.99
15:21:44|29350.54
15:21:46|29350.53
15:21:46|29349.7
15:21:47|29349.72
15:21:49|29349.74
15:21:50|29349.61
15:21:51|29349.61
15:21:52|29349.61
15:21:53|29349.61
15:21:54|29349.52
15:21:55|29349.52
15:21:56|29349.34
15:21:57|29350.06
15:21:59|29349.95
15:22:00|29349.68
15:22:00|29349.09
15:22:02|29349.43
15:22:03|29349.75
15:22:04|29349.28
15:22:04|29349.3
15:22:06|29349.29
15:22:06|29349.26
15:22:07|29349.23
15:22:09|29349.35
15:22:09|29349.51
15:22:11|29349.52
15:22:11|29349.62
15:22:13|29349.62
15:22:14|29349.62
15:22:14|29350.3
15:22:15|29350.04
15:22:17|29349.8
15:22:17|29351.46
15:22:19|29350.96
15:22:20|29350.93
15:22:21|29351.34
15:22:21|29350.3
15:22:23|29351.45
15:22:23|29350.51
15:22:24|29351.78
15:22:26|29351.78
15:22:26|29351.78
15:22:27|29351.27
15:22:29|29351.27
15:22:29|29352.17
15:22:30|29351.85
15:22:31|29352.46
15:22:32|29352.28
15:22:33|29353.39
15:22:34|29353.6
15:22:35|29354.
15:22:36|29354.45
15:22:37|29353.78
15:22:39|29354.66
15:22:39|29354.76
15:22:41|29353.96
15:22:42|29354.2
15:22:42|29353.09
15:22:43|29352.06
15:22:44|29349.73
15:22:46|29351.97
15:22:46|29350.4
15:22:47|29350.4
15:22:48|29350.4
15:22:49|29349.74
15:22:51|29350.59
15:22:52|29352.09
15:22:53|29351.52
15:22:54|29350.78
15:22:56|29351.21
15:22:57|29350.29
15:22:58|29351.52
15:22:59|29351.52
15:23:00|29351.21
15:23:01|29350.29
15:23:01|29351.19
15:23:03|29352.08
15:23:04|29351.26
15:23:04|29352.11
15:23:06|29352.12
15:23:07|29353.14
15:23:08|29352.86
15:23:08|29351.89
15:23:10|29352.38
15:23:10|29352.38
15:23:12|29352.09
15:23:13|29352.09
15:23:15|29352.48
15:23:15|29354.16
15:23:17|29353.03
15:23:17|29353.88
15:23:19|29355.15
15:23:20|29355.68
15:23:21|29355.86
15:23:22|29355.19
15:23:22|29355.44
15:23:23|29355.24
15:23:25|29354.59
15:23:25|29354.07
15:23:26|29354.07
15:23:28|29354.57
15:23:28|29354.57
15:23:29|29354.57
15:23:30|29353.98
15:23:32|29353.98
15:23:33|29353.98
15:23:33|29354.56
15:23:34|29354.56
15:23:36|29353.98
15:23:37|29353.94
15:23:38|29351.01
15:23:39|29350.13
15:23:40|29350.67
15:23:41|29351.85
15:23:42|29352.55
15:23:43|29352.26
15:23:44|29352.23
15:23:44|29352.23
15:23:46|29351.97
15:23:47|29351.93
15:23:47|29349.92
15:23:49|29349.92
15:23:50|29350.64
15:23:51|29349.98
15:23:53|29350.4
15:23:53|29349.81
15:23:54|29350.34
15:23:55|29350.8
15:23:56|29350.81
15:23:57|29350.81
15:23:58|29350.81
15:24:00|29350.81
15:24:00|29351.05
15:24:02|29351.34
15:24:03|29351.
15:24:04|29351.
15:24:04|29351.09
15:24:06|29351.09
15:24:06|29351.97
15:24:08|29352.25
15:24:08|29356.18
15:24:09|29355.95
15:24:11|29355.95
15:24:11|29354.62
15:24:12|29355.82
15:24:14|29356.38
15:24:15|29356.47
15:24:16|29356.63
15:24:16|29355.23
15:24:17|29355.36
15:24:18|29353.22
15:24:19|29354.22
15:24:20|29354.22
15:24:22|29354.22
15:24:22|29354.46
15:24:23|29358.31
15:24:24|29358.31
15:24:25|29357.83
15:24:26|29358.14
15:24:27|29358.51
15:24:28|29357.56
15:24:30|29358.4
15:24:30|29358.4
15:24:31|29358.4
15:24:33|29357.97
15:24:34|29357.97
15:24:35|29357.97
15:24:36|29357.97
15:24:37|29357.97
15:24:38|29358.4
15:24:39|29357.89
15:24:40|29358.41
15:24:41|29358.41
15:24:42|29357.86
15:24:43|29357.37
15:24:44|29357.36
15:24:45|29357.33
15:24:47|29354.41
15:24:47|29354.41
15:24:48|29354.18
15:24:49|29354.77
15:24:50|29354.78
15:24:51|29354.82
15:24:53|29354.92
15:24:54|29355.26
15:24:54|29355.82
15:24:56|29355.82
15:24:56|29355.79
15:24:58|29355.79
15:24:58|29355.43
15:25:00|29354.83
15:25:01|29354.83
15:25:02|29354.81
15:25:03|29354.72
15:25:04|29354.7
15:25:05|29354.69
15:25:06|29354.68
15:25:07|29354.67
15:25:08|29354.95
15:25:09|29355.5
15:25:10|29355.5
15:25:11|29354.94
15:25:11|29354.78
15:25:13|29354.71
15:25:14|29354.78
15:25:14|29354.77
15:25:16|29354.78
15:25:17|29354.66
15:25:18|29354.66
15:25:18|29354.59
15:25:20|29356.43
15:25:21|29355.46
15:25:22|29355.31
15:25:23|29355.18
15:25:23|29355.17
15:25:24|29355.09
15:25:25|29355.16
15:25:27|29355.03
15:25:28|29355.01
15:25:29|29356.28
15:25:30|29357.61
15:25:31|29358.07
15:25:32|29357.15
15:25:33|29356.54
15:25:34|29356.37
15:25:35|29355.96
15:25:36|29355.99
15:25:37|29355.87
15:25:38|29356.02
15:25:39|29355.92
15:25:40|29355.92
15:25:40|29356.01
15:25:41|29353.96
15:25:43|29355.64
15:25:44|29355.53
15:25:45|29354.9
15:25:46|29355.36
15:25:47|29355.36
15:25:48|29355.36
15:25:49|29357.48
15:25:50|29357.48
15:25:50|29356.66
15:25:51|29357.19
15:25:53|29356.62
15:25:54|29357.26
15:25:55|29357.25
15:25:56|29357.24
15:25:57|29357.13
15:25:58|29356.78
15:25:59|29356.57
15:26:00|29355.85
15:26:02|29355.47
15:26:02|29355.47
15:26:03|29355.47
15:26:04|29355.78
15:26:05|29355.63
15:26:06|29355.63
15:26:07|29356.41
15:26:08|29356.
15:26:09|29355.84
15:26:10|29355.14
15:26:11|29355.14
15:26:12|29354.96
15:26:13|29355.14
15:26:14|29354.87
15:26:15|29355.53
15:26:16|29354.56
15:26:17|29355.3
15:26:18|29355.09
15:26:19|29355.09
15:26:20|29355.09
15:26:21|29355.45
15:26:22|29355.38
15:26:23|29355.29
15:26:24|29354.93
15:26:25|29354.93
15:26:26|29358.43
15:26:27|29357.72
15:26:29|29357.19
15:26:29|29357.19
15:26:30|29357.68
15:26:31|29357.33
15:26:33|29356.89
15:26:33|29356.99
15:26:35|29357.
15:26:36|29357.12
15:26:36|29357.12
15:26:38|29356.49
15:26:39|29357.04
15:26:40|29356.33
15:26:41|29356.63
15:26:42|29356.02
15:26:43|29356.02
15:26:43|29356.82
15:26:45|29356.82
15:26:46|29356.82
15:26:47|29356.92
15:26:48|29357.17
15:26:48|29357.17
15:26:49|29358.59
15:26:50|29358.65
15:26:51|29358.71
15:26:52|29358.2
15:26:54|29363.21
15:26:55|29364.2
15:26:56|29364.06
15:26:57|29363.65
15:26:58|29364.62
15:26:59|29364.66
15:27:00|29365.
15:27:02|29363.31
15:27:02|29363.3
15:27:03|29363.3
15:27:04|29363.57
15:27:05|29362.82
15:27:06|29363.65
15:27:08|29363.65
15:27:09|29363.65
15:27:10|29363.65
15:27:10|29363.65
15:27:12|29363.63
15:27:12|29363.65
15:27:13|29363.66
15:27:15|29363.66
15:27:15|29363.62
15:27:16|29363.74
15:27:18|29363.75
15:27:19|29363.74
15:27:20|29363.62
15:27:21|29363.75
15:27:22|29362.96
15:27:23|29363.07
15:27:24|29364.45
15:27:25|29364.44
15:27:25|29364.13
15:27:27|29363.94
15:27:28|29363.94
15:27:29|29363.94
15:27:30|29364.47
15:27:31|29364.12
15:27:31|29363.93
15:27:33|29365.18
15:27:34|29364.41
15:27:34|29365.18
15:27:36|29364.95
15:27:36|29365.79
15:27:38|29365.79
15:27:39|29368.29
15:27:40|29368.29
15:27:40|29367.99
15:27:42|29360.
15:27:43|29359.08
15:27:44|29359.59
15:27:45|29360.01
15:27:46|29364.02
15:27:46|29366.14
15:27:48|29362.54
15:27:49|29365.98
15:27:50|29364.94
15:27:51|29363.
15:27:52|29362.73
15:27:53|29361.73
15:27:53|29361.32
15:27:55|29361.61
15:27:57|29361.63
15:27:58|29361.97
15:27:59|29362.34
15:28:00|29362.19
15:28:01|29362.4
15:28:02|29362.1
15:28:03|29361.91
15:28:04|29362.77
15:28:05|29363.29
15:28:07|29363.16
15:28:08|29363.4
15:28:08|29362.87
15:28:10|29363.13
15:28:10|29363.13
15:28:12|29363.1
15:28:12|29363.09
15:28:14|29363.4
15:28:15|29363.3
15:28:16|29361.91
15:28:17|29362.1
15:28:18|29361.08
15:28:18|29358.27
15:28:20|29356.81
15:28:21|29358.11
15:28:22|29357.86
15:28:23|29357.86
15:28:24|29357.24
15:28:25|29352.02
15:28:26|29352.42
15:28:26|29355.4
15:28:27|29355.4
15:28:29|29354.94
15:28:30|29354.95
15:28:31|29354.65
15:28:31|29359.78
15:28:33|29359.92
15:28:34|29359.89
15:28:35|29359.6
15:28:36|29359.89
15:28:37|29359.89
15:28:38|29359.89
15:28:39|29359.59
15:28:40|29359.15
15:28:41|29359.15
15:28:42|29359.49
15:28:43|29360.3
15:28:44|29360.1
15:28:45|29359.8
15:28:46|29359.81
15:28:46|29359.81
15:28:48|29357.08
15:28:48|29357.08
15:28:50|29358.55
15:28:50|29359.06
15:28:52|29358.55
15:28:52|29359.25
15:28:54|29359.36
15:28:54|29359.86
15:28:56|29359.86
15:28:57|29359.58
15:28:59|29360.
15:28:59|29359.39
15:29:01|29359.39
15:29:02|29358.71
15:29:03|29358.7
15:29:04|29359.39
15:29:05|29359.54
15:29:06|29359.55
15:29:07|29359.44
15:29:08|29359.61
15:29:09|29359.42
15:29:10|29359.53
15:29:11|29359.21
15:29:12|29357.43
15:29:13|29357.59
15:29:14|29358.17
15:29:15|29358.54
15:29:16|29358.96
15:29:17|29360.5
15:29:18|29361.1
15:29:19|29360.84
15:29:20|29360.84
15:29:21|29359.84
15:29:22|29359.84
15:29:23|29359.84
15:29:24|29357.01
15:29:25|29357.2
15:29:27|29356.77
15:29:27|29356.72
15:29:28|29356.81
15:29:29|29356.61
15:29:30|29355.91
15:29:31|29355.88
15:29:32|29356.46
15:29:33|29355.65
15:29:34|29356.1
15:29:35|29356.1
15:29:36|29356.61
15:29:37|29356.19
15:29:38|29356.43
15:29:39|29356.9
15:29:40|29356.75
15:29:41|29355.8
15:29:42|29355.6
15:29:43|29353.01
15:29:44|29353.33
15:29:45|29352.98
15:29:46|29355.8
15:29:47|29355.74
15:29:48|29356.6
15:29:49|29356.65
15:29:50|29356.76
15:29:51|29356.76
15:29:52|29356.9
15:29:53|29357.66
15:29:54|29357.55
15:29:55|29356.85
15:29:57|29358.05
15:29:58|29356.85
15:29:58|29356.8
15:30:00|29356.8
15:30:00|29357.12
15:30:02|29356.41
15:30:03|29355.47
15:30:04|29356.18
15:30:05|29355.74
15:30:06|29355.05
15:30:07|29355.8
15:30:08|29354.98
15:30:08|29352.78
15:30:10|29352.78
15:30:11|29351.98
15:30:12|29352.13
15:30:13|29352.12
15:30:13|29353.1
15:30:15|29353.56
15:30:16|29353.56
15:30:17|29353.56
15:30:18|29353.12
15:30:19|29353.1
15:30:20|29354.56
15:30:21|29353.98
15:30:22|29353.47
15:30:23|29353.45
15:30:23|29352.88
15:30:25|29353.1
15:30:26|29352.3
15:30:27|29352.98
15:30:27|29353.12
15:30:29|29352.5
15:30:30|29353.43
15:30:30|29353.43
15:30:32|29352.43
15:30:33|29352.43
15:30:34|29352.43
15:30:35|29352.4
15:30:35|29352.48
15:30:37|29352.48
15:30:38|29352.6
15:30:39|29352.59
15:30:40|29353.09
15:30:41|29352.97
15:30:41|29351.76
15:30:43|29352.31
15:30:44|29348.29
15:30:44|29349.53
15:30:46|29349.92
15:30:46|29352.68
15:30:48|29355.
15:30:49|29355.15
15:30:50|29354.53
15:30:50|29354.47
15:30:52|29354.46
15:30:53|29354.47
15:30:53|29355.
15:30:54|29355.
15:30:56|29355.
15:30:56|29355.
15:30:58|29354.56
15:30:59|29354.46
15:31:00|29356.91
15:31:02|29355.74
15:31:03|29355.87
15:31:04|29356.29
15:31:04|29356.91
15:31:06|29356.76
15:31:07|29357.49
15:31:07|29356.49
15:31:08|29355.56
15:31:10|29355.28
15:31:11|29355.77
15:31:12|29355.32
15:31:13|29355.32
15:31:14|29354.47
15:31:15|29354.36
15:31:16|29354.3
15:31:17|29354.3
15:31:18|29354.52
15:31:19|29354.52
15:31:20|29354.52
15:31:21|29355.61
15:31:22|29355.85
15:31:23|29355.9
15:31:24|29355.69
15:31:24|29357.91
15:31:26|29360.94
15:31:27|29357.27
15:31:28|29357.91
15:31:29|29357.91
15:31:30|29357.42
15:31:31|29357.42
15:31:32|29357.42
15:31:33|29358.24
15:31:34|29358.24
15:31:35|29358.38
15:31:35|29358.78
15:31:37|29358.74
15:31:38|29358.17
15:31:39|29358.43
15:31:40|29358.78
15:31:41|29358.24
15:31:42|29357.77
15:31:43|29357.79
15:31:44|29357.04
15:31:45|29354.95
15:31:46|29355.04
15:31:47|29357.04
15:31:48|29355.86
15:31:49|29357.01
15:31:50|29357.02
15:31:51|29357.02
15:31:52|29356.96
15:31:53|29356.95
15:31:55|29357.02
15:31:55|29357.02
15:31:56|29357.14
15:31:57|29356.96
15:31:59|29357.3
15:32:00|29357.42
15:32:01|29356.7
15:32:02|29357.3
15:32:04|29356.8
15:32:05|29356.21
15:32:06|29356.46
15:32:07|29356.
15:32:07|29353.68
15:32:09|29354.68
15:32:10|29354.63
15:32:11|29355.44
15:32:12|29354.65
15:32:12|29355.7
15:32:14|29356.38
15:32:15|29357.4
15:32:16|29357.4
15:32:16|29357.43
15:32:17|29357.38
15:32:19|29356.09
15:32:19|29355.86
15:32:20|29355.86
15:32:21|29355.86
15:32:23|29355.86
15:32:24|29356.22
15:32:25|29356.22
15:32:26|29355.05
15:32:26|29355.3
15:32:28|29355.54
15:32:28|29356.16
15:32:30|29356.4
15:32:30|29356.4
15:32:31|29357.19
15:32:32|29357.2
15:32:34|29357.39
15:32:35|29357.41
15:32:35|29357.42
15:32:36|29357.42
15:32:37|29357.42
15:32:39|29357.41
15:32:39|29357.41
15:32:40|29357.41
15:32:41|29357.14
15:32:42|29357.14
15:32:43|29357.15
15:32:44|29357.3
15:32:45|29357.16
15:32:46|29357.28
15:32:47|29357.28
15:32:49|29357.28
15:32:49|29357.28
15:32:50|29357.3
15:32:52|29357.3
15:32:52|29357.89
15:32:53|29357.89
15:32:54|29358.15
15:32:56|29357.9
15:32:56|29357.9
15:32:58|29358.26
15:32:58|29358.53
15:33:00|29358.66
15:33:01|29357.49
15:33:02|29358.8
15:33:03|29358.58
15:33:04|29358.89
15:33:05|29359.2
15:33:06|29358.67
15:33:07|29358.67
15:33:08|29358.6
15:33:09|29358.6
15:33:10|29358.6
15:33:11|29358.6
15:33:12|29358.86
15:33:13|29358.78
15:33:15|29358.78
15:33:15|29356.88
15:33:16|29358.26
15:33:17|29358.48
15:33:18|29358.25
15:33:19|29357.7
15:33:20|29358.01
15:33:21|29359.23
15:33:23|29359.19
15:33:23|29358.68
15:33:24|29358.39
15:33:25|29356.59
15:33:27|29358.2
15:33:28|29358.2
15:33:28|29357.3
15:33:29|29357.62
15:33:30|29357.93
15:33:32|29358.16
15:33:33|29358.77
15:33:33|29358.79
15:33:35|29358.79
15:33:35|29358.99
15:33:36|29358.81
15:33:37|29358.81
15:33:39|29358.79
15:33:39|29358.97
15:33:40|29359.
15:33:41|29359.1
15:33:42|29358.79
15:33:44|29358.99
15:33:44|29358.98
15:33:46|29358.98
15:33:46|29359.32
15:33:47|29359.53
15:33:48|29359.53
15:33:49|29360.01
15:33:51|29359.31
15:33:51|29359.09
15:33:52|29359.2
15:33:53|29359.16
15:33:54|29358.91
15:33:55|29358.94
15:33:56|29358.74
15:33:57|29358.71
15:33:58|29358.7
15:33:59|29358.58
15:34:01|29357.62
15:34:02|29358.17
15:34:03|29358.42
15:34:04|29359.07
15:34:05|29358.66
15:34:06|29358.83
15:34:08|29359.07
15:34:09|29356.24
15:34:10|29355.85
15:34:11|29358.32
15:34:12|29358.63
15:34:13|29358.3
15:34:14|29358.57
15:34:14|29359.35
15:34:16|29359.86
15:34:16|29359.94
15:34:18|29358.22
15:34:19|29358.63
15:34:20|29357.7
15:34:21|29358.12
15:34:22|29358.3
15:34:23|29358.12
15:34:24|29358.12
15:34:25|29356.4
15:34:26|29357.6
15:34:27|29357.9
15:34:28|29357.9
15:34:29|29357.9
15:34:30|29357.32
15:34:31|29356.06
15:34:32|29357.54
15:34:33|29357.75
15:34:33|29356.88
15:34:35|29356.7
15:34:36|29356.5
15:34:37|29356.76
15:34:38|29358.11
15:34:39|29358.11
15:34:40|29358.11
15:34:40|29356.68
15:34:42|29357.6
15:34:43|29349.73
15:34:44|29347.31
15:34:45|29345.77
15:34:46|29347.31
15:34:46|29347.48
15:34:48|29349.99
15:34:48|29347.99
15:34:50|29347.97
15:34:50|29350.28
15:34:52|29348.12
15:34:53|29347.64
15:34:54|29347.63
15:34:55|29347.58
15:34:56|29347.52
15:34:57|29347.52
15:34:58|29346.97
15:34:59|29346.97
15:35:00|29346.84
15:35:00|29346.71
15:35:02|29345.3
15:35:03|29345.6
15:35:04|29346.09
15:35:05|29346.14
15:35:06|29346.16
15:35:07|29346.17
15:35:07|29345.51
15:35:09|29346.6
15:35:10|29346.15
15:35:11|29346.59
15:35:12|29346.59
15:35:13|29346.39
15:35:14|29346.39
15:35:15|29346.18
15:35:15|29345.7
15:35:16|29346.51
15:35:18|29346.8
15:35:19|29346.8
15:35:20|29341.67
15:35:21|29344.31
15:35:22|29344.31
15:35:23|29344.23
15:35:23|29346.75
15:35:25|29346.65
15:35:26|29346.65
15:35:27|29347.56
15:35:27|29346.55
15:35:28|29347.56
15:35:30|29347.56
15:35:31|29347.47
15:35:32|29348.48
15:35:33|29348.82
15:35:34|29349.13
15:35:35|29348.83
15:35:36|29348.7
15:35:36|29348.48
15:35:38|29348.48
15:35:39|29349.2
15:35:40|29349.44
15:35:40|29349.44
15:35:41|29350.01
15:35:42|29349.
15:35:44|29349.
15:35:45|29349.71
15:35:45|29348.38
15:35:47|29348.4
15:35:48|29348.96
15:35:49|29348.69
15:35:49|29348.69
15:35:50|29348.55
15:35:51|29348.56
15:35:53|29348.57
15:35:54|29348.57
15:35:54|29348.64
15:35:56|29348.68
15:35:57|29348.65
15:35:58|29348.88
15:35:59|29348.88
15:36:00|29348.59
15:36:00|29346.54
15:36:02|29346.9
15:36:03|29346.54
15:36:05|29346.76
15:36:06|29348.63
15:36:07|29349.35
15:36:08|29348.37
15:36:09|29348.66
15:36:10|29347.2
15:36:11|29347.42
15:36:12|29347.62
15:36:13|29350.3
15:36:14|29352.33
15:36:15|29352.02
15:36:16|29352.88
15:36:17|29353.36
15:36:18|29354.11
15:36:19|29352.8
15:36:20|29354.42
15:36:21|29354.24
15:36:22|29354.84
15:36:23|29354.81
15:36:24|29355.27
15:36:25|29355.01
15:36:26|29355.81
15:36:27|29355.81
15:36:28|29355.81
15:36:29|29356.1
15:36:30|29354.81
15:36:31|29354.37
15:36:32|29356.05
15:36:33|29355.15
15:36:34|29355.14
15:36:35|29354.85
15:36:36|29351.91
15:36:37|29353.9
15:36:38|29353.34
15:36:39|29353.03
15:36:40|29353.5
15:36:41|29352.37
15:36:42|29351.18
15:36:43|29348.73
15:36:44|29352.24
15:36:45|29352.13
15:36:46|29352.25
15:36:47|29352.24
15:36:48|29352.5
15:36:49|29353.09
15:36:50|29352.22
15:36:51|29352.02
15:36:52|29352.22
15:36:53|29352.21
15:36:54|29350.04
15:36:55|29350.31
15:36:56|29350.2
15:36:57|29350.4
15:36:58|29350.4
15:36:59|29351.3
15:37:00|29351.04
15:37:01|29351.9
15:37:02|29350.79
15:37:03|29350.43
15:37:05|29350.14
15:37:05|29350.29
15:37:06|29350.66
15:37:08|29350.66
15:37:08|29350.41
15:37:10|29350.79
15:37:10|29350.79
15:37:12|29351.16
15:37:13|29351.27
15:37:14|29350.53
15:37:15|29351.17
15:37:16|29351.17
15:37:17|29351.16
15:37:18|29351.22
15:37:19|29351.51
15:37:20|29351.58
15:37:21|29351.58
15:37:22|29351.7
15:37:23|29351.7
15:37:24|29352.36
15:37:25|29352.94
15:37:26|29353.27
15:37:27|29353.65
15:37:28|29353.01
15:37:29|29353.62
15:37:30|29353.63
15:37:31|29353.65
15:37:32|29353.65
15:37:33|29353.65
15:37:34|29353.62
15:37:35|29353.26
15:37:36|29353.26
15:37:37|29353.26
15:37:38|29352.7
15:37:39|29353.65
15:37:40|29354.09
15:37:41|29354.1
15:37:42|29354.82
15:37:43|29353.8
15:37:44|29354.16
15:37:45|29353.95
15:37:46|29353.95
15:37:47|29353.95
15:37:48|29353.95
15:37:49|29356.13
15:37:50|29355.29
15:37:51|29354.4
15:37:52|29355.31
15:37:53|29354.32
15:37:54|29355.2
15:37:55|29355.2
15:37:56|29355.2
15:37:57|29353.87
15:37:58|29353.87
15:37:59|29353.87
15:38:00|29354.02
15:38:01|29354.41
15:38:02|29354.06
15:38:03|29354.01
15:38:04|29353.5
15:38:06|29353.86
15:38:07|29354.28
15:38:08|29353.87
15:38:09|29354.97
15:38:10|29355.69
15:38:11|29355.75
15:38:12|29355.94
15:38:13|29356.13
15:38:14|29356.5
15:38:15|29355.9
15:38:16|29355.9
15:38:17|29355.8
15:38:18|29356.42
15:38:19|29360.
15:38:20|29360.19
15:38:21|29360.19
15:38:22|29359.43
15:38:23|29360.18
15:38:24|29359.88
15:38:26|29360.48
15:38:26|29357.2
15:38:27|29357.94
15:38:29|29357.59
15:38:29|29358.29
15:38:30|29357.94
15:38:31|29357.94
15:38:32|29357.57
15:38:34|29356.39
15:38:34|29356.39
15:38:36|29357.06
15:38:36|29357.32
15:38:37|29357.32
15:38:39|29355.02
15:38:40|29356.58
15:38:40|29356.7
15:38:41|29356.7
15:38:42|29355.72
15:38:44|29356.21
15:38:44|29355.54
15:38:46|29354.53
15:38:46|29354.53
15:38:47|29355.5
15:38:48|29355.2
15:38:50|29356.01
15:38:50|29356.01
15:38:51|29355.7
15:38:52|29355.7
15:38:53|29355.7
15:38:54|29354.5
15:38:56|29355.63
15:38:56|29355.22
15:38:57|29354.77
15:38:58|29355.69
15:38:59|29356.27
15:39:00|29356.27
15:39:01|29356.25
15:39:02|29356.07
15:39:03|29356.07
15:39:04|29356.16
15:39:06|29355.8
15:39:07|29355.8
15:39:08|29355.8
15:39:09|29355.86
15:39:10|29355.86
15:39:11|29354.33
15:39:12|29350.04
15:39:13|29349.32
15:39:14|29349.34
15:39:15|29349.36
15:39:16|29351.36
15:39:17|29347.79
15:39:18|29347.86
15:39:19|29347.86
15:39:20|29347.86
15:39:21|29349.31
15:39:22|29351.36
15:39:23|29350.81
15:39:24|29350.84
15:39:25|29352.06
15:39:26|29350.82
15:39:27|29350.82
15:39:28|29350.87
15:39:29|29351.32
15:39:30|29353.42
15:39:31|29353.13
15:39:32|29351.19
15:39:33|29351.2
15:39:34|29351.2
15:39:35|29350.78
15:39:36|29351.2
15:39:37|29351.26
15:39:38|29351.26
15:39:39|29350.44
15:39:40|29350.44
15:39:41|29350.2
15:39:42|29350.2
15:39:43|29349.77
15:39:44|29350.08
15:39:45|29348.28
15:39:46|29349.04
15:39:47|29348.6
15:39:48|29348.6
15:39:49|29348.28
15:39:50|29348.28
15:39:51|29347.31
15:39:52|29347.65
15:39:53|29347.65
15:39:54|29347.65
15:39:55|29347.05
15:39:56|29348.3
15:39:57|29349.34
15:39:58|29349.34
15:39:59|29349.34
15:40:00|29348.7
15:40:01|29348.7
15:40:02|29349.
15:40:03|29347.56
15:40:04|29350.08
15:40:05|29353.93
15:40:06|29353.23
15:40:08|29352.35
15:40:09|29352.65
15:40:10|29350.55
15:40:11|29350.56
15:40:12|29350.56
15:40:13|29350.56
15:40:14|29350.56
15:40:15|29350.97
15:40:16|29351.
15:40:17|29351.
15:40:18|29351.
15:40:19|29351.37
15:40:20|29349.55
15:40:21|29350.35
15:40:21|29350.35
15:40:23|29350.7
15:40:24|29349.67
15:40:25|29349.6
15:40:26|29350.1
15:40:27|29350.87
15:40:28|29350.95
15:40:29|29351.92
15:40:30|29351.98
15:40:31|29351.1
15:40:32|29351.04
15:40:33|29351.03
15:40:33|29351.04
15:40:35|29351.74
15:40:36|29351.74
15:40:37|29351.4
15:40:37|29350.94
15:40:39|29350.49
15:40:40|29350.49
15:40:41|29351.89
15:40:41|29351.31
15:40:43|29351.07
15:40:44|29350.82
15:40:45|29350.79
15:40:45|29349.18
15:40:47|29349.58
15:40:48|29349.79
15:40:48|29349.3
15:40:50|29350.03
15:40:51|29349.45
15:40:51|29349.42
15:40:53|29350.1
15:40:53|29350.09
15:40:55|29350.55
15:40:56|29350.82
15:40:57|29350.75
15:40:57|29350.47
15:40:59|29350.51
15:41:00|29350.4
15:41:01|29350.4
15:41:02|29350.33
15:41:03|29350.33
15:41:03|29350.2
15:41:05|29349.73
15:41:06|29350.1
15:41:06|29350.06
15:41:08|29349.8
15:41:10|29349.01
15:41:10|29349.01
15:41:11|29349.29
15:41:12|29349.8
15:41:13|29349.8
15:41:14|29351.04
15:41:15|29350.17
15:41:16|29351.33
15:41:17|29350.48
15:41:18|29350.07
15:41:19|29350.11
15:41:21|29349.6
15:41:21|29349.6
15:41:23|29350.41
15:41:23|29350.58
15:41:25|29350.66
15:41:25|29350.93
15:41:27|29350.5
15:41:27|29350.91
15:41:28|29350.72
15:41:30|29350.72
15:41:30|29351.61
15:41:32|29351.59
15:41:33|29351.6
15:41:34|29351.26
15:41:34|29351.34
15:41:36|29351.12
15:41:36|29351.24
15:41:37|29350.69
15:41:38|29351.69
15:41:39|29351.27
15:41:40|29351.27
15:41:42|29352.66
15:41:42|29352.66
15:41:43|29352.8
15:41:44|29352.87
15:41:46|29352.32
15:41:47|29351.49
15:41:48|29350.47
15:41:48|29349.97
15:41:49|29350.33
15:41:50|29350.33
15:41:51|29350.33
15:41:53|29350.56
15:41:53|29350.57
15:41:54|29350.58
15:41:55|29350.2
15:41:56|29350.2
15:41:58|29350.3
15:41:58|29350.15
15:41:59|29350.16
15:42:00|29350.35
15:42:01|29350.32
15:42:02|29350.32
15:42:03|29350.48
15:42:05|29350.48
15:42:05|29350.49
15:42:06|29350.5
15:42:07|29350.42
15:42:09|29345.56
15:42:11|29346.
15:42:12|29345.59
15:42:13|29346.72
15:42:14|29346.6
15:42:15|29346.72
15:42:16|29346.94
15:42:17|29346.3
15:42:17|29346.3
15:42:19|29348.67
15:42:20|29348.67
15:42:20|29347.33
15:42:21|29347.9
15:42:23|29347.2
15:42:23|29347.58
15:42:25|29347.2
15:42:25|29348.3
15:42:26|29348.3
15:42:27|29348.3
15:42:28|29348.3
15:42:30|29347.63
15:42:31|29347.99
15:42:31|29348.
15:42:33|29348.
15:42:34|29348.06
15:42:34|29348.06
15:42:36|29347.2
15:42:36|29347.2
15:42:37|29347.2
15:42:38|29347.2
15:42:39|29347.2
15:42:40|29348.
15:42:42|29347.24
15:42:42|29348.06
15:42:43|29348.29
15:42:45|29348.6
15:42:45|29348.74
15:42:46|29348.74
15:42:48|29349.49
15:42:48|29349.45
15:42:49|29349.45
15:42:50|29349.3
15:42:51|29348.59
15:42:52|29348.58
15:42:53|29348.1
15:42:55|29348.59
15:42:55|29348.33
15:42:56|29348.33
15:42:57|29347.8
15:42:59|29346.37
15:42:59|29347.09
15:43:00|29346.24
15:43:01|29346.24
15:43:02|29346.24
15:43:03|29347.1
15:43:04|29347.13
15:43:05|29346.24
15:43:06|29346.24
15:43:07|29347.89
15:43:09|29341.85
15:43:10|29342.05
15:43:11|29343.14
15:43:12|29343.66
15:43:13|29343.41
15:43:14|29343.41
15:43:15|29343.41
15:43:16|29343.9
15:43:17|29343.64
15:43:18|29344.1
15:43:19|29343.99
15:43:20|29342.82
15:43:21|29342.7
15:43:22|29342.67
15:43:23|29343.23
15:43:24|29343.73
15:43:25|29344.16
15:43:26|29344.16
15:43:27|29344.16
15:43:28|29344.8
15:43:30|29345.08
15:43:30|29344.39
15:43:32|29344.73
15:43:32|29344.95
15:43:34|29344.43
15:43:35|29344.23
15:43:36|29343.97
15:43:37|29343.9
15:43:38|29343.9
15:43:38|29343.3
15:43:40|29343.4
15:43:41|29342.7
15:43:42|29342.69
15:43:43|29342.69
15:43:44|29342.88
15:43:45|29343.1
15:43:46|29343.17
15:43:46|29343.15
15:43:48|29349.98
15:43:48|29349.43
15:43:50|29348.36
15:43:51|29348.37
15:43:51|29348.35
15:43:52|29348.35
15:43:53|29348.35
15:43:55|29348.36
15:43:56|29348.56
15:43:56|29348.55
15:43:57|29349.2
15:43:59|29349.2
15:44:00|29349.4
15:44:01|29349.91
15:44:01|29349.91
15:44:02|29348.92
15:44:04|29348.9
15:44:04|29348.91
15:44:06|29348.91
15:44:06|29348.9
15:44:08|29348.9
15:44:08|29348.9
15:44:10|29348.9
15:44:11|29348.78
15:44:12|29348.77
15:44:13|29348.77
15:44:15|29348.82
15:44:15|29348.86
15:44:16|29349.11
15:44:18|29348.88
15:44:19|29349.12
15:44:19|29349.98
15:44:21|29349.98
15:44:22|29350.08
15:44:23|29349.98
15:44:24|29349.98
15:44:24|29349.98
15:44:25|29349.3
15:44:26|29349.45
15:44:28|29349.45
15:44:29|29349.45
15:44:29|29349.48
15:44:31|29350.16
15:44:32|29350.16
15:44:33|29350.16
15:44:33|29350.16
15:44:35|29350.16
15:44:35|29349.72
15:44:37|29349.72
15:44:37|29349.76
15:44:39|29349.76
15:44:39|29350.63
15:44:41|29349.94
15:44:41|29349.94
15:44:42|29349.94
15:44:43|29349.98
15:44:45|29349.99
15:44:45|29359.
15:44:47|29360.57
15:44:47|29357.16
15:44:48|29359.29
15:44:50|29362.31
15:44:50|29361.58
15:44:51|29362.56
15:44:53|29362.74
15:44:53|29361.77
15:44:54|29362.23
15:44:55|29361.95
15:44:56|29361.95
15:44:57|29361.48
15:44:59|29361.33
15:44:59|29359.44
15:45:00|29359.39
15:45:01|29358.57
15:45:02|29360.12
15:45:03|29357.43
15:45:05|29357.4
15:45:05|29357.22
15:45:06|29353.5
15:45:07|29352.04
15:45:08|29355.04
15:45:09|29355.
15:45:10|29354.96
15:45:12|29355.11
15:45:13|29355.47
15:45:14|29355.11
15:45:15|29352.91
15:45:16|29353.83
15:45:17|29355.3
15:45:18|29355.58
15:45:19|29356.28
15:45:20|29356.13
15:45:21|29358.89
15:45:22|29358.84
15:45:23|29358.92
15:45:24|29358.5
15:45:25|29360.
15:45:26|29359.
15:45:27|29359.
15:45:28|29359.21
15:45:29|29358.9
15:45:30|29359.13
15:45:31|29358.5
15:45:32|29359.1
15:45:33|29359.09
15:45:34|29359.09
15:45:35|29358.77
15:45:36|29358.77
15:45:37|29358.97
15:45:38|29359.62
15:45:39|29359.62
15:45:40|29359.83
15:45:41|29359.18
15:45:42|29357.82
15:45:43|29358.49
15:45:44|29360.37
15:45:45|29360.57
15:45:46|29360.57
15:45:47|29359.82
15:45:48|29360.58
15:45:49|29360.4
15:45:50|29360.25
15:45:51|29360.65
15:45:52|29359.93
15:45:53|29360.67
15:45:54|29360.75
15:45:55|29360.67
15:45:56|29360.68
15:45:57|29360.71
15:45:58|29360.24
15:45:59|29360.02
15:46:00|29360.
15:46:01|29360.28
15:46:02|29361.03
15:46:03|29360.42
15:46:04|29360.46
15:46:05|29360.
15:46:06|29356.94
15:46:07|29357.28
15:46:08|29356.89
15:46:09|29357.61
15:46:10|29359.4
15:46:11|29360.3
15:46:12|29364.75
15:46:14|29364.99
15:46:15|29363.96
15:46:16|29364.
15:46:17|29364.09
15:46:18|29364.56
15:46:20|29364.78
15:46:20|29364.79
15:46:21|29364.54
15:46:22|29358.93
15:46:23|29360.13
15:46:24|29360.07
15:46:25|29354.73
15:46:26|29355.05
15:46:27|29354.09
15:46:28|29354.38
15:46:29|29354.6
15:46:30|29354.57
15:46:31|29354.51
15:46:32|29356.24
15:46:33|29355.05
15:46:34|29355.06
15:46:35|29355.38
15:46:36|29352.14
15:46:37|29353.63
15:46:38|29351.35
15:46:39|29348.2
15:46:40|29349.21
15:46:41|29346.95
15:46:42|29348.06
15:46:43|29348.15
15:46:44|29348.2
15:46:45|29348.05
15:46:46|29345.08
15:46:47|29340.94
15:46:48|29343.09
15:46:49|29343.1
15:46:50|29343.2
15:46:51|29344.38
15:46:52|29340.72
15:46:53|29343.36
15:46:54|29340.
15:46:55|29337.02
15:46:56|29337.15
15:46:57|29337.56
15:46:58|29338.75
15:46:59|29340.19
15:47:00|29339.5
15:47:01|29336.
15:47:02|29336.
15:47:03|29336.19
15:47:04|29337.11
15:47:05|29338.21
15:47:06|29338.21
15:47:07|29338.21
15:47:08|29338.21
15:47:09|29325.76
15:47:10|29325.79
15:47:11|29321.15
15:47:12|29319.3
15:47:14|29318.91
15:47:15|29320.13
15:47:16|29316.24
15:47:17|29317.32
15:47:18|29317.48
15:47:19|29317.53
15:47:20|29319.42
15:47:21|29315.
15:47:22|29313.44
15:47:23|29313.45
15:47:24|29311.15
15:47:25|29309.47
15:47:26|29308.5
15:47:28|29309.64
15:47:29|29311.32
15:47:29|29306.64
15:47:31|29306.53
15:47:31|29305.14
15:47:33|29306.84
15:47:33|29306.82
15:47:35|29314.13
15:47:36|29313.6
15:47:37|29311.34
15:47:38|29313.47
15:47:39|29313.6
15:47:40|29313.61
15:47:40|29316.74
15:47:42|29315.59
15:47:43|29317.95
15:47:44|29318.15
15:47:45|29304.54
15:47:46|29294.41
15:47:47|29292.36
15:47:47|29302.67
15:47:49|29302.49
15:47:50|29293.27
15:47:51|29291.78
15:47:52|29291.58
15:47:53|29290.59
15:47:53|29289.78
15:47:55|29286.54
15:47:56|29287.45
15:47:57|29289.11
15:47:57|29285.27
15:47:59|29285.57
15:48:00|29282.47
15:48:00|29280.02
15:48:02|29277.66
15:48:03|29286.77
15:48:04|29284.83
15:48:05|29283.95
15:48:05|29281.42
15:48:07|29281.93
15:48:08|29283.
15:48:09|29281.35
15:48:10|29281.94
15:48:10|29281.95
15:48:11|29284.48
15:48:13|29283.16
15:48:14|29280.18
15:48:15|29278.32
15:48:17|29285.18
15:48:17|29283.95
15:48:19|29280.
15:48:19|29281.78
15:48:20|29283.2
15:48:22|29275.46
15:48:23|29271.89
15:48:24|29270.14
15:48:25|29273.4
15:48:26|29272.71
15:48:27|29267.62
15:48:28|29268.42
15:48:29|29268.32
15:48:30|29253.28
15:48:31|29258.93
15:48:32|29263.79
15:48:33|29264.27
15:48:34|29261.1
15:48:35|29262.09
15:48:36|29265.61
15:48:37|29264.93
15:48:38|29266.17
15:48:39|29267.29
15:48:40|29271.28
15:48:41|29275.57
15:48:42|29272.85
15:48:43|29275.27
15:48:44|29274.37
15:48:45|29271.94
15:48:46|29269.67
15:48:47|29277.1
15:48:48|29278.83
15:48:49|29279.93
15:48:50|29281.48
15:48:51|29282.44
15:48:52|29280.14
15:48:53|29280.36
15:48:54|29282.92
15:48:55|29282.68
15:48:56|29285.67
15:48:57|29285.59
15:48:58|29289.07
15:48:59|29287.18
15:49:00|29289.97
15:49:01|29294.5
15:49:02|29294.71
15:49:03|29295.58
15:49:04|29297.23
15:49:05|29295.75
15:49:06|29297.01
15:49:07|29297.36
15:49:08|29288.22
15:49:09|29291.94
15:49:10|29294.11
15:49:11|29289.97
15:49:12|29289.14
15:49:13|29285.14
15:49:14|29281.56
15:49:16|29282.03
15:49:17|29276.63
15:49:18|29280.21
15:49:19|29277.86
15:49:20|29277.67
15:49:21|29293.08
15:49:22|29292.28
15:49:23|29294.08
15:49:24|29294.23
15:49:24|29290.6
15:49:26|29288.44
15:49:26|29285.81
15:49:28|29282.28
15:49:29|29280.23
15:49:30|29278.17
15:49:31|29284.13
15:49:33|29285.62
15:49:33|29289.79
15:49:34|29294.89
15:49:35|29295.
15:49:36|29286.87
15:49:37|29288.53
15:49:38|29291.82
15:49:39|29290.3
15:49:40|29288.03
15:49:41|29282.88
15:49:42|29282.48
15:49:43|29279.43
15:49:44|29279.43
15:49:45|29279.43
15:49:46|29277.89
15:49:47|29282.44
15:49:49|29285.62
15:49:49|29288.66
15:49:51|29289.
15:49:51|29287.97
15:49:53|29291.11
15:49:53|29291.88
15:49:54|29291.66
15:49:56|29292.32
15:49:56|29292.73
15:49:58|29296.69
15:49:58|29296.2
15:50:00|29296.68
15:50:00|29296.59
15:50:01|29293.53
15:50:02|29293.82
15:50:04|29293.91
15:50:05|29294.07
15:50:05|29295.2
15:50:06|29295.72
15:50:07|29294.3
15:50:08|29304.65
15:50:09|29301.99
15:50:10|29304.84
15:50:12|29304.73
15:50:13|29303.35
15:50:13|29304.86
15:50:15|29298.84
15:50:15|29299.74
15:50:16|29298.12
15:50:17|29300.2
15:50:18|29300.26
15:50:20|29300.56
15:50:22|29296.75
15:50:22|29295.2
15:50:23|29295.81
15:50:24|29295.29
15:50:25|29301.03
15:50:26|29302.15
15:50:27|29305.81
15:50:28|29303.59
15:50:29|29307.49
15:50:30|29306.84
15:50:31|29306.95
15:50:32|29308.86
15:50:33|29312.
15:50:34|29311.14
15:50:35|29311.59
15:50:36|29312.09
15:50:37|29310.92
15:50:38|29310.41
15:50:39|29310.46
15:50:40|29312.16
15:50:41|29310.9
15:50:42|29309.13
15:50:43|29307.93
15:50:44|29307.88
15:50:45|29316.06
15:50:46|29314.82
15:50:48|29317.27
15:50:49|29316.7
15:50:50|29315.09
15:50:50|29314.55
15:50:51|29307.46
15:50:52|29307.08
15:50:53|29308.41
15:50:54|29307.16
15:50:55|29308.47
15:50:56|29309.14
15:50:57|29309.11
15:50:58|29306.99
15:50:59|29305.06
15:51:01|29303.51
15:51:01|29304.48
15:51:02|29303.86
15:51:04|29302.93
15:51:04|29303.15
15:51:06|29304.5
15:51:06|29303.94
15:51:07|29301.49
15:51:08|29301.25
15:51:09|29302.11
15:51:10|29301.34
15:51:12|29300.33
15:51:12|29300.7
15:51:13|29301.33
15:51:14|29296.3
15:51:15|29297.24
15:51:17|29298.17
15:51:18|29297.27
15:51:19|29297.08
15:51:20|29299.23
15:51:21|29299.55
15:51:22|29298.68
15:51:23|29293.56
15:51:24|29293.99
15:51:25|29294.16
15:51:26|29295.3
15:51:27|29294.3
15:51:28|29294.25
15:51:29|29294.2
15:51:30|29292.93
15:51:31|29290.03
15:51:32|29291.24
15:51:33|29291.85
15:51:34|29291.36
15:51:35|29292.71
15:51:36|29293.48
15:51:37|29294.32
15:51:38|29293.79
15:51:39|29294.22
15:51:40|29293.85
15:51:41|29294.16
15:51:42|29294.96
15:51:43|29296.61
15:51:44|29295.5
15:51:45|29294.37
15:51:46|29294.97
15:51:47|29295.2
15:51:48|29292.8
15:51:49|29294.69
15:51:51|29293.3
15:51:51|29293.3
15:51:52|29294.03
15:51:53|29293.53
15:51:54|29293.61
15:51:55|29298.96
15:51:56|29298.56
15:51:57|29299.07
15:51:58|29299.1
15:51:59|29299.11
15:52:00|29300.52
15:52:01|29300.08
15:52:02|29297.1
15:52:03|29297.12
15:52:04|29298.57
15:52:05|29299.56
15:52:06|29299.56
15:52:07|29301.34
15:52:08|29301.34
15:52:09|29300.3
15:52:10|29300.83
15:52:11|29299.53
15:52:12|29300.14
15:52:13|29301.74
15:52:14|29301.87
15:52:15|29308.11
15:52:16|29307.68
15:52:17|29306.99
15:52:18|29306.52
15:52:20|29307.55
15:52:20|29306.46
15:52:22|29306.46
15:52:23|29307.1
15:52:24|29307.1
15:52:25|29299.6
15:52:25|29298.93
15:52:27|29297.6
15:52:28|29297.04
15:52:29|29297.13
15:52:30|29298.26
15:52:31|29298.48
15:52:31|29299.1
15:52:32|29299.64
15:52:33|29297.58
15:52:35|29298.32
15:52:36|29298.31
15:52:37|29298.31
15:52:37|29295.57
15:52:38|29293.9
15:52:40|29290.99
15:52:40|29292.83
15:52:41|29291.82
15:52:42|29295.15
15:52:43|29296.87
15:52:44|29300.5
15:52:45|29301.59
15:52:47|29299.94
15:52:48|29300.94
15:52:49|29302.05
15:52:50|29302.29
15:52:51|29302.3
15:52:52|29303.57
15:52:53|29303.32
15:52:53|29302.31
15:52:55|29301.9
15:52:56|29301.39
15:52:56|29300.01
15:52:58|29300.93
15:52:59|29300.4
15:52:59|29299.94
15:53:01|29297.57
15:53:01|29297.57
15:53:02|29297.5
15:53:03|29296.29
15:53:05|29296.52
15:53:06|29292.94
15:53:07|29291.87
15:53:07|29289.44
15:53:09|29289.45
15:53:10|29290.31
15:53:11|29289.54
15:53:11|29290.34
15:53:12|29288.95
15:53:14|29292.86
15:53:14|29292.84
15:53:15|29291.66
15:53:17|29296.2
15:53:18|29298.18
15:53:19|29298.17
15:53:20|29299.01
15:53:21|29298.65
15:53:22|29298.65
15:53:24|29297.38
15:53:25|29302.12
15:53:26|29299.86
15:53:27|29299.41
15:53:28|29298.39
15:53:29|29298.7
15:53:30|29298.
15:53:31|29298.
15:53:32|29297.93
15:53:33|29297.1
15:53:34|29297.36
15:53:35|29294.01
15:53:36|29292.87
15:53:37|29282.71
15:53:38|29287.35
15:53:39|29286.1
15:53:40|29285.17
15:53:41|29285.84
15:53:42|29287.68
15:53:43|29286.01
15:53:44|29283.12
15:53:45|29281.69
15:53:46|29283.18
15:53:47|29281.1
15:53:48|29281.76
15:53:49|29282.75
15:53:50|29281.35
15:53:51|29279.16
15:53:53|29279.59
15:53:53|29279.38
15:53:54|29280.75
15:53:55|29282.63
15:53:56|29283.19
15:53:57|29283.67
15:53:58|29283.67
15:53:59|29282.97
15:54:00|29282.94
15:54:01|29283.25
15:54:02|29290.93
15:54:03|29290.3
15:54:04|29290.71
15:54:05|29291.21
15:54:06|29289.38
15:54:07|29289.3
15:54:08|29288.
15:54:09|29288.13
15:54:10|29289.5
15:54:11|29289.91
15:54:12|29294.8
15:54:13|29294.54
15:54:14|29295.4
15:54:15|29296.84
15:54:16|29297.07
15:54:17|29297.11
15:54:18|29297.6
15:54:19|29297.46
15:54:21|29297.
15:54:22|29288.94
15:54:23|29285.36
15:54:25|29285.03
15:54:25|29284.3
15:54:26|29289.92
15:54:27|29288.87
15:54:28|29290.42
15:54:29|29293.26
15:54:30|29292.67
15:54:31|29293.1
15:54:32|29291.59
15:54:33|29293.15
15:54:34|29293.15
15:54:35|29293.63
15:54:36|29292.97
15:54:38|29293.1
15:54:39|29293.7
15:54:40|29295.04
15:54:40|29292.63
15:54:42|29292.6
15:54:43|29293.18
15:54:43|29293.18
15:54:44|29292.01
15:54:45|29291.17
15:54:46|29290.94
15:54:48|29290.94
15:54:49|29291.6
15:54:50|29291.82
15:54:51|29291.
15:54:52|29291.3
15:54:53|29287.71
15:54:54|29288.
15:54:55|29288.
15:54:56|29289.13
15:54:57|29289.12
15:54:58|29291.36
15:54:59|29289.65
15:55:00|29292.28
15:55:01|29289.09
15:55:02|29287.91
15:55:03|29288.7
15:55:04|29289.17
15:55:05|29288.6
15:55:06|29287.51
15:55:07|29284.16
15:55:08|29287.95
15:55:09|29286.29
15:55:11|29287.44
15:55:11|29288.26
15:55:12|29288.19
15:55:13|29288.34
15:55:14|29288.62
15:55:15|29289.1
15:55:16|29289.61
15:55:17|29289.77
15:55:19|29293.11
15:55:19|29291.65
15:55:21|29291.65
15:55:22|29292.57
15:55:24|29290.6
15:55:24|29292.57
15:55:25|29292.57
15:55:27|29292.32
15:55:28|29291.4
15:55:29|29292.47
15:55:30|29292.66
15:55:31|29293.08
15:55:32|29293.37
15:55:33|29291.97
15:55:34|29291.94
15:55:35|29292.8
15:55:36|29293.35
15:55:37|29293.34
15:55:38|29293.34
15:55:39|29294.43
15:55:40|29294.43
15:55:41|29293.4
15:55:42|29294.83
15:55:43|29297.84
15:55:44|29297.75
15:55:45|29298.17
15:55:46|29296.59
15:55:47|29297.65
15:55:48|29297.65
15:55:49|29297.65
15:55:50|29297.66
15:55:51|29296.51
15:55:52|29296.54
15:55:53|29297.53
15:55:54|29296.55
15:55:55|29297.65
15:55:56|29297.64
15:55:57|29297.64
15:55:58|29296.5
15:55:59|29296.53
15:56:00|29288.95
15:56:01|29284.87
15:56:02|29285.12
15:56:03|29285.89
15:56:04|29286.13
15:56:05|29286.92
15:56:06|29285.9
15:56:07|29286.15
15:56:08|29286.59
15:56:09|29287.56
15:56:10|29288.59
15:56:11|29288.38
15:56:12|29286.91
15:56:13|29286.91
15:56:14|29287.84
15:56:15|29286.91
15:56:16|29293.94
15:56:17|29293.96
15:56:18|29294.4
15:56:19|29294.6
15:56:20|29294.39
15:56:21|29297.16
15:56:23|29296.74
15:56:24|29295.6
15:56:25|29296.24
15:56:26|29295.8
15:56:28|29295.2
15:56:28|29295.43
15:56:29|29295.8
15:56:30|29296.23
15:56:31|29295.5
15:56:32|29295.45
15:56:33|29294.98
15:56:34|29295.3
15:56:36|29293.4
15:56:36|29293.15
15:56:37|29294.12
15:56:38|29294.95
15:56:40|29295.8
15:56:41|29295.19
15:56:41|29294.02
15:56:42|29295.58
15:56:44|29298.32
15:56:44|29300.21
15:56:45|29300.04
15:56:47|29298.55
15:56:48|29294.82
15:56:48|29298.95
15:56:50|29301.97
15:56:51|29301.46
15:56:51|29300.81
15:56:52|29300.53
15:56:54|29300.4
15:56:54|29301.48
15:56:56|29302.77
15:56:57|29301.74
15:56:58|29299.93
15:56:59|29299.97
15:56:59|29300.3
15:57:00|29299.4
15:57:01|29301.06
15:57:03|29300.63
15:57:03|29300.91
15:57:05|29301.13
15:57:06|29301.06
15:57:07|29301.79
15:57:08|29302.87
15:57:09|29301.89
15:57:10|29302.94
15:57:10|29302.53
15:57:12|29302.56
15:57:12|29302.01
15:57:14|29303.82
15:57:15|29303.82
15:57:16|29303.82
15:57:17|29303.82
15:57:18|29304.33
15:57:18|29302.3
15:57:19|29303.59
15:57:21|29302.76
15:57:22|29301.95
15:57:23|29304.78
15:57:24|29303.48
15:57:26|29305.53
15:57:26|29305.74
15:57:28|29305.04
15:57:29|29305.75
15:57:30|29304.8
15:57:31|29304.09
15:57:31|29304.09
15:57:33|29304.09
15:57:34|29305.4
15:57:35|29305.79
15:57:36|29305.27
15:57:37|29304.09
15:57:37|29301.95
15:57:39|29302.46
15:57:40|29302.5
15:57:41|29302.5
15:57:42|29303.08
15:57:43|29304.78
15:57:44|29303.6
15:57:45|29303.6
15:57:46|29303.19
15:57:47|29301.31
15:57:48|29302.02
15:57:49|29296.01
15:57:50|29294.64
15:57:50|29292.98
15:57:52|29293.97
15:57:53|29294.41
15:57:54|29294.25
15:57:55|29291.82
15:57:56|29290.88
15:57:57|29293.61
15:57:58|29298.28
15:57:59|29297.29
15:58:00|29300.18
15:58:00|29298.73
15:58:02|29298.83
15:58:02|29297.84
15:58:03|29297.84
15:58:04|29297.58
15:58:06|29294.31
15:58:07|29293.72
15:58:07|29295.62
15:58:09|29295.54
15:58:10|29293.86
15:58:11|29294.66
15:58:12|29294.9
15:58:13|29294.65
15:58:14|29294.54
15:58:15|29294.9
15:58:16|29295.02
15:58:17|29295.15
15:58:18|29295.85
15:58:18|29294.73
15:58:20|29294.7
15:58:20|29296.02
15:58:22|29294.88
15:58:22|29295.8
15:58:24|29295.31
15:58:25|29294.49
15:58:27|29294.97
15:58:28|29296.05
15:58:29|29296.05
15:58:30|29296.15
15:58:31|29296.69
15:58:32|29295.52
15:58:33|29295.52
15:58:34|29295.3
15:58:35|29295.8
15:58:36|29296.68
15:58:37|29296.68
15:58:38|29296.69
15:58:39|29298.6
15:58:40|29298.55
15:58:40|29298.36
15:58:42|29298.71
15:58:43|29297.37
15:58:44|29299.1
15:58:45|29299.13
15:58:46|29298.13
15:58:47|29297.37
15:58:48|29298.2
15:58:49|29297.9
15:58:49|29297.32
15:58:51|29295.52
15:58:52|29295.01
15:58:53|29295.27
15:58:54|29295.01
15:58:55|29294.93
15:58:56|29294.9
15:58:57|29294.9
15:58:58|29294.67
15:58:59|29295.46
15:59:00|29296.38
15:59:01|29295.2
15:59:02|29294.4
15:59:03|29293.15
15:59:04|29293.15
15:59:05|29293.15
15:59:06|29293.14
15:59:07|29292.26
15:59:08|29292.8
15:59:09|29292.8
15:59:10|29293.21
15:59:11|29292.16
15:59:12|29293.26
15:59:13|29292.02
15:59:14|29292.39
15:59:15|29292.76
15:59:16|29292.76
15:59:17|29292.84
15:59:18|29292.02
15:59:19|29296.11
15:59:20|29296.11
15:59:21|29297.3
15:59:22|29297.3
15:59:23|29298.48
15:59:24|29296.97
15:59:25|29301.35
15:59:27|29300.25
15:59:27|29300.58
15:59:28|29300.27
15:59:29|29301.76
15:59:30|29300.06
15:59:31|29300.7
15:59:32|29300.7
15:59:34|29300.15
15:59:35|29300.4
15:59:36|29300.25
15:59:37|29300.39
15:59:38|29300.32
15:59:39|29300.39
15:59:40|29300.43
15:59:42|29300.75
15:59:42|29300.2
15:59:43|29300.89
15:59:44|29299.4
15:59:45|29299.4
15:59:46|29299.67
15:59:47|29300.3
15:59:48|29299.84
15:59:49|29300.29
15:59:50|29297.99
15:59:51|29298.9
15:59:52|29298.49
15:59:53|29298.47
15:59:54|29298.3
15:59:55|29298.81
15:59:56|29298.81
15:59:57|29293.26
15:59:58|29293.55
15:59:59|29291.85
16:00:00|29293.21
16:00:01|29293.46
16:00:02|29293.82
16:00:03|29293.92
16:00:04|29294.07
16:00:05|29293.48
16:00:06|29293.21
16:00:07|29291.25
16:00:08|29290.79
16:00:09|29287.91
16:00:10|29290.07
16:00:11|29288.59
16:00:12|29288.59
16:00:13|29292.21
16:00:14|29293.84
16:00:15|29293.88
16:00:16|29291.51
16:00:17|29290.82
16:00:18|29293.75
16:00:19|29296.41
16:00:20|29294.66
16:00:21|29295.7
16:00:22|29291.7
16:00:23|29292.2
16:00:24|29291.81
16:00:25|29294.61
16:00:27|29294.81
16:00:28|29296.7
16:00:29|29297.34
16:00:30|29298.7
16:00:32|29298.25
16:00:32|29298.25
16:00:34|29298.21
16:00:35|29298.5
16:00:36|29299.19
16:00:37|29298.88
16:00:38|29300.92
16:00:39|29298.7
16:00:40|29298.68
16:00:41|29298.33
16:00:42|29299.51
16:00:43|29299.88
16:00:44|29300.04
16:00:45|29300.57
16:00:46|29298.69
16:00:47|29296.32
16:00:48|29295.97
16:00:49|29296.75
16:00:50|29296.68
16:00:51|29300.29
16:00:52|29300.3
16:00:53|29300.29
16:00:54|29299.5
16:00:55|29299.75
16:00:56|29300.3
16:00:57|29300.65
16:00:58|29300.9
16:00:59|29299.75
16:01:00|29300.3
16:01:01|29298.92
16:01:02|29300.45
16:01:03|29298.9
16:01:04|29299.54
16:01:05|29299.74
16:01:06|29300.09
16:01:07|29300.03
16:01:08|29298.61
16:01:09|29298.71
16:01:10|29299.26
16:01:11|29299.26
16:01:12|29299.27
16:01:13|29298.83
16:01:14|29298.67
16:01:15|29298.67
16:01:16|29298.67
16:01:17|29295.17
16:01:18|29298.2
16:01:19|29298.2
16:01:20|29298.63
16:01:21|29298.63
16:01:22|29298.96
16:01:23|29298.56
16:01:24|29298.98
16:01:25|29298.86
16:01:26|29298.52
16:01:27|29298.79
16:01:29|29299.8
16:01:30|29301.32
16:01:30|29300.6
16:01:32|29299.82
16:01:32|29301.19
16:01:33|29300.26
16:01:35|29300.29
16:01:35|29300.3
16:01:36|29300.58
16:01:38|29299.2
16:01:39|29299.2
16:01:40|29297.69
16:01:40|29296.07
16:01:41|29296.36
16:01:42|29295.69
16:01:43|29296.7
16:01:45|29296.81
16:01:46|29297.7
16:01:47|29297.84
16:01:47|29297.78
16:01:48|29298.3
16:01:50|29298.08
16:01:51|29298.07
16:01:52|29298.42
16:01:52|29298.42
16:01:53|29298.56
16:01:55|29298.56
16:01:55|29298.56
16:01:56|29298.55
16:01:57|29298.28
16:01:58|29298.28
16:02:00|29298.56
16:02:01|29297.87
16:02:02|29298.5
16:02:03|29299.07
16:02:03|29299.07
16:02:04|29300.08
16:02:05|29300.15
16:02:07|29301.91
16:02:07|29301.31
16:02:08|29302.06
16:02:10|29302.05
16:02:10|29301.97
16:02:11|29301.97
16:02:12|29305.17
16:02:13|29304.81
16:02:14|29304.65
16:02:15|29306.27
16:02:16|29306.14
16:02:18|29309.62
16:02:18|29308.31
16:02:19|29306.6
16:02:20|29307.69
16:02:21|29307.69
16:02:22|29307.61
16:02:23|29307.65
16:02:24|29308.
16:02:25|29306.79
16:02:26|29306.
16:02:27|29306.58
16:02:28|29307.56
16:02:30|29306.91
16:02:31|29308.69
16:02:32|29308.69
16:02:34|29308.56
16:02:34|29308.93
16:02:35|29309.19
16:02:36|29308.66
16:02:38|29308.52
16:02:38|29306.99
16:02:40|29307.8
16:02:41|29307.03
16:02:42|29308.39
16:02:43|29307.28
16:02:44|29307.44
16:02:45|29307.84
16:02:46|29309.35
16:02:47|29310.02
16:02:48|29308.57
16:02:49|29308.94
16:02:50|29311.05
16:02:51|29307.24
16:02:52|29302.78
16:02:53|29304.09
16:02:54|29304.08
16:02:55|29305.08
16:02:56|29304.61
16:02:57|29305.04
16:02:58|29304.08
16:02:59|29302.78
16:03:00|29303.89
16:03:01|29304.41
16:03:02|29304.44
16:03:03|29304.82
16:03:04|29304.98
16:03:05|29306.94
16:03:06|29304.44
16:03:07|29304.41
16:03:08|29305.1
16:03:09|29304.41
16:03:10|29306.72
16:03:11|29301.97
16:03:12|29301.97
16:03:13|29302.05
16:03:14|29302.23
16:03:15|29304.16
16:03:16|29302.11
16:03:17|29304.31
16:03:18|29305.53
16:03:19|29304.36
16:03:20|29304.36
16:03:21|29305.15
16:03:22|29305.5
16:03:23|29306.01
16:03:24|29306.
16:03:25|29305.2
16:03:26|29305.22
16:03:27|29305.88
16:03:28|29303.98
16:03:29|29301.53
16:03:30|29303.28
16:03:31|29303.8
16:03:32|29307.22
16:03:33|29305.89
16:03:34|29305.2
16:03:35|29304.1
16:03:36|29304.94
16:03:38|29306.05
16:03:39|29306.24
16:03:40|29306.05
16:03:40|29305.02
16:03:42|29306.68
16:03:43|29306.79
16:03:44|29307.18
16:03:45|29307.18
16:03:46|29306.4
16:03:47|29306.9
16:03:48|29306.9
16:03:49|29303.58
16:03:50|29305.5
16:03:51|29305.5
16:03:52|29307.19
16:03:53|29306.83
16:03:54|29306.81
16:03:55|29305.97
16:03:56|29305.67
16:03:57|29306.83
16:03:58|29306.1
16:03:59|29305.8
16:04:00|29305.65
16:04:01|29305.62
16:04:02|29305.62
16:04:03|29305.61
16:04:04|29305.61
16:04:05|29304.91
16:04:06|29306.48
16:04:07|29304.26
16:04:08|29305.94
16:04:09|29304.29
16:04:10|29304.2
16:04:11|29304.2
16:04:12|29304.7
16:04:13|29306.06
16:04:14|29305.5
16:04:15|29305.92
16:04:16|29305.2
16:04:17|29305.2
16:04:18|29305.2
16:04:19|29305.2
16:04:20|29305.2
16:04:21|29305.2
16:04:22|29305.41
16:04:23|29305.41
16:04:24|29316.3
16:04:25|29316.3
16:04:26|29315.84
16:04:27|29316.38
16:04:28|29317.31
16:04:29|29317.56
16:04:30|29316.26
16:04:32|29316.78
16:04:32|29317.87
16:04:34|29317.7
16:04:35|29318.89
16:04:36|29319.79
16:04:37|29319.
16:04:38|29319.95
16:04:39|29320.
16:04:40|29323.55
16:04:41|29322.04
16:04:42|29321.47
16:04:43|29320.56
16:04:44|29321.82
16:04:45|29322.16
16:04:46|29321.6
16:04:47|29320.58
16:04:48|29320.12
16:04:49|29322.13
16:04:50|29321.33
16:04:51|29326.24
16:04:53|29321.9
16:04:53|29322.47
16:04:54|29320.08
16:04:55|29318.12
16:04:56|29320.19
16:04:57|29313.26
16:04:58|29308.53
16:04:59|29310.98
16:05:00|29310.98
16:05:01|29309.77
16:05:02|29309.79
16:05:03|29310.33
16:05:04|29310.13
16:05:05|29310.12
16:05:06|29310.4
16:05:07|29310.89
16:05:08|29310.98
16:05:09|29310.41
16:05:10|29310.7
16:05:11|29310.98
16:05:12|29312.25
16:05:13|29312.91
16:05:14|29313.12
16:05:15|29312.25
16:05:16|29310.39
16:05:17|29311.77
16:05:18|29310.39
16:05:19|29310.39
16:05:20|29310.39
16:05:21|29311.48
16:05:22|29306.47
16:05:23|29306.79
16:05:24|29306.08
16:05:25|29304.25
16:05:26|29304.56
16:05:27|29303.27
16:05:28|29304.51
16:05:29|29304.42
16:05:30|29305.5
16:05:32|29304.56
16:05:32|29304.56
16:05:34|29304.82
16:05:35|29306.32
16:05:36|29306.32
16:05:37|29307.4
16:05:38|29307.4
16:05:39|29307.
16:05:40|29305.08
16:05:41|29305.21
16:05:42|29305.37
16:05:43|29305.64
16:05:44|29307.25
16:05:45|29307.25
16:05:46|29306.87
16:05:47|29306.8
16:05:49|29306.99
16:05:50|29305.32
16:05:50|29306.56
16:05:52|29306.56
16:05:53|29306.51
16:05:53|29306.51
16:05:55|29306.6
16:05:56|29306.38
16:05:57|29305.06
16:05:57|29305.06
16:05:59|29305.06
16:06:00|29305.07
16:06:01|29305.28
16:06:02|29305.28
16:06:03|29305.42
16:06:03|29305.31
16:06:05|29305.8
16:06:06|29305.78
16:06:07|29305.77
16:06:08|29305.77
16:06:09|29307.44
16:06:10|29307.44
16:06:11|29306.
16:06:12|29307.31
16:06:13|29307.25
16:06:14|29306.58
16:06:15|29305.33
16:06:16|29304.75
16:06:17|29305.33
16:06:18|29304.3
16:06:19|29304.19
16:06:20|29305.4
16:06:21|29304.98
16:06:22|29305.1
16:06:23|29304.85
16:06:24|29306.13
16:06:25|29306.13
16:06:26|29306.77
16:06:27|29307.25
16:06:28|29303.42
16:06:29|29304.68
16:06:30|29302.4
16:06:31|29303.09
16:06:32|29303.09
16:06:34|29298.07
16:06:34|29298.07
16:06:35|29299.29
16:06:36|29299.7
16:06:37|29301.32
16:06:38|29301.44
16:06:40|29300.89
16:06:41|29299.78
16:06:42|29299.78
16:06:43|29299.79
16:06:44|29300.09
16:06:45|29294.77
16:06:45|29297.51
16:06:47|29296.
16:06:47|29297.1
16:06:49|29298.26
16:06:49|29297.47
16:06:51|29296.34
16:06:51|29297.01
16:06:52|29297.01
16:06:53|29297.
16:06:54|29299.22
16:06:55|29297.01
16:06:57|29297.01
16:06:58|29295.04
16:06:59|29299.02
16:07:00|29300.2
16:07:00|29299.16
16:07:01|29297.43
16:07:03|29298.26
16:07:04|29298.76
16:07:05|29298.6
16:07:05|29298.6
16:07:06|29297.79
16:07:08|29297.79
16:07:09|29297.79
16:07:10|29300.24
16:07:11|29298.88
16:07:11|29298.88
16:07:13|29296.56
16:07:13|29297.24
16:07:15|29298.58
16:07:17|29298.8
16:07:17|29298.8
16:07:18|29299.36
16:07:19|29298.21
16:07:20|29298.21
16:07:21|29298.21
16:07:22|29298.21
16:07:23|29298.21
16:07:24|29298.54
16:07:25|29299.19
16:07:26|29300.5
16:07:27|29299.75
16:07:28|29299.75
16:07:29|29299.31
16:07:30|29299.42
16:07:31|29298.62
16:07:32|29298.62
16:07:34|29298.2
16:07:34|29298.13
16:07:36|29298.2
16:07:37|29298.2
16:07:38|29297.3
16:07:39|29297.6
16:07:40|29298.2
16:07:41|29298.2
16:07:42|29297.4
16:07:43|29298.02
16:07:44|29298.09
16:07:46|29297.51
16:07:47|29297.18
16:07:47|29297.18
16:07:49|29298.2
16:07:49|29298.2
16:07:50|29298.2
16:07:51|29298.4
16:07:52|29298.29
16:07:54|29298.29
16:07:55|29298.
16:07:56|29298.
16:07:56|29298.
16:07:58|29297.1
16:07:58|29297.29
16:07:59|29295.98
16:08:00|29296.13
16:08:02|29296.64
16:08:02|29298.3
16:08:03|29301.03
16:08:04|29301.44
16:08:06|29300.48
16:08:06|29300.13
16:08:07|29299.9
16:08:09|29300.6
16:08:10|29299.78
16:08:11|29300.61
16:08:12|29298.14
16:08:13|29298.36
16:08:15|29298.5
16:08:15|29298.5
16:08:16|29298.5
16:08:17|29299.65
16:08:18|29297.25
16:08:19|29295.08
16:08:20|29295.26
16:08:21|29294.29
16:08:22|29294.24
16:08:23|29294.46
16:08:24|29293.15
16:08:25|29293.57
16:08:26|29295.47
16:08:27|29295.
16:08:28|29294.71
16:08:29|29294.22
16:08:30|29293.2
16:08:31|29295.
16:08:32|29295.
16:08:33|29294.5
16:08:35|29294.16
16:08:36|29294.5
16:08:37|29291.78
16:08:38|29291.88
16:08:39|29291.87
16:08:40|29292.16
16:08:40|29293.61
16:08:41|29287.8
16:08:43|29287.59
16:08:43|29287.46
16:08:45|29287.83
16:08:46|29288.74
16:08:46|29288.86
16:08:47|29287.81
16:08:49|29288.47
16:08:50|29288.47
16:08:51|29289.43
16:08:52|29290.87
16:08:53|29289.3
16:08:54|29289.3
16:08:55|29288.95
16:08:56|29288.94
16:08:57|29288.92
16:08:58|29288.99
16:08:59|29288.99
16:09:00|29288.99
16:09:00|29288.96
16:09:01|29287.17
16:09:03|29287.44
16:09:04|29287.85
16:09:05|29288.6
16:09:06|29289.21
16:09:06|29289.21
16:09:08|29287.21
16:09:09|29286.8
16:09:10|29289.23
16:09:11|29288.54
16:09:12|29288.54
16:09:13|29291.29
16:09:13|29283.51
16:09:15|29285.77
16:09:16|29286.64
16:09:17|29282.09
16:09:18|29282.61
16:09:19|29284.74
16:09:20|29285.66
16:09:20|29283.72
16:09:22|29283.24
16:09:23|29283.25
16:09:23|29285.72
16:09:25|29285.7
16:09:26|29285.71
16:09:26|29285.71
16:09:28|29285.72
16:09:28|29285.69
16:09:30|29285.67
16:09:30|29285.63
16:09:32|29284.37
16:09:33|29284.37
16:09:33|29286.08
16:09:35|29285.4
16:09:36|29284.37
16:09:37|29285.04
16:09:38|29285.61
16:09:39|29285.67
16:09:40|29286.31
16:09:42|29284.9
16:09:43|29284.5
16:09:44|29284.79
16:09:45|29286.65
16:09:46|29286.13
16:09:47|29286.02
16:09:48|29286.85
16:09:49|29286.85
16:09:50|29287.1
16:09:51|29286.88
16:09:51|29286.03
16:09:53|29286.75
16:09:54|29286.8
16:09:55|29286.49
16:09:56|29286.8
16:09:56|29287.14
16:09:58|29286.69
16:09:59|29286.3
16:09:59|29288.18
16:10:01|29288.82
16:10:02|29288.4
16:10:03|29288.53
16:10:04|29288.42
16:10:05|29288.88
16:10:06|29292.1
16:10:07|29293.06
16:10:08|29293.43
16:10:09|29296.7
16:10:10|29296.9
16:10:11|29294.98
16:10:12|29294.4
16:10:13|29293.19
16:10:14|29293.2
16:10:15|29293.82
16:10:16|29293.83
16:10:17|29294.41
16:10:18|29294.4
16:10:19|29293.97
16:10:20|29293.8
16:10:21|29293.8
16:10:23|29293.5
16:10:23|29295.08
16:10:24|29294.97
16:10:25|29293.28
16:10:26|29293.19
16:10:27|29293.2
16:10:28|29290.2
16:10:29|29290.25
16:10:30|29290.62
16:10:31|29291.47
16:10:32|29291.84
16:10:33|29292.2
16:10:34|29291.74
16:10:35|29291.4
16:10:37|29292.61
16:10:37|29293.33
16:10:39|29292.89
16:10:40|29292.52
16:10:41|29293.05
16:10:42|29292.07
16:10:43|29292.92
16:10:44|29290.96
16:10:45|29290.5
16:10:46|29290.64
16:10:47|29291.1
16:10:48|29290.48
16:10:49|29290.5
16:10:50|29285.91
16:10:51|29286.5
16:10:52|29285.4
16:10:53|29289.82
16:10:54|29289.33
16:10:55|29289.83
16:10:56|29290.63
16:10:57|29288.93
16:10:58|29290.02
16:10:59|29289.88
16:11:00|29290.29
16:11:01|29290.72
16:11:02|29291.2
16:11:03|29290.97
16:11:04|29290.66
16:11:05|29290.1
16:11:06|29289.45
16:11:07|29288.
16:11:08|29288.01
16:11:09|29287.1
16:11:10|29287.86
16:11:11|29286.57
16:11:12|29292.19
16:11:13|29292.2
16:11:14|29293.75
16:11:15|29293.86
16:11:16|29292.09
16:11:17|29292.85
16:11:18|29292.85
16:11:19|29292.85
16:11:20|29292.85
16:11:21|29292.
16:11:22|29292.
16:11:23|29292.01
16:11:24|29292.02
16:11:25|29292.02
16:11:26|29291.81
16:11:27|29291.68
16:11:28|29291.68
16:11:29|29289.45
16:11:30|29289.45
16:11:31|29293.22
16:11:32|29293.18
16:11:33|29292.18
16:11:34|29292.17
16:11:35|29296.46
16:11:36|29298.
16:11:37|29298.25
16:11:39|29297.95
16:11:39|29297.95
16:11:41|29298.
16:11:42|29298.17
16:11:43|29298.18
16:11:44|29298.91
16:11:45|29302.35
16:11:45|29302.22
16:11:47|29302.11
16:11:48|29301.9
16:11:49|29301.88
16:11:50|29301.62
16:11:51|29300.84
16:11:52|29300.84
16:11:53|29301.61
16:11:54|29301.61
16:11:55|29300.4
16:11:56|29300.4
16:11:57|29300.39
16:11:58|29300.86
16:11:59|29300.86
16:12:00|29298.37
16:12:01|29298.05
16:12:02|29299.05
16:12:02|29299.61
16:12:04|29299.64
16:12:05|29299.75
16:12:06|29299.51
16:12:07|29300.01
16:12:08|29300.33
16:12:09|29301.15
16:12:10|29301.99
16:12:11|29300.84
16:12:12|29300.84
16:12:13|29300.51
16:12:15|29300.86
16:12:15|29300.44
16:12:16|29300.44
16:12:17|29300.88
16:12:18|29300.9
16:12:19|29302.21
16:12:20|29301.8
16:12:21|29302.32
16:12:22|29302.32
16:12:23|29301.8
16:12:24|29301.97
16:12:25|29300.87
16:12:26|29300.81
16:12:27|29300.43
16:12:28|29301.15
16:12:29|29300.99
16:12:30|29299.97
16:12:31|29301.77
16:12:32|29301.77
16:12:33|29301.84
16:12:34|29300.6
16:12:35|29300.6
16:12:36|29300.73
16:12:37|29300.73
16:12:39|29300.79
16:12:40|29300.73
16:12:41|29301.11
16:12:42|29301.11
16:12:43|29301.11
16:12:44|29301.19
16:12:45|29301.19
16:12:46|29301.2
16:12:47|29300.7
16:12:48|29301.14
16:12:49|29300.28
16:12:50|29300.26
16:12:51|29300.79
16:12:52|29297.63
16:12:54|29297.87
16:12:54|29298.19
16:12:55|29299.53
16:12:56|29298.95
16:12:57|29300.
16:12:58|29300.07
16:12:59|29300.08
16:13:00|29300.08
16:13:01|29300.09
16:13:02|29300.83
16:13:03|29300.6
16:13:04|29299.87
16:13:05|29299.66
16:13:06|29299.88
16:13:07|29299.77
16:13:08|29302.15
16:13:09|29302.19
16:13:10|29302.7
16:13:11|29302.02
16:13:12|29302.55
16:13:14|29303.24
16:13:14|29304.29
16:13:16|29304.8
16:13:16|29305.64
16:13:17|29305.54
16:13:19|29305.54
16:13:20|29304.7
16:13:21|29305.41
16:13:22|29304.54
16:13:23|29304.41
16:13:24|29304.41
16:13:24|29302.48
16:13:25|29302.48
16:13:27|29303.07
16:13:27|29303.63
16:13:28|29303.11
16:13:30|29303.06
16:13:30|29303.06
16:13:31|29303.06
16:13:33|29303.06
16:13:34|29303.06
16:13:35|29302.89
16:13:35|29302.6
16:13:37|29302.59
16:13:37|29302.89
16:13:38|29302.62
16:13:40|29302.6
16:13:42|29302.6
16:13:43|29302.88
16:13:44|29302.74
16:13:45|29302.29
16:13:46|29301.33
16:13:46|29296.56
16:13:48|29296.41
16:13:49|29297.5
16:13:50|29298.15
16:13:51|29298.
16:13:51|29299.13
16:13:53|29299.48
16:13:54|29299.48
16:13:55|29299.68
16:13:56|29298.49
16:13:57|29298.38
16:13:58|29298.49
16:13:59|29298.29
16:14:00|29298.48
16:14:01|29298.47
16:14:02|29298.43
16:14:03|29298.41
16:14:04|29298.4
16:14:06|29298.29
16:14:06|29298.18
16:14:07|29297.56
16:14:08|29297.56
16:14:09|29297.56
16:14:10|29297.4
16:14:11|29297.22
16:14:12|29297.21
16:14:13|29291.
16:14:14|29294.64
16:14:15|29294.63
16:14:16|29293.5
16:14:17|29294.66
16:14:18|29295.25
16:14:19|29295.25
16:14:20|29295.25
16:14:21|29295.25
16:14:22|29295.25
16:14:23|29294.5
16:14:24|29294.4
16:14:25|29293.55
16:14:26|29294.72
16:14:27|29294.72
16:14:28|29295.
16:14:29|29295.
16:14:30|29295.
16:14:31|29294.72
16:14:32|29294.73
16:14:33|29294.73
16:14:34|29294.52
16:14:35|29295.35
16:14:36|29295.67
16:14:37|29295.67
16:14:38|29294.98
16:14:39|29294.52
16:14:41|29294.93
16:14:42|29296.1
16:14:43|29296.1
16:14:44|29296.1
16:14:45|29296.59
16:14:46|29296.59
16:14:47|29296.08
16:14:48|29296.08
16:14:49|29294.88
16:14:50|29296.08
16:14:51|29295.47
16:14:52|29295.35
16:14:53|29295.35
16:14:54|29296.58
16:14:55|29296.67
16:14:57|29296.87
16:14:57|29297.36
16:14:58|29297.49
16:14:59|29297.68
16:15:00|29296.51
16:15:01|29298.53
16:15:02|29299.56
16:15:03|29299.19
16:15:04|29299.74
16:15:05|29299.83
16:15:06|29299.44
16:15:07|29297.33
16:15:08|29296.54
16:15:09|29297.84
16:15:10|29297.71
16:15:11|29295.82
16:15:12|29296.85
16:15:13|29298.
16:15:14|29298.21
16:15:15|29298.21
16:15:16|29297.72
16:15:17|29298.26
16:15:18|29297.7
16:15:19|29299.43
16:15:20|29298.64
16:15:21|29298.73
16:15:22|29298.89
16:15:23|29298.96
16:15:24|29298.96
16:15:25|29298.96
16:15:26|29299.06
16:15:27|29299.06
16:15:28|29298.58
16:15:29|29298.5
16:15:30|29297.6
16:15:31|29297.1
16:15:32|29297.1
16:15:33|29297.1
16:15:34|29297.1
16:15:35|29297.8
16:15:36|29297.69
16:15:38|29297.69
16:15:38|29297.01
16:15:39|29297.94
16:15:40|29298.1
16:15:42|29298.63
16:15:43|29298.64
16:15:44|29298.57
16:15:45|29299.12
16:15:46|29300.31
16:15:47|29298.51
16:15:48|29298.51
16:15:49|29300.32
16:15:50|29303.38
16:15:51|29304.41
16:15:52|29304.24
16:15:53|29304.01
16:15:54|29304.
16:15:54|29304.
16:15:55|29304.01
16:15:57|29305.92
16:15:58|29304.67
16:15:59|29304.67
16:16:00|29302.87
16:16:01|29303.63
16:16:02|29303.86
16:16:03|29304.19
16:16:04|29305.36
16:16:05|29304.76
16:16:06|29305.41
16:16:07|29305.43
16:16:08|29305.4
16:16:09|29305.4
16:16:10|29306.
16:16:11|29306.
16:16:12|29303.86
16:16:13|29306.79
16:16:14|29305.02
16:16:15|29305.09
16:16:16|29305.54
16:16:17|29305.55
16:16:18|29304.61
16:16:20|29304.75
16:16:20|29305.54
16:16:21|29305.55
16:16:22|29305.02
16:16:23|29305.37
16:16:24|29305.36
16:16:25|29305.36
16:16:26|29304.6
16:16:27|29306.3
16:16:28|29305.44
16:16:29|29305.94
16:16:30|29305.04
16:16:31|29305.95
16:16:32|29306.45
16:16:33|29306.
16:16:34|29305.59
16:16:35|29306.44
16:16:36|29306.05
16:16:37|29305.65
16:16:38|29306.07
16:16:39|29305.75
16:16:40|29306.11
16:16:41|29305.59
16:16:43|29305.83
16:16:44|29305.83
16:16:45|29305.65
16:16:46|29305.86
16:16:47|29307.09
16:16:48|29306.63
16:16:49|29306.63
16:16:50|29306.48
16:16:51|29306.19
16:16:51|29305.94
16:16:53|29305.93
16:16:54|29305.44
16:16:55|29305.44
16:16:56|29305.44
16:16:57|29305.44
16:16:58|29305.32
16:16:59|29305.23
16:17:00|29305.23
16:17:01|29305.28
16:17:02|29305.28
16:17:03|29305.28
16:17:04|29305.21
16:17:05|29305.04
16:17:06|29305.02
16:17:07|29305.02
16:17:08|29305.02
16:17:09|29305.14
16:17:10|29304.9
16:17:11|29304.9
16:17:12|29304.72
16:17:13|29304.72
16:17:14|29304.67
16:17:15|29304.66
16:17:16|29305.15
16:17:17|29305.15
16:17:18|29304.95
16:17:19|29304.95
16:17:20|29304.95
16:17:21|29304.95
16:17:22|29304.66
16:17:23|29304.65
16:17:24|29304.65
16:17:25|29304.56
16:17:26|29304.86
16:17:27|29305.43
16:17:28|29306.28
16:17:29|29306.19
16:17:30|29305.91
16:17:31|29305.5
16:17:32|29305.51
16:17:33|29305.79
16:17:34|29305.79
16:17:35|29306.04
16:17:36|29306.08
16:17:37|29306.06
16:17:38|29306.05
16:17:39|29306.05
16:17:40|29306.15
16:17:41|29306.28
16:17:42|29306.15
16:17:44|29306.39
16:17:45|29307.08
16:17:46|29307.57
16:17:47|29306.39
16:17:48|29307.6
16:17:49|29306.27
16:17:50|29306.77
16:17:51|29306.77
16:17:52|29306.77
16:17:53|29306.12
16:17:54|29306.12
16:17:55|29306.12
16:17:56|29306.11
16:17:57|29306.11
16:17:58|29306.11
16:17:59|29306.11
16:18:00|29306.11
16:18:01|29306.1
16:18:02|29306.1
16:18:03|29307.06
16:18:04|29306.9
16:18:05|29306.69
16:18:06|29306.74
16:18:07|29305.71
16:18:08|29304.46
16:18:09|29303.01
16:18:10|29304.
16:18:11|29304.04
16:18:12|29304.04
16:18:13|29303.7
16:18:14|29303.39
16:18:15|29303.03
16:18:16|29299.87
16:18:17|29297.07
16:18:18|29298.02
16:18:19|29298.02
16:18:20|29298.02
16:18:21|29297.54
16:18:22|29297.15
16:18:23|29297.15
16:18:24|29297.14
16:18:25|29297.1
16:18:26|29296.73
16:18:27|29296.73
16:18:28|29297.79
16:18:29|29298.55
16:18:30|29298.64
16:18:31|29298.64
16:18:32|29297.1
16:18:33|29297.07
16:18:34|29295.92
16:18:35|29297.02
16:18:36|29296.33
16:18:37|29296.5
16:18:38|29297.44
16:18:39|29296.5
16:18:40|29297.6
16:18:41|29296.62
16:18:42|29296.65
16:18:43|29296.53
16:18:44|29296.58
16:18:45|29295.91
16:18:46|29296.22
16:18:47|29294.8
16:18:49|29294.55
16:18:49|29295.
16:18:50|29295.01
16:18:51|29293.7
16:18:52|29294.37
16:18:53|29294.47
16:18:54|29294.98
16:18:55|29295.06
16:18:56|29294.73
16:18:57|29294.45
16:18:58|29294.45
16:18:59|29296.58
16:19:01|29295.62
16:19:01|29295.79
16:19:02|29296.1
16:19:03|29294.22
16:19:04|29294.75
16:19:05|29298.49
16:19:07|29297.56
16:19:08|29297.22
16:19:08|29297.2
16:19:10|29298.68
16:19:10|29298.79
16:19:12|29298.33
16:19:12|29297.82
16:19:13|29297.82
16:19:15|29301.16
16:19:15|29300.55
16:19:17|29299.87
16:19:18|29300.
16:19:19|29300.
16:19:19|29300.63
16:19:21|29301.83
16:19:22|29302.3
16:19:22|29301.24
16:19:24|29301.64
16:19:25|29302.21
16:19:26|29301.72
16:19:27|29302.38
16:19:28|29302.48
16:19:29|29301.92
16:19:30|29302.28
16:19:31|29301.73
16:19:32|29301.72
16:19:33|29301.72
16:19:34|29302.21
16:19:35|29301.73
16:19:36|29302.05
16:19:37|29301.71
16:19:38|29302.48
16:19:39|29302.39
16:19:40|29302.39
16:19:41|29301.49
16:19:42|29301.49
16:19:43|29301.49
16:19:44|29301.16
16:19:45|29300.85
16:19:47|29301.
16:19:47|29300.97
16:19:49|29300.97
16:19:50|29300.73
16:19:51|29301.01
16:19:51|29301.42
16:19:53|29301.25
16:19:54|29300.73
16:19:55|29300.72
16:19:56|29300.58
16:19:57|29300.52
16:19:58|29300.03
16:19:59|29300.98
16:20:00|29300.
16:20:01|29300.35
16:20:02|29300.16
16:20:03|29300.13
16:20:04|29300.1
16:20:05|29300.12
16:20:06|29300.13
16:20:07|29301.62
16:20:08|29300.83
16:20:09|29300.92
16:20:10|29300.92
16:20:11|29300.31
16:20:12|29300.84
16:20:13|29301.16
16:20:14|29301.17
16:20:15|29301.31
16:20:16|29301.31
16:20:17|29301.17
16:20:18|29301.15
16:20:19|29300.81
16:20:20|29300.85
16:20:21|29300.91
16:20:22|29300.63
16:20:23|29300.63
16:20:24|29300.63
16:20:25|29300.56
16:20:26|29300.7
16:20:27|29300.7
16:20:28|29300.36
16:20:29|29300.36
16:20:30|29299.62
16:20:31|29295.74
16:20:32|29295.58
16:20:33|29295.31
16:20:34|29295.14
16:20:35|29293.83
16:20:36|29294.21
16:20:37|29293.53
16:20:38|29294.63
16:20:39|29293.38
16:20:40|29294.36
16:20:41|29294.36
16:20:42|29294.04
16:20:43|29293.72
16:20:44|29292.
16:20:45|29292.34
16:20:46|29292.
16:20:48|29291.53
16:20:49|29292.35
16:20:49|29291.92
16:20:50|29292.74
16:20:52|29292.7
16:20:53|29293.88
16:20:53|29293.77
16:20:55|29293.76
16:20:56|29291.55
16:20:57|29292.24
16:20:57|29292.26
16:20:58|29290.82
16:21:00|29291.84
16:21:00|29292.18
16:21:02|29291.11
16:21:03|29291.11
16:21:04|29295.4
16:21:04|29293.4
16:21:05|29294.39
16:21:06|29294.4
16:21:07|29294.4
16:21:08|29294.9
16:21:10|29294.97
16:21:11|29294.97
16:21:12|29294.9
16:21:13|29300.77
16:21:13|29299.69
16:21:14|29299.2
16:21:16|29299.23
16:21:16|29299.19
16:21:18|29299.19
16:21:18|29296.74
16:21:20|29292.9
16:21:20|29296.05
16:21:21|29295.51
16:21:22|29294.51
16:21:23|29294.4
16:21:25|29294.41
16:21:25|29291.34
16:21:26|29294.02
16:21:28|29294.75
16:21:28|29294.73
16:21:30|29292.
16:21:30|29292.2
16:21:31|29292.73
16:21:33|29292.61
16:21:33|29292.87
16:21:34|29292.88
16:21:36|29293.24
16:21:37|29292.23
16:21:37|29293.1
16:21:39|29293.1
16:21:40|29294.38
16:21:41|29294.37
16:21:42|29293.19
16:21:43|29291.67
16:21:44|29291.67
16:21:45|29291.68
16:21:46|29292.83
16:21:47|29291.31
16:21:48|29292.49
16:21:49|29292.83
16:21:50|29292.83
16:21:51|29292.83
16:21:52|29291.22
16:21:53|29292.4
16:21:54|29292.4
16:21:55|29292.41
16:21:56|29293.22
16:21:57|29293.14
16:21:58|29293.21
16:21:59|29293.21
16:22:00|29293.21
16:22:01|29292.07
16:22:02|29293.02
16:22:03|29292.56
16:22:04|29291.22
16:22:05|29291.1
16:22:06|29287.2
16:22:07|29287.2
16:22:08|29286.73
16:22:09|29286.68
16:22:10|29286.74
16:22:11|29286.74
16:22:12|29288.95
16:22:13|29288.95
16:22:14|29291.61
16:22:15|29291.85
16:22:16|29292.05
16:22:17|29289.31
16:22:18|29290.81
16:22:19|29295.49
16:22:20|29293.3
16:22:21|29291.
16:22:23|29288.65
16:22:23|29288.27
16:22:24|29288.43
16:22:25|29287.03
16:22:27|29288.49
16:22:27|29288.
16:22:28|29287.
16:22:29|29286.63
16:22:30|29286.39
16:22:31|29287.15
16:22:32|29287.12
16:22:33|29287.08
16:22:35|29286.6
16:22:36|29286.59
16:22:36|29286.59
16:22:37|29287.21
16:22:38|29287.53
16:22:39|29288.
16:22:40|29286.69
16:22:41|29286.65
16:22:43|29288.14
16:22:43|29286.67
16:22:44|29288.08
16:22:45|29290.9
16:22:46|29289.94
16:22:48|29290.7
16:22:49|29289.36
16:22:50|29290.46
16:22:51|29290.32
16:22:52|29290.13
16:22:53|29290.11
16:22:54|29289.22
16:22:55|29289.22
16:22:56|29290.07
16:22:57|29287.12
16:22:58|29287.89
16:22:59|29290.46
16:22:59|29290.7
16:23:00|29289.45
16:23:02|29289.27
16:23:03|29289.19
16:23:04|29288.57
16:23:05|29288.57
16:23:06|29289.23
16:23:07|29287.97
16:23:08|29288.59
16:23:09|29288.45
16:23:10|29287.7
16:23:11|29287.
16:23:12|29288.04
16:23:13|29288.04
16:23:14|29288.3
16:23:15|29288.37
16:23:16|29289.9
16:23:17|29289.97
16:23:18|29289.97
16:23:19|29287.2
16:23:20|29287.2
16:23:21|29287.05
16:23:22|29287.12
16:23:23|29287.19
16:23:24|29288.05
16:23:25|29287.12
16:23:26|29286.75
16:23:27|29287.25
16:23:28|29287.09
16:23:29|29287.35
16:23:30|29287.37
16:23:31|29287.33
16:23:32|29287.37
16:23:33|29292.46
16:23:34|29291.07
16:23:35|29289.67
16:23:36|29289.02
16:23:37|29289.57
16:23:38|29289.57
16:23:39|29287.19
16:23:40|29286.68
16:23:41|29287.1
16:23:42|29287.1
16:23:43|29287.83
16:23:44|29288.9
16:23:45|29288.9
16:23:46|29288.9
16:23:47|29288.9
16:23:48|29289.83
16:23:49|29289.44
16:23:50|29289.58
16:23:51|29290.3
16:23:52|29290.3
16:23:53|29290.3
16:23:55|29288.1
16:23:55|29289.99
16:23:56|29290.36
16:23:57|29290.39
16:23:58|29290.39
16:23:59|29290.55
16:24:00|29290.39
16:24:01|29291.75
16:24:02|29291.89
16:24:03|29291.32
16:24:04|29291.6
16:24:05|29290.7
16:24:06|29290.47
16:24:07|29290.87
16:24:08|29290.86
16:24:09|29292.28
16:24:10|29290.86
16:24:11|29290.92
16:24:12|29290.35
16:24:13|29290.38
16:24:14|29290.43
16:24:15|29290.39
16:24:16|29289.67
16:24:17|29289.41
16:24:19|29289.89
16:24:19|29290.19
16:24:20|29289.67
16:24:21|29288.52
16:24:22|29289.46
16:24:24|29289.66
16:24:24|29291.09
16:24:25|29290.19
16:24:26|29290.13
16:24:27|29289.13
16:24:28|29289.14
16:24:29|29288.15
16:24:30|29288.83
16:24:31|29290.2
16:24:32|29289.76
16:24:33|29289.84
16:24:34|29287.1
16:24:35|29285.98
16:24:36|29286.24
16:24:37|29281.51
16:24:38|29280.99
16:24:39|29282.15
16:24:40|29282.14
16:24:41|29283.49
16:24:42|29283.89
16:24:43|29285.66
16:24:45|29285.66
16:24:45|29284.8
16:24:46|29285.26
16:24:47|29284.77
16:24:48|29285.25
16:24:50|29285.26
16:24:51|29281.42
16:24:52|29284.18
16:24:53|29284.7
16:24:55|29284.7
16:24:55|29283.77
16:24:56|29283.77
16:24:57|29281.9
16:24:58|29282.01
16:24:59|29282.93
16:25:00|29282.01
16:25:01|29282.54
16:25:02|29282.
16:25:04|29279.24
16:25:04|29279.23
16:25:06|29277.96
16:25:07|29277.67
16:25:08|29279.07
16:25:09|29276.98
16:25:10|29278.75
16:25:11|29277.6
16:25:12|29278.71
16:25:14|29276.94
16:25:14|29276.03
16:25:15|29277.27
16:25:16|29277.27
16:25:17|29277.27
16:25:18|29277.67
16:25:19|29276.19
16:25:20|29278.1
16:25:21|29277.54
16:25:23|29277.3
16:25:23|29277.24
16:25:24|29277.54
16:25:25|29277.28
16:25:26|29276.25
16:25:27|29275.82
16:25:28|29275.75
16:25:29|29275.71
16:25:30|29275.4
16:25:31|29274.88
16:25:32|29276.3
16:25:33|29276.3
16:25:34|29277.21
16:25:35|29275.65
16:25:36|29275.9
16:25:37|29274.63
16:25:38|29275.1
16:25:39|29274.04
16:25:40|29273.9
16:25:41|29273.9
16:25:42|29271.98
16:25:43|29272.34
16:25:44|29271.62
16:25:45|29275.5
16:25:46|29273.97
16:25:47|29273.13
16:25:48|29273.25
16:25:49|29273.27
16:25:50|29274.93
16:25:52|29274.2
16:25:53|29276.93
16:25:54|29279.08
16:25:55|29280.24
16:25:56|29278.17
16:25:57|29278.39
16:25:58|29278.54
16:25:59|29279.69
16:26:00|29280.47
16:26:01|29280.45
16:26:02|29280.17
16:26:03|29281.11
16:26:04|29281.11
16:26:05|29281.71
16:26:06|29281.65
16:26:07|29280.82
16:26:09|29281.97
16:26:09|29281.22
16:26:10|29280.91
16:26:11|29279.83
16:26:12|29279.95
16:26:13|29279.66
16:26:14|29279.67
16:26:15|29279.71
16:26:16|29278.78
16:26:17|29278.5
16:26:18|29277.49
16:26:19|29277.54
16:26:20|29277.59
16:26:21|29277.98
16:26:22|29278.03
16:26:23|29278.4
16:26:24|29278.68
16:26:25|29280.63
16:26:26|29280.18
16:26:27|29280.18
16:26:28|29279.93
16:26:29|29281.16
16:26:30|29281.16
16:26:31|29287.17
16:26:32|29288.76
16:26:33|29289.92
16:26:34|29290.12
16:26:35|29290.14
16:26:36|29287.86
16:26:37|29288.62
16:26:38|29288.53
16:26:39|29289.71
16:26:40|29289.65
16:26:41|29289.63
16:26:42|29289.59
16:26:43|29289.33
16:26:44|29288.94
16:26:45|29288.96
16:26:46|29288.98
16:26:47|29288.91
16:26:48|29289.6
16:26:49|29283.29
16:26:50|29284.77
16:26:51|29282.9
16:26:53|29284.29
16:26:54|29284.32
16:26:55|29284.51
16:26:56|29284.51
16:26:57|29284.46
16:26:59|29284.77
16:27:00|29284.77
16:27:00|29285.97
16:27:02|29285.73
16:27:03|29286.3
16:27:04|29286.77
16:27:05|29286.3
16:27:06|29286.77
16:27:07|29286.78
16:27:07|29286.78
16:27:09|29288.32
16:27:10|29287.05
16:27:11|29287.07
16:27:12|29288.36
16:27:13|29288.19
16:27:14|29290.92
16:27:15|29290.91
16:27:16|29290.37
16:27:16|29290.71
16:27:18|29290.9
16:27:19|29291.35
16:27:20|29292.93
16:27:21|29292.93
16:27:21|29292.94
16:27:23|29292.3
16:27:24|29290.64
16:27:25|29290.09
16:27:26|29290.01
16:27:27|29289.73
16:27:28|29289.62
16:27:29|29289.77
16:27:30|29290.37
16:27:31|29289.77
16:27:32|29289.8
16:27:33|29290.65
16:27:34|29290.69
16:27:35|29290.03
16:27:35|29288.47
16:27:37|29289.
16:27:37|29289.71
16:27:39|29289.39
16:27:40|29289.38
16:27:41|29290.02
16:27:41|29290.06
16:27:43|29290.06
16:27:44|29289.86
16:27:45|29290.18
16:27:46|29286.29
16:27:47|29287.21
16:27:48|29287.48
16:27:49|29287.85
16:27:50|29287.33
16:27:51|29286.95
16:27:52|29286.95
16:27:53|29286.3
16:27:54|29286.82
16:27:55|29287.97
16:27:56|29287.97
16:27:58|29288.7
16:27:58|29288.7
16:27:59|29288.42
16:28:00|29287.22
16:28:01|29286.48
16:28:03|29287.8
16:28:04|29288.
16:28:05|29285.25
16:28:06|29284.29
16:28:07|29284.29
16:28:07|29284.57
16:28:09|29286.87
16:28:10|29287.35
16:28:11|29286.41
16:28:12|29286.63
16:28:13|29287.05
16:28:14|29287.36
16:28:15|29286.97
16:28:16|29286.97
16:28:17|29287.46
16:28:18|29287.4
16:28:19|29288.87
16:28:20|29289.42
16:28:21|29289.77
16:28:22|29289.77
16:28:22|29289.54
16:28:23|29289.8
16:28:25|29290.66
16:28:25|29290.93
16:28:27|29293.09
16:28:27|29293.47
16:28:29|29293.67
16:28:30|29292.41
16:28:31|29293.34
16:28:32|29294.
16:28:33|29294.62
16:28:34|29294.1
16:28:35|29293.75
16:28:36|29289.97
16:28:36|29288.1
16:28:37|29289.04
16:28:39|29289.84
16:28:40|29289.82
16:28:41|29289.82
16:28:42|29288.65
16:28:43|29287.74
16:28:43|29288.4
16:28:44|29289.
16:28:46|29288.79
16:28:47|29289.04
16:28:48|29288.87
16:28:49|29288.87
16:28:49|29288.87
16:28:50|29288.78
16:28:52|29288.57
16:28:53|29288.45
16:28:54|29288.42
16:28:55|29288.09
16:28:56|29287.37
16:28:58|29288.6
16:28:58|29288.6
16:28:59|29290.73
16:29:00|29291.68
16:29:02|29289.9
16:29:02|29289.91
16:29:03|29291.2
16:29:05|29289.9
16:29:05|29288.39
16:29:06|29288.47
16:29:08|29288.1
16:29:08|29288.1
16:29:09|29290.07
16:29:10|29289.74
16:29:11|29289.48
16:29:13|29289.43
16:29:14|29287.94
16:29:15|29288.44
16:29:15|29288.3
16:29:17|29288.3
16:29:18|29288.62
16:29:19|29288.62
16:29:20|29290.07
16:29:20|29290.07
16:29:22|29289.67
16:29:23|29289.67
16:29:24|29289.67
16:29:25|29289.67
16:29:26|29289.62
16:29:27|29288.66
16:29:28|29289.5
16:29:29|29288.99
16:29:30|29288.99
16:29:31|29288.99
16:29:32|29289.5
16:29:33|29289.8
16:29:34|29289.8
16:29:35|29289.58
16:29:36|29290.29
16:29:37|29290.17
16:29:38|29292.23
16:29:39|29293.57
16:29:40|29295.56
16:29:41|29295.36
16:29:42|29295.39
16:29:43|29294.36
16:29:44|29294.11
16:29:45|29293.68
16:29:46|29292.83
16:29:47|29292.83
16:29:48|29293.46
16:29:49|29293.74
16:29:50|29294.19
16:29:51|29294.19
16:29:52|29293.4
16:29:53|29293.45
16:29:54|29294.19
16:29:56|29292.45
16:29:57|29293.41
16:29:58|29293.89
16:29:59|29294.24
16:30:00|29292.77
16:30:02|29291.75
16:30:02|29289.58
16:30:03|29284.08
16:30:04|29286.15
16:30:05|29286.61
16:30:07|29287.01
16:30:08|29286.63
16:30:09|29288.39
16:30:10|29288.15
16:30:11|29286.87
16:30:12|29287.49
16:30:13|29287.49
16:30:13|29287.6
16:30:15|29287.58
16:30:15|29286.82
16:30:17|29286.73
16:30:18|29286.73
16:30:18|29286.73
16:30:20|29285.97
16:30:21|29286.24
16:30:22|29285.97
16:30:23|29285.12
16:30:23|29284.55
16:30:25|29284.49
16:30:26|29285.81
16:30:27|29285.62
16:30:28|29285.57
16:30:29|29285.13
16:30:29|29282.66
16:30:31|29283.44
16:30:32|29282.34
16:30:33|29283.02
16:30:34|29282.73
16:30:34|29282.73
16:30:35|29283.01
16:30:37|29283.01
16:30:38|29283.58
16:30:38|29282.77
16:30:40|29284.31
16:30:41|29285.62
16:30:42|29285.27
16:30:42|29285.28
16:30:44|29285.76
16:30:45|29285.76
16:30:46|29289.38
16:30:46|29289.38
16:30:48|29289.36
16:30:48|29289.36
16:30:50|29287.81
16:30:51|29285.71
16:30:52|29286.89
16:30:53|29287.05
16:30:54|29287.39
16:30:55|29288.11
16:30:56|29288.11
16:30:57|29288.12
16:30:58|29287.9
16:30:59|29287.9
16:31:00|29287.98
16:31:02|29288.09
16:31:03|29287.9
16:31:04|29287.61
16:31:05|29287.61
16:31:06|29287.49
16:31:07|29287.88
16:31:08|29288.34
16:31:08|29288.49
16:31:10|29288.35
16:31:11|29288.35
16:31:12|29293.39
16:31:13|29293.16
16:31:14|29293.22
16:31:14|29296.49
16:31:16|29295.41
16:31:17|29296.49
16:31:18|29295.4
16:31:19|29295.28
16:31:19|29293.22
16:31:21|29293.47
16:31:22|29293.73
16:31:23|29294.32
16:31:24|29294.32
16:31:24|29294.32
16:31:26|29294.22
16:31:27|29293.74
16:31:28|29293.79
16:31:29|29294.89
16:31:29|29293.53
16:31:31|29294.75
16:31:32|29294.78
16:31:32|29294.87
16:31:34|29295.07
16:31:35|29296.92
16:31:36|29296.17
16:31:37|29295.57
16:31:37|29295.46
16:31:38|29294.88
16:31:40|29295.64
16:31:41|29294.84
16:31:42|29294.73
16:31:43|29298.85
16:31:44|29299.75
16:31:44|29298.82
16:31:46|29298.48
16:31:47|29298.45
16:31:48|29298.16
16:31:48|29299.02
16:31:50|29297.69
16:31:51|29298.41
16:31:52|29297.85
16:31:53|29297.68
16:31:54|29297.16
16:31:55|29298.58
16:31:56|29298.98
16:31:57|29298.82
16:31:58|29299.26
16:31:59|29298.6
16:32:00|29298.6
16:32:01|29299.25
16:32:02|29298.53
16:32:03|29299.83
16:32:04|29299.55
16:32:05|29297.91
16:32:06|29299.86
16:32:07|29299.04
16:32:08|29294.17
16:32:09|29295.15
16:32:10|29296.08
16:32:11|29296.84
16:32:12|29296.86
16:32:13|29296.66
16:32:14|29296.66
16:32:15|29296.82
16:32:16|29297.23
16:32:17|29296.82
16:32:18|29296.82
16:32:19|29297.23
16:32:20|29300.
16:32:21|29300.
16:32:22|29298.11
16:32:23|29298.31
16:32:24|29298.32
16:32:25|29298.32
16:32:26|29298.4
16:32:27|29298.93
16:32:28|29298.63
16:32:29|29299.58
16:32:30|29299.15
16:32:31|29299.15
16:32:32|29296.89
16:32:33|29295.86
16:32:34|29293.9
16:32:35|29292.83
16:32:36|29293.83
16:32:37|29293.83
16:32:38|29293.83
16:32:39|29294.66
16:32:40|29294.66
16:32:41|29294.66
16:32:42|29293.37
16:32:43|29290.81
16:32:44|29291.86
16:32:45|29291.6
16:32:46|29291.83
16:32:47|29292.96
16:32:48|29292.59
16:32:49|29291.63
16:32:50|29292.98
16:32:51|29291.63
16:32:52|29295.06
16:32:53|29296.4
16:32:54|29296.12
16:32:55|29296.12
16:32:56|29295.76
16:32:57|29295.73
16:32:58|29298.3
16:33:00|29298.31
16:33:01|29297.71
16:33:02|29297.42
16:33:03|29297.52
16:33:04|29293.04
16:33:05|29293.02
16:33:06|29292.65
16:33:07|29292.65
16:33:08|29292.92
16:33:09|29292.81
16:33:10|29292.29
16:33:11|29292.29
16:33:13|29292.17
16:33:13|29292.19
16:33:14|29292.27
16:33:15|29292.26
16:33:16|29292.29
16:33:17|29292.28
16:33:19|29292.29
16:33:20|29291.15
16:33:21|29291.31
16:33:22|29293.42
16:33:23|29293.25
16:33:23|29293.28
16:33:25|29293.37
16:33:25|29293.29
16:33:26|29295.18
16:33:27|29297.01
16:33:29|29296.17
16:33:30|29296.17
16:33:31|29296.17
16:33:32|29295.95
16:33:32|29294.74
16:33:34|29295.43
16:33:35|29295.37
16:33:36|29295.31
16:33:37|29296.12
16:33:38|29296.12
16:33:39|29295.43
16:33:40|29295.43
16:33:41|29294.54
16:33:42|29294.9
16:33:43|29294.9
16:33:43|29295.03
16:33:45|29295.1
16:33:46|29294.83
16:33:47|29294.83
16:33:48|29294.83
16:33:48|29294.83
16:33:50|29294.56
16:33:50|29294.43
16:33:52|29296.12
16:33:53|29296.12
16:33:53|29295.26
16:33:55|29295.26
16:33:56|29295.48
16:33:57|29295.48
16:33:58|29295.27
16:33:58|29295.27
16:34:00|29296.12
16:34:01|29294.55
16:34:03|29295.12
16:34:03|29294.42
16:34:04|29294.66
16:34:05|29294.14
16:34:06|29294.14
16:34:07|29294.26
16:34:08|29293.42
16:34:09|29294.18
16:34:10|29294.15
16:34:11|29293.95
16:34:12|29294.52
16:34:13|29293.96
16:34:14|29294.78
16:34:15|29292.69
16:34:16|29293.34
16:34:17|29293.34
16:34:18|29295.44
16:34:19|29295.44
16:34:20|29295.44
16:34:21|29294.16
16:34:22|29293.22
16:34:23|29295.25
16:34:24|29294.56
16:34:25|29294.96
16:34:26|29294.56
16:34:27|29294.56
16:34:28|29294.56
16:34:29|29295.1
16:34:31|29295.09
16:34:31|29294.99
16:34:32|29294.59
16:34:33|29294.59
16:34:35|29295.45
16:34:36|29294.96
16:34:36|29295.43
16:34:37|29295.43
16:34:39|29295.31
16:34:39|29295.31
16:34:41|29295.68
16:34:41|29295.82
16:34:42|29295.82
16:34:43|29295.07
16:34:44|29295.82
16:34:46|29295.81
16:34:46|29296.06
16:34:47|29295.08
16:34:48|29296.08
16:34:50|29295.12
16:34:51|29295.05
16:34:51|29295.45
16:34:52|29296.24
16:34:54|29297.09
16:34:54|29296.67
16:34:56|29295.45
16:34:56|29295.45
16:34:57|29295.16
16:34:59|29296.01
16:34:59|29295.16
16:35:01|29295.92
16:35:02|29296.09
16:35:03|29296.09
16:35:04|29296.09
16:35:06|29295.59
16:35:07|29295.61
16:35:07|29295.29
16:35:09|29295.24
16:35:10|29295.24
16:35:11|29295.16
16:35:12|29295.16
16:35:13|29295.07
16:35:14|29294.82
16:35:15|29296.15
16:35:16|29296.15
16:35:16|29295.36
16:35:18|29293.9
16:35:19|29294.75
16:35:20|29295.16
16:35:21|29292.84
16:35:21|29293.41
16:35:23|29295.45
16:35:24|29299.63
16:35:25|29298.38
16:35:26|29298.39
16:35:27|29298.59
16:35:28|29299.39
16:35:29|29299.18
16:35:30|29299.65
16:35:31|29299.65
16:35:32|29298.32
16:35:33|29299.46
16:35:34|29298.28
16:35:35|29298.28
16:35:35|29298.33
16:35:36|29298.53
16:35:38|29298.53
16:35:38|29298.36
16:35:40|29298.36
16:35:40|29298.37
16:35:42|29298.37
16:35:43|29285.08
16:35:44|29286.8
16:35:45|29287.52
16:35:46|29286.35
16:35:46|29286.37
16:35:48|29287.13
16:35:49|29286.46
16:35:50|29286.52
16:35:50|29288.76
16:35:52|29288.76
16:35:53|29288.38
16:35:54|29287.71
16:35:55|29286.42
16:35:56|29288.04
16:35:57|29286.92
16:35:58|29285.94
16:35:59|29286.91
16:35:59|29287.95
16:36:00|29287.95
16:36:02|29287.4
16:36:04|29289.09
16:36:04|29289.09
16:36:05|29289.08
16:36:06|29289.08
16:36:07|29289.08
16:36:08|29288.04
16:36:09|29289.08
16:36:10|29288.03
16:36:11|29287.06
16:36:12|29286.91
16:36:13|29287.06
16:36:14|29287.99
16:36:15|29287.31
16:36:16|29286.94
16:36:17|29286.75
16:36:18|29287.06
16:36:19|29287.06
16:36:21|29286.88
16:36:21|29286.88
16:36:23|29284.91
16:36:23|29284.72
16:36:24|29284.72
16:36:26|29285.99
16:36:27|29285.99
16:36:28|29285.39
16:36:29|29285.39
16:36:30|29286.31
16:36:31|29282.6
16:36:32|29285.46
16:36:33|29283.77
16:36:34|29284.2
16:36:35|29283.73
16:36:36|29288.39
16:36:37|29288.39
16:36:38|29287.01
16:36:39|29287.02
16:36:40|29287.02
16:36:41|29287.02
16:36:42|29287.26
16:36:43|29287.26
16:36:44|29287.86
16:36:45|29287.87
16:36:46|29287.54
16:36:47|29287.54
16:36:48|29287.07
16:36:49|29287.85
16:36:50|29290.4
16:36:51|29290.66
16:36:52|29291.1
16:36:53|29290.18
16:36:54|29290.07
16:36:55|29291.27
16:36:56|29290.27
16:36:57|29290.73
16:36:58|29291.06
16:36:59|29289.87
16:37:00|29289.85
16:37:01|29289.07
16:37:03|29289.08
16:37:04|29287.56
16:37:04|29290.
16:37:06|29288.19
16:37:07|29288.3
16:37:07|29288.3
16:37:08|29288.3
16:37:09|29288.87
16:37:10|29288.08
16:37:12|29288.19
16:37:13|29287.69
16:37:13|29287.94
16:37:15|29287.93
16:37:16|29287.87
16:37:17|29287.94
16:37:18|29286.68
16:37:19|29287.99
16:37:20|29288.72
16:37:21|29287.9
16:37:22|29287.37
16:37:23|29287.4
16:37:24|29287.45
16:37:25|29287.55
16:37:26|29291.97
16:37:27|29292.74
16:37:28|29292.55
16:37:29|29292.49
16:37:30|29293.
16:37:31|29292.95
16:37:32|29292.5
16:37:33|29292.56
16:37:34|29292.54
16:37:35|29293.
16:37:36|29293.
16:37:37|29293.1
16:37:38|29293.67
16:37:39|29293.1
16:37:40|29293.1
16:37:41|29293.63
16:37:42|29293.63
16:37:43|29293.38
16:37:44|29293.38
16:37:45|29293.9
16:37:46|29293.53
16:37:47|29293.22
16:37:48|29293.17
16:37:49|29291.91
16:37:50|29291.91
16:37:51|29292.
16:37:52|29292.
16:37:53|29291.98
16:37:54|29293.34
16:37:55|29293.34
16:37:56|29293.34
16:37:57|29291.7
16:37:58|29292.01
16:37:59|29292.01
16:38:00|29292.36
16:38:01|29291.47
16:38:02|29291.15
16:38:03|29289.39
16:38:05|29289.39
16:38:05|29288.4
16:38:06|29287.7
16:38:07|29287.15
16:38:08|29288.08
16:38:09|29288.08
16:38:10|29289.39
16:38:11|29289.34
16:38:13|29289.39
16:38:13|29289.3
16:38:15|29289.39
16:38:16|29289.39
16:38:16|29289.39
16:38:17|29289.39
16:38:19|29289.35
16:38:19|29289.33
16:38:21|29289.33
16:38:22|29289.33
16:38:22|29289.33
16:38:23|29289.62
16:38:25|29289.39
16:38:26|29289.39
16:38:26|29290.67
16:38:27|29290.38
16:38:29|29290.41
16:38:29|29290.35
16:38:30|29290.36
16:38:31|29290.36
16:38:32|29290.36
16:38:33|29290.26
16:38:35|29290.67
16:38:35|29290.67
16:38:37|29290.88
16:38:38|29290.81
16:38:39|29290.83
16:38:40|29290.89
16:38:41|29290.89
16:38:42|29290.59
16:38:42|29290.59
16:38:44|29290.73
16:38:45|29290.91
16:38:46|29290.91
16:38:47|29291.
16:38:48|29291.
16:38:49|29290.26
16:38:50|29290.65
16:38:51|29291.35
16:38:52|29291.35
16:38:53|29291.35
16:38:54|29291.35
16:38:55|29291.35
16:38:56|29290.61
16:38:57|29289.88
16:38:58|29290.33
16:38:59|29291.6
16:39:00|29291.11
16:39:01|29291.61
16:39:02|29290.86
16:39:03|29291.11
16:39:05|29291.14
16:39:06|29291.63
16:39:07|29291.64
16:39:08|29290.38
16:39:09|29291.37
16:39:10|29291.3
16:39:11|29291.05
16:39:12|29290.77
16:39:13|29290.81
16:39:14|29291.
16:39:15|29291.35
16:39:16|29291.38
16:39:17|29291.39
16:39:18|29288.8
16:39:19|29288.8
16:39:20|29288.88
16:39:21|29288.
16:39:22|29289.07
16:39:23|29289.09
16:39:24|29289.38
16:39:25|29289.04
16:39:26|29288.55
16:39:27|29287.89
16:39:28|29289.13
16:39:29|29288.48
16:39:30|29289.53
16:39:31|29289.27
16:39:33|29289.29
16:39:33|29289.29
16:39:34|29287.27
16:39:35|29287.16
16:39:37|29288.37
16:39:38|29288.37
16:39:39|29288.37
16:39:40|29288.36
16:39:41|29288.36
16:39:41|29288.36
16:39:43|29288.35
16:39:44|29288.95
16:39:44|29289.02
16:39:45|29289.02
16:39:47|29289.02
16:39:48|29288.39
16:39:49|29288.39
16:39:50|29288.39
16:39:51|29289.24
16:39:52|29288.62
16:39:53|29288.38
16:39:55|29288.46
16:39:55|29288.38
16:39:56|29288.48
16:39:57|29288.48
16:39:58|29289.12
16:39:59|29291.
16:40:00|29289.88
16:40:01|29290.48
16:40:02|29290.47
16:40:03|29290.14
16:40:04|29290.47
16:40:06|29289.87
16:40:07|29288.76
16:40:08|29289.37
16:40:09|29289.37
16:40:11|29289.37
16:40:11|29289.37
16:40:12|29289.44
16:40:13|29289.36
16:40:15|29289.36
16:40:15|29289.5
16:40:17|29289.5
16:40:18|29287.21
16:40:19|29287.23
16:40:20|29287.37
16:40:21|29287.73
16:40:22|29288.01
16:40:23|29287.6
16:40:24|29287.99
16:40:25|29287.99
16:40:27|29287.59
16:40:27|29287.59
16:40:28|29286.56
16:40:29|29287.61
16:40:30|29286.99
16:40:31|29287.19
16:40:32|29285.98
16:40:33|29285.82
16:40:34|29285.83
16:40:35|29285.82
16:40:36|29286.38
16:40:37|29286.38
16:40:38|29286.59
16:40:39|29286.59
16:40:40|29286.39
16:40:41|29286.38
16:40:42|29286.22
16:40:43|29287.79
16:40:44|29289.33
16:40:45|29288.35
16:40:46|29288.35
16:40:47|29288.34
16:40:48|29288.46
16:40:49|29288.46
16:40:50|29288.35
16:40:51|29288.45
16:40:52|29289.33
16:40:53|29289.33
16:40:54|29288.78
16:40:55|29289.07
16:40:56|29289.
16:40:57|29288.78
16:40:58|29288.45
16:40:59|29288.83
16:41:00|29287.89
16:41:01|29286.5
16:41:02|29286.5
16:41:03|29288.05
16:41:04|29287.97
16:41:05|29288.41
16:41:07|29287.75
16:41:08|29287.61
16:41:09|29287.84
16:41:09|29287.84
16:41:11|29289.37
16:41:12|29289.37
16:41:13|29289.16
16:41:14|29289.1
16:41:15|29288.55
16:41:16|29288.55
16:41:17|29288.55
16:41:18|29287.84
16:41:19|29288.32
16:41:20|29288.32
16:41:20|29287.76
16:41:22|29287.32
16:41:23|29287.2
16:41:24|29287.26
16:41:25|29287.84
16:41:26|29287.13
16:41:27|29287.07
16:41:28|29287.04
16:41:29|29286.8
16:41:30|29286.92
16:41:31|29286.92
16:41:32|29286.92
16:41:32|29286.95
16:41:34|29287.07
16:41:35|29287.67
16:41:36|29287.89
16:41:37|29287.89
16:41:38|29287.79
16:41:39|29287.98
16:41:40|29288.79
16:41:41|29287.8
16:41:42|29288.21
16:41:43|29287.33
16:41:43|29287.39
16:41:44|29286.43
16:41:46|29285.57
16:41:47|29286.88
16:41:48|29285.55
16:41:49|29285.31
16:41:50|29286.21
16:41:51|29285.35
16:41:52|29285.68
16:41:53|29285.55
16:41:54|29285.55
16:41:55|29285.44
16:41:55|29285.44
16:41:57|29285.76
16:41:57|29285.34
16:41:59|29286.07
16:41:59|29287.13
16:42:01|29285.66
16:42:02|29285.67
16:42:03|29286.45
16:42:04|29286.45
16:42:05|29285.71
16:42:06|29286.5
16:42:07|29285.96
16:42:08|29284.98
16:42:09|29284.97
16:42:10|29285.88
16:42:11|29285.66
16:42:13|29286.85
16:42:13|29286.4
16:42:14|29287.9
16:42:15|29290.43
16:42:16|29289.73
16:42:17|29289.74
16:42:18|29289.74
16:42:19|29289.04
16:42:20|29289.04
16:42:21|29290.54
16:42:22|29291.39
16:42:23|29290.84
16:42:24|29290.84
16:42:25|29291.39
16:42:26|29290.3
16:42:27|29291.38
16:42:28|29291.67
16:42:29|29291.66
16:42:30|29291.66
16:42:31|29291.68
16:42:33|29291.8
16:42:33|29291.8
16:42:34|29291.99
16:42:35|29290.68
16:42:36|29290.68
16:42:37|29291.05
16:42:38|29292.02
16:42:39|29291.03
16:42:40|29290.3
16:42:41|29290.45
16:42:42|29290.67
16:42:43|29290.01
16:42:44|29290.83
16:42:45|29290.83
16:42:46|29292.22
16:42:47|29293.07
16:42:48|29291.81
16:42:49|29295.
16:42:50|29296.07
16:42:51|29298.9
16:42:52|29300.2
16:42:53|29301.07
16:42:54|29299.14
16:42:55|29301.04
16:42:56|29298.58
16:42:57|29298.28
16:42:58|29298.37
16:42:59|29297.89
16:43:00|29296.99
16:43:02|29299.25
16:43:03|29299.19
16:43:03|29299.07
16:43:05|29298.73
16:43:06|29300.14
16:43:07|29299.91
16:43:08|29300.
16:43:09|29300.24
16:43:10|29300.19
16:43:11|29300.42
16:43:12|29301.87
16:43:13|29301.87
16:43:14|29301.46
16:43:15|29301.99
16:43:16|29301.18
16:43:18|29301.48
16:43:18|29302.43
16:43:19|29302.03
16:43:20|29301.18
16:43:21|29300.78
16:43:22|29301.18
16:43:23|29302.45
16:43:24|29302.65
16:43:25|29301.93
16:43:26|29307.63
16:43:27|29306.21
16:43:28|29305.3
16:43:29|29306.61
16:43:30|29307.06
16:43:31|29302.81
16:43:32|29302.94
16:43:33|29304.74
16:43:34|29303.97
16:43:36|29303.97
16:43:36|29303.97
16:43:37|29305.66
16:43:38|29306.03
16:43:39|29306.89
16:43:41|29305.32
16:43:41|29306.9
16:43:42|29306.9
16:43:43|29306.33
16:43:44|29306.48
16:43:45|29299.21
16:43:46|29298.66
16:43:47|29298.35
16:43:48|29298.04
16:43:50|29298.68
16:43:50|29300.24
16:43:51|29299.31
16:43:53|29300.7
16:43:53|29300.7
16:43:54|29301.43
16:43:55|29301.43
16:43:57|29300.76
16:43:57|29301.43
16:43:58|29301.43
16:43:59|29301.34
16:44:00|29300.8
16:44:02|29300.6
16:44:03|29301.94
16:44:04|29300.95
16:44:05|29301.38
16:44:05|29297.29
16:44:07|29292.9
16:44:08|29294.64
16:44:08|29294.43
16:44:10|29296.18
16:44:11|29297.35
16:44:12|29297.35
16:44:13|29297.7
16:44:14|29296.21
16:44:15|29295.83
16:44:16|29295.83
16:44:17|29296.25
16:44:18|29297.33
16:44:19|29297.63
16:44:20|29296.38
16:44:21|29294.85
16:44:22|29297.12
16:44:23|29297.12
16:44:24|29295.38
16:44:25|29296.59
16:44:26|29296.81
16:44:27|29296.59
16:44:28|29296.59
16:44:29|29291.68
16:44:30|29293.32
16:44:31|29291.92
16:44:32|29293.41
16:44:33|29289.93
16:44:34|29288.89
16:44:35|29290.17
16:44:36|29290.12
16:44:37|29290.12
16:44:38|29291.4
16:44:39|29291.03
16:44:40|29290.64
16:44:41|29294.64
16:44:42|29294.64
16:44:43|29293.82
16:44:44|29294.55
16:44:45|29293.4
16:44:46|29293.4
16:44:47|29295.12
16:44:48|29293.87
16:44:49|29293.4
16:44:50|29291.17
16:44:51|29292.22
16:44:52|29292.93
16:44:53|29292.83
16:44:54|29292.83
16:44:55|29292.83
16:44:56|29292.83
16:44:57|29292.45
16:44:58|29292.19
16:44:59|29292.87
16:45:00|29291.77
16:45:01|29293.35
16:45:02|29295.82
16:45:03|29294.5
16:45:04|29291.77
16:45:05|29293.33
16:45:06|29292.75
16:45:07|29293.38
16:45:08|29291.74
16:45:09|29292.73
16:45:10|29291.95
16:45:12|29292.73
16:45:13|29292.12
16:45:14|29292.07
16:45:15|29293.96
16:45:16|29290.64
16:45:16|29291.58
16:45:18|29290.75
16:45:19|29292.72
16:45:20|29292.28
16:45:20|29294.14
16:45:22|29293.6
16:45:23|29292.95
16:45:23|29292.95
16:45:25|29292.95
16:45:26|29291.68
16:45:27|29292.02
16:45:28|29292.02
16:45:29|29292.02
16:45:29|29292.45
16:45:31|29291.08
16:45:32|29291.76
16:45:33|29291.76
16:45:33|29291.76
16:45:35|29292.94
16:45:36|29292.94
16:45:37|29291.21
16:45:38|29292.29
16:45:39|29292.29
16:45:40|29292.29
16:45:41|29295.73
16:45:42|29293.42
16:45:43|29297.08
16:45:44|29300.88
16:45:45|29300.71
16:45:46|29299.85
16:45:47|29300.15
16:45:48|29298.55
16:45:49|29298.55
16:45:50|29296.08
16:45:51|29297.29
16:45:52|29298.42
16:45:53|29300.
16:45:54|29300.
16:45:55|29300.
16:45:56|29298.01
16:45:57|29298.06
16:45:58|29298.06
16:45:59|29298.06
16:46:00|29298.06
16:46:01|29298.49
16:46:02|29300.17
16:46:03|29300.17
16:46:04|29300.03
16:46:05|29298.92
16:46:06|29299.77
16:46:07|29299.77
16:46:08|29299.28
16:46:09|29299.29
16:46:10|29299.47
16:46:11|29299.5
16:46:13|29299.57
16:46:13|29299.57
16:46:15|29299.97
16:46:16|29299.97
16:46:17|29300.
16:46:18|29300.
16:46:19|29300.
16:46:20|29301.19
16:46:21|29301.19
16:46:22|29299.03
16:46:23|29299.15
16:46:24|29299.15
16:46:26|29299.18
16:46:26|29301.78
16:46:27|29305.73
16:46:28|29304.63
16:46:29|29304.1
16:46:30|29304.43
16:46:32|29303.65
16:46:32|29305.36
16:46:33|29305.36
16:46:34|29304.59
16:46:35|29304.59
16:46:36|29305.02
16:46:37|29304.51
16:46:38|29304.08
16:46:39|29304.5
16:46:41|29304.73
16:46:41|29304.81
16:46:42|29304.81
16:46:43|29304.81
16:46:44|29306.95
16:46:45|29305.66
16:46:46|29306.73
16:46:47|29308.24
16:46:48|29308.
16:46:49|29306.9
16:46:50|29307.77
16:46:51|29306.46
16:46:52|29305.43
16:46:53|29306.26
16:46:54|29305.77
16:46:55|29305.41
16:46:56|29303.66
16:46:57|29304.79
16:46:59|29304.81
16:47:00|29304.22
16:47:00|29305.03
16:47:02|29305.41
16:47:03|29307.
16:47:04|29304.63
16:47:04|29303.47
16:47:06|29303.47
16:47:06|29300.99
16:47:08|29301.62
16:47:09|29301.43
16:47:10|29300.77
16:47:11|29301.49
16:47:12|29301.75
16:47:13|29300.82
16:47:15|29302.17
16:47:15|29302.17
16:47:17|29300.88
16:47:18|29303.
16:47:19|29302.13
16:47:20|29302.27
16:47:21|29301.29
16:47:22|29302.2
16:47:23|29302.2
16:47:24|29301.75
16:47:24|29302.01
16:47:26|29302.05
16:47:27|29302.
16:47:27|29302.
16:47:29|29301.92
16:47:30|29302.07
16:47:30|29302.25
16:47:32|29302.34
16:47:33|29302.34
16:47:34|29302.34
16:47:35|29302.34
16:47:35|29302.34
16:47:37|29300.26
16:47:38|29300.26
16:47:39|29301.13
16:47:40|29303.55
16:47:41|29303.5
16:47:42|29302.21
16:47:43|29302.21
16:47:44|29302.21
16:47:45|29302.32
16:47:45|29302.32
16:47:47|29302.32
16:47:48|29302.32
16:47:49|29302.32
16:47:50|29302.32
16:47:51|29302.32
16:47:52|29302.3
16:47:53|29302.19
16:47:54|29301.
16:47:55|29300.4
16:47:55|29300.4
16:47:56|29300.13
16:47:58|29300.9
16:47:59|29300.9
16:48:00|29302.16
16:48:01|29300.15
16:48:01|29299.05
16:48:03|29300.14
16:48:03|29299.12
16:48:05|29300.15
16:48:05|29300.2
16:48:06|29299.58
16:48:07|29300.28
16:48:08|29300.94
16:48:10|29300.94
16:48:11|29301.81
16:48:11|29301.79
16:48:12|29301.79
16:48:14|29300.15
16:48:16|29300.77
16:48:16|29300.15
16:48:18|29299.6
16:48:19|29301.19
16:48:20|29302.16
16:48:21|29302.16
16:48:22|29302.16
16:48:23|29300.55
16:48:24|29301.3
16:48:25|29303.09
16:48:26|29303.09
16:48:27|29302.72
16:48:28|29302.79
16:48:29|29302.53
16:48:30|29302.53
16:48:31|29302.53
16:48:32|29302.53
16:48:33|29302.13
16:48:34|29302.13
16:48:35|29302.13
16:48:36|29301.61
16:48:37|29301.19
16:48:38|29301.19
16:48:39|29301.19
16:48:40|29301.19
16:48:41|29302.89
16:48:42|29301.3
16:48:43|29301.3
16:48:44|29301.3
16:48:45|29301.22
16:48:46|29301.76
16:48:47|29301.75
16:48:48|29301.75
16:48:49|29301.75
16:48:50|29304.55
16:48:51|29304.16
16:48:52|29305.22
16:48:53|29304.68
16:48:54|29303.01
16:48:55|29303.27
16:48:56|29303.08
16:48:57|29303.08
16:48:58|29303.08
16:48:59|29304.16
16:49:00|29303.
16:49:01|29303.2
16:49:02|29309.11
16:49:03|29308.91
16:49:04|29306.92
16:49:05|29308.77
16:49:06|29307.73
16:49:07|29306.59
16:49:08|29307.03
16:49:09|29307.59
16:49:10|29307.08
16:49:11|29307.5
16:49:12|29307.65
16:49:13|29307.62
16:49:14|29307.66
16:49:16|29307.96
16:49:17|29308.99
16:49:18|29307.68
16:49:18|29307.68
16:49:20|29307.36
16:49:21|29308.18
16:49:22|29308.18
16:49:23|29307.55
16:49:24|29308.22
16:49:25|29308.96
16:49:26|29308.96
16:49:27|29308.96
16:49:28|29308.96
16:49:29|29308.93
16:49:30|29308.92
16:49:31|29308.92
16:49:32|29309.35
16:49:33|29310.
16:49:33|29310.
16:49:35|29310.02
16:49:36|29310.02
16:49:37|29313.55
16:49:38|29312.05
16:49:39|29311.78
16:49:40|29312.93
16:49:41|29313.4
16:49:42|29313.07
16:49:43|29313.07
16:49:44|29312.67
16:49:44|29312.66
16:49:46|29312.66
16:49:47|29311.77
16:49:48|29312.66
16:49:49|29312.65
16:49:50|29313.
16:49:51|29312.65
16:49:52|29312.65
16:49:53|29311.19
16:49:54|29311.16
16:49:55|29310.98
16:49:56|29311.17
16:49:57|29311.17
16:49:58|29311.16
16:49:59|29310.95
16:50:00|29310.95
16:50:01|29312.23
16:50:02|29310.05
16:50:03|29311.63
16:50:04|29311.62
16:50:04|29311.6
16:50:06|29312.27
16:50:07|29312.27
16:50:07|29312.27
16:50:08|29312.9
16:50:10|29312.9
16:50:11|29311.91
16:50:12|29311.89
16:50:13|29311.58
16:50:14|29312.26
16:50:14|29311.71
16:50:16|29311.37
16:50:17|29311.38
16:50:18|29310.99
16:50:19|29311.36
16:50:20|29310.92
16:50:21|29310.91
16:50:22|29310.77
16:50:23|29311.38
16:50:24|29311.38
16:50:25|29311.38
16:50:26|29310.91
16:50:27|29310.22
16:50:28|29310.76
16:50:29|29310.23
16:50:30|29310.23
16:50:31|29310.23
16:50:33|29310.17
16:50:34|29309.38
16:50:34|29309.36
16:50:36|29308.68
16:50:37|29308.73
16:50:38|29310.17
16:50:39|29310.17
16:50:40|29310.17
16:50:41|29310.17
16:50:42|29310.17
16:50:43|29310.07
16:50:44|29309.59
16:50:45|29309.37
16:50:46|29309.71
16:50:47|29309.29
16:50:49|29308.48
16:50:49|29308.66
16:50:50|29309.29
16:50:51|29309.25
16:50:52|29308.91
16:50:53|29309.28
16:50:54|29308.26
16:50:55|29308.6
16:50:56|29308.48
16:50:57|29308.48
16:50:58|29308.48
16:50:59|29308.89
16:51:00|29308.62
16:51:01|29309.29
16:51:02|29309.66
16:51:03|29309.07
16:51:04|29309.34
16:51:05|29309.34
16:51:07|29309.64
16:51:07|29309.64
16:51:08|29310.22
16:51:09|29310.22
16:51:10|29310.28
16:51:11|29309.67
16:51:13|29309.67
16:51:13|29310.28
16:51:14|29310.29
16:51:16|29310.29
16:51:17|29310.28
16:51:18|29310.15
16:51:20|29309.67
16:51:20|29309.67
16:51:21|29309.66
16:51:23|29309.28
16:51:23|29309.28
16:51:24|29310.68
16:51:25|29310.68
16:51:26|29310.32
16:51:27|29310.16
16:51:28|29310.
16:51:29|29308.99
16:51:30|29308.99
16:51:31|29308.96
16:51:32|29308.91
16:51:33|29309.2
16:51:34|29309.51
16:51:35|29309.72
16:51:36|29309.72
16:51:37|29309.72
16:51:38|29309.72
16:51:39|29307.65
16:51:40|29309.06
16:51:41|29309.51
16:51:42|29309.47
16:51:43|29309.47
16:51:44|29309.38
16:51:45|29309.16
16:51:46|29308.93
16:51:47|29308.94
16:51:48|29308.97
16:51:49|29308.97
16:51:50|29309.08
16:51:51|29309.98
16:51:52|29309.35
16:51:53|29309.34
16:51:55|29309.03
16:51:55|29309.01
16:51:56|29309.58
16:51:57|29309.98
16:51:58|29309.76
16:51:59|29309.98
16:52:00|29309.5
16:52:01|29308.97
16:52:02|29308.72
16:52:03|29308.8
16:52:04|29308.92
16:52:05|29308.92
16:52:06|29308.92
16:52:07|29309.
16:52:08|29309.
16:52:09|29309.
16:52:10|29308.74
16:52:11|29309.59
16:52:12|29309.6
16:52:13|29309.27
16:52:14|29308.88
16:52:16|29308.82
16:52:17|29308.82
16:52:18|29309.24
16:52:19|29309.54
16:52:20|29309.74
16:52:22|29309.75
16:52:22|29309.8
16:52:23|29309.79
16:52:24|29309.77
16:52:25|29310.03
16:52:26|29309.54
16:52:27|29309.96
16:52:28|29309.6
16:52:29|29309.13
16:52:30|29309.53
16:52:31|29309.53
16:52:32|29309.53
16:52:33|29309.62
16:52:34|29309.87
16:52:35|29309.87
16:52:36|29309.87
16:52:37|29311.3
16:52:38|29311.3
16:52:39|29311.3
16:52:41|29311.3
16:52:42|29311.3
16:52:42|29310.75
16:52:44|29310.74
16:52:44|29310.69
16:52:46|29310.47
16:52:47|29310.22
16:52:48|29310.23
16:52:48|29310.47
16:52:50|29310.75
16:52:50|29309.09
16:52:52|29309.98
16:52:53|29309.57
16:52:53|29309.87
16:52:55|29310.14
16:52:55|29310.46
16:52:56|29310.46
16:52:58|29310.46
16:52:59|29309.74
16:53:00|29311.13
16:53:01|29310.4
16:53:01|29310.98
16:53:02|29311.09
16:53:04|29311.09
16:53:04|29311.05
16:53:06|29310.57
16:53:07|29311.1
16:53:07|29310.85
16:53:08|29310.01
16:53:09|29310.08
16:53:10|29310.04
16:53:12|29309.76
16:53:12|29310.08
16:53:14|29310.77
16:53:15|29310.77
16:53:15|29310.98
16:53:16|29310.99
16:53:18|29311.01
16:53:19|29311.05
16:53:20|29310.61
16:53:22|29310.61
16:53:22|29310.61
16:53:23|29311.03
16:53:25|29311.3
16:53:25|29311.41
16:53:27|29311.41
16:53:27|29311.41
16:53:29|29311.16
16:53:29|29311.41
16:53:31|29311.03
16:53:32|29311.25
16:53:33|29311.6
16:53:34|29312.02
16:53:35|29312.03
16:53:36|29312.22
16:53:36|29311.78
16:53:38|29312.1
16:53:39|29312.1
16:53:40|29312.1
16:53:41|29312.1
16:53:42|29311.82
16:53:43|29311.63
16:53:44|29311.63
16:53:45|29311.63
16:53:46|29311.63
16:53:47|29311.65
16:53:48|29311.22
16:53:49|29311.69
16:53:50|29311.67
16:53:51|29311.55
16:53:52|29311.55
16:53:53|29311.64
16:53:54|29311.65
16:53:55|29311.65
16:53:56|29311.66
16:53:57|29311.15
16:53:58|29311.18
16:53:59|29311.16
16:54:00|29311.16
16:54:01|29311.16
16:54:02|29311.35
16:54:03|29311.38
16:54:04|29311.35
16:54:05|29311.35
16:54:06|29311.52
16:54:07|29311.52
16:54:08|29311.52
16:54:09|29304.41
16:54:10|29303.87
16:54:11|29302.02
16:54:12|29301.25
16:54:13|29302.73
16:54:14|29303.15
16:54:15|29303.81
16:54:16|29303.91
16:54:17|29304.
16:54:18|29303.26
16:54:19|29303.96
16:54:21|29301.33
16:54:22|29302.32
16:54:23|29302.43
16:54:24|29302.43
16:54:25|29303.34
16:54:26|29303.25
16:54:27|29303.34
16:54:28|29303.92
16:54:29|29304.11
16:54:30|29303.87
16:54:31|29303.25
16:54:32|29303.5
16:54:33|29303.5
16:54:34|29303.5
16:54:35|29303.5
16:54:36|29303.5
16:54:37|29303.5
16:54:38|29302.02
16:54:39|29302.07
16:54:40|29302.32
16:54:41|29303.81
16:54:42|29303.81
16:54:43|29303.8
16:54:44|29302.51
16:54:45|29302.57
16:54:46|29302.6
16:54:47|29302.86
16:54:48|29302.86
16:54:49|29302.86
16:54:50|29302.86
16:54:51|29303.88
16:54:52|29303.88
16:54:53|29303.88
16:54:54|29303.88
16:54:55|29303.88
16:54:56|29303.88
16:54:57|29303.69
16:54:58|29303.69
16:54:59|29303.69
16:55:00|29305.08
16:55:01|29305.19
16:55:02|29304.75
16:55:04|29304.23
16:55:04|29304.81
16:55:05|29304.18
16:55:06|29304.76
16:55:07|29304.81
16:55:08|29304.81
16:55:09|29304.81
16:55:10|29304.83
16:55:11|29303.55
16:55:12|29303.68
16:55:13|29304.93
16:55:14|29315.
16:55:15|29315.06
16:55:16|29317.
16:55:17|29316.39
16:55:18|29315.27
16:55:19|29315.
16:55:21|29315.61
16:55:22|29315.27
16:55:23|29316.1
16:55:24|29316.
16:55:25|29316.
16:55:26|29316.01
16:55:27|29315.68
16:55:28|29316.01
16:55:29|29316.01
16:55:30|29314.9
16:55:32|29315.66
16:55:32|29315.68
16:55:33|29315.66
16:55:34|29316.01
16:55:35|29315.27
16:55:36|29315.58
16:55:37|29314.42
16:55:38|29315.27
16:55:39|29315.85
16:55:40|29315.3
16:55:41|29315.3
16:55:42|29315.3
16:55:43|29314.94
16:55:44|29314.96
16:55:45|29314.96
16:55:46|29315.28
16:55:47|29314.97
16:55:48|29317.01
16:55:49|29316.51
16:55:50|29316.51
16:55:51|29316.51
16:55:52|29316.51
16:55:53|29316.51
16:55:54|29315.02
16:55:55|29315.36
16:55:56|29315.36
16:55:57|29315.21
16:55:58|29314.68
16:55:59|29314.68
16:56:00|29314.52
16:56:01|29314.72
16:56:02|29315.3
16:56:03|29315.36
16:56:04|29315.96
16:56:05|29317.64
16:56:06|29317.93
16:56:07|29317.74
16:56:08|29317.74
16:56:09|29318.72
16:56:10|29317.58
16:56:11|29317.37
16:56:12|29317.85
16:56:13|29318.43
16:56:14|29317.84
16:56:15|29317.54
16:56:16|29317.13
16:56:17|29317.32
16:56:18|29318.49
16:56:19|29317.49
16:56:20|29316.35
16:56:22|29315.29
16:56:23|29316.4
16:56:24|29317.37
16:56:25|29318.1
16:56:26|29317.88
16:56:27|29317.99
16:56:28|29317.95
16:56:29|29316.29
16:56:30|29316.63
16:56:31|29316.4
16:56:32|29316.4
16:56:33|29316.4
16:56:34|29316.65
16:56:35|29316.84
16:56:36|29317.03
16:56:37|29316.77
16:56:38|29317.04
16:56:39|29316.77
16:56:40|29316.77
16:56:41|29316.82
16:56:42|29316.82
16:56:43|29316.91
16:56:44|29316.77
16:56:45|29317.02
16:56:46|29316.77
16:56:47|29316.32
16:56:48|29316.32
16:56:49|29316.32
16:56:50|29316.32
16:56:51|29316.09
16:56:52|29316.55
16:56:53|29317.37
16:56:54|29316.96
16:56:55|29316.78
16:56:56|29313.35
16:56:57|29313.61
16:56:58|29313.25
16:56:59|29313.04
16:57:00|29313.42
16:57:01|29313.8
16:57:02|29314.2
16:57:03|29313.32
16:57:04|29313.9
16:57:05|29313.93
16:57:06|29314.03
16:57:07|29314.08
16:57:08|29313.95
16:57:10|29312.65
16:57:10|29313.51
16:57:11|29312.67
16:57:13|29312.82
16:57:13|29313.12
16:57:14|29313.22
16:57:15|29312.96
16:57:17|29312.94
16:57:17|29307.66
16:57:18|29307.18
16:57:19|29305.61
16:57:21|29305.38
16:57:21|29306.06
16:57:23|29307.13
16:57:23|29307.13
16:57:25|29307.33
16:57:26|29307.58
16:57:27|29308.52
16:57:29|29308.04
16:57:29|29308.64
16:57:30|29308.64
16:57:31|29310.14
16:57:32|29308.42
16:57:33|29309.34
16:57:34|29310.43
16:57:35|29307.92
16:57:36|29313.35
16:57:37|29314.59
16:57:38|29315.57
16:57:39|29313.48
16:57:40|29312.8
16:57:41|29311.07
16:57:43|29312.62
16:57:43|29312.79
16:57:45|29313.39
16:57:45|29312.86
16:57:46|29313.31
16:57:47|29313.31
16:57:48|29313.73
16:57:49|29312.79
16:57:51|29308.35
16:57:51|29309.57
16:57:52|29310.17
16:57:53|29310.62
16:57:54|29310.78
16:57:56|29310.88
16:57:56|29310.75
16:57:58|29310.74
16:57:58|29310.74
16:58:00|29311.35
16:58:00|29311.39
16:58:02|29311.8
16:58:02|29311.8
16:58:04|29311.8
16:58:04|29312.13
16:58:06|29311.8
16:58:07|29310.73
16:58:07|29311.3
16:58:08|29311.3
16:58:10|29310.62
16:58:11|29310.62
16:58:11|29310.19
16:58:12|29310.19
16:58:13|29310.19
16:58:14|29310.67
16:58:15|29309.07
16:58:16|29310.21
16:58:17|29310.21
16:58:18|29309.07
16:58:19|29309.07
16:58:20|29309.17
16:58:21|29309.17
16:58:22|29309.17
16:58:24|29309.45
16:58:25|29313.03
16:58:26|29312.85
16:58:27|29313.85
16:58:28|29314.38
16:58:29|29313.05
16:58:30|29313.2
16:58:31|29313.2
16:58:32|29313.25
16:58:33|29314.09
16:58:34|29313.25
16:58:35|29313.25
16:58:36|29313.17
16:58:37|29313.17
16:58:38|29312.99
16:58:39|29311.07
16:58:40|29311.07
16:58:41|29311.56
16:58:42|29311.68
16:58:43|29312.48
16:58:44|29312.48
16:58:45|29312.48
16:58:46|29312.48
16:58:47|29312.48
16:58:48|29312.48
16:58:49|29312.48
16:58:50|29312.48
16:58:51|29309.86
16:58:52|29311.05
16:58:53|29311.43
16:58:54|29311.54
16:58:55|29311.8
16:58:56|29311.8
16:58:57|29309.23
16:58:58|29309.23
16:58:59|29309.27
16:59:00|29309.27
16:59:01|29308.35
16:59:02|29308.
16:59:03|29309.02
16:59:04|29308.11
16:59:05|29308.78
16:59:06|29308.99
16:59:07|29309.39
16:59:08|29309.61
16:59:09|29309.61
16:59:10|29309.62
16:59:11|29309.68
16:59:12|29310.34
16:59:13|29310.58
16:59:14|29310.58
16:59:15|29310.58
16:59:16|29310.58
16:59:17|29310.58
16:59:18|29310.56
16:59:19|29310.56
16:59:20|29309.61
16:59:21|29309.61
16:59:22|29309.81
16:59:23|29309.81
16:59:24|29309.81
16:59:26|29310.25
16:59:27|29306.21
16:59:28|29306.44
16:59:29|29306.07
16:59:30|29306.62
16:59:31|29307.67
16:59:32|29308.26
16:59:33|29307.83
16:59:34|29309.04
16:59:35|29309.17
16:59:36|29309.15
16:59:37|29309.19
16:59:38|29309.41
16:59:39|29309.48
16:59:40|29309.48
16:59:41|29309.49
16:59:42|29310.21
16:59:43|29310.35
16:59:44|29310.49
16:59:45|29310.39
16:59:46|29310.47
16:59:47|29309.71
16:59:48|29310.61
16:59:49|29310.66
16:59:50|29309.74
16:59:51|29310.16
16:59:52|29310.67
16:59:53|29310.34
16:59:54|29310.56
16:59:55|29310.46
16:59:57|29310.19
16:59:57|29310.19
16:59:58|29310.24
16:59:59|29310.43
17:00:00|29309.35
17:00:01|29309.54
17:00:02|29309.56
17:00:03|29310.18
17:00:04|29309.75
17:00:05|29310.3
17:00:06|29309.13
17:00:07|29310.5
17:00:08|29310.5
17:00:09|29309.41
17:00:10|29309.15
17:00:11|29309.34
17:00:12|29309.33
17:00:13|29309.34
17:00:14|29311.68
17:00:15|29313.13
17:00:16|29313.52
17:00:17|29312.32
17:00:18|29312.32
17:00:19|29312.31
17:00:20|29312.34
17:00:21|29310.96
17:00:22|29311.13
17:00:23|29309.92
17:00:24|29309.27
17:00:26|29309.69
17:00:27|29309.71
17:00:28|29309.71
17:00:29|29309.37
17:00:30|29309.37
17:00:32|29309.58
17:00:33|29309.58
17:00:34|29309.58
17:00:35|29309.84
17:00:36|29309.84
17:00:37|29309.83
17:00:38|29310.29
17:00:39|29311.74
17:00:40|29309.6
17:00:41|29310.57
17:00:42|29310.57
17:00:43|29310.07
17:00:44|29310.07
17:00:45|29310.07
17:00:46|29309.98
17:00:47|29310.52
17:00:48|29310.52
17:00:49|29310.43
17:00:50|29310.06
17:00:51|29309.67
17:00:52|29309.66
17:00:53|29310.52
17:00:55|29310.52
17:00:55|29310.51
17:00:56|29310.51
17:00:57|29309.93
17:00:58|29310.42
17:00:59|29309.81
17:01:00|29309.06
17:01:01|29309.18
17:01:02|29310.28
17:01:03|29310.23
17:01:04|29310.01
17:01:05|29310.01
17:01:06|29310.01
17:01:07|29310.52
17:01:08|29309.95
17:01:09|29310.52
17:01:10|29309.95
17:01:11|29310.52
17:01:12|29310.27
17:01:13|29309.99
17:01:14|29310.52
17:01:16|29311.5
17:01:16|29311.5
17:01:17|29310.46
17:01:18|29309.92
17:01:19|29310.59
17:01:21|29311.45
17:01:22|29311.45
17:01:23|29310.25
17:01:24|29309.89
17:01:25|29310.09
17:01:25|29310.08
17:01:27|29310.09
17:01:28|29310.12
17:01:29|29310.12
17:01:30|29310.54
17:01:31|29309.67
17:01:32|29310.1
17:01:33|29310.45
17:01:34|29310.34
17:01:35|29310.46
17:01:36|29310.1
17:01:37|29310.05
17:01:38|29310.46
17:01:39|29310.91
17:01:39|29311.57
17:01:41|29311.11
17:01:42|29311.11
17:01:43|29311.35
17:01:44|29310.73
17:01:45|29310.71
17:01:45|29311.06
17:01:47|29311.11
17:01:48|29310.78
17:01:49|29310.78
17:01:50|29310.77
17:01:51|29309.92
17:01:52|29310.19
17:01:53|29310.21
17:01:54|29309.51
17:01:55|29309.35
17:01:56|29309.51
17:01:57|29309.51
17:01:58|29309.68
17:01:59|29310.47
17:02:00|29309.8
17:02:01|29310.86
17:02:01|29309.97
17:02:03|29310.15
17:02:04|29310.15
17:02:04|29310.28
17:02:06|29310.41
17:02:07|29310.59
17:02:08|29310.15
17:02:09|29310.15
17:02:10|29310.06
17:02:11|29310.35
17:02:12|29310.7
17:02:13|29310.34
17:02:14|29310.06
17:02:15|29310.27
17:02:16|29310.34
17:02:17|29310.34
17:02:18|29310.4
17:02:19|29310.63
17:02:20|29310.63
17:02:21|29310.63
17:02:22|29310.71
17:02:23|29311.28
17:02:24|29311.28
17:02:25|29311.17
17:02:26|29311.24
17:02:27|29311.08
17:02:28|29311.08
17:02:29|29311.22
17:02:31|29311.22
17:02:32|29311.36
17:02:32|29311.41
17:02:33|29311.41
17:02:34|29312.06
17:02:35|29312.19
17:02:36|29312.19
17:02:37|29312.08
17:02:38|29312.68
17:02:39|29312.68
17:02:40|29312.68
17:02:41|29312.15
17:02:42|29312.22
17:02:44|29312.75
17:02:45|29312.22
17:02:46|29311.95
17:02:47|29311.95
17:02:48|29311.95
17:02:49|29312.19
17:02:50|29311.95
17:02:50|29312.19
17:02:51|29312.03
17:02:53|29311.74
17:02:54|29311.61
17:02:55|29311.6
17:02:56|29311.38
17:02:57|29311.38
17:02:58|29311.38
17:02:59|29310.65
17:03:00|29311.59
17:03:01|29310.71
17:03:02|29311.05
17:03:03|29311.05
17:03:04|29310.53
17:03:05|29310.52
17:03:06|29310.52
17:03:07|29310.42
17:03:08|29310.42
17:03:09|29311.26
17:03:10|29312.
17:03:11|29311.14
17:03:13|29310.87
17:03:13|29310.71
17:03:14|29310.53
17:03:15|29310.42
17:03:16|29310.42
17:03:17|29310.32
17:03:18|29310.32
17:03:19|29310.32
17:03:20|29310.32
17:03:21|29303.35
17:03:22|29304.06
17:03:23|29304.06
17:03:24|29304.91
17:03:25|29305.49
17:03:26|29304.61
17:03:28|29305.17
17:03:29|29303.96
17:03:30|29304.99
17:03:32|29304.99
17:03:32|29304.63
17:03:33|29304.63
17:03:34|29304.58
17:03:35|29304.41
17:03:36|29304.41
17:03:37|29304.51
17:03:38|29304.51
17:03:39|29304.51
17:03:40|29304.51
17:03:41|29304.51
17:03:42|29304.5
17:03:44|29302.88
17:03:45|29303.43
17:03:45|29303.43
17:03:47|29303.88
17:03:48|29304.5
17:03:49|29304.5
17:03:50|29304.5
17:03:51|29304.5
17:03:52|29303.58
17:03:53|29303.58
17:03:54|29304.5
17:03:54|29303.43
17:03:56|29303.36
17:03:57|29304.5
17:03:58|29302.87
17:03:59|29302.87
17:04:00|29303.45
17:04:01|29304.01
17:04:02|29301.97
17:04:03|29302.55
17:04:04|29304.61
17:04:05|29302.56
17:04:06|29302.93
17:04:07|29304.67
17:04:08|29304.03
17:04:09|29303.45
17:04:10|29303.45
17:04:11|29304.06
17:04:12|29302.51
17:04:13|29303.06
17:04:14|29303.23
17:04:15|29303.61
17:04:16|29303.18
17:04:17|29302.84
17:04:18|29303.86
17:04:19|29302.18
17:04:20|29302.38
17:04:21|29303.36
17:04:22|29303.36
17:04:23|29303.14
17:04:24|29303.13
17:04:25|29303.39
17:04:26|29302.48
17:04:27|29302.13
17:04:28|29301.54
17:04:29|29305.59
17:04:31|29304.82
17:04:31|29304.95
17:04:33|29304.25
17:04:34|29303.6
17:04:35|29303.44
17:04:35|29303.66
17:04:37|29303.66
17:04:38|29304.14
17:04:38|29303.34
17:04:40|29304.14
17:04:41|29304.14
17:04:42|29303.
17:04:42|29303.04
17:04:43|29303.56
17:04:45|29304.05
17:04:46|29304.05
17:04:47|29301.35
17:04:48|29301.34
17:04:48|29302.05
17:04:50|29302.77
17:04:51|29302.48
17:04:52|29302.51
17:04:53|29302.54
17:04:54|29303.54
17:04:55|29303.56
17:04:55|29301.14
17:04:57|29302.4
17:04:58|29302.4
17:04:58|29302.44
17:05:00|29302.66
17:05:01|29303.03
17:05:02|29302.22
17:05:03|29303.33
17:05:04|29303.34
17:05:05|29303.38
17:05:06|29303.53
17:05:07|29303.53
17:05:08|29303.41
17:05:09|29303.91
17:05:10|29303.91
17:05:11|29305.31
17:05:12|29304.78
17:05:13|29304.19
17:05:14|29304.68
17:05:15|29304.19
17:05:16|29304.19
17:05:17|29304.19
17:05:18|29303.7
17:05:19|29303.7
17:05:20|29303.59
17:05:21|29299.87
17:05:22|29300.
17:05:23|29300.35
17:05:24|29300.36
17:05:25|29299.67
17:05:26|29300.47
17:05:27|29299.71
17:05:28|29301.8
17:05:29|29301.8
17:05:30|29301.31
17:05:32|29300.92
17:05:32|29301.4
17:05:34|29301.4
17:05:35|29301.86
17:05:36|29302.04
17:05:37|29301.39
17:05:38|29301.34
17:05:38|29301.34
17:05:40|29301.34
17:05:41|29301.34
17:05:42|29301.34
17:05:43|29302.04
17:05:44|29302.04
17:05:45|29302.26
17:05:46|29301.69
17:05:47|29301.69
17:05:47|29301.4
17:05:49|29301.47
17:05:50|29300.89
17:05:50|29301.01
17:05:51|29302.78
17:05:53|29301.97
17:05:54|29301.97
17:05:55|29300.33
17:05:56|29299.9
17:05:57|29299.94
17:05:57|29300.81
17:05:59|29299.86
17:06:00|29300.06
17:06:01|29300.99
17:06:02|29300.93
17:06:03|29301.17
17:06:03|29300.57
17:06:05|29301.17
17:06:05|29301.41
17:06:06|29300.01
17:06:08|29300.89
17:06:09|29300.37
17:06:10|29300.2
17:06:11|29300.2
17:06:11|29300.22
17:06:13|29300.59
17:06:13|29300.44
17:06:14|29300.4
17:06:16|29301.17
17:06:17|29300.74
17:06:17|29300.74
17:06:19|29301.17
17:06:20|29301.17
17:06:20|29300.4
17:06:22|29300.4
17:06:22|29300.4
17:06:23|29300.4
17:06:25|29299.53
17:06:26|29299.53
17:06:27|29299.14
17:06:28|29299.63
17:06:29|29299.21
17:06:30|29299.21
17:06:31|29299.2
17:06:32|29299.16
17:06:33|29299.64
17:06:34|29299.16
17:06:35|29299.16
17:06:37|29299.93
17:06:38|29299.08
17:06:39|29299.69
17:06:40|29298.65
17:06:41|29299.55
17:06:41|29299.55
17:06:42|29298.6
17:06:43|29299.59
17:06:45|29299.81
17:06:45|29299.59
17:06:46|29299.58
17:06:47|29299.58
17:06:49|29299.55
17:06:49|29299.25
17:06:50|29298.7
17:06:52|29298.68
17:06:53|29298.48
17:06:53|29298.75
17:06:55|29298.47
17:06:55|29298.02
17:06:57|29298.11
17:06:57|29298.44
17:06:58|29298.75
17:06:59|29298.51
17:07:00|29299.15
17:07:01|29298.86
17:07:03|29298.86
17:07:03|29299.21
17:07:05|29298.87
17:07:05|29298.76
17:07:06|29298.87
17:07:08|29298.13
17:07:08|29298.13
17:07:09|29298.13
17:07:10|29299.27
17:07:11|29298.26
17:07:12|29298.22
17:07:14|29298.72
17:07:14|29298.23
17:07:16|29298.23
17:07:16|29297.96
17:07:17|29301.14
17:07:18|29300.24
17:07:19|29301.57
17:07:20|29302.22
17:07:22|29302.22
17:07:22|29302.22
17:07:24|29301.72
17:07:25|29301.95
17:07:25|29301.94
17:07:26|29301.96
17:07:27|29301.96
17:07:28|29302.21
17:07:29|29302.21
17:07:30|29302.21
17:07:31|29302.09
17:07:33|29300.86
17:07:34|29301.65
17:07:35|29301.29
17:07:36|29301.23
17:07:37|29301.5
17:07:39|29303.53
17:07:39|29303.93
17:07:40|29307.03
17:07:42|29307.01
17:07:42|29305.86
17:07:43|29305.86
17:07:45|29305.86
17:07:46|29305.86
17:07:46|29306.26
17:07:48|29306.26
17:07:48|29306.47
17:07:49|29305.71
17:07:51|29305.55
17:07:52|29305.53
17:07:52|29305.45
17:07:54|29302.81
17:07:54|29299.33
17:07:55|29297.61
17:07:57|29297.99
17:07:57|29300.08
17:07:59|29300.08
17:07:59|29299.43
17:08:01|29300.18
17:08:01|29299.22
17:08:02|29299.16
17:08:03|29299.16
17:08:04|29299.42
17:08:05|29299.22
17:08:06|29299.22
17:08:07|29299.38
17:08:08|29298.86
17:08:09|29299.65
17:08:11|29299.86
17:08:11|29299.86
17:08:12|29299.86
17:08:14|29299.33
17:08:14|29299.85
17:08:16|29299.52
17:08:16|29299.52
17:08:17|29300.24
17:08:18|29300.62
17:08:20|29300.28
17:08:20|29300.62
17:08:21|29300.62
17:08:23|29300.62
17:08:23|29299.42
17:08:25|29299.42
17:08:25|29299.42
17:08:26|29299.42
17:08:27|29299.42
17:08:28|29299.42
17:08:29|29299.19
17:08:31|29298.7
17:08:31|29299.19
17:08:32|29300.01
17:08:34|29300.42
17:08:35|29298.72
17:08:37|29300.19
17:08:38|29299.54
17:08:39|29298.67
17:08:40|29297.9
17:08:41|29298.65
17:08:42|29298.65
17:08:43|29298.65
17:08:44|29298.84
17:08:44|29298.35
17:08:46|29297.93
17:08:46|29297.93
17:08:47|29297.81
17:08:49|29297.09
17:08:50|29297.09
17:08:51|29297.19
17:08:52|29297.19
17:08:52|29297.19
17:08:54|29296.64
17:08:55|29297.19
17:08:55|29297.19
17:08:56|29297.49
17:08:57|29297.45
17:08:59|29297.49
17:08:59|29297.03
17:09:00|29296.96
17:09:01|29296.96
17:09:02|29296.8
17:09:04|29297.4
17:09:05|29297.66
17:09:06|29297.86
17:09:06|29297.6
17:09:07|29296.58
17:09:08|29289.47
17:09:09|29291.07
17:09:10|29292.78
17:09:11|29292.65
17:09:13|29291.31
17:09:14|29290.67
17:09:14|29291.25
17:09:16|29290.83
17:09:17|29290.83
17:09:18|29291.05
17:09:19|29291.19
17:09:19|29292.07
17:09:20|29291.
17:09:22|29291.17
17:09:23|29291.21
17:09:23|29291.21
17:09:24|29291.21
17:09:25|29291.68
17:09:26|29290.77
17:09:28|29287.44
17:09:28|29289.33
17:09:30|29288.78
17:09:31|29287.86
17:09:32|29288.77
17:09:33|29288.76
17:09:35|29287.34
17:09:36|29287.34
17:09:37|29288.23
17:09:38|29288.84
17:09:40|29289.36
17:09:40|29289.36
17:09:41|29289.25
17:09:42|29288.84
17:09:43|29288.75
17:09:44|29288.76
17:09:45|29289.93
17:09:46|29289.93
17:09:47|29289.35
17:09:48|29289.64
17:09:49|29290.21
17:09:50|29290.13
17:09:51|29289.8
17:09:52|29289.86
17:09:53|29289.81
17:09:54|29290.17
17:09:55|29292.06
17:09:56|29292.
17:09:57|29290.68
17:09:58|29290.37
17:09:59|29290.36
17:10:00|29291.16
17:10:01|29290.34
17:10:02|29290.34
17:10:03|29290.36
17:10:04|29291.03
17:10:05|29291.34
17:10:06|29291.59
17:10:07|29291.83
17:10:08|29290.88
17:10:09|29290.67
17:10:10|29290.67
17:10:11|29290.93
17:10:12|29290.37
17:10:13|29292.83
17:10:14|29295.14
17:10:15|29300.23
17:10:16|29300.26
17:10:17|29299.53
17:10:18|29294.98
17:10:19|29296.89
17:10:20|29291.12
17:10:21|29290.56
17:10:22|29291.59
17:10:23|29291.7
17:10:24|29291.89
17:10:25|29294.8
17:10:26|29295.17
17:10:27|29294.39
17:10:28|29294.84
17:10:29|29291.83
17:10:30|29293.22
17:10:31|29291.82
17:10:32|29293.23
17:10:33|29293.25
17:10:34|29293.23
17:10:36|29287.26
17:10:37|29286.87
17:10:38|29286.7
17:10:39|29285.93
17:10:40|29285.85
17:10:42|29287.12
17:10:42|29286.33
17:10:43|29286.75
17:10:44|29286.22
17:10:46|29285.87
17:10:47|29286.09
17:10:48|29286.18
17:10:49|29285.14
17:10:50|29281.58
17:10:51|29284.31
17:10:52|29282.88
17:10:53|29282.79
17:10:54|29286.59
17:10:55|29284.18
17:10:56|29284.31
17:10:57|29282.69
17:10:58|29283.15
17:10:59|29283.21
17:11:00|29282.72
17:11:01|29283.78
17:11:02|29283.36
17:11:03|29283.36
17:11:04|29282.94
17:11:05|29282.94
17:11:06|29281.86
17:11:07|29281.86
17:11:08|29282.55
17:11:09|29282.54
17:11:10|29283.71
17:11:11|29282.58
17:11:12|29282.58
17:11:13|29282.62
17:11:14|29282.86
17:11:15|29283.
17:11:16|29283.68
17:11:17|29285.53
17:11:18|29286.16
17:11:19|29286.96
17:11:20|29286.81
17:11:21|29287.
17:11:22|29284.48
17:11:23|29282.8
17:11:24|29282.87
17:11:25|29283.29
17:11:26|29283.95
17:11:27|29285.39
17:11:28|29286.16
17:11:29|29286.43
17:11:30|29286.16
17:11:31|29285.
17:11:32|29285.03
17:11:33|29285.78
17:11:34|29285.42
17:11:35|29285.25
17:11:36|29284.99
17:11:38|29283.95
17:11:39|29283.95
17:11:40|29284.94
17:11:41|29285.16
17:11:42|29283.97
17:11:43|29283.99
17:11:43|29284.52
17:11:45|29284.54
17:11:46|29284.54
17:11:47|29285.89
17:11:48|29285.34
17:11:49|29285.47
17:11:50|29285.47
17:11:51|29285.39
17:11:52|29285.39
17:11:53|29285.39
17:11:54|29285.49
17:11:55|29285.49
17:11:56|29285.9
17:11:57|29285.9
17:11:58|29285.9
17:11:59|29286.68
17:12:00|29286.52
17:12:01|29286.73
17:12:02|29286.37
17:12:03|29286.09
17:12:04|29287.04
17:12:05|29285.81
17:12:06|29286.18
17:12:07|29285.42
17:12:08|29285.73
17:12:09|29283.78
17:12:10|29283.39
17:12:11|29283.6
17:12:12|29282.89
17:12:13|29285.
17:12:14|29283.71
17:12:15|29283.79
17:12:16|29284.25
17:12:17|29284.21
17:12:18|29284.21
17:12:19|29284.21
17:12:20|29284.2
17:12:21|29285.13
17:12:22|29284.58
17:12:23|29283.89
17:12:24|29283.59
17:12:25|29283.34
17:12:26|29283.34
17:12:27|29283.65
17:12:28|29283.65
17:12:29|29283.77
17:12:30|29279.83
17:12:31|29280.25
17:12:32|29280.83
17:12:33|29280.78
17:12:34|29280.78
17:12:35|29280.65
17:12:36|29280.64
17:12:37|29280.64
17:12:39|29280.75
17:12:39|29280.75
17:12:41|29280.75
17:12:42|29280.64
17:12:43|29281.48
17:12:44|29281.55
17:12:45|29280.64
17:12:45|29280.67
17:12:47|29279.48
17:12:48|29283.93
17:12:49|29284.19
17:12:50|29283.86
17:12:51|29284.33
17:12:51|29284.44
17:12:53|29284.07
17:12:54|29284.36
17:12:55|29283.5
17:12:56|29283.51
17:12:56|29283.45
17:12:58|29284.02
17:12:59|29284.78
17:13:00|29284.78
17:13:00|29283.51
17:13:02|29284.11
17:13:02|29286.89
17:13:04|29288.33
17:13:05|29287.15
17:13:06|29286.93
17:13:07|29286.93
17:13:08|29287.74
17:13:09|29287.74
17:13:10|29287.74
17:13:11|29287.74
17:13:12|29287.74
17:13:13|29287.83
17:13:14|29288.74
17:13:15|29289.1
17:13:16|29287.74
17:13:17|29287.74
17:13:18|29289.5
17:13:19|29289.48
17:13:20|29289.48
17:13:21|29290.86
17:13:22|29289.94
17:13:23|29289.86
17:13:24|29289.2
17:13:25|29288.99
17:13:26|29288.67
17:13:27|29289.5
17:13:28|29289.5
17:13:29|29289.34
17:13:30|29289.5
17:13:31|29290.34
17:13:32|29289.03
17:13:33|29289.03
17:13:34|29287.65
17:13:35|29287.65
17:13:36|29287.65
17:13:37|29287.65
17:13:38|29288.66
17:13:40|29288.65
17:13:40|29289.05
17:13:41|29289.05
17:13:43|29288.02
17:13:44|29287.74
17:13:45|29287.81
17:13:46|29288.12
17:13:47|29290.28
17:13:47|29289.14
17:13:49|29289.33
17:13:49|29290.71
17:13:51|29290.71
17:13:51|29289.34
17:13:53|29288.07
17:13:54|29288.92
17:13:54|29287.7
17:13:55|29287.88
17:13:56|29289.34
17:13:57|29289.34
17:13:59|29290.27
17:13:59|29289.68
17:14:00|29289.08
17:14:01|29288.11
17:14:02|29288.38
17:14:04|29288.6
17:14:04|29288.97
17:14:05|29289.06
17:14:07|29289.03
17:14:08|29289.03
17:14:09|29291.83
17:14:10|29290.29
17:14:10|29289.01
17:14:11|29288.96
17:14:12|29288.83
17:14:14|29288.6
17:14:14|29288.6
17:14:16|29288.96
17:14:17|29288.96
17:14:17|29282.68
17:14:18|29283.22
17:14:19|29283.91
17:14:20|29284.5
17:14:21|29283.6
17:14:22|29283.42
17:14:24|29284.12
17:14:24|29283.2
17:14:25|29284.23
17:14:26|29284.23
17:14:27|29284.23
17:14:28|29284.23
17:14:30|29281.72
17:14:30|29282.59
17:14:31|29281.75
17:14:32|29283.75
17:14:33|29283.61
17:14:34|29283.54
17:14:35|29283.41
17:14:36|29283.41
17:14:37|29283.41
17:14:38|29283.41
17:14:40|29283.8
17:14:41|29283.8
17:14:43|29283.05
17:14:43|29283.05
17:14:45|29283.05
17:14:46|29283.37
17:14:47|29283.37
17:14:48|29283.37
17:14:50|29283.4
17:14:50|29283.06
17:14:51|29285.
17:14:52|29284.84
17:14:53|29284.58
17:14:54|29284.18
17:14:55|29283.98
17:14:56|29284.48
17:14:57|29284.48
17:14:58|29284.48
17:14:59|29284.4
17:15:00|29284.41
17:15:01|29284.82
17:15:02|29285.
17:15:03|29285.03
17:15:04|29285.06
17:15:05|29285.06
17:15:06|29285.06
17:15:07|29285.06
17:15:08|29283.43
17:15:09|29283.05
17:15:10|29283.8
17:15:11|29281.26
17:15:12|29282.62
17:15:13|29280.14
17:15:14|29280.71
17:15:15|29280.71
17:15:16|29280.91
17:15:17|29281.08
17:15:18|29281.08
17:15:19|29281.08
17:15:20|29280.93
17:15:21|29280.89
17:15:22|29280.86
17:15:23|29279.8
17:15:24|29279.79
17:15:25|29280.85
17:15:26|29278.59
17:15:27|29279.66
17:15:28|29279.8
17:15:29|29280.72
17:15:30|29280.67
17:15:31|29278.95
17:15:32|29279.53
17:15:33|29280.83
17:15:34|29280.29
17:15:35|29279.3
17:15:36|29280.31
17:15:37|29281.86
17:15:38|29283.04
17:15:39|29281.9
17:15:41|29281.77
17:15:41|29281.8
17:15:43|29282.76
17:15:44|29282.77
17:15:45|29282.77
17:15:46|29279.46
17:15:47|29280.49
17:15:48|29281.09
17:15:49|29281.09
17:15:50|29281.06
17:15:51|29281.07
17:15:52|29281.05
17:15:53|29281.07
17:15:54|29281.07
17:15:55|29282.36
17:15:56|29284.15
17:15:57|29282.73
17:15:58|29284.36
17:15:59|29283.7
17:16:00|29283.27
17:16:01|29283.27
17:16:02|29283.24
17:16:03|29283.23
17:16:04|29283.73
17:16:05|29283.29
17:16:06|29282.97
17:16:07|29282.97
17:16:08|29281.28
17:16:09|29281.83
17:16:10|29279.68
17:16:11|29280.85
17:16:12|29281.99
17:16:13|29281.29
17:16:14|29279.43
17:16:15|29280.28
17:16:16|29280.85
17:16:17|29280.5
17:16:18|29281.29
17:16:19|29281.29
17:16:20|29281.09
17:16:21|29280.79
17:16:22|29279.76
17:16:23|29281.33
17:16:24|29281.81
17:16:25|29281.17
17:16:26|29281.17
17:16:27|29281.66
17:16:28|29282.17
17:16:29|29281.99
17:16:30|29281.54
17:16:31|29281.24
17:16:32|29281.24
17:16:33|29281.23
17:16:34|29282.3
17:16:35|29280.47
17:16:36|29279.82
17:16:37|29279.49
17:16:38|29279.22
17:16:39|29279.22
17:16:40|29279.21
17:16:41|29279.49
17:16:43|29278.49
17:16:44|29278.33
17:16:45|29278.52
17:16:46|29278.51
17:16:47|29279.54
17:16:47|29279.69
17:16:49|29279.06
17:16:50|29278.04
17:16:51|29278.74
17:16:52|29278.19
17:16:53|29278.27
17:16:54|29276.86
17:16:55|29276.86
17:16:56|29277.49
17:16:57|29278.17
17:16:58|29278.1
17:16:59|29279.75
17:17:00|29279.47
17:17:01|29278.96
17:17:02|29278.96
17:17:03|29279.11
17:17:04|29279.11
17:17:05|29279.4
17:17:06|29279.55
17:17:07|29279.76
17:17:08|29281.36
17:17:09|29282.96
17:17:10|29282.62
17:17:11|29282.96
17:17:12|29282.96
17:17:13|29283.39
17:17:14|29283.06
17:17:16|29283.99
17:17:17|29284.58
17:17:18|29284.
17:17:18|29283.19
17:17:19|29284.99
17:17:20|29284.71
17:17:21|29286.52
17:17:22|29286.49
17:17:23|29285.89
17:17:24|29287.99
17:17:25|29287.99
17:17:27|29287.99
17:17:27|29287.91
17:17:28|29288.38
17:17:29|29288.39
17:17:31|29287.88
17:17:32|29287.
17:17:33|29287.02
17:17:33|29287.02
17:17:34|29286.98
17:17:36|29286.64
17:17:36|29286.64
17:17:37|29286.64
17:17:38|29286.58
17:17:39|29286.59
17:17:40|29286.32
17:17:41|29286.18
17:17:43|29286.19
17:17:44|29286.18
17:17:45|29286.18
17:17:46|29286.16
17:17:46|29286.16
17:17:48|29286.61
17:17:49|29287.39
17:17:50|29287.39
17:17:51|29287.46
17:17:52|29287.95
17:17:53|29288.36
17:17:54|29288.99
17:17:55|29289.24
17:17:56|29291.47
17:17:57|29291.6
17:17:58|29291.71
17:17:59|29290.66
17:18:00|29291.1
17:18:01|29290.77
17:18:01|29291.37
17:18:03|29291.36
17:18:04|29291.99
17:18:05|29291.36
17:18:06|29291.28
17:18:07|29289.7
17:18:08|29289.7
17:18:09|29290.6
17:18:10|29290.79
17:18:11|29290.79
17:18:12|29291.26
17:18:13|29290.76
17:18:14|29300.
17:18:15|29297.71
17:18:16|29298.21
17:18:17|29297.6
17:18:18|29297.76
17:18:19|29297.3
17:18:20|29296.54
17:18:21|29296.75
17:18:22|29296.33
17:18:23|29296.76
17:18:24|29296.76
17:18:25|29296.76
17:18:26|29296.73
17:18:27|29297.55
17:18:28|29297.6
17:18:29|29297.59
17:18:30|29297.59
17:18:31|29296.59
17:18:32|29296.59
17:18:33|29296.
17:18:34|29297.05
17:18:35|29297.
17:18:36|29297.
17:18:37|29297.
17:18:38|29297.25
17:18:39|29295.84
17:18:40|29293.74
17:18:41|29295.02
17:18:42|29295.02
17:18:43|29295.51
17:18:45|29295.51
17:18:46|29292.33
17:18:47|29293.32
17:18:48|29293.72
17:18:49|29293.36
17:18:50|29293.31
17:18:51|29293.45
17:18:52|29293.33
17:18:53|29293.33
17:18:54|29293.45
17:18:55|29293.77
17:18:57|29294.58
17:18:58|29293.76
17:18:58|29294.58
17:18:59|29294.58
17:19:01|29294.57
17:19:01|29295.56
17:19:02|29297.03
17:19:03|29294.98
17:19:04|29296.97
17:19:06|29296.96
17:19:06|29296.77
17:19:08|29295.5
17:19:09|29295.8
17:19:10|29297.42
17:19:10|29296.6
17:19:11|29296.19
17:19:12|29296.73
17:19:14|29296.73
17:19:15|29296.6
17:19:16|29296.19
17:19:17|29297.06
17:19:18|29297.06
17:19:19|29297.1
17:19:20|29297.1
17:19:20|29297.27
17:19:22|29297.34
17:19:23|29296.95
17:19:24|29296.95
17:19:24|29297.09
17:19:26|29297.09
17:19:26|29297.41
17:19:28|29297.41
17:19:29|29296.58
17:19:29|29297.09
17:19:30|29297.09
17:19:31|29297.8
17:19:33|29297.9
17:19:34|29298.4
17:19:35|29297.95
17:19:36|29298.29
17:19:36|29299.
17:19:37|29299.93
17:19:38|29301.72
17:19:40|29301.09
17:19:40|29299.76
17:19:41|29299.77
17:19:42|29299.77
17:19:44|29299.77
17:19:45|29300.19
17:19:47|29300.08
17:19:48|29300.76
17:19:49|29299.73
17:19:50|29299.73
17:19:50|29300.24
17:19:52|29300.05
17:19:53|29300.05
17:19:54|29300.09
17:19:55|29300.09
17:19:56|29300.04
17:19:57|29300.05
17:19:58|29300.6
17:19:59|29298.65
17:20:00|29299.84
17:20:01|29300.67
17:20:02|29300.13
17:20:03|29300.4
17:20:04|29300.51
17:20:05|29300.51
17:20:06|29298.8
17:20:07|29298.63
17:20:08|29298.46
17:20:09|29298.03
17:20:10|29298.02
17:20:11|29297.63
17:20:12|29297.62
17:20:13|29296.59
17:20:14|29297.15
17:20:15|29298.35
17:20:16|29298.36
17:20:17|29298.36
17:20:18|29298.37
17:20:19|29298.36
17:20:20|29298.36
17:20:21|29298.36
17:20:22|29298.37
17:20:23|29298.55
17:20:24|29298.61
17:20:25|29298.57
17:20:26|29298.62
17:20:27|29298.62
17:20:28|29298.63
17:20:29|29298.63
17:20:30|29298.77
17:20:31|29299.4
17:20:32|29299.57
17:20:33|29300.05
17:20:34|29300.38
17:20:35|29299.69
17:20:36|29299.69
17:20:37|29299.69
17:20:38|29299.66
17:20:39|29300.35
17:20:40|29299.43
17:20:41|29299.88
17:20:42|29299.76
17:20:43|29301.32
17:20:44|29303.49
17:20:45|29301.39
17:20:46|29301.78
17:20:47|29300.14
17:20:48|29301.3
17:20:49|29303.
17:20:50|29302.15
17:20:51|29301.17
17:20:52|29301.52
17:20:53|29301.46
17:20:54|29301.46
17:20:55|29301.49
17:20:56|29301.36
17:20:57|29300.28
17:20:58|29300.28
17:20:59|29303.64
17:21:00|29302.14
17:21:01|29302.17
17:21:03|29302.41
17:21:03|29302.58
17:21:04|29301.12
17:21:05|29301.83
17:21:06|29301.83
17:21:07|29301.69
17:21:08|29301.7
17:21:10|29301.51
17:21:11|29300.83
17:21:11|29300.19
17:21:12|29301.29
17:21:13|29300.92
17:21:14|29300.92
17:21:15|29301.28
17:21:17|29301.28
17:21:18|29301.28
17:21:18|29300.98
17:21:19|29301.35
17:21:20|29302.14
17:21:21|29302.12
17:21:22|29301.29
17:21:24|29301.92
17:21:24|29302.12
17:21:25|29301.92
17:21:26|29301.82
17:21:27|29301.82
17:21:28|29301.82
17:21:30|29301.83
17:21:30|29305.14
17:21:31|29303.02
17:21:32|29301.88
17:21:34|29301.91
17:21:34|29301.83
17:21:36|29301.93
17:21:36|29302.08
17:21:37|29302.08
17:21:38|29302.08
17:21:39|29302.08
17:21:40|29301.93
17:21:42|29301.93
17:21:42|29302.08
17:21:43|29302.08
17:21:44|29302.08
17:21:45|29303.01
17:21:46|29302.57
17:21:48|29303.1
17:21:49|29302.9
17:21:51|29302.9
17:21:51|29302.43
17:21:52|29303.39
17:21:54|29304.02
17:21:55|29304.02
17:21:55|29303.79
17:21:57|29303.79
17:21:57|29303.79
17:21:59|29304.2
17:22:00|29304.21
17:22:00|29304.6
17:22:02|29304.6
17:22:03|29304.17
17:22:03|29303.39
17:22:04|29301.39
17:22:05|29298.62
17:22:07|29300.06
17:22:08|29299.87
17:22:09|29299.07
17:22:10|29298.61
17:22:11|29298.99
17:22:12|29301.28
17:22:13|29301.28
17:22:14|29300.19
17:22:15|29301.24
17:22:16|29301.24
17:22:17|29301.24
17:22:18|29301.03
17:22:19|29301.03
17:22:20|29301.03
17:22:21|29301.03
17:22:22|29300.33
17:22:23|29300.34
17:22:24|29300.34
17:22:25|29300.5
17:22:26|29300.5
17:22:27|29300.5
17:22:28|29300.84
17:22:29|29300.69
17:22:30|29300.69
17:22:31|29300.71
17:22:32|29300.68
17:22:33|29300.96
17:22:34|29300.53
17:22:35|29300.94
17:22:36|29300.94
17:22:37|29300.52
17:22:38|29300.14
17:22:39|29300.56
17:22:40|29300.86
17:22:41|29300.98
17:22:42|29300.7
17:22:43|29300.7
17:22:44|29300.7
17:22:45|29300.7
17:22:46|29300.7
17:22:47|29300.7
17:22:48|29300.7
17:22:50|29300.7
17:22:51|29301.57
17:22:52|29301.2
17:22:52|29302.32
17:22:53|29301.32
17:22:54|29302.87
17:22:56|29300.72
17:22:57|29300.72
17:22:57|29302.36
17:22:59|29303.05
17:23:00|29303.
17:23:01|29302.81
17:23:02|29302.11
17:23:03|29302.11
17:23:03|29302.11
17:23:05|29300.91
17:23:06|29300.76
17:23:07|29300.6
17:23:07|29300.55
17:23:08|29300.82
17:23:09|29300.82
17:23:11|29301.04
17:23:11|29301.04
17:23:12|29301.04
17:23:13|29301.04
17:23:14|29301.04
17:23:16|29301.04
17:23:16|29302.75
17:23:17|29300.85
17:23:18|29300.86
17:23:19|29300.84
17:23:21|29300.84
17:23:22|29300.84
17:23:22|29301.81
17:23:23|29301.81
17:23:24|29301.81
17:23:26|29301.67
17:23:26|29301.67
17:23:27|29301.52
17:23:29|29301.52
17:23:29|29301.52
17:23:30|29302.11
17:23:31|29302.4
17:23:32|29302.34
17:23:33|29302.56
17:23:35|29303.19
17:23:35|29303.13
17:23:36|29303.15
17:23:37|29302.28
17:23:38|29302.28
17:23:39|29302.28
17:23:41|29302.93
17:23:42|29302.37
17:23:42|29302.48
17:23:44|29302.37
17:23:45|29302.37
17:23:45|29302.59
17:23:47|29302.29
17:23:48|29302.53
17:23:49|29302.53
17:23:49|29302.53
17:23:51|29302.44
17:23:53|29302.1
17:23:54|29302.1
17:23:55|29302.1
17:23:56|29302.77
17:23:57|29302.78
17:23:58|29302.1
17:23:59|29301.14
17:24:00|29302.05
17:24:01|29301.86
17:24:02|29302.54
17:24:02|29301.77
17:24:03|29301.77
17:24:05|29301.2
17:24:05|29301.
17:24:06|29301.2
17:24:08|29300.32
17:24:09|29301.23
17:24:10|29301.22
17:24:11|29301.1
17:24:12|29301.38
17:24:13|29300.96
17:24:13|29301.35
17:24:15|29301.05
17:24:16|29301.05
17:24:17|29301.3
17:24:18|29301.3
17:24:19|29301.3
17:24:20|29300.76
17:24:21|29300.28
17:24:22|29300.
17:24:23|29300.68
17:24:24|29300.55
17:24:25|29300.55
17:24:26|29301.17
17:24:27|29301.13
17:24:28|29300.8
17:24:29|29300.03
17:24:31|29300.43
17:24:31|29298.36
17:24:32|29297.97
17:24:33|29298.5
17:24:34|29299.16
17:24:35|29299.16
17:24:37|29297.6
17:24:38|29289.21
17:24:38|29290.76
17:24:40|29289.93
17:24:41|29289.3
17:24:41|29290.04
17:24:43|29291.63
17:24:43|29291.08
17:24:44|29289.04
17:24:46|29290.23
17:24:46|29290.2
17:24:47|29292.48
17:24:48|29292.66
17:24:49|29292.66
17:24:51|29292.67
17:24:52|29291.68
17:24:54|29291.17
17:24:55|29290.79
17:24:56|29290.8
17:24:57|29291.2
17:24:57|29289.
17:24:59|29289.77
17:25:00|29291.45
17:25:01|29291.68
17:25:02|29292.14
17:25:03|29290.79
17:25:04|29292.59
17:25:05|29292.42
17:25:06|29292.42
17:25:08|29288.02
17:25:08|29288.59
17:25:09|29287.33
17:25:10|29284.26
17:25:11|29284.2
17:25:12|29284.28
17:25:13|29284.48
17:25:14|29284.49
17:25:15|29284.49
17:25:16|29285.67
17:25:17|29285.67
17:25:18|29284.51
17:25:19|29284.49
17:25:20|29284.49
17:25:21|29285.42
17:25:22|29285.44
17:25:23|29285.69
17:25:24|29281.72
17:25:25|29283.17
17:25:26|29282.56
17:25:27|29282.56
17:25:28|29284.27
17:25:29|29283.23
17:25:30|29282.65
17:25:31|29283.82
17:25:32|29283.82
17:25:33|29283.82
17:25:34|29283.81
17:25:35|29283.83
17:25:36|29283.83
17:25:38|29283.61
17:25:38|29283.02
17:25:39|29283.85
17:25:40|29283.85
17:25:42|29283.49
17:25:42|29282.59
17:25:43|29282.59
17:25:44|29283.93
17:25:45|29283.93
17:25:47|29282.97
17:25:47|29281.69
17:25:49|29281.69
17:25:49|29282.65
17:25:50|29282.65
17:25:51|29282.66
17:25:53|29283.27
17:25:54|29286.43
17:25:55|29287.18
17:25:56|29286.83
17:25:58|29285.12
17:25:58|29285.98
17:25:59|29286.
17:26:00|29286.29
17:26:01|29285.23
17:26:02|29285.47
17:26:03|29285.82
17:26:04|29285.82
17:26:06|29281.85
17:26:06|29281.87
17:26:07|29282.96
17:26:08|29283.29
17:26:09|29283.47
17:26:11|29282.5
17:26:11|29285.3
17:26:12|29286.26
17:26:13|29284.88
17:26:14|29290.64
17:26:16|29295.22
17:26:16|29293.05
17:26:17|29295.32
17:26:18|29294.7
17:26:19|29292.33
17:26:21|29293.21
17:26:21|29292.16
17:26:22|29293.22
17:26:23|29293.67
17:26:24|29294.5
17:26:26|29294.5
17:26:26|29293.97
17:26:27|29293.54
17:26:28|29293.54
17:26:29|29293.64
17:26:30|29294.26
17:26:31|29294.9
17:26:32|29294.9
17:26:33|29293.31
17:26:34|29293.31
17:26:35|29293.49
17:26:36|29294.94
17:26:37|29294.94
17:26:38|29294.94
17:26:39|29294.94
17:26:40|29293.69
17:26:41|29293.69
17:26:42|29293.69
17:26:43|29293.69
17:26:44|29293.31
17:26:45|29294.32
17:26:46|29294.32
17:26:47|29294.32
17:26:48|29294.32
17:26:49|29294.32
17:26:50|29294.32
17:26:52|29294.09
17:26:53|29294.09
17:26:54|29293.98
17:26:55|29292.93
17:26:56|29292.93
17:26:57|29293.67
17:26:58|29294.
17:26:59|29293.13
17:27:00|29293.02
17:27:01|29292.1
17:27:02|29293.64
17:27:03|29292.41
17:27:04|29294.15
17:27:06|29293.97
17:27:06|29293.04
17:27:07|29294.08
17:27:08|29294.11
17:27:09|29294.46
17:27:10|29294.46
17:27:11|29294.6
17:27:12|29294.6
17:27:13|29293.95
17:27:14|29293.5
17:27:15|29294.58
17:27:16|29294.6
17:27:18|29295.59
17:27:19|29294.69
17:27:19|29294.69
17:27:20|29295.59
17:27:21|29298.14
17:27:22|29297.97
17:27:23|29296.92
17:27:25|29297.97
17:27:25|29297.98
17:27:27|29296.96
17:27:27|29296.92
17:27:28|29297.4
17:27:29|29295.98
17:27:30|29296.14
17:27:32|29296.11
17:27:32|29296.29
17:27:33|29296.1
17:27:34|29296.1
17:27:35|29296.08
17:27:36|29296.08
17:27:37|29296.08
17:27:39|29296.08
17:27:39|29296.08
17:27:40|29296.08
17:27:41|29296.1
17:27:42|29295.7
17:27:44|29295.56
17:27:44|29295.34
17:27:45|29295.09
17:27:46|29295.57
17:27:48|29295.57
17:27:49|29295.32
17:27:49|29295.3
17:27:50|29295.56
17:27:51|29296.49
17:27:53|29296.14
17:27:54|29295.98
17:27:56|29295.98
17:27:56|29295.98
17:27:58|29295.68
17:27:58|29295.57
17:28:00|29295.62
17:28:01|29295.62
17:28:01|29295.46
17:28:03|29295.5
17:28:04|29295.41
17:28:05|29294.7
17:28:06|29294.95
17:28:07|29295.86
17:28:08|29294.7
17:28:09|29295.
17:28:10|29296.49
17:28:11|29295.89
17:28:12|29295.93
17:28:13|29294.81
17:28:14|29295.76
17:28:15|29295.47
17:28:16|29295.45
17:28:17|29295.35
17:28:18|29296.49
17:28:19|29296.03
17:28:21|29296.18
17:28:21|29296.29
17:28:22|29296.28
17:28:23|29297.25
17:28:24|29297.25
17:28:25|29296.51
17:28:26|29296.
17:28:27|29296.
17:28:28|29296.25
17:28:29|29296.
17:28:30|29295.75
17:28:31|29295.88
17:28:32|29295.95
17:28:33|29296.
17:28:34|29295.99
17:28:35|29295.86
17:28:36|29295.86
17:28:37|29295.99
17:28:38|29295.99
17:28:39|29295.75
17:28:41|29295.38
17:28:41|29295.46
17:28:42|29294.84
17:28:43|29294.8
17:28:44|29294.78
17:28:45|29295.45
17:28:46|29294.04
17:28:47|29288.19
17:28:48|29287.03
17:28:49|29286.08
17:28:50|29288.49
17:28:51|29285.04
17:28:52|29285.9
17:28:54|29286.7
17:28:55|29286.44
17:28:57|29288.21
17:28:58|29287.06
17:28:59|29283.45
17:29:00|29280.93
17:29:01|29282.59
17:29:02|29282.01
17:29:02|29282.64
17:29:04|29283.47
17:29:04|29282.95
17:29:06|29282.93
17:29:07|29285.02
17:29:07|29285.02
17:29:09|29286.92
17:29:10|29283.74
17:29:11|29285.99
17:29:12|29283.74
17:29:13|29283.74
17:29:14|29283.76
17:29:15|29281.71
17:29:16|29282.6
17:29:17|29282.73
17:29:18|29282.6
17:29:19|29277.31
17:29:20|29275.45
17:29:21|29276.13
17:29:22|29276.04
17:29:22|29273.91
17:29:23|29274.19
17:29:25|29274.22
17:29:26|29275.73
17:29:27|29275.55
17:29:28|29274.95
17:29:29|29273.46
17:29:30|29274.05
17:29:30|29274.81
17:29:32|29275.34
17:29:32|29275.49
17:29:34|29275.49
17:29:35|29275.5
17:29:35|29276.17
17:29:37|29275.72
17:29:37|29275.59
17:29:39|29274.56
17:29:40|29274.25
17:29:41|29276.82
17:29:41|29275.43
17:29:43|29275.26
17:29:44|29275.26
17:29:45|29276.92
17:29:46|29270.98
17:29:47|29270.06
17:29:47|29269.44
17:29:49|29272.56
17:29:50|29275.58
17:29:51|29280.73
17:29:51|29278.98
17:29:52|29272.09
17:29:54|29271.86
17:29:55|29271.86
17:29:56|29271.8
17:29:57|29272.77
17:29:58|29268.78
17:30:00|29269.69
17:30:01|29268.52
17:30:02|29268.53
17:30:03|29268.38
17:30:04|29267.67
17:30:05|29260.
17:30:06|29259.97
17:30:07|29260.61
17:30:08|29256.33
17:30:09|29256.4
17:30:10|29256.04
17:30:11|29253.15
17:30:12|29255.79
17:30:13|29253.05
17:30:14|29256.3
17:30:15|29256.5
17:30:16|29253.94
17:30:17|29255.24
17:30:18|29254.89
17:30:19|29253.84
17:30:21|29252.25
17:30:21|29253.4
17:30:22|29217.49
17:30:23|29209.44
17:30:24|29182.
17:30:25|29175.25
17:30:26|29160.6
17:30:27|29151.66
17:30:28|29168.72
17:30:29|29175.85
17:30:30|29184.22
17:30:31|29195.44
17:30:32|29197.88
17:30:33|29182.29
17:30:34|29177.6
17:30:35|29164.98
17:30:36|29161.
17:30:37|29151.52
17:30:38|29154.98
17:30:39|29112.78
17:30:40|29100.
17:30:41|29084.7
17:30:42|29089.9
17:30:43|29097.91
17:30:44|29108.64
17:30:45|29105.46
17:30:46|29107.86
17:30:47|29115.64
17:30:48|29114.44
17:30:49|29109.27
17:30:50|29125.38
17:30:51|29133.72
17:30:52|29122.48
17:30:53|29124.42
17:30:54|29121.52
17:30:56|29116.7
17:30:57|29104.43
17:30:58|29102.28
17:30:59|29107.25
17:31:00|29102.37
17:31:01|29112.4
17:31:02|29118.31
17:31:03|29109.42
17:31:04|29111.14
17:31:05|29101.71
17:31:06|29090.68
17:31:07|29091.17
17:31:08|29074.93
17:31:09|29078.17
17:31:10|29072.26
17:31:11|29062.92
17:31:12|29075.24
17:31:13|29076.18
17:31:14|29077.9
17:31:15|29089.75
17:31:16|29083.41
17:31:17|29086.98
17:31:18|29089.94
17:31:19|29091.98
17:31:20|29092.65
17:31:21|29088.32
17:31:22|29085.81
17:31:23|29087.09
17:31:24|29090.21
17:31:25|29092.02
17:31:26|29091.87
17:31:27|29090.8
17:31:28|29092.77
17:31:29|29093.95
17:31:30|29101.07
17:31:31|29110.35
17:31:32|29109.15
17:31:33|29111.62
17:31:34|29114.24
17:31:35|29105.83
17:31:36|29111.86
17:31:37|29113.35
17:31:38|29108.02
17:31:39|29112.87
17:31:40|29115.81
17:31:41|29116.97
17:31:42|29122.78
17:31:43|29123.72
17:31:44|29122.03
17:31:45|29128.49
17:31:46|29129.12
17:31:47|29128.89
17:31:48|29128.43
17:31:49|29124.06
17:31:50|29127.03
17:31:51|29127.75
17:31:52|29126.57
17:31:53|29124.37
17:31:54|29123.24
17:31:55|29121.73
17:31:57|29111.66
17:31:58|29113.89
17:31:59|29119.64
17:32:00|29123.85
17:32:01|29118.03
17:32:02|29123.36
17:32:03|29124.7
17:32:04|29124.49
17:32:05|29125.45
17:32:06|29124.14
17:32:07|29125.88
17:32:08|29130.58
17:32:09|29128.75
17:32:10|29126.92
17:32:11|29137.5
17:32:12|29132.63
17:32:13|29134.85
17:32:14|29133.08
17:32:15|29135.43
17:32:16|29138.91
17:32:17|29135.61
17:32:18|29140.71
17:32:19|29134.57
17:32:20|29139.62
17:32:21|29141.71
17:32:22|29137.11
17:32:23|29140.42
17:32:24|29139.39
17:32:25|29138.05
17:32:26|29140.34
17:32:27|29141.85
17:32:28|29141.66
17:32:29|29145.71
17:32:30|29147.91
17:32:31|29139.91
17:32:32|29141.3
17:32:33|29144.25
17:32:34|29148.74
17:32:35|29149.72
17:32:36|29152.84
17:32:37|29155.86
17:32:38|29159.33
17:32:39|29157.22
17:32:40|29158.55
17:32:41|29157.96
17:32:42|29149.98
17:32:43|29154.57
17:32:44|29160.23
17:32:45|29153.02
17:32:46|29151.67
17:32:47|29152.
17:32:48|29144.96
17:32:49|29142.08
17:32:50|29144.5
17:32:51|29144.86
17:32:52|29142.37
17:32:53|29144.33
17:32:54|29146.14
17:32:55|29153.89
17:32:56|29153.61
17:32:57|29154.06
17:32:58|29156.05
17:33:00|29155.97
17:33:01|29161.07
17:33:02|29161.41
17:33:03|29164.71
17:33:04|29162.39
17:33:04|29165.
17:33:06|29166.34
17:33:07|29164.52
17:33:08|29166.66
17:33:09|29165.18
17:33:09|29167.63
17:33:11|29168.35
17:33:11|29168.57
17:33:13|29168.34
17:33:14|29163.8
17:33:15|29164.21
17:33:16|29162.76
17:33:17|29162.24
17:33:18|29165.1
17:33:19|29155.78
17:33:19|29153.91
17:33:21|29153.61
17:33:22|29150.56
17:33:22|29149.58
17:33:24|29150.94
17:33:25|29147.24
17:33:26|29146.01
17:33:27|29151.17
17:33:28|29152.91
17:33:29|29153.9
17:33:30|29159.83
17:33:31|29160.63
17:33:32|29156.67
17:33:32|29159.31
17:33:34|29149.11
17:33:35|29144.33
17:33:35|29143.36
17:33:36|29145.4
17:33:38|29143.55
17:33:39|29140.38
17:33:40|29142.83
17:33:41|29140.11
17:33:42|29141.35
17:33:42|29141.28
17:33:44|29141.24
17:33:45|29149.11
17:33:46|29148.77
17:33:47|29156.17
17:33:48|29156.26
17:33:49|29155.63
17:33:49|29149.27
17:33:51|29148.83
17:33:52|29149.61
17:33:52|29148.61
17:33:53|29148.69
17:33:54|29149.67
17:33:56|29149.67
17:33:57|29155.11
17:33:58|29157.14
17:33:59|29163.02
17:34:01|29162.18
17:34:02|29160.43
17:34:03|29161.05
17:34:04|29161.63
17:34:05|29157.38
17:34:06|29156.28
17:34:07|29157.13
17:34:08|29155.28
17:34:09|29154.41
17:34:10|29156.75
17:34:11|29154.74
17:34:12|29157.78
17:34:13|29159.85
17:34:14|29159.74
17:34:15|29152.68
17:34:17|29148.3
17:34:17|29147.95
17:34:18|29148.03
17:34:19|29148.17
17:34:20|29158.
17:34:21|29150.75
17:34:22|29150.93
17:34:23|29148.69
17:34:24|29151.58
17:34:25|29155.57
17:34:26|29155.56
17:34:27|29154.97
17:34:28|29156.63
17:34:29|29158.49
17:34:30|29158.41
17:34:31|29158.45
17:34:32|29160.29
17:34:33|29161.17
17:34:34|29161.67
17:34:35|29159.67
17:34:36|29162.14
17:34:37|29160.01
17:34:38|29162.25
17:34:39|29162.32
17:34:40|29162.73
17:34:41|29162.73
17:34:42|29163.41
17:34:43|29165.56
17:34:44|29160.7
17:34:45|29161.97
17:34:46|29157.65
17:34:47|29157.92
17:34:48|29156.31
17:34:49|29156.62
17:34:50|29152.76
17:34:51|29154.47
17:34:52|29159.49
17:34:53|29159.17
17:34:54|29161.01
17:34:55|29165.06
17:34:56|29165.06
17:34:57|29163.26
17:34:58|29163.54
17:34:59|29166.01
17:35:01|29164.1
17:35:02|29166.89
17:35:03|29159.96
17:35:04|29157.61
17:35:05|29150.82
17:35:06|29148.5
17:35:07|29148.64
17:35:08|29150.77
17:35:09|29154.71
17:35:10|29157.05
17:35:11|29153.27
17:35:12|29154.02
17:35:13|29147.14
17:35:14|29144.96
17:35:15|29144.42
17:35:16|29143.17
17:35:17|29147.57
17:35:18|29150.23
17:35:19|29150.11
17:35:20|29146.02
17:35:21|29150.66
17:35:22|29149.4
17:35:23|29150.33
17:35:24|29149.11
17:35:25|29149.12
17:35:26|29149.12
17:35:27|29149.17
17:35:28|29149.17
17:35:29|29150.26
17:35:30|29149.17
17:35:31|29150.61
17:35:32|29156.76
17:35:33|29155.42
17:35:34|29157.91
17:35:35|29161.07
17:35:36|29161.3
17:35:37|29159.59
17:35:38|29160.9
17:35:39|29162.54
17:35:40|29165.
17:35:41|29165.83
17:35:42|29164.32
17:35:43|29164.31
17:35:44|29162.73
17:35:45|29161.12
17:35:46|29164.49
17:35:47|29165.33
17:35:48|29165.33
17:35:49|29156.23
17:35:50|29166.09
17:35:51|29167.09
17:35:52|29166.71
17:35:53|29167.02
17:35:54|29166.71
17:35:55|29168.64
17:35:56|29169.95
17:35:57|29169.47
17:35:58|29170.58
17:35:59|29170.82
17:36:00|29174.32
17:36:01|29175.1
17:36:02|29174.
17:36:03|29175.11
17:36:04|29175.26
17:36:05|29172.26
17:36:06|29174.59
17:36:07|29176.61
17:36:08|29173.54
17:36:09|29169.74
17:36:10|29172.69
17:36:11|29170.76
17:36:12|29166.71
17:36:13|29167.79
17:36:14|29167.28
17:36:15|29167.78
17:36:16|29159.34
17:36:17|29158.84
17:36:18|29159.63
17:36:19|29157.99
17:36:20|29158.22
17:36:21|29159.73
17:36:22|29160.4
17:36:23|29159.93
17:36:24|29161.11
17:36:25|29159.42
17:36:26|29158.05
17:36:27|29158.05
17:36:28|29158.4
17:36:29|29157.23
17:36:30|29157.23
17:36:31|29157.23
17:36:32|29156.3
17:36:33|29154.73
17:36:34|29155.25
17:36:35|29154.8
17:36:36|29155.66
17:36:37|29162.78
17:36:38|29162.72
17:36:39|29165.25
17:36:40|29167.41
17:36:41|29165.3
17:36:42|29167.44
17:36:43|29165.32
17:36:44|29160.11
17:36:45|29161.57
17:36:46|29159.86
17:36:47|29157.54
17:36:48|29153.85
17:36:49|29152.36
17:36:50|29153.56
17:36:51|29155.25
17:36:52|29155.57
17:36:53|29153.85
17:36:54|29155.57
17:36:55|29155.58
17:36:56|29155.58
17:36:57|29153.83
17:36:58|29155.99
17:36:59|29162.05
17:37:00|29159.04
17:37:02|29159.15
17:37:03|29159.09
17:37:04|29156.55
17:37:05|29157.86
17:37:05|29149.94
17:37:07|29150.21
17:37:08|29146.74
17:37:09|29146.47
17:37:10|29152.89
17:37:11|29150.99
17:37:12|29150.
17:37:13|29148.08
17:37:13|29141.68
17:37:15|29140.95
17:37:16|29137.43
17:37:16|29135.58
17:37:18|29134.53
17:37:19|29134.91
17:37:20|29135.41
17:37:21|29137.95
17:37:22|29137.87
17:37:23|29138.21
17:37:24|29145.1
17:37:25|29142.31
17:37:27|29146.33
17:37:27|29150.14
17:37:28|29150.36
17:37:29|29145.77
17:37:30|29147.05
17:37:31|29148.04
17:37:32|29148.64
17:37:33|29149.28
17:37:34|29147.18
17:37:35|29153.8
17:37:36|29154.95
17:37:37|29152.83
17:37:38|29154.87
17:37:39|29154.89
17:37:41|29156.59
17:37:41|29153.86
17:37:43|29154.
17:37:44|29157.65
17:37:45|29159.47
17:37:46|29162.69
17:37:47|29162.26
17:37:48|29160.45
17:37:49|29157.66
17:37:49|29157.02
17:37:51|29155.16
17:37:51|29157.64
17:37:53|29158.09
17:37:53|29161.12
17:37:54|29162.23
17:37:56|29161.31
17:37:56|29168.71
17:37:58|29170.5
17:37:59|29162.
17:38:00|29166.55
17:38:01|29170.82
17:38:02|29174.06
17:38:02|29167.9
17:38:04|29169.48
17:38:06|29165.08
17:38:06|29167.59
17:38:07|29166.1
17:38:08|29166.1
17:38:10|29164.3
17:38:10|29159.9
17:38:11|29161.9
17:38:12|29163.09
17:38:13|29153.32
17:38:15|29149.98
17:38:16|29149.86
17:38:17|29150.49
17:38:18|29151.13
17:38:19|29150.54
17:38:20|29149.85
17:38:21|29151.13
17:38:22|29151.04
17:38:23|29148.87
17:38:24|29148.07
17:38:25|29148.07
17:38:25|29148.08
17:38:27|29148.07
17:38:28|29149.33
17:38:28|29154.71
17:38:30|29154.09
17:38:31|29155.94
17:38:32|29155.86
17:38:33|29160.43
17:38:34|29159.13
17:38:35|29152.18
17:38:36|29153.42
17:38:37|29159.13
17:38:38|29160.43
17:38:39|29158.62
17:38:40|29160.09
17:38:41|29158.
17:38:42|29161.54
17:38:43|29158.64
17:38:44|29158.8
17:38:45|29154.42
17:38:46|29153.43
17:38:47|29152.71
17:38:48|29155.69
17:38:49|29154.29
17:38:50|29154.4
17:38:51|29153.41
17:38:52|29158.2
17:38:53|29155.76
17:38:54|29155.76
17:38:55|29153.33
17:38:56|29155.64
17:38:57|29154.64
17:38:58|29155.73
17:38:59|29154.73
17:39:00|29150.22
17:39:01|29151.55
17:39:02|29150.
17:39:03|29151.52
17:39:05|29153.79
17:39:05|29153.79
17:39:06|29153.14
17:39:07|29153.08
17:39:08|29153.09
17:39:09|29154.18
17:39:11|29153.04
17:39:12|29150.46
17:39:13|29151.45
17:39:14|29145.28
17:39:14|29140.34
17:39:16|29137.48
17:39:16|29139.24
17:39:17|29141.19
17:39:18|29142.24
17:39:20|29142.66
17:39:20|29140.66
17:39:21|29139.95
17:39:22|29139.23
17:39:23|29140.67
17:39:24|29138.9
17:39:25|29138.89
17:39:26|29135.7
17:39:27|29137.88
17:39:28|29133.52
17:39:29|29138.88
17:39:30|29136.13
17:39:32|29141.25
17:39:32|29140.42
17:39:34|29140.
17:39:34|29138.39
17:39:36|29139.66
17:39:36|29139.07
17:39:37|29139.59
17:39:38|29140.24
17:39:40|29141.36
17:39:40|29147.5
17:39:41|29147.45
17:39:42|29146.75
17:39:43|29146.38
17:39:45|29139.68
17:39:46|29139.63
17:39:47|29141.
17:39:48|29146.36
17:39:49|29146.36
17:39:50|29135.35
17:39:51|29135.33
17:39:52|29133.87
17:39:53|29135.34
17:39:54|29135.35
17:39:55|29133.87
17:39:56|29135.72
17:39:57|29135.87
17:39:58|29135.36
17:39:59|29135.95
17:40:00|29132.
17:40:01|29137.63
17:40:02|29133.99
17:40:03|29131.79
17:40:04|29132.16
17:40:05|29130.58
17:40:06|29131.35
17:40:07|29132.38
17:40:08|29133.81
17:40:09|29138.99
17:40:10|29140.49
17:40:11|29140.
17:40:12|29141.42
17:40:13|29142.44
17:40:14|29141.4
17:40:15|29142.1
17:40:16|29144.33
17:40:17|29143.35
17:40:18|29144.29
17:40:19|29135.87
17:40:20|29136.18
17:40:21|29138.13
17:40:22|29137.97
17:40:23|29136.73
17:40:24|29139.69
17:40:25|29139.4
17:40:26|29141.45
17:40:27|29140.45
17:40:28|29142.14
17:40:29|29142.01
17:40:30|29142.47
17:40:31|29142.8
17:40:32|29142.23
17:40:33|29142.21
17:40:34|29142.8
17:40:35|29142.78
17:40:36|29143.45
17:40:38|29142.07
17:40:39|29143.11
17:40:40|29143.55
17:40:40|29140.45
17:40:41|29136.54
17:40:42|29139.55
17:40:43|29139.96
17:40:44|29140.37
17:40:45|29141.43
17:40:47|29137.81
17:40:47|29140.69
17:40:48|29140.66
17:40:49|29140.09
17:40:51|29137.98
17:40:51|29138.62
17:40:52|29143.53
17:40:53|29148.53
17:40:54|29148.74
17:40:56|29151.4
17:40:57|29147.65
17:40:57|29148.8
17:40:59|29147.91
17:40:59|29152.01
17:41:01|29153.5
17:41:01|29151.98
17:41:03|29151.97
17:41:04|29152.34
17:41:04|29152.32
17:41:06|29152.44
17:41:07|29152.11
17:41:09|29155.
17:41:09|29154.43
17:41:10|29152.08
17:41:12|29151.65
17:41:12|29148.73
17:41:13|29149.56
17:41:14|29149.26
17:41:15|29150.61
17:41:16|29152.36
17:41:17|29151.31
17:41:18|29154.12
17:41:19|29154.42
17:41:20|29153.48
17:41:21|29159.28
17:41:22|29158.56
17:41:23|29160.53
17:41:24|29159.13
17:41:25|29161.43
17:41:26|29150.6
17:41:28|29149.42
17:41:28|29150.42
17:41:29|29148.69
17:41:30|29151.01
17:41:31|29151.7
17:41:32|29148.94
17:41:33|29150.93
17:41:34|29151.12
17:41:35|29149.58
17:41:36|29151.64
17:41:37|29150.23
17:41:38|29151.01
17:41:39|29146.69
17:41:40|29147.53
17:41:41|29144.25
17:41:42|29144.66
17:41:43|29146.17
17:41:44|29146.17
17:41:45|29146.71
17:41:46|29147.5
17:41:47|29148.62
17:41:48|29149.74
17:41:50|29149.16
17:41:50|29150.2
17:41:51|29148.95
17:41:52|29150.2
17:41:53|29149.6
17:41:54|29150.8
17:41:55|29151.48
17:41:56|29151.29
17:41:57|29151.29
17:41:58|29153.54
17:41:59|29150.81
17:42:00|29151.68
17:42:02|29152.73
17:42:02|29145.89
17:42:03|29145.45
17:42:04|29145.78
17:42:05|29143.88
17:42:07|29143.11
17:42:08|29142.15
17:42:09|29142.21
17:42:11|29138.88
17:42:11|29136.9
17:42:12|29138.53
17:42:13|29138.34
17:42:14|29137.59
17:42:15|29137.
17:42:16|29138.88
17:42:17|29143.86
17:42:18|29150.69
17:42:19|29150.03
17:42:20|29148.11
17:42:21|29150.37
17:42:22|29148.65
17:42:23|29144.69
17:42:24|29147.32
17:42:25|29146.81
17:42:26|29147.28
17:42:27|29143.22
17:42:28|29145.75
17:42:29|29147.73
17:42:30|29149.87
17:42:31|29149.53
17:42:32|29149.92
17:42:33|29151.76
17:42:34|29155.
17:42:35|29153.68
17:42:36|29153.69
17:42:37|29157.16
17:42:38|29153.13
17:42:39|29152.02
17:42:40|29152.94
17:42:41|29153.4
17:42:42|29153.84
17:42:43|29154.78
17:42:44|29154.99
17:42:45|29156.13
17:42:46|29156.18
17:42:47|29159.22
17:42:48|29155.08
17:42:49|29153.89
17:42:50|29155.39
17:42:51|29154.46
17:42:52|29156.08
17:42:53|29156.11
17:42:54|29161.07
17:42:55|29159.8
17:42:56|29161.73
17:42:57|29161.75
17:42:58|29157.59
17:42:59|29158.88
17:43:00|29161.24
17:43:01|29159.22
17:43:02|29160.73
17:43:03|29160.73
17:43:04|29160.69
17:43:05|29160.67
17:43:06|29158.23
17:43:08|29157.35
17:43:09|29153.74
17:43:10|29155.3
17:43:11|29155.88
17:43:12|29153.69
17:43:13|29155.85
17:43:14|29156.09
17:43:15|29156.18
17:43:16|29155.51
17:43:17|29155.25
17:43:18|29156.21
17:43:19|29153.11
17:43:20|29154.46
17:43:21|29153.11
17:43:22|29159.99
17:43:23|29159.27
17:43:24|29161.16
17:43:25|29159.08
17:43:26|29161.19
17:43:27|29158.09
17:43:29|29159.21
17:43:29|29158.12
17:43:30|29158.12
17:43:31|29158.5
17:43:32|29160.08
17:43:33|29158.03
17:43:34|29160.
17:43:35|29160.45
17:43:36|29160.46
17:43:37|29159.54
17:43:38|29159.21
17:43:39|29159.15
17:43:40|29160.46
17:43:41|29160.49
17:43:42|29160.98
17:43:43|29161.37
17:43:44|29162.76
17:43:45|29163.14
17:43:46|29162.76
17:43:47|29164.87
17:43:48|29167.8
17:43:49|29169.41
17:43:50|29170.06
17:43:51|29169.47
17:43:52|29169.65
17:43:53|29171.8
17:43:54|29172.47
17:43:55|29170.13
17:43:56|29169.66
17:43:57|29169.64
17:43:59|29167.64
17:43:59|29169.56
17:44:00|29168.94
17:44:01|29168.93
17:44:02|29170.86
17:44:04|29172.28
17:44:04|29172.3
17:44:06|29175.66
17:44:06|29177.27
17:44:08|29172.67
17:44:09|29172.38
17:44:11|29175.83
17:44:11|29174.7
17:44:12|29173.5
17:44:13|29174.01
17:44:14|29172.63
17:44:15|29174.01
17:44:16|29176.
17:44:17|29175.87
17:44:18|29176.02
17:44:19|29175.21
17:44:20|29175.63
17:44:21|29175.65
17:44:22|29174.86
17:44:23|29174.86
17:44:24|29177.36
17:44:25|29176.03
17:44:26|29179.36
17:44:27|29179.31
17:44:28|29180.16
17:44:29|29182.11
17:44:30|29182.83
17:44:31|29180.83
17:44:32|29182.32
17:44:33|29181.58
17:44:34|29181.04
17:44:35|29181.04
17:44:36|29181.45
17:44:37|29182.48
17:44:38|29179.79
17:44:39|29181.25
17:44:40|29175.31
17:44:41|29179.41
17:44:42|29180.18
17:44:43|29181.35
17:44:45|29182.67
17:44:45|29181.95
17:44:47|29180.59
17:44:47|29182.66
17:44:49|29180.64
17:44:49|29180.64
17:44:50|29180.64
17:44:51|29180.11
17:44:52|29184.21
17:44:53|29182.93
17:44:54|29182.03
17:44:55|29181.65
17:44:56|29181.65
17:44:57|29182.93
17:44:59|29184.23
17:44:59|29183.08
17:45:00|29182.35
17:45:01|29181.5
17:45:02|29173.92
17:45:03|29169.72
17:45:04|29168.49
17:45:05|29168.88
17:45:06|29169.31
17:45:07|29167.06
17:45:08|29167.26
17:45:10|29168.41
17:45:11|29168.01
17:45:12|29168.22
17:45:13|29163.19
17:45:14|29166.1
17:45:15|29169.15
17:45:16|29167.69
17:45:17|29166.99
17:45:18|29163.52
17:45:19|29162.43
17:45:20|29161.47
17:45:21|29161.7
17:45:22|29163.31
17:45:23|29170.43
17:45:23|29167.59
17:45:25|29169.59
17:45:26|29170.67
17:45:27|29170.22
17:45:28|29170.59
17:45:29|29167.46
17:45:30|29167.35
17:45:31|29164.5
17:45:32|29164.8
17:45:33|29163.77
17:45:34|29163.73
17:45:35|29164.02
17:45:36|29164.03
17:45:37|29163.82
17:45:38|29163.61
17:45:39|29170.11
17:45:39|29168.86
17:45:41|29169.12
17:45:42|29169.1
17:45:43|29168.6
17:45:44|29164.84
17:45:45|29161.52
17:45:45|29163.38
17:45:47|29164.11
17:45:48|29164.09
17:45:49|29164.32
17:45:50|29163.76
17:45:51|29163.76
17:45:52|29162.02
17:45:53|29162.44
17:45:54|29163.79
17:45:55|29163.79
17:45:55|29163.79
17:45:56|29169.15
17:45:58|29169.36
17:45:58|29169.02
17:46:00|29169.01
17:46:01|29168.63
17:46:02|29162.62
17:46:03|29164.76
17:46:03|29164.8
17:46:04|29167.53
17:46:06|29167.81
17:46:07|29166.49
17:46:08|29166.5
17:46:08|29166.5
17:46:10|29166.01
17:46:11|29164.81
17:46:12|29164.8
17:46:13|29165.43
17:46:15|29165.41
17:46:15|29166.19
17:46:17|29164.32
17:46:18|29166.33
17:46:18|29165.57
17:46:20|29164.2
17:46:20|29164.2
17:46:22|29164.82
17:46:22|29163.17
17:46:23|29165.
17:46:24|29165.49
17:46:25|29165.01
17:46:27|29165.47
17:46:27|29165.47
17:46:29|29164.98
17:46:30|29165.81
17:46:30|29165.19
17:46:31|29167.54
17:46:32|29167.23
17:46:34|29166.63
17:46:35|29167.63
17:46:35|29168.15
17:46:37|29166.03
17:46:38|29168.93
17:46:38|29167.83
17:46:39|29168.56
17:46:41|29168.56
17:46:41|29167.63
17:46:42|29167.06
17:46:43|29166.88
17:46:44|29166.87
17:46:46|29171.86
17:46:46|29168.08
17:46:48|29169.54
17:46:48|29170.02
17:46:50|29170.14
17:46:50|29170.83
17:46:52|29172.6
17:46:53|29171.21
17:46:53|29171.21
17:46:54|29170.75
17:46:56|29171.39
17:46:57|29171.71
17:46:58|29171.41
17:46:59|29171.41
17:47:00|29171.37
17:47:01|29170.25
17:47:02|29170.29
17:47:03|29170.17
17:47:04|29170.11
17:47:05|29170.28
17:47:07|29169.11
17:47:07|29168.48
17:47:08|29169.68
17:47:09|29168.55
17:47:10|29168.39
17:47:12|29170.29
17:47:13|29170.52
17:47:14|29169.31
17:47:15|29170.69
17:47:16|29170.
17:47:17|29170.
17:47:18|29170.14
17:47:19|29170.13
17:47:21|29170.05
17:47:22|29170.05
17:47:23|29164.53
17:47:23|29163.77
17:47:24|29165.5
17:47:25|29162.85
17:47:26|29164.64
17:47:28|29164.73
17:47:29|29164.51
17:47:29|29165.46
17:47:31|29163.64
17:47:31|29164.5
17:47:32|29163.31
17:47:34|29162.97
17:47:35|29162.75
17:47:35|29162.97
17:47:36|29162.97
17:47:38|29162.97
17:47:39|29162.29
17:47:39|29162.97
17:47:40|29163.26
17:47:41|29162.67
17:47:42|29161.85
17:47:43|29160.53
17:47:44|29159.63
17:47:46|29160.77
17:47:47|29163.26
17:47:48|29162.62
17:47:49|29163.56
17:47:50|29163.55
17:47:51|29162.34
17:47:52|29164.41
17:47:52|29166.05
17:47:53|29165.44
17:47:55|29164.24
17:47:56|29164.21
17:47:56|29162.64
17:47:58|29164.62
17:47:59|29164.11
17:48:00|29163.76
17:48:01|29164.61
17:48:02|29163.64
17:48:02|29164.29
17:48:04|29164.31
17:48:05|29163.41
17:48:06|29163.4
17:48:07|29163.39
17:48:07|29163.38
17:48:09|29162.88
17:48:10|29163.25
17:48:10|29162.64
17:48:12|29163.41
17:48:13|29162.99
17:48:15|29164.22
17:48:15|29163.36
17:48:16|29162.92
17:48:18|29164.21
17:48:19|29164.49
17:48:20|29164.49
17:48:20|29165.15
17:48:22|29165.13
17:48:23|29164.86
17:48:24|29164.86
17:48:25|29163.52
17:48:25|29156.38
17:48:27|29155.75
17:48:28|29155.76
17:48:28|29155.53
17:48:30|29159.41
17:48:31|29153.11
17:48:32|29156.25
17:48:33|29156.24
17:48:34|29155.75
17:48:34|29155.13
17:48:35|29155.74
17:48:37|29151.66
17:48:38|29150.99
17:48:38|29150.48
17:48:40|29148.94
17:48:41|29149.06
17:48:42|29149.52
17:48:43|29149.34
17:48:44|29152.11
17:48:44|29152.49
17:48:45|29153.16
17:48:47|29153.72
17:48:48|29153.51
17:48:49|29153.4
17:48:49|29151.18
17:48:51|29150.07
17:48:52|29151.71
17:48:53|29151.62
17:48:54|29151.07
17:48:54|29151.07
17:48:56|29150.49
17:48:57|29151.62
17:48:58|29150.69
17:48:59|29150.69
17:48:59|29151.
17:49:01|29151.
17:49:01|29151.28
17:49:03|29149.69
17:49:04|29151.
17:49:05|29150.68
17:49:06|29150.99
17:49:06|29152.14
17:49:08|29152.46
17:49:09|29152.64
17:49:10|29152.64
17:49:11|29150.52
17:49:12|29151.47
17:49:13|29145.84
17:49:15|29146.78
17:49:15|29147.13
17:49:17|29146.74
17:49:18|29146.88
17:49:19|29146.82
17:49:19|29144.57
17:49:21|29144.64
17:49:22|29146.45
17:49:23|29146.45
17:49:24|29145.43
17:49:24|29145.43
17:49:26|29146.97
17:49:27|29148.4
17:49:28|29149.6
17:49:29|29148.56
17:49:30|29146.45
17:49:31|29146.41
17:49:32|29147.4
17:49:33|29147.4
17:49:34|29146.82
17:49:35|29146.41
17:49:36|29146.4
17:49:37|29147.6
17:49:38|29151.87
17:49:39|29152.7
17:49:40|29152.2
17:49:41|29152.2
17:49:42|29159.57
17:49:42|29159.61
17:49:44|29158.05
17:49:45|29158.06
17:49:46|29158.06
17:49:47|29158.85
17:49:48|29158.47
17:49:49|29158.88
17:49:49|29160.08
17:49:51|29159.63
17:49:52|29160.89
17:49:53|29164.13
17:49:53|29165.87
17:49:55|29165.88
17:49:56|29167.21
17:49:56|29168.8
17:49:58|29164.81
17:49:58|29166.92
17:50:00|29168.68
17:50:01|29167.75
17:50:02|29167.08
17:50:03|29166.59
17:50:03|29164.19
17:50:04|29165.18
17:50:06|29165.78
17:50:07|29165.19
17:50:08|29163.63
17:50:08|29157.68
17:50:10|29161.3
17:50:10|29160.
17:50:12|29161.28
17:50:13|29161.53
17:50:13|29161.58
17:50:15|29161.81
17:50:17|29157.43
17:50:18|29157.55
17:50:19|29156.15
17:50:20|29157.55
17:50:21|29157.51
17:50:22|29156.8
17:50:23|29156.8
17:50:24|29160.67
17:50:25|29160.68
17:50:26|29160.68
17:50:27|29161.63
17:50:28|29165.08
17:50:29|29166.66
17:50:30|29159.22
17:50:31|29160.71
17:50:32|29161.51
17:50:33|29161.28
17:50:34|29162.02
17:50:35|29163.18
17:50:36|29160.7
17:50:37|29160.75
17:50:38|29162.01
17:50:39|29161.07
17:50:40|29163.18
17:50:41|29166.6
17:50:42|29168.44
17:50:43|29169.43
17:50:44|29169.05
17:50:45|29168.83
17:50:46|29168.23
17:50:47|29166.29
17:50:48|29166.29
17:50:50|29161.48
17:50:50|29160.84
17:50:51|29161.46
17:50:52|29161.5
17:50:53|29161.83
17:50:54|29159.84
17:50:55|29159.46
17:50:56|29161.48
17:50:57|29160.89
17:50:58|29160.
17:50:59|29160.77
17:51:00|29160.77
17:51:01|29160.77
17:51:02|29158.57
17:51:03|29160.79
17:51:04|29160.46
17:51:05|29161.78
17:51:06|29162.59
17:51:07|29164.82
17:51:08|29166.35
17:51:09|29165.53
17:51:10|29164.85
17:51:11|29164.29
17:51:12|29160.64
17:51:13|29161.57
17:51:14|29161.67
17:51:16|29162.57
17:51:17|29161.4
17:51:18|29162.3
17:51:20|29161.33
17:51:20|29161.92
17:51:21|29162.65
17:51:22|29161.86
17:51:23|29160.64
17:51:24|29160.33
17:51:25|29158.85
17:51:26|29158.85
17:51:27|29159.76
17:51:28|29158.24
17:51:29|29159.82
17:51:30|29159.44
17:51:31|29159.44
17:51:32|29163.
17:51:33|29164.58
17:51:34|29162.74
17:51:35|29163.71
17:51:36|29163.78
17:51:37|29162.86
17:51:38|29163.78
17:51:39|29161.42
17:51:40|29161.42
17:51:41|29158.
17:51:42|29158.95
17:51:43|29158.53
17:51:44|29160.47
17:51:45|29157.98
17:51:46|29159.38
17:51:47|29158.22
17:51:48|29159.69
17:51:49|29159.67
17:51:50|29161.6
17:51:51|29160.34
17:51:52|29160.34
17:51:53|29160.34
17:51:54|29159.23
17:51:55|29159.22
17:51:56|29156.05
17:51:57|29160.03
17:51:59|29159.57
17:51:59|29160.56
17:52:00|29159.94
17:52:01|29160.03
17:52:02|29159.93
17:52:03|29159.46
17:52:04|29159.39
17:52:05|29159.43
17:52:06|29159.52
17:52:08|29159.51
17:52:08|29159.51
17:52:09|29159.09
17:52:11|29159.09
17:52:12|29158.94
17:52:12|29159.08
17:52:13|29159.14
17:52:14|29158.59
17:52:16|29158.41
17:52:17|29158.66
17:52:18|29158.54
17:52:19|29158.88
17:52:19|29158.82
17:52:21|29159.29
17:52:22|29159.29
17:52:23|29160.31
17:52:24|29164.37
17:52:25|29161.4
17:52:26|29162.7
17:52:27|29162.91
17:52:28|29162.9
17:52:29|29162.07
17:52:30|29162.07
17:52:31|29162.91
17:52:32|29163.08
17:52:33|29162.65
17:52:34|29162.91
17:52:35|29166.37
17:52:36|29163.05
17:52:37|29163.08
17:52:38|29163.97
17:52:40|29165.41
17:52:41|29165.48
17:52:42|29166.71
17:52:43|29165.75
17:52:43|29169.99
17:52:45|29170.41
17:52:46|29169.88
17:52:47|29168.59
17:52:48|29168.21
17:52:48|29170.97
17:52:50|29170.82
17:52:51|29170.19
17:52:52|29169.86
17:52:53|29169.41
17:52:54|29166.95
17:52:54|29166.44
17:52:56|29167.94
17:52:57|29166.58
17:52:58|29166.69
17:52:59|29166.7
17:53:00|29166.65
17:53:00|29167.88
17:53:01|29166.58
17:53:03|29167.02
17:53:04|29167.02
17:53:05|29167.1
17:53:06|29168.23
17:53:06|29168.23
17:53:08|29166.61
17:53:09|29166.61
17:53:10|29166.61
17:53:11|29165.41
17:53:12|29165.17
17:53:13|29168.7
17:53:14|29168.66
17:53:15|29168.66
17:53:16|29167.53
17:53:17|29169.74
17:53:19|29169.74
17:53:20|29168.52
17:53:21|29165.76
17:53:21|29165.43
17:53:23|29165.43
17:53:23|29166.88
17:53:25|29167.05
17:53:26|29167.04
17:53:27|29167.16
17:53:28|29167.16
17:53:29|29167.16
17:53:30|29167.16
17:53:31|29168.94
17:53:32|29171.4
17:53:33|29169.73
17:53:34|29169.17
17:53:35|29168.84
17:53:36|29169.14
17:53:37|29168.94
17:53:38|29170.
17:53:39|29170.
17:53:40|29166.27
17:53:41|29165.42
17:53:42|29165.63
17:53:43|29166.59
17:53:44|29166.68
17:53:45|29166.68
17:53:46|29166.11
17:53:47|29166.23
17:53:48|29166.23
17:53:49|29169.13
17:53:50|29167.72
17:53:51|29166.83
17:53:52|29166.83
17:53:53|29166.83
17:53:54|29166.55
17:53:55|29166.93
17:53:56|29166.91
17:53:57|29167.42
17:53:58|29167.42
17:53:59|29167.83
17:54:00|29168.03
17:54:01|29167.29
17:54:02|29167.53
17:54:03|29167.28
17:54:04|29166.41
17:54:05|29166.41
17:54:06|29166.55
17:54:07|29167.32
17:54:08|29166.71
17:54:09|29166.41
17:54:10|29166.41
17:54:11|29166.56
17:54:12|29167.56
17:54:13|29167.45
17:54:14|29167.42
17:54:15|29166.97
17:54:16|29167.45
17:54:17|29166.98
17:54:18|29167.78
17:54:20|29167.18
17:54:21|29166.96
17:54:22|29166.15
17:54:23|29166.33
17:54:24|29166.33
17:54:25|29165.11
17:54:26|29166.33
17:54:27|29166.33
17:54:28|29165.2
17:54:29|29165.57
17:54:30|29164.69
17:54:31|29163.56
17:54:32|29165.08
17:54:33|29164.99
17:54:34|29165.02
17:54:35|29165.28
17:54:36|29166.37
17:54:37|29166.58
17:54:38|29164.73
17:54:39|29164.57
17:54:40|29164.17
17:54:41|29166.53
17:54:42|29166.53
17:54:43|29166.56
17:54:44|29166.55
17:54:45|29168.36
17:54:46|29169.27
17:54:47|29171.44
17:54:48|29170.45
17:54:49|29170.44
17:54:50|29169.52
17:54:51|29170.69
17:54:52|29169.73
17:54:53|29169.72
17:54:54|29172.97
17:54:55|29175.86
17:54:56|29175.93
17:54:57|29178.13
17:54:58|29178.18
17:54:59|29181.83
17:55:00|29178.13
17:55:01|29178.13
17:55:02|29178.99
17:55:03|29179.45
17:55:04|29179.15
17:55:05|29178.98
17:55:06|29176.96
17:55:07|29177.1
17:55:08|29175.31
17:55:09|29176.58
17:55:10|29179.06
17:55:11|29177.76
17:55:12|29177.35
17:55:13|29176.95
17:55:14|29176.36
17:55:15|29174.81
17:55:16|29174.81
17:55:17|29173.47
17:55:18|29172.58
17:55:19|29173.26
17:55:21|29173.59
17:55:22|29173.59
17:55:22|29172.73
17:55:23|29173.59
17:55:25|29173.59
17:55:26|29173.59
17:55:27|29173.59
17:55:28|29174.54
17:55:29|29175.1
17:55:30|29174.46
17:55:31|29175.55
17:55:32|29176.14
17:55:33|29177.01
17:55:34|29177.27
17:55:35|29177.94
17:55:36|29175.
17:55:37|29176.16
17:55:38|29177.46
17:55:39|29179.
17:55:40|29178.22
17:55:41|29178.36
17:55:42|29178.22
17:55:43|29178.22
17:55:44|29178.21
17:55:45|29177.94
17:55:46|29179.07
17:55:47|29180.25
17:55:48|29182.35
17:55:49|29183.17
17:55:50|29182.81
17:55:51|29180.22
17:55:52|29182.58
17:55:53|29181.82
17:55:54|29182.
17:55:55|29178.98
17:55:56|29180.21
17:55:57|29180.22
17:55:58|29180.22
17:55:59|29181.31
17:56:00|29180.16
17:56:01|29181.31
17:56:02|29181.33
17:56:03|29181.79
17:56:04|29182.24
17:56:05|29183.43
17:56:06|29183.38
17:56:07|29182.93
17:56:08|29182.7
17:56:09|29181.48
17:56:10|29182.66
17:56:11|29182.66
17:56:12|29182.01
17:56:13|29183.42
17:56:14|29183.62
17:56:15|29184.23
17:56:16|29183.
17:56:17|29183.08
17:56:18|29182.32
17:56:19|29182.32
17:56:20|29182.04
17:56:22|29186.69
17:56:22|29186.68
17:56:23|29187.36
17:56:24|29186.02
17:56:26|29184.73
17:56:27|29185.47
17:56:28|29184.73
17:56:29|29186.69
17:56:30|29187.22
17:56:31|29186.41
17:56:32|29186.41
17:56:33|29187.53
17:56:34|29188.14
17:56:35|29187.62
17:56:36|29187.76
17:56:37|29187.8
17:56:38|29188.36
17:56:39|29190.68
17:56:40|29190.72
17:56:41|29188.87
17:56:42|29189.6
17:56:43|29188.87
17:56:45|29188.89
17:56:46|29186.44
17:56:47|29186.44
17:56:47|29187.8
17:56:48|29187.91
17:56:49|29187.42
17:56:50|29189.52
17:56:51|29190.1
17:56:53|29190.24
17:56:54|29189.61
17:56:54|29189.48
17:56:55|29191.34
17:56:56|29189.52
17:56:58|29188.69
17:56:59|29187.17
17:56:59|29187.17
17:57:01|29189.69
17:57:01|29189.68
17:57:02|29188.55
17:57:03|29188.22
17:57:04|29188.22
17:57:06|29188.32
17:57:07|29189.58
17:57:07|29190.61
17:57:08|29191.02
17:57:09|29189.56
17:57:10|29190.84
17:57:11|29191.27
17:57:13|29190.57
17:57:13|29190.97
17:57:14|29190.61
17:57:15|29192.84
17:57:17|29191.9
17:57:17|29192.46
17:57:19|29191.78
17:57:20|29191.88
17:57:21|29192.27
17:57:22|29194.76
17:57:23|29194.3
17:57:25|29196.07
17:57:25|29191.41
17:57:26|29185.97
17:57:27|29187.03
17:57:28|29186.11
17:57:29|29189.18
17:57:30|29184.97
17:57:31|29186.5
17:57:32|29187.54
17:57:33|29187.94
17:57:34|29189.16
17:57:36|29188.53
17:57:36|29186.17
17:57:37|29187.85
17:57:38|29191.24
17:57:39|29190.32
17:57:40|29190.28
17:57:41|29190.28
17:57:42|29190.19
17:57:43|29190.19
17:57:44|29190.19
17:57:45|29190.17
17:57:46|29190.15
17:57:47|29191.15
17:57:48|29191.15
17:57:49|29191.13
17:57:50|29191.13
17:57:52|29190.11
17:57:52|29190.08
17:57:53|29190.12
17:57:54|29190.08
17:57:55|29191.56
17:57:56|29191.24
17:57:57|29191.35
17:57:58|29190.43
17:57:59|29190.18
17:58:00|29190.43
17:58:01|29189.87
17:58:02|29190.5
17:58:03|29190.38
17:58:04|29189.87
17:58:05|29190.25
17:58:06|29190.25
17:58:07|29190.21
17:58:08|29187.11
17:58:09|29183.37
17:58:11|29184.58
17:58:11|29184.02
17:58:12|29182.6
17:58:14|29183.37
17:58:14|29182.57
17:58:15|29182.57
17:58:16|29182.58
17:58:17|29183.37
17:58:18|29181.99
17:58:19|29181.54
17:58:20|29181.47
17:58:21|29180.98
17:58:23|29185.2
17:58:24|29184.45
17:58:25|29185.04
17:58:26|29184.44
17:58:27|29183.95
17:58:29|29183.54
17:58:29|29183.67
17:58:30|29183.67
17:58:31|29184.43
17:58:32|29183.18
17:58:33|29183.18
17:58:34|29184.44
17:58:35|29184.01
17:58:37|29183.53
17:58:38|29183.98
17:58:39|29183.98
17:58:40|29183.98
17:58:41|29183.51
17:58:42|29181.75
17:58:43|29181.51
17:58:44|29181.97
17:58:45|29182.
17:58:46|29181.96
17:58:47|29182.09
17:58:48|29182.09
17:58:49|29182.09
17:58:50|29181.52
17:58:51|29181.51
17:58:52|29182.63
17:58:53|29182.81
17:58:54|29183.53
17:58:55|29183.62
17:58:55|29183.62
17:58:57|29183.62
17:58:58|29183.62
17:58:58|29183.62
17:59:00|29184.43
17:59:01|29182.77
17:59:01|29182.95
17:59:03|29182.95
17:59:04|29182.95
17:59:05|29182.49
17:59:05|29182.85
17:59:07|29182.89
17:59:08|29182.89
17:59:08|29182.49
17:59:10|29182.49
17:59:11|29182.49
17:59:11|29182.58
17:59:13|29182.95
17:59:14|29182.95
17:59:14|29183.08
17:59:16|29183.01
17:59:16|29183.94
17:59:18|29183.94
17:59:19|29184.57
17:59:19|29184.27
17:59:21|29184.35
17:59:22|29185.12
17:59:22|29184.77
17:59:24|29183.87
17:59:25|29183.8
17:59:27|29184.73
17:59:28|29185.58
17:59:29|29185.12
17:59:30|29185.12
17:59:31|29184.58
17:59:32|29184.39
17:59:33|29184.38
17:59:34|29184.38
17:59:35|29184.38
17:59:36|29184.39
17:59:38|29184.51
17:59:38|29184.39
17:59:40|29184.39
17:59:40|29184.96
17:59:41|29184.96
17:59:43|29184.96
17:59:43|29185.61
17:59:44|29185.7
17:59:45|29185.7
17:59:46|29185.71
17:59:48|29185.71
17:59:49|29185.71
17:59:50|29186.77
17:59:51|29186.15
17:59:52|29186.14
17:59:52|29186.5
17:59:54|29186.48
17:59:55|29185.71
17:59:56|29185.7
17:59:56|29187.43
17:59:58|29187.43
17:59:59|29186.13
17:59:59|29185.23
18:00:01|29186.06
18:00:02|29180.98
18:00:03|29181.9
18:00:04|29180.78
18:00:05|29181.21
18:00:06|29175.64
18:00:06|29176.92
18:00:08|29176.96
18:00:09|29178.12
18:00:10|29178.32
18:00:11|29177.92
18:00:13|29179.57
18:00:13|29178.09
18:00:14|29179.09
18:00:15|29178.57
18:00:16|29178.57
18:00:17|29177.86
18:00:18|29178.3
18:00:19|29179.57
18:00:20|29179.03
18:00:21|29179.79
18:00:22|29179.8
18:00:23|29178.77
18:00:25|29179.6
18:00:26|29179.23
18:00:27|29179.59
18:00:28|29179.59
18:00:29|29179.01
18:00:30|29180.38
18:00:32|29180.41
18:00:33|29180.54
18:00:34|29181.
18:00:35|29180.3
18:00:36|29180.57
18:00:37|29180.99
18:00:37|29180.91
18:00:39|29181.25
18:00:39|29179.13
18:00:41|29178.3
18:00:41|29178.3
18:00:43|29176.92
18:00:43|29178.22
18:00:44|29177.53
18:00:45|29177.49
18:00:47|29177.5
18:00:48|29177.5
18:00:48|29177.53
18:00:49|29183.61
18:00:51|29182.07
18:00:52|29184.7
18:00:52|29184.6
18:00:53|29186.99
18:00:54|29186.92
18:00:55|29188.44
18:00:56|29186.56
18:00:57|29186.92
18:00:58|29187.41
18:01:00|29186.61
18:01:01|29187.08
18:01:01|29188.05
18:01:02|29187.75
18:01:03|29188.17
18:01:04|29187.95
18:01:05|29188.69
18:01:06|29195.
18:01:08|29193.44
18:01:09|29190.57
18:01:09|29192.82
18:01:10|29195.17
18:01:12|29195.74
18:01:12|29194.84
18:01:14|29195.25
18:01:14|29195.17
18:01:15|29195.17
18:01:16|29196.86
18:01:18|29195.94
18:01:19|29196.37
18:01:20|29197.12
18:01:20|29197.99
18:01:22|29199.5
18:01:23|29200.
18:01:23|29196.34
18:01:25|29197.49
18:01:26|29198.2
18:01:27|29195.87
18:01:29|29195.61
18:01:30|29194.09
18:01:31|29194.08
18:01:32|29194.58
18:01:33|29194.94
18:01:34|29196.2
18:01:35|29195.13
18:01:36|29195.13
18:01:37|29198.41
18:01:38|29197.99
18:01:39|29199.08
18:01:40|29198.52
18:01:41|29197.88
18:01:42|29199.71
18:01:43|29199.82
18:01:44|29198.32
18:01:45|29200.
18:01:46|29199.7
18:01:47|29199.67
18:01:48|29201.66
18:01:49|29202.7
18:01:50|29200.79
18:01:51|29199.06
18:01:52|29197.94
18:01:53|29199.04
18:01:54|29198.87
18:01:55|29200.22
18:01:56|29198.12
18:01:57|29196.9
18:01:58|29195.43
18:01:59|29195.57
18:02:00|29196.87
18:02:01|29196.7
18:02:02|29200.97
18:02:03|29198.85
18:02:04|29199.44
18:02:05|29199.65
18:02:06|29200.1
18:02:07|29198.26
18:02:08|29200.59
18:02:09|29200.61
18:02:10|29199.19
18:02:11|29198.26
18:02:12|29198.7
18:02:13|29198.14
18:02:14|29202.65
18:02:15|29202.99
18:02:16|29203.75
18:02:17|29202.55
18:02:18|29202.6
18:02:19|29203.4
18:02:20|29202.26
18:02:21|29203.69
18:02:22|29203.69
18:02:23|29203.52
18:02:24|29202.76
18:02:25|29202.06
18:02:26|29201.42
18:02:28|29200.65
18:02:28|29203.63
18:02:29|29203.49
18:02:30|29205.
18:02:31|29205.06
18:02:32|29205.31
18:02:33|29203.92
18:02:34|29205.93
18:02:35|29204.39
18:02:36|29204.56
18:02:37|29203.99
18:02:38|29203.67
18:02:39|29203.2
18:02:40|29205.56
18:02:41|29205.55
18:02:42|29206.03
18:02:43|29209.48
18:02:44|29209.17
18:02:45|29207.47
18:02:46|29208.26
18:02:47|29208.73
18:02:48|29205.5
18:02:49|29204.77
18:02:50|29208.09
18:02:51|29207.13
18:02:52|29207.62
18:02:53|29208.16
18:02:54|29207.74
18:02:55|29207.75
18:02:56|29206.95
18:02:57|29206.5
18:02:58|29208.43
18:02:59|29208.02
18:03:00|29208.02
18:03:01|29207.65
18:03:02|29207.66
18:03:03|29208.78
18:03:04|29211.95
18:03:05|29212.82
18:03:06|29211.87
18:03:07|29206.03
18:03:08|29204.24
18:03:09|29202.87
18:03:10|29201.02
18:03:11|29204.32
18:03:12|29199.5
18:03:13|29201.51
18:03:14|29201.01
18:03:15|29201.22
18:03:16|29200.63
18:03:17|29201.07
18:03:18|29196.7
18:03:19|29197.43
18:03:20|29197.44
18:03:21|29195.63
18:03:22|29198.93
18:03:23|29200.01
18:03:24|29200.93
18:03:25|29200.41
18:03:26|29198.56
18:03:28|29198.56
18:03:29|29198.56
18:03:30|29199.34
18:03:31|29199.26
18:03:32|29200.
18:03:33|29199.85
18:03:34|29198.41
18:03:35|29192.81
18:03:36|29194.07
18:03:37|29193.31
18:03:38|29195.23
18:03:39|29195.23
18:03:40|29193.81
18:03:41|29194.23
18:03:42|29195.61
18:03:43|29194.49
18:03:44|29194.91
18:03:45|29194.94
18:03:46|29196.37
18:03:47|29197.27
18:03:48|29197.27
18:03:50|29197.27
18:03:51|29198.31
18:03:51|29197.96
18:03:53|29197.59
18:03:53|29198.86
18:03:54|29198.42
18:03:55|29197.28
18:03:56|29199.16
18:03:57|29199.16
18:03:59|29198.58
18:03:59|29198.58
18:04:00|29199.42
18:04:01|29198.46
18:04:03|29199.64
18:04:03|29199.62
18:04:04|29201.22
18:04:06|29201.22
18:04:06|29200.95
18:04:08|29198.75
18:04:09|29198.72
18:04:09|29198.69
18:04:11|29199.4
18:04:11|29199.4
18:04:12|29198.1
18:04:13|29197.37
18:04:15|29198.34
18:04:15|29198.1
18:04:16|29197.71
18:04:17|29197.71
18:04:19|29197.71
18:04:19|29197.14
18:04:20|29198.48
18:04:22|29199.39
18:04:22|29199.6
18:04:24|29200.15
18:04:24|29200.28
18:04:26|29199.92
18:04:26|29199.92
18:04:27|29199.92
18:04:29|29200.11
18:04:30|29199.92
18:04:32|29199.92
18:04:33|29200.11
18:04:33|29200.11
18:04:35|29199.53
18:04:35|29199.9
18:04:36|29199.38
18:04:38|29201.18
18:04:38|29200.92
18:04:40|29200.56
18:04:40|29201.24
18:04:41|29201.24
18:04:43|29200.5
18:04:43|29200.58
18:04:44|29200.33
18:04:45|29201.24
18:04:46|29201.24
18:04:47|29201.24
18:04:48|29200.52
18:04:50|29200.52
18:04:51|29200.25
18:04:52|29200.
18:04:53|29199.83
18:04:53|29199.83
18:04:54|29199.7
18:04:56|29198.52
18:04:56|29198.22
18:04:57|29197.73
18:04:58|29198.24
18:04:59|29196.99
18:05:00|29199.21
18:05:02|29197.56
18:05:02|29197.82
18:05:03|29197.41
18:05:05|29197.94
18:05:05|29196.46
18:05:06|29197.66
18:05:08|29198.66
18:05:09|29198.61
18:05:10|29198.61
18:05:10|29198.
18:05:12|29198.
18:05:13|29198.
18:05:14|29197.5
18:05:15|29197.51
18:05:16|29197.51
18:05:17|29197.51
18:05:18|29198.54
18:05:19|29198.61
18:05:20|29198.61
18:05:21|29198.61
18:05:21|29197.18
18:05:23|29197.14
18:05:24|29197.14
18:05:25|29197.22
18:05:26|29197.22
18:05:27|29196.75
18:05:28|29198.5
18:05:29|29192.57
18:05:30|29192.62
18:05:31|29193.27
18:05:32|29192.82
18:05:33|29193.27
18:05:34|29197.53
18:05:35|29197.11
18:05:36|29196.64
18:05:37|29196.64
18:05:38|29196.95
18:05:39|29196.95
18:05:40|29197.53
18:05:41|29196.6
18:05:42|29197.64
18:05:43|29197.63
18:05:44|29197.63
18:05:45|29197.63
18:05:46|29197.39
18:05:47|29197.65
18:05:48|29195.93
18:05:49|29194.79
18:05:50|29194.61
18:05:51|29193.76
18:05:52|29195.14
18:05:53|29194.72
18:05:54|29197.23
18:05:55|29196.06
18:05:56|29197.14
18:05:57|29196.11
18:05:58|29196.11
18:05:59|29196.06
18:06:00|29195.65
18:06:01|29196.05
18:06:02|29196.07
18:06:03|29196.43
18:06:04|29196.43
18:06:05|29195.95
18:06:06|29195.95
18:06:07|29195.95
18:06:08|29195.95
18:06:09|29195.95
18:06:10|29195.45
18:06:11|29194.93
18:06:12|29195.08
18:06:13|29194.94
18:06:14|29194.94
18:06:15|29194.94
18:06:16|29195.09
18:06:17|29196.46
18:06:18|29201.06
18:06:19|29206.72
18:06:20|29205.8
18:06:21|29206.12
18:06:22|29204.25
18:06:23|29206.31
18:06:24|29205.53
18:06:25|29205.74
18:06:26|29205.74
18:06:27|29206.68
18:06:28|29206.69
18:06:29|29204.21
18:06:30|29204.21
18:06:32|29202.88
18:06:32|29202.68
18:06:34|29202.74
18:06:34|29201.18
18:06:36|29201.89
18:06:37|29201.34
18:06:37|29204.05
18:06:39|29203.69
18:06:40|29204.24
18:06:41|29204.24
18:06:42|29205.02
18:06:42|29204.33
18:06:44|29204.33
18:06:45|29203.68
18:06:46|29204.6
18:06:47|29203.41
18:06:48|29204.03
18:06:49|29204.03
18:06:50|29204.03
18:06:51|29204.03
18:06:52|29205.
18:06:53|29207.97
18:06:54|29206.99
18:06:55|29206.93
18:06:56|29206.67
18:06:57|29206.2
18:06:58|29210.
18:06:58|29209.3
18:07:00|29207.99
18:07:01|29207.03
18:07:02|29206.45
18:07:03|29204.36
18:07:04|29204.87
18:07:04|29206.65
18:07:05|29206.65
18:07:07|29209.28
18:07:08|29210.27
18:07:09|29208.66
18:07:09|29208.66
18:07:10|29208.66
18:07:12|29206.97
18:07:12|29206.97
18:07:14|29206.97
18:07:15|29207.38
18:07:16|29207.38
18:07:17|29206.92
18:07:18|29209.66
18:07:18|29210.87
18:07:20|29210.47
18:07:21|29212.7
18:07:22|29212.97
18:07:23|29212.08
18:07:24|29212.08
18:07:25|29212.08
18:07:26|29212.14
18:07:27|29212.19
18:07:27|29212.97
18:07:29|29214.34
18:07:29|29216.44
18:07:31|29212.56
18:07:32|29213.78
18:07:34|29210.65
18:07:35|29212.15
18:07:36|29212.
18:07:37|29210.65
18:07:38|29211.32
18:07:40|29212.12
18:07:40|29210.95
18:07:41|29210.64
18:07:42|29212.54
18:07:43|29213.2
18:07:44|29216.52
18:07:45|29216.91
18:07:46|29214.91
18:07:47|29212.41
18:07:48|29210.67
18:07:49|29213.55
18:07:50|29212.83
18:07:51|29213.82
18:07:52|29213.8
18:07:53|29213.93
18:07:54|29213.94
18:07:55|29213.8
18:07:56|29213.8
18:07:57|29213.99
18:07:58|29213.69
18:07:59|29214.97
18:08:00|29214.58
18:08:01|29214.57
18:08:02|29213.36
18:08:03|29214.29
18:08:04|29214.29
18:08:05|29214.29
18:08:06|29214.29
18:08:07|29217.41
18:08:08|29216.9
18:08:09|29216.67
18:08:10|29215.39
18:08:11|29213.81
18:08:12|29215.34
18:08:13|29215.34
18:08:14|29213.41
18:08:15|29213.41
18:08:16|29214.13
18:08:17|29214.14
18:08:18|29214.14
18:08:19|29214.14
18:08:20|29213.61
18:08:21|29214.4
18:08:22|29213.54
18:08:23|29214.62
18:08:24|29214.7
18:08:25|29214.11
18:08:26|29214.11
18:08:27|29214.62
18:08:28|29212.29
18:08:29|29213.23
18:08:30|29215.57
18:08:31|29215.57
18:08:33|29215.56
18:08:34|29216.74
18:08:35|29216.08
18:08:36|29216.07
18:08:37|29216.74
18:08:38|29216.61
18:08:40|29220.8
18:08:40|29219.83
18:08:41|29219.82
18:08:43|29217.87
18:08:44|29219.75
18:08:45|29218.83
18:08:46|29218.58
18:08:47|29218.58
18:08:48|29219.49
18:08:48|29219.24
18:08:49|29220.07
18:08:50|29220.84
18:08:52|29219.33
18:08:53|29220.92
18:08:53|29220.71
18:08:54|29219.12
18:08:56|29218.37
18:08:57|29219.76
18:08:58|29219.8
18:08:59|29220.83
18:08:59|29220.12
18:09:00|29221.32
18:09:01|29219.86
18:09:03|29220.53
18:09:03|29221.21
18:09:05|29220.66
18:09:06|29221.5
18:09:06|29220.83
18:09:08|29221.14
18:09:09|29222.06
18:09:10|29218.74
18:09:11|29216.37
18:09:11|29217.21
18:09:12|29219.81
18:09:13|29218.86
18:09:14|29219.6
18:09:15|29219.87
18:09:17|29218.86
18:09:17|29218.86
18:09:19|29218.86
18:09:19|29218.85
18:09:21|29217.82
18:09:21|29217.84
18:09:23|29218.72
18:09:24|29218.73
18:09:24|29218.73
18:09:25|29218.53
18:09:26|29218.53
18:09:27|29218.53
18:09:29|29218.53
18:09:29|29218.6
18:09:30|29218.53
18:09:31|29219.53
18:09:32|29220.42
18:09:34|29218.87
18:09:35|29218.87
18:09:37|29219.16
18:09:38|29220.18
18:09:39|29220.18
18:09:40|29220.18
18:09:41|29220.18
18:09:42|29219.06
18:09:42|29221.38
18:09:44|29220.8
18:09:45|29220.07
18:09:45|29221.99
18:09:47|29221.94
18:09:47|29221.02
18:09:48|29220.07
18:09:50|29223.24
18:09:50|29222.24
18:09:52|29222.11
18:09:52|29222.53
18:09:53|29221.79
18:09:55|29221.67
18:09:56|29222.71
18:09:56|29222.47
18:09:57|29222.48
18:09:59|29224.85
18:10:00|29223.26
18:10:00|29222.14
18:10:02|29221.46
18:10:03|29223.41
18:10:04|29222.72
18:10:04|29223.03
18:10:05|29220.83
18:10:07|29220.61
18:10:07|29220.84
18:10:09|29220.13
18:10:09|29219.07
18:10:10|29217.88
18:10:11|29220.55
18:10:12|29220.34
18:10:13|29220.61
18:10:14|29218.25
18:10:16|29218.8
18:10:17|29218.52
18:10:17|29218.77
18:10:19|29217.22
18:10:19|29215.93
18:10:20|29215.73
18:10:21|29214.1
18:10:22|29215.25
18:10:24|29216.01
18:10:25|29216.01
18:10:25|29215.45
18:10:26|29215.46
18:10:28|29215.45
18:10:29|29216.57
18:10:29|29217.1
18:10:30|29217.1
18:10:31|29216.97
18:10:32|29216.14
18:10:33|29217.25
18:10:35|29218.22
18:10:36|29216.53
18:10:37|29217.24
18:10:39|29218.72
18:10:39|29218.78
18:10:41|29218.85
18:10:42|29219.29
18:10:43|29219.26
18:10:44|29219.82
18:10:45|29219.32
18:10:46|29219.32
18:10:47|29219.32
18:10:48|29219.05
18:10:49|29217.27
18:10:50|29217.33
18:10:51|29218.84
18:10:52|29219.04
18:10:53|29218.83
18:10:54|29218.8
18:10:55|29219.08
18:10:56|29220.36
18:10:57|29220.36
18:10:58|29217.98
18:10:59|29219.36
18:11:00|29219.29
18:11:01|29219.1
18:11:02|29219.06
18:11:03|29219.07
18:11:04|29219.05
18:11:05|29219.22
18:11:06|29219.22
18:11:07|29219.22
18:11:08|29219.22
18:11:09|29226.54
18:11:10|29226.08
18:11:11|29226.99
18:11:12|29227.43
18:11:13|29227.2
18:11:14|29225.76
18:11:15|29225.76
18:11:16|29226.17
18:11:17|29225.8
18:11:18|29226.19
18:11:19|29225.62
18:11:20|29224.58
18:11:21|29224.94
18:11:22|29225.36
18:11:23|29225.36
18:11:24|29225.96
18:11:25|29228.99
18:11:26|29226.59
18:11:27|29227.13
18:11:28|29228.82
18:11:29|29227.98
18:11:30|29226.63
18:11:31|29226.79
18:11:32|29226.79
18:11:33|29227.23
18:11:34|29227.23
18:11:35|29226.79
18:11:37|29227.45
18:11:37|29224.73
18:11:38|29226.01
18:11:39|29225.77
18:11:40|29226.41
18:11:42|29226.17
18:11:43|29226.18
18:11:44|29226.18
18:11:45|29226.38
18:11:46|29226.
18:11:46|29225.99
18:11:47|29225.3
18:11:48|29225.47
18:11:50|29225.39
18:11:51|29225.39
18:11:52|29224.58
18:11:53|29224.54
18:11:53|29219.71
18:11:55|29220.59
18:11:56|29220.02
18:11:57|29221.78
18:11:57|29221.59
18:11:59|29221.59
18:12:00|29222.6
18:12:01|29223.58
18:12:02|29223.58
18:12:03|29222.32
18:12:04|29222.26
18:12:05|29222.26
18:12:06|29222.26
18:12:07|29223.55
18:12:08|29222.62
18:12:09|29222.62
18:12:10|29223.58
18:12:11|29223.62
18:12:12|29223.62
18:12:13|29222.94
18:12:14|29222.88
18:12:15|29223.04
18:12:16|29222.87
18:12:17|29222.57
18:12:18|29222.57
18:12:19|29223.93
18:12:20|29223.93
18:12:21|29223.93
18:12:22|29223.55
18:12:23|29222.96
18:12:24|29222.97
18:12:25|29223.07
18:12:26|29222.74
18:12:27|29222.28
18:12:28|29221.91
18:12:29|29223.68
18:12:30|29222.85
18:12:31|29223.98
18:12:32|29224.18
18:12:33|29224.16
18:12:34|29223.42
18:12:35|29222.97
18:12:36|29223.42
18:12:38|29223.42
18:12:38|29224.16
18:12:39|29224.35
18:12:40|29224.17
18:12:41|29224.16
18:12:42|29224.16
18:12:43|29224.51
18:12:44|29224.51
18:12:45|29223.14
18:12:46|29223.14
18:12:47|29224.52
18:12:48|29224.52
18:12:49|29224.52
18:12:51|29224.24
18:12:52|29224.24
18:12:53|29224.24
18:12:54|29224.24
18:12:55|29224.24
18:12:56|29224.24
18:12:57|29224.24
18:12:58|29228.47
18:12:59|29229.74
18:13:00|29232.1
18:13:01|29231.08
18:13:02|29228.14
18:13:03|29227.74
18:13:04|29222.91
18:13:05|29220.45
18:13:06|29221.38
18:13:07|29222.98
18:13:08|29223.03
18:13:09|29226.71
18:13:10|29226.71
18:13:11|29227.21
18:13:13|29225.44
18:13:13|29225.51
18:13:14|29226.75
18:13:15|29231.25
18:13:16|29231.25
18:13:17|29229.97
18:13:18|29229.36
18:13:19|29230.72
18:13:20|29231.25
18:13:21|29231.25
18:13:22|29232.17
18:13:23|29231.77
18:13:24|29232.5
18:13:25|29230.43
18:13:26|29231.29
18:13:27|29230.79
18:13:28|29231.87
18:13:29|29230.95
18:13:30|29232.49
18:13:31|29230.4
18:13:32|29231.5
18:13:33|29231.5
18:13:34|29232.03
18:13:35|29228.81
18:13:36|29229.38
18:13:38|29229.56
18:13:39|29229.61
18:13:40|29231.93
18:13:41|29231.83
18:13:42|29230.71
18:13:43|29231.25
18:13:45|29231.27
18:13:45|29231.26
18:13:46|29230.63
18:13:47|29230.42
18:13:48|29230.42
18:13:49|29231.47
18:13:50|29231.77
18:13:51|29231.77
18:13:52|29232.41
18:13:53|29232.41
18:13:54|29231.71
18:13:56|29235.57
18:13:56|29234.81
18:13:57|29236.39
18:13:58|29239.57
18:13:59|29235.63
18:14:01|29235.64
18:14:01|29234.77
18:14:03|29234.74
18:14:04|29233.86
18:14:04|29232.23
18:14:06|29233.48
18:14:07|29233.75
18:14:08|29234.49
18:14:09|29236.1
18:14:10|29236.1
18:14:11|29234.24
18:14:12|29235.11
18:14:13|29236.4
18:14:14|29236.31
18:14:15|29236.31
18:14:16|29236.32
18:14:17|29236.32
18:14:18|29236.32
18:14:19|29236.32
18:14:20|29236.32
18:14:21|29235.65
18:14:22|29236.44
18:14:23|29237.59
18:14:24|29236.93
18:14:25|29238.45
18:14:26|29238.39
18:14:27|29237.08
18:14:28|29237.24
18:14:29|29235.34
18:14:30|29235.35
18:14:31|29235.35
18:14:32|29236.18
18:14:33|29236.37
18:14:34|29236.18
18:14:35|29236.17
18:14:36|29239.11
18:14:37|29238.08
18:14:38|29237.73
18:14:40|29236.94
18:14:41|29236.94
18:14:42|29236.18
18:14:43|29235.83
18:14:44|29239.2
18:14:45|29239.2
18:14:46|29242.63
18:14:47|29243.67
18:14:48|29241.96
18:14:49|29243.43
18:14:50|29242.85
18:14:51|29243.43
18:14:52|29243.34
18:14:53|29242.86
18:14:54|29242.1
18:14:55|29243.47
18:14:57|29243.
18:14:57|29243.
18:14:58|29243.1
18:14:59|29243.44
18:15:00|29244.03
18:15:01|29249.
18:15:02|29245.94
18:15:03|29241.93
18:15:04|29242.15
18:15:05|29236.37
18:15:06|29233.19
18:15:07|29233.57
18:15:08|29232.16
18:15:09|29232.15
18:15:10|29231.98
18:15:11|29229.97
18:15:12|29228.77
18:15:13|29224.89
18:15:14|29224.3
18:15:15|29224.51
18:15:16|29222.47
18:15:17|29222.48
18:15:18|29223.2
18:15:19|29224.37
18:15:20|29224.74
18:15:21|29225.12
18:15:22|29225.12
18:15:23|29224.01
18:15:24|29223.4
18:15:25|29224.91
18:15:26|29223.28
18:15:27|29226.22
18:15:28|29223.66
18:15:29|29223.66
18:15:30|29224.43
18:15:31|29224.35
18:15:32|29222.38
18:15:33|29223.09
18:15:34|29223.08
18:15:35|29223.4
18:15:36|29224.8
18:15:37|29225.05
18:15:38|29223.64
18:15:40|29222.
18:15:41|29222.85
18:15:43|29224.05
18:15:44|29221.47
18:15:45|29223.24
18:15:46|29224.35
18:15:47|29224.
18:15:48|29218.51
18:15:49|29221.1
18:15:50|29221.1
18:15:51|29220.71
18:15:52|29221.63
18:15:53|29221.63
18:15:54|29221.03
18:15:55|29222.18
18:15:56|29224.89
18:15:57|29224.61
18:15:58|29224.61
18:15:59|29223.46
18:16:00|29224.87
18:16:01|29223.45
18:16:02|29223.61
18:16:03|29223.61
18:16:04|29220.73
18:16:05|29221.22
18:16:06|29222.11
18:16:07|29221.95
18:16:08|29221.08
18:16:09|29221.05
18:16:10|29221.08
18:16:11|29221.55
18:16:12|29223.88
18:16:13|29223.38
18:16:14|29222.39
18:16:15|29221.6
18:16:16|29221.82
18:16:17|29221.82
18:16:18|29223.57
18:16:19|29221.91
18:16:20|29223.58
18:16:21|29222.44
18:16:22|29223.17
18:16:23|29227.27
18:16:24|29227.8
18:16:25|29227.6
18:16:26|29227.27
18:16:27|29228.03
18:16:28|29227.09
18:16:29|29226.11
18:16:30|29226.11
18:16:31|29225.77
18:16:32|29225.98
18:16:33|29225.99
18:16:34|29226.01
18:16:35|29225.69
18:16:36|29225.69
18:16:37|29225.04
18:16:38|29225.55
18:16:39|29227.17
18:16:40|29225.29
18:16:42|29225.34
18:16:43|29226.18
18:16:43|29226.58
18:16:45|29231.2
18:16:46|29231.5
18:16:47|29231.4
18:16:48|29231.09
18:16:48|29230.87
18:16:49|29230.88
18:16:51|29232.19
18:16:51|29231.57
18:16:53|29229.66
18:16:53|29231.08
18:16:54|29231.08
18:16:56|29231.07
18:16:56|29230.79
18:16:58|29231.07
18:16:58|29231.08
18:16:59|29227.2
18:17:00|29228.06
18:17:02|29225.29
18:17:02|29225.3
18:17:03|29224.88
18:17:05|29224.8
18:17:05|29224.96
18:17:07|29224.96
18:17:07|29225.45
18:17:08|29225.29
18:17:09|29224.8
18:17:11|29224.78
18:17:11|29224.79
18:17:12|29225.11
18:17:14|29224.78
18:17:14|29224.66
18:17:16|29224.66
18:17:16|29224.66
18:17:18|29224.66
18:17:19|29226.41
18:17:19|29226.
18:17:21|29226.
18:17:22|29225.94
18:17:22|29224.17
18:17:23|29225.15
18:17:24|29225.34
18:17:26|29225.34
18:17:26|29225.34
18:17:27|29225.34
18:17:29|29225.67
18:17:30|29225.7
18:17:31|29225.7
18:17:32|29226.05
18:17:33|29225.36
18:17:33|29226.68
18:17:35|29226.68
18:17:36|29226.68
18:17:36|29226.68
18:17:38|29226.68
18:17:39|29226.68
18:17:39|29227.38
18:17:41|29227.38
18:17:42|29226.02
18:17:44|29227.16
18:17:45|29227.17
18:17:45|29227.17
18:17:47|29226.36
18:17:47|29227.13
18:17:48|29229.68
18:17:50|29229.67
18:17:51|29232.24
18:17:52|29229.58
18:17:52|29229.13
18:17:54|29229.93
18:17:54|29229.93
18:17:55|29229.23
18:17:57|29228.67
18:17:58|29229.39
18:17:59|29226.7
18:17:59|29229.88
18:18:00|29229.39
18:18:02|29228.79
18:18:02|29229.41
18:18:04|29227.03
18:18:05|29225.9
18:18:05|29225.11
18:18:06|29224.88
18:18:08|29225.02
18:18:08|29224.77
18:18:09|29226.12
18:18:11|29226.12
18:18:12|29226.14
18:18:12|29225.91
18:18:14|29225.91
18:18:15|29225.91
18:18:16|29225.91
18:18:16|29225.91
18:18:17|29225.3
18:18:18|29222.67
18:18:20|29222.41
18:18:20|29222.99
18:18:22|29222.96
18:18:22|29222.77
18:18:23|29223.16
18:18:24|29225.37
18:18:26|29225.37
18:18:26|29225.37
18:18:28|29225.37
18:18:29|29225.12
18:18:29|29226.07
18:18:31|29226.07
18:18:31|29225.07
18:18:33|29225.07
18:18:33|29225.07
18:18:34|29225.07
18:18:35|29224.03
18:18:36|29225.07
18:18:37|29225.12
18:18:38|29225.12
18:18:39|29225.12
18:18:40|29225.12
18:18:42|29223.98
18:18:43|29223.49
18:18:44|29223.98
18:18:45|29223.48
18:18:47|29224.47
18:18:48|29224.15
18:18:49|29227.35
18:18:50|29227.35
18:18:51|29227.
18:18:52|29227.
18:18:53|29226.99
18:18:54|29225.89
18:18:55|29225.91
18:18:56|29225.92
18:18:57|29225.92
18:18:58|29224.16
18:18:59|29224.16
18:19:00|29224.16
18:19:01|29223.98
18:19:02|29222.98
18:19:03|29221.67
18:19:04|29221.88
18:19:05|29220.74
18:19:06|29219.57
18:19:07|29220.16
18:19:08|29219.57
18:19:09|29219.57
18:19:10|29219.76
18:19:11|29219.77
18:19:12|29220.23
18:19:13|29220.23
18:19:14|29220.23
18:19:15|29221.
18:19:16|29220.06
18:19:17|29218.82
18:19:18|29219.86
18:19:19|29219.86
18:19:20|29219.49
18:19:21|29217.71
18:19:22|29219.2
18:19:23|29219.2
18:19:24|29219.41
18:19:25|29219.41
18:19:26|29222.63
18:19:27|29222.39
18:19:28|29222.39
18:19:29|29222.39
18:19:30|29222.39
18:19:31|29220.76
18:19:32|29221.76
18:19:33|29221.76
18:19:34|29220.41
18:19:35|29220.41
18:19:36|29221.08
18:19:37|29221.79
18:19:38|29221.79
18:19:39|29221.33
18:19:40|29221.78
18:19:41|29221.81
18:19:42|29221.38
18:19:43|29221.38
18:19:45|29221.38
18:19:45|29222.31
18:19:46|29222.31
18:19:48|29221.46
18:19:48|29221.46
18:19:49|29224.38
18:19:51|29223.69
18:19:52|29223.57
18:19:52|29223.52
18:19:53|29223.69
18:19:55|29223.69
18:19:56|29224.46
18:19:57|29224.46
18:19:58|29224.46
18:19:59|29222.09
18:20:00|29222.07
18:20:01|29224.42
18:20:02|29221.91
18:20:03|29223.21
18:20:04|29223.73
18:20:05|29222.85
18:20:06|29222.85
18:20:07|29223.1
18:20:08|29223.1
18:20:08|29223.1
18:20:10|29223.1
18:20:11|29223.1
18:20:12|29223.1
18:20:13|29223.1
18:20:14|29223.1
18:20:15|29223.48
18:20:16|29223.71
18:20:17|29227.2
18:20:18|29226.59
18:20:18|29226.61
18:20:20|29226.63
18:20:20|29226.2
18:20:22|29226.2
18:20:23|29226.2
18:20:23|29225.39
18:20:24|29225.98
18:20:26|29225.98
18:20:27|29226.3
18:20:28|29226.3
18:20:29|29226.14
18:20:30|29226.14
18:20:31|29229.57
18:20:32|29228.31
18:20:33|29228.53
18:20:34|29228.08
18:20:35|29228.08
18:20:36|29228.28
18:20:37|29227.45
18:20:38|29224.82
18:20:39|29224.83
18:20:40|29224.83
18:20:41|29226.29
18:20:42|29224.16
18:20:43|29224.54
18:20:44|29224.53
18:20:46|29224.98
18:20:46|29224.98
18:20:48|29223.86
18:20:49|29219.4
18:20:50|29219.53
18:20:51|29219.89
18:20:52|29220.84
18:20:53|29220.42
18:20:53|29220.41
18:20:55|29220.93
18:20:56|29220.93
18:20:57|29220.93
18:20:58|29221.18
18:20:59|29221.18
18:21:00|29221.22
18:21:01|29221.37
18:21:02|29221.16
18:21:02|29220.9
18:21:03|29220.91
18:21:05|29221.38
18:21:06|29221.14
18:21:07|29221.14
18:21:08|29221.01
18:21:08|29220.99
18:21:10|29222.3
18:21:10|29222.3
18:21:12|29222.3
18:21:13|29222.08
18:21:14|29222.08
18:21:15|29222.08
18:21:16|29222.08
18:21:17|29222.43
18:21:18|29226.7
18:21:19|29226.78
18:21:20|29224.42
18:21:21|29224.89
18:21:22|29224.89
18:21:23|29224.79
18:21:24|29224.97
18:21:25|29224.74
18:21:25|29224.34
18:21:27|29224.34
18:21:28|29224.62
18:21:28|29225.53
18:21:30|29225.53
18:21:31|29225.72
18:21:32|29224.96
18:21:33|29224.12
18:21:33|29224.11
18:21:35|29224.11
18:21:36|29224.11
18:21:37|29223.97
18:21:37|29223.97
18:21:39|29224.12
18:21:40|29224.97
18:21:41|29224.15
18:21:42|29224.14
18:21:43|29224.96
18:21:44|29228.39
18:21:44|29226.61
18:21:46|29226.53
18:21:48|29226.61
18:21:49|29226.61
18:21:50|29226.61
18:21:51|29226.61
18:21:51|29226.32
18:21:52|29225.48
18:21:54|29226.8
18:21:55|29225.37
18:21:56|29224.8
18:21:57|29224.8
18:21:58|29225.3
18:21:59|29225.3
18:21:59|29225.
18:22:01|29222.03
18:22:01|29222.57
18:22:03|29221.41
18:22:04|29221.37
18:22:05|29221.57
18:22:05|29222.65
18:22:07|29222.
18:22:08|29222.98
18:22:09|29221.98
18:22:10|29223.44
18:22:11|29222.85
18:22:12|29223.41
18:22:13|29222.15
18:22:14|29222.31
18:22:15|29222.1
18:22:16|29222.89
18:22:16|29222.88
18:22:18|29222.88
18:22:19|29222.99
18:22:20|29223.9
18:22:21|29223.9
18:22:22|29223.9
18:22:23|29223.88
18:22:23|29223.8
18:22:24|29223.9
18:22:26|29224.29
18:22:27|29224.29
18:22:28|29223.81
18:22:29|29223.8
18:22:30|29224.06
18:22:31|29223.7
18:22:32|29223.37
18:22:33|29223.49
18:22:33|29223.62
18:22:35|29224.04
18:22:36|29224.04
18:22:37|29224.14
18:22:38|29223.5
18:22:39|29222.89
18:22:40|29223.53
18:22:40|29221.55
18:22:42|29222.12
18:22:43|29222.14
18:22:44|29222.35
18:22:44|29222.58
18:22:46|29222.68
18:22:47|29222.58
18:22:48|29222.68
18:22:49|29222.68
18:22:50|29222.13
18:22:51|29222.12
18:22:52|29215.93
18:22:53|29212.44
18:22:54|29215.11
18:22:55|29215.96
18:22:56|29216.82
18:22:57|29215.8
18:22:58|29215.8
18:22:59|29214.13
18:23:00|29212.09
18:23:01|29212.82
18:23:02|29211.96
18:23:03|29211.54
18:23:04|29211.54
18:23:06|29212.84
18:23:07|29213.38
18:23:08|29213.38
18:23:08|29211.49
18:23:09|29211.37
18:23:10|29211.37
18:23:12|29211.37
18:23:12|29211.17
18:23:13|29209.39
18:23:14|29210.
18:23:15|29210.96
18:23:17|29209.37
18:23:18|29213.01
18:23:18|29213.01
18:23:20|29214.37
18:23:20|29213.06
18:23:22|29212.68
18:23:23|29212.32
18:23:24|29212.32
18:23:25|29211.7
18:23:26|29211.68
18:23:27|29212.32
18:23:28|29213.14
18:23:29|29212.04
18:23:30|29212.04
18:23:31|29212.94
18:23:32|29214.57
18:23:33|29213.52
18:23:34|29213.12
18:23:35|29213.96
18:23:36|29213.96
18:23:37|29213.96
18:23:38|29213.96
18:23:39|29213.96
18:23:40|29213.96
18:23:41|29213.23
18:23:42|29212.9
18:23:43|29212.78
18:23:44|29212.29
18:23:45|29212.29
18:23:46|29212.3
18:23:47|29212.52
18:23:49|29213.91
18:23:49|29212.52
18:23:50|29212.52
18:23:51|29212.15
18:23:52|29211.56
18:23:53|29211.51
18:23:55|29211.54
18:23:56|29211.54
18:23:57|29211.54
18:23:58|29210.9
18:23:59|29210.9
18:24:00|29211.12
18:24:01|29210.99
18:24:02|29210.99
18:24:03|29211.83
18:24:04|29210.9
18:24:05|29210.67
18:24:06|29211.19
18:24:07|29214.29
18:24:08|29223.59
18:24:09|29222.15
18:24:10|29222.36
18:24:11|29222.3
18:24:12|29219.33
18:24:13|29213.72
18:24:14|29215.79
18:24:15|29215.5
18:24:16|29215.99
18:24:18|29215.56
18:24:18|29214.53
18:24:20|29215.18
18:24:20|29214.8
18:24:21|29215.22
18:24:23|29215.77
18:24:23|29216.39
18:24:24|29216.02
18:24:25|29215.53
18:24:26|29215.53
18:24:28|29215.53
18:24:28|29216.35
18:24:29|29214.43
18:24:30|29214.43
18:24:31|29214.62
18:24:32|29214.62
18:24:33|29215.06
18:24:34|29215.06
18:24:35|29214.11
18:24:36|29215.06
18:24:37|29215.06
18:24:38|29214.82
18:24:39|29214.87
18:24:41|29214.87
18:24:42|29214.77
18:24:42|29216.88
18:24:43|29215.52
18:24:44|29215.52
18:24:45|29215.52
18:24:46|29215.52
18:24:47|29219.14
18:24:49|29217.04
18:24:50|29217.04
18:24:51|29217.11
18:24:53|29216.9
18:24:53|29216.89
18:24:54|29216.85
18:24:55|29216.01
18:24:56|29216.85
18:24:57|29216.23
18:24:58|29216.23
18:24:59|29216.23
18:25:00|29215.67
18:25:01|29216.14
18:25:02|29215.25
18:25:03|29216.2
18:25:04|29215.94
18:25:05|29215.23
18:25:06|29215.23
18:25:07|29213.69
18:25:08|29213.69
18:25:09|29214.
18:25:10|29214.
18:25:11|29215.34
18:25:12|29215.78
18:25:13|29215.44
18:25:14|29215.11
18:25:15|29215.
18:25:16|29214.83
18:25:17|29214.83
18:25:18|29214.83
18:25:19|29214.41
18:25:20|29215.01
18:25:21|29215.01
18:25:22|29216.01
18:25:23|29216.01
18:25:24|29214.07
18:25:25|29215.3
18:25:26|29213.65
18:25:27|29215.07
18:25:28|29215.07
18:25:29|29215.07
18:25:30|29214.55
18:25:31|29214.36
18:25:32|29215.99
18:25:33|29215.99
18:25:34|29215.96
18:25:35|29213.94
18:25:36|29213.94
18:25:37|29215.01
18:25:38|29215.01
18:25:39|29215.01
18:25:40|29213.97
18:25:41|29213.97
18:25:42|29213.96
18:25:43|29213.89
18:25:44|29214.8
18:25:45|29209.53
18:25:46|29210.22
18:25:47|29209.42
18:25:48|29210.1
18:25:50|29208.4
18:25:51|29209.23
18:25:52|29208.91
18:25:54|29209.66
18:25:55|29208.6
18:25:56|29207.41
18:25:57|29209.35
18:25:58|29210.54
18:25:59|29210.75
18:26:00|29210.74
18:26:01|29210.81
18:26:01|29208.74
18:26:03|29208.84
18:26:04|29210.53
18:26:05|29209.14
18:26:06|29208.89
18:26:07|29209.71
18:26:08|29209.71
18:26:10|29209.71
18:26:10|29211.44
18:26:11|29210.64
18:26:12|29210.35
18:26:13|29210.48
18:26:14|29210.9
18:26:15|29210.87
18:26:16|29209.98
18:26:17|29211.35
18:26:18|29209.91
18:26:19|29209.91
18:26:20|29210.67
18:26:21|29210.67
18:26:22|29211.84
18:26:23|29211.84
18:26:24|29207.25
18:26:25|29206.35
18:26:26|29206.53
18:26:27|29206.77
18:26:28|29209.1
18:26:29|29209.1
18:26:30|29209.1
18:26:31|29209.1
18:26:32|29209.15
18:26:33|29208.47
18:26:34|29209.17
18:26:35|29209.
18:26:36|29208.9
18:26:37|29208.9
18:26:38|29208.9
18:26:39|29208.99
18:26:40|29208.49
18:26:41|29208.49
18:26:42|29208.49
18:26:43|29210.72
18:26:44|29210.93
18:26:45|29208.45
18:26:46|29208.45
18:26:47|29208.74
18:26:48|29208.04
18:26:49|29210.73
18:26:51|29210.66
18:26:51|29210.66
18:26:53|29209.93
18:26:54|29210.46
18:26:55|29209.73
18:26:56|29210.09
18:26:57|29209.98
18:26:57|29209.47
18:26:59|29209.41
18:27:00|29209.41
18:27:00|29209.9
18:27:02|29209.8
18:27:03|29209.81
18:27:03|29210.29
18:27:05|29210.17
18:27:06|29210.08
18:27:07|29210.08
18:27:08|29210.29
18:27:09|29211.27
18:27:11|29210.87
18:27:11|29210.87
18:27:13|29210.64
18:27:13|29210.62
18:27:14|29210.61
18:27:15|29210.61
18:27:16|29210.39
18:27:17|29211.47
18:27:18|29211.07
18:27:20|29210.29
18:27:20|29210.46
18:27:21|29210.46
18:27:22|29210.95
18:27:23|29210.93
18:27:25|29210.29
18:27:26|29210.29
18:27:26|29211.44
18:27:28|29212.63
18:27:28|29212.63
18:27:30|29211.48
18:27:31|29211.48
18:27:32|29211.48
18:27:33|29211.05
18:27:34|29211.55
18:27:35|29212.11
18:27:36|29211.49
18:27:36|29212.
18:27:38|29211.91
18:27:39|29211.91
18:27:39|29211.91
18:27:40|29211.97
18:27:42|29211.97
18:27:43|29211.82
18:27:43|29211.79
18:27:45|29211.45
18:27:45|29211.45
18:27:47|29211.45
18:27:48|29210.82
18:27:49|29209.54
18:27:49|29211.39
18:27:50|29211.19
18:27:52|29211.19
18:27:54|29210.18
18:27:54|29210.18
18:27:55|29210.48
18:27:56|29210.48
18:27:57|29210.48
18:27:58|29210.74
18:27:59|29210.74
18:28:00|29210.74
18:28:01|29210.74
18:28:02|29210.74
18:28:03|29210.74
18:28:04|29210.74
18:28:05|29210.75
18:28:06|29210.75
18:28:07|29210.75
18:28:08|29209.44
18:28:09|29209.44
18:28:10|29210.41
18:28:11|29218.07
18:28:12|29220.
18:28:13|29219.86
18:28:14|29219.06
18:28:15|29220.9
18:28:16|29219.72
18:28:17|29220.53
18:28:18|29225.67
18:28:19|29225.47
18:28:20|29225.47
18:28:21|29225.64
18:28:22|29225.89
18:28:23|29223.24
18:28:24|29220.92
18:28:25|29221.81
18:28:26|29221.35
18:28:27|29221.86
18:28:28|29221.88
18:28:29|29218.05
18:28:30|29214.36
18:28:31|29216.44
18:28:32|29218.46
18:28:33|29218.52
18:28:34|29217.69
18:28:35|29218.74
18:28:36|29217.3
18:28:37|29218.43
18:28:38|29218.44
18:28:39|29218.63
18:28:40|29219.19
18:28:41|29219.92
18:28:42|29221.4
18:28:43|29221.09
18:28:44|29222.26
18:28:45|29222.22
18:28:46|29222.27
18:28:47|29223.02
18:28:48|29220.15
18:28:49|29222.03
18:28:50|29224.15
18:28:51|29224.15
18:28:53|29224.17
18:28:54|29223.4
18:28:55|29223.31
18:28:56|29223.3
18:28:58|29224.37
18:28:58|29224.61
18:28:59|29223.24
18:29:00|29223.24
18:29:01|29223.04
18:29:02|29224.7
18:29:03|29223.32
18:29:04|29223.31
18:29:06|29222.66
18:29:07|29222.77
18:29:08|29222.07
18:29:08|29220.04
18:29:09|29221.12
18:29:11|29220.86
18:29:12|29218.46
18:29:13|29218.46
18:29:14|29217.56
18:29:15|29217.56
18:29:16|29217.56
18:29:17|29217.62
18:29:18|29218.94
18:29:19|29221.31
18:29:20|29221.36
18:29:21|29221.41
18:29:22|29221.09
18:29:23|29221.03
18:29:24|29220.81
18:29:25|29220.
18:29:26|29216.51
18:29:27|29217.51
18:29:28|29216.05
18:29:29|29215.04
18:29:30|29214.94
18:29:31|29216.42
18:29:32|29216.19
18:29:33|29215.56
18:29:34|29216.41
18:29:35|29216.41
18:29:36|29215.85
18:29:37|29215.84
18:29:38|29215.84
18:29:39|29215.55
18:29:40|29215.53
18:29:41|29215.53
18:29:42|29215.53
18:29:43|29214.28
18:29:44|29214.14
18:29:45|29214.15
18:29:46|29214.12
18:29:47|29214.06
18:29:48|29216.17
18:29:49|29216.16
18:29:50|29215.58
18:29:51|29218.8
18:29:52|29216.25
18:29:53|29215.61
18:29:55|29215.08
18:29:55|29215.07
18:29:57|29214.85
18:29:58|29215.89
18:29:59|29215.2
18:30:01|29215.3
18:30:01|29214.94
18:30:02|29216.19
18:30:03|29216.06
18:30:04|29215.67
18:30:05|29215.44
18:30:06|29215.44
18:30:07|29210.25
18:30:08|29207.01
18:30:09|29209.09
18:30:10|29209.09
18:30:11|29208.83
18:30:12|29208.83
18:30:13|29212.3
18:30:14|29209.2
18:30:15|29210.27
18:30:16|29209.74
18:30:17|29208.39
18:30:18|29208.39
18:30:19|29207.95
18:30:20|29209.55
18:30:21|29209.77
18:30:22|29209.74
18:30:23|29208.95
18:30:24|29208.91
18:30:25|29210.02
18:30:26|29210.2
18:30:27|29204.82
18:30:28|29205.64
18:30:29|29206.
18:30:30|29206.26
18:30:31|29205.64
18:30:32|29205.28
18:30:33|29204.16
18:30:34|29204.16
18:30:35|29202.93
18:30:36|29203.67
18:30:37|29201.9
18:30:38|29201.79
18:30:40|29200.38
18:30:40|29200.
18:30:42|29200.64
18:30:43|29199.53
18:30:43|29200.8
18:30:45|29201.52
18:30:46|29200.72
18:30:47|29199.41
18:30:48|29198.37
18:30:49|29199.96
18:30:50|29201.26
18:30:51|29201.55
18:30:52|29201.83
18:30:53|29201.55
18:30:54|29201.55
18:30:56|29201.01
18:30:56|29201.83
18:30:58|29200.76
18:30:58|29201.95
18:31:00|29202.15
18:31:01|29200.04
18:31:02|29200.09
18:31:02|29200.9
18:31:04|29200.99
18:31:05|29199.98
18:31:06|29199.34
18:31:06|29200.69
18:31:08|29200.69
18:31:09|29200.7
18:31:09|29200.7
18:31:11|29200.7
18:31:12|29201.12
18:31:13|29200.68
18:31:14|29200.68
18:31:15|29200.68
18:31:16|29200.23
18:31:17|29200.23
18:31:18|29200.23
18:31:19|29200.22
18:31:20|29200.22
18:31:21|29199.04
18:31:22|29200.03
18:31:23|29200.03
18:31:24|29203.88
18:31:25|29203.88
18:31:26|29204.89
18:31:27|29204.52
18:31:28|29204.52
18:31:29|29205.03
18:31:30|29204.75
18:31:31|29205.02
18:31:32|29203.26
18:31:33|29203.26
18:31:33|29203.26
18:31:34|29203.81
18:31:36|29204.26
18:31:36|29204.26
18:31:38|29202.67
18:31:39|29203.25
18:31:40|29202.69
18:31:40|29202.69
18:31:42|29205.02
18:31:43|29203.5
18:31:44|29203.91
18:31:45|29208.91
18:31:46|29207.03
18:31:46|29206.46
18:31:47|29206.46
18:31:49|29205.38
18:31:49|29203.05
18:31:50|29203.05
18:31:51|29202.51
18:31:53|29202.46
18:31:54|29202.32
18:31:54|29201.23
18:31:56|29201.1
18:31:58|29201.79
18:31:59|29201.5
18:32:00|29200.
18:32:01|29200.07
18:32:02|29202.01
18:32:03|29202.08
18:32:04|29202.48
18:32:06|29203.18
18:32:06|29203.18
18:32:07|29202.48
18:32:09|29201.96
18:32:09|29202.08
18:32:10|29200.61
18:32:12|29201.54
18:32:13|29202.45
18:32:14|29202.94
18:32:14|29203.18
18:32:15|29203.43
18:32:17|29203.2
18:32:18|29203.23
18:32:18|29203.95
18:32:19|29203.89
18:32:21|29203.89
18:32:21|29203.43
18:32:23|29201.32
18:32:24|29201.21
18:32:25|29202.92
18:32:25|29204.43
18:32:26|29204.43
18:32:27|29204.43
18:32:29|29204.44
18:32:30|29203.23
18:32:31|29204.44
18:32:32|29204.44
18:32:32|29204.71
18:32:33|29204.86
18:32:34|29204.35
18:32:35|29204.71
18:32:37|29205.84
18:32:38|29204.88
18:32:38|29205.79
18:32:39|29205.68
18:32:40|29211.86
18:32:42|29210.39
18:32:42|29210.99
18:32:43|29211.25
18:32:44|29209.49
18:32:45|29209.31
18:32:46|29212.99
18:32:47|29209.19
18:32:49|29206.27
18:32:50|29206.27
18:32:50|29207.
18:32:51|29206.46
18:32:52|29207.84
18:32:53|29207.64
18:32:55|29207.12
18:32:55|29207.64
18:32:57|29207.96
18:32:58|29207.96
18:32:59|29207.34
18:33:00|29207.84
18:33:02|29207.47
18:33:02|29207.47
18:33:03|29207.34
18:33:04|29207.33
18:33:05|29207.33
18:33:06|29206.86
18:33:07|29206.41
18:33:08|29206.94
18:33:09|29206.33
18:33:10|29206.33
18:33:11|29206.73
18:33:12|29206.73
18:33:13|29206.42
18:33:14|29206.42
18:33:15|29206.43
18:33:16|29206.43
18:33:17|29207.83
18:33:18|29207.28
18:33:19|29206.82
18:33:20|29206.82
18:33:21|29206.41
18:33:22|29204.8
18:33:23|29206.
18:33:24|29206.25
18:33:25|29201.68
18:33:26|29198.1
18:33:27|29199.94
18:33:28|29199.06
18:33:29|29199.11
18:33:30|29199.11
18:33:31|29199.54
18:33:32|29201.69
18:33:33|29201.08
18:33:34|29200.91
18:33:35|29200.41
18:33:36|29200.44
18:33:37|29198.71
18:33:38|29200.43
18:33:39|29200.73
18:33:40|29199.64
18:33:41|29199.68
18:33:42|29199.57
18:33:43|29199.57
18:33:44|29200.04
18:33:45|29201.63
18:33:46|29201.63
18:33:47|29199.97
18:33:48|29199.97
18:33:49|29200.13
18:33:50|29200.13
18:33:51|29200.33
18:33:52|29200.33
18:33:53|29200.33
18:33:54|29200.18
18:33:55|29201.29
18:33:56|29201.29
18:33:57|29201.29
18:33:59|29199.97
18:34:00|29199.97
18:34:01|29199.81
18:34:02|29199.6
18:34:03|29199.67
18:34:04|29199.66
18:34:05|29199.97
18:34:06|29200.86
18:34:07|29199.92
18:34:08|29199.92
18:34:09|29199.92
18:34:10|29199.92
18:34:11|29199.92
18:34:12|29199.92
18:34:13|29198.89
18:34:14|29199.6
18:34:15|29199.97
18:34:16|29200.56
18:34:17|29201.82
18:34:18|29201.53
18:34:19|29201.63
18:34:20|29199.6
18:34:21|29199.36
18:34:22|29199.36
18:34:23|29199.6
18:34:24|29199.07
18:34:25|29199.57
18:34:26|29199.36
18:34:27|29199.36
18:34:28|29199.36
18:34:29|29199.
18:34:30|29199.66
18:34:31|29198.66
18:34:32|29198.68
18:34:33|29198.71
18:34:34|29197.7
18:34:35|29196.72
18:34:36|29197.93
18:34:37|29197.44
18:34:38|29196.53
18:34:39|29196.65
18:34:40|29197.93
18:34:41|29197.36
18:34:42|29197.59
18:34:43|29197.97
18:34:44|29198.22
18:34:45|29203.2
18:34:46|29204.43
18:34:47|29205.22
18:34:48|29204.97
18:34:49|29204.06
18:34:50|29205.66
18:34:51|29204.9
18:34:52|29203.49
18:34:53|29202.82
18:34:54|29202.79
18:34:55|29203.97
18:34:56|29204.41
18:34:57|29203.08
18:34:59|29203.88
18:34:59|29203.07
18:35:00|29201.17
18:35:02|29202.08
18:35:03|29201.15
18:35:04|29201.16
18:35:04|29200.72
18:35:06|29200.72
18:35:06|29200.98
18:35:07|29199.57
18:35:09|29199.57
18:35:09|29200.33
18:35:11|29202.03
18:35:11|29199.93
18:35:13|29201.05
18:35:14|29201.05
18:35:15|29201.05
18:35:16|29201.05
18:35:16|29200.37
18:35:17|29199.03
18:35:18|29199.71
18:35:19|29198.73
18:35:21|29200.4
18:35:21|29200.72
18:35:22|29200.36
18:35:23|29200.36
18:35:24|29203.79
18:35:26|29203.79
18:35:26|29204.05
18:35:27|29204.47
18:35:28|29204.47
18:35:29|29204.9
18:35:31|29206.66
18:35:32|29207.52
18:35:33|29207.28
18:35:34|29207.31
18:35:34|29207.31
18:35:36|29208.96
18:35:37|29209.06
18:35:38|29209.58
18:35:39|29209.93
18:35:40|29209.08
18:35:40|29210.36
18:35:42|29209.94
18:35:43|29210.62
18:35:44|29209.43
18:35:44|29209.08
18:35:46|29209.22
18:35:47|29210.4
18:35:48|29209.71
18:35:49|29211.1
18:35:49|29209.94
18:35:51|29209.07
18:35:51|29209.74
18:35:53|29210.09
18:35:54|29212.33
18:35:54|29211.53
18:35:56|29210.58
18:35:57|29211.07
18:35:57|29211.1
18:35:59|29211.6
18:36:00|29210.7
18:36:01|29210.83
18:36:03|29210.95
18:36:04|29208.86
18:36:05|29209.85
18:36:06|29210.93
18:36:07|29210.93
18:36:08|29210.53
18:36:09|29210.53
18:36:09|29210.63
18:36:10|29210.46
18:36:12|29210.07
18:36:12|29209.85
18:36:14|29209.85
18:36:14|29209.79
18:36:15|29209.84
18:36:17|29209.99
18:36:18|29209.15
18:36:18|29210.52
18:36:20|29211.6
18:36:20|29210.22
18:36:21|29209.94
18:36:23|29209.94
18:36:24|29210.5
18:36:25|29210.57
18:36:26|29209.62
18:36:27|29210.58
18:36:27|29210.71
18:36:29|29210.71
18:36:30|29210.38
18:36:31|29210.38
18:36:32|29211.74
18:36:33|29211.76
18:36:33|29211.76
18:36:35|29211.76
18:36:36|29211.76
18:36:36|29213.31
18:36:38|29213.31
18:36:39|29212.12
18:36:40|29210.73
18:36:41|29210.64
18:36:41|29211.03
18:36:43|29211.03
18:36:44|29211.8
18:36:44|29212.21
18:36:46|29212.24
18:36:46|29212.16
18:36:48|29211.81
18:36:49|29211.13
18:36:50|29211.08
18:36:50|29211.54
18:36:52|29212.02
18:36:53|29212.09
18:36:53|29208.26
18:36:55|29208.04
18:36:56|29208.05
18:36:57|29206.61
18:36:57|29207.72
18:36:59|29208.57
18:37:00|29209.09
18:37:01|29209.18
18:37:03|29209.11
18:37:04|29209.62
18:37:05|29209.15
18:37:05|29209.15
18:37:07|29209.84
18:37:08|29209.32
18:37:08|29210.42
18:37:09|29210.38
18:37:11|29210.44
18:37:12|29211.44
18:37:13|29214.
18:37:14|29213.13
18:37:15|29214.13
18:37:16|29213.97
18:37:17|29213.21
18:37:18|29214.99
18:37:19|29214.97
18:37:20|29213.97
18:37:21|29213.14
18:37:22|29213.46
18:37:22|29213.75
18:37:24|29210.96
18:37:25|29213.05
18:37:25|29213.05
18:37:27|29213.05
18:37:28|29213.05
18:37:29|29213.16
18:37:30|29211.96
18:37:31|29213.84
18:37:31|29213.83
18:37:33|29213.47
18:37:34|29213.47
18:37:35|29212.89
18:37:36|29212.89
18:37:37|29212.86
18:37:38|29212.86
18:37:39|29212.86
18:37:40|29212.86
18:37:41|29212.86
18:37:42|29213.14
18:37:43|29213.14
18:37:44|29213.14
18:37:45|29213.48
18:37:45|29213.15
18:37:46|29214.02
18:37:48|29213.17
18:37:49|29214.02
18:37:49|29214.02
18:37:51|29214.02
18:37:52|29215.06
18:37:53|29215.06
18:37:54|29217.86
18:37:55|29214.56
18:37:56|29218.33
18:37:57|29217.58
18:37:58|29217.41
18:37:59|29217.21
18:37:59|29215.58
18:38:01|29218.81
18:38:02|29221.16
18:38:04|29222.86
18:38:04|29221.48
18:38:05|29221.6
18:38:06|29221.01
18:38:07|29219.54
18:38:08|29221.66
18:38:09|29220.71
18:38:10|29220.71
18:38:11|29218.24
18:38:12|29220.68
18:38:13|29220.35
18:38:14|29219.2
18:38:15|29217.71
18:38:16|29218.83
18:38:17|29217.97
18:38:18|29217.99
18:38:19|29217.99
18:38:20|29217.99
18:38:21|29217.7
18:38:22|29217.41
18:38:23|29217.12
18:38:24|29217.12
18:38:25|29217.11
18:38:26|29216.83
18:38:27|29216.83
18:38:28|29217.66
18:38:29|29217.66
18:38:30|29217.38
18:38:31|29217.16
18:38:32|29217.39
18:38:33|29217.1
18:38:34|29217.61
18:38:35|29217.61
18:38:36|29216.69
18:38:37|29216.69
18:38:38|29217.26
18:38:39|29217.38
18:38:40|29218.52
18:38:41|29218.01
18:38:42|29219.03
18:38:43|29218.4
18:38:44|29218.4
18:38:45|29218.4
18:38:46|29218.4
18:38:47|29218.4
18:38:48|29219.26
18:38:49|29218.9
18:38:50|29218.49
18:38:51|29218.05
18:38:52|29218.04
18:38:54|29216.92
18:38:54|29216.92
18:38:55|29217.56
18:38:56|29217.56
18:38:57|29218.03
18:38:58|29218.04
18:38:59|29218.04
18:39:00|29217.99
18:39:01|29216.52
18:39:03|29216.4
18:39:04|29216.68
18:39:05|29216.68
18:39:06|29218.34
18:39:07|29216.59
18:39:08|29216.96
18:39:09|29216.4
18:39:10|29216.29
18:39:11|29217.43
18:39:12|29217.5
18:39:13|29217.84
18:39:13|29217.83
18:39:15|29217.51
18:39:16|29217.84
18:39:17|29217.83
18:39:18|29218.56
18:39:19|29218.56
18:39:20|29217.5
18:39:21|29217.53
18:39:21|29217.87
18:39:23|29217.91
18:39:24|29217.91
18:39:25|29216.25
18:39:26|29215.63
18:39:27|29215.73
18:39:28|29218.65
18:39:29|29217.67
18:39:30|29217.67
18:39:31|29218.38
18:39:32|29218.65
18:39:33|29218.65
18:39:34|29217.12
18:39:35|29218.2
18:39:36|29218.72
18:39:37|29218.72
18:39:38|29218.72
18:39:39|29218.72
18:39:40|29218.72
18:39:41|29218.72
18:39:42|29218.41
18:39:43|29203.77
18:39:44|29188.74
18:39:45|29183.54
18:39:46|29181.16
18:39:47|29180.56
18:39:48|29182.9
18:39:49|29181.63
18:39:50|29178.42
18:39:51|29179.66
18:39:52|29179.29
18:39:53|29181.32
18:39:54|29179.85
18:39:55|29179.77
18:39:56|29178.38
18:39:57|29178.33
18:39:58|29179.68
18:39:59|29178.26
18:40:00|29178.56
18:40:01|29178.62
18:40:02|29178.58
18:40:03|29178.37
18:40:05|29181.2
18:40:06|29178.73
18:40:07|29178.73
18:40:08|29180.21
18:40:09|29180.21
18:40:10|29180.21
18:40:11|29179.18
18:40:12|29179.66
18:40:13|29178.68
18:40:14|29179.64
18:40:14|29179.64
18:40:16|29176.35
18:40:17|29179.18
18:40:18|29178.57
18:40:19|29179.43
18:40:20|29180.5
18:40:21|29180.68
18:40:22|29181.6
18:40:23|29181.6
18:40:24|29181.85
18:40:25|29181.85
18:40:26|29181.85
18:40:27|29182.79
18:40:28|29183.63
18:40:29|29183.62
18:40:30|29182.5
18:40:31|29182.5
18:40:32|29181.99
18:40:33|29181.92
18:40:34|29171.26
18:40:35|29174.05
18:40:36|29175.64
18:40:37|29177.99
18:40:38|29174.07
18:40:39|29174.79
18:40:40|29175.49
18:40:41|29174.32
18:40:42|29174.18
18:40:43|29172.01
18:40:44|29171.41
18:40:45|29171.09
18:40:46|29169.84
18:40:47|29170.81
18:40:48|29170.8
18:40:49|29170.54
18:40:50|29169.21
18:40:51|29170.86
18:40:52|29170.67
18:40:53|29171.21
18:40:55|29166.98
18:40:55|29168.2
18:40:56|29168.19
18:40:57|29166.81
18:40:58|29165.28
18:40:59|29164.87
18:41:00|29166.75
18:41:01|29157.08
18:41:02|29157.53
18:41:03|29158.3
18:41:05|29158.88
18:41:06|29155.56
18:41:07|29155.57
18:41:09|29155.15
18:41:09|29157.76
18:41:11|29165.91
18:41:11|29168.16
18:41:13|29172.99
18:41:13|29172.16
18:41:14|29173.07
18:41:16|29172.4
18:41:16|29172.09
18:41:17|29173.83
18:41:19|29170.87
18:41:20|29172.44
18:41:21|29173.91
18:41:22|29173.4
18:41:22|29173.62
18:41:23|29173.14
18:41:25|29170.88
18:41:25|29172.89
18:41:27|29172.47
18:41:28|29172.47
18:41:29|29174.89
18:41:30|29174.71
18:41:30|29177.38
18:41:32|29177.95
18:41:33|29176.36
18:41:34|29177.75
18:41:35|29178.18
18:41:36|29177.31
18:41:37|29176.91
18:41:38|29178.01
18:41:39|29177.95
18:41:40|29177.88
18:41:41|29177.88
18:41:42|29177.25
18:41:43|29178.06
18:41:44|29176.79
18:41:45|29176.91
18:41:46|29178.71
18:41:47|29178.72
18:41:48|29179.08
18:41:49|29180.97
18:41:50|29181.61
18:41:51|29181.97
18:41:52|29183.99
18:41:53|29185.92
18:41:54|29183.75
18:41:55|29183.5
18:41:56|29179.1
18:41:57|29183.54
18:41:58|29181.47
18:41:59|29182.31
18:42:00|29182.26
18:42:01|29183.76
18:42:02|29181.85
18:42:03|29181.82
18:42:04|29180.84
18:42:05|29180.84
18:42:06|29181.55
18:42:08|29180.39
18:42:08|29181.82
18:42:10|29181.82
18:42:11|29182.3
18:42:12|29182.3
18:42:12|29182.14
18:42:13|29181.58
18:42:15|29182.74
18:42:16|29182.91
18:42:16|29182.91
18:42:18|29182.91
18:42:19|29182.91
18:42:20|29182.95
18:42:21|29183.01
18:42:22|29181.97
18:42:23|29182.03
18:42:23|29182.48
18:42:25|29182.21
18:42:26|29182.21
18:42:27|29182.21
18:42:28|29182.21
18:42:29|29182.21
18:42:30|29181.98
18:42:31|29181.97
18:42:32|29181.46
18:42:33|29182.27
18:42:34|29181.96
18:42:35|29181.96
18:42:36|29182.27
18:42:37|29182.18
18:42:38|29182.18
18:42:39|29182.18
18:42:40|29182.18
18:42:41|29181.78
18:42:42|29181.77
18:42:43|29181.71
18:42:44|29181.71
18:42:45|29181.71
18:42:46|29180.73
18:42:47|29181.84
18:42:48|29180.65
18:42:49|29183.23
18:42:50|29183.26
18:42:51|29183.52
18:42:52|29181.86
18:42:53|29181.68
18:42:54|29181.68
18:42:55|29182.19
18:42:56|29182.19
18:42:57|29180.59
18:42:58|29181.1
18:42:59|29181.1
18:43:00|29180.97
18:43:01|29181.33
18:43:02|29180.33
18:43:04|29180.36
18:43:05|29180.32
18:43:05|29180.36
18:43:07|29180.34
18:43:08|29179.57
18:43:09|29179.83
18:43:10|29193.86
18:43:11|29191.46
18:43:12|29193.2
18:43:14|29195.07
18:43:14|29193.47
18:43:15|29192.12
18:43:16|29193.49
18:43:17|29193.44
18:43:18|29192.06
18:43:19|29194.17
18:43:20|29193.85
18:43:21|29191.76
18:43:22|29192.75
18:43:23|29192.22
18:43:24|29191.52
18:43:25|29192.75
18:43:26|29191.7
18:43:27|29191.7
18:43:28|29191.52
18:43:30|29195.61
18:43:30|29195.16
18:43:31|29192.8
18:43:32|29193.89
18:43:33|29193.49
18:43:34|29193.89
18:43:36|29193.89
18:43:36|29191.47
18:43:37|29192.84
18:43:38|29191.48
18:43:39|29192.46
18:43:40|29192.47
18:43:41|29196.11
18:43:42|29196.12
18:43:43|29196.12
18:43:45|29196.12
18:43:46|29193.53
18:43:47|29196.31
18:43:48|29196.31
18:43:48|29194.63
18:43:49|29194.63
18:43:50|29194.63
18:43:51|29194.04
18:43:52|29194.12
18:43:53|29194.7
18:43:54|29194.73
18:43:56|29194.71
18:43:56|29194.73
18:43:57|29194.71
18:43:59|29194.12
18:43:59|29205.89
18:44:00|29207.81
18:44:01|29209.71
18:44:03|29210.41
18:44:03|29203.24
18:44:04|29205.3
18:44:05|29205.6
18:44:06|29197.9
18:44:08|29192.62
18:44:09|29194.84
18:44:10|29198.77
18:44:11|29198.38
18:44:12|29197.53
18:44:13|29197.19
18:44:15|29198.07
18:44:16|29198.07
18:44:17|29198.07
18:44:18|29198.11
18:44:19|29197.2
18:44:20|29196.42
18:44:21|29196.11
18:44:22|29196.6
18:44:23|29196.19
18:44:24|29196.76
18:44:25|29196.99
18:44:26|29195.67
18:44:27|29195.42
18:44:28|29195.36
18:44:29|29186.93
18:44:30|29185.
18:44:30|29185.43
18:44:32|29185.43
18:44:33|29185.03
18:44:34|29185.43
18:44:34|29186.57
18:44:36|29186.54
18:44:37|29186.8
18:44:38|29190.21
18:44:39|29190.87
18:44:40|29190.85
18:44:41|29192.18
18:44:41|29191.26
18:44:43|29191.26
18:44:44|29190.29
18:44:44|29193.58
18:44:45|29193.59
18:44:47|29192.62
18:44:48|29193.59
18:44:48|29193.91
18:44:50|29192.09
18:44:51|29192.37
18:44:52|29191.31
18:44:53|29189.85
18:44:53|29190.49
18:44:55|29189.94
18:44:56|29189.92
18:44:57|29191.52
18:44:57|29191.06
18:44:59|29191.59
18:45:00|29191.6
18:45:00|29191.6
18:45:01|29190.34
18:45:03|29195.03
18:45:04|29194.55
18:45:05|29194.35
18:45:06|29195.07
18:45:07|29195.02
18:45:07|29191.1
18:45:09|29190.62
18:45:11|29190.62
18:45:11|29190.06
18:45:12|29190.74
18:45:13|29189.11
18:45:14|29190.53
18:45:15|29189.7
18:45:17|29190.25
18:45:18|29188.86
18:45:18|29189.45
18:45:20|29185.27
18:45:21|29184.32
18:45:22|29186.24
18:45:23|29186.23
18:45:23|29186.23
18:45:24|29186.23
18:45:25|29186.11
18:45:26|29186.3
18:45:27|29187.11
18:45:29|29186.6
18:45:29|29186.54
18:45:31|29188.74
18:45:32|29192.88
18:45:32|29192.02
18:45:33|29190.98
18:45:34|29192.19
18:45:35|29189.28
18:45:37|29190.09
18:45:38|29189.85
18:45:38|29189.85
18:45:39|29190.57
18:45:40|29190.54
18:45:41|29191.34
18:45:43|29191.63
18:45:43|29191.92
18:45:44|29192.07
18:45:46|29192.09
18:45:46|29192.09
18:45:48|29192.06
18:45:49|29192.06
18:45:50|29191.09
18:45:50|29191.09
18:45:51|29191.02
18:45:53|29190.27
18:45:53|29190.34
18:45:54|29190.64
18:45:55|29189.98
18:45:56|29189.98
18:45:57|29189.98
18:45:59|29189.99
18:45:59|29189.84
18:46:00|29190.64
18:46:01|29191.17
18:46:02|29190.61
18:46:04|29190.05
18:46:05|29190.05
18:46:06|29189.73
18:46:06|29188.7
18:46:08|29189.76
18:46:08|29190.67
18:46:10|29190.69
18:46:11|29190.23
18:46:12|29190.23
18:46:13|29190.34
18:46:15|29190.54
18:46:15|29190.35
18:46:16|29190.35
18:46:17|29190.77
18:46:18|29189.89
18:46:19|29190.93
18:46:20|29190.93
18:46:21|29190.13
18:46:22|29190.94
18:46:23|29191.34
18:46:24|29191.34
18:46:25|29190.68
18:46:26|29190.68
18:46:27|29190.95
18:46:28|29190.95
18:46:29|29190.95
18:46:30|29190.95
18:46:31|29190.95
18:46:32|29190.95
18:46:33|29190.94
18:46:34|29191.13
18:46:35|29190.94
18:46:36|29190.94
18:46:37|29190.94
18:46:38|29190.94
18:46:39|29190.94
18:46:40|29191.41
18:46:41|29190.97
18:46:42|29190.97
18:46:43|29191.78
18:46:44|29192.95
18:46:45|29192.84
18:46:46|29192.84
18:46:47|29192.09
18:46:48|29192.36
18:46:49|29192.95
18:46:50|29192.95
18:46:51|29197.61
18:46:52|29197.61
18:46:53|29197.07
18:46:55|29197.06
18:46:55|29197.06
18:46:56|29196.97
18:46:57|29197.53
18:46:58|29197.67
18:46:59|29198.63
18:47:00|29198.63
18:47:01|29200.88
18:47:02|29200.41
18:47:03|29200.97
18:47:04|29198.44
18:47:05|29196.68
18:47:06|29197.51
18:47:07|29196.69
18:47:08|29196.69
18:47:09|29195.91
18:47:11|29195.32
18:47:12|29195.86
18:47:13|29195.86
18:47:14|29195.86
18:47:15|29196.4
18:47:16|29203.93
18:47:17|29204.4
18:47:18|29204.38
18:47:19|29205.19
18:47:20|29205.18
18:47:21|29205.15
18:47:22|29204.95
18:47:23|29204.47
18:47:24|29204.07
18:47:25|29203.24
18:47:26|29203.2
18:47:27|29203.2
18:47:28|29204.11
18:47:29|29204.13
18:47:30|29203.89
18:47:31|29205.2
18:47:32|29205.21
18:47:33|29206.21
18:47:34|29206.05
18:47:35|29205.41
18:47:36|29206.49
18:47:37|29206.49
18:47:38|29205.54
18:47:39|29205.54
18:47:40|29206.45
18:47:41|29206.48
18:47:42|29204.8
18:47:43|29202.47
18:47:44|29203.92
18:47:45|29203.92
18:47:46|29203.92
18:47:47|29203.34
18:47:48|29203.37
18:47:49|29203.37
18:47:50|29203.16
18:47:51|29204.2
18:47:52|29204.2
18:47:53|29204.2
18:47:54|29204.21
18:47:55|29204.93
18:47:56|29204.93
18:47:57|29204.2
18:47:58|29204.27
18:47:59|29203.51
18:48:00|29203.51
18:48:01|29204.52
18:48:02|29205.37
18:48:03|29205.37
18:48:04|29204.94
18:48:05|29204.6
18:48:06|29204.88
18:48:07|29204.1
18:48:08|29204.1
18:48:09|29204.1
18:48:10|29204.11
18:48:11|29204.
18:48:12|29202.22
18:48:13|29203.18
18:48:14|29203.24
18:48:15|29203.24
18:48:17|29203.05
18:48:17|29203.05
18:48:18|29203.05
18:48:19|29203.5
18:48:20|29203.5
18:48:21|29203.53
18:48:22|29203.53
18:48:23|29203.53
18:48:24|29202.99
18:48:25|29202.79
18:48:26|29203.41
18:48:27|29203.48
18:48:28|29203.48
18:48:30|29203.86
18:48:30|29203.86
18:48:32|29203.86
18:48:33|29203.18
18:48:34|29203.18
18:48:34|29203.18
18:48:35|29203.18
18:48:36|29203.75
18:48:38|29203.75
18:48:39|29204.28
18:48:39|29204.39
18:48:40|29200.26
18:48:42|29199.33
18:48:42|29200.27
18:48:43|29200.27
18:48:44|29200.27
18:48:46|29200.25
18:48:46|29200.2
18:48:48|29200.2
18:48:48|29198.96
18:48:50|29199.13
18:48:50|29200.27
18:48:51|29200.27
18:48:52|29200.27
18:48:53|29199.69
18:48:54|29199.69
18:48:55|29199.69
18:48:56|29199.99
18:48:57|29199.99
18:48:58|29200.23
18:48:59|29200.23
18:49:00|29200.22
18:49:02|29199.56
18:49:03|29198.27
18:49:03|29198.27
18:49:04|29199.31
18:49:05|29199.31
18:49:06|29199.31
18:49:08|29199.31
18:49:08|29199.31
18:49:09|29199.32
18:49:10|29199.93
18:49:11|29199.93
18:49:13|29199.09
18:49:14|29199.09
18:49:15|29199.09
18:49:16|29198.11
18:49:17|29198.11
18:49:18|29198.97
18:49:20|29198.75
18:49:20|29199.08
18:49:22|29197.92
18:49:22|29196.86
18:49:24|29198.05
18:49:24|29199.75
18:49:26|29198.89
18:49:27|29198.89
18:49:28|29198.76
18:49:29|29198.02
18:49:30|29198.02
18:49:30|29198.87
18:49:31|29198.89
18:49:33|29199.34
18:49:33|29198.46
18:49:35|29198.02
18:49:36|29198.02
18:49:37|29197.17
18:49:37|29198.84
18:49:39|29197.89
18:49:40|29197.19
18:49:41|29197.19
18:49:42|29197.19
18:49:43|29197.68
18:49:44|29197.24
18:49:45|29197.9
18:49:46|29195.57
18:49:47|29192.9
18:49:48|29193.19
18:49:49|29193.61
18:49:50|29193.62
18:49:51|29193.62
18:49:52|29194.45
18:49:53|29194.45
18:49:54|29194.45
18:49:55|29194.45
18:49:56|29194.45
18:49:56|29194.45
18:49:57|29194.75
18:49:59|29195.24
18:50:00|29195.08
18:50:00|29195.08
18:50:02|29195.08
18:50:02|29193.57
18:50:03|29193.37
18:50:05|29193.57
18:50:06|29194.04
18:50:07|29193.16
18:50:07|29193.46
18:50:08|29193.46
18:50:10|29195.39
18:50:11|29194.72
18:50:12|29195.45
18:50:13|29195.45
18:50:14|29195.44
18:50:15|29195.32
18:50:17|29195.45
18:50:18|29195.45
18:50:19|29195.45
18:50:20|29198.08
18:50:20|29196.53
18:50:21|29196.61
18:50:23|29196.16
18:50:23|29196.6
18:50:24|29196.46
18:50:26|29196.16
18:50:27|29197.12
18:50:28|29197.04
18:50:28|29196.7
18:50:29|29196.99
18:50:31|29196.1
18:50:32|29196.1
18:50:33|29195.72
18:50:34|29195.09
18:50:35|29194.96
18:50:36|29194.95
18:50:37|29194.47
18:50:38|29194.33
18:50:38|29194.33
18:50:40|29194.07
18:50:40|29194.07
18:50:41|29192.49
18:50:43|29192.42
18:50:43|29192.49
18:50:45|29194.02
18:50:45|29193.99
18:50:47|29193.14
18:50:48|29194.03
18:50:49|29195.01
18:50:50|29195.
18:50:50|29194.32
18:50:52|29195.
18:50:53|29195.18
18:50:53|29195.15
18:50:54|29195.15
18:50:55|29199.7
18:50:57|29199.99
18:50:57|29198.07
18:50:59|29198.07
18:50:59|29198.07
18:51:00|29199.13
18:51:01|29199.19
18:51:02|29198.2
18:51:03|29199.09
18:51:05|29199.09
18:51:05|29201.39
18:51:06|29201.32
18:51:08|29201.38
18:51:09|29201.37
18:51:09|29200.9
18:51:11|29200.1
18:51:11|29200.1
18:51:12|29199.28
18:51:13|29199.59
18:51:15|29199.59
18:51:16|29199.59
18:51:17|29199.59
18:51:18|29199.59
18:51:19|29200.1
18:51:20|29199.11
18:51:21|29198.19
18:51:22|29198.06
18:51:23|29197.79
18:51:24|29197.77
18:51:25|29197.12
18:51:26|29197.12
18:51:27|29196.02
18:51:28|29196.02
18:51:29|29195.97
18:51:30|29197.83
18:51:31|29197.03
18:51:32|29196.82
18:51:33|29196.82
18:51:34|29196.53
18:51:35|29196.73
18:51:36|29196.06
18:51:37|29195.93
18:51:38|29195.86
18:51:39|29196.99
18:51:40|29196.99
18:51:41|29195.72
18:51:42|29195.68
18:51:43|29195.68
18:51:44|29195.49
18:51:45|29195.49
18:51:46|29195.49
18:51:47|29195.49
18:51:48|29195.49
18:51:49|29195.49
18:51:50|29196.
18:51:51|29195.49
18:51:52|29195.49
18:51:53|29195.56
18:51:54|29195.56
18:51:55|29195.56
18:51:56|29196.
18:51:57|29195.94
18:51:58|29195.94
18:51:59|29196.26
18:52:00|29195.94
18:52:01|29196.42
18:52:02|29196.3
18:52:03|29196.58
18:52:04|29196.58
18:52:05|29196.58
18:52:06|29197.12
18:52:07|29197.12
18:52:08|29197.12
18:52:09|29197.36
18:52:10|29197.36
18:52:11|29197.32
18:52:12|29197.32
18:52:13|29197.11
18:52:14|29196.97
18:52:15|29196.97
18:52:17|29197.26
18:52:18|29197.26
18:52:19|29197.26
18:52:20|29197.26
18:52:21|29197.26
18:52:22|29197.18
18:52:23|29197.11
18:52:24|29197.11
18:52:26|29197.36
18:52:26|29197.36
18:52:27|29197.36
18:52:28|29198.11
18:52:29|29198.11
18:52:30|29198.1
18:52:31|29197.99
18:52:32|29197.69
18:52:33|29197.
18:52:34|29197.66
18:52:35|29197.66
18:52:36|29197.66
18:52:37|29199.06
18:52:38|29199.7
18:52:39|29199.79
18:52:40|29199.79
18:52:41|29199.57
18:52:42|29199.57
18:52:43|29198.75
18:52:44|29197.61
18:52:45|29198.31
18:52:46|29198.38
18:52:47|29198.38
18:52:48|29198.39
18:52:49|29198.39
18:52:50|29198.24
18:52:51|29198.24
18:52:52|29198.18
18:52:53|29198.38
18:52:54|29198.85
18:52:55|29198.58
18:52:56|29198.58
18:52:57|29199.57
18:52:58|29199.57
18:52:59|29200.1
18:53:00|29199.41
18:53:01|29198.77
18:53:02|29198.77
18:53:03|29198.77
18:53:04|29199.
18:53:05|29199.73
18:53:06|29199.73
18:53:07|29199.73
18:53:08|29200.1
18:53:09|29202.28
18:53:10|29203.09
18:53:11|29202.13
18:53:12|29200.61
18:53:13|29200.61
18:53:14|29201.03
18:53:15|29201.03
18:53:17|29201.03
18:53:18|29200.93
18:53:19|29200.93
18:53:20|29200.57
18:53:22|29200.56
18:53:22|29200.54
18:53:23|29200.32
18:53:24|29200.55
18:53:25|29200.55
18:53:27|29200.56
18:53:28|29200.55
18:53:29|29200.55
18:53:29|29200.54
18:53:31|29200.56
18:53:31|29200.56
18:53:32|29198.8
18:53:34|29199.49
18:53:34|29199.58
18:53:35|29199.58
18:53:36|29199.58
18:53:38|29199.58
18:53:38|29200.05
18:53:39|29200.05
18:53:41|29200.05
18:53:42|29200.05
18:53:42|29200.05
18:53:43|29200.13
18:53:45|29200.13
18:53:45|29200.13
18:53:47|29200.13
18:53:47|29200.13
18:53:48|29200.13
18:53:49|29200.13
18:53:51|29200.13
18:53:51|29200.12
18:53:53|29200.12
18:53:53|29198.13
18:53:55|29199.9
18:53:55|29200.25
18:53:57|29200.25
18:53:58|29200.54
18:53:58|29200.55
18:54:00|29199.64
18:54:01|29200.25
18:54:01|29200.25
18:54:03|29200.17
18:54:03|29200.24
18:54:04|29199.48
18:54:05|29200.24
18:54:06|29199.39
18:54:07|29200.24
18:54:08|29200.32
18:54:09|29199.39
18:54:10|29199.39
18:54:12|29200.12
18:54:12|29200.17
18:54:14|29200.17
18:54:14|29200.17
18:54:15|29200.1
18:54:16|29200.36
18:54:18|29200.36
18:54:19|29200.71
18:54:21|29200.71
18:54:21|29199.68
18:54:22|29199.68
18:54:23|29200.28
18:54:24|29199.64
18:54:25|29199.64
18:54:26|29199.64
18:54:27|29199.48
18:54:28|29200.32
18:54:29|29200.32
18:54:30|29200.32
18:54:31|29200.33
18:54:32|29200.16
18:54:33|29200.33
18:54:34|29199.5
18:54:35|29199.5
18:54:36|29199.29
18:54:37|29199.71
18:54:38|29199.88
18:54:39|29199.88
18:54:40|29198.85
18:54:41|29200.32
18:54:43|29200.32
18:54:43|29200.32
18:54:45|29200.32
18:54:46|29200.32
18:54:46|29199.32
18:54:47|29199.32
18:54:49|29199.22
18:54:50|29199.22
18:54:51|29199.22
18:54:52|29199.34
18:54:53|29192.29
18:54:54|29190.02
18:54:55|29189.89
18:54:56|29185.8
18:54:57|29185.84
18:54:58|29185.95
18:54:59|29188.34
18:55:00|29186.01
18:55:01|29187.18
18:55:02|29187.27
18:55:03|29186.7
18:55:04|29189.16
18:55:05|29189.14
18:55:06|29187.77
18:55:07|29185.28
18:55:08|29185.4
18:55:09|29185.28
18:55:10|29185.01
18:55:11|29186.34
18:55:12|29189.55
18:55:13|29188.49
18:55:14|29187.04
18:55:15|29188.56
18:55:16|29187.11
18:55:17|29189.96
18:55:19|29193.87
18:55:20|29190.42
18:55:21|29191.5
18:55:22|29192.22
18:55:24|29195.63
18:55:24|29195.63
18:55:25|29199.57
18:55:26|29198.5
18:55:27|29199.44
18:55:28|29199.44
18:55:30|29198.35
18:55:30|29199.24
18:55:31|29199.
18:55:32|29198.96
18:55:33|29197.79
18:55:34|29197.63
18:55:35|29197.49
18:55:36|29197.48
18:55:37|29197.48
18:55:38|29197.48
18:55:40|29197.48
18:55:41|29197.48
18:55:41|29197.14
18:55:43|29197.14
18:55:43|29194.19
18:55:44|29193.39
18:55:45|29194.7
18:55:46|29194.01
18:55:48|29194.01
18:55:48|29194.01
18:55:50|29194.86
18:55:51|29194.86
18:55:52|29194.99
18:55:53|29195.17
18:55:53|29196.81
18:55:54|29197.3
18:55:55|29197.31
18:55:57|29197.31
18:55:57|29197.31
18:55:58|29197.22
18:55:59|29197.39
18:56:01|29196.63
18:56:02|29196.87
18:56:02|29197.4
18:56:03|29197.4
18:56:05|29196.87
18:56:05|29196.64
18:56:07|29197.08
18:56:07|29197.4
18:56:08|29195.42
18:56:09|29195.42
18:56:11|29194.82
18:56:11|29192.04
18:56:12|29190.56
18:56:14|29191.05
18:56:14|29190.82
18:56:15|29190.96
18:56:16|29190.57
18:56:18|29191.87
18:56:19|29190.24
18:56:19|29192.08
18:56:20|29192.08
18:56:22|29190.98
18:56:23|29190.84
18:56:24|29191.81
18:56:25|29190.78
18:56:26|29191.56
18:56:27|29190.67
18:56:28|29191.2
18:56:29|29191.85
18:56:30|29194.54
18:56:31|29195.2
18:56:32|29193.95
18:56:33|29193.46
18:56:35|29194.36
18:56:36|29194.44
18:56:37|29194.44
18:56:37|29194.44
18:56:38|29195.63
18:56:39|29195.81
18:56:41|29195.81
18:56:42|29200.76
18:56:42|29201.69
18:56:43|29202.82
18:56:44|29202.25
18:56:45|29202.25
18:56:46|29201.48
18:56:47|29201.54
18:56:49|29202.74
18:56:49|29199.99
18:56:50|29200.21
18:56:51|29200.49
18:56:52|29200.83
18:56:53|29200.75
18:56:55|29200.75
18:56:55|29201.18
18:56:56|29201.97
18:56:58|29201.97
18:56:59|29202.5
18:57:00|29201.91
18:57:01|29201.75
18:57:02|29201.76
18:57:03|29199.94
18:57:03|29200.95
18:57:05|29200.97
18:57:06|29201.25
18:57:07|29200.99
18:57:08|29199.4
18:57:09|29199.95
18:57:10|29200.71
18:57:11|29201.36
18:57:12|29200.81
18:57:12|29200.25
18:57:14|29198.17
18:57:15|29198.17
18:57:15|29198.17
18:57:16|29199.
18:57:17|29199.5
18:57:19|29200.68
18:57:20|29200.68
18:57:21|29199.33
18:57:22|29200.09
18:57:23|29200.28
18:57:24|29200.09
18:57:25|29200.7
18:57:26|29200.7
18:57:27|29200.64
18:57:28|29197.73
18:57:29|29197.73
18:57:30|29198.23
18:57:31|29198.23
18:57:32|29197.24
18:57:33|29197.24
18:57:34|29197.24
18:57:35|29198.22
18:57:36|29198.22
18:57:37|29198.22
18:57:38|29198.89
18:57:39|29198.89
18:57:40|29198.89
18:57:41|29198.89
18:57:42|29198.58
18:57:43|29198.58
18:57:44|29198.29
18:57:45|29198.29
18:57:46|29198.29
18:57:47|29198.69
18:57:48|29198.68
18:57:49|29198.68
18:57:51|29198.26
18:57:51|29198.26
18:57:52|29198.26
18:57:53|29198.26
18:57:54|29198.26
18:57:55|29198.3
18:57:56|29198.31
18:57:57|29198.95
18:57:58|29199.3
18:57:59|29199.3
18:58:00|29199.3
18:58:01|29199.32
18:58:02|29199.96
18:58:03|29200.68
18:58:04|29200.15
18:58:05|29199.45
18:58:06|29199.09
18:58:07|29199.42
18:58:08|29199.45
18:58:09|29199.45
18:58:10|29199.45
18:58:11|29199.45
18:58:12|29199.45
18:58:13|29199.45
18:58:14|29199.51
18:58:15|29199.45
18:58:16|29199.45
18:58:17|29199.45
18:58:18|29200.16
18:58:19|29200.16
18:58:21|29201.14
18:58:22|29200.55
18:58:23|29200.55
18:58:24|29200.55
18:58:25|29200.98
18:58:25|29200.98
18:58:27|29200.97
18:58:28|29200.97
18:58:29|29200.97
18:58:30|29200.01
18:58:31|29200.29
18:58:32|29200.29
18:58:33|29200.26
18:58:34|29200.26
18:58:35|29200.4
18:58:36|29200.4
18:58:36|29200.4
18:58:38|29203.58
18:58:39|29205.24
18:58:40|29204.92
18:58:41|29205.42
18:58:42|29205.39
18:58:43|29207.06
18:58:44|29207.09
18:58:44|29207.06
18:58:46|29207.06
18:58:47|29207.08
18:58:48|29207.08
18:58:49|29207.8
18:58:50|29205.35
18:58:51|29204.23
18:58:52|29204.01
18:58:53|29201.82
18:58:54|29201.63
18:58:55|29202.65
18:58:56|29202.59
18:58:57|29203.18
18:58:58|29203.31
18:58:59|29203.31
18:59:00|29203.31
18:59:01|29202.82
18:59:02|29203.9
18:59:03|29203.48
18:59:04|29203.48
18:59:05|29203.48
18:59:06|29203.56
18:59:07|29203.56
18:59:08|29203.55
18:59:09|29202.92
18:59:10|29203.13
18:59:11|29203.13
18:59:12|29203.44
18:59:13|29203.39
18:59:14|29203.39
18:59:15|29203.41
18:59:16|29205.53
18:59:17|29204.81
18:59:18|29204.81
18:59:19|29204.95
18:59:20|29204.65
18:59:21|29203.78
18:59:22|29203.76
18:59:24|29205.13
18:59:24|29205.12
18:59:26|29198.63
18:59:27|29201.
18:59:28|29200.18
18:59:29|29201.36
18:59:30|29201.36
18:59:31|29204.16
18:59:32|29204.34
18:59:33|29204.34
18:59:34|29207.74
18:59:35|29206.63
18:59:36|29206.63
18:59:37|29207.74
18:59:38|29207.74
18:59:39|29207.73
18:59:40|29207.73
18:59:41|29205.18
18:59:42|29205.18
18:59:43|29205.06
18:59:45|29205.06
18:59:45|29205.18
18:59:46|29204.81
18:59:47|29204.27
18:59:48|29204.15
18:59:49|29204.11
18:59:50|29205.11
18:59:51|29204.9
18:59:52|29204.68
18:59:53|29204.46
18:59:54|29204.69
18:59:55|29204.69
18:59:56|29204.69
18:59:57|29204.69
18:59:58|29204.69
18:59:59|29204.34
19:00:00|29204.33
19:00:01|29204.06
19:00:02|29201.02
19:00:03|29201.37
19:00:04|29203.56
19:00:05|29202.11
19:00:06|29204.08
19:00:07|29204.33
19:00:08|29204.33
19:00:09|29205.34
19:00:10|29206.24
19:00:11|29204.76
19:00:12|29203.64
19:00:13|29203.11
19:00:14|29203.51
19:00:15|29203.52
19:00:16|29203.52
19:00:17|29203.52
19:00:18|29203.52
19:00:19|29204.18
19:00:20|29207.8
19:00:21|29207.37
19:00:22|29205.65
19:00:24|29204.96
19:00:25|29203.9
19:00:26|29204.69
19:00:27|29202.66
19:00:28|29202.66
19:00:29|29202.66
19:00:30|29202.66
19:00:31|29202.56
19:00:32|29203.52
19:00:33|29202.66
19:00:34|29200.88
19:00:35|29201.7
19:00:36|29203.53
19:00:37|29203.53
19:00:38|29203.66
19:00:39|29203.66
19:00:40|29203.66
19:00:41|29204.87
19:00:42|29204.66
19:00:43|29204.02
19:00:44|29204.02
19:00:45|29205.46
19:00:46|29204.81
19:00:47|29204.9
19:00:48|29204.9
19:00:49|29205.88
19:00:50|29205.32
19:00:51|29206.21
19:00:52|29205.22
19:00:53|29204.48
19:00:54|29201.19
19:00:55|29200.84
19:00:56|29202.23
19:00:57|29201.66
19:00:58|29201.25
19:00:59|29202.48
19:01:00|29203.85
19:01:01|29202.4
19:01:02|29202.36
19:01:03|29202.4
19:01:04|29202.21
19:01:05|29201.8
19:01:06|29201.95
19:01:07|29201.95
19:01:08|29201.31
19:01:09|29201.62
19:01:10|29201.5
19:01:11|29201.17
19:01:12|29201.3
19:01:13|29203.12
19:01:14|29202.65
19:01:15|29203.5
19:01:16|29203.5
19:01:17|29203.5
19:01:18|29203.5
19:01:19|29203.5
19:01:20|29203.5
19:01:21|29203.5
19:01:22|29203.
19:01:23|29202.68
19:01:25|29202.43
19:01:26|29210.48
19:01:27|29210.48
19:01:28|29209.9
19:01:29|29208.66
19:01:30|29209.78
19:01:32|29207.85
19:01:32|29207.39
19:01:33|29207.84
19:01:34|29207.85
19:01:35|29207.38
19:01:36|29208.01
19:01:37|29208.01
19:01:38|29208.33
19:01:39|29208.33
19:01:40|29206.81
19:01:41|29208.03
19:01:42|29204.72
19:01:43|29206.27
19:01:44|29205.18
19:01:45|29204.73
19:01:46|29204.73
19:01:47|29204.73
19:01:48|29204.56
19:01:49|29204.56
19:01:50|29204.56
19:01:51|29204.56
19:01:52|29203.94
19:01:53|29203.49
19:01:54|29203.49
19:01:55|29203.49
19:01:56|29203.98
19:01:57|29203.98
19:01:58|29204.64
19:01:59|29203.58
19:02:00|29203.58
19:02:01|29204.93
19:02:02|29203.87
19:02:03|29203.87
19:02:04|29202.57
19:02:05|29203.73
19:02:06|29203.49
19:02:07|29203.37
19:02:08|29202.41
19:02:09|29203.55
19:02:10|29204.86
19:02:11|29203.49
19:02:12|29201.29
19:02:13|29202.28
19:02:14|29202.27
19:02:15|29202.81
19:02:16|29202.82
19:02:17|29202.82
19:02:18|29201.98
19:02:19|29203.61
19:02:20|29200.
19:02:21|29193.29
19:02:22|29195.7
19:02:23|29195.95
19:02:24|29195.81
19:02:26|29195.97
19:02:27|29195.62
19:02:28|29195.04
19:02:29|29194.94
19:02:30|29194.98
19:02:31|29193.58
19:02:32|29193.58
19:02:34|29194.49
19:02:35|29194.95
19:02:36|29194.49
19:02:37|29194.49
19:02:38|29194.49
19:02:39|29194.49
19:02:40|29194.44
19:02:41|29195.96
19:02:42|29195.96
19:02:43|29196.61
19:02:44|29196.61
19:02:45|29197.13
19:02:46|29196.84
19:02:47|29196.5
19:02:48|29197.13
19:02:49|29196.64
19:02:50|29196.64
19:02:51|29196.64
19:02:52|29208.79
19:02:53|29209.38
19:02:54|29210.06
19:02:55|29211.35
19:02:56|29210.5
19:02:57|29209.61
19:02:59|29210.8
19:02:59|29209.71
19:03:01|29210.71
19:03:02|29210.72
19:03:03|29209.2
19:03:04|29209.84
19:03:04|29209.84
19:03:06|29208.85
19:03:06|29208.85
19:03:07|29205.74
19:03:08|29205.11
19:03:09|29208.52
19:03:10|29204.79
19:03:11|29204.96
19:03:12|29205.63
19:03:13|29204.93
19:03:14|29207.3
19:03:15|29206.85
19:03:16|29207.92
19:03:18|29207.92
19:03:19|29206.88
19:03:19|29206.88
19:03:20|29208.46
19:03:21|29207.69
19:03:22|29207.69
19:03:24|29207.19
19:03:25|29207.68
19:03:26|29206.82
19:03:27|29206.72
19:03:28|29206.72
19:03:29|29206.36
19:03:30|29206.36
19:03:31|29206.37
19:03:32|29206.43
19:03:33|29206.37
19:03:34|29206.37
19:03:35|29206.37
19:03:36|29206.37
19:03:37|29207.48
19:03:38|29207.48
19:03:39|29208.1
19:03:40|29208.53
19:03:41|29209.44
19:03:42|29209.43
19:03:43|29207.84
19:03:44|29207.84
19:03:45|29207.84
19:03:46|29207.84
19:03:47|29207.84
19:03:48|29208.74
19:03:49|29208.74
19:03:50|29207.58
19:03:51|29208.47
19:03:52|29199.97
19:03:53|29201.74
19:03:54|29198.19
19:03:55|29201.72
19:03:56|29201.71
19:03:57|29201.71
19:03:58|29201.41
19:03:59|29201.41
19:04:00|29201.41
19:04:01|29201.4
19:04:02|29201.41
19:04:03|29198.7
19:04:04|29199.06
19:04:05|29199.18
19:04:06|29199.56
19:04:07|29199.56
19:04:08|29199.56
19:04:09|29200.68
19:04:10|29200.68
19:04:11|29201.43
19:04:12|29201.47
19:04:13|29201.44
19:04:14|29201.7
19:04:15|29201.7
19:04:16|29201.7
19:04:17|29201.7
19:04:18|29201.94
19:04:19|29204.91
19:04:20|29202.87
19:04:21|29202.97
19:04:22|29203.07
19:04:23|29202.76
19:04:24|29202.76
19:04:25|29202.9
19:04:26|29202.76
19:04:28|29202.76
19:04:29|29202.76
19:04:30|29202.76
19:04:31|29202.76
19:04:32|29202.47
19:04:33|29202.48
19:04:34|29202.01
19:04:35|29202.01
19:04:36|29202.01
19:04:37|29201.76
19:04:38|29201.76
19:04:39|29201.76
19:04:40|29201.76
19:04:41|29201.44
19:04:42|29201.44
19:04:43|29201.44
19:04:44|29201.44
19:04:45|29201.44
19:04:46|29201.44
19:04:47|29201.44
19:04:48|29201.44
19:04:49|29201.44
19:04:50|29201.84
19:04:51|29201.83
19:04:52|29201.83
19:04:53|29201.83
19:04:54|29201.83
19:04:55|29202.56
19:04:56|29202.56
19:04:57|29202.67
19:04:58|29202.86
19:04:59|29202.86
19:05:00|29202.89
19:05:01|29203.27
19:05:02|29203.26
19:05:03|29203.26
19:05:04|29203.39
19:05:05|29203.38
19:05:06|29203.37
19:05:07|29203.37
19:05:08|29203.37
19:05:09|29203.37
19:05:10|29203.45
19:05:11|29203.45
19:05:12|29203.81
19:05:13|29203.99
19:05:14|29203.99
19:05:15|29203.7
19:05:16|29203.76
19:05:17|29203.76
19:05:18|29202.88
19:05:19|29203.57
19:05:20|29203.57
19:05:22|29203.56
19:05:22|29203.56
19:05:23|29203.56
19:05:24|29203.56
19:05:25|29203.08
19:05:26|29203.63
19:05:27|29202.07
19:05:28|29202.07
19:05:30|29203.03
19:05:31|29203.03
19:05:32|29203.03
19:05:33|29203.03
19:05:34|29203.02
19:05:35|29203.47
19:05:36|29203.64
19:05:37|29203.64
19:05:39|29204.52
19:05:39|29204.52
19:05:40|29205.3
19:05:41|29204.51
19:05:42|29204.66
19:05:43|29204.66
19:05:44|29204.66
19:05:46|29204.66
19:05:47|29203.83
19:05:48|29204.75
19:05:48|29204.75
19:05:49|29204.75
19:05:50|29204.38
19:05:52|29204.38
19:05:53|29204.38
19:05:54|29204.38
19:05:54|29204.38
19:05:56|29203.83
19:05:56|29203.74
19:05:57|29203.74
19:05:59|29203.74
19:05:59|29203.71
19:06:00|29203.71
19:06:01|29203.71
19:06:02|29203.56
19:06:04|29203.53
19:06:05|29203.54
19:06:06|29203.53
19:06:06|29203.53
19:06:07|29203.53
19:06:08|29203.3
19:06:10|29203.3
19:06:10|29203.3
19:06:11|29203.27
19:06:13|29203.27
19:06:13|29203.11
19:06:14|29202.79
19:06:15|29202.79
19:06:17|29202.32
19:06:17|29204.38
19:06:19|29203.54
19:06:20|29203.54
19:06:21|29203.54
19:06:22|29203.23
19:06:23|29204.3
19:06:24|29203.54
19:06:25|29203.32
19:06:26|29203.24
19:06:27|29203.19
19:06:28|29203.2
19:06:29|29204.59
19:06:31|29203.41
19:06:32|29204.15
19:06:33|29204.42
19:06:34|29204.42
19:06:35|29204.5
19:06:36|29204.42
19:06:37|29204.42
19:06:38|29203.74
19:06:39|29203.74
19:06:40|29203.74
19:06:40|29204.49
19:06:42|29202.7
19:06:43|29202.7
19:06:44|29202.7
19:06:45|29202.7
19:06:46|29203.61
19:06:47|29203.23
19:06:48|29203.23
19:06:49|29203.23
19:06:50|29203.23
19:06:51|29202.82
19:06:52|29202.77
19:06:53|29203.72
19:06:54|29205.86
19:06:54|29205.82
19:06:56|29205.88
19:06:57|29206.05
19:06:58|29206.21
19:06:58|29205.44
19:07:00|29206.18
19:07:01|29206.52
19:07:02|29205.43
19:07:03|29205.43
19:07:04|29205.43
19:07:05|29205.42
19:07:06|29204.77
19:07:07|29204.77
19:07:08|29204.77
19:07:09|29205.43
19:07:10|29205.43
19:07:11|29204.44
19:07:12|29204.44
19:07:13|29204.08
19:07:14|29209.96
19:07:15|29210.69
19:07:16|29211.54
19:07:17|29211.53
19:07:18|29211.35
19:07:19|29210.31
19:07:20|29210.31
19:07:20|29210.32
19:07:21|29210.73
19:07:23|29212.54
19:07:24|29212.91
19:07:25|29213.29
19:07:26|29213.09
19:07:26|29213.85
19:07:28|29213.85
19:07:28|29214.97
19:07:30|29214.86
19:07:31|29214.86
19:07:32|29214.24
19:07:33|29214.23
19:07:34|29214.22
19:07:35|29214.74
19:07:36|29214.86
19:07:38|29214.21
19:07:39|29214.82
19:07:40|29213.37
19:07:41|29213.49
19:07:42|29213.49
19:07:43|29213.49
19:07:44|29214.7
19:07:45|29212.23
19:07:46|29212.23
19:07:46|29213.56
19:07:47|29213.48
19:07:49|29217.17
19:07:50|29216.15
19:07:51|29214.73
19:07:51|29214.77
19:07:52|29214.77
19:07:54|29216.43
19:07:54|29216.43
19:07:56|29216.23
19:07:56|29216.31
19:07:58|29218.48
19:07:58|29218.11
19:08:00|29217.42
19:08:01|29217.36
19:08:01|29216.9
19:08:03|29216.91
19:08:04|29215.83
19:08:05|29215.83
19:08:05|29214.67
19:08:07|29214.67
19:08:08|29214.72
19:08:09|29214.73
19:08:09|29215.52
19:08:11|29213.15
19:08:12|29213.03
19:08:12|29213.03
19:08:14|29213.81
19:08:15|29215.56
19:08:15|29215.56
19:08:17|29215.52
19:08:17|29215.52
19:08:19|29217.88
19:08:19|29218.47
19:08:21|29216.8
19:08:21|29216.81
19:08:23|29218.49
19:08:24|29217.57
19:08:25|29216.62
19:08:26|29216.81
19:08:27|29218.28
19:08:28|29218.98
19:08:29|29218.98
19:08:30|29219.57
19:08:31|29222.1
19:08:32|29223.53
19:08:34|29225.77
19:08:34|29224.02
19:08:35|29222.36
19:08:37|29223.18
19:08:38|29221.8
19:08:39|29222.46
19:08:40|29223.6
19:08:41|29223.6
19:08:42|29223.35
19:08:43|29222.52
19:08:44|29221.98
19:08:45|29224.44
19:08:47|29223.83
19:08:47|29223.19
19:08:48|29222.74
19:08:49|29224.57
19:08:50|29224.57
19:08:51|29223.22
19:08:52|29223.21
19:08:53|29223.21
19:08:54|29223.21
19:08:55|29225.27
19:08:56|29225.27
19:08:57|29225.13
19:08:58|29225.13
19:08:59|29222.57
19:09:00|29222.43
19:09:01|29222.6
19:09:02|29223.26
19:09:03|29223.54
19:09:04|29223.56
19:09:05|29224.79
19:09:06|29224.79
19:09:07|29224.74
19:09:08|29224.15
19:09:09|29229.
19:09:10|29231.44
19:09:11|29233.57
19:09:12|29231.85
19:09:13|29233.21
19:09:14|29230.81
19:09:15|29231.38
19:09:16|29232.07
19:09:17|29231.85
19:09:18|29230.15
19:09:19|29228.42
19:09:20|29228.59
19:09:21|29230.35
19:09:22|29228.49
19:09:23|29222.45
19:09:24|29222.72
19:09:25|29224.55
19:09:26|29222.83
19:09:27|29223.64
19:09:28|29223.35
19:09:29|29224.03
19:09:30|29225.24
19:09:31|29228.33
19:09:33|29229.62
19:09:33|29229.26
19:09:35|29229.52
19:09:35|29230.44
19:09:37|29228.54
19:09:38|29230.08
19:09:39|29230.08
19:09:40|29229.62
19:09:41|29230.74
19:09:42|29229.09
19:09:43|29229.42
19:09:44|29229.42
19:09:45|29229.61
19:09:46|29229.61
19:09:47|29229.61
19:09:48|29229.75
19:09:49|29229.23
19:09:50|29229.41
19:09:51|29229.25
19:09:52|29230.
19:09:53|29229.98
19:09:54|29229.98
19:09:55|29229.38
19:09:57|29229.56
19:09:57|29229.39
19:09:58|29228.75
19:09:59|29228.49
19:10:00|29228.6
19:10:02|29229.46
19:10:02|29229.37
19:10:04|29228.79
19:10:04|29229.44
19:10:05|29230.
19:10:06|29229.86
19:10:07|29226.83
19:10:08|29223.04
19:10:09|29223.54
19:10:11|29221.34
19:10:11|29222.78
19:10:12|29222.98
19:10:14|29223.91
19:10:14|29223.97
19:10:15|29223.92
19:10:16|29223.04
19:10:17|29223.03
19:10:18|29224.04
19:10:19|29223.03
19:10:20|29222.98
19:10:22|29222.99
19:10:22|29223.06
19:10:24|29223.06
19:10:25|29222.02
19:10:25|29222.02
19:10:26|29224.23
19:10:27|29223.27
19:10:28|29223.27
19:10:29|29225.02
19:10:30|29223.27
19:10:31|29223.34
19:10:33|29223.64
19:10:34|29223.35
19:10:35|29223.34
19:10:36|29223.38
19:10:37|29223.38
19:10:39|29223.34
19:10:39|29223.34
19:10:41|29223.42
19:10:42|29224.59
19:10:42|29224.59
19:10:43|29223.71
19:10:44|29223.71
19:10:45|29223.67
19:10:47|29223.27
19:10:48|29223.73
19:10:48|29223.73
19:10:50|29223.73
19:10:51|29223.45
19:10:51|29223.45
19:10:53|29223.45
19:10:53|29224.04
19:10:54|29224.04
19:10:56|29223.47
19:10:56|29223.47
19:10:57|29223.45
19:10:59|29223.45
19:11:00|29223.45
19:11:00|29223.45
19:11:01|29223.67
19:11:02|29223.41
19:11:03|29223.06
19:11:05|29222.25
19:11:06|29222.26
19:11:06|29223.22
19:11:08|29223.36
19:11:08|29223.36
19:11:09|29223.36
19:11:11|29222.77
19:11:12|29222.77
19:11:12|29222.79
19:11:14|29223.51
19:11:14|29222.78
19:11:15|29222.78
19:11:16|29222.77
19:11:17|29224.04
19:11:18|29224.04
19:11:19|29224.04
19:11:20|29224.04
19:11:22|29224.04
19:11:22|29224.08
19:11:23|29224.21
19:11:24|29224.81
19:11:25|29224.08
19:11:27|29224.06
19:11:28|29224.78
19:11:29|29224.78
19:11:30|29225.33
19:11:31|29224.61
19:11:32|29225.15
19:11:33|29224.06
19:11:34|29224.06
19:11:36|29223.57
19:11:36|29223.57
19:11:37|29223.57
19:11:38|29222.63
19:11:39|29222.63
19:11:40|29222.63
19:11:41|29222.49
19:11:42|29222.01
19:11:43|29223.4
19:11:44|29223.4
19:11:45|29223.49
19:11:46|29223.49
19:11:47|29222.75
19:11:48|29222.4
19:11:49|29222.4
19:11:50|29222.4
19:11:51|29222.01
19:11:52|29223.01
19:11:53|29223.01
19:11:54|29223.01
19:11:55|29223.01
19:11:56|29223.39
19:11:57|29223.39
19:11:58|29222.2
19:11:59|29222.2
19:12:00|29224.83
19:12:01|29224.55
19:12:02|29224.74
19:12:03|29224.6
19:12:04|29223.57
19:12:06|29223.62
19:12:07|29218.42
19:12:07|29219.99
19:12:08|29221.26
19:12:10|29218.41
19:12:10|29218.77
19:12:12|29218.77
19:12:12|29218.81
19:12:13|29218.82
19:12:14|29216.08
19:12:16|29217.09
19:12:17|29216.53
19:12:18|29216.09
19:12:19|29216.59
19:12:20|29216.5
19:12:21|29215.3
19:12:21|29215.88
19:12:22|29215.88
19:12:24|29216.02
19:12:25|29216.54
19:12:26|29218.69
19:12:27|29218.69
19:12:28|29218.47
19:12:29|29218.
19:12:30|29218.
19:12:31|29218.
19:12:32|29218.58
19:12:33|29218.68
19:12:34|29214.82
19:12:35|29216.24
19:12:36|29216.51
19:12:37|29216.51
19:12:39|29216.51
19:12:39|29215.64
19:12:40|29215.64
19:12:41|29215.93
19:12:43|29215.94
19:12:44|29215.93
19:12:45|29215.93
19:12:46|29216.63
19:12:47|29216.63
19:12:47|29216.66
19:12:48|29216.92
19:12:49|29216.88
19:12:50|29215.85
19:12:51|29216.32
19:12:53|29216.72
19:12:53|29216.94
19:12:55|29217.54
19:12:56|29218.86
19:12:57|29218.32
19:12:58|29217.55
19:12:59|29216.94
19:13:00|29216.94
19:13:01|29217.72
19:13:02|29217.49
19:13:03|29216.8
19:13:04|29218.04
19:13:05|29214.82
19:13:05|29216.52
19:13:06|29217.37
19:13:08|29217.39
19:13:09|29218.09
19:13:10|29219.98
19:13:11|29219.65
19:13:11|29219.07
19:13:12|29219.07
19:13:14|29218.84
19:13:15|29218.84
19:13:16|29218.84
19:13:17|29219.68
19:13:18|29218.09
19:13:19|29218.09
19:13:20|29218.26
19:13:21|29218.3
19:13:22|29218.3
19:13:22|29219.3
19:13:24|29219.81
19:13:24|29219.81
19:13:25|29219.85
19:13:27|29219.85
19:13:28|29219.85
19:13:28|29217.47
19:13:30|29217.47
19:13:31|29217.49
19:13:32|29217.62
19:13:32|29218.32
19:13:34|29218.32
19:13:34|29218.85
19:13:36|29218.85
19:13:37|29218.85
19:13:38|29218.32
19:13:39|29218.85
19:13:40|29218.85
19:13:41|29218.85
19:13:43|29218.84
19:13:43|29218.84
19:13:44|29217.39
19:13:45|29219.43
19:13:46|29219.7
19:13:47|29219.7
19:13:48|29219.7
19:13:49|29219.13
19:13:50|29217.49
19:13:51|29217.49
19:13:52|29217.5
19:13:53|29217.97
19:13:54|29217.97
19:13:55|29218.61
19:13:56|29218.61
19:13:57|29218.54
19:13:58|29218.28
19:13:59|29218.28
19:14:00|29218.24
19:14:01|29218.24
19:14:02|29218.12
19:14:03|29218.45
19:14:04|29218.31
19:14:05|29217.68
19:14:06|29217.68
19:14:07|29217.7
19:14:08|29217.7
19:14:09|29217.7
19:14:10|29217.68
19:14:11|29217.68
19:14:12|29218.43
19:14:13|29219.02
19:14:14|29218.82
19:14:15|29218.81
19:14:16|29217.46
19:14:17|29217.46
19:14:18|29217.46
19:14:19|29217.75
19:14:20|29217.75
19:14:21|29217.03
19:14:22|29217.81
19:14:23|29217.81
19:14:24|29217.81
19:14:25|29217.55
19:14:26|29217.55
19:14:27|29217.81
19:14:28|29217.83
19:14:29|29217.84
19:14:30|29217.51
19:14:31|29217.51
19:14:32|29217.12
19:14:33|29217.12
19:14:34|29217.12
19:14:35|29217.13
19:14:36|29217.13
19:14:38|29217.61
19:14:39|29215.59
19:14:40|29217.14
19:14:41|29217.42
19:14:42|29217.39
19:14:43|29217.25
19:14:44|29217.42
19:14:46|29218.76
19:14:46|29218.82
19:14:47|29218.82
19:14:48|29218.82
19:14:49|29217.24
19:14:50|29217.23
19:14:51|29217.23
19:14:52|29217.23
19:14:53|29217.23
19:14:54|29218.23
19:14:55|29218.23
19:14:56|29218.23
19:14:57|29218.23
19:14:58|29218.23
19:14:59|29218.23
19:15:00|29217.18
19:15:01|29217.67
19:15:02|29217.85
19:15:04|29217.89
19:15:04|29217.46
19:15:05|29218.06
19:15:06|29218.23
19:15:07|29217.67
19:15:09|29217.67
19:15:09|29217.67
19:15:10|29217.29
19:15:11|29217.29
19:15:12|29217.29
19:15:13|29217.29
19:15:14|29217.86
19:15:15|29217.86
19:15:16|29217.29
19:15:17|29217.29
19:15:18|29217.29
19:15:19|29217.29
19:15:20|29217.29
19:15:21|29217.29
19:15:22|29217.29
19:15:23|29217.45
19:15:24|29217.45
19:15:25|29217.45
19:15:26|29217.45
19:15:27|29217.45
19:15:28|29216.36
19:15:29|29217.41
19:15:31|29216.36
19:15:31|29218.21
19:15:33|29217.52
19:15:34|29216.81
19:15:35|29216.83
19:15:36|29217.17
19:15:37|29217.52
19:15:38|29217.52
19:15:39|29217.35
19:15:40|29217.52
19:15:41|29217.47
19:15:43|29218.08
19:15:44|29218.08
19:15:44|29217.53
19:15:46|29217.53
19:15:47|29216.39
19:15:48|29217.94
19:15:49|29217.94
19:15:50|29217.94
19:15:51|29217.93
19:15:52|29217.43
19:15:53|29217.43
19:15:54|29217.43
19:15:55|29218.6
19:15:56|29224.18
19:15:57|29229.58
19:15:58|29228.02
19:16:00|29226.67
19:16:01|29227.77
19:16:01|29228.99
19:16:02|29230.56
19:16:04|29229.
19:16:04|29228.31
19:16:05|29227.32
19:16:06|29227.76
19:16:07|29227.21
19:16:08|29227.36
19:16:09|29227.6
19:16:10|29227.56
19:16:12|29227.56
19:16:12|29227.52
19:16:14|29215.25
19:16:15|29218.14
19:16:15|29219.16
19:16:16|29218.17
19:16:18|29218.77
19:16:19|29218.15
19:16:19|29219.15
19:16:21|29218.38
19:16:22|29218.38
19:16:22|29218.39
19:16:23|29218.39
19:16:24|29218.25
19:16:26|29218.25
19:16:26|29218.25
19:16:27|29218.39
19:16:28|29217.51
19:16:29|29217.48
19:16:31|29217.75
19:16:31|29217.6
19:16:32|29217.71
19:16:33|29216.8
19:16:34|29216.8
19:16:35|29217.49
19:16:36|29218.71
19:16:37|29218.75
19:16:38|29217.5
19:16:40|29217.19
19:16:41|29216.91
19:16:41|29217.03
19:16:43|29217.04
19:16:44|29217.05
19:16:45|29217.49
19:16:46|29216.24
19:16:47|29216.05
19:16:48|29217.51
19:16:49|29220.02
19:16:50|29220.88
19:16:51|29220.47
19:16:52|29220.58
19:16:53|29220.58
19:16:54|29221.12
19:16:55|29220.06
19:16:56|29217.89
19:16:57|29216.74
19:16:58|29216.74
19:16:59|29217.74
19:17:00|29216.76
19:17:01|29219.85
19:17:02|29219.85
19:17:03|29219.86
19:17:04|29219.85
19:17:05|29219.52
19:17:06|29219.7
19:17:07|29219.7
19:17:08|29216.12
19:17:09|29215.03
19:17:10|29213.55
19:17:11|29215.75
19:17:12|29216.73
19:17:13|29215.91
19:17:14|29216.02
19:17:15|29216.65
19:17:16|29215.74
19:17:17|29216.73
19:17:18|29216.16
19:17:19|29216.73
19:17:20|29217.78
19:17:21|29217.42
19:17:22|29217.42
19:17:23|29218.55
19:17:24|29219.67
19:17:25|29219.06
19:17:26|29218.1
19:17:27|29221.68
19:17:28|29221.97
19:17:29|29221.97
19:17:30|29221.96
19:17:31|29221.97
19:17:32|29223.54
19:17:33|29223.71
19:17:34|29221.46
19:17:35|29221.18
19:17:36|29221.58
19:17:37|29221.58
19:17:38|29222.16
19:17:39|29222.3
19:17:40|29222.98
19:17:42|29222.62
19:17:42|29222.13
19:17:44|29223.17
19:17:44|29222.95
19:17:46|29221.96
19:17:47|29221.96
19:17:48|29221.96
19:17:49|29221.43
19:17:50|29221.98
19:17:51|29221.43
19:17:52|29221.18
19:17:53|29222.28
19:17:54|29222.69
19:17:55|29221.74
19:17:56|29221.72
19:17:57|29221.72
19:17:58|29218.8
19:17:59|29218.07
19:18:00|29219.28
19:18:01|29219.1
19:18:02|29218.49
19:18:04|29218.79
19:18:04|29219.46
19:18:05|29219.46
19:18:06|29219.46
19:18:07|29219.49
19:18:08|29219.49
19:18:09|29219.48
19:18:10|29219.48
19:18:11|29219.67
19:18:13|29219.77
19:18:14|29223.08
19:18:14|29221.12
19:18:15|29222.32
19:18:16|29222.32
19:18:17|29221.08
19:18:18|29219.67
19:18:19|29219.67
19:18:20|29222.01
19:18:21|29220.72
19:18:22|29221.
19:18:23|29220.72
19:18:24|29220.17
19:18:25|29221.26
19:18:27|29220.78
19:18:27|29220.78
19:18:29|29220.78
19:18:29|29220.53
19:18:30|29221.22
19:18:31|29219.51
19:18:32|29219.21
19:18:33|29220.49
19:18:34|29220.49
19:18:35|29220.49
19:18:37|29220.
19:18:37|29220.
19:18:39|29220.
19:18:40|29220.49
19:18:40|29220.6
19:18:42|29219.65
19:18:43|29219.65
19:18:44|29219.65
19:18:45|29220.28
19:18:46|29220.16
19:18:47|29220.16
19:18:49|29218.97
19:18:49|29218.97
19:18:50|29218.93
19:18:51|29218.93
19:18:52|29218.94
19:18:53|29219.43
19:18:54|29218.08
19:18:55|29218.38
19:18:56|29217.55
19:18:57|29217.55
19:18:58|29217.55
19:18:59|29220.72
19:19:00|29219.88
19:19:01|29221.59
19:19:02|29221.12
19:19:03|29221.1
19:19:04|29219.33
19:19:05|29219.92
19:19:06|29219.39
19:19:07|29220.74
19:19:08|29220.67
19:19:09|29220.57
19:19:10|29220.57
19:19:11|29220.58
19:19:12|29220.57
19:19:13|29220.57
19:19:14|29220.51
19:19:15|29220.51
19:19:16|29220.5
19:19:17|29217.55
19:19:18|29219.32
19:19:19|29219.32
19:19:20|29220.1
19:19:21|29218.38
19:19:22|29218.38
19:19:23|29219.35
19:19:24|29219.35
19:19:25|29219.35
19:19:26|29219.35
19:19:27|29219.35
19:19:29|29219.35
19:19:29|29218.86
19:19:30|29219.37
19:19:32|29219.37
19:19:33|29219.37
19:19:33|29219.37
19:19:34|29219.37
19:19:35|29218.86
19:19:37|29218.38
19:19:37|29218.38
19:19:38|29218.86
19:19:39|29218.86
19:19:41|29218.4
19:19:41|29219.33
19:19:43|29219.34
19:19:44|29218.35
19:19:45|29218.85
19:19:47|29219.31
19:19:47|29218.34
19:19:48|29219.31
19:19:50|29219.31
19:19:51|29219.66
19:19:52|29219.67
19:19:53|29219.67
19:19:54|29219.67
19:19:55|29219.67
19:19:56|29219.66
19:19:57|29219.1
19:19:58|29219.1
19:20:00|29218.58
19:20:00|29218.58
19:20:01|29219.73
19:20:02|29218.35
19:20:03|29220.36
19:20:04|29217.14
19:20:05|29218.17
19:20:06|29218.54
19:20:07|29218.54
19:20:08|29218.54
19:20:09|29219.15
19:20:10|29219.15
19:20:11|29219.15
19:20:13|29218.79
19:20:13|29217.39
19:20:15|29217.23
19:20:15|29217.84
19:20:17|29218.09
19:20:18|29218.09
19:20:18|29218.09
19:20:19|29218.11
19:20:20|29218.18
19:20:22|29218.15
19:20:22|29218.21
19:20:24|29218.21
19:20:25|29219.22
19:20:26|29219.2
19:20:26|29219.2
19:20:27|29218.28
19:20:28|29218.28
19:20:29|29219.29
19:20:30|29219.29
19:20:31|29219.2
19:20:32|29219.18
19:20:34|29219.54
19:20:35|29219.08
19:20:35|29219.08
19:20:36|29219.58
19:20:37|29219.58
19:20:39|29219.46
19:20:40|29219.46
19:20:40|29219.46
19:20:42|29219.71
19:20:43|29219.36
19:20:43|29219.64
19:20:44|29219.7
19:20:46|29219.7
19:20:47|29219.7
19:20:48|29218.94
19:20:49|29218.94
19:20:50|29218.94
19:20:51|29219.35
19:20:52|29219.35
19:20:54|29220.73
19:20:55|29219.79
19:20:56|29218.71
19:20:57|29219.79
19:20:57|29219.02
19:20:58|29219.35
19:21:00|29219.05
19:21:00|29219.05
19:21:01|29218.43
19:21:02|29218.46
19:21:03|29219.49
19:21:04|29219.49
19:21:05|29218.52
19:21:06|29218.52
19:21:08|29220.92
19:21:09|29220.47
19:21:10|29220.47
19:21:11|29220.84
19:21:11|29221.21
19:21:13|29220.85
19:21:14|29220.44
19:21:15|29221.47
19:21:16|29221.78
19:21:17|29221.78
19:21:18|29221.65
19:21:19|29220.99
19:21:20|29220.99
19:21:21|29220.99
19:21:22|29221.78
19:21:23|29221.25
19:21:24|29226.45
19:21:25|29228.63
19:21:26|29227.17
19:21:27|29225.16
19:21:28|29225.68
19:21:29|29225.12
19:21:30|29225.12
19:21:31|29224.93
19:21:32|29225.9
19:21:33|29224.93
19:21:34|29224.92
19:21:35|29224.89
19:21:36|29224.8
19:21:37|29224.48
19:21:38|29224.78
19:21:39|29224.92
19:21:40|29224.91
19:21:41|29224.86
19:21:42|29225.5
19:21:43|29225.5
19:21:44|29225.15
19:21:46|29225.42
19:21:46|29225.15
19:21:47|29224.93
19:21:49|29224.93
19:21:49|29224.98
19:21:51|29224.44
19:21:52|29224.06
19:21:53|29222.63
19:21:54|29223.06
19:21:55|29223.06
19:21:55|29223.06
19:21:57|29222.99
19:21:57|29222.99
19:21:58|29222.99
19:21:59|29224.4
19:22:00|29224.5
19:22:02|29224.51
19:22:02|29224.16
19:22:03|29223.92
19:22:05|29223.92
19:22:05|29224.61
19:22:06|29223.94
19:22:08|29223.42
19:22:08|29223.8
19:22:09|29223.96
19:22:11|29223.97
19:22:12|29223.97
19:22:12|29223.97
19:22:13|29223.46
19:22:14|29223.25
19:22:16|29223.81
19:22:16|29223.81
19:22:18|29223.83
19:22:18|29224.97
19:22:19|29224.97
19:22:20|29224.96
19:22:22|29224.96
19:22:22|29224.96
19:22:23|29224.96
19:22:24|29224.96
19:22:26|29224.96
19:22:27|29224.96
19:22:27|29224.27
19:22:29|29224.27
19:22:29|29224.27
19:22:30|29224.88
19:22:32|29224.88
19:22:33|29225.04
19:22:33|29224.33
19:22:35|29224.33
19:22:35|29224.33
19:22:36|29224.33
19:22:37|29224.33
19:22:38|29225.03
19:22:40|29225.03
19:22:40|29225.03
19:22:42|29225.03
19:22:43|29224.82
19:22:43|29224.63
19:22:44|29224.57
19:22:46|29224.57
19:22:47|29224.75
19:22:49|29224.75
19:22:50|29224.75
19:22:51|29224.25
19:22:51|29224.4
19:22:53|29224.4
19:22:53|29223.97
19:22:55|29224.28
19:22:56|29224.28
19:22:57|29224.4
19:22:58|29223.97
19:22:58|29223.97
19:22:59|29223.97
19:23:01|29223.96
19:23:01|29223.9
19:23:02|29220.88
19:23:04|29221.38
19:23:05|29221.12
19:23:05|29222.12
19:23:07|29221.36
19:23:08|29221.36
19:23:09|29221.7
19:23:10|29222.36
19:23:10|29222.71
19:23:12|29222.21
19:23:12|29222.21
19:23:14|29222.21
19:23:14|29222.02
19:23:16|29222.88
19:23:17|29222.88
19:23:17|29222.88
19:23:18|29222.08
19:23:19|29221.72
19:23:20|29221.72
19:23:21|29221.16
19:23:22|29221.39
19:23:23|29221.39
19:23:25|29221.39
19:23:25|29221.39
19:23:26|29222.4
19:23:28|29222.73
19:23:28|29221.39
19:23:29|29222.4
19:23:31|29222.03
19:23:31|29222.03
19:23:32|29222.03
19:23:33|29222.03
19:23:34|29222.03
19:23:35|29222.03
19:23:36|29222.03
19:23:38|29222.03
19:23:38|29222.03
19:23:39|29223.92
19:23:40|29224.02
19:23:41|29223.51
19:23:42|29223.44
19:23:43|29223.44
19:23:44|29223.52
19:23:45|29223.44
19:23:47|29224.
19:23:48|29224.
19:23:49|29223.96
19:23:50|29223.95
19:23:51|29224.27
19:23:52|29224.52
19:23:53|29224.74
19:23:54|29226.55
19:23:55|29226.57
19:23:56|29226.55
19:23:57|29226.58
19:23:58|29224.99
19:24:00|29224.15
19:24:00|29224.15
19:24:01|29224.15
19:24:02|29224.76
19:24:03|29224.91
19:24:04|29224.95
19:24:05|29223.91
19:24:06|29225.
19:24:07|29236.3
19:24:08|29236.49
19:24:09|29235.24
19:24:10|29235.
19:24:11|29234.86
19:24:12|29234.33
19:24:13|29234.34
19:24:14|29234.34
19:24:15|29234.36
19:24:16|29234.35
19:24:17|29235.39
19:24:18|29234.61
19:24:19|29234.07
19:24:20|29235.56
19:24:21|29235.34
19:24:22|29235.96
19:24:23|29235.04
19:24:24|29235.9
19:24:25|29235.2
19:24:26|29235.14
19:24:27|29235.44
19:24:28|29235.44
19:24:29|29235.59
19:24:30|29235.72
19:24:31|29236.62
19:24:32|29236.47
19:24:33|29236.
19:24:34|29235.04
19:24:35|29235.73
19:24:36|29236.36
19:24:37|29235.73
19:24:38|29233.74
19:24:39|29233.95
19:24:40|29233.95
19:24:41|29234.2
19:24:42|29234.56
19:24:43|29234.22
19:24:44|29234.73
19:24:45|29233.69
19:24:46|29234.73
19:24:48|29233.78
19:24:49|29234.81
19:24:50|29234.8
19:24:51|29233.77
19:24:52|29234.34
19:24:53|29234.34
19:24:54|29234.52
19:24:55|29234.37
19:24:56|29234.52
19:24:57|29233.25
19:24:58|29234.52
19:24:59|29234.04
19:25:00|29234.84
19:25:01|29235.11
19:25:02|29235.13
19:25:04|29235.26
19:25:04|29235.41
19:25:06|29235.26
19:25:07|29235.26
19:25:08|29236.13
19:25:09|29236.14
19:25:10|29236.42
19:25:11|29236.65
19:25:12|29235.74
19:25:13|29235.74
19:25:14|29235.44
19:25:15|29235.44
19:25:16|29235.68
19:25:17|29235.45
19:25:18|29235.68
19:25:19|29235.48
19:25:20|29235.46
19:25:21|29235.44
19:25:22|29235.36
19:25:23|29235.31
19:25:24|29235.32
19:25:25|29234.82
19:25:26|29235.32
19:25:27|29234.94
19:25:28|29234.94
19:25:29|29235.27
19:25:30|29230.84
19:25:31|29225.32
19:25:32|29259.27
19:25:33|29257.3
19:25:34|29252.29
19:25:35|29254.1
19:25:36|29254.08
19:25:37|29251.5
19:25:38|29251.47
19:25:39|29257.46
19:25:40|29261.43
19:25:41|29261.62
19:25:42|29255.71
19:25:43|29256.36
19:25:44|29257.64
19:25:45|29257.99
19:25:46|29260.53
19:25:47|29257.28
19:25:48|29259.2
19:25:50|29274.91
19:25:51|29273.3
19:25:52|29277.53
19:25:52|29279.71
19:25:54|29273.15
19:25:55|29271.39
19:25:56|29273.15
19:25:56|29272.7
19:25:57|29274.33
19:25:59|29273.15
19:25:59|29273.32
19:26:00|29276.85
19:26:02|29277.64
19:26:03|29276.37
19:26:03|29277.02
19:26:05|29275.96
19:26:06|29276.46
19:26:06|29277.12
19:26:07|29277.61
19:26:08|29279.33
19:26:10|29279.34
19:26:11|29282.86
19:26:12|29288.69
19:26:12|29289.58
19:26:14|29294.14
19:26:15|29288.89
19:26:15|29289.97
19:26:17|29289.87
19:26:17|29287.61
19:26:18|29289.85
19:26:19|29295.11
19:26:21|29295.08
19:26:21|29296.26
19:26:22|29295.92
19:26:23|29295.92
19:26:25|29289.58
19:26:25|29287.74
19:26:27|29288.69
19:26:28|29284.44
19:26:28|29284.43
19:26:30|29284.
19:26:31|29288.32
19:26:32|29287.52
19:26:33|29287.53
19:26:33|29290.01
19:26:35|29298.07
19:26:36|29295.1
19:26:37|29293.93
19:26:38|29290.09
19:26:39|29293.19
19:26:40|29292.63
19:26:41|29292.64
19:26:42|29285.97
19:26:43|29291.36
19:26:44|29288.51
19:26:45|29290.27
19:26:46|29290.27
19:26:47|29297.05
19:26:48|29296.86
19:26:49|29298.2
19:26:50|29297.26
19:26:52|29294.92
19:26:53|29296.66
19:26:54|29297.27
19:26:55|29297.22
19:26:56|29295.46
19:26:57|29297.61
19:26:58|29296.11
19:26:59|29298.39
19:27:00|29296.96
19:27:01|29299.11
19:27:02|29298.93
19:27:03|29298.05
19:27:04|29296.24
19:27:05|29296.14
19:27:06|29295.01
19:27:07|29295.48
19:27:08|29294.83
19:27:09|29295.7
19:27:10|29290.42
19:27:11|29290.39
19:27:12|29291.23
19:27:13|29288.72
19:27:14|29288.75
19:27:15|29288.54
19:27:16|29292.29
19:27:17|29292.06
19:27:18|29291.4
19:27:19|29286.44
19:27:20|29288.19
19:27:21|29288.87
19:27:22|29289.38
19:27:23|29289.87
19:27:24|29289.38
19:27:25|29288.01
19:27:26|29287.2
19:27:27|29287.75
19:27:28|29288.77
19:27:29|29286.99
19:27:30|29281.37
19:27:31|29279.39
19:27:32|29281.57
19:27:33|29281.79
19:27:34|29283.31
19:27:35|29282.37
19:27:36|29282.24
19:27:37|29282.56
19:27:38|29281.79
19:27:39|29281.79
19:27:40|29281.42
19:27:41|29280.68
19:27:42|29278.97
19:27:43|29280.98
19:27:44|29281.87
19:27:45|29281.69
19:27:46|29281.66
19:27:47|29279.31
19:27:48|29280.78
19:27:49|29284.29
19:27:50|29285.48
19:27:51|29283.75
19:27:52|29283.64
19:27:54|29283.64
19:27:54|29284.15
19:27:55|29284.
19:27:56|29285.22
19:27:57|29283.69
19:27:59|29283.48
19:27:59|29283.86
19:28:01|29291.
19:28:02|29288.79
19:28:03|29288.67
19:28:04|29287.88
19:28:05|29287.19
19:28:06|29283.47
19:28:07|29286.54
19:28:08|29285.04
19:28:09|29285.43
19:28:10|29284.35
19:28:11|29285.04
19:28:12|29285.08
19:28:13|29285.47
19:28:14|29285.68
19:28:15|29285.19
19:28:16|29284.17
19:28:18|29283.34
19:28:18|29281.81
19:28:19|29281.7
19:28:20|29281.97
19:28:21|29282.23
19:28:22|29286.02
19:28:23|29285.53
19:28:24|29284.
19:28:25|29282.89
19:28:26|29282.23
19:28:27|29282.25
19:28:28|29282.25
19:28:29|29284.22
19:28:30|29283.49
19:28:31|29283.54
19:28:32|29283.31
19:28:33|29282.14
19:28:34|29282.14
19:28:35|29282.14
19:28:36|29282.6
19:28:37|29282.21
19:28:38|29282.74
19:28:39|29281.85
19:28:40|29281.24
19:28:41|29278.19
19:28:42|29278.02
19:28:43|29278.35
19:28:44|29277.9
19:28:45|29278.
19:28:46|29282.11
19:28:47|29281.3
19:28:48|29281.98
19:28:49|29281.74
19:28:50|29281.93
19:28:52|29281.32
19:28:53|29282.01
19:28:54|29281.42
19:28:55|29281.94
19:28:56|29281.42
19:28:57|29281.42
19:28:58|29281.42
19:28:59|29281.42
19:29:01|29284.18
19:29:02|29282.27
19:29:03|29282.05
19:29:04|29281.7
19:29:05|29280.
19:29:05|29279.4
19:29:06|29279.94
19:29:08|29280.77
19:29:09|29280.77
19:29:10|29279.74
19:29:11|29280.65
19:29:12|29280.86
19:29:13|29280.65
19:29:14|29280.26
19:29:15|29279.68
19:29:16|29279.7
19:29:17|29279.52
19:29:18|29280.26
19:29:19|29280.26
19:29:19|29279.02
19:29:21|29278.85
19:29:22|29278.34
19:29:22|29278.34
19:29:24|29280.26
19:29:25|29279.37
19:29:26|29279.61
19:29:27|29279.61
19:29:28|29279.44
19:29:29|29280.35
19:29:30|29281.25
19:29:31|29280.
19:29:32|29280.74
19:29:33|29280.74
19:29:34|29280.74
19:29:35|29281.42
19:29:36|29281.42
19:29:37|29281.01
19:29:38|29280.94
19:29:39|29280.68
19:29:40|29279.39
19:29:40|29278.4
19:29:42|29278.83
19:29:43|29278.83
19:29:44|29278.83
19:29:45|29278.84
19:29:46|29278.84
19:29:46|29279.54
19:29:48|29278.76
19:29:48|29278.76
19:29:50|29277.56
19:29:51|29277.56
19:29:52|29278.04
19:29:53|29277.39
19:29:55|29277.38
19:29:55|29277.23
19:29:57|29277.23
19:29:58|29277.23
19:29:58|29277.23
19:30:00|29277.23
19:30:01|29276.94
19:30:01|29279.41
19:30:03|29278.37
19:30:03|29277.64
19:30:05|29279.22
19:30:06|29279.22
19:30:06|29278.86
19:30:07|29278.87
19:30:09|29278.87
19:30:10|29278.39
19:30:11|29282.26
19:30:11|29286.13
19:30:12|29289.62
19:30:14|29290.43
19:30:14|29294.36
19:30:15|29292.67
19:30:17|29291.65
19:30:17|29295.78
19:30:19|29292.46
19:30:19|29291.83
19:30:20|29292.31
19:30:21|29292.75
19:30:22|29293.08
19:30:24|29290.41
19:30:24|29291.8
19:30:26|29291.8
19:30:27|29292.95
19:30:27|29292.95
19:30:28|29293.96
19:30:29|29294.27
19:30:31|29292.95
19:30:32|29292.29
19:30:33|29292.97
19:30:34|29295.59
19:30:35|29296.93
19:30:35|29297.43
19:30:37|29300.86
19:30:37|29299.37
19:30:39|29295.25
19:30:40|29301.56
19:30:40|29301.53
19:30:42|29301.06
19:30:43|29301.33
19:30:43|29299.77
19:30:44|29300.46
19:30:46|29303.21
19:30:46|29302.54
19:30:48|29305.09
19:30:49|29310.
19:30:49|29308.41
19:30:51|29310.83
19:30:52|29308.55
19:30:52|29310.61
19:30:54|29307.92
19:30:56|29303.08
19:30:56|29303.1
19:30:57|29303.17
19:30:58|29306.01
19:31:00|29308.89
19:31:01|29308.25
19:31:02|29310.15
19:31:03|29311.15
19:31:04|29312.41
19:31:05|29314.36
19:31:06|29313.58
19:31:08|29316.61
19:31:08|29320.
19:31:09|29313.15
19:31:10|29312.
19:31:11|29313.86
19:31:12|29314.75
19:31:13|29314.47
19:31:14|29314.11
19:31:15|29313.84
19:31:17|29313.84
19:31:18|29313.71
19:31:19|29307.67
19:31:19|29302.15
19:31:20|29302.49
19:31:21|29301.74
19:31:23|29305.15
19:31:23|29304.02
19:31:24|29304.04
19:31:26|29303.97
19:31:26|29305.58
19:31:27|29304.43
19:31:28|29304.42
19:31:29|29305.5
19:31:30|29304.1
19:31:31|29306.88
19:31:32|29306.85
19:31:33|29306.02
19:31:35|29306.02
19:31:36|29304.64
19:31:36|29305.9
19:31:37|29302.14
19:31:39|29302.17
19:31:39|29301.78
19:31:41|29303.48
19:31:41|29303.48
19:31:42|29303.88
19:31:43|29303.48
19:31:44|29304.23
19:31:45|29304.05
19:31:47|29303.89
19:31:47|29303.38
19:31:48|29303.38
19:31:49|29306.39
19:31:50|29304.56
19:31:51|29303.41
19:31:52|29303.37
19:31:53|29304.26
19:31:55|29306.03
19:31:56|29305.87
19:31:57|29306.26
19:31:58|29307.2
19:31:59|29307.27
19:32:00|29308.92
19:32:01|29307.15
19:32:02|29306.85
19:32:03|29306.85
19:32:03|29310.87
19:32:05|29310.8
19:32:06|29310.32
19:32:07|29308.88
19:32:08|29311.47
19:32:09|29312.12
19:32:10|29307.65
19:32:11|29309.58
19:32:12|29308.58
19:32:13|29308.58
19:32:14|29306.92
19:32:14|29306.85
19:32:16|29306.85
19:32:17|29309.92
19:32:18|29308.21
19:32:19|29306.92
19:32:20|29306.92
19:32:21|29308.97
19:32:21|29309.57
19:32:23|29308.99
19:32:23|29308.9
19:32:25|29308.21
19:32:26|29308.21
19:32:27|29306.53
19:32:27|29307.83
19:32:28|29307.01
19:32:29|29310.48
19:32:31|29309.54
19:32:31|29309.53
19:32:32|29309.6
19:32:34|29310.3
19:32:35|29311.08
19:32:36|29309.73
19:32:37|29313.
19:32:37|29313.02
19:32:39|29310.75
19:32:40|29308.62
19:32:41|29309.9
19:32:42|29310.32
19:32:43|29310.59
19:32:44|29310.59
19:32:45|29309.89
19:32:45|29311.25
19:32:47|29311.74
19:32:48|29312.74
19:32:49|29312.74
19:32:50|29311.29
19:32:51|29315.62
19:32:52|29315.87
19:32:52|29315.41
19:32:54|29315.32
19:32:54|29314.13
19:32:55|29314.13
19:32:57|29314.29
19:32:58|29315.87
19:33:00|29315.69
19:33:00|29316.79
19:33:02|29314.32
19:33:02|29316.03
19:33:03|29316.77
19:33:04|29313.94
19:33:05|29313.44
19:33:07|29313.47
19:33:07|29316.04
19:33:08|29318.61
19:33:09|29318.53
19:33:11|29318.65
19:33:12|29318.48
19:33:12|29318.45
19:33:13|29331.6
19:33:14|29337.52
19:33:16|29332.07
19:33:17|29335.43
19:33:18|29333.92
19:33:19|29332.77
19:33:20|29332.15
19:33:20|29331.64
19:33:22|29335.4
19:33:23|29339.48
19:33:24|29336.73
19:33:25|29335.73
19:33:25|29337.46
19:33:27|29338.19
19:33:28|29337.09
19:33:29|29336.31
19:33:30|29326.63
19:33:30|29327.49
19:33:31|29328.27
19:33:33|29328.57
19:33:34|29329.9
19:33:34|29331.61
19:33:36|29331.61
19:33:37|29333.31
19:33:37|29334.98
19:33:39|29332.96
19:33:40|29334.36
19:33:41|29333.65
19:33:42|29333.98
19:33:43|29334.13
19:33:44|29326.26
19:33:44|29328.34
19:33:46|29326.51
19:33:47|29326.64
19:33:48|29326.55
19:33:49|29326.
19:33:50|29326.09
19:33:51|29327.92
19:33:52|29326.09
19:33:53|29326.48
19:33:54|29327.03
19:33:55|29326.8
19:33:56|29325.49
19:33:58|29329.24
19:33:58|29329.25
19:33:59|29328.36
19:34:00|29327.99
19:34:01|29328.45
19:34:02|29328.4
19:34:03|29326.54
19:34:04|29327.69
19:34:05|29327.35
19:34:06|29326.77
19:34:07|29327.18
19:34:09|29327.19
19:34:10|29327.19
19:34:11|29326.5
19:34:11|29327.19
19:34:13|29326.32
19:34:13|29327.62
19:34:15|29326.53
19:34:16|29327.17
19:34:16|29326.32
19:34:17|29327.12
19:34:18|29327.59
19:34:19|29327.59
19:34:20|29327.5
19:34:22|29328.08
19:34:22|29328.3
19:34:24|29327.79
19:34:25|29324.24
19:34:26|29325.05
19:34:27|29325.84
19:34:28|29325.33
19:34:29|29325.29
19:34:30|29323.76
19:34:31|29321.98
19:34:32|29322.68
19:34:33|29323.
19:34:35|29323.33
19:34:35|29323.33
19:34:36|29312.78
19:34:37|29312.34
19:34:38|29311.27
19:34:39|29315.86
19:34:40|29317.01
19:34:41|29317.
19:34:42|29317.58
19:34:43|29316.98
19:34:44|29316.44
19:34:45|29315.67
19:34:46|29315.55
19:34:47|29309.41
19:34:48|29308.74
19:34:49|29312.95
19:34:50|29308.95
19:34:51|29311.14
19:34:52|29312.57
19:34:53|29312.18
19:34:54|29315.63
19:34:55|29312.88
19:34:56|29315.77
19:34:58|29315.77
19:34:59|29309.45
19:35:00|29311.06
19:35:01|29310.42
19:35:02|29311.25
19:35:03|29304.37
19:35:04|29309.25
19:35:05|29307.87
19:35:07|29306.13
19:35:07|29306.14
19:35:08|29306.72
19:35:10|29307.24
19:35:10|29309.5
19:35:11|29307.9
19:35:12|29307.9
19:35:13|29307.34
19:35:14|29306.72
19:35:15|29309.33
19:35:16|29306.99
19:35:17|29307.03
19:35:18|29308.95
19:35:19|29306.35
19:35:21|29304.62
19:35:22|29304.6
19:35:23|29299.4
19:35:24|29300.32
19:35:25|29301.
19:35:26|29302.7
19:35:26|29300.99
19:35:28|29305.09
19:35:28|29304.6
19:35:30|29305.11
19:35:31|29301.91
19:35:32|29303.09
19:35:33|29302.69
19:35:33|29305.2
19:35:35|29305.07
19:35:36|29304.98
19:35:37|29302.91
19:35:38|29302.91
19:35:39|29302.51
19:35:39|29307.29
19:35:41|29305.13
19:35:42|29306.62
19:35:42|29301.19
19:35:44|29302.85
19:35:44|29300.66
19:35:45|29300.53
19:35:47|29303.36
19:35:48|29301.79
19:35:48|29302.06
19:35:50|29301.09
19:35:51|29299.76
19:35:52|29299.8
19:35:53|29300.78
19:35:54|29302.92
19:35:54|29304.09
19:35:56|29301.97
19:35:57|29303.4
19:35:57|29303.39
19:35:59|29302.09
19:36:00|29302.09
19:36:02|29302.38
19:36:02|29301.26
19:36:03|29302.96
19:36:04|29302.68
19:36:06|29301.69
19:36:06|29301.69
19:36:08|29301.78
19:36:09|29303.14
19:36:10|29302.65
19:36:11|29302.18
19:36:12|29302.17
19:36:13|29302.54
19:36:14|29300.71
19:36:15|29302.96
19:36:16|29302.96
19:36:17|29301.63
19:36:18|29302.96
19:36:19|29303.04
19:36:20|29301.5
19:36:21|29302.9
19:36:22|29300.94
19:36:23|29302.99
19:36:24|29303.22
19:36:25|29302.96
19:36:26|29302.86
19:36:27|29302.64
19:36:28|29301.65
19:36:29|29302.15
19:36:30|29301.68
19:36:31|29301.48
19:36:32|29302.68
19:36:33|29303.22
19:36:34|29305.05
19:36:35|29304.05
19:36:36|29304.05
19:36:37|29304.05
19:36:38|29304.06
19:36:39|29303.73
19:36:40|29303.27
19:36:41|29303.25
19:36:42|29302.83
19:36:43|29303.5
19:36:44|29302.83
19:36:45|29302.56
19:36:46|29303.71
19:36:47|29307.43
19:36:48|29307.3
19:36:49|29306.98
19:36:50|29305.57
19:36:51|29303.21
19:36:52|29304.65
19:36:53|29304.68
19:36:54|29305.16
19:36:55|29304.65
19:36:56|29304.65
19:36:57|29305.05
19:36:58|29305.15
19:36:59|29305.15
19:37:01|29305.19
19:37:01|29304.45
19:37:02|29304.18
19:37:04|29305.19
19:37:05|29304.
19:37:06|29304.
19:37:07|29303.49
19:37:08|29303.48
19:37:09|29303.31
19:37:10|29303.31
19:37:11|29303.46
19:37:12|29304.45
19:37:13|29304.
19:37:14|29303.13
19:37:15|29303.
19:37:16|29302.26
19:37:17|29302.49
19:37:18|29301.96
19:37:19|29302.98
19:37:20|29302.27
19:37:21|29301.95
19:37:22|29302.61
19:37:23|29303.05
19:37:24|29303.05
19:37:25|29303.05
19:37:26|29301.13
19:37:27|29298.78
19:37:28|29297.94
19:37:29|29297.93
19:37:30|29298.24
19:37:31|29298.74
19:37:32|29300.18
19:37:33|29298.85
19:37:34|29299.06
19:37:35|29296.93
19:37:36|29298.03
19:37:37|29298.03
19:37:38|29298.03
19:37:39|29298.03
19:37:40|29297.46
19:37:41|29298.03
19:37:42|29298.18
19:37:43|29298.14
19:37:44|29299.08
19:37:45|29298.18
19:37:46|29299.42
19:37:47|29297.77
19:37:48|29297.77
19:37:49|29297.74
19:37:50|29298.54
19:37:51|29298.59
19:37:52|29298.59
19:37:53|29297.64
19:37:54|29297.64
19:37:55|29297.62
19:37:56|29297.62
19:37:57|29297.5
19:37:58|29296.92
19:37:59|29296.92
19:38:00|29296.92
19:38:02|29297.7
19:38:03|29297.12
19:38:04|29297.56
19:38:04|29297.82
19:38:06|29298.03
19:38:07|29298.24
19:38:08|29303.99
19:38:08|29305.29
19:38:10|29306.89
19:38:11|29306.32
19:38:11|29306.5
19:38:12|29305.13
19:38:14|29303.67
19:38:14|29308.55
19:38:15|29309.19
19:38:16|29307.88
19:38:18|29311.13
19:38:19|29307.25
19:38:20|29305.87
19:38:21|29306.82
19:38:22|29304.52
19:38:23|29306.34
19:38:24|29305.36
19:38:25|29304.62
19:38:26|29305.36
19:38:27|29305.36
19:38:28|29304.62
19:38:28|29304.54
19:38:30|29303.96
19:38:31|29303.96
19:38:32|29304.98
19:38:33|29305.5
19:38:33|29305.35
19:38:34|29305.35
19:38:36|29306.84
19:38:37|29306.65
19:38:38|29306.65
19:38:38|29306.36
19:38:40|29306.23
19:38:41|29303.9
19:38:42|29303.2
19:38:42|29303.41
19:38:44|29304.61
19:38:45|29304.92
19:38:46|29304.92
19:38:47|29304.92
19:38:48|29304.92
19:38:49|29304.83
19:38:50|29304.83
19:38:51|29305.58
19:38:52|29305.58
19:38:53|29305.58
19:38:54|29304.58
19:38:55|29304.58
19:38:56|29305.58
19:38:57|29305.56
19:38:58|29304.47
19:38:59|29305.58
19:39:00|29305.58
19:39:01|29305.03
19:39:02|29304.72
19:39:03|29305.02
19:39:04|29304.62
19:39:06|29304.64
19:39:06|29305.58
19:39:07|29305.58
19:39:08|29305.93
19:39:09|29305.93
19:39:10|29306.91
19:39:11|29306.43
19:39:12|29306.39
19:39:13|29306.39
19:39:14|29306.36
19:39:15|29306.35
19:39:16|29306.91
19:39:17|29306.27
19:39:18|29306.91
19:39:19|29305.79
19:39:20|29307.11
19:39:21|29307.
19:39:22|29306.82
19:39:23|29305.8
19:39:24|29305.68
19:39:25|29305.68
19:39:26|29305.68
19:39:27|29305.96
19:39:28|29305.96
19:39:29|29305.38
19:39:30|29306.37
19:39:31|29306.37
19:39:32|29305.77
19:39:33|29305.55
19:39:34|29305.44
19:39:35|29306.07
19:39:36|29306.07
19:39:37|29306.36
19:39:38|29305.92
19:39:39|29305.92
19:39:40|29305.45
19:39:41|29305.45
19:39:42|29305.86
19:39:43|29305.86
19:39:44|29305.44
19:39:45|29305.86
19:39:46|29307.17
19:39:47|29307.29
19:39:48|29307.29
19:39:49|29307.29
19:39:50|29307.29
19:39:51|29306.37
19:39:52|29306.37
19:39:53|29306.37
19:39:54|29306.37
19:39:55|29306.21
19:39:56|29306.21
19:39:57|29305.91
19:39:58|29305.9
19:39:59|29307.29
19:40:00|29306.33
19:40:01|29307.17
19:40:03|29306.57
19:40:04|29306.57
19:40:05|29306.45
19:40:05|29306.57
19:40:07|29306.46
19:40:08|29306.46
19:40:09|29306.46
19:40:10|29306.46
19:40:11|29306.34
19:40:12|29306.25
19:40:13|29307.16
19:40:14|29307.52
19:40:15|29307.65
19:40:16|29308.3
19:40:17|29307.57
19:40:18|29307.49
19:40:19|29307.06
19:40:20|29307.88
19:40:21|29307.44
19:40:22|29307.1
19:40:23|29307.1
19:40:24|29306.17
19:40:25|29305.84
19:40:26|29305.84
19:40:27|29307.02
19:40:28|29307.02
19:40:29|29307.02
19:40:30|29306.06
19:40:31|29306.42
19:40:32|29304.97
19:40:33|29305.39
19:40:34|29305.36
19:40:35|29305.02
19:40:36|29304.16
19:40:37|29304.88
19:40:38|29304.88
19:40:39|29304.88
19:40:40|29304.74
19:40:41|29305.65
19:40:42|29305.56
19:40:43|29305.65
19:40:44|29305.29
19:40:45|29305.88
19:40:46|29305.12
19:40:47|29305.67
19:40:48|29305.67
19:40:49|29305.67
19:40:50|29305.67
19:40:51|29304.82
19:40:52|29304.82
19:40:53|29305.67
19:40:54|29305.67
19:40:55|29305.67
19:40:56|29305.67
19:40:57|29305.67
19:40:58|29305.66
19:40:59|29305.19
19:41:00|29305.19
19:41:01|29304.82
19:41:02|29304.67
19:41:03|29303.43
19:41:05|29302.95
19:41:06|29303.89
19:41:07|29305.34
19:41:08|29305.35
19:41:09|29305.39
19:41:10|29304.92
19:41:11|29304.89
19:41:12|29304.53
19:41:12|29302.85
19:41:14|29303.64
19:41:15|29304.47
19:41:15|29304.57
19:41:17|29303.57
19:41:18|29303.57
19:41:19|29303.57
19:41:20|29303.57
19:41:21|29309.25
19:41:22|29310.5
19:41:22|29310.99
19:41:23|29309.75
19:41:25|29310.06
19:41:26|29310.06
19:41:27|29307.08
19:41:28|29309.27
19:41:29|29309.33
19:41:30|29312.85
19:41:31|29313.33
19:41:32|29311.71
19:41:33|29310.92
19:41:34|29311.5
19:41:35|29311.51
19:41:36|29311.51
19:41:37|29311.34
19:41:38|29311.34
19:41:39|29310.92
19:41:40|29311.5
19:41:41|29311.34
19:41:42|29312.42
19:41:43|29311.94
19:41:44|29311.62
19:41:45|29311.96
19:41:46|29311.63
19:41:47|29311.63
19:41:48|29312.46
19:41:49|29311.26
19:41:50|29311.62
19:41:51|29310.74
19:41:52|29304.16
19:41:53|29305.44
19:41:54|29305.96
19:41:55|29305.96
19:41:56|29305.2
19:41:57|29305.2
19:41:58|29305.2
19:41:59|29304.78
19:42:00|29305.17
19:42:01|29304.51
19:42:02|29305.78
19:42:03|29305.77
19:42:04|29305.76
19:42:05|29305.64
19:42:06|29306.03
19:42:07|29305.37
19:42:08|29305.37
19:42:09|29305.37
19:42:10|29305.37
19:42:11|29305.4
19:42:12|29305.4
19:42:13|29305.39
19:42:14|29304.97
19:42:15|29305.39
19:42:16|29305.39
19:42:17|29304.74
19:42:18|29304.74
19:42:19|29305.3
19:42:20|29304.8
19:42:21|29304.73
19:42:22|29304.73
19:42:23|29304.73
19:42:24|29304.16
19:42:25|29304.73
19:42:26|29304.45
19:42:27|29305.06
19:42:29|29304.64
19:42:29|29303.95
19:42:30|29304.85
19:42:31|29304.24
19:42:32|29301.59
19:42:33|29302.2
19:42:34|29300.58
19:42:35|29299.23
19:42:36|29299.67
19:42:37|29298.77
19:42:38|29297.69
19:42:39|29298.46
19:42:40|29299.84
19:42:41|29298.98
19:42:42|29298.78
19:42:43|29298.62
19:42:44|29298.19
19:42:45|29298.2
19:42:46|29298.8
19:42:47|29299.3
19:42:48|29297.94
19:42:49|29299.84
19:42:50|29297.93
19:42:51|29297.92
19:42:52|29296.74
19:42:53|29298.37
19:42:54|29296.92
19:42:55|29297.76
19:42:56|29296.52
19:42:57|29298.32
19:42:58|29298.32
19:42:59|29296.99
19:43:00|29297.95
19:43:01|29302.6
19:43:02|29301.77
19:43:03|29301.17
19:43:04|29301.1
19:43:06|29299.3
19:43:07|29298.04
19:43:08|29298.04
19:43:09|29298.55
19:43:10|29298.55
19:43:11|29298.55
19:43:12|29298.61
19:43:13|29298.17
19:43:14|29298.84
19:43:15|29298.84
19:43:17|29298.09
19:43:17|29299.31
19:43:19|29297.01
19:43:20|29296.8
19:43:21|29296.32
19:43:21|29297.39
19:43:23|29300.36
19:43:24|29300.5
19:43:25|29300.5
19:43:26|29299.8
19:43:26|29299.66
19:43:28|29299.61
19:43:28|29299.61
19:43:29|29299.04
19:43:30|29299.04
19:43:31|29299.04
19:43:33|29298.85
19:43:33|29298.87
19:43:34|29298.87
19:43:35|29298.87
19:43:36|29298.87
19:43:37|29298.87
19:43:39|29298.87
19:43:40|29299.61
19:43:40|29299.61
19:43:41|29299.61
19:43:43|29299.61
19:43:44|29299.61
19:43:45|29303.95
19:43:46|29300.91
19:43:47|29298.01
19:43:48|29296.42
19:43:48|29296.42
19:43:49|29296.42
19:43:50|29297.68
19:43:51|29298.54
19:43:53|29297.01
19:43:53|29296.78
19:43:55|29296.28
19:43:55|29296.28
19:43:57|29297.27
19:43:58|29297.27
19:43:59|29297.62
19:43:59|29296.26
19:44:00|29296.31
19:44:01|29296.37
19:44:02|29297.65
19:44:04|29298.06
19:44:05|29298.
19:44:05|29300.76
19:44:06|29301.08
19:44:08|29299.96
19:44:09|29300.79
19:44:10|29297.04
19:44:11|29297.86
19:44:12|29297.48
19:44:13|29297.44
19:44:14|29297.37
19:44:15|29301.12
19:44:16|29302.55
19:44:17|29302.57
19:44:18|29301.44
19:44:19|29301.31
19:44:20|29300.69
19:44:21|29298.27
19:44:22|29297.91
19:44:23|29297.91
19:44:24|29298.55
19:44:25|29298.23
19:44:26|29298.23
19:44:27|29298.23
19:44:28|29298.23
19:44:29|29298.23
19:44:30|29297.94
19:44:31|29297.97
19:44:32|29297.97
19:44:33|29297.97
19:44:34|29297.91
19:44:35|29297.91
19:44:36|29297.91
19:44:37|29297.65
19:44:38|29297.65
19:44:39|29297.65
19:44:40|29297.65
19:44:41|29298.79
19:44:42|29298.48
19:44:43|29299.63
19:44:44|29299.63
19:44:45|29298.66
19:44:46|29297.94
19:44:47|29300.68
19:44:48|29300.68
19:44:49|29300.68
19:44:50|29300.68
19:44:51|29300.68
19:44:52|29304.16
19:44:53|29301.35
19:44:54|29302.45
19:44:55|29302.45
19:44:56|29300.68
19:44:57|29300.12
19:44:58|29301.14
19:44:59|29301.09
19:45:00|29301.09
19:45:01|29301.08
19:45:02|29302.44
19:45:03|29302.44
19:45:04|29304.64
19:45:05|29304.63
19:45:06|29305.33
19:45:07|29305.72
19:45:08|29306.18
19:45:09|29305.81
19:45:10|29306.74
19:45:11|29306.74
19:45:12|29306.47
19:45:13|29306.46
19:45:14|29304.43
19:45:16|29299.25
19:45:17|29299.83
19:45:17|29300.79
19:45:19|29301.26
19:45:19|29300.26
19:45:21|29300.26
19:45:22|29301.09
19:45:23|29300.28
19:45:24|29300.22
19:45:25|29300.22
19:45:26|29299.48
19:45:27|29298.95
19:45:28|29298.9
19:45:28|29298.9
19:45:29|29300.1
19:45:31|29297.99
19:45:32|29298.74
19:45:33|29298.
19:45:34|29298.
19:45:35|29298.
19:45:36|29298.27
19:45:37|29298.27
19:45:38|29298.27
19:45:39|29299.48
19:45:40|29298.69
19:45:40|29297.11
19:45:42|29296.46
19:45:43|29297.03
19:45:44|29296.8
19:45:45|29296.82
19:45:46|29296.83
19:45:47|29296.14
19:45:48|29295.23
19:45:48|29296.11
19:45:50|29296.11
19:45:51|29295.5
19:45:51|29295.84
19:45:53|29296.8
19:45:53|29296.8
19:45:55|29295.84
19:45:56|29297.76
19:45:57|29297.77
19:45:58|29296.17
19:45:59|29297.19
19:45:59|29298.05
19:46:00|29297.73
19:46:01|29297.64
19:46:03|29297.64
19:46:04|29297.64
19:46:04|29297.64
19:46:06|29297.64
19:46:07|29296.73
19:46:08|29297.15
19:46:10|29296.25
19:46:11|29296.24
19:46:12|29296.24
19:46:13|29296.44
19:46:14|29296.44
19:46:14|29296.26
19:46:15|29296.26
19:46:17|29296.24
19:46:18|29296.24
19:46:19|29297.25
19:46:20|29297.08
19:46:21|29296.45
19:46:22|29296.4
19:46:23|29296.4
19:46:24|29296.4
19:46:25|29296.4
19:46:26|29296.44
19:46:27|29296.44
19:46:28|29296.44
19:46:29|29296.44
19:46:30|29295.37
19:46:31|29295.37
19:46:32|29295.97
19:46:33|29295.97
19:46:34|29296.18
19:46:35|29296.18
19:46:36|29296.18
19:46:37|29296.18
19:46:38|29296.6
19:46:39|29293.93
19:46:40|29293.93
19:46:42|29293.93
19:46:42|29294.41
19:46:43|29294.41
19:46:44|29294.17
19:46:45|29294.17
19:46:46|29296.11
19:46:47|29295.63
19:46:48|29295.51
19:46:49|29296.43
19:46:50|29295.4
19:46:51|29295.51
19:46:52|29295.51
19:46:53|29295.54
19:46:54|29295.51
19:46:55|29295.51
19:46:56|29295.51
19:46:57|29295.51
19:46:58|29295.52
19:46:59|29295.52
19:47:00|29295.9
19:47:01|29298.2
19:47:02|29298.5
19:47:03|29299.17
19:47:04|29298.5
19:47:05|29295.67
19:47:06|29296.43
19:47:07|29298.37
19:47:08|29298.25
19:47:10|29299.09
19:47:11|29297.62
19:47:12|29297.62
19:47:13|29297.62
19:47:14|29297.62
19:47:15|29297.62
19:47:16|29297.62
19:47:17|29297.62
19:47:18|29297.62
19:47:19|29297.91
19:47:20|29297.91
19:47:22|29297.62
19:47:22|29293.77
19:47:23|29293.77
19:47:24|29293.43
19:47:25|29294.79
19:47:26|29296.12
19:47:27|29294.98
19:47:28|29294.98
19:47:30|29294.84
19:47:30|29295.23
19:47:31|29294.66
19:47:32|29294.66
19:47:33|29294.85
19:47:34|29294.87
19:47:35|29294.87
19:47:36|29295.37
19:47:37|29295.37
19:47:38|29295.37
19:47:39|29295.36
19:47:40|29295.33
19:47:41|29295.08
19:47:43|29295.03
19:47:44|29295.05
19:47:45|29294.59
19:47:45|29294.46
19:47:47|29294.46
19:47:48|29293.67
19:47:48|29293.67
19:47:50|29293.67
19:47:51|29293.67
19:47:52|29293.77
19:47:53|29293.83
19:47:54|29293.83
19:47:55|29293.67
19:47:56|29293.53
19:47:57|29293.53
19:47:58|29293.17
19:47:59|29292.92
19:48:00|29294.06
19:48:01|29293.09
19:48:02|29292.79
19:48:03|29292.97
19:48:04|29293.06
19:48:05|29292.18
19:48:06|29291.26
19:48:07|29291.26
19:48:08|29286.66
19:48:09|29286.74
19:48:10|29287.24
19:48:12|29287.52
19:48:12|29286.53
19:48:13|29287.52
19:48:15|29287.7
19:48:16|29286.73
19:48:17|29286.65
19:48:18|29286.65
19:48:19|29286.65
19:48:20|29286.53
19:48:21|29287.26
19:48:22|29287.26
19:48:23|29287.26
19:48:24|29288.5
19:48:25|29287.63
19:48:25|29288.58
19:48:27|29287.63
19:48:28|29288.68
19:48:29|29288.68
19:48:30|29287.64
19:48:31|29292.93
19:48:32|29294.28
19:48:33|29293.33
19:48:34|29293.17
19:48:35|29292.93
19:48:36|29292.9
19:48:37|29292.37
19:48:38|29293.27
19:48:40|29293.87
19:48:40|29293.87
19:48:41|29293.87
19:48:42|29293.11
19:48:43|29293.12
19:48:44|29293.12
19:48:45|29293.12
19:48:46|29293.12
19:48:47|29293.12
19:48:48|29291.59
19:48:49|29292.88
19:48:50|29291.89
19:48:51|29291.89
19:48:52|29292.26
19:48:53|29292.44
19:48:54|29293.19
19:48:55|29293.19
19:48:56|29293.19
19:48:57|29293.
19:48:58|29291.59
19:48:59|29291.88
19:49:00|29291.8
19:49:02|29292.35
19:49:02|29292.35
19:49:03|29292.35
19:49:04|29292.35
19:49:05|29290.89
19:49:07|29291.81
19:49:07|29292.08
19:49:08|29292.08
19:49:09|29289.96
19:49:10|29290.89
19:49:12|29291.28
19:49:12|29291.28
19:49:13|29291.27
19:49:15|29290.29
19:49:16|29290.29
19:49:18|29290.89
19:49:18|29290.89
19:49:19|29290.3
19:49:20|29290.9
19:49:21|29290.3
19:49:22|29290.32
19:49:23|29290.31
19:49:24|29290.32
19:49:26|29290.31
19:49:26|29290.36
19:49:27|29290.36
19:49:29|29291.2
19:49:30|29290.31
19:49:31|29290.93
19:49:32|29291.39
19:49:33|29291.2
19:49:34|29291.46
19:49:35|29291.46
19:49:36|29291.46
19:49:37|29290.93
19:49:38|29291.48
19:49:39|29291.68
19:49:40|29291.63
19:49:41|29291.63
19:49:42|29291.63
19:49:43|29290.95
19:49:44|29290.14
19:49:45|29293.97
19:49:46|29293.25
19:49:47|29293.28
19:49:48|29293.28
19:49:49|29293.28
19:49:50|29293.25
19:49:51|29293.07
19:49:52|29293.97
19:49:53|29293.97
19:49:54|29292.78
19:49:55|29292.78
19:49:56|29293.74
19:49:57|29293.74
19:49:58|29292.18
19:49:59|29292.23
19:50:00|29291.61
19:50:01|29285.89
19:50:02|29286.96
19:50:03|29285.89
19:50:04|29285.55
19:50:05|29286.09
19:50:06|29286.09
19:50:07|29286.08
19:50:08|29286.08
19:50:09|29285.41
19:50:10|29285.29
19:50:11|29285.21
19:50:12|29285.21
19:50:13|29285.21
19:50:14|29285.2
19:50:16|29286.2
19:50:16|29287.18
19:50:18|29290.69
19:50:19|29295.01
19:50:20|29295.69
19:50:20|29295.18
19:50:22|29294.83
19:50:23|29294.83
19:50:24|29294.83
19:50:25|29293.62
19:50:26|29293.62
19:50:27|29291.68
19:50:28|29292.33
19:50:29|29291.21
19:50:30|29293.38
19:50:31|29293.38
19:50:32|29292.64
19:50:33|29292.02
19:50:34|29291.77
19:50:35|29290.87
19:50:36|29292.42
19:50:37|29291.42
19:50:38|29291.16
19:50:39|29291.16
19:50:40|29291.16
19:50:41|29292.36
19:50:42|29291.59
19:50:43|29290.84
19:50:44|29291.67
19:50:45|29290.74
19:50:46|29290.65
19:50:47|29291.48
19:50:48|29292.16
19:50:49|29293.01
19:50:50|29293.01
19:50:51|29293.01
19:50:52|29292.37
19:50:53|29292.88
19:50:54|29291.13
19:50:55|29291.17
19:50:56|29291.34
19:50:57|29291.4
19:50:58|29293.28
19:50:59|29292.32
19:51:00|29292.34
19:51:01|29293.25
19:51:02|29292.65
19:51:03|29293.13
19:51:04|29292.95
19:51:05|29292.96
19:51:06|29293.03
19:51:07|29293.13
19:51:08|29293.25
19:51:09|29293.03
19:51:10|29292.93
19:51:11|29293.25
19:51:12|29293.25
19:51:13|29293.25
19:51:15|29292.26
19:51:16|29292.05
19:51:17|29291.32
19:51:18|29292.01
19:51:19|29291.99
19:51:20|29291.99
19:51:21|29289.65
19:51:21|29289.53
19:51:23|29289.53
19:51:24|29289.53
19:51:25|29289.52
19:51:26|29289.52
19:51:27|29289.53
19:51:29|29289.53
19:51:29|29289.64
19:51:30|29289.64
19:51:31|29289.78
19:51:32|29289.64
19:51:33|29289.64
19:51:34|29290.33
19:51:35|29289.68
19:51:36|29288.81
19:51:37|29288.81
19:51:38|29289.44
19:51:40|29289.44
19:51:41|29289.44
19:51:41|29289.44
19:51:42|29289.43
19:51:43|29289.43
19:51:44|29289.84
19:51:45|29289.84
19:51:46|29289.84
19:51:48|29289.84
19:51:48|29289.84
19:51:49|29289.44
19:51:50|29287.88
19:51:52|29288.61
19:51:52|29288.61
19:51:53|29288.61
19:51:54|29288.61
19:51:56|29288.61
19:51:56|29288.61
19:51:57|29285.52
19:51:58|29286.37
19:51:59|29285.52
19:52:00|29286.36
19:52:02|29286.61
19:52:03|29286.61
19:52:03|29286.61
19:52:05|29286.61
19:52:05|29286.14
19:52:06|29286.14
19:52:07|29286.01
19:52:09|29286.01
19:52:09|29286.77
19:52:10|29285.88
19:52:11|29285.88
19:52:13|29285.88
19:52:14|29285.88
19:52:15|29285.88
19:52:16|29285.88
19:52:17|29285.88
19:52:18|29285.88
19:52:19|29285.88
19:52:20|29285.88
19:52:21|29285.88
19:52:22|29285.88
19:52:23|29285.88
19:52:24|29285.88
19:52:25|29285.89
19:52:26|29285.89
19:52:27|29285.24
19:52:28|29285.89
19:52:29|29285.89
19:52:30|29285.89
19:52:31|29285.89
19:52:32|29285.19
19:52:33|29285.89
19:52:34|29285.89
19:52:35|29285.9
19:52:36|29287.96
19:52:37|29287.96
19:52:38|29287.82
19:52:39|29289.92
19:52:40|29290.01
19:52:41|29288.92
19:52:42|29288.61
19:52:43|29287.44
19:52:44|29287.35
19:52:45|29287.35
19:52:46|29287.35
19:52:47|29287.35
19:52:48|29287.35
19:52:49|29287.35
19:52:50|29287.38
19:52:51|29287.67
19:52:52|29287.32
19:52:53|29287.32
19:52:54|29287.32
19:52:56|29287.32
19:52:56|29287.32
19:52:58|29288.36
19:52:59|29288.36
19:52:59|29287.76
19:53:01|29287.76
19:53:01|29288.24
19:53:03|29288.25
19:53:04|29288.25
19:53:04|29288.55
19:53:05|29288.82
19:53:07|29287.88
19:53:08|29287.39
19:53:09|29287.39
19:53:10|29287.39
19:53:10|29287.73
19:53:11|29288.1
19:53:13|29288.1
19:53:14|29287.75
19:53:14|29287.63
19:53:16|29287.08
19:53:18|29288.96
19:53:18|29288.77
19:53:19|29287.95
19:53:20|29287.8
19:53:21|29287.72
19:53:22|29286.67
19:53:23|29287.52
19:53:24|29287.38
19:53:25|29286.91
19:53:26|29290.28
19:53:27|29290.18
19:53:28|29289.
19:53:30|29290.55
19:53:30|29290.55
19:53:31|29290.61
19:53:33|29289.72
19:53:34|29284.19
19:53:34|29282.54
19:53:36|29279.99
19:53:36|29280.44
19:53:37|29279.67
19:53:39|29280.56
19:53:40|29280.96
19:53:40|29281.41
19:53:41|29281.41
19:53:42|29281.4
19:53:43|29281.39
19:53:44|29280.57
19:53:45|29280.32
19:53:47|29280.
19:53:48|29278.77
19:53:49|29279.54
19:53:49|29279.98
19:53:50|29280.39
19:53:51|29279.91
19:53:53|29279.91
19:53:54|29274.02
19:53:54|29273.94
19:53:55|29271.02
19:53:56|29273.47
19:53:57|29272.61
19:53:59|29271.09
19:53:59|29270.59
19:54:00|29272.06
19:54:02|29271.51
19:54:02|29270.52
19:54:03|29270.51
19:54:05|29267.29
19:54:06|29268.74
19:54:07|29267.
19:54:08|29267.
19:54:09|29267.85
19:54:10|29266.03
19:54:11|29266.03
19:54:12|29266.03
19:54:12|29265.9
19:54:14|29269.7
19:54:15|29269.54
19:54:16|29270.07
19:54:17|29271.53
19:54:19|29270.8
19:54:19|29273.16
19:54:21|29271.39
19:54:22|29268.25
19:54:23|29268.73
19:54:24|29268.73
19:54:25|29267.09
19:54:26|29267.98
19:54:27|29266.39
19:54:28|29265.03
19:54:29|29266.31
19:54:29|29266.33
19:54:31|29266.31
19:54:32|29266.3
19:54:33|29265.73
19:54:34|29264.7
19:54:35|29264.75
19:54:36|29264.75
19:54:37|29264.7
19:54:38|29266.3
19:54:39|29266.3
19:54:40|29266.3
19:54:41|29265.91
19:54:42|29266.87
19:54:43|29268.12
19:54:44|29268.47
19:54:45|29267.62
19:54:46|29267.62
19:54:47|29269.85
19:54:48|29268.39
19:54:49|29270.16
19:54:50|29266.31
19:54:51|29268.11
19:54:52|29268.1
19:54:53|29268.1
19:54:54|29268.62
19:54:55|29268.92
19:54:56|29267.95
19:54:57|29268.95
19:54:58|29268.95
19:54:59|29268.95
19:55:00|29267.86
19:55:01|29268.79
19:55:02|29272.3
19:55:03|29272.8
19:55:04|29270.95
19:55:05|29271.88
19:55:06|29272.27
19:55:07|29272.61
19:55:08|29272.29
19:55:09|29272.34
19:55:10|29273.67
19:55:11|29272.29
19:55:12|29272.31
19:55:13|29272.41
19:55:14|29272.39
19:55:15|29272.39
19:55:16|29272.35
19:55:17|29272.4
19:55:19|29272.2
19:55:19|29272.2
19:55:21|29274.53
19:55:22|29274.69
19:55:23|29275.54
19:55:24|29274.91
19:55:24|29275.45
19:55:26|29273.97
19:55:27|29275.43
19:55:28|29274.81
19:55:28|29276.27
19:55:29|29275.17
19:55:30|29276.5
19:55:31|29275.97
19:55:32|29276.71
19:55:33|29275.8
19:55:34|29275.17
19:55:35|29275.17
19:55:36|29275.27
19:55:37|29274.97
19:55:39|29276.18
19:55:40|29275.17
19:55:41|29276.14
19:55:42|29275.1
19:55:43|29274.21
19:55:44|29274.21
19:55:45|29274.7
19:55:46|29274.76
19:55:46|29274.76
19:55:47|29274.76
19:55:49|29274.76
19:55:49|29275.1
19:55:51|29276.55
19:55:52|29275.49
19:55:52|29276.34
19:55:53|29276.67
19:55:54|29275.71
19:55:56|29275.17
19:55:56|29275.24
19:55:57|29275.24
19:55:58|29276.14
19:55:59|29275.59
19:56:01|29277.37
19:56:01|29277.45
19:56:02|29278.1
19:56:04|29276.65
19:56:04|29276.65
19:56:05|29276.65
19:56:06|29277.92
19:56:08|29278.33
19:56:08|29274.78
19:56:09|29273.78
19:56:11|29275.01
19:56:12|29275.01
19:56:12|29274.07
19:56:13|29274.07
19:56:14|29274.04
19:56:16|29273.77
19:56:16|29274.94
19:56:18|29274.94
19:56:19|29274.97
19:56:20|29274.84
19:56:22|29272.18
19:56:22|29273.1
19:56:23|29273.58
19:56:24|29273.79
19:56:25|29273.79
19:56:26|29273.79
19:56:28|29275.5
19:56:29|29275.6
19:56:29|29274.22
19:56:31|29274.53
19:56:32|29273.49
19:56:33|29274.41
19:56:34|29274.41
19:56:35|29274.41
19:56:36|29273.79
19:56:37|29273.79
19:56:38|29274.41
19:56:39|29274.41
19:56:40|29274.41
19:56:41|29274.41
19:56:42|29274.27
19:56:43|29274.27
19:56:44|29274.27
19:56:46|29275.25
19:56:46|29275.75
19:56:47|29275.75
19:56:48|29275.75
19:56:49|29275.83
19:56:50|29275.83
19:56:51|29274.34
19:56:52|29274.73
19:56:53|29274.77
19:56:54|29274.95
19:56:55|29274.95
19:56:56|29275.05
19:56:57|29273.62
19:56:58|29274.92
19:56:59|29274.01
19:57:00|29276.99
19:57:01|29277.07
19:57:02|29281.95
19:57:03|29281.27
19:57:04|29280.26
19:57:05|29281.26
19:57:06|29280.6
19:57:07|29279.35
19:57:08|29280.6
19:57:09|29280.95
19:57:10|29281.8
19:57:11|29281.28
19:57:12|29280.96
19:57:13|29277.01
19:57:14|29277.
19:57:15|29277.98
19:57:16|29276.55
19:57:17|29277.29
19:57:18|29277.29
19:57:20|29276.18
19:57:21|29276.18
19:57:22|29275.61
19:57:23|29276.01
19:57:24|29276.75
19:57:25|29275.
19:57:26|29275.
19:57:27|29275.
19:57:28|29275.23
19:57:29|29275.23
19:57:30|29275.23
19:57:31|29275.23
19:57:32|29275.6
19:57:33|29275.38
19:57:34|29274.85
19:57:35|29275.72
19:57:36|29275.72
19:57:37|29275.72
19:57:38|29275.25
19:57:39|29273.54
19:57:40|29273.54
19:57:41|29272.48
19:57:42|29271.6
19:57:43|29273.54
19:57:44|29272.96
19:57:45|29270.82
19:57:46|29270.14
19:57:47|29268.97
19:57:48|29269.15
19:57:49|29269.68
19:57:50|29266.44
19:57:51|29265.02
19:57:52|29264.16
19:57:53|29266.74
19:57:54|29266.46
19:57:55|29266.52
19:57:56|29266.53
19:57:57|29267.12
19:57:58|29266.8
19:57:59|29265.46
19:58:00|29265.46
19:58:01|29266.43
19:58:02|29265.65
19:58:03|29266.48
19:58:04|29266.65
19:58:05|29265.76
19:58:06|29267.4
19:58:07|29268.04
19:58:08|29267.29
19:58:09|29269.96
19:58:10|29268.9
19:58:11|29268.47
19:58:12|29268.45
19:58:13|29268.44
19:58:14|29267.5
19:58:15|29267.5
19:58:16|29267.25
19:58:17|29268.07
19:58:18|29267.01
19:58:19|29268.35
19:58:20|29268.33
19:58:21|29267.08
19:58:23|29268.48
19:58:24|29268.7
19:58:25|29268.7
19:58:26|29268.65
19:58:27|29269.39
19:58:28|29273.78
19:58:28|29272.38
19:58:30|29272.63
19:58:31|29271.25
19:58:32|29270.38
19:58:33|29271.5
19:58:34|29270.51
19:58:35|29270.63
19:58:36|29270.63
19:58:37|29271.27
19:58:38|29270.27
19:58:39|29270.27
19:58:40|29268.56
19:58:41|29265.19
19:58:42|29266.28
19:58:43|29266.72
19:58:44|29265.22
19:58:45|29266.59
19:58:46|29266.66
19:58:47|29266.1
19:58:48|29266.8
19:58:49|29266.8
19:58:50|29265.22
19:58:51|29265.22
19:58:52|29268.66
19:58:53|29268.58
19:58:54|29268.63
19:58:55|29267.07
19:58:56|29268.01
19:58:57|29268.01
19:58:58|29266.52
19:58:59|29266.06
19:59:00|29264.88
19:59:01|29266.08
19:59:03|29264.99
19:59:03|29264.99
19:59:04|29264.99
19:59:05|29264.67
19:59:06|29266.11
19:59:07|29267.81
19:59:08|29266.81
19:59:09|29267.57
19:59:10|29267.57
19:59:11|29266.47
19:59:12|29266.47
19:59:13|29266.47
19:59:14|29265.97
19:59:15|29265.97
19:59:16|29266.47
19:59:17|29266.22
19:59:18|29266.22
19:59:19|29266.22
19:59:20|29266.22
19:59:22|29266.22
19:59:23|29266.22
19:59:23|29266.14
19:59:25|29267.4
19:59:26|29267.4
19:59:27|29267.4
19:59:28|29267.41
19:59:29|29266.57
19:59:30|29266.57
19:59:31|29266.57
19:59:32|29266.15
19:59:33|29266.15
19:59:34|29266.15
19:59:35|29266.36
19:59:36|29266.36
19:59:37|29266.36
19:59:38|29266.36
19:59:39|29267.04
19:59:40|29265.96
19:59:41|29265.44
19:59:42|29265.07
19:59:43|29265.44
19:59:44|29265.14
19:59:45|29265.14
19:59:46|29265.14
19:59:47|29264.78
19:59:48|29264.
19:59:49|29264.94
19:59:50|29264.99
19:59:51|29264.84
19:59:52|29264.76
19:59:53|29263.95
19:59:54|29263.95
19:59:55|29264.28
19:59:56|29264.33
19:59:57|29264.44
19:59:58|29264.53
19:59:59|29264.55
20:00:00|29264.77
20:00:01|29263.74
20:00:02|29263.63
20:00:03|29261.65
20:00:05|29262.81
20:00:05|29263.33
20:00:06|29263.76
20:00:07|29263.12
20:00:08|29262.21
20:00:09|29262.72
20:00:11|29262.27
20:00:11|29262.69
20:00:12|29264.41
20:00:13|29265.97
20:00:14|29260.64
20:00:16|29259.84
20:00:16|29257.76
20:00:17|29258.22
20:00:18|29258.84
20:00:19|29258.42
20:00:20|29259.88
20:00:21|29260.09
20:00:23|29257.96
20:00:24|29258.49
20:00:25|29258.54
20:00:27|29258.49
20:00:27|29255.
20:00:28|29256.67
20:00:29|29256.
20:00:30|29259.95
20:00:32|29259.25
20:00:33|29254.86
20:00:34|29258.45
20:00:34|29258.29
20:00:35|29258.
20:00:36|29258.29
20:00:38|29258.29
20:00:38|29256.94
20:00:39|29256.09
20:00:40|29256.09
20:00:41|29255.65
20:00:42|29256.83
20:00:44|29254.81
20:00:45|29254.13
20:00:46|29256.22
20:00:46|29256.1
20:00:48|29256.
20:00:48|29257.02
20:00:49|29256.56
20:00:50|29255.05
20:00:52|29255.03
20:00:52|29250.9
20:00:53|29249.85
20:00:55|29249.86
20:00:55|29246.92
20:00:56|29248.58
20:00:57|29250.87
20:00:59|29250.87
20:00:59|29250.48
20:01:01|29249.11
20:01:01|29248.38
20:01:03|29249.15
20:01:03|29248.78
20:01:04|29246.25
20:01:06|29251.54
20:01:06|29249.75
20:01:07|29248.57
20:01:08|29248.21
20:01:09|29247.67
20:01:10|29250.1
20:01:12|29247.31
20:01:12|29248.93
20:01:14|29250.24
20:01:14|29259.49
20:01:16|29261.21
20:01:17|29261.77
20:01:17|29261.62
20:01:18|29260.95
20:01:19|29264.29
20:01:20|29263.51
20:01:21|29266.
20:01:22|29266.62
20:01:24|29264.52
20:01:25|29263.95
20:01:26|29265.21
20:01:27|29267.72
20:01:28|29267.74
20:01:29|29267.78
20:01:30|29267.72
20:01:31|29267.75
20:01:32|29267.39
20:01:33|29267.24
20:01:34|29267.26
20:01:35|29267.69
20:01:36|29268.59
20:01:37|29270.
20:01:38|29267.13
20:01:39|29267.4
20:01:40|29268.64
20:01:41|29268.97
20:01:42|29268.64
20:01:43|29267.66
20:01:44|29266.97
20:01:45|29267.82
20:01:46|29266.97
20:01:47|29263.52
20:01:48|29262.38
20:01:49|29264.26
20:01:50|29263.87
20:01:51|29264.25
20:01:52|29263.58
20:01:53|29264.73
20:01:54|29263.69
20:01:55|29263.71
20:01:56|29263.71
20:01:57|29263.71
20:01:59|29264.73
20:01:59|29264.08
20:02:00|29264.31
20:02:01|29266.58
20:02:02|29267.35
20:02:03|29266.61
20:02:04|29266.18
20:02:05|29266.2
20:02:06|29266.2
20:02:08|29266.35
20:02:08|29265.28
20:02:09|29265.27
20:02:11|29265.52
20:02:11|29266.89
20:02:12|29267.9
20:02:14|29266.85
20:02:14|29267.34
20:02:15|29265.26
20:02:17|29265.73
20:02:17|29267.59
20:02:19|29266.51
20:02:20|29266.51
20:02:21|29261.55
20:02:22|29261.55
20:02:23|29261.09
20:02:24|29264.67
20:02:25|29264.38
20:02:26|29264.38
20:02:27|29265.05
20:02:29|29264.52
20:02:30|29265.69
20:02:30|29265.69
20:02:32|29265.41
20:02:33|29265.42
20:02:34|29265.42
20:02:34|29264.18
20:02:35|29264.7
20:02:37|29264.7
20:02:38|29264.39
20:02:39|29264.39
20:02:40|29264.39
20:02:41|29265.46
20:02:42|29264.83
20:02:43|29263.67
20:02:44|29264.26
20:02:44|29263.
20:02:46|29263.55
20:02:47|29260.42
20:02:48|29261.87
20:02:49|29262.01
20:02:50|29262.04
20:02:50|29261.5
20:02:52|29261.32
20:02:52|29261.32
20:02:54|29261.96
20:02:54|29261.33
20:02:56|29261.32
20:02:57|29261.32
20:02:58|29261.33
20:02:59|29261.33
20:02:59|29260.39
20:03:01|29263.01
20:03:02|29262.79
20:03:03|29262.06
20:03:04|29261.86
20:03:05|29262.04
20:03:06|29262.04
20:03:06|29262.04
20:03:08|29262.04
20:03:09|29261.86
20:03:10|29261.86
20:03:11|29261.88
20:03:12|29260.94
20:03:13|29260.94
20:03:14|29260.94
20:03:15|29260.98
20:03:16|29260.94
20:03:17|29260.94
20:03:18|29261.36
20:03:19|29262.3
20:03:20|29262.3
20:03:21|29262.3
20:03:22|29261.36
20:03:23|29261.24
20:03:24|29261.24
20:03:25|29261.24
20:03:27|29261.24
20:03:28|29261.24
20:03:29|29261.77
20:03:30|29263.29
20:03:31|29263.34
20:03:32|29263.34
20:03:33|29263.47
20:03:34|29262.94
20:03:35|29262.94
20:03:36|29262.94
20:03:37|29262.88
20:03:38|29263.02
20:03:39|29263.02
20:03:40|29263.64
20:03:41|29263.4
20:03:42|29263.39
20:03:43|29263.39
20:03:44|29263.39
20:03:45|29262.44
20:03:46|29262.45
20:03:47|29256.85
20:03:48|29255.37
20:03:49|29254.63
20:03:50|29252.33
20:03:51|29253.09
20:03:52|29252.57
20:03:53|29253.04
20:03:54|29253.04
20:03:55|29251.61
20:03:56|29251.64
20:03:57|29251.61
20:03:58|29251.38
20:03:59|29251.58
20:04:00|29250.53
20:04:01|29253.09
20:04:02|29254.22
20:04:03|29252.33
20:04:04|29253.08
20:04:05|29253.07
20:04:06|29252.6
20:04:07|29253.79
20:04:08|29253.69
20:04:09|29253.69
20:04:10|29255.86
20:04:11|29256.64
20:04:12|29255.79
20:04:13|29257.34
20:04:14|29256.63
20:04:15|29256.51
20:04:16|29255.86
20:04:17|29256.11
20:04:18|29256.41
20:04:19|29255.78
20:04:20|29255.34
20:04:21|29255.34
20:04:22|29256.
20:04:23|29255.52
20:04:24|29255.52
20:04:25|29256.64
20:04:26|29257.37
20:04:28|29256.93
20:04:29|29256.93
20:04:30|29256.65
20:04:31|29256.31
20:04:32|29256.37
20:04:34|29255.91
20:04:35|29255.91
20:04:36|29256.96
20:04:37|29256.96
20:04:38|29256.96
20:04:39|29255.91
20:04:39|29255.8
20:04:40|29255.8
20:04:42|29255.8
20:04:42|29255.81
20:04:44|29255.34
20:04:45|29254.78
20:04:45|29254.78
20:04:47|29254.78
20:04:48|29255.03
20:04:48|29255.09
20:04:51|29254.82
20:04:51|29255.55
20:04:53|29259.99
20:04:54|29257.94
20:04:54|29260.29
20:04:56|29259.41
20:04:56|29259.53
20:04:58|29256.23
20:04:59|29256.23
20:05:01|29256.46
20:05:01|29256.87
20:05:04|29257.11
20:05:04|29257.3
20:05:05|29257.34
20:05:06|29257.34
20:05:07|29257.34
20:05:08|29257.34
20:05:09|29257.21
20:05:11|29257.34
20:05:12|29256.73
20:05:13|29256.3
20:05:15|29256.4
20:05:15|29256.4
20:05:17|29256.73
20:05:18|29257.04
20:05:19|29256.02
20:05:20|29256.16
20:05:21|29256.63
20:05:22|29256.63
20:05:23|29256.16
20:05:24|29256.16
20:05:25|29256.27
20:05:26|29256.16
20:05:27|29255.96
20:05:29|29255.96
20:05:29|29255.96
20:05:30|29255.89
20:05:32|29255.49
20:05:33|29255.64
20:05:34|29255.64
20:05:35|29255.54
20:05:36|29255.54
20:05:38|29256.56
20:05:39|29256.56
20:05:40|29256.41
20:05:41|29256.41
20:05:41|29256.41
20:05:43|29256.41
20:05:44|29255.54
20:05:45|29256.17
20:05:46|29255.48
20:05:47|29255.33
20:05:48|29254.35
20:05:49|29254.35
20:05:50|29255.22
20:05:51|29255.22
20:05:52|29254.14
20:05:53|29255.
20:05:54|29254.07
20:05:55|29254.07
20:05:56|29254.82
20:05:57|29254.93
20:05:58|29255.
20:05:59|29254.57
20:06:00|29254.77
20:06:00|29255.34
20:06:02|29255.27
20:06:03|29255.29
20:06:04|29254.69
20:06:04|29255.
20:06:06|29254.11
20:06:07|29255.22
20:06:07|29254.05
20:06:09|29254.32
20:06:09|29255.12
20:06:11|29255.12
20:06:12|29254.63
20:06:13|29254.63
20:06:14|29254.63
20:06:15|29254.83
20:06:16|29254.63
20:06:17|29253.36
20:06:17|29252.99
20:06:18|29253.69
20:06:19|29252.99
20:06:20|29253.44
20:06:21|29253.45
20:06:23|29252.37
20:06:23|29252.86
20:06:24|29251.35
20:06:25|29253.04
20:06:27|29251.3
20:06:28|29251.56
20:06:29|29251.99
20:06:30|29252.94
20:06:31|29253.04
20:06:32|29254.29
20:06:33|29252.92
20:06:34|29253.9
20:06:35|29252.9
20:06:36|29254.15
20:06:37|29253.36
20:06:38|29253.36
20:06:39|29254.14
20:06:40|29254.14
20:06:41|29253.61
20:06:42|29253.61
20:06:43|29253.04
20:06:44|29253.04
20:06:45|29253.04
20:06:46|29254.
20:06:47|29253.36
20:06:48|29252.94
20:06:49|29253.15
20:06:50|29253.15
20:06:51|29253.54
20:06:52|29254.19
20:06:53|29253.33
20:06:54|29254.3
20:06:55|29253.51
20:06:56|29254.12
20:06:57|29253.43
20:06:58|29254.62
20:06:59|29254.26
20:07:00|29254.26
20:07:01|29254.27
20:07:02|29254.27
20:07:03|29254.58
20:07:04|29254.39
20:07:05|29254.37
20:07:06|29254.45
20:07:07|29254.45
20:07:08|29255.38
20:07:09|29254.39
20:07:10|29254.39
20:07:11|29254.27
20:07:12|29254.39
20:07:13|29254.41
20:07:14|29254.52
20:07:15|29254.48
20:07:16|29254.47
20:07:17|29254.47
20:07:18|29254.61
20:07:19|29254.5
20:07:20|29254.11
20:07:21|29254.11
20:07:22|29254.11
20:07:23|29253.87
20:07:25|29253.87
20:07:25|29254.05
20:07:26|29254.16
20:07:27|29254.3
20:07:28|29253.87
20:07:30|29253.35
20:07:31|29254.16
20:07:33|29255.03
20:07:34|29255.03
20:07:35|29255.03
20:07:36|29255.03
20:07:37|29255.03
20:07:37|29255.03
20:07:39|29255.03
20:07:40|29254.47
20:07:40|29257.75
20:07:41|29256.9
20:07:42|29258.5
20:07:44|29258.7
20:07:44|29257.98
20:07:46|29257.98
20:07:47|29262.63
20:07:48|29263.93
20:07:49|29264.06
20:07:50|29263.19
20:07:51|29263.15
20:07:52|29265.54
20:07:53|29263.33
20:07:53|29261.39
20:07:55|29261.38
20:07:55|29261.6
20:07:56|29266.01
20:07:57|29263.47
20:07:58|29263.37
20:08:00|29265.15
20:08:00|29265.1
20:08:01|29265.46
20:08:02|29265.51
20:08:04|29269.8
20:08:04|29269.52
20:08:06|29270.03
20:08:07|29271.22
20:08:07|29271.37
20:08:08|29268.42
20:08:10|29267.05
20:08:10|29268.89
20:08:12|29268.89
20:08:13|29268.63
20:08:13|29268.07
20:08:15|29269.43
20:08:16|29270.65
20:08:17|29270.65
20:08:18|29270.05
20:08:19|29268.78
20:08:20|29270.14
20:08:21|29270.14
20:08:22|29269.15
20:08:23|29268.78
20:08:24|29268.78
20:08:25|29268.78
20:08:26|29268.78
20:08:27|29269.15
20:08:28|29269.15
20:08:29|29269.15
20:08:30|29269.55
20:08:31|29269.61
20:08:32|29269.61
20:08:34|29269.
20:08:34|29269.61
20:08:35|29269.55
20:08:36|29270.
20:08:37|29269.54
20:08:38|29269.54
20:08:39|29268.47
20:08:40|29263.66
20:08:41|29260.67
20:08:42|29259.38
20:08:43|29260.63
20:08:44|29261.08
20:08:46|29261.08
20:08:46|29261.08
20:08:47|29261.08
20:08:48|29261.08
20:08:49|29261.08
20:08:50|29260.43
20:08:51|29259.81
20:08:52|29258.98
20:08:53|29258.93
20:08:54|29258.51
20:08:56|29259.75
20:08:57|29259.51
20:08:58|29259.51
20:08:59|29262.14
20:09:00|29262.14
20:09:01|29260.07
20:09:02|29260.07
20:09:03|29260.46
20:09:04|29260.46
20:09:05|29259.79
20:09:06|29260.81
20:09:07|29260.71
20:09:08|29259.79
20:09:09|29259.11
20:09:10|29260.21
20:09:11|29255.64
20:09:12|29256.82
20:09:13|29258.8
20:09:14|29258.8
20:09:15|29257.58
20:09:16|29258.98
20:09:17|29258.98
20:09:18|29257.47
20:09:19|29257.58
20:09:20|29257.65
20:09:21|29258.78
20:09:22|29258.36
20:09:23|29258.32
20:09:24|29257.6
20:09:25|29257.6
20:09:26|29257.6
20:09:27|29257.64
20:09:28|29257.64
20:09:29|29257.65
20:09:30|29258.7
20:09:31|29257.66
20:09:33|29257.61
20:09:33|29257.62
20:09:34|29257.39
20:09:36|29257.62
20:09:37|29257.62
20:09:38|29258.58
20:09:39|29260.43
20:09:40|29260.43
20:09:41|29260.44
20:09:42|29259.96
20:09:43|29259.96
20:09:44|29259.96
20:09:45|29258.86
20:09:46|29259.68
20:09:46|29259.98
20:09:47|29261.46
20:09:49|29261.46
20:09:50|29261.46
20:09:51|29260.57
20:09:52|29260.51
20:09:53|29259.31
20:09:54|29263.08
20:09:55|29263.08
20:09:56|29263.4
20:09:57|29263.66
20:09:58|29263.66
20:09:59|29263.66
20:10:00|29262.66
20:10:01|29263.
20:10:02|29263.
20:10:03|29263.
20:10:04|29263.
20:10:05|29263.4
20:10:06|29263.4
20:10:07|29263.
20:10:08|29264.52
20:10:09|29263.06
20:10:10|29263.99
20:10:11|29263.99
20:10:12|29263.99
20:10:13|29262.99
20:10:14|29262.53
20:10:15|29265.04
20:10:16|29269.79
20:10:17|29270.14
20:10:18|29271.27
20:10:19|29269.78
20:10:20|29271.14
20:10:22|29270.88
20:10:22|29270.88
20:10:23|29270.06
20:10:24|29271.29
20:10:25|29272.22
20:10:26|29272.26
20:10:27|29268.15
20:10:28|29268.56
20:10:29|29268.01
20:10:30|29269.2
20:10:31|29269.45
20:10:33|29270.62
20:10:33|29270.62
20:10:35|29270.21
20:10:36|29272.01
20:10:37|29272.01
20:10:38|29270.96
20:10:38|29271.81
20:10:40|29272.48
20:10:41|29272.48
20:10:42|29272.32
20:10:43|29272.15
20:10:44|29272.15
20:10:45|29273.18
20:10:46|29273.18
20:10:47|29273.18
20:10:48|29272.6
20:10:49|29272.6
20:10:50|29272.6
20:10:51|29270.92
20:10:52|29272.59
20:10:53|29272.59
20:10:54|29276.55
20:10:55|29278.33
20:10:57|29274.55
20:10:57|29274.32
20:10:58|29276.41
20:10:59|29276.4
20:11:00|29276.39
20:11:01|29276.12
20:11:02|29274.36
20:11:03|29275.29
20:11:04|29275.29
20:11:05|29273.43
20:11:06|29274.49
20:11:07|29274.91
20:11:08|29274.91
20:11:09|29274.91
20:11:10|29275.23
20:11:11|29271.97
20:11:12|29271.97
20:11:13|29271.97
20:11:14|29271.16
20:11:15|29272.65
20:11:16|29269.62
20:11:17|29269.71
20:11:18|29269.85
20:11:19|29270.89
20:11:20|29259.49
20:11:21|29261.51
20:11:22|29260.03
20:11:23|29259.71
20:11:24|29260.32
20:11:25|29261.15
20:11:26|29261.4
20:11:27|29261.4
20:11:28|29261.38
20:11:29|29260.02
20:11:30|29260.6
20:11:31|29260.02
20:11:32|29259.42
20:11:34|29259.42
20:11:35|29260.83
20:11:36|29263.45
20:11:37|29263.34
20:11:38|29261.98
20:11:39|29266.89
20:11:41|29268.08
20:11:41|29268.11
20:11:42|29266.93
20:11:43|29266.96
20:11:44|29262.41
20:11:45|29264.25
20:11:46|29264.25
20:11:47|29265.83
20:11:48|29264.12
20:11:49|29265.22
20:11:50|29264.79
20:11:51|29264.07
20:11:52|29263.84
20:11:53|29264.06
20:11:55|29264.06
20:11:55|29264.06
20:11:56|29262.63
20:11:57|29262.63
20:11:58|29263.1
20:11:59|29262.24
20:12:00|29262.09
20:12:01|29261.02
20:12:02|29260.4
20:12:03|29262.36
20:12:04|29260.89
20:12:05|29262.13
20:12:06|29261.51
20:12:07|29261.84
20:12:08|29261.63
20:12:09|29264.07
20:12:10|29263.4
20:12:11|29263.4
20:12:12|29267.47
20:12:13|29267.47
20:12:14|29266.6
20:12:15|29266.6
20:12:16|29266.28
20:12:17|29266.28
20:12:18|29266.25
20:12:19|29266.67
20:12:20|29266.66
20:12:22|29266.66
20:12:22|29266.32
20:12:23|29266.65
20:12:24|29266.32
20:12:25|29266.32
20:12:26|29266.32
20:12:27|29266.32
20:12:28|29266.32
20:12:29|29266.34
20:12:30|29266.34
20:12:31|29265.1
20:12:32|29263.25
20:12:33|29263.24
20:12:35|29263.43
20:12:36|29262.6
20:12:37|29262.62
20:12:38|29262.66
20:12:39|29262.79
20:12:40|29262.61
20:12:41|29268.25
20:12:42|29269.04
20:12:43|29269.01
20:12:44|29268.99
20:12:45|29268.99
20:12:46|29269.02
20:12:47|29269.02
20:12:48|29269.04
20:12:49|29269.04
20:12:50|29268.49
20:12:51|29268.23
20:12:52|29268.63
20:12:53|29268.63
20:12:54|29269.51
20:12:55|29269.51
20:12:56|29269.51
20:12:57|29269.51
20:12:58|29269.51
20:12:59|29268.6
20:13:00|29268.6
20:13:01|29268.99
20:13:02|29268.06
20:13:03|29267.87
20:13:04|29267.27
20:13:05|29266.67
20:13:06|29267.9
20:13:07|29267.31
20:13:08|29267.74
20:13:10|29267.74
20:13:11|29267.67
20:13:12|29267.67
20:13:12|29267.21
20:13:13|29263.81
20:13:15|29264.
20:13:15|29264.46
20:13:16|29264.45
20:13:17|29265.69
20:13:18|29264.77
20:13:20|29263.8
20:13:20|29264.75
20:13:22|29263.8
20:13:22|29264.6
20:13:23|29264.61
20:13:24|29264.61
20:13:25|29264.43
20:13:26|29264.42
20:13:27|29266.52
20:13:29|29267.18
20:13:29|29266.22
20:13:30|29267.4
20:13:32|29267.
20:13:33|29267.
20:13:34|29266.06
20:13:34|29266.33
20:13:36|29265.75
20:13:37|29265.84
20:13:38|29265.84
20:13:40|29265.76
20:13:40|29266.42
20:13:41|29266.42
20:13:42|29265.28
20:13:44|29261.44
20:13:44|29260.09
20:13:45|29259.95
20:13:46|29260.31
20:13:47|29262.32
20:13:48|29261.
20:13:49|29260.19
20:13:50|29261.23
20:13:51|29262.09
20:13:52|29262.09
20:13:53|29261.28
20:13:54|29262.79
20:13:55|29262.59
20:13:56|29261.71
20:13:57|29261.7
20:13:58|29261.52
20:13:59|29261.52
20:14:00|29262.74
20:14:01|29263.92
20:14:02|29263.91
20:14:03|29263.1
20:14:04|29263.1
20:14:05|29263.1
20:14:06|29263.25
20:14:07|29263.08
20:14:08|29262.89
20:14:09|29262.83
20:14:10|29262.83
20:14:11|29262.99
20:14:12|29262.99
20:14:13|29262.34
20:14:14|29262.34
20:14:15|29262.34
20:14:16|29262.89
20:14:17|29262.48
20:14:18|29262.01
20:14:19|29262.07
20:14:20|29261.63
20:14:21|29262.39
20:14:22|29261.99
20:14:23|29261.99
20:14:24|29261.63
20:14:25|29261.63
20:14:26|29261.63
20:14:27|29262.2
20:14:28|29262.8
20:14:29|29261.78
20:14:30|29263.47
20:14:31|29263.91
20:14:32|29263.81
20:14:33|29263.91
20:14:34|29264.45
20:14:35|29263.8
20:14:37|29263.8
20:14:38|29264.3
20:14:39|29262.65
20:14:40|29262.65
20:14:41|29263.33
20:14:42|29262.63
20:14:43|29263.24
20:14:44|29258.35
20:14:45|29259.
20:14:46|29258.7
20:14:47|29261.32
20:14:48|29261.15
20:14:49|29261.15
20:14:50|29261.14
20:14:51|29261.14
20:14:52|29261.91
20:14:53|29262.41
20:14:54|29261.9
20:14:55|29261.9
20:14:56|29261.74
20:14:57|29261.74
20:14:58|29261.73
20:14:59|29261.73
20:15:00|29261.73
20:15:01|29262.14
20:15:02|29261.73
20:15:03|29262.15
20:15:04|29261.49
20:15:05|29261.87
20:15:06|29261.21
20:15:07|29260.44
20:15:08|29261.06
20:15:09|29262.61
20:15:10|29262.78
20:15:11|29262.78
20:15:12|29262.78
20:15:13|29262.84
20:15:14|29262.84
20:15:15|29262.88
20:15:16|29262.39
20:15:17|29262.39
20:15:18|29262.4
20:15:19|29262.4
20:15:20|29262.3
20:15:21|29262.29
20:15:22|29262.28
20:15:23|29261.4
20:15:24|29261.33
20:15:25|29261.33
20:15:26|29261.34
20:15:27|29261.34
20:15:28|29258.97
20:15:29|29261.34
20:15:30|29261.37
20:15:31|29262.46
20:15:32|29262.34
20:15:33|29262.34
20:15:34|29262.06
20:15:35|29262.77
20:15:36|29262.12
20:15:37|29263.55
20:15:38|29263.55
20:15:39|29263.55
20:15:40|29263.01
20:15:41|29263.01
20:15:42|29263.19
20:15:43|29261.86
20:15:44|29261.86
20:15:45|29267.54
20:15:46|29272.07
20:15:47|29272.36
20:15:48|29272.15
20:15:49|29272.15
20:15:50|29271.85
20:15:51|29271.93
20:15:52|29272.13
20:15:53|29270.13
20:15:54|29270.89
20:15:55|29271.21
20:15:56|29270.4
20:15:57|29270.4
20:15:58|29271.8
20:15:59|29271.18
20:16:00|29270.65
20:16:01|29271.16
20:16:02|29271.26
20:16:03|29272.
20:16:04|29271.99
20:16:05|29271.99
20:16:06|29271.01
20:16:07|29270.89
20:16:08|29271.79
20:16:09|29271.79
20:16:10|29270.76
20:16:11|29270.76
20:16:12|29270.08
20:16:13|29270.15
20:16:14|29269.97
20:16:15|29269.67
20:16:16|29269.7
20:16:17|29269.51
20:16:18|29269.17
20:16:19|29269.83
20:16:20|29269.83
20:16:21|29270.52
20:16:22|29270.71
20:16:23|29270.52
20:16:24|29269.84
20:16:25|29270.52
20:16:26|29269.85
20:16:27|29270.16
20:16:28|29270.83
20:16:29|29270.83
20:16:30|29270.17
20:16:31|29270.86
20:16:32|29270.17
20:16:33|29270.17
20:16:34|29270.1
20:16:35|29270.1
20:16:36|29270.6
20:16:37|29269.91
20:16:38|29269.64
20:16:39|29270.47
20:16:41|29269.62
20:16:41|29269.69
20:16:42|29269.69
20:16:43|29269.55
20:16:44|29269.64
20:16:45|29269.55
20:16:47|29269.55
20:16:47|29269.55
20:16:49|29269.55
20:16:49|29269.55
20:16:50|29269.55
20:16:51|29269.55
20:16:53|29269.58
20:16:53|29269.46
20:16:54|29269.46
20:16:56|29269.46
20:16:57|29269.46
20:16:57|29268.16
20:16:58|29268.16
20:17:00|29268.3
20:17:00|29269.22
20:17:01|29272.08
20:17:03|29272.81
20:17:03|29272.22
20:17:04|29272.22
20:17:06|29272.05
20:17:06|29272.41
20:17:07|29272.29
20:17:08|29272.29
20:17:10|29272.29
20:17:11|29271.97
20:17:11|29272.58
20:17:13|29271.96
20:17:14|29271.88
20:17:14|29271.89
20:17:16|29272.38
20:17:17|29271.97
20:17:18|29272.05
20:17:18|29272.85
20:17:19|29271.97
20:17:20|29271.85
20:17:21|29272.59
20:17:23|29272.39
20:17:23|29272.18
20:17:25|29272.18
20:17:25|29272.05
20:17:26|29272.53
20:17:27|29272.05
20:17:28|29272.17
20:17:29|29272.47
20:17:30|29272.38
20:17:31|29272.37
20:17:32|29272.63
20:17:33|29272.39
20:17:34|29272.39
20:17:36|29272.12
20:17:37|29272.12
20:17:38|29272.06
20:17:38|29274.37
20:17:40|29274.2
20:17:41|29273.49
20:17:43|29273.51
20:17:44|29273.99
20:17:45|29273.8
20:17:46|29273.8
20:17:48|29273.8
20:17:48|29273.8
20:17:49|29274.66
20:17:50|29273.49
20:17:51|29273.96
20:17:52|29273.96
20:17:53|29273.18
20:17:54|29272.63
20:17:55|29273.34
20:17:56|29273.47
20:17:57|29273.34
20:17:58|29273.34
20:17:59|29273.34
20:18:00|29273.34
20:18:01|29273.42
20:18:03|29273.41
20:18:04|29273.34
20:18:05|29272.58
20:18:06|29272.59
20:18:07|29273.62
20:18:07|29272.74
20:18:09|29272.74
20:18:10|29272.97
20:18:11|29273.59
20:18:12|29273.62
20:18:13|29275.89
20:18:14|29279.33
20:18:15|29277.86
20:18:16|29278.85
20:18:17|29278.01
20:18:18|29278.76
20:18:19|29278.85
20:18:20|29278.85
20:18:21|29278.27
20:18:22|29278.64
20:18:23|29278.11
20:18:24|29277.47
20:18:25|29278.83
20:18:26|29277.83
20:18:27|29277.83
20:18:28|29277.83
20:18:29|29277.9
20:18:30|29278.61
20:18:31|29277.9
20:18:32|29277.9
20:18:33|29277.5
20:18:34|29278.13
20:18:35|29277.94
20:18:36|29275.25
20:18:37|29276.89
20:18:38|29277.18
20:18:39|29276.4
20:18:41|29276.41
20:18:42|29275.5
20:18:43|29275.49
20:18:44|29275.33
20:18:45|29275.33
20:18:46|29275.33
20:18:47|29275.33
20:18:48|29275.35
20:18:49|29274.61
20:18:50|29274.61
20:18:51|29274.61
20:18:52|29275.15
20:18:53|29274.6
20:18:54|29274.05
20:18:55|29274.29
20:18:56|29274.29
20:18:58|29274.57
20:18:58|29274.8
20:18:59|29274.57
20:19:00|29274.54
20:19:01|29273.93
20:19:02|29274.77
20:19:03|29274.27
20:19:04|29276.4
20:19:05|29275.31
20:19:06|29275.31
20:19:07|29275.65
20:19:08|29275.76
20:19:09|29275.75
20:19:10|29275.75
20:19:11|29275.77
20:19:12|29275.87
20:19:13|29275.24
20:19:14|29275.24
20:19:15|29275.24
20:19:16|29275.11
20:19:17|29275.3
20:19:18|29275.3
20:19:19|29275.12
20:19:20|29274.68
20:19:21|29275.02
20:19:22|29275.02
20:19:23|29275.28
20:19:24|29275.28
20:19:25|29274.54
20:19:26|29275.1
20:19:27|29274.95
20:19:28|29275.24
20:19:29|29274.71
20:19:30|29274.71
20:19:31|29276.24
20:19:32|29276.01
20:19:33|29275.63
20:19:34|29275.63
20:19:35|29275.63
20:19:36|29275.64
20:19:37|29275.64
20:19:38|29275.64
20:19:39|29275.64
20:19:40|29275.64
20:19:42|29275.64
20:19:43|29275.64
20:19:44|29275.76
20:19:45|29275.77
20:19:46|29275.65
20:19:47|29277.01
20:19:48|29276.28
20:19:49|29276.75
20:19:50|29277.16
20:19:51|29277.8
20:19:51|29277.46
20:19:53|29277.8
20:19:54|29276.67
20:19:55|29277.35
20:19:56|29276.27
20:19:57|29277.06
20:19:58|29276.98
20:19:59|29276.98
20:20:00|29276.54
20:20:01|29276.4
20:20:02|29274.83
20:20:03|29276.21
20:20:04|29277.06
20:20:05|29276.68
20:20:06|29276.69
20:20:07|29276.69
20:20:08|29276.57
20:20:09|29276.97
20:20:10|29276.57
20:20:11|29276.35
20:20:12|29276.34
20:20:13|29277.28
20:20:14|29275.1
20:20:15|29275.1
20:20:16|29275.72
20:20:17|29275.72
20:20:18|29275.29
20:20:19|29275.29
20:20:20|29275.2
20:20:21|29275.49
20:20:22|29275.42
20:20:23|29275.42
20:20:24|29275.42
20:20:25|29275.42
20:20:26|29275.42
20:20:27|29275.7
20:20:28|29275.7
20:20:29|29275.48
20:20:30|29275.43
20:20:31|29275.43
20:20:32|29274.94
20:20:33|29276.11
20:20:34|29276.11
20:20:35|29275.32
20:20:36|29275.32
20:20:37|29275.32
20:20:38|29275.32
20:20:39|29276.2
20:20:40|29276.22
20:20:41|29275.46
20:20:43|29275.46
20:20:44|29273.56
20:20:45|29266.47
20:20:47|29267.74
20:20:47|29265.04
20:20:48|29267.94
20:20:50|29267.13
20:20:51|29267.16
20:20:52|29267.11
20:20:53|29266.42
20:20:54|29267.1
20:20:54|29266.1
20:20:55|29263.14
20:20:57|29264.15
20:20:57|29263.91
20:20:58|29265.5
20:21:00|29264.77
20:21:01|29264.58
20:21:01|29265.53
20:21:03|29265.1
20:21:04|29265.19
20:21:05|29264.71
20:21:06|29264.71
20:21:07|29265.
20:21:08|29264.3
20:21:09|29264.3
20:21:10|29265.14
20:21:11|29264.99
20:21:12|29264.71
20:21:13|29264.99
20:21:14|29264.72
20:21:15|29264.71
20:21:16|29264.77
20:21:17|29265.6
20:21:18|29264.99
20:21:19|29264.3
20:21:20|29266.01
20:21:21|29266.01
20:21:22|29266.01
20:21:23|29265.7
20:21:24|29265.01
20:21:25|29264.6
20:21:26|29264.6
20:21:27|29263.72
20:21:28|29264.04
20:21:29|29264.04
20:21:30|29264.7
20:21:31|29264.7
20:21:32|29264.11
20:21:33|29264.11
20:21:34|29265.03
20:21:35|29264.3
20:21:36|29265.46
20:21:37|29265.46
20:21:38|29264.72
20:21:39|29264.72
20:21:40|29264.73
20:21:41|29264.73
20:21:42|29268.63
20:21:43|29269.39
20:21:45|29269.1
20:21:45|29268.39
20:21:46|29269.69
20:21:47|29268.99
20:21:48|29268.3
20:21:49|29268.66
20:21:50|29268.99
20:21:51|29268.12
20:21:52|29269.7
20:21:53|29269.23
20:21:54|29269.23
20:21:55|29269.23
20:21:56|29269.23
20:21:57|29269.22
20:21:58|29269.7
20:21:59|29269.29
20:22:00|29269.7
20:22:01|29269.7
20:22:02|29265.71
20:22:03|29265.65
20:22:04|29266.28
20:22:06|29266.7
20:22:06|29266.95
20:22:07|29266.03
20:22:09|29267.06
20:22:10|29267.32
20:22:11|29267.63
20:22:12|29268.91
20:22:12|29267.32
20:22:14|29269.33
20:22:14|29271.28
20:22:16|29271.95
20:22:16|29271.63
20:22:17|29271.73
20:22:18|29271.48
20:22:19|29272.31
20:22:20|29271.2
20:22:21|29270.4
20:22:23|29270.33
20:22:23|29270.3
20:22:25|29269.03
20:22:26|29269.42
20:22:26|29269.64
20:22:27|29268.95
20:22:28|29268.95
20:22:30|29269.17
20:22:30|29270.25
20:22:31|29269.43
20:22:32|29269.43
20:22:34|29269.2
20:22:34|29270.26
20:22:35|29269.42
20:22:36|29269.42
20:22:38|29270.26
20:22:38|29270.41
20:22:40|29269.5
20:22:40|29270.06
20:22:41|29270.41
20:22:43|29270.06
20:22:43|29270.57
20:22:45|29270.07
20:22:46|29270.61
20:22:47|29270.55
20:22:48|29270.
20:22:49|29269.62
20:22:50|29270.18
20:22:51|29269.5
20:22:52|29269.2
20:22:53|29268.95
20:22:54|29269.2
20:22:55|29269.2
20:22:56|29269.2
20:22:57|29268.9
20:22:58|29268.9
20:22:59|29268.9
20:23:00|29269.2
20:23:01|29268.26
20:23:02|29267.65
20:23:03|29267.9
20:23:04|29267.9
20:23:05|29267.3
20:23:06|29267.3
20:23:07|29267.31
20:23:08|29267.99
20:23:09|29267.37
20:23:10|29268.26
20:23:11|29268.1
20:23:12|29267.44
20:23:14|29267.4
20:23:15|29267.59
20:23:15|29268.02
20:23:16|29268.02
20:23:18|29267.61
20:23:18|29268.9
20:23:20|29267.8
20:23:21|29268.55
20:23:22|29268.3
20:23:22|29268.02
20:23:24|29268.42
20:23:25|29267.81
20:23:26|29267.79
20:23:27|29268.6
20:23:28|29268.2
20:23:29|29268.2
20:23:29|29268.32
20:23:30|29267.57
20:23:32|29267.45
20:23:33|29267.42
20:23:34|29267.37
20:23:35|29267.37
20:23:36|29268.16
20:23:37|29267.36
20:23:38|29268.22
20:23:39|29267.67
20:23:40|29267.67
20:23:41|29267.55
20:23:42|29267.59
20:23:43|29267.53
20:23:44|29267.53
20:23:45|29267.54
20:23:47|29264.03
20:23:48|29262.97
20:23:48|29263.06
20:23:50|29263.24
20:23:51|29263.24
20:23:52|29263.62
20:23:53|29263.3
20:23:54|29264.5
20:23:55|29263.63
20:23:56|29263.03
20:23:57|29263.97
20:23:58|29263.97
20:23:59|29263.89
20:24:00|29263.21
20:24:01|29263.22
20:24:02|29263.03
20:24:03|29263.71
20:24:04|29262.9
20:24:05|29262.95
20:24:06|29262.95
20:24:07|29263.07
20:24:08|29263.04
20:24:09|29263.75
20:24:10|29263.65
20:24:11|29263.46
20:24:12|29263.42
20:24:13|29262.68
20:24:14|29262.3
20:24:15|29263.06
20:24:16|29262.96
20:24:17|29262.95
20:24:18|29262.41
20:24:19|29262.2
20:24:20|29262.2
20:24:21|29262.44
20:24:22|29262.44
20:24:23|29262.71
20:24:24|29262.51
20:24:25|29262.51
20:24:26|29263.94
20:24:27|29263.94
20:24:28|29262.01
20:24:29|29262.43
20:24:30|29263.15
20:24:31|29263.15
20:24:32|29263.15
20:24:33|29263.15
20:24:34|29262.59
20:24:35|29262.59
20:24:36|29262.59
20:24:37|29263.15
20:24:38|29262.95
20:24:39|29262.95
20:24:40|29263.14
20:24:41|29263.14
20:24:42|29262.97
20:24:43|29263.41
20:24:44|29262.91
20:24:45|29263.61
20:24:47|29263.59
20:24:48|29263.62
20:24:49|29263.81
20:24:50|29263.81
20:24:51|29263.81
20:24:53|29263.7
20:24:53|29263.06
20:24:54|29263.9
20:24:56|29262.37
20:24:57|29262.37
20:24:58|29262.32
20:24:58|29263.41
20:24:59|29263.18
20:25:00|29262.26
20:25:02|29262.54
20:25:03|29262.36
20:25:03|29263.88
20:25:04|29263.88
20:25:06|29263.67
20:25:06|29262.27
20:25:08|29262.98
20:25:08|29262.98
20:25:09|29263.16
20:25:11|29263.16
20:25:11|29264.58
20:25:13|29264.82
20:25:13|29264.99
20:25:15|29264.09
20:25:16|29264.98
20:25:17|29264.95
20:25:17|29264.09
20:25:19|29263.91
20:25:20|29264.57
20:25:21|29264.96
20:25:22|29265.29
20:25:22|29265.33
20:25:23|29265.34
20:25:24|29264.23
20:25:26|29264.23
20:25:26|29264.98
20:25:27|29264.98
20:25:28|29265.49
20:25:29|29265.78
20:25:30|29265.02
20:25:32|29266.9
20:25:32|29266.66
20:25:33|29266.52
20:25:34|29266.36
20:25:35|29266.37
20:25:36|29266.94
20:25:37|29266.66
20:25:38|29265.75
20:25:39|29265.88
20:25:40|29265.87
20:25:41|29265.87
20:25:42|29265.87
20:25:43|29265.87
20:25:45|29265.36
20:25:46|29266.02
20:25:47|29269.7
20:25:48|29283.08
20:25:48|29279.55
20:25:50|29280.04
20:25:52|29280.06
20:25:52|29280.07
20:25:53|29280.2
20:25:54|29279.
20:25:56|29280.04
20:25:56|29280.5
20:25:58|29279.74
20:25:58|29280.6
20:26:00|29280.77
20:26:00|29281.02
20:26:02|29280.79
20:26:03|29281.3
20:26:04|29283.45
20:26:05|29283.45
20:26:06|29282.81
20:26:06|29283.41
20:26:08|29283.92
20:26:09|29283.92
20:26:10|29283.92
20:26:11|29284.88
20:26:11|29283.52
20:26:13|29283.49
20:26:14|29284.01
20:26:15|29283.92
20:26:16|29284.01
20:26:16|29280.86
20:26:18|29282.36
20:26:19|29283.18
20:26:20|29283.18
20:26:20|29283.18
20:26:22|29282.52
20:26:23|29282.52
20:26:23|29281.23
20:26:25|29281.23
20:26:25|29283.09
20:26:27|29283.08
20:26:28|29282.86
20:26:29|29282.86
20:26:30|29282.86
20:26:31|29282.39
20:26:32|29282.51
20:26:33|29282.51
20:26:34|29282.39
20:26:35|29282.39
20:26:36|29282.
20:26:37|29282.
20:26:38|29282.
20:26:39|29283.23
20:26:39|29282.77
20:26:40|29282.77
20:26:42|29283.34
20:26:43|29283.34
20:26:44|29283.2
20:26:45|29282.96
20:26:46|29284.48
20:26:46|29282.6
20:26:47|29282.9
20:26:49|29282.9
20:26:51|29282.9
20:26:51|29282.35
20:26:53|29283.17
20:26:54|29283.19
20:26:54|29283.2
20:26:56|29283.56
20:26:57|29283.83
20:26:58|29283.74
20:26:59|29283.74
20:27:00|29283.42
20:27:01|29283.84
20:27:02|29283.48
20:27:03|29283.47
20:27:04|29282.87
20:27:05|29282.7
20:27:06|29276.05
20:27:07|29275.88
20:27:08|29276.29
20:27:09|29276.38
20:27:10|29275.29
20:27:11|29278.95
20:27:12|29279.7
20:27:13|29280.12
20:27:14|29280.62
20:27:15|29281.18
20:27:16|29280.63
20:27:17|29280.01
20:27:18|29280.01
20:27:19|29280.01
20:27:20|29280.3
20:27:21|29276.07
20:27:22|29275.88
20:27:23|29277.01
20:27:24|29275.88
20:27:25|29276.51
20:27:26|29276.51
20:27:27|29276.5
20:27:28|29275.8
20:27:29|29275.73
20:27:30|29275.73
20:27:31|29275.93
20:27:32|29275.93
20:27:33|29276.
20:27:34|29276.04
20:27:35|29276.04
20:27:36|29276.67
20:27:37|29275.93
20:27:38|29276.68
20:27:39|29275.68
20:27:40|29275.63
20:27:41|29276.73
20:27:42|29276.42
20:27:43|29276.42
20:27:44|29275.8
20:27:45|29277.19
20:27:46|29276.86
20:27:47|29277.19
20:27:48|29277.19
20:27:49|29275.81
20:27:51|29275.81
20:27:51|29276.39
20:27:53|29276.07
20:27:54|29276.06
20:27:55|29276.06
20:27:56|29272.45
20:27:57|29271.98
20:27:58|29273.85
20:27:59|29273.3
20:28:00|29273.8
20:28:01|29273.6
20:28:02|29273.89
20:28:03|29273.88
20:28:04|29273.8
20:28:05|29273.8
20:28:06|29273.81
20:28:07|29273.81
20:28:08|29274.3
20:28:09|29273.82
20:28:10|29273.8
20:28:11|29273.8
20:28:12|29273.7
20:28:13|29273.89
20:28:14|29273.89
20:28:15|29273.8
20:28:16|29273.8
20:28:17|29274.34
20:28:18|29274.34
20:28:19|29274.34
20:28:20|29274.34
20:28:21|29274.34
20:28:22|29274.34
20:28:23|29274.33
20:28:24|29274.33
20:28:25|29275.2
20:28:26|29275.2
20:28:27|29275.2
20:28:28|29275.65
20:28:29|29275.66
20:28:30|29275.2
20:28:31|29275.66
20:28:32|29275.65
20:28:33|29275.22
20:28:35|29275.49
20:28:35|29275.48
20:28:36|29275.48
20:28:37|29275.56
20:28:38|29275.71
20:28:39|29275.71
20:28:40|29275.68
20:28:41|29275.61
20:28:42|29275.62
20:28:43|29275.62
20:28:44|29275.61
20:28:45|29276.18
20:28:46|29276.18
20:28:47|29276.18
20:28:48|29276.18
20:28:49|29276.18
20:28:51|29276.19
20:28:51|29275.66
20:28:53|29275.01
20:28:54|29275.22
20:28:55|29275.67
20:28:56|29274.77
20:28:57|29275.74
20:28:58|29274.74
20:28:59|29274.74
20:29:00|29274.74
20:29:01|29275.04
20:29:03|29275.74
20:29:04|29276.26
20:29:04|29276.26
20:29:06|29276.26
20:29:06|29275.22
20:29:08|29277.84
20:29:09|29280.89
20:29:10|29281.84
20:29:10|29280.92
20:29:12|29281.06
20:29:12|29280.14
20:29:14|29280.2
20:29:15|29279.53
20:29:16|29280.89
20:29:16|29280.89
20:29:17|29279.4
20:29:19|29278.15
20:29:19|29282.07
20:29:21|29284.61
20:29:21|29285.02
20:29:23|29282.87
20:29:23|29283.79
20:29:25|29283.31
20:29:26|29284.26
20:29:26|29283.33
20:29:28|29284.36
20:29:28|29283.46
20:29:29|29283.04
20:29:31|29283.24
20:29:31|29283.14
20:29:32|29283.14
20:29:33|29283.14
20:29:34|29283.14
20:29:35|29282.38
20:29:37|29282.38
20:29:38|29282.38
20:29:38|29282.38
20:29:39|29283.22
20:29:40|29283.21
20:29:41|29283.22
20:29:43|29283.22
20:29:44|29283.22
20:29:44|29282.78
20:29:45|29282.78
20:29:46|29282.39
20:29:48|29282.39
20:29:48|29282.39
20:29:49|29283.55
20:29:50|29283.55
20:29:52|29283.55
20:29:53|29283.13
20:29:54|29282.98
20:29:56|29281.63
20:29:56|29281.63
20:29:57|29281.21
20:29:58|29282.
20:30:00|29281.29
20:30:01|29281.23
20:30:02|29281.6
20:30:02|29281.7
20:30:03|29282.4
20:30:04|29282.65
20:30:05|29281.75
20:30:06|29282.65
20:30:08|29282.23
20:30:08|29282.23
20:30:10|29282.23
20:30:11|29282.1
20:30:11|29282.65
20:30:13|29282.62
20:30:14|29282.82
20:30:15|29282.73
20:30:16|29283.07
20:30:16|29282.99
20:30:17|29284.15
20:30:18|29285.33
20:30:19|29285.37
20:30:20|29286.35
20:30:22|29292.2
20:30:22|29294.54
20:30:24|29294.19
20:30:24|29292.9
20:30:25|29293.4
20:30:26|29294.58
20:30:27|29293.64
20:30:28|29294.99
20:30:30|29295.63
20:30:30|29296.46
20:30:31|29295.99
20:30:32|29294.93
20:30:33|29293.62
20:30:34|29293.92
20:30:35|29293.72
20:30:36|29294.55
20:30:37|29293.84
20:30:39|29293.2
20:30:39|29289.89
20:30:40|29290.89
20:30:41|29290.8
20:30:42|29290.9
20:30:43|29291.9
20:30:45|29291.
20:30:45|29291.
20:30:46|29292.36
20:30:47|29291.1
20:30:48|29291.1
20:30:49|29292.34
20:30:50|29288.58
20:30:52|29288.82
20:30:52|29290.11
20:30:54|29290.23
20:30:55|29290.28
20:30:56|29288.26
20:30:57|29288.2
20:30:59|29288.4
20:31:00|29290.11
20:31:00|29291.02
20:31:02|29290.48
20:31:02|29290.19
20:31:03|29290.19
20:31:04|29290.86
20:31:05|29290.
20:31:06|29289.48
20:31:07|29291.29
20:31:08|29291.29
20:31:10|29291.29
20:31:10|29288.01
20:31:11|29284.04
20:31:13|29280.96
20:31:13|29281.8
20:31:14|29282.11
20:31:15|29284.77
20:31:16|29283.95
20:31:17|29284.08
20:31:18|29284.08
20:31:20|29284.08
20:31:20|29284.
20:31:21|29283.95
20:31:22|29283.81
20:31:23|29283.81
20:31:24|29283.63
20:31:25|29283.81
20:31:26|29283.82
20:31:27|29283.82
20:31:28|29283.82
20:31:29|29283.3
20:31:31|29283.3
20:31:32|29283.3
20:31:33|29283.28
20:31:33|29283.28
20:31:34|29283.46
20:31:35|29283.44
20:31:36|29283.49
20:31:38|29283.03
20:31:38|29283.49
20:31:39|29283.49
20:31:40|29283.03
20:31:41|29283.
20:31:42|29281.9
20:31:43|29279.11
20:31:45|29278.35
20:31:45|29278.25
20:31:47|29276.24
20:31:47|29278.12
20:31:48|29278.11
20:31:49|29278.17
20:31:50|29280.5
20:31:51|29280.5
20:31:52|29279.16
20:31:53|29279.23
20:31:55|29279.2
20:31:56|29279.2
20:31:57|29279.2
20:31:58|29279.2
20:31:59|29279.37
20:32:00|29279.25
20:32:01|29281.1
20:32:02|29280.09
20:32:03|29280.09
20:32:04|29280.09
20:32:05|29280.09
20:32:06|29280.02
20:32:08|29280.03
20:32:08|29280.03
20:32:09|29280.03
20:32:10|29280.02
20:32:11|29280.02
20:32:12|29280.02
20:32:13|29280.02
20:32:14|29280.28
20:32:15|29280.28
20:32:16|29280.28
20:32:17|29280.28
20:32:18|29280.73
20:32:19|29280.73
20:32:20|29280.73
20:32:21|29280.73
20:32:22|29280.73
20:32:23|29280.72
20:32:24|29280.02
20:32:25|29280.02
20:32:26|29280.02
20:32:27|29280.26
20:32:28|29280.5
20:32:29|29280.19
20:32:30|29280.25
20:32:31|29280.23
20:32:32|29280.24
20:32:33|29280.24
20:32:34|29281.
20:32:35|29281.
20:32:36|29281.
20:32:37|29280.
20:32:38|29280.5
20:32:39|29280.5
20:32:40|29280.5
20:32:41|29280.48
20:32:42|29280.48
20:32:43|29279.91
20:32:44|29279.86
20:32:45|29279.86
20:32:46|29280.47
20:32:47|29277.44
20:32:48|29278.13
20:32:49|29273.59
20:32:50|29274.5
20:32:51|29273.15
20:32:52|29272.69
20:32:53|29273.3
20:32:55|29274.
20:32:56|29273.29
20:32:57|29272.22
20:32:57|29273.18
20:32:59|29273.3
20:33:00|29272.56
20:33:00|29274.41
20:33:01|29274.04
20:33:03|29272.37
20:33:04|29273.18
20:33:04|29272.02
20:33:06|29271.8
20:33:07|29270.39
20:33:07|29271.2
20:33:09|29271.47
20:33:10|29271.24
20:33:11|29269.9
20:33:12|29270.59
20:33:13|29270.59
20:33:14|29270.73
20:33:14|29271.44
20:33:16|29270.55
20:33:17|29270.55
20:33:18|29270.36
20:33:19|29272.75
20:33:20|29271.8
20:33:21|29273.77
20:33:22|29274.65
20:33:23|29274.65
20:33:24|29273.79
20:33:25|29273.79
20:33:26|29278.75
20:33:27|29278.97
20:33:28|29278.2
20:33:29|29278.2
20:33:30|29278.01
20:33:31|29279.03
20:33:32|29279.6
20:33:33|29278.17
20:33:34|29278.99
20:33:35|29279.
20:33:36|29279.
20:33:37|29277.18
20:33:38|29277.18
20:33:39|29277.2
20:33:40|29277.2
20:33:41|29277.49
20:33:42|29277.48
20:33:43|29277.48
20:33:44|29276.7
20:33:45|29276.7
20:33:46|29277.
20:33:47|29277.
20:33:48|29277.
20:33:49|29277.2
20:33:50|29277.
20:33:51|29277.78
20:33:52|29277.78
20:33:53|29277.78
20:33:54|29277.44
20:33:55|29277.44
20:33:57|29278.17
20:33:58|29278.3
20:33:58|29278.3
20:33:59|29277.3
20:34:01|29276.02
20:34:02|29276.61
20:34:03|29276.61
20:34:04|29277.11
20:34:05|29277.13
20:34:06|29277.13
20:34:06|29277.13
20:34:08|29277.13
20:34:08|29277.13
20:34:10|29277.13
20:34:11|29275.87
20:34:12|29277.1
20:34:13|29277.52
20:34:14|29277.52
20:34:15|29277.02
20:34:16|29278.62
20:34:16|29274.86
20:34:18|29275.64
20:34:19|29274.99
20:34:20|29272.34
20:34:21|29272.72
20:34:22|29274.27
20:34:23|29275.03
20:34:24|29275.22
20:34:25|29275.48
20:34:26|29275.48
20:34:27|29275.7
20:34:28|29275.45
20:34:29|29275.7
20:34:30|29275.46
20:34:31|29274.9
20:34:32|29275.9
20:34:33|29275.61
20:34:34|29276.63
20:34:35|29277.56
20:34:36|29277.56
20:34:37|29277.56
20:34:38|29276.96
20:34:39|29277.55
20:34:40|29277.55
20:34:41|29277.55
20:34:42|29277.6
20:34:43|29277.04
20:34:44|29277.03
20:34:45|29277.05
20:34:46|29277.8
20:34:47|29276.36
20:34:48|29276.36
20:34:49|29276.36
20:34:50|29277.82
20:34:51|29277.82
20:34:52|29277.38
20:34:53|29277.38
20:34:54|29277.86
20:34:55|29277.86
20:34:56|29278.07
20:34:57|29278.29
20:34:59|29278.29
20:35:00|29277.37
20:35:00|29277.66
20:35:02|29277.78
20:35:03|29277.4
20:35:04|29277.42
20:35:04|29277.42
20:35:05|29277.42
20:35:07|29276.09
20:35:08|29276.09
20:35:09|29276.09
20:35:09|29276.14
20:35:11|29277.08
20:35:11|29277.32
20:35:12|29277.33
20:35:14|29277.43
20:35:15|29279.53
20:35:16|29279.53
20:35:17|29278.05
20:35:17|29278.49
20:35:19|29279.85
20:35:19|29279.85
20:35:20|29279.85
20:35:21|29279.75
20:35:22|29279.2
20:35:24|29278.89
20:35:24|29278.84
20:35:25|29278.63
20:35:26|29278.63
20:35:27|29278.63
20:35:28|29278.63
20:35:30|29277.3
20:35:31|29277.3
20:35:31|29277.3
20:35:33|29277.86
20:35:33|29277.31
20:35:34|29277.31
20:35:36|29277.86
20:35:36|29277.86
20:35:37|29277.86
20:35:38|29277.86
20:35:39|29277.85
20:35:40|29277.85
20:35:41|29278.03
20:35:42|29278.03
20:35:44|29277.61
20:35:44|29277.95
20:35:45|29281.53
20:35:46|29283.73
20:35:48|29283.69
20:35:48|29283.8
20:35:50|29284.24
20:35:50|29284.23
20:35:51|29283.44
20:35:53|29280.61
20:35:53|29281.16
20:35:54|29280.6
20:35:56|29280.02
20:35:56|29280.75
20:35:58|29280.69
20:35:59|29280.11
20:36:01|29280.6
20:36:02|29280.93
20:36:03|29281.05
20:36:04|29280.79
20:36:05|29281.88
20:36:06|29281.53
20:36:07|29281.98
20:36:08|29281.98
20:36:10|29283.76
20:36:10|29283.39
20:36:11|29282.71
20:36:12|29276.56
20:36:13|29279.13
20:36:14|29278.32
20:36:15|29278.32
20:36:16|29278.32
20:36:17|29278.32
20:36:18|29278.32
20:36:19|29278.32
20:36:20|29277.9
20:36:21|29277.9
20:36:22|29277.84
20:36:23|29278.1
20:36:24|29278.33
20:36:25|29278.33
20:36:26|29278.33
20:36:27|29278.33
20:36:28|29278.39
20:36:29|29277.9
20:36:30|29278.7
20:36:31|29278.7
20:36:32|29278.74
20:36:33|29278.71
20:36:34|29278.75
20:36:35|29279.21
20:36:36|29279.11
20:36:37|29278.51
20:36:38|29279.3
20:36:39|29278.99
20:36:40|29279.29
20:36:41|29279.29
20:36:42|29279.28
20:36:43|29279.28
20:36:44|29275.07
20:36:45|29274.86
20:36:46|29275.26
20:36:47|29274.86
20:36:48|29274.3
20:36:49|29275.65
20:36:50|29275.62
20:36:51|29275.08
20:36:52|29273.26
20:36:53|29274.62
20:36:54|29274.62
20:36:55|29274.63
20:36:56|29274.9
20:36:57|29272.04
20:36:59|29270.61
20:37:00|29271.8
20:37:01|29271.92
20:37:02|29271.92
20:37:04|29271.88
20:37:04|29271.66
20:37:06|29271.9
20:37:07|29271.94
20:37:08|29271.94
20:37:08|29270.7
20:37:09|29271.5
20:37:10|29271.5
20:37:12|29271.25
20:37:12|29271.25
20:37:14|29270.3
20:37:15|29270.95
20:37:16|29270.89
20:37:17|29270.9
20:37:17|29270.69
20:37:19|29270.12
20:37:20|29271.82
20:37:21|29271.55
20:37:22|29272.56
20:37:23|29272.56
20:37:24|29271.56
20:37:24|29271.56
20:37:26|29271.56
20:37:27|29271.62
20:37:28|29272.46
20:37:29|29271.73
20:37:30|29271.73
20:37:31|29271.73
20:37:32|29271.73
20:37:33|29271.73
20:37:34|29271.73
20:37:35|29271.73
20:37:36|29271.73
20:37:37|29272.21
20:37:38|29272.21
20:37:39|29272.21
20:37:40|29272.21
20:37:41|29272.21
20:37:42|29272.21
20:37:43|29272.46
20:37:44|29272.2
20:37:45|29272.17
20:37:46|29272.98
20:37:47|29272.98
20:37:48|29272.98
20:37:49|29272.98
20:37:50|29272.98
20:37:51|29272.98
20:37:52|29272.98
20:37:53|29272.96
20:37:54|29272.94
20:37:55|29272.94
20:37:56|29276.9
20:37:57|29277.28
20:37:58|29275.2
20:37:59|29275.01
20:38:00|29275.2
20:38:01|29272.49
20:38:02|29272.78
20:38:03|29273.46
20:38:04|29273.96
20:38:05|29273.96
20:38:06|29273.97
20:38:07|29272.98
20:38:08|29272.98
20:38:09|29273.66
20:38:10|29272.8
20:38:11|29272.2
20:38:12|29272.2
20:38:13|29272.7
20:38:14|29272.2
20:38:15|29271.9
20:38:16|29272.5
20:38:17|29272.2
20:38:18|29272.2
20:38:19|29272.2
20:38:20|29272.2
20:38:21|29272.2
20:38:22|29272.2
20:38:23|29272.2
20:38:24|29271.9
20:38:25|29272.2
20:38:26|29271.82
20:38:27|29271.9
20:38:28|29272.09
20:38:29|29271.45
20:38:30|29271.43
20:38:31|29271.9
20:38:32|29271.67
20:38:33|29271.67
20:38:34|29272.96
20:38:35|29272.28
20:38:36|29272.82
20:38:37|29273.22
20:38:38|29273.22
20:38:39|29272.37
20:38:40|29272.37
20:38:41|29272.37
20:38:42|29272.37
20:38:43|29272.37
20:38:44|29272.01
20:38:45|29272.01
20:38:46|29272.01
20:38:47|29272.01
20:38:48|29272.01
20:38:49|29272.01
20:38:50|29271.76
20:38:51|29271.76
20:38:52|29271.76
20:38:53|29271.78
20:38:54|29271.78
20:38:55|29271.78
20:38:56|29271.78
20:38:57|29271.78
20:38:58|29271.6
20:38:59|29271.51
20:39:00|29271.51
20:39:02|29272.29
20:39:02|29272.29
20:39:04|29272.4
20:39:05|29272.31
20:39:06|29273.17
20:39:07|29275.02
20:39:08|29275.07
20:39:09|29273.8
20:39:10|29275.1
20:39:11|29275.1
20:39:12|29273.93
20:39:13|29273.59
20:39:14|29273.59
20:39:15|29273.59
20:39:16|29273.22
20:39:16|29275.14
20:39:17|29274.99
20:39:19|29274.99
20:39:20|29274.99
20:39:21|29274.99
20:39:22|29265.96
20:39:23|29263.15
20:39:24|29264.89
20:39:25|29262.92
20:39:26|29264.1
20:39:27|29264.1
20:39:28|29263.86
20:39:29|29263.85
20:39:30|29262.05
20:39:31|29262.1
20:39:32|29262.96
20:39:33|29262.99
20:39:34|29265.71
20:39:35|29264.25
20:39:36|29263.86
20:39:37|29263.02
20:39:38|29263.02
20:39:39|29264.87
20:39:40|29264.66
20:39:41|29264.66
20:39:42|29264.66
20:39:43|29264.66
20:39:44|29264.66
20:39:45|29263.56
20:39:46|29263.91
20:39:47|29263.91
20:39:48|29264.64
20:39:49|29264.63
20:39:50|29264.3
20:39:51|29264.3
20:39:52|29264.3
20:39:53|29264.3
20:39:54|29269.08
20:39:55|29270.43
20:39:56|29270.77
20:39:57|29269.79
20:39:58|29268.5
20:39:59|29268.76
20:40:00|29268.
20:40:01|29266.84
20:40:03|29267.21
20:40:04|29267.21
20:40:05|29267.59
20:40:06|29266.8
20:40:07|29266.8
20:40:09|29262.32
20:40:09|29264.23
20:40:10|29263.8
20:40:12|29264.66
20:40:13|29264.47
20:40:14|29264.51
20:40:14|29264.41
20:40:16|29264.41
20:40:17|29264.4
20:40:18|29263.44
20:40:19|29262.9
20:40:20|29262.48
20:40:20|29262.33
20:40:22|29262.33
20:40:23|29263.06
20:40:24|29263.07
20:40:25|29263.
20:40:26|29266.3
20:40:27|29265.63
20:40:28|29264.7
20:40:29|29266.29
20:40:30|29264.77
20:40:31|29264.77
20:40:31|29264.77
20:40:33|29264.77
20:40:34|29264.77
20:40:35|29264.77
20:40:36|29264.77
20:40:37|29264.77
20:40:38|29264.77
20:40:39|29265.36
20:40:40|29265.36
20:40:41|29265.36
20:40:42|29265.69
20:40:42|29266.27
20:40:44|29266.36
20:40:44|29266.4
20:40:45|29266.4
20:40:47|29266.4
20:40:47|29266.27
20:40:49|29266.7
20:40:50|29266.27
20:40:51|29265.9
20:40:52|29265.59
20:40:53|29265.34
20:40:54|29265.3
20:40:55|29265.31
20:40:56|29265.3
20:40:57|29264.95
20:40:58|29264.95
20:40:59|29264.4
20:41:00|29265.2
20:41:01|29264.8
20:41:02|29265.09
20:41:04|29265.08
20:41:05|29265.08
20:41:06|29265.63
20:41:07|29267.45
20:41:07|29266.19
20:41:09|29266.19
20:41:10|29266.19
20:41:11|29266.19
20:41:12|29266.19
20:41:12|29266.2
20:41:13|29266.2
20:41:14|29266.56
20:41:16|29266.56
20:41:17|29267.66
20:41:17|29266.94
20:41:19|29266.94
20:41:19|29266.2
20:41:21|29265.91
20:41:21|29265.91
20:41:22|29265.91
20:41:24|29265.91
20:41:25|29265.69
20:41:26|29265.69
20:41:27|29264.79
20:41:27|29264.79
20:41:28|29264.08
20:41:29|29264.9
20:41:30|29264.09
20:41:31|29264.09
20:41:32|29263.2
20:41:33|29263.7
20:41:35|29264.
20:41:35|29264.11
20:41:36|29263.45
20:41:38|29263.45
20:41:39|29264.11
20:41:39|29264.11
20:41:40|29262.97
20:41:42|29262.72
20:41:43|29262.2
20:41:43|29262.16
20:41:45|29262.06
20:41:46|29261.
20:41:46|29260.
20:41:47|29261.57
20:41:48|29259.93
20:41:49|29260.01
20:41:50|29262.78
20:41:52|29262.8
20:41:52|29262.8
20:41:53|29262.8
20:41:54|29262.11
20:41:55|29262.11
20:41:56|29262.68
20:41:57|29262.68
20:41:59|29260.98
20:41:59|29262.02
20:42:01|29260.7
20:42:02|29260.7
20:42:03|29261.1
20:42:04|29261.1
20:42:06|29261.91
20:42:07|29261.68
20:42:08|29261.6
20:42:09|29260.98
20:42:10|29261.42
20:42:11|29261.91
20:42:12|29261.91
20:42:14|29261.49
20:42:14|29261.89
20:42:15|29261.64
20:42:16|29261.6
20:42:17|29261.31
20:42:18|29261.31
20:42:19|29261.56
20:42:20|29261.44
20:42:21|29261.58
20:42:22|29260.98
20:42:23|29260.98
20:42:25|29263.
20:42:26|29261.53
20:42:27|29261.79
20:42:27|29264.5
20:42:28|29263.44
20:42:30|29264.79
20:42:30|29264.43
20:42:32|29264.61
20:42:33|29264.52
20:42:34|29264.52
20:42:35|29265.43
20:42:35|29265.43
20:42:36|29265.43
20:42:38|29265.43
20:42:39|29265.43
20:42:40|29265.43
20:42:41|29265.43
20:42:42|29265.77
20:42:43|29266.48
20:42:44|29265.49
20:42:45|29266.44
20:42:46|29266.44
20:42:47|29266.44
20:42:48|29266.44
20:42:49|29264.43
20:42:50|29264.43
20:42:51|29264.55
20:42:52|29265.79
20:42:53|29265.8
20:42:54|29265.98
20:42:55|29265.
20:42:55|29265.6
20:42:57|29264.67
20:42:58|29265.94
20:42:58|29265.94
20:43:00|29264.44
20:43:01|29265.2
20:43:01|29265.21
20:43:03|29266.79
20:43:03|29266.77
20:43:05|29265.86
20:43:06|29267.02
20:43:08|29267.02
20:43:09|29267.02
20:43:10|29265.93
20:43:11|29265.89
20:43:12|29265.96
20:43:13|29265.07
20:43:14|29265.07
20:43:15|29266.1
20:43:16|29266.1
20:43:17|29265.07
20:43:18|29265.07
20:43:19|29265.2
20:43:20|29264.22
20:43:21|29264.23
20:43:22|29265.24
20:43:23|29265.24
20:43:24|29266.11
20:43:25|29265.07
20:43:26|29266.03
20:43:27|29266.03
20:43:28|29264.22
20:43:29|29264.2
20:43:30|29264.
20:43:31|29262.9
20:43:32|29263.17
20:43:33|29262.8
20:43:34|29263.1
20:43:35|29263.1
20:43:36|29263.45
20:43:37|29253.93
20:43:38|29255.43
20:43:39|29252.41
20:43:40|29250.76
20:43:41|29250.76
20:43:42|29251.31
20:43:43|29251.98
20:43:44|29252.1
20:43:45|29253.08
20:43:46|29253.1
20:43:47|29254.09
20:43:48|29253.05
20:43:49|29250.09
20:43:50|29250.28
20:43:52|29251.69
20:43:52|29251.73
20:43:53|29252.14
20:43:54|29251.66
20:43:55|29252.1
20:43:56|29251.92
20:43:57|29252.52
20:43:58|29252.47
20:43:59|29250.01
20:44:00|29251.09
20:44:01|29249.11
20:44:02|29249.87
20:44:03|29250.49
20:44:04|29252.08
20:44:06|29251.13
20:44:07|29250.18
20:44:08|29250.01
20:44:09|29249.
20:44:10|29249.54
20:44:11|29248.03
20:44:13|29248.02
20:44:14|29249.14
20:44:15|29249.66
20:44:16|29249.66
20:44:17|29253.69
20:44:18|29251.99
20:44:19|29251.99
20:44:20|29251.99
20:44:21|29250.6
20:44:22|29249.99
20:44:23|29250.2
20:44:24|29250.06
20:44:25|29250.06
20:44:26|29250.06
20:44:27|29250.01
20:44:28|29250.56
20:44:29|29251.99
20:44:30|29254.68
20:44:31|29256.56
20:44:33|29256.21
20:44:33|29255.34
20:44:34|29255.34
20:44:35|29255.34
20:44:36|29258.38
20:44:37|29255.34
20:44:38|29255.3
20:44:39|29254.43
20:44:40|29256.52
20:44:41|29256.4
20:44:42|29256.15
20:44:43|29256.51
20:44:44|29256.16
20:44:45|29256.
20:44:46|29255.61
20:44:47|29255.4
20:44:48|29255.26
20:44:49|29253.43
20:44:50|29253.81
20:44:51|29253.15
20:44:52|29253.2
20:44:53|29253.5
20:44:54|29254.19
20:44:55|29255.6
20:44:56|29255.6
20:44:57|29255.97
20:44:58|29256.9
20:44:59|29258.74
20:45:00|29258.4
20:45:01|29258.5
20:45:02|29258.45
20:45:04|29258.93
20:45:04|29259.4
20:45:05|29258.72
20:45:07|29258.99
20:45:08|29259.4
20:45:09|29260.
20:45:10|29260.
20:45:11|29259.64
20:45:12|29259.64
20:45:13|29260.02
20:45:14|29260.02
20:45:15|29259.64
20:45:16|29259.2
20:45:17|29259.2
20:45:18|29259.04
20:45:19|29259.09
20:45:21|29259.09
20:45:21|29259.09
20:45:22|29257.
20:45:23|29254.72
20:45:24|29255.49
20:45:25|29253.95
20:45:26|29255.
20:45:27|29254.93
20:45:28|29254.93
20:45:29|29256.94
20:45:30|29256.94
20:45:31|29256.84
20:45:32|29252.67
20:45:33|29251.39
20:45:34|29253.23
20:45:35|29253.61
20:45:36|29253.14
20:45:37|29254.85
20:45:38|29255.
20:45:39|29256.55
20:45:40|29256.
20:45:41|29255.48
20:45:42|29256.48
20:45:43|29256.48
20:45:44|29256.5
20:45:45|29256.5
20:45:46|29256.5
20:45:47|29256.5
20:45:49|29256.54
20:45:49|29256.54
20:45:50|29257.51
20:45:52|29257.43
20:45:52|29257.32
20:45:53|29256.9
20:45:55|29256.9
20:45:56|29257.93
20:45:56|29258.45
20:45:58|29258.27
20:45:59|29258.27
20:45:59|29258.26
20:46:01|29256.91
20:46:01|29258.41
20:46:03|29259.18
20:46:04|29258.47
20:46:04|29258.65
20:46:05|29257.37
20:46:06|29258.71
20:46:08|29257.39
20:46:09|29257.4
20:46:10|29257.1
20:46:12|29258.32
20:46:12|29258.68
20:46:14|29258.69
20:46:15|29258.73
20:46:16|29258.69
20:46:16|29258.68
20:46:18|29258.88
20:46:19|29260.06
20:46:20|29260.42
20:46:21|29260.46
20:46:21|29264.33
20:46:23|29265.43
20:46:23|29264.48
20:46:25|29262.91
20:46:26|29264.43
20:46:27|29263.5
20:46:28|29263.31
20:46:29|29263.2
20:46:29|29263.27
20:46:31|29263.27
20:46:32|29263.31
20:46:33|29263.31
20:46:34|29263.33
20:46:34|29263.57
20:46:36|29263.7
20:46:37|29264.31
20:46:38|29264.73
20:46:39|29264.73
20:46:40|29264.73
20:46:40|29261.28
20:46:42|29261.7
20:46:43|29260.57
20:46:44|29261.61
20:46:45|29261.56
20:46:46|29261.55
20:46:47|29261.54
20:46:48|29261.54
20:46:49|29261.54
20:46:49|29261.54
20:46:50|29261.54
20:46:51|29261.73
20:46:53|29261.54
20:46:53|29261.4
20:46:55|29261.1
20:46:56|29261.1
20:46:57|29261.75
20:46:58|29261.75
20:46:59|29258.46
20:47:00|29258.35
20:47:01|29260.08
20:47:02|29261.1
20:47:03|29260.08
20:47:04|29260.66
20:47:05|29260.7
20:47:06|29259.1
20:47:07|29259.79
20:47:08|29258.4
20:47:10|29257.77
20:47:11|29258.63
20:47:12|29258.63
20:47:13|29257.7
20:47:14|29257.7
20:47:15|29258.81
20:47:16|29258.81
20:47:18|29256.18
20:47:18|29256.18
20:47:19|29256.18
20:47:21|29257.7
20:47:21|29257.7
20:47:22|29257.88
20:47:24|29258.1
20:47:25|29257.88
20:47:26|29258.31
20:47:27|29257.89
20:47:27|29257.89
20:47:28|29257.88
20:47:30|29258.47
20:47:31|29257.9
20:47:31|29257.9
20:47:33|29257.9
20:47:33|29257.9
20:47:34|29258.76
20:47:36|29258.76
20:47:36|29258.76
20:47:38|29258.76
20:47:39|29258.76
20:47:39|29257.9
20:47:40|29258.14
20:47:41|29258.14
20:47:42|29258.8
20:47:43|29258.37
20:47:44|29258.89
20:47:45|29258.89
20:47:46|29258.89
20:47:47|29258.32
20:47:48|29258.32
20:47:50|29258.88
20:47:50|29259.4
20:47:51|29259.4
20:47:52|29259.4
20:47:53|29259.4
20:47:54|29259.33
20:47:55|29259.33
20:47:56|29259.33
20:47:58|29259.33
20:47:58|29259.33
20:47:59|29257.
20:48:00|29259.55
20:48:02|29259.5
20:48:02|29258.98
20:48:03|29258.98
20:48:04|29258.98
20:48:06|29259.5
20:48:06|29259.5
20:48:07|29259.5
20:48:08|29260.1
20:48:10|29260.2
20:48:11|29259.8
20:48:12|29259.
20:48:13|29259.
20:48:14|29259.
20:48:15|29258.6
20:48:16|29259.43
20:48:17|29260.28
20:48:18|29260.23
20:48:19|29259.43
20:48:20|29259.27
20:48:21|29259.27
20:48:23|29259.27
20:48:23|29259.
20:48:24|29259.02
20:48:26|29259.56
20:48:26|29259.56
20:48:27|29259.11
20:48:28|29259.1
20:48:30|29260.29
20:48:31|29259.06
20:48:31|29259.49
20:48:32|29259.48
20:48:34|29259.48
20:48:35|29259.48
20:48:35|29259.48
20:48:37|29259.48
20:48:38|29259.
20:48:38|29259.47
20:48:39|29258.72
20:48:41|29258.72
20:48:41|29258.73
20:48:42|29258.73
20:48:44|29258.73
20:48:44|29258.98
20:48:45|29258.98
20:48:46|29258.98
20:48:47|29258.98
20:48:48|29255.48
20:48:50|29256.73
20:48:50|29256.84
20:48:51|29256.88
20:48:52|29256.85
20:48:53|29256.62
20:48:55|29256.38
20:48:55|29256.3
20:48:57|29256.3
20:48:58|29256.3
20:48:59|29256.3
20:48:59|29257.16
20:49:01|29258.21
20:49:02|29257.61
20:49:03|29256.69
20:49:04|29255.49
20:49:05|29257.06
20:49:05|29257.06
20:49:07|29256.69
20:49:07|29256.69
20:49:09|29256.69
20:49:10|29256.69
20:49:11|29255.93
20:49:13|29256.2
20:49:13|29256.2
20:49:15|29257.06
20:49:16|29257.06
20:49:17|29255.51
20:49:18|29256.5
20:49:19|29256.5
20:49:20|29256.5
20:49:21|29257.65
20:49:21|29256.8
20:49:23|29256.8
20:49:24|29256.69
20:49:25|29256.67
20:49:26|29256.67
20:49:26|29256.68
20:49:28|29257.41
20:49:28|29258.96
20:49:30|29257.54
20:49:30|29257.58
20:49:32|29257.59
20:49:33|29257.59
20:49:34|29257.59
20:49:35|29257.59
20:49:35|29257.6
20:49:36|29257.5
20:49:38|29257.5
20:49:38|29257.5
20:49:40|29258.53
20:49:41|29257.58
20:49:42|29257.26
20:49:43|29257.26
20:49:43|29256.33
20:49:44|29256.73
20:49:46|29256.73
20:49:47|29256.74
20:49:48|29256.74
20:49:49|29256.74
20:49:50|29256.74
20:49:50|29256.6
20:49:52|29256.6
20:49:53|29257.28
20:49:54|29255.48
20:49:55|29255.48
20:49:56|29255.48
20:49:57|29255.48
20:49:58|29255.5
20:49:58|29255.5
20:50:00|29256.2
20:50:00|29257.25
20:50:02|29257.34
20:50:02|29256.73
20:50:04|29257.43
20:50:05|29257.43
20:50:06|29257.43
20:50:07|29256.75
20:50:08|29256.2
20:50:09|29256.2
20:50:10|29257.83
20:50:11|29256.8
20:50:12|29256.63
20:50:12|29256.63
20:50:14|29256.79
20:50:15|29256.3
20:50:16|29257.34
20:50:17|29257.34
20:50:18|29257.34
20:50:19|29257.34
20:50:20|29256.4
20:50:21|29257.81
20:50:22|29257.8
20:50:23|29257.47
20:50:24|29257.47
20:50:25|29256.95
20:50:26|29257.15
20:50:27|29257.15
20:50:29|29257.16
20:50:29|29257.17
20:50:31|29256.
20:50:32|29256.03
20:50:33|29257.1
20:50:34|29257.34
20:50:35|29257.34
20:50:36|29257.34
20:50:37|29257.34
20:50:38|29257.34
20:50:39|29257.34
20:50:39|29257.34
20:50:40|29257.34
20:50:42|29257.34
20:50:42|29257.34
20:50:43|29257.34
20:50:45|29257.34
20:50:45|29257.34
20:50:46|29257.56
20:50:48|29257.56
20:50:48|29257.56
20:50:50|29256.94
20:50:51|29257.61
20:50:52|29257.6
20:50:52|29257.6
20:50:53|29257.6
20:50:54|29257.2
20:50:56|29257.2
20:50:56|29257.2
20:50:57|29257.39
20:50:58|29256.11
20:51:00|29256.68
20:51:00|29256.69
20:51:01|29256.68
20:51:03|29256.68
20:51:03|29256.71
20:51:04|29256.71
20:51:05|29256.68
20:51:06|29255.48
20:51:07|29258.01
20:51:08|29256.84
20:51:09|29256.6
20:51:10|29256.6
20:51:11|29256.6
20:51:13|29256.94
20:51:14|29258.3
20:51:15|29254.7
20:51:16|29252.48
20:51:17|29251.66
20:51:18|29252.23
20:51:19|29252.53
20:51:20|29252.53
20:51:21|29252.53
20:51:22|29252.1
20:51:23|29251.99
20:51:24|29251.36
20:51:25|29251.46
20:51:26|29251.33
20:51:27|29251.2
20:51:28|29251.2
20:51:29|29251.2
20:51:30|29251.2
20:51:31|29252.03
20:51:32|29252.03
20:51:33|29252.46
20:51:34|29253.1
20:51:35|29254.36
20:51:36|29254.36
20:51:37|29254.36
20:51:38|29254.36
20:51:39|29254.36
20:51:40|29253.79
20:51:41|29253.35
20:51:42|29253.35
20:51:43|29253.35
20:51:44|29254.46
20:51:45|29253.84
20:51:46|29253.01
20:51:47|29253.01
20:51:48|29253.01
20:51:49|29253.02
20:51:50|29253.02
20:51:51|29253.02
20:51:52|29253.66
20:51:53|29252.66
20:51:54|29253.83
20:51:55|29253.45
20:51:56|29253.64
20:51:57|29254.37
20:51:58|29254.37
20:52:00|29254.4
20:52:00|29254.4
20:52:01|29254.4
20:52:02|29254.33
20:52:03|29254.33
20:52:04|29254.33
20:52:05|29254.4
20:52:06|29254.73
20:52:07|29253.65
20:52:08|29253.65
20:52:09|29253.65
20:52:10|29254.6
20:52:11|29254.6
20:52:12|29254.6
20:52:13|29254.6
20:52:15|29253.84
20:52:16|29253.84
20:52:17|29253.62
20:52:18|29253.62
20:52:20|29256.
20:52:20|29256.
20:52:21|29255.32
20:52:23|29254.56
20:52:24|29254.56
20:52:24|29254.52
20:52:26|29254.52
20:52:27|29254.52
20:52:28|29254.52
20:52:29|29254.5
20:52:30|29255.31
20:52:31|29255.31
20:52:32|29255.3
20:52:33|29254.69
20:52:34|29254.69
20:52:35|29255.3
20:52:36|29255.3
20:52:38|29254.69
20:52:38|29255.37
20:52:39|29255.6
20:52:40|29256.
20:52:41|29261.24
20:52:42|29262.48
20:52:43|29261.79
20:52:44|29261.75
20:52:45|29261.78
20:52:46|29261.78
20:52:47|29261.
20:52:48|29261.03
20:52:49|29262.49
20:52:50|29262.5
20:52:51|29262.5
20:52:52|29263.11
20:52:53|29263.11
20:52:54|29259.91
20:52:56|29262.25
20:52:57|29262.25
20:52:57|29261.85
20:52:58|29261.47
20:52:59|29261.82
20:53:01|29261.3
20:53:01|29262.24
20:53:02|29262.84
20:53:03|29260.07
20:53:04|29260.36
20:53:05|29261.3
20:53:07|29261.3
20:53:07|29261.3
20:53:08|29260.02
20:53:09|29260.59
20:53:11|29259.25
20:53:11|29260.14
20:53:12|29248.3
20:53:13|29247.99
20:53:15|29247.62
20:53:16|29250.27
20:53:17|29250.27
20:53:19|29249.62
20:53:20|29250.26
20:53:21|29248.56
20:53:22|29248.69
20:53:23|29249.3
20:53:24|29249.05
20:53:25|29249.05
20:53:26|29249.04
20:53:27|29248.84
20:53:28|29248.8
20:53:29|29247.54
20:53:30|29248.76
20:53:30|29248.75
20:53:31|29248.41
20:53:32|29248.86
20:53:34|29249.69
20:53:34|29249.2
20:53:36|29249.71
20:53:37|29249.71
20:53:38|29248.22
20:53:39|29245.78
20:53:40|29245.72
20:53:41|29245.39
20:53:42|29246.06
20:53:42|29245.99
20:53:44|29245.99
20:53:45|29247.4
20:53:45|29247.7
20:53:47|29247.7
20:53:48|29247.7
20:53:49|29246.7
20:53:50|29246.44
20:53:51|29246.44
20:53:52|29247.51
20:53:53|29246.64
20:53:54|29246.53
20:53:55|29247.59
20:53:56|29246.49
20:53:57|29246.48
20:53:58|29246.48
20:53:59|29247.32
20:54:00|29247.5
20:54:01|29247.18
20:54:02|29246.38
20:54:03|29246.28
20:54:04|29246.38
20:54:05|29246.67
20:54:06|29246.28
20:54:07|29246.28
20:54:08|29247.17
20:54:09|29247.17
20:54:10|29246.45
20:54:11|29246.14
20:54:12|29246.13
20:54:13|29246.14
20:54:14|29246.71
20:54:15|29246.05
20:54:16|29247.04
20:54:18|29246.38
20:54:19|29246.07
20:54:20|29246.
20:54:21|29239.06
20:54:22|29233.53
20:54:23|29233.19
20:54:23|29233.53
20:54:25|29229.39
20:54:26|29232.55
20:54:27|29230.99
20:54:28|29231.38
20:54:29|29233.75
20:54:30|29236.18
20:54:31|29235.72
20:54:32|29236.26
20:54:33|29235.65
20:54:33|29240.99
20:54:35|29241.68
20:54:36|29241.7
20:54:37|29241.75
20:54:38|29241.3
20:54:39|29243.23
20:54:40|29241.76
20:54:41|29240.8
20:54:42|29241.61
20:54:43|29242.1
20:54:44|29240.72
20:54:45|29243.06
20:54:46|29243.71
20:54:47|29243.79
20:54:48|29243.
20:54:49|29243.07
20:54:50|29243.47
20:54:51|29242.93
20:54:52|29242.8
20:54:53|29243.3
20:54:54|29243.03
20:54:55|29243.54
20:54:56|29247.8
20:54:57|29247.7
20:54:58|29248.02
20:54:59|29245.19
20:55:00|29245.66
20:55:01|29244.8
20:55:03|29247.38
20:55:03|29247.35
20:55:04|29245.05
20:55:05|29245.05
20:55:06|29245.85
20:55:07|29244.79
20:55:08|29244.01
20:55:09|29245.
20:55:10|29244.49
20:55:11|29244.55
20:55:12|29245.35
20:55:13|29244.8
20:55:14|29245.69
20:55:15|29245.6
20:55:17|29244.67
20:55:17|29244.68
20:55:19|29245.35
20:55:20|29246.14
20:55:21|29246.29
20:55:22|29246.29
20:55:23|29246.33
20:55:24|29248.36
20:55:25|29248.31
20:55:26|29248.32
20:55:27|29250.72
20:55:28|29251.15
20:55:28|29249.85
20:55:30|29253.25
20:55:30|29252.97
20:55:32|29251.58
20:55:33|29254.45
20:55:34|29254.61
20:55:35|29254.95
20:55:36|29254.21
20:55:37|29255.72
20:55:38|29255.95
20:55:38|29255.
20:55:39|29254.64
20:55:41|29254.69
20:55:42|29254.98
20:55:43|29255.
20:55:44|29255.49
20:55:45|29255.07
20:55:45|29255.07
20:55:46|29255.66
20:55:48|29255.66
20:55:49|29255.65
20:55:50|29255.65
20:55:50|29250.81
20:55:52|29251.33
20:55:53|29251.3
20:55:54|29250.23
20:55:55|29250.
20:55:56|29250.2
20:55:57|29250.63
20:55:58|29250.63
20:55:59|29251.29
20:56:00|29251.05
20:56:01|29251.04
20:56:02|29251.05
20:56:03|29251.05
20:56:04|29252.96
20:56:05|29251.5
20:56:06|29252.72
20:56:07|29252.05
20:56:08|29253.55
20:56:09|29252.52
20:56:10|29253.36
20:56:11|29253.34
20:56:12|29253.35
20:56:13|29253.49
20:56:14|29253.87
20:56:15|29253.86
20:56:16|29253.87
20:56:17|29253.87
20:56:19|29255.
20:56:19|29255.
20:56:20|29255.
20:56:21|29255.31
20:56:22|29254.68
20:56:23|29254.89
20:56:24|29255.31
20:56:25|29253.45
20:56:27|29254.1
20:56:27|29254.1
20:56:28|29254.1
20:56:30|29254.1
20:56:30|29254.1
20:56:32|29253.99
20:56:33|29253.99
20:56:34|29254.1
20:56:35|29254.1
20:56:36|29254.1
20:56:37|29254.1
20:56:38|29253.3
20:56:39|29253.3
20:56:39|29253.3
20:56:41|29254.11
20:56:42|29254.11
20:56:43|29254.27
20:56:44|29255.56
20:56:45|29255.55
20:56:46|29253.3
20:56:46|29253.3
20:56:48|29253.3
20:56:49|29253.3
20:56:50|29253.31
20:56:50|29253.55
20:56:51|29253.55
20:56:53|29253.55
20:56:54|29253.55
20:56:54|29253.56
20:56:55|29253.56
20:56:57|29252.83
20:56:57|29253.5
20:56:59|29253.42
20:57:00|29253.5
20:57:01|29253.5
20:57:02|29254.64
20:57:03|29253.35
20:57:04|29253.35
20:57:05|29253.35
20:57:06|29253.35
20:57:06|29253.59
20:57:08|29251.96
20:57:09|29251.96
20:57:09|29252.7
20:57:11|29254.64
20:57:11|29254.64
20:57:13|29254.64
20:57:13|29254.99
20:57:15|29254.41
20:57:16|29254.3
20:57:17|29255.
20:57:18|29255.75
20:57:19|29255.65
20:57:21|29255.29
20:57:21|29254.98
20:57:22|29254.98
20:57:23|29254.93
20:57:25|29255.29
20:57:26|29254.93
20:57:26|29254.93
20:57:28|29254.56
20:57:29|29255.22
20:57:30|29254.94
20:57:32|29255.25
20:57:32|29255.35
20:57:33|29255.35
20:57:34|29255.35
20:57:35|29254.61
20:57:36|29255.35
20:57:37|29255.35
20:57:38|29254.91
20:57:40|29255.35
20:57:40|29255.35
20:57:42|29254.8
20:57:43|29254.24
20:57:44|29254.52
20:57:45|29254.04
20:57:46|29254.04
20:57:47|29254.05
20:57:48|29253.9
20:57:48|29252.8
20:57:49|29253.66
20:57:50|29253.49
20:57:52|29253.43
20:57:53|29253.42
20:57:54|29253.42
20:57:54|29254.07
20:57:56|29254.1
20:57:57|29254.4
20:57:57|29255.
20:57:59|29255.1
20:57:59|29256.03
20:58:00|29256.25
20:58:02|29256.25
20:58:02|29255.2
20:58:04|29254.97
20:58:05|29255.51
20:58:06|29255.52
20:58:06|29255.52
20:58:07|29254.88
20:58:09|29255.66
20:58:09|29255.66
20:58:10|29255.39
20:58:12|29255.29
20:58:13|29253.47
20:58:13|29253.5
20:58:14|29253.5
20:58:16|29253.5
20:58:17|29255.52
20:58:17|29255.51
20:58:18|29255.51
20:58:20|29256.21
20:58:21|29256.21
20:58:22|29256.19
20:58:23|29256.2
20:58:24|29256.2
20:58:26|29254.82
20:58:26|29255.35
20:58:28|29256.21
20:58:28|29255.4
20:58:29|29257.
20:58:30|29256.22
20:58:31|29253.61
20:58:32|29255.36
20:58:33|29256.53
20:58:34|29256.12
20:58:35|29256.53
20:58:36|29256.53
20:58:37|29256.53
20:58:38|29256.53
20:58:39|29256.53
20:58:40|29256.13
20:58:42|29261.69
20:58:42|29261.33
20:58:44|29262.59
20:58:45|29262.85
20:58:45|29264.71
20:58:46|29265.74
20:58:47|29265.23
20:58:48|29264.45
20:58:49|29265.15
20:58:51|29265.1
20:58:51|29262.6
20:58:52|29259.64
20:58:53|29253.09
20:58:55|29253.71
20:58:55|29254.62
20:58:56|29253.95
20:58:57|29255.3
20:58:58|29255.3
20:59:00|29255.38
20:59:00|29255.39
20:59:02|29255.39
20:59:03|29255.63
20:59:03|29255.63
20:59:04|29255.63
20:59:05|29255.96
20:59:06|29255.98
20:59:07|29255.99
20:59:08|29255.66
20:59:10|29256.04
20:59:10|29255.09
20:59:12|29255.09
20:59:12|29255.6
20:59:14|29255.9
20:59:15|29255.9
20:59:15|29256.74
20:59:17|29253.24
20:59:17|29253.59
20:59:19|29253.59
20:59:19|29252.7
20:59:21|29253.72
20:59:23|29253.22
20:59:23|29253.87
20:59:25|29253.88
20:59:25|29253.83
20:59:27|29254.04
20:59:27|29254.14
20:59:29|29254.14
20:59:29|29254.14
20:59:31|29254.14
20:59:32|29254.84
20:59:32|29255.9
20:59:33|29255.9
20:59:34|29255.9
20:59:35|29255.4
20:59:37|29255.4
20:59:38|29255.7
20:59:39|29255.8
20:59:39|29255.8
20:59:41|29255.7
20:59:41|29255.96
20:59:43|29255.3
20:59:43|29255.71
20:59:45|29255.71
20:59:45|29255.96
20:59:46|29255.96
20:59:48|29255.81
20:59:48|29256.2
20:59:50|29256.2
20:59:51|29256.2
20:59:51|29256.16
20:59:53|29253.6
20:59:54|29250.04
20:59:55|29249.56
20:59:56|29246.73
20:59:57|29246.78
20:59:58|29248.16
20:59:59|29247.35
21:00:00|29247.14
21:00:00|29247.23
21:00:01|29250.16
21:00:03|29251.84
21:00:04|29253.07
21:00:05|29250.8
21:00:06|29250.05
21:00:07|29251.78
21:00:08|29251.91
21:00:09|29253.48
21:00:10|29253.21
21:00:11|29251.91
21:00:12|29251.99
21:00:13|29252.57
21:00:14|29252.81
21:00:15|29252.11
21:00:16|29252.6
21:00:17|29252.54
21:00:18|29253.16
21:00:19|29253.16
21:00:20|29251.1
21:00:21|29251.39
21:00:23|29251.98
21:00:24|29251.99
21:00:24|29252.82
21:00:26|29252.08
21:00:27|29252.08
21:00:28|29253.06
21:00:29|29253.06
21:00:30|29253.06
21:00:31|29252.14
21:00:32|29252.14
21:00:33|29251.8
21:00:34|29251.8
21:00:35|29252.6
21:00:36|29252.71
21:00:38|29253.45
21:00:38|29253.45
21:00:39|29252.7
21:00:40|29252.8
21:00:41|29253.42
21:00:42|29253.28
21:00:43|29253.28
21:00:44|29257.1
21:00:45|29258.39
21:00:46|29257.68
21:00:47|29257.46
21:00:48|29257.46
21:00:49|29257.7
21:00:50|29257.5
21:00:51|29254.86
21:00:52|29255.4
21:00:53|29255.83
21:00:54|29255.83
21:00:55|29255.41
21:00:56|29257.36
21:00:57|29257.65
21:00:58|29257.66
21:00:59|29257.35
21:01:00|29255.6
21:01:01|29256.2
21:01:02|29256.2
21:01:03|29256.58
21:01:04|29256.04
21:01:05|29256.58
21:01:06|29256.58
21:01:07|29256.8
21:01:08|29257.35
21:01:09|29256.34
21:01:10|29257.4
21:01:11|29257.23
21:01:12|29256.6
21:01:13|29255.9
21:01:14|29256.88
21:01:15|29256.39
21:01:16|29256.39
21:01:17|29256.39
21:01:18|29256.86
21:01:19|29256.86
21:01:20|29256.86
21:01:21|29256.
21:01:23|29256.02
21:01:23|29256.35
21:01:25|29256.5
21:01:26|29256.07
21:01:27|29259.54
21:01:27|29259.54
21:01:29|29259.19
21:01:29|29259.74
21:01:30|29259.74
21:01:32|29259.39
21:01:33|29252.81
21:01:33|29253.93
21:01:35|29250.55
21:01:36|29250.56
21:01:36|29252.3
21:01:38|29252.3
21:01:38|29252.59
21:01:39|29252.59
21:01:41|29252.93
21:01:42|29251.82
21:01:43|29251.83
21:01:43|29251.83
21:01:45|29251.2
21:01:46|29251.2
21:01:47|29251.62
21:01:48|29251.56
21:01:49|29251.5
21:01:49|29249.24
21:01:50|29248.87
21:01:51|29247.8
21:01:53|29249.37
21:01:54|29249.58
21:01:55|29249.58
21:01:55|29249.58
21:01:57|29250.37
21:01:57|29250.37
21:01:58|29250.72
21:01:59|29250.77
21:02:01|29254.95
21:02:01|29253.16
21:02:02|29253.28
21:02:03|29253.72
21:02:05|29253.74
21:02:06|29253.8
21:02:06|29253.93
21:02:08|29253.94
21:02:09|29253.94
21:02:10|29253.78
21:02:11|29254.01
21:02:12|29254.01
21:02:13|29254.01
21:02:14|29253.88
21:02:15|29253.88
21:02:16|29253.89
21:02:17|29253.83
21:02:18|29254.63
21:02:19|29254.63
21:02:20|29254.63
21:02:22|29254.12
21:02:23|29254.12
21:02:24|29254.57
21:02:24|29254.66
21:02:25|29254.7
21:02:27|29254.47
21:02:27|29254.93
21:02:29|29254.97
21:02:30|29255.
21:02:31|29255.14
21:02:33|29256.51
21:02:34|29258.46
21:02:35|29261.49
21:02:35|29259.49
21:02:37|29260.44
21:02:37|29261.17
21:02:39|29260.43
21:02:40|29261.04
21:02:41|29260.64
21:02:42|29260.49
21:02:43|29260.47
21:02:44|29259.8
21:02:45|29260.46
21:02:46|29259.49
21:02:47|29257.61
21:02:48|29259.48
21:02:49|29258.65
21:02:50|29258.72
21:02:51|29260.28
21:02:52|29258.64
21:02:53|29258.63
21:02:54|29258.64
21:02:55|29258.58
21:02:56|29258.65
21:02:57|29258.65
21:02:58|29258.65
21:02:59|29258.65
21:03:00|29258.68
21:03:01|29259.62
21:03:02|29258.4
21:03:03|29257.71
21:03:04|29256.91
21:03:05|29258.
21:03:06|29257.99
21:03:07|29258.84
21:03:08|29257.96
21:03:09|29258.9
21:03:10|29259.2
21:03:11|29259.2
21:03:12|29259.01
21:03:13|29259.01
21:03:14|29259.22
21:03:15|29259.22
21:03:16|29259.22
21:03:17|29259.29
21:03:18|29259.29
21:03:19|29259.5
21:03:20|29259.5
21:03:21|29259.65
21:03:22|29259.45
21:03:23|29259.45
21:03:24|29259.3
21:03:25|29258.4
21:03:27|29258.4
21:03:28|29259.37
21:03:28|29259.45
21:03:29|29259.44
21:03:31|29259.44
21:03:32|29258.77
21:03:32|29258.22
21:03:33|29259.11
21:03:34|29259.11
21:03:35|29259.11
21:03:37|29259.11
21:03:38|29259.5
21:03:39|29259.5
21:03:39|29259.
21:03:40|29259.
21:03:42|29257.59
21:03:43|29257.63
21:03:44|29257.63
21:03:45|29260.2
21:03:46|29259.57
21:03:47|29259.57
21:03:48|29259.57
21:03:49|29260.18
21:03:50|29260.18
21:03:51|29259.48
21:03:52|29259.48
21:03:53|29259.41
21:03:54|29259.41
21:03:55|29259.41
21:03:55|29259.8
21:03:57|29257.08
21:03:58|29257.08
21:03:59|29257.08
21:04:00|29257.08
21:04:01|29257.23
21:04:01|29256.87
21:04:03|29257.12
21:04:04|29256.25
21:04:05|29258.
21:04:06|29258.14
21:04:07|29258.14
21:04:08|29257.88
21:04:09|29257.88
21:04:10|29257.88
21:04:11|29258.18
21:04:12|29258.18
21:04:13|29257.69
21:04:13|29257.54
21:04:15|29258.22
21:04:16|29257.69
21:04:17|29257.69
21:04:17|29257.69
21:04:19|29257.69
21:04:20|29257.69
21:04:21|29257.69
21:04:22|29258.51
21:04:23|29258.51
21:04:24|29258.54
21:04:25|29258.52
21:04:26|29258.52
21:04:27|29257.82
21:04:28|29257.82
21:04:30|29258.59
21:04:31|29258.69
21:04:32|29258.69
21:04:33|29258.72
21:04:34|29258.9
21:04:35|29258.9
21:04:36|29258.9
21:04:36|29258.9
21:04:37|29259.02
21:04:38|29259.02
21:04:40|29259.17
21:04:41|29259.17
21:04:42|29259.18
21:04:42|29259.18
21:04:43|29259.17
21:04:45|29259.19
21:04:46|29259.19
21:04:47|29259.2
21:04:48|29259.2
21:04:49|29259.2
21:04:50|29259.2
21:04:50|29259.16
21:04:52|29259.16
21:04:53|29258.1
21:04:54|29258.6
21:04:55|29258.42
21:04:56|29258.42
21:04:57|29258.42
21:04:58|29258.42
21:04:59|29258.91
21:04:59|29259.04
21:05:01|29258.7
21:05:02|29257.91
21:05:03|29258.7
21:05:04|29259.2
21:05:05|29259.2
21:05:06|29259.2
21:05:07|29259.2
21:05:07|29259.35
21:05:09|29259.35
21:05:10|29259.35
21:05:11|29259.38
21:05:12|29259.38
21:05:13|29258.74
21:05:14|29259.37
21:05:15|29259.37
21:05:16|29259.37
21:05:16|29259.37
21:05:18|29259.37
21:05:19|29259.37
21:05:20|29259.37
21:05:21|29259.37
21:05:22|29259.5
21:05:23|29259.5
21:05:23|29259.35
21:05:24|29259.35
21:05:25|29259.29
21:05:27|29259.29
21:05:28|29259.29
21:05:30|29259.29
21:05:30|29259.15
21:05:31|29259.17
21:05:32|29259.33
21:05:33|29259.34
21:05:34|29259.34
21:05:35|29260.03
21:05:36|29261.13
21:05:37|29261.13
21:05:38|29261.13
21:05:39|29260.03
21:05:40|29259.32
21:05:41|29259.43
21:05:42|29259.43
21:05:43|29261.
21:05:44|29260.66
21:05:45|29260.66
21:05:46|29260.66
21:05:47|29260.66
21:05:48|29260.66
21:05:49|29260.66
21:05:50|29261.05
21:05:51|29261.05
21:05:52|29259.89
21:05:53|29259.89
21:05:54|29260.4
21:05:55|29260.19
21:05:56|29260.19
21:05:57|29260.19
21:05:58|29260.19
21:05:59|29260.39
21:06:00|29260.38
21:06:01|29260.38
21:06:02|29262.03
21:06:03|29262.94
21:06:04|29263.43
21:06:05|29263.63
21:06:06|29263.84
21:06:07|29264.28
21:06:08|29263.43
21:06:09|29263.43
21:06:10|29262.79
21:06:11|29262.74
21:06:12|29264.63
21:06:13|29264.11
21:06:14|29263.6
21:06:15|29264.11
21:06:16|29263.4
21:06:17|29262.91
21:06:18|29263.43
21:06:19|29263.43
21:06:20|29262.79
21:06:21|29263.43
21:06:22|29263.1
21:06:23|29262.73
21:06:24|29263.53
21:06:25|29262.76
21:06:26|29263.14
21:06:28|29263.14
21:06:28|29263.81
21:06:30|29263.81
21:06:31|29263.14
21:06:32|29262.7
21:06:33|29262.66
21:06:34|29262.54
21:06:35|29262.55
21:06:36|29262.55
21:06:37|29263.18
21:06:38|29262.05
21:06:39|29262.05
21:06:41|29262.05
21:06:41|29263.66
21:06:43|29263.35
21:06:43|29263.76
21:06:44|29263.1
21:06:45|29267.4
21:06:46|29266.85
21:06:47|29265.57
21:06:48|29265.87
21:06:49|29265.17
21:06:51|29264.15
21:06:52|29266.67
21:06:53|29266.93
21:06:54|29266.93
21:06:55|29266.97
21:06:56|29264.51
21:06:57|29264.33
21:06:58|29264.33
21:06:59|29260.89
21:07:00|29260.09
21:07:01|29260.46
21:07:02|29259.97
21:07:03|29260.08
21:07:04|29260.08
21:07:05|29260.24
21:07:06|29261.38
21:07:07|29260.48
21:07:08|29259.96
21:07:09|29259.96
21:07:10|29259.96
21:07:11|29259.96
21:07:12|29259.98
21:07:13|29260.93
21:07:14|29261.55
21:07:15|29260.56
21:07:16|29260.53
21:07:17|29260.53
21:07:18|29260.53
21:07:19|29260.53
21:07:20|29260.28
21:07:21|29261.23
21:07:22|29261.84
21:07:23|29264.69
21:07:24|29264.1
21:07:25|29263.5
21:07:26|29263.51
21:07:27|29263.51
21:07:28|29264.59
21:07:30|29264.25
21:07:30|29262.57
21:07:31|29262.57
21:07:33|29262.57
21:07:34|29263.22
21:07:35|29263.25
21:07:35|29262.9
21:07:37|29263.25
21:07:38|29263.28
21:07:38|29263.28
21:07:40|29262.95
21:07:41|29263.2
21:07:42|29263.19
21:07:42|29263.19
21:07:44|29263.29
21:07:44|29263.29
21:07:46|29263.1
21:07:47|29262.
21:07:48|29262.
21:07:49|29262.96
21:07:50|29262.12
21:07:50|29262.49
21:07:52|29262.6
21:07:53|29262.3
21:07:54|29262.84
21:07:54|29262.5
21:07:56|29256.96
21:07:57|29253.36
21:07:58|29254.13
21:07:59|29253.69
21:08:00|29255.65
21:08:00|29255.59
21:08:02|29254.36
21:08:02|29254.26
21:08:04|29252.59
21:08:05|29252.9
21:08:06|29254.26
21:08:07|29251.59
21:08:08|29251.15
21:08:09|29252.47
21:08:10|29252.19
21:08:11|29252.5
21:08:12|29252.48
21:08:13|29252.48
21:08:14|29252.48
21:08:15|29252.17
21:08:16|29251.81
21:08:18|29252.17
21:08:18|29252.3
21:08:19|29252.3
21:08:21|29252.3
21:08:22|29251.84
21:08:22|29251.69
21:08:24|29250.16
21:08:25|29251.57
21:08:25|29251.57
21:08:26|29251.57
21:08:27|29252.49
21:08:29|29251.4
21:08:30|29251.94
21:08:31|29252.49
21:08:33|29252.49
21:08:33|29252.49
21:08:34|29252.49
21:08:35|29252.54
21:08:36|29252.54
21:08:37|29252.54
21:08:38|29252.53
21:08:39|29252.29
21:08:41|29252.61
21:08:42|29252.26
21:08:43|29252.74
21:08:44|29251.77
21:08:45|29251.24
21:08:46|29247.23
21:08:46|29244.41
21:08:48|29245.22
21:08:49|29244.52
21:08:50|29244.26
21:08:51|29244.24
21:08:51|29244.67
21:08:53|29244.94
21:08:54|29244.93
21:08:55|29244.91
21:08:56|29244.91
21:08:57|29245.23
21:08:58|29245.23
21:08:59|29244.9
21:08:59|29245.25
21:09:01|29248.04
21:09:02|29248.
21:09:03|29247.94
21:09:04|29247.94
21:09:05|29249.
21:09:06|29249.99
21:09:07|29251.08
21:09:08|29253.44
21:09:09|29253.37
21:09:10|29251.35
21:09:11|29251.31
21:09:11|29250.68
21:09:12|29251.36
21:09:14|29251.87
21:09:15|29250.61
21:09:16|29250.61
21:09:17|29250.43
21:09:17|29251.09
21:09:18|29251.09
21:09:19|29251.09
21:09:21|29250.3
21:09:21|29249.9
21:09:23|29250.44
21:09:24|29250.69
21:09:25|29250.8
21:09:26|29252.48
21:09:26|29252.6
21:09:28|29253.73
21:09:29|29251.88
21:09:30|29252.26
21:09:31|29251.7
21:09:33|29253.99
21:09:34|29252.73
21:09:35|29252.73
21:09:36|29252.68
21:09:37|29252.92
21:09:38|29253.36
21:09:39|29251.5
21:09:40|29249.9
21:09:41|29250.76
21:09:42|29251.32
21:09:43|29250.95
21:09:44|29250.41
21:09:45|29250.8
21:09:46|29250.8
21:09:47|29251.1
21:09:48|29250.83
21:09:49|29251.4
21:09:50|29250.09
21:09:51|29247.9
21:09:52|29249.24
21:09:53|29248.86
21:09:54|29248.86
21:09:55|29248.86
21:09:56|29248.86
21:09:57|29250.28
21:09:58|29250.34
21:09:59|29250.31
21:10:01|29250.32
21:10:01|29249.3
21:10:02|29248.41
21:10:03|29247.23
21:10:04|29252.04
21:10:05|29251.36
21:10:06|29251.34
21:10:07|29251.36
21:10:08|29251.25
21:10:09|29251.25
21:10:10|29251.25
21:10:11|29251.25
21:10:12|29250.3
21:10:13|29251.16
21:10:14|29250.81
21:10:15|29250.81
21:10:16|29251.39
21:10:17|29251.61
21:10:18|29252.
21:10:19|29252.73
21:10:20|29252.25
21:10:21|29250.81
21:10:22|29250.3
21:10:23|29251.09
21:10:24|29250.
21:10:25|29250.4
21:10:26|29250.38
21:10:27|29250.47
21:10:28|29250.47
21:10:29|29250.46
21:10:30|29250.39
21:10:31|29250.45
21:10:32|29249.97
21:10:34|29250.27
21:10:34|29250.27
21:10:35|29250.27
21:10:37|29250.27
21:10:38|29250.27
21:10:38|29250.27
21:10:40|29250.27
21:10:41|29250.5
21:10:42|29250.5
21:10:43|29250.5
21:10:43|29250.5
21:10:44|29250.5
21:10:45|29250.5
21:10:47|29250.26
21:10:47|29248.82
21:10:49|29248.25
21:10:50|29248.59
21:10:50|29249.62
21:10:52|29249.62
21:10:53|29249.92
21:10:54|29250.28
21:10:55|29250.34
21:10:55|29250.34
21:10:57|29250.34
21:10:58|29250.44
21:10:59|29250.5
21:10:59|29250.73
21:11:01|29249.22
21:11:02|29248.7
21:11:03|29249.9
21:11:04|29254.6
21:11:04|29253.96
21:11:05|29253.91
21:11:07|29255.07
21:11:08|29253.18
21:11:08|29253.78
21:11:10|29252.72
21:11:11|29251.75
21:11:12|29252.77
21:11:13|29252.89
21:11:14|29252.79
21:11:14|29252.79
21:11:16|29252.79
21:11:17|29252.9
21:11:18|29252.9
21:11:19|29252.88
21:11:20|29254.55
21:11:21|29248.71
21:11:21|29251.07
21:11:23|29254.19
21:11:24|29251.95
21:11:25|29250.91
21:11:25|29251.1
21:11:26|29252.57
21:11:28|29252.57
21:11:29|29252.57
21:11:30|29254.38
21:11:30|29254.34
21:11:32|29254.33
21:11:33|29253.6
21:11:34|29253.02
21:11:35|29252.74
21:11:36|29251.33
21:11:37|29251.33
21:11:38|29251.66
21:11:39|29251.66
21:11:41|29251.66
21:11:41|29251.66
21:11:42|29251.66
21:11:43|29251.66
21:11:44|29251.66
21:11:45|29249.97
21:11:46|29250.8
21:11:47|29249.96
21:11:49|29250.92
21:11:50|29251.26
21:11:50|29251.26
21:11:52|29251.26
21:11:53|29250.6
21:11:54|29250.6
21:11:55|29250.6
21:11:56|29250.6
21:11:57|29250.6
21:11:58|29250.6
21:11:59|29250.6
21:12:00|29250.6
21:12:01|29254.16
21:12:02|29252.88
21:12:03|29253.2
21:12:04|29252.95
21:12:05|29252.86
21:12:05|29251.86
21:12:07|29251.86
21:12:08|29251.39
21:12:09|29252.
21:12:10|29251.2
21:12:11|29251.2
21:12:12|29251.16
21:12:13|29251.16
21:12:14|29251.16
21:12:15|29251.16
21:12:16|29250.92
21:12:16|29250.92
21:12:18|29250.92
21:12:19|29250.44
21:12:20|29250.44
21:12:20|29251.33
21:12:22|29250.3
21:12:23|29250.3
21:12:23|29250.3
21:12:25|29251.29
21:12:26|29252.17
21:12:27|29251.57
21:12:28|29251.57
21:12:29|29251.57
21:12:29|29251.57
21:12:31|29251.57
21:12:31|29252.09
21:12:33|29251.58
21:12:34|29251.57
21:12:35|29251.57
21:12:36|29251.57
21:12:38|29251.57
21:12:38|29251.57
21:12:39|29251.57
21:12:40|29251.57
21:12:41|29251.57
21:12:42|29251.57
21:12:43|29251.57
21:12:44|29251.72
21:12:45|29251.57
21:12:46|29251.5
21:12:47|29251.16
21:12:48|29251.2
21:12:49|29251.2
21:12:50|29251.9
21:12:51|29251.9
21:12:52|29251.9
21:12:53|29251.9
21:12:55|29252.3
21:12:56|29251.2
21:12:57|29252.19
21:12:57|29251.78
21:12:58|29251.78
21:12:59|29251.78
21:13:01|29251.78
21:13:02|29251.33
21:13:02|29252.21
21:13:03|29252.21
21:13:05|29256.9
21:13:05|29258.74
21:13:06|29260.
21:13:07|29258.09
21:13:09|29258.64
21:13:09|29258.91
21:13:10|29258.91
21:13:11|29258.41
21:13:12|29257.81
21:13:13|29257.81
21:13:14|29257.81
21:13:16|29257.81
21:13:16|29257.81
21:13:17|29257.81
21:13:19|29257.74
21:13:19|29257.74
21:13:20|29257.74
21:13:21|29255.69
21:13:22|29256.86
21:13:23|29256.16
21:13:24|29256.16
21:13:25|29257.5
21:13:26|29257.5
21:13:27|29257.5
21:13:29|29256.52
21:13:29|29256.52
21:13:30|29256.52
21:13:31|29256.52
21:13:32|29256.52
21:13:33|29256.52
21:13:35|29256.52
21:13:35|29256.52
21:13:37|29256.52
21:13:38|29256.52
21:13:39|29256.8
21:13:40|29260.46
21:13:41|29256.08
21:13:42|29257.74
21:13:43|29258.42
21:13:44|29258.42
21:13:45|29257.67
21:13:46|29258.42
21:13:47|29258.42
21:13:48|29257.4
21:13:49|29259.74
21:13:50|29259.29
21:13:51|29259.09
21:13:53|29259.12
21:13:53|29260.11
21:13:54|29259.49
21:13:55|29257.67
21:13:56|29257.67
21:13:57|29258.8
21:13:58|29259.6
21:13:59|29259.6
21:14:00|29264.87
21:14:02|29264.72
21:14:02|29260.94
21:14:03|29261.71
21:14:04|29256.17
21:14:05|29256.09
21:14:07|29256.09
21:14:07|29254.98
21:14:09|29256.04
21:14:09|29254.97
21:14:10|29256.04
21:14:11|29256.04
21:14:12|29257.26
21:14:13|29256.02
21:14:14|29256.03
21:14:15|29255.9
21:14:16|29255.9
21:14:17|29253.96
21:14:18|29254.7
21:14:20|29255.3
21:14:20|29254.99
21:14:21|29255.4
21:14:22|29255.47
21:14:23|29254.95
21:14:24|29254.95
21:14:25|29254.95
21:14:26|29254.95
21:14:27|29254.95
21:14:28|29254.95
21:14:29|29254.8
21:14:30|29254.8
21:14:31|29254.8
21:14:32|29254.8
21:14:33|29254.8
21:14:34|29254.68
21:14:36|29254.99
21:14:37|29254.99
21:14:39|29254.99
21:14:39|29254.99
21:14:40|29256.12
21:14:41|29257.28
21:14:43|29257.26
21:14:43|29257.26
21:14:45|29257.26
21:14:46|29260.55
21:14:46|29261.8
21:14:48|29261.25
21:14:49|29261.8
21:14:50|29261.65
21:14:51|29261.4
21:14:52|29260.45
21:14:53|29260.51
21:14:54|29261.45
21:14:55|29261.3
21:14:56|29261.25
21:14:57|29261.25
21:14:58|29261.25
21:14:59|29261.25
21:15:00|29260.49
21:15:01|29260.64
21:15:02|29259.96
21:15:03|29260.57
21:15:05|29260.48
21:15:05|29260.48
21:15:06|29260.48
21:15:07|29260.48
21:15:08|29263.37
21:15:09|29262.14
21:15:10|29261.68
21:15:11|29261.57
21:15:12|29261.57
21:15:13|29261.57
21:15:14|29261.04
21:15:15|29259.24
21:15:16|29259.8
21:15:17|29259.47
21:15:18|29259.47
21:15:19|29259.47
21:15:20|29259.8
21:15:21|29259.8
21:15:22|29259.35
21:15:23|29259.35
21:15:24|29259.34
21:15:25|29259.34
21:15:26|29259.34
21:15:27|29259.35
21:15:28|29259.35
21:15:29|29258.55
21:15:30|29258.55
21:15:31|29255.03
21:15:32|29255.4
21:15:33|29255.4
21:15:34|29255.11
21:15:35|29255.44
21:15:37|29255.93
21:15:38|29256.33
21:15:39|29255.91
21:15:40|29255.14
21:15:41|29256.09
21:15:42|29256.09
21:15:43|29255.72
21:15:44|29255.4
21:15:45|29256.01
21:15:46|29255.84
21:15:47|29255.36
21:15:48|29256.73
21:15:49|29256.63
21:15:50|29256.63
21:15:51|29256.63
21:15:52|29256.63
21:15:53|29256.63
21:15:54|29256.63
21:15:55|29256.63
21:15:56|29256.63
21:15:57|29255.42
21:15:58|29256.35
21:15:59|29257.
21:16:00|29257.
21:16:01|29257.
21:16:02|29256.97
21:16:03|29256.97
21:16:04|29256.97
21:16:05|29257.05
21:16:06|29257.
21:16:07|29256.6
21:16:08|29256.93
21:16:09|29256.3
21:16:10|29256.15
21:16:11|29256.15
21:16:12|29256.15
21:16:13|29256.15
21:16:14|29256.15
21:16:15|29256.15
21:16:16|29256.15
21:16:17|29256.15
21:16:18|29257.42
21:16:19|29257.42
21:16:20|29257.42
21:16:21|29258.59
21:16:22|29257.5
21:16:23|29257.5
21:16:24|29257.93
21:16:25|29260.64
21:16:26|29258.8
21:16:27|29258.84
21:16:28|29258.84
21:16:29|29257.91
21:16:30|29258.6
21:16:31|29258.6
21:16:32|29258.6
21:16:33|29257.91
21:16:34|29257.91
21:16:35|29259.69
21:16:36|29259.9
21:16:37|29260.66
21:16:39|29259.69
21:16:40|29259.69
21:16:41|29259.79
21:16:42|29259.79
21:16:44|29259.79
21:16:44|29259.79
21:16:45|29259.79
21:16:46|29259.79
21:16:47|29259.79
21:16:48|29259.79
21:16:49|29259.7
21:16:50|29259.7
21:16:51|29259.7
21:16:52|29259.88
21:16:53|29259.69
21:16:54|29259.69
21:16:55|29259.69
21:16:56|29260.67
21:16:57|29260.67
21:16:58|29260.67
21:16:59|29260.35
21:17:01|29260.65
21:17:02|29260.04
21:17:02|29260.62
21:17:03|29260.16
21:17:05|29260.65
21:17:06|29261.29
21:17:06|29261.27
21:17:07|29261.27
21:17:09|29261.36
21:17:09|29260.93
21:17:10|29261.36
21:17:11|29261.36
21:17:12|29260.41
21:17:13|29260.41
21:17:14|29260.41
21:17:16|29258.25
21:17:17|29258.25
21:17:18|29259.99
21:17:19|29259.99
21:17:20|29258.71
21:17:20|29259.34
21:17:21|29259.34
21:17:23|29259.34
21:17:24|29259.34
21:17:25|29258.7
21:17:26|29259.23
21:17:27|29258.69
21:17:28|29256.61
21:17:29|29255.81
21:17:30|29256.3
21:17:30|29255.6
21:17:32|29256.64
21:17:32|29256.64
21:17:34|29255.78
21:17:35|29256.28
21:17:36|29256.28
21:17:36|29256.28
21:17:38|29256.
21:17:39|29256.99
21:17:40|29256.16
21:17:41|29256.8
21:17:42|29256.8
21:17:44|29256.3
21:17:44|29255.87
21:17:45|29255.87
21:17:46|29255.87
21:17:47|29255.76
21:17:48|29256.59
21:17:49|29255.76
21:17:50|29255.76
21:17:51|29255.76
21:17:52|29256.28
21:17:53|29256.02
21:17:54|29254.7
21:17:55|29255.22
21:17:56|29255.98
21:17:57|29256.83
21:17:58|29255.75
21:17:59|29255.1
21:18:00|29255.59
21:18:02|29255.3
21:18:03|29255.53
21:18:04|29255.04
21:18:04|29255.09
21:18:06|29256.24
21:18:06|29254.27
21:18:08|29255.44
21:18:08|29253.4
21:18:10|29254.79
21:18:11|29255.3
21:18:12|29254.29
21:18:13|29254.29
21:18:14|29254.3
21:18:15|29254.89
21:18:16|29254.89
21:18:17|29254.29
21:18:18|29254.29
21:18:19|29254.38
21:18:19|29253.18
21:18:21|29253.18
21:18:22|29253.58
21:18:23|29253.58
21:18:24|29254.3
21:18:25|29255.03
21:18:26|29255.01
21:18:27|29255.17
21:18:28|29255.7
21:18:29|29255.7
21:18:30|29256.06
21:18:31|29255.13
21:18:32|29255.13
21:18:33|29255.97
21:18:34|29254.8
21:18:36|29254.64
21:18:36|29254.64
21:18:37|29254.64
21:18:38|29254.64
21:18:40|29254.83
21:18:41|29255.43
21:18:42|29255.43
21:18:43|29255.43
21:18:44|29255.43
21:18:45|29255.43
21:18:46|29255.43
21:18:47|29255.42
21:18:48|29255.42
21:18:49|29255.42
21:18:50|29255.42
21:18:51|29255.43
21:18:51|29254.65
21:18:53|29254.65
21:18:54|29255.14
21:18:54|29256.25
21:18:56|29257.4
21:18:57|29257.52
21:18:58|29257.11
21:18:59|29257.11
21:19:00|29257.11
21:19:01|29256.33
21:19:02|29256.33
21:19:03|29256.16
21:19:04|29256.2
21:19:05|29256.12
21:19:05|29255.59
21:19:07|29255.59
21:19:08|29256.
21:19:09|29256.
21:19:10|29256.
21:19:11|29256.
21:19:12|29256.48
21:19:13|29256.8
21:19:14|29256.8
21:19:16|29259.19
21:19:16|29258.76
21:19:17|29259.36
21:19:18|29258.84
21:19:19|29259.41
21:19:20|29258.76
21:19:21|29257.9
21:19:22|29257.9
21:19:23|29259.35
21:19:24|29257.39
21:19:25|29258.78
21:19:26|29259.57
21:19:27|29259.91
21:19:28|29259.87
21:19:29|29258.82
21:19:30|29259.5
21:19:32|29259.58
21:19:32|29258.79
21:19:33|29258.79
21:19:34|29258.6
21:19:35|29258.97
21:19:36|29258.97
21:19:37|29258.97
21:19:38|29258.97
21:19:39|29258.79
21:19:40|29258.94
21:19:41|29258.97
21:19:42|29258.97
21:19:43|29258.63
21:19:45|29258.44
21:19:46|29258.37
21:19:46|29258.44
21:19:48|29258.62
21:19:49|29258.62
21:19:50|29258.6
21:19:51|29258.6
21:19:52|29258.6
21:19:53|29258.9
21:19:54|29258.9
21:19:55|29260.25
21:19:56|29259.57
21:19:57|29260.2
21:19:58|29259.59
21:19:59|29259.59
21:20:00|29259.59
21:20:01|29259.59
21:20:02|29259.79
21:20:03|29260.32
21:20:04|29259.38
21:20:04|29259.38
21:20:05|29257.75
21:20:06|29257.41
21:20:08|29257.35
21:20:09|29257.35
21:20:10|29257.35
21:20:11|29257.35
21:20:12|29257.35
21:20:13|29257.35
21:20:14|29257.35
21:20:15|29257.35
21:20:16|29257.35
21:20:17|29257.35
21:20:18|29257.32
21:20:19|29259.27
21:20:20|29258.03
21:20:21|29259.19
21:20:22|29259.19
21:20:23|29259.19
21:20:24|29256.11
21:20:25|29258.14
21:20:26|29259.16
21:20:27|29258.54
21:20:28|29258.82
21:20:29|29258.7
21:20:30|29258.7
21:20:31|29258.7
21:20:32|29258.7
21:20:33|29258.7
21:20:34|29259.73
21:20:35|29259.73
21:20:36|29262.24
21:20:37|29262.55
21:20:38|29262.55
21:20:39|29262.56
21:20:40|29262.49
21:20:41|29262.49
21:20:43|29261.97
21:20:43|29262.48
21:20:44|29262.22
21:20:46|29265.18
21:20:47|29265.
21:20:48|29263.61
21:20:49|29264.63
21:20:49|29264.63
21:20:51|29264.63
21:20:52|29264.63
21:20:53|29263.8
21:20:53|29264.3
21:20:54|29264.61
21:20:56|29264.98
21:20:56|29265.2
21:20:57|29264.97
21:20:59|29264.97
21:21:00|29264.77
21:21:00|29264.26
21:21:01|29265.2
21:21:03|29265.43
21:21:03|29265.53
21:21:05|29265.1
21:21:06|29266.06
21:21:07|29267.39
21:21:08|29267.67
21:21:09|29266.75
21:21:09|29266.17
21:21:11|29265.91
21:21:12|29266.94
21:21:13|29266.21
21:21:13|29266.21
21:21:15|29266.21
21:21:16|29267.
21:21:16|29266.19
21:21:18|29264.88
21:21:19|29266.1
21:21:20|29266.1
21:21:21|29266.1
21:21:22|29266.53
21:21:23|29265.3
21:21:24|29265.58
21:21:25|29265.
21:21:26|29265.8
21:21:26|29265.
21:21:28|29265.
21:21:29|29264.4
21:21:29|29264.95
21:21:30|29265.15
21:21:31|29265.64
21:21:33|29265.63
21:21:34|29266.59
21:21:35|29266.59
21:21:35|29267.16
21:21:36|29267.16
21:21:38|29266.89
21:21:39|29269.
21:21:40|29267.6
21:21:40|29267.6
21:21:42|29267.6
21:21:43|29266.77
21:21:44|29265.8
21:21:46|29267.07
21:21:47|29267.07
21:21:48|29267.07
21:21:48|29265.04
21:21:50|29265.04
21:21:51|29265.04
21:21:52|29265.04
21:21:53|29265.04
21:21:54|29265.04
21:21:55|29265.8
21:21:56|29265.12
21:21:57|29265.12
21:21:58|29265.12
21:21:59|29266.4
21:22:00|29265.76
21:22:01|29268.4
21:22:02|29267.79
21:22:03|29267.79
21:22:04|29267.55
21:22:05|29267.55
21:22:06|29267.55
21:22:07|29266.32
21:22:08|29266.32
21:22:09|29267.55
21:22:10|29267.55
21:22:11|29267.55
21:22:12|29267.55
21:22:13|29267.55
21:22:14|29265.9
21:22:15|29265.9
21:22:16|29265.96
21:22:17|29265.96
21:22:18|29262.23
21:22:19|29261.85
21:22:20|29261.9
21:22:21|29262.14
21:22:22|29262.43
21:22:23|29262.96
21:22:24|29262.44
21:22:25|29261.45
21:22:26|29261.88
21:22:27|29257.65
21:22:28|29256.94
21:22:29|29256.96
21:22:30|29256.66
21:22:31|29256.66
21:22:32|29257.65
21:22:33|29257.65
21:22:34|29257.65
21:22:35|29256.9
21:22:36|29256.92
21:22:37|29257.6
21:22:38|29256.91
21:22:39|29256.81
21:22:40|29256.81
21:22:41|29256.81
21:22:42|29256.66
21:22:43|29256.39
21:22:44|29256.49
21:22:45|29256.49
21:22:46|29256.83
21:22:48|29257.1
21:22:49|29257.09
21:22:50|29257.09
21:22:51|29256.6
21:22:52|29259.17
21:22:52|29259.17
21:22:54|29259.51
21:22:55|29259.51
21:22:56|29258.1
21:22:57|29256.7
21:22:58|29257.92
21:22:58|29255.88
21:23:00|29256.64
21:23:01|29257.73
21:23:01|29256.82
21:23:03|29256.1
21:23:04|29257.48
21:23:05|29257.54
21:23:05|29257.63
21:23:07|29258.84
21:23:08|29256.9
21:23:09|29256.9
21:23:10|29257.07
21:23:11|29257.07
21:23:12|29257.2
21:23:13|29257.4
21:23:13|29257.4
21:23:14|29257.4
21:23:16|29257.39
21:23:16|29256.91
21:23:17|29256.91
21:23:18|29256.8
21:23:20|29254.82
21:23:20|29254.21
21:23:21|29253.37
21:23:23|29253.92
21:23:24|29253.92
21:23:24|29253.96
21:23:26|29252.7
21:23:27|29252.37
21:23:28|29252.37
21:23:29|29252.07
21:23:29|29251.77
21:23:31|29251.77
21:23:32|29254.2
21:23:33|29254.2
21:23:34|29253.02
21:23:35|29253.02
21:23:35|29254.41
21:23:37|29254.4
21:23:38|29254.4
21:23:39|29254.4
21:23:40|29254.4
21:23:41|29254.4
21:23:42|29253.88
21:23:43|29253.88
21:23:44|29253.88
21:23:46|29253.6
21:23:47|29251.77
21:23:48|29251.77
21:23:49|29254.09
21:23:50|29254.09
21:23:51|29254.09
21:23:52|29254.09
21:23:53|29254.09
21:23:54|29254.09
21:23:55|29252.92
21:23:56|29253.94
21:23:57|29254.2
21:23:58|29254.2
21:23:59|29254.2
21:24:00|29254.2
21:24:01|29253.9
21:24:02|29253.6
21:24:03|29254.52
21:24:04|29254.52
21:24:05|29254.55
21:24:06|29254.9
21:24:07|29254.78
21:24:08|29254.52
21:24:09|29255.23
21:24:10|29254.5
21:24:11|29255.
21:24:12|29254.77
21:24:13|29254.45
21:24:14|29252.67
21:24:15|29253.23
21:24:16|29253.49
21:24:17|29254.68
21:24:18|29253.6
21:24:19|29253.58
21:24:20|29253.59
21:24:21|29253.59
21:24:22|29250.13
21:24:23|29248.68
21:24:24|29248.08
21:24:25|29251.35
21:24:26|29250.18
21:24:27|29250.19
21:24:28|29250.19
21:24:29|29249.61
21:24:30|29249.61
21:24:31|29249.54
21:24:32|29249.64
21:24:33|29250.09
21:24:34|29249.64
21:24:35|29249.64
21:24:36|29249.64
21:24:37|29249.64
21:24:38|29248.47
21:24:39|29249.92
21:24:40|29250.06
21:24:41|29250.06
21:24:42|29249.73
21:24:43|29249.73
21:24:44|29250.5
21:24:45|29250.32
21:24:47|29250.5
21:24:47|29250.5
21:24:49|29248.54
21:24:49|29248.54
21:24:50|29248.54
21:24:51|29248.54
21:24:53|29248.54
21:24:54|29248.54
21:24:55|29248.5
21:24:56|29249.08
21:24:57|29248.93
21:24:57|29248.73
21:24:59|29248.73
21:25:00|29248.22
21:25:01|29253.3
21:25:02|29253.15
21:25:03|29252.
21:25:04|29251.48
21:25:05|29251.61
21:25:06|29251.72
21:25:07|29251.25
21:25:08|29251.2
21:25:09|29251.2
21:25:10|29251.19
21:25:10|29251.19
21:25:12|29251.19
21:25:13|29251.19
21:25:14|29251.12
21:25:15|29251.12
21:25:15|29251.4
21:25:17|29251.12
21:25:18|29251.19
21:25:19|29250.9
21:25:20|29250.9
21:25:20|29250.9
21:25:21|29250.9
21:25:23|29251.39
21:25:24|29252.94
21:25:25|29251.82
21:25:26|29252.16
21:25:27|29252.16
21:25:28|29252.24
21:25:29|29252.21
21:25:30|29252.21
21:25:30|29252.21
21:25:32|29251.99
21:25:33|29252.4
21:25:33|29252.41
21:25:35|29252.41
21:25:35|29252.94
21:25:36|29252.43
21:25:38|29252.42
21:25:38|29252.42
21:25:39|29252.41
21:25:41|29252.41
21:25:42|29253.11
21:25:43|29253.11
21:25:44|29254.08
21:25:44|29253.11
21:25:46|29254.06
21:25:47|29253.11
21:25:49|29254.4
21:25:49|29254.56
21:25:50|29253.84
21:25:52|29253.84
21:25:53|29254.3
21:25:55|29255.2
21:25:55|29254.29
21:25:56|29254.63
21:25:57|29255.88
21:25:58|29255.8
21:25:59|29255.7
21:26:00|29255.17
21:26:01|29253.31
21:26:03|29254.69
21:26:03|29254.67
21:26:05|29254.66
21:26:06|29254.65
21:26:07|29254.1
21:26:07|29254.1
21:26:08|29254.1
21:26:10|29254.4
21:26:11|29254.4
21:26:12|29254.4
21:26:13|29254.4
21:26:13|29254.87
21:26:15|29255.17
21:26:15|29254.1
21:26:17|29254.7
21:26:18|29254.7
21:26:18|29254.7
21:26:19|29254.69
21:26:21|29254.1
21:26:21|29254.1
21:26:23|29254.1
21:26:23|29254.1
21:26:25|29254.1
21:26:25|29254.08
21:26:27|29254.69
21:26:27|29254.77
21:26:29|29256.14
21:26:30|29256.14
21:26:31|29255.21
21:26:32|29255.22
21:26:33|29255.21
21:26:33|29255.3
21:26:35|29254.5
21:26:36|29254.5
21:26:37|29254.5
21:26:37|29255.25
21:26:38|29255.2
21:26:39|29255.16
21:26:40|29255.17
21:26:42|29255.17
21:26:43|29255.28
21:26:44|29255.29
21:26:44|29250.41
21:26:46|29250.86
21:26:47|29250.86
21:26:48|29250.86
21:26:50|29250.86
21:26:50|29250.86
21:26:51|29251.12
21:26:52|29251.56
21:26:53|29251.78
21:26:54|29250.6
21:26:55|29251.8
21:26:56|29252.17
21:26:57|29251.46
21:26:58|29251.46
21:26:59|29251.46
21:27:00|29251.46
21:27:01|29251.46
21:27:03|29250.85
21:27:03|29251.34
21:27:04|29251.35
21:27:05|29251.45
21:27:06|29250.9
21:27:07|29250.9
21:27:08|29250.9
21:27:10|29251.16
21:27:11|29251.61
21:27:11|29251.61
21:27:12|29251.61
21:27:14|29251.61
21:27:14|29251.61
21:27:15|29251.61
21:27:16|29251.54
21:27:17|29251.54
21:27:18|29252.44
21:27:20|29252.95
21:27:20|29252.95
21:27:21|29252.76
21:27:22|29252.76
21:27:23|29252.74
21:27:24|29252.74
21:27:25|29252.83
21:27:26|29252.86
21:27:27|29252.95
21:27:28|29251.86
21:27:29|29251.86
21:27:30|29251.86
21:27:31|29252.31
21:27:32|29252.31
21:27:33|29252.31
21:27:35|29250.53
21:27:36|29251.43
21:27:36|29251.14
21:27:37|29251.14
21:27:39|29251.14
21:27:40|29251.43
21:27:40|29251.7
21:27:42|29250.94
21:27:42|29250.94
21:27:43|29250.94
21:27:45|29250.94
21:27:45|29251.81
21:27:46|29251.81
21:27:48|29251.81
21:27:49|29252.
21:27:50|29252.04
21:27:51|29252.04
21:27:52|29254.03
21:27:53|29253.59
21:27:55|29252.78
21:27:55|29252.78
21:27:56|29253.82
21:27:58|29253.82
21:27:58|29253.08
21:28:00|29253.53
21:28:01|29253.57
21:28:02|29253.2
21:28:03|29254.6
21:28:04|29252.86
21:28:05|29252.12
21:28:06|29252.12
21:28:07|29255.
21:28:07|29255.22
21:28:09|29255.18
21:28:10|29256.64
21:28:11|29256.87
21:28:12|29255.57
21:28:13|29256.9
21:28:14|29257.41
21:28:15|29257.39
21:28:16|29256.21
21:28:17|29257.4
21:28:18|29256.01
21:28:19|29256.01
21:28:20|29256.01
21:28:21|29256.47
21:28:22|29258.04
21:28:23|29258.31
21:28:24|29257.58
21:28:25|29255.61
21:28:26|29255.1
21:28:27|29255.11
21:28:28|29256.2
21:28:29|29256.2
21:28:30|29256.2
21:28:31|29255.71
21:28:32|29255.71
21:28:33|29255.72
21:28:34|29255.72
21:28:35|29255.72
21:28:36|29255.79
21:28:37|29256.11
21:28:38|29256.11
21:28:39|29255.74
21:28:40|29255.74
21:28:41|29255.57
21:28:42|29255.3
21:28:43|29254.87
21:28:44|29253.37
21:28:45|29254.7
21:28:46|29254.72
21:28:47|29254.2
21:28:48|29254.72
21:28:49|29254.23
21:28:50|29253.91
21:28:52|29254.88
21:28:53|29254.27
21:28:54|29254.88
21:28:54|29254.88
21:28:55|29254.88
21:28:57|29255.88
21:28:58|29254.8
21:28:59|29254.8
21:29:00|29254.8
21:29:01|29255.29
21:29:02|29257.2
21:29:03|29256.74
21:29:04|29256.74
21:29:06|29256.55
21:29:06|29256.55
21:29:07|29255.73
21:29:08|29256.59
21:29:10|29254.15
21:29:10|29255.68
21:29:12|29254.68
21:29:13|29255.3
21:29:14|29259.05
21:29:15|29258.3
21:29:16|29257.4
21:29:17|29256.18
21:29:17|29258.28
21:29:19|29256.64
21:29:20|29258.5
21:29:21|29253.51
21:29:22|29255.42
21:29:22|29254.88
21:29:24|29254.88
21:29:25|29254.98
21:29:25|29255.59
21:29:26|29255.59
21:29:28|29255.59
21:29:29|29255.28
21:29:30|29255.28
21:29:31|29255.28
21:29:32|29255.76
21:29:33|29255.95
21:29:34|29255.39
21:29:35|29255.63
21:29:35|29256.46
21:29:36|29256.46
21:29:38|29256.33
21:29:39|29256.33
21:29:40|29255.8
21:29:40|29255.54
21:29:42|29255.41
21:29:43|29255.41
21:29:44|29255.58
21:29:44|29256.78
21:29:46|29256.77
21:29:46|29256.77
21:29:48|29255.58
21:29:49|29255.58
21:29:49|29255.4
21:29:51|29254.14
21:29:52|29254.26
21:29:53|29253.28
21:29:54|29254.46
21:29:55|29255.92
21:29:56|29255.46
21:29:58|29254.4
21:29:59|29254.99
21:30:00|29254.99
21:30:01|29254.54
21:30:02|29255.55
21:30:03|29254.44
21:30:04|29254.36
21:30:05|29254.36
21:30:06|29254.36
21:30:07|29255.19
21:30:08|29255.33
21:30:09|29255.88
21:30:10|29255.3
21:30:11|29255.5
21:30:12|29255.59
21:30:13|29254.43
21:30:14|29252.09
21:30:15|29253.98
21:30:16|29254.32
21:30:17|29254.32
21:30:18|29253.04
21:30:19|29254.09
21:30:20|29253.05
21:30:21|29253.95
21:30:22|29253.95
21:30:23|29253.95
21:30:24|29252.63
21:30:25|29252.63
21:30:26|29252.56
21:30:27|29252.39
21:30:28|29252.79
21:30:29|29252.79
21:30:30|29252.26
21:30:31|29252.61
21:30:32|29252.61
21:30:33|29252.44
21:30:34|29251.35
21:30:35|29250.83
21:30:36|29252.
21:30:37|29252.26
21:30:38|29252.31
21:30:39|29249.18
21:30:40|29252.
21:30:41|29249.4
21:30:42|29249.4
21:30:43|29249.6
21:30:44|29250.11
21:30:45|29249.88
21:30:46|29249.6
21:30:47|29250.15
21:30:48|29249.
21:30:49|29251.16
21:30:50|29251.15
21:30:51|29251.15
21:30:53|29250.61
21:30:54|29251.32
21:30:55|29251.21
21:30:56|29251.23
21:30:56|29250.05
21:30:58|29249.93
21:30:59|29249.93
21:31:00|29250.05
21:31:01|29248.8
21:31:02|29249.76
21:31:03|29248.94
21:31:04|29249.09
21:31:05|29249.09
21:31:06|29250.59
21:31:07|29250.59
21:31:08|29251.34
21:31:09|29251.35
21:31:10|29251.48
21:31:11|29251.88
21:31:12|29250.57
21:31:13|29252.08
21:31:14|29251.34
21:31:15|29251.62
21:31:16|29252.07
21:31:17|29251.76
21:31:18|29250.5
21:31:19|29251.63
21:31:20|29251.63
21:31:21|29250.89
21:31:22|29251.64
21:31:24|29250.9
21:31:24|29251.32
21:31:26|29251.11
21:31:26|29252.42
21:31:27|29252.04
21:31:28|29251.04
21:31:29|29251.7
21:31:30|29251.69
21:31:32|29250.54
21:31:33|29251.09
21:31:33|29249.9
21:31:34|29250.27
21:31:35|29250.53
21:31:37|29250.53
21:31:37|29250.53
21:31:38|29250.53
21:31:39|29250.91
21:31:40|29251.22
21:31:41|29250.8
21:31:43|29250.57
21:31:44|29250.57
21:31:45|29245.69
21:31:46|29248.13
21:31:47|29247.89
21:31:47|29247.89
21:31:48|29247.89
21:31:50|29248.32
21:31:51|29247.08
21:31:52|29247.
21:31:53|29247.5
21:31:55|29247.5
21:31:55|29247.69
21:31:57|29247.69
21:31:58|29247.48
21:31:58|29246.83
21:32:00|29246.83
21:32:01|29247.59
21:32:02|29247.79
21:32:03|29247.79
21:32:04|29247.82
21:32:04|29247.28
21:32:05|29247.87
21:32:07|29247.1
21:32:07|29247.1
21:32:08|29248.97
21:32:09|29248.97
21:32:11|29248.11
21:32:12|29248.16
21:32:12|29248.1
21:32:14|29248.1
21:32:14|29243.72
21:32:16|29244.07
21:32:17|29246.
21:32:18|29246.
21:32:18|29246.
21:32:20|29245.55
21:32:21|29242.21
21:32:22|29241.9
21:32:23|29242.
21:32:24|29242.86
21:32:25|29241.18
21:32:26|29241.69
21:32:27|29242.43
21:32:28|29242.43
21:32:29|29242.43
21:32:29|29242.
21:32:31|29238.79
21:32:31|29238.86
21:32:33|29236.49
21:32:34|29239.54
21:32:35|29237.49
21:32:35|29238.23
21:32:37|29238.21
21:32:38|29237.71
21:32:39|29238.2
21:32:39|29238.98
21:32:41|29239.71
21:32:41|29238.43
21:32:42|29238.43
21:32:44|29238.53
21:32:45|29238.46
21:32:46|29238.46
21:32:47|29238.41
21:32:48|29239.38
21:32:48|29240.08
21:32:50|29239.73
21:32:51|29239.73
21:32:52|29239.73
21:32:53|29240.13
21:32:54|29240.29
21:32:56|29240.29
21:32:57|29241.67
21:32:57|29238.41
21:32:59|29239.57
21:32:59|29239.09
21:33:01|29238.98
21:33:02|29238.98
21:33:03|29240.39
21:33:04|29239.09
21:33:05|29239.1
21:33:06|29239.72
21:33:07|29238.74
21:33:08|29238.74
21:33:09|29238.45
21:33:10|29238.45
21:33:11|29238.45
21:33:12|29236.82
21:33:13|29237.86
21:33:14|29237.86
21:33:15|29236.92
21:33:16|29237.86
21:33:17|29234.01
21:33:19|29234.66
21:33:19|29235.78
21:33:20|29236.2
21:33:21|29233.55
21:33:22|29233.55
21:33:23|29234.88
21:33:24|29235.57
21:33:25|29235.78
21:33:26|29235.47
21:33:28|29233.81
21:33:29|29235.46
21:33:30|29234.07
21:33:30|29232.12
21:33:32|29232.96
21:33:32|29232.84
21:33:33|29230.81
21:33:34|29230.1
21:33:35|29230.35
21:33:36|29229.33
21:33:37|29229.33
21:33:38|29228.09
21:33:39|29226.52
21:33:41|29226.16
21:33:41|29227.51
21:33:42|29227.51
21:33:43|29227.24
21:33:44|29226.33
21:33:45|29226.02
21:33:46|29226.14
21:33:48|29222.59
21:33:48|29225.11
21:33:50|29225.26
21:33:50|29225.1
21:33:51|29224.25
21:33:52|29225.14
21:33:53|29225.14
21:33:54|29225.14
21:33:56|29226.34
21:33:57|29227.41
21:33:58|29226.38
21:33:59|29225.8
21:34:00|29225.72
21:34:01|29224.98
21:34:02|29224.98
21:34:02|29225.21
21:34:04|29224.17
21:34:05|29224.07
21:34:06|29224.08
21:34:07|29224.4
21:34:08|29226.51
21:34:09|29225.82
21:34:10|29225.6
21:34:11|29226.7
21:34:12|29226.59
21:34:13|29227.21
21:34:15|29225.88
21:34:15|29227.09
21:34:16|29224.69
21:34:17|29217.83
21:34:18|29213.54
21:34:19|29213.72
21:34:20|29212.6
21:34:21|29209.66
21:34:22|29212.97
21:34:23|29212.08
21:34:24|29212.08
21:34:25|29212.95
21:34:26|29214.35
21:34:27|29208.41
21:34:28|29210.11
21:34:29|29209.66
21:34:30|29209.64
21:34:31|29208.83
21:34:32|29207.96
21:34:33|29207.56
21:34:34|29210.87
21:34:35|29210.18
21:34:36|29209.34
21:34:37|29211.18
21:34:38|29210.81
21:34:39|29207.38
21:34:40|29207.98
21:34:41|29208.92
21:34:42|29208.92
21:34:43|29209.86
21:34:44|29210.1
21:34:45|29212.36
21:34:46|29211.73
21:34:47|29218.
21:34:48|29218.53
21:34:49|29218.53
21:34:50|29218.73
21:34:51|29216.36
21:34:52|29217.8
21:34:53|29218.14
21:34:54|29218.34
21:34:56|29218.5
21:34:57|29216.27
21:34:58|29218.09
21:35:00|29220.06
21:35:00|29218.19
21:35:01|29218.95
21:35:02|29220.07
21:35:04|29218.32
21:35:04|29218.77
21:35:05|29225.12
21:35:06|29222.52
21:35:07|29224.45
21:35:08|29224.05
21:35:09|29224.04
21:35:10|29224.64
21:35:11|29226.28
21:35:12|29228.19
21:35:13|29230.92
21:35:15|29229.73
21:35:15|29230.73
21:35:16|29232.59
21:35:17|29229.9
21:35:18|29233.37
21:35:19|29233.64
21:35:20|29232.87
21:35:21|29232.99
21:35:22|29234.9
21:35:23|29235.45
21:35:24|29234.54
21:35:25|29234.61
21:35:26|29235.36
21:35:27|29235.36
21:35:28|29236.05
21:35:30|29235.42
21:35:31|29236.2
21:35:32|29235.17
21:35:33|29235.22
21:35:33|29234.98
21:35:35|29236.55
21:35:36|29235.9
21:35:37|29235.53
21:35:38|29236.13
21:35:38|29236.13
21:35:40|29234.98
21:35:41|29235.9
21:35:42|29235.9
21:35:43|29235.77
21:35:44|29235.77
21:35:45|29234.34
21:35:46|29233.72
21:35:47|29233.46
21:35:48|29233.46
21:35:49|29234.91
21:35:50|29234.28
21:35:51|29234.28
21:35:52|29234.28
21:35:53|29233.94
21:35:54|29233.34
21:35:55|29234.07
21:35:56|29232.53
21:35:58|29231.81
21:35:58|29232.49
21:35:59|29232.42
21:36:01|29231.97
21:36:02|29229.63
21:36:03|29230.2
21:36:04|29230.93
21:36:05|29232.13
21:36:05|29231.63
21:36:07|29232.36
21:36:08|29231.45
21:36:09|29232.16
21:36:10|29232.16
21:36:11|29231.19
21:36:12|29231.3
21:36:13|29231.3
21:36:13|29232.03
21:36:14|29232.03
21:36:16|29232.05
21:36:17|29231.6
21:36:18|29230.3
21:36:18|29228.03
21:36:20|29229.82
21:36:21|29229.86
21:36:22|29229.52
21:36:23|29229.26
21:36:24|29231.9
21:36:25|29232.14
21:36:26|29232.33
21:36:27|29232.33
21:36:28|29232.98
21:36:29|29232.85
21:36:30|29232.3
21:36:31|29232.5
21:36:32|29232.16
21:36:33|29232.82
21:36:34|29233.16
21:36:35|29233.16
21:36:36|29233.59
21:36:37|29233.59
21:36:38|29233.37
21:36:39|29234.38
21:36:40|29233.8
21:36:41|29233.65
21:36:42|29233.65
21:36:43|29233.5
21:36:44|29231.06
21:36:45|29230.71
21:36:46|29231.03
21:36:47|29230.
21:36:48|29231.19
21:36:49|29231.18
21:36:50|29231.18
21:36:51|29231.
21:36:52|29230.99
21:36:53|29231.01
21:36:54|29231.01
21:36:55|29230.23
21:36:56|29230.23
21:36:57|29230.9
21:36:59|29230.79
21:36:59|29231.35
21:37:01|29231.6
21:37:02|29231.33
21:37:03|29232.02
21:37:03|29233.16
21:37:04|29232.31
21:37:06|29233.07
21:37:07|29232.24
21:37:08|29232.24
21:37:09|29234.32
21:37:09|29233.35
21:37:11|29231.45
21:37:12|29233.1
21:37:13|29233.1
21:37:14|29232.49
21:37:15|29231.4
21:37:16|29232.24
21:37:17|29232.44
21:37:19|29231.7
21:37:19|29232.06
21:37:20|29232.06
21:37:21|29232.05
21:37:22|29232.05
21:37:23|29232.22
21:37:24|29232.44
21:37:25|29232.44
21:37:26|29234.22
21:37:27|29234.2
21:37:28|29233.22
21:37:29|29234.78
21:37:30|29233.72
21:37:31|29233.7
21:37:32|29234.55
21:37:33|29233.59
21:37:34|29233.95
21:37:35|29231.88
21:37:36|29231.89
21:37:37|29231.8
21:37:38|29231.8
21:37:39|29232.15
21:37:40|29231.47
21:37:41|29231.94
21:37:42|29231.5
21:37:43|29231.5
21:37:44|29232.
21:37:45|29233.49
21:37:46|29231.98
21:37:47|29231.98
21:37:48|29232.
21:37:49|29232.
21:37:50|29233.12
21:37:51|29234.73
21:37:52|29233.5
21:37:53|29234.
21:37:54|29233.95
21:37:55|29233.95
21:37:56|29233.95
21:37:57|29233.53
21:37:59|29233.59
21:38:00|29233.53
21:38:00|29234.59
21:38:02|29233.85
21:38:03|29235.09
21:38:04|29232.4
21:38:05|29233.4
21:38:06|29233.22
21:38:07|29233.22
21:38:08|29234.
21:38:08|29234.31
21:38:10|29231.29
21:38:11|29233.54
21:38:11|29233.43
21:38:13|29233.26
21:38:14|29233.43
21:38:15|29233.43
21:38:16|29233.42
21:38:17|29233.42
21:38:17|29233.28
21:38:19|29233.28
21:38:20|29234.32
21:38:20|29234.16
21:38:22|29234.16
21:38:23|29234.16
21:38:24|29234.16
21:38:25|29234.53
21:38:26|29234.16
21:38:26|29234.16
21:38:27|29233.59
21:38:29|29233.59
21:38:30|29233.59
21:38:31|29233.96
21:38:32|29233.96
21:38:33|29233.66
21:38:34|29231.47
21:38:35|29233.54
21:38:36|29233.54
21:38:37|29232.4
21:38:38|29233.2
21:38:39|29234.66
21:38:39|29233.53
21:38:41|29233.12
21:38:42|29234.66
21:38:43|29234.85
21:38:43|29233.67
21:38:45|29233.67
21:38:46|29233.67
21:38:47|29233.67
21:38:48|29233.67
21:38:49|29233.67
21:38:50|29234.19
21:38:51|29233.98
21:38:52|29233.98
21:38:53|29233.78
21:38:53|29234.38
21:38:55|29234.38
21:38:56|29234.38
21:38:56|29234.38
21:38:58|29234.38
21:38:59|29234.37
21:39:00|29234.49
21:39:02|29235.37
21:39:03|29234.
21:39:04|29234.
21:39:05|29237.35
21:39:06|29234.4
21:39:07|29234.4
21:39:07|29234.4
21:39:09|29234.4
21:39:10|29234.39
21:39:11|29234.35
21:39:12|29234.39
21:39:13|29234.07
21:39:14|29234.
21:39:15|29234.
21:39:16|29234.25
21:39:17|29233.83
21:39:18|29233.74
21:39:19|29233.74
21:39:20|29233.74
21:39:21|29233.57
21:39:22|29233.57
21:39:23|29238.58
21:39:24|29239.64
21:39:25|29239.63
21:39:26|29239.63
21:39:27|29238.72
21:39:28|29239.95
21:39:29|29238.54
21:39:30|29239.52
21:39:31|29238.45
21:39:32|29239.49
21:39:33|29239.05
21:39:34|29238.04
21:39:35|29238.04
21:39:36|29239.07
21:39:37|29238.6
21:39:38|29238.6
21:39:39|29238.6
21:39:40|29239.49
21:39:41|29239.58
21:39:42|29239.08
21:39:43|29239.08
21:39:44|29238.9
21:39:45|29238.9
21:39:46|29238.91
21:39:47|29238.91
21:39:48|29239.79
21:39:49|29239.22
21:39:50|29239.12
21:39:51|29239.07
21:39:52|29239.07
21:39:53|29238.56
21:39:54|29239.02
21:39:55|29239.08
21:39:56|29239.1
21:39:57|29239.07
21:39:58|29239.2
21:39:59|29239.2
21:40:00|29238.56
21:40:01|29239.06
21:40:02|29238.54
21:40:04|29240.24
21:40:04|29239.69
21:40:05|29240.66
21:40:06|29240.09
21:40:07|29240.05
21:40:08|29240.92
21:40:09|29240.47
21:40:10|29240.9
21:40:11|29241.57
21:40:12|29240.85
21:40:13|29240.06
21:40:14|29240.53
21:40:15|29240.38
21:40:16|29240.38
21:40:17|29241.97
21:40:19|29240.9
21:40:19|29242.
21:40:20|29241.49
21:40:22|29240.91
21:40:22|29240.91
21:40:24|29241.09
21:40:24|29240.84
21:40:25|29241.72
21:40:26|29241.59
21:40:28|29241.6
21:40:29|29241.6
21:40:30|29241.34
21:40:30|29241.53
21:40:32|29241.53
21:40:32|29240.84
21:40:33|29240.6
21:40:35|29241.37
21:40:35|29243.16
21:40:36|29244.
21:40:38|29243.45
21:40:38|29242.8
21:40:39|29242.51
21:40:40|29242.51
21:40:41|29243.29
21:40:43|29244.06
21:40:43|29242.8
21:40:44|29241.9
21:40:45|29241.33
21:40:46|29241.33
21:40:47|29242.18
21:40:48|29243.21
21:40:50|29242.8
21:40:51|29242.89
21:40:52|29239.61
21:40:52|29240.76
21:40:54|29240.83
21:40:55|29240.51
21:40:55|29240.9
21:40:56|29240.73
21:40:57|29241.68
21:40:58|29241.1
21:40:59|29241.34
21:41:00|29241.44
21:41:02|29242.1
21:41:02|29241.6
21:41:04|29241.96
21:41:05|29243.16
21:41:06|29243.61
21:41:07|29242.16
21:41:08|29241.6
21:41:09|29241.6
21:41:10|29241.61
21:41:11|29241.43
21:41:12|29242.77
21:41:13|29243.3
21:41:14|29243.3
21:41:15|29243.22
21:41:16|29243.22
21:41:18|29243.22
21:41:18|29243.22
21:41:19|29243.22
21:41:21|29242.68
21:41:21|29242.68
21:41:22|29242.68
21:41:23|29242.75
21:41:24|29242.68
21:41:25|29242.42
21:41:27|29242.42
21:41:27|29242.85
21:41:29|29242.85
21:41:30|29241.75
21:41:31|29241.75
21:41:31|29242.4
21:41:32|29242.
21:41:33|29242.18
21:41:35|29245.94
21:41:35|29246.46
21:41:37|29246.45
21:41:37|29245.56
21:41:38|29245.56
21:41:40|29246.08
21:41:40|29246.65
21:41:41|29247.82
21:41:42|29246.78
21:41:43|29247.1
21:41:44|29246.2
21:41:45|29247.99
21:41:47|29246.57
21:41:48|29247.
21:41:48|29246.57
21:41:49|29246.47
21:41:50|29246.47
21:41:51|29246.57
21:41:52|29245.2
21:41:53|29246.
21:41:54|29245.56
21:41:55|29245.66
21:41:56|29244.73
21:41:57|29247.1
21:41:59|29246.8
21:41:59|29248.15
21:42:00|29247.6
21:42:02|29248.38
21:42:03|29248.14
21:42:05|29248.15
21:42:05|29248.52
21:42:06|29248.8
21:42:07|29248.72
21:42:09|29248.81
21:42:10|29248.69
21:42:11|29248.69
21:42:11|29249.97
21:42:13|29249.97
21:42:14|29249.44
21:42:15|29248.85
21:42:15|29249.75
21:42:17|29249.95
21:42:18|29251.43
21:42:19|29250.65
21:42:20|29250.6
21:42:21|29251.91
21:42:22|29251.93
21:42:23|29251.93
21:42:24|29250.3
21:42:25|29252.57
21:42:26|29252.26
21:42:27|29252.99
21:42:28|29253.02
21:42:29|29252.7
21:42:30|29252.63
21:42:31|29251.67
21:42:32|29250.86
21:42:33|29251.1
21:42:34|29251.62
21:42:35|29252.47
21:42:36|29252.7
21:42:37|29252.7
21:42:38|29254.38
21:42:39|29256.49
21:42:40|29254.44
21:42:41|29256.5
21:42:43|29256.98
21:42:43|29256.98
21:42:44|29256.32
21:42:45|29257.37
21:42:46|29257.37
21:42:47|29256.85
21:42:48|29256.85
21:42:49|29259.
21:42:50|29259.
21:42:51|29259.
21:42:52|29255.56
21:42:53|29257.7
21:42:54|29257.7
21:42:55|29257.69
21:42:56|29257.69
21:42:57|29257.2
21:42:58|29256.49
21:42:59|29256.29
21:43:00|29257.56
21:43:01|29260.
21:43:02|29259.71
21:43:04|29259.35
21:43:05|29260.
21:43:07|29260.
21:43:07|29260.
21:43:08|29260.
21:43:09|29259.81
21:43:10|29259.03
21:43:11|29260.
21:43:12|29260.
21:43:13|29259.29
21:43:14|29259.23
21:43:16|29260.92
21:43:17|29260.92
21:43:18|29259.71
21:43:19|29260.64
21:43:20|29260.83
21:43:21|29261.85
21:43:22|29262.61
21:43:24|29262.63
21:43:24|29263.78
21:43:25|29264.22
21:43:26|29263.8
21:43:27|29262.95
21:43:28|29262.86
21:43:29|29264.25
21:43:30|29264.25
21:43:31|29263.79
21:43:32|29261.67
21:43:33|29262.03
21:43:34|29262.01
21:43:35|29265.69
21:43:36|29266.85
21:43:37|29269.75
21:43:38|29269.72
21:43:39|29269.85
21:43:40|29268.17
21:43:41|29271.17
21:43:42|29271.21
21:43:43|29270.02
21:43:44|29271.61
21:43:45|29270.59
21:43:46|29271.46
21:43:47|29269.42
21:43:48|29269.51
21:43:50|29269.66
21:43:51|29271.58
21:43:51|29270.76
21:43:52|29271.88
21:43:53|29270.69
21:43:54|29269.67
21:43:56|29270.97
21:43:56|29270.87
21:43:58|29270.86
21:43:59|29269.67
21:43:59|29269.71
21:44:00|29272.61
21:44:01|29272.74
21:44:03|29274.19
21:44:04|29272.53
21:44:04|29269.13
21:44:06|29266.34
21:44:07|29267.64
21:44:08|29266.11
21:44:09|29266.18
21:44:10|29264.05
21:44:11|29269.21
21:44:12|29271.1
21:44:13|29270.52
21:44:15|29271.08
21:44:15|29273.23
21:44:17|29271.65
21:44:17|29271.9
21:44:18|29271.7
21:44:19|29271.69
21:44:21|29271.69
21:44:21|29272.4
21:44:23|29272.4
21:44:23|29272.4
21:44:25|29272.39
21:44:25|29272.39
21:44:27|29272.39
21:44:27|29274.41
21:44:28|29275.02
21:44:29|29274.53
21:44:30|29276.2
21:44:32|29273.5
21:44:32|29275.43
21:44:34|29275.67
21:44:35|29277.87
21:44:35|29274.91
21:44:36|29274.91
21:44:38|29274.11
21:44:39|29274.11
21:44:39|29274.96
21:44:40|29275.13
21:44:41|29275.05
21:44:42|29274.11
21:44:43|29272.04
21:44:45|29272.59
21:44:45|29273.33
21:44:46|29273.
21:44:47|29271.46
21:44:49|29271.27
21:44:50|29272.47
21:44:50|29272.47
21:44:51|29271.55
21:44:52|29270.79
21:44:53|29271.93
21:44:54|29271.48
21:44:55|29271.56
21:44:56|29271.63
21:44:57|29272.3
21:44:58|29271.58
21:45:00|29271.58
21:45:00|29271.31
21:45:01|29272.5
21:45:02|29272.43
21:45:04|29270.34
21:45:04|29271.34
21:45:06|29272.42
21:45:07|29274.34
21:45:09|29271.43
21:45:10|29272.31
21:45:11|29272.09
21:45:12|29272.06
21:45:14|29272.09
21:45:14|29272.08
21:45:15|29272.09
21:45:16|29272.09
21:45:17|29272.09
21:45:18|29272.09
21:45:19|29272.09
21:45:20|29275.
21:45:21|29275.16
21:45:22|29275.06
21:45:23|29275.8
21:45:24|29275.77
21:45:25|29274.89
21:45:26|29280.
21:45:27|29279.42
21:45:28|29279.9
21:45:29|29282.59
21:45:30|29285.
21:45:31|29284.93
21:45:32|29283.74
21:45:33|29285.
21:45:34|29284.49
21:45:35|29287.74
21:45:36|29283.72
21:45:37|29283.72
21:45:38|29284.76
21:45:39|29284.74
21:45:40|29285.73
21:45:41|29286.3
21:45:42|29287.48
21:45:43|29286.83
21:45:44|29286.82
21:45:45|29286.29
21:45:46|29286.4
21:45:47|29286.4
21:45:48|29286.4
21:45:49|29286.98
21:45:50|29286.64
21:45:51|29286.44
21:45:52|29287.1
21:45:53|29286.02
21:45:54|29284.76
21:45:55|29267.74
21:45:56|29266.25
21:45:57|29265.78
21:45:58|29267.39
21:45:59|29266.54
21:46:00|29268.28
21:46:01|29268.25
21:46:02|29267.98
21:46:03|29264.7
21:46:04|29264.7
21:46:05|29264.91
21:46:07|29263.98
21:46:08|29263.61
21:46:09|29262.84
21:46:10|29261.15
21:46:11|29260.04
21:46:12|29260.55
21:46:13|29259.31
21:46:14|29260.59
21:46:15|29260.17
21:46:16|29259.1
21:46:17|29259.04
21:46:18|29259.92
21:46:19|29258.53
21:46:20|29257.23
21:46:21|29258.04
21:46:22|29256.33
21:46:23|29255.03
21:46:24|29255.75
21:46:25|29256.15
21:46:26|29255.94
21:46:27|29257.09
21:46:28|29259.28
21:46:29|29258.46
21:46:30|29256.35
21:46:31|29254.08
21:46:32|29253.13
21:46:33|29252.94
21:46:34|29252.97
21:46:35|29254.47
21:46:36|29254.52
21:46:37|29255.96
21:46:38|29254.86
21:46:39|29254.86
21:46:40|29254.86
21:46:41|29252.53
21:46:42|29252.7
21:46:43|29251.71
21:46:44|29252.74
21:46:45|29253.16
21:46:46|29251.08
21:46:47|29252.29
21:46:48|29250.
21:46:49|29250.
21:46:50|29250.38
21:46:51|29251.16
21:46:52|29252.27
21:46:54|29251.16
21:46:54|29250.67
21:46:55|29250.49
21:46:56|29250.96
21:46:57|29250.7
21:46:58|29251.18
21:46:59|29251.69
21:47:00|29251.43
21:47:01|29251.69
21:47:02|29248.84
21:47:03|29250.98
21:47:04|29251.4
21:47:05|29252.68
21:47:06|29247.
21:47:08|29245.92
21:47:09|29246.32
21:47:10|29245.4
21:47:11|29245.
21:47:12|29244.75
21:47:13|29244.75
21:47:14|29243.11
21:47:15|29244.1
21:47:16|29243.19
21:47:17|29242.43
21:47:18|29242.2
21:47:19|29241.82
21:47:20|29242.4
21:47:21|29240.7
21:47:22|29241.72
21:47:23|29241.82
21:47:24|29246.76
21:47:25|29245.77
21:47:26|29246.
21:47:27|29246.
21:47:28|29246.78
21:47:29|29248.43
21:47:30|29251.59
21:47:31|29253.91
21:47:32|29254.76
21:47:33|29256.14
21:47:34|29253.9
21:47:35|29254.68
21:47:36|29254.81
21:47:37|29255.3
21:47:38|29256.06
21:47:39|29255.61
21:47:40|29256.85
21:47:41|29261.53
21:47:42|29261.72
21:47:43|29262.2
21:47:44|29262.16
21:47:45|29262.09
21:47:46|29262.09
21:47:47|29262.63
21:47:48|29263.11
21:47:49|29263.12
21:47:50|29263.05
21:47:51|29262.
21:47:52|29263.11
21:47:53|29263.11
21:47:54|29261.64
21:47:55|29262.2
21:47:56|29261.64
21:47:57|29261.64
21:47:58|29261.64
21:47:59|29262.85
21:48:00|29262.85
21:48:01|29262.85
21:48:02|29262.6
21:48:03|29262.85
21:48:04|29262.51
21:48:05|29262.78
21:48:06|29262.85
21:48:07|29262.85
21:48:08|29264.55
21:48:10|29261.23
21:48:11|29262.43
21:48:12|29262.43
21:48:13|29262.43
21:48:14|29262.43
21:48:16|29263.09
21:48:16|29263.09
21:48:17|29262.43
21:48:18|29262.26
21:48:19|29262.26
21:48:20|29262.3
21:48:21|29262.85
21:48:22|29262.85
21:48:23|29262.07
21:48:24|29262.07
21:48:26|29262.07
21:48:26|29264.81
21:48:27|29264.81
21:48:28|29263.31
21:48:29|29263.31
21:48:30|29263.31
21:48:31|29263.31
21:48:32|29262.87
21:48:33|29262.82
21:48:34|29262.87
21:48:35|29262.87
21:48:36|29260.93
21:48:37|29260.89
21:48:38|29260.89
21:48:39|29260.89
21:48:40|29260.89
21:48:41|29261.6
21:48:42|29261.6
21:48:43|29261.6
21:48:44|29261.6
21:48:45|29261.65
21:48:46|29261.65
21:48:47|29261.48
21:48:48|29261.66
21:48:49|29261.66
21:48:50|29262.17
21:48:51|29262.17
21:48:52|29261.4
21:48:53|29261.43
21:48:54|29261.43
21:48:55|29262.06
21:48:56|29262.06
21:48:57|29262.15
21:48:58|29261.9
21:48:59|29261.13
21:49:00|29261.65
21:49:01|29261.65
21:49:02|29262.83
21:49:03|29263.86
21:49:04|29264.94
21:49:05|29265.77
21:49:06|29264.6
21:49:07|29264.99
21:49:08|29265.
21:49:10|29266.17
21:49:11|29266.17
21:49:12|29266.17
21:49:13|29265.1
21:49:14|29265.52
21:49:15|29266.11
21:49:16|29265.9
21:49:17|29266.68
21:49:18|29268.76
21:49:19|29268.76
21:49:20|29268.39
21:49:21|29269.5
21:49:22|29268.3
21:49:23|29268.8
21:49:24|29268.27
21:49:25|29268.27
21:49:26|29269.38
21:49:27|29268.15
21:49:28|29269.04
21:49:29|29269.99
21:49:30|29269.01
21:49:31|29268.92
21:49:32|29268.89
21:49:33|29267.69
21:49:34|29267.6
21:49:35|29268.77
21:49:36|29269.1
21:49:37|29268.02
21:49:38|29267.97
21:49:39|29265.23
21:49:40|29264.29
21:49:41|29264.32
21:49:42|29265.38
21:49:43|29264.93
21:49:44|29265.
21:49:45|29265.47
21:49:46|29265.47
21:49:47|29265.47
21:49:48|29265.63
21:49:49|29264.99
21:49:50|29265.78
21:49:51|29265.77
21:49:52|29265.77
21:49:53|29265.78
21:49:54|29266.49
21:49:55|29267.92
21:49:56|29267.92
21:49:57|29267.87
21:49:58|29267.87
21:49:59|29266.82
21:50:00|29267.92
21:50:01|29266.73
21:50:02|29267.59
21:50:03|29267.51
21:50:04|29266.2
21:50:05|29266.2
21:50:06|29267.68
21:50:07|29268.24
21:50:08|29268.48
21:50:09|29267.92
21:50:10|29268.48
21:50:12|29268.43
21:50:12|29268.38
21:50:14|29267.45
21:50:15|29266.
21:50:16|29266.82
21:50:17|29266.82
21:50:18|29266.82
21:50:19|29266.82
21:50:20|29266.82
21:50:21|29266.51
21:50:22|29266.52
21:50:23|29267.27
21:50:24|29267.27
21:50:25|29267.28
21:50:26|29267.01
21:50:27|29266.54
21:50:28|29266.52
21:50:29|29266.52
21:50:30|29267.23
21:50:31|29267.23
21:50:32|29267.3
21:50:33|29266.5
21:50:34|29267.6
21:50:34|29266.64
21:50:36|29267.6
21:50:37|29267.6
21:50:38|29267.7
21:50:38|29267.7
21:50:40|29261.7
21:50:40|29251.15
21:50:42|29249.98
21:50:43|29250.86
21:50:44|29249.82
21:50:45|29250.84
21:50:46|29249.76
21:50:47|29250.9
21:50:48|29252.34
21:50:49|29252.3
21:50:50|29252.73
21:50:51|29251.47
21:50:52|29252.11
21:50:53|29251.16
21:50:53|29252.28
21:50:54|29250.64
21:50:56|29251.04
21:50:56|29250.9
21:50:58|29251.74
21:50:59|29252.31
21:50:59|29251.42
21:51:00|29251.45
21:51:01|29250.84
21:51:02|29251.74
21:51:04|29251.81
21:51:04|29252.07
21:51:05|29250.68
21:51:07|29250.9
21:51:08|29251.11
21:51:09|29251.52
21:51:10|29251.2
21:51:11|29251.1
21:51:12|29250.81
21:51:14|29251.8
21:51:15|29251.79
21:51:15|29250.51
21:51:16|29251.12
21:51:18|29248.84
21:51:19|29245.6
21:51:20|29244.6
21:51:20|29244.03
21:51:21|29244.02
21:51:23|29246.13
21:51:24|29246.68
21:51:25|29246.42
21:51:25|29245.55
21:51:27|29245.28
21:51:27|29244.26
21:51:28|29243.99
21:51:30|29243.71
21:51:31|29243.9
21:51:32|29244.09
21:51:32|29243.61
21:51:33|29243.1
21:51:34|29243.7
21:51:35|29243.81
21:51:36|29243.1
21:51:37|29243.1
21:51:38|29243.1
21:51:40|29243.1
21:51:41|29243.18
21:51:41|29243.6
21:51:43|29243.19
21:51:44|29243.19
21:51:45|29243.94
21:51:45|29244.
21:51:46|29244.2
21:51:47|29243.9
21:51:48|29243.9
21:51:49|29243.9
21:51:50|29243.9
21:51:51|29243.9
21:51:52|29244.23
21:51:53|29244.23
21:51:54|29243.52
21:51:56|29243.47
21:51:57|29243.53
21:51:57|29243.53
21:51:58|29244.73
21:51:59|29244.61
21:52:00|29244.61
21:52:01|29243.16
21:52:02|29244.46
21:52:04|29243.01
21:52:05|29243.87
21:52:06|29243.87
21:52:07|29244.08
21:52:08|29244.08
21:52:09|29244.32
21:52:10|29244.47
21:52:11|29244.43
21:52:12|29244.28
21:52:14|29243.
21:52:15|29244.02
21:52:16|29244.02
21:52:17|29244.45
21:52:17|29244.6
21:52:19|29244.6
21:52:19|29244.44
21:52:21|29244.44
21:52:22|29244.61
21:52:23|29244.61
21:52:23|29244.61
21:52:24|29244.61
21:52:26|29244.47
21:52:27|29243.42
21:52:27|29243.42
21:52:29|29244.61
21:52:30|29243.43
21:52:30|29243.43
21:52:31|29243.43
21:52:32|29243.
21:52:33|29243.
21:52:35|29243.43
21:52:35|29243.97
21:52:37|29243.39
21:52:38|29243.08
21:52:39|29243.08
21:52:39|29243.08
21:52:41|29243.08
21:52:41|29243.41
21:52:42|29243.11
21:52:44|29243.9
21:52:45|29243.9
21:52:45|29243.9
21:52:47|29243.9
21:52:48|29243.9
21:52:49|29244.1
21:52:50|29244.1
21:52:51|29244.08
21:52:52|29243.49
21:52:53|29243.06
21:52:53|29243.54
21:52:54|29243.5
21:52:56|29243.5
21:52:57|29243.9
21:52:58|29244.11
21:52:59|29244.2
21:53:00|29244.2
21:53:01|29244.2
21:53:02|29243.49
21:53:03|29243.4
21:53:03|29244.05
21:53:05|29243.9
21:53:06|29244.61
21:53:07|29244.61
21:53:08|29244.61
21:53:08|29244.61
21:53:10|29243.75
21:53:10|29244.07
21:53:11|29244.74
21:53:12|29244.74
21:53:14|29244.74
21:53:15|29244.55
21:53:16|29244.55
21:53:18|29244.74
21:53:19|29244.74
21:53:19|29243.77
21:53:20|29243.77
21:53:21|29243.76
21:53:22|29243.76
21:53:24|29243.76
21:53:25|29243.76
21:53:26|29243.76
21:53:27|29243.6
21:53:27|29243.6
21:53:29|29245.4
21:53:30|29244.47
21:53:31|29244.56
21:53:32|29244.56
21:53:33|29244.56
21:53:34|29244.2
21:53:35|29244.15
21:53:36|29244.15
21:53:37|29244.15
21:53:38|29243.73
21:53:39|29244.2
21:53:40|29244.2
21:53:41|29244.2
21:53:42|29244.2
21:53:43|29244.2
21:53:44|29243.84
21:53:45|29244.24
21:53:46|29243.85
21:53:47|29243.84
21:53:48|29243.84
21:53:49|29243.84
21:53:50|29243.61
21:53:51|29241.5
21:53:52|29241.52
21:53:53|29241.5
21:53:54|29241.5
21:53:55|29241.69
21:53:56|29241.98
21:53:57|29242.1
21:53:58|29241.88
21:53:59|29241.51
21:54:00|29240.
21:54:01|29241.16
21:54:02|29240.05
21:54:03|29241.09
21:54:04|29240.1
21:54:05|29241.51
21:54:06|29240.47
21:54:07|29240.6
21:54:08|29241.31
21:54:09|29240.99
21:54:10|29240.75
21:54:11|29241.79
21:54:12|29240.
21:54:13|29240.9
21:54:15|29240.27
21:54:16|29240.8
21:54:17|29241.
21:54:19|29240.73
21:54:19|29240.73
21:54:20|29240.73
21:54:21|29240.73
21:54:22|29240.02
21:54:24|29240.42
21:54:25|29240.53
21:54:26|29240.53
21:54:27|29240.07
21:54:28|29240.08
21:54:28|29240.75
21:54:30|29240.75
21:54:31|29240.01
21:54:32|29240.01
21:54:33|29240.37
21:54:34|29241.01
21:54:34|29240.
21:54:36|29240.
21:54:37|29240.69
21:54:37|29240.69
21:54:39|29240.69
21:54:39|29240.41
21:54:41|29240.8
21:54:42|29240.8
21:54:43|29240.8
21:54:44|29240.25
21:54:44|29240.69
21:54:46|29240.48
21:54:46|29240.48
21:54:47|29240.36
21:54:49|29240.36
21:54:50|29241.36
21:54:51|29241.64
21:54:52|29241.64
21:54:52|29241.64
21:54:53|29241.64
21:54:55|29241.78
21:54:55|29241.88
21:54:57|29241.78
21:54:57|29241.78
21:54:58|29241.78
21:55:00|29241.9
21:55:01|29241.5
21:55:01|29241.9
21:55:03|29242.64
21:55:04|29242.31
21:55:04|29241.65
21:55:06|29242.12
21:55:07|29241.78
21:55:07|29243.06
21:55:08|29242.17
21:55:10|29241.9
21:55:11|29241.9
21:55:12|29241.9
21:55:12|29241.62
21:55:14|29241.62
21:55:15|29241.9
21:55:16|29241.91
21:55:18|29241.91
21:55:18|29241.91
21:55:19|29242.4
21:55:20|29242.21
21:55:22|29242.21
21:55:23|29243.07
21:55:23|29242.98
21:55:24|29242.96
21:55:25|29242.64
21:55:26|29242.64
21:55:27|29242.5
21:55:28|29242.52
21:55:29|29242.51
21:55:30|29241.78
21:55:31|29242.52
21:55:32|29242.63
21:55:33|29242.63
21:55:34|29242.63
21:55:35|29242.4
21:55:36|29242.4
21:55:37|29242.4
21:55:39|29241.61
21:55:39|29241.61
21:55:40|29241.62
21:55:41|29241.62
21:55:42|29241.61
21:55:44|29241.61
21:55:44|29240.83
21:55:45|29240.83
21:55:46|29241.13
21:55:47|29242.4
21:55:49|29241.17
21:55:49|29241.3
21:55:51|29242.01
21:55:51|29242.01
21:55:52|29242.01
21:55:53|29242.01
21:55:55|29242.01
21:55:55|29242.03
21:55:57|29242.7
21:55:58|29240.83
21:55:59|29241.91
21:56:00|29240.87
21:56:01|29241.49
21:56:02|29241.5
21:56:03|29241.23
21:56:04|29241.28
21:56:05|29242.21
21:56:05|29241.43
21:56:07|29240.84
21:56:08|29241.22
21:56:09|29240.83
21:56:09|29241.55
21:56:11|29241.7
21:56:11|29241.7
21:56:12|29242.17
21:56:14|29242.17
21:56:15|29241.55
21:56:15|29241.55
21:56:17|29241.55
21:56:18|29241.31
21:56:19|29240.83
21:56:21|29240.83
21:56:21|29240.83
21:56:23|29241.16
21:56:24|29240.83
21:56:25|29240.83
21:56:26|29241.44
21:56:27|29241.58
21:56:28|29241.25
21:56:29|29241.87
21:56:30|29246.11
21:56:31|29245.88
21:56:32|29250.31
21:56:33|29251.17
21:56:34|29251.37
21:56:35|29252.49
21:56:36|29252.7
21:56:37|29252.7
21:56:38|29253.97
21:56:39|29255.45
21:56:40|29255.67
21:56:41|29255.99
21:56:42|29255.99
21:56:43|29255.45
21:56:44|29255.45
21:56:44|29255.45
21:56:45|29255.75
21:56:47|29257.61
21:56:48|29258.08
21:56:49|29258.24
21:56:50|29257.11
21:56:51|29257.64
21:56:51|29257.2
21:56:53|29257.11
21:56:54|29254.83
21:56:55|29253.83
21:56:56|29253.57
21:56:57|29254.05
21:56:57|29253.32
21:56:59|29254.82
21:57:00|29254.62
21:57:01|29253.35
21:57:01|29257.22
21:57:03|29257.22
21:57:04|29256.29
21:57:05|29256.91
21:57:06|29256.91
21:57:06|29256.91
21:57:08|29256.91
21:57:09|29256.61
21:57:10|29255.76
21:57:11|29256.48
21:57:12|29256.3
21:57:13|29256.3
21:57:14|29256.3
21:57:15|29256.8
21:57:16|29256.8
21:57:17|29256.8
21:57:19|29255.23
21:57:20|29256.46
21:57:21|29256.46
21:57:21|29256.46
21:57:23|29257.47
21:57:24|29258.39
21:57:25|29257.58
21:57:25|29256.62
21:57:27|29256.59
21:57:28|29256.49
21:57:29|29256.46
21:57:30|29256.31
21:57:31|29256.31
21:57:32|29248.27
21:57:33|29247.13
21:57:34|29245.73
21:57:35|29244.59
21:57:36|29245.38
21:57:37|29244.36
21:57:38|29244.34
21:57:39|29245.25
21:57:40|29244.26
21:57:41|29244.61
21:57:42|29244.35
21:57:43|29246.2
21:57:45|29245.17
21:57:45|29244.24
21:57:46|29246.58
21:57:47|29245.43
21:57:48|29245.48
21:57:49|29245.48
21:57:50|29245.48
21:57:51|29245.5
21:57:52|29246.3
21:57:53|29243.48
21:57:54|29244.77
21:57:55|29244.77
21:57:56|29245.19
21:57:57|29246.25
21:57:58|29246.25
21:57:59|29246.25
21:58:00|29245.28
21:58:01|29246.27
21:58:02|29246.27
21:58:03|29245.39
21:58:04|29245.39
21:58:05|29246.26
21:58:06|29245.51
21:58:07|29245.51
21:58:08|29245.2
21:58:09|29245.2
21:58:10|29245.19
21:58:11|29245.19
21:58:12|29245.19
21:58:13|29245.19
21:58:14|29245.51
21:58:15|29245.51
21:58:16|29245.19
21:58:17|29245.19
21:58:19|29245.19
21:58:20|29245.19
21:58:21|29245.45
21:58:22|29245.45
21:58:23|29245.72
21:58:24|29245.72
21:58:25|29245.72
21:58:26|29245.19
21:58:27|29245.19
21:58:28|29245.19
21:58:29|29245.93
21:58:30|29244.48
21:58:31|29245.25
21:58:32|29245.93
21:58:33|29244.83
21:58:34|29245.97
21:58:35|29246.
21:58:36|29246.26
21:58:37|29246.26
21:58:38|29246.24
21:58:39|29246.24
21:58:40|29246.24
21:58:41|29246.26
21:58:42|29246.26
21:58:43|29246.26
21:58:44|29246.26
21:58:45|29246.26
21:58:47|29246.68
21:58:47|29246.63
21:58:48|29245.8
21:58:49|29245.8
21:58:50|29245.84
21:58:51|29246.27
21:58:52|29246.27
21:58:53|29247.17
21:58:54|29247.52
21:58:55|29247.52
21:58:56|29247.
21:58:57|29247.
21:58:58|29247.49
21:58:59|29247.52
21:59:00|29246.67
21:59:01|29247.62
21:59:02|29247.57
21:59:03|29247.57
21:59:04|29247.22
21:59:05|29247.88
21:59:06|29247.88
21:59:07|29247.88
21:59:08|29247.88
21:59:09|29247.16
21:59:10|29247.16
21:59:11|29249.17
21:59:12|29248.47
21:59:13|29248.47
21:59:14|29248.47
21:59:15|29248.47
21:59:16|29248.47
21:59:17|29249.6
21:59:18|29248.91
21:59:20|29249.35
21:59:21|29249.05
21:59:22|29248.98
21:59:23|29248.81
21:59:24|29248.2
21:59:25|29248.9
21:59:26|29249.31
21:59:27|29248.3
21:59:28|29248.65
21:59:29|29248.1
21:59:30|29251.91
21:59:32|29251.87
21:59:32|29250.98
21:59:33|29251.78
21:59:34|29251.59
21:59:35|29254.08
21:59:36|29254.08
21:59:37|29259.
21:59:38|29258.5
21:59:39|29259.18
21:59:40|29259.17
21:59:41|29258.91
21:59:42|29258.21
21:59:43|29258.51
21:59:44|29256.72
21:59:45|29257.77
21:59:46|29257.66
21:59:47|29255.77
21:59:48|29255.78
21:59:49|29255.78
21:59:50|29256.2
21:59:51|29256.2
21:59:52|29256.2
21:59:53|29256.2
21:59:54|29256.2
21:59:56|29259.57
21:59:56|29255.98
21:59:57|29255.98
21:59:58|29257.7
21:59:59|29257.7
22:00:00|29256.71
22:00:01|29255.8
22:00:03|29257.8
22:00:03|29258.31
22:00:05|29257.53
22:00:06|29258.57
22:00:07|29258.24
22:00:08|29258.15
22:00:09|29257.89
22:00:10|29258.86
22:00:11|29258.31
22:00:12|29259.08
22:00:12|29260.91
22:00:14|29261.64
22:00:15|29261.33
22:00:15|29261.94
22:00:17|29260.39
22:00:17|29261.29
22:00:18|29262.55
22:00:19|29261.43
22:00:21|29261.42
22:00:22|29261.56
22:00:23|29261.34
22:00:25|29261.
22:00:26|29259.57
22:00:27|29259.8
22:00:27|29258.48
22:00:29|29260.97
22:00:30|29260.92
22:00:30|29260.99
22:00:32|29260.99
22:00:33|29258.72
22:00:33|29259.42
22:00:35|29258.4
22:00:36|29259.3
22:00:37|29259.42
22:00:38|29258.75
22:00:39|29259.43
22:00:40|29260.1
22:00:41|29258.49
22:00:42|29258.49
22:00:43|29258.32
22:00:44|29258.32
22:00:45|29258.9
22:00:46|29258.9
22:00:47|29259.2
22:00:48|29258.6
22:00:49|29258.73
22:00:50|29258.43
22:00:51|29252.99
22:00:52|29252.64
22:00:53|29250.2
22:00:54|29253.08
22:00:55|29246.17
22:00:57|29246.85
22:00:57|29247.43
22:00:58|29246.51
22:00:59|29246.52
22:01:00|29246.85
22:01:01|29246.85
22:01:02|29247.94
22:01:03|29246.61
22:01:04|29247.94
22:01:05|29248.02
22:01:06|29249.09
22:01:07|29248.44
22:01:08|29248.44
22:01:09|29248.24
22:01:10|29248.24
22:01:11|29248.02
22:01:12|29249.33
22:01:13|29249.33
22:01:14|29250.67
22:01:15|29249.4
22:01:16|29249.4
22:01:17|29249.4
22:01:18|29249.4
22:01:19|29249.74
22:01:20|29249.74
22:01:22|29250.44
22:01:23|29249.92
22:01:25|29249.92
22:01:25|29249.92
22:01:26|29249.05
22:01:27|29248.8
22:01:28|29248.8
22:01:29|29249.56
22:01:30|29249.56
22:01:31|29249.56
22:01:32|29249.56
22:01:33|29248.69
22:01:34|29248.69
22:01:35|29248.58
22:01:36|29248.7
22:01:37|29246.99
22:01:38|29247.52
22:01:39|29248.03
22:01:40|29248.03
22:01:41|29247.27
22:01:43|29247.24
22:01:44|29247.24
22:01:45|29247.78
22:01:45|29247.78
22:01:46|29247.5
22:01:48|29237.71
22:01:49|29234.45
22:01:49|29241.68
22:01:50|29246.32
22:01:52|29246.63
22:01:53|29245.47
22:01:54|29246.98
22:01:54|29246.97
22:01:56|29246.97
22:01:56|29246.96
22:01:57|29243.62
22:01:58|29245.35
22:01:59|29245.94
22:02:00|29246.7
22:02:01|29246.91
22:02:02|29245.7
22:02:03|29245.25
22:02:04|29245.33
22:02:06|29254.03
22:02:07|29263.05
22:02:07|29261.26
22:02:08|29259.69
22:02:09|29259.85
22:02:10|29259.69
22:02:11|29256.93
22:02:13|29250.07
22:02:13|29244.27
22:02:14|29243.15
22:02:15|29243.15
22:02:17|29249.68
22:02:17|29247.03
22:02:19|29247.03
22:02:20|29256.28
22:02:20|29257.48
22:02:21|29255.84
22:02:23|29255.82
22:02:24|29255.82
22:02:25|29254.95
22:02:26|29254.51
22:02:27|29255.57
22:02:28|29254.2
22:02:29|29255.69
22:02:30|29255.52
22:02:31|29256.55
22:02:32|29256.13
22:02:33|29256.76
22:02:34|29256.76
22:02:35|29255.04
22:02:36|29255.04
22:02:37|29255.54
22:02:38|29255.56
22:02:39|29256.38
22:02:39|29255.88
22:02:41|29259.41
22:02:41|29256.81
22:02:43|29254.73
22:02:44|29256.7
22:02:45|29254.74
22:02:46|29255.28
22:02:47|29255.
22:02:47|29255.3
22:02:49|29255.84
22:02:50|29256.08
22:02:51|29255.5
22:02:51|29255.84
22:02:52|29255.8
22:02:53|29255.94
22:02:55|29255.94
22:02:56|29255.94
22:02:57|29256.08
22:02:58|29255.31
22:02:58|29255.55
22:03:00|29255.55
22:03:01|29255.03
22:03:02|29258.95
22:03:03|29258.92
22:03:04|29257.89
22:03:05|29254.57
22:03:05|29253.92
22:03:06|29253.6
22:03:08|29255.06
22:03:09|29255.06
22:03:10|29255.82
22:03:11|29255.82
22:03:12|29255.82
22:03:13|29255.82
22:03:14|29255.78
22:03:15|29255.14
22:03:16|29246.64
22:03:17|29246.6
22:03:18|29246.77
22:03:19|29246.77
22:03:20|29247.41
22:03:20|29247.3
22:03:22|29240.77
22:03:23|29241.12
22:03:24|29242.12
22:03:25|29242.78
22:03:27|29247.77
22:03:27|29247.77
22:03:28|29250.06
22:03:29|29252.19
22:03:30|29250.53
22:03:31|29251.39
22:03:32|29251.39
22:03:33|29250.26
22:03:34|29249.4
22:03:35|29248.54
22:03:36|29248.54
22:03:37|29250.14
22:03:38|29250.14
22:03:39|29250.14
22:03:40|29250.43
22:03:41|29250.43
22:03:42|29250.43
22:03:43|29250.43
22:03:44|29250.43
22:03:45|29249.01
22:03:46|29250.15
22:03:47|29250.15
22:03:48|29250.15
22:03:49|29250.21
22:03:50|29250.63
22:03:51|29252.75
22:03:52|29255.91
22:03:53|29258.21
22:03:54|29256.26
22:03:55|29256.26
22:03:56|29255.65
22:03:57|29255.65
22:03:58|29253.6
22:03:59|29253.8
22:04:00|29253.22
22:04:01|29249.3
22:04:02|29249.98
22:04:03|29249.05
22:04:04|29250.2
22:04:05|29249.4
22:04:06|29249.4
22:04:07|29251.94
22:04:08|29251.76
22:04:09|29251.76
22:04:10|29251.61
22:04:11|29250.49
22:04:12|29251.37
22:04:13|29251.37
22:04:14|29250.21
22:04:15|29250.2
22:04:16|29251.04
22:04:17|29250.5
22:04:18|29250.01
22:04:19|29250.5
22:04:20|29251.56
22:04:21|29251.55
22:04:22|29251.55
22:04:23|29251.56
22:04:25|29251.1
22:04:26|29249.43
22:04:28|29250.12
22:04:28|29249.6
22:04:29|29249.9
22:04:31|29250.6
22:04:31|29248.35
22:04:32|29248.06
22:04:34|29247.96
22:04:34|29248.4
22:04:35|29248.1
22:04:37|29248.1
22:04:37|29248.93
22:04:38|29249.81
22:04:40|29248.05
22:04:41|29248.05
22:04:41|29248.42
22:04:42|29248.06
22:04:44|29250.31
22:04:45|29250.3
22:04:46|29251.23
22:04:47|29246.25
22:04:48|29246.16
22:04:49|29248.96
22:04:49|29250.28
22:04:51|29247.92
22:04:52|29247.24
22:04:53|29246.98
22:04:54|29240.84
22:04:55|29241.22
22:04:56|29242.24
22:04:56|29240.85
22:04:57|29246.44
22:04:59|29247.28
22:05:00|29246.85
22:05:01|29245.79
22:05:02|29245.23
22:05:03|29243.89
22:05:04|29242.44
22:05:05|29242.25
22:05:06|29241.95
22:05:06|29242.3
22:05:08|29241.9
22:05:09|29241.52
22:05:10|29241.58
22:05:11|29240.97
22:05:12|29234.93
22:05:12|29234.72
22:05:14|29236.88
22:05:15|29235.66
22:05:16|29239.21
22:05:16|29237.17
22:05:17|29236.77
22:05:19|29233.98
22:05:19|29237.92
22:05:20|29237.25
22:05:21|29235.81
22:05:23|29235.81
22:05:24|29243.32
22:05:25|29241.49
22:05:26|29241.62
22:05:27|29240.1
22:05:28|29240.6
22:05:30|29240.25
22:05:30|29237.28
22:05:31|29236.1
22:05:32|29234.63
22:05:33|29235.22
22:05:34|29233.39
22:05:35|29234.11
22:05:36|29232.01
22:05:38|29232.58
22:05:38|29232.7
22:05:39|29235.03
22:05:40|29235.64
22:05:41|29235.3
22:05:43|29235.
22:05:43|29233.39
22:05:44|29232.05
22:05:45|29233.81
22:05:46|29233.85
22:05:47|29225.8
22:05:48|29226.65
22:05:49|29227.19
22:05:50|29227.48
22:05:51|29227.81
22:05:52|29227.44
22:05:53|29226.85
22:05:54|29225.14
22:05:55|29225.8
22:05:56|29218.85
22:05:57|29220.02
22:05:59|29221.77
22:05:59|29223.35
22:06:00|29221.91
22:06:01|29225.07
22:06:02|29227.08
22:06:03|29234.55
22:06:04|29231.24
22:06:05|29231.88
22:06:06|29231.57
22:06:07|29231.1
22:06:08|29225.72
22:06:09|29224.58
22:06:10|29228.61
22:06:11|29227.36
22:06:12|29227.44
22:06:13|29227.33
22:06:14|29227.4
22:06:15|29227.39
22:06:16|29227.4
22:06:17|29227.4
22:06:18|29226.07
22:06:19|29224.58
22:06:20|29229.23
22:06:21|29228.7
22:06:22|29227.04
22:06:23|29227.77
22:06:24|29226.85
22:06:25|29226.64
22:06:27|29226.26
22:06:28|29226.32
22:06:30|29224.75
22:06:31|29224.04
22:06:32|29223.61
22:06:33|29223.2
22:06:34|29224.72
22:06:35|29226.4
22:06:36|29224.96
22:06:36|29223.24
22:06:37|29224.25
22:06:39|29223.16
22:06:40|29222.7
22:06:41|29223.19
22:06:42|29221.58
22:06:42|29222.62
22:06:44|29224.08
22:06:45|29222.27
22:06:46|29223.56
22:06:47|29222.23
22:06:47|29222.2
22:06:49|29221.56
22:06:50|29221.56
22:06:51|29221.6
22:06:52|29218.15
22:06:53|29216.56
22:06:54|29219.13
22:06:55|29220.69
22:06:56|29218.85
22:06:57|29218.1
22:06:57|29218.4
22:06:59|29218.32
22:07:00|29216.49
22:07:01|29217.42
22:07:01|29216.03
22:07:03|29215.64
22:07:04|29215.57
22:07:04|29214.09
22:07:06|29214.61
22:07:06|29214.61
22:07:08|29214.2
22:07:08|29214.17
22:07:09|29215.33
22:07:11|29209.08
22:07:12|29211.21
22:07:13|29209.36
22:07:14|29210.69
22:07:15|29213.11
22:07:15|29211.35
22:07:17|29212.59
22:07:18|29216.21
22:07:19|29214.
22:07:19|29224.68
22:07:20|29223.4
22:07:22|29223.44
22:07:23|29222.57
22:07:23|29221.81
22:07:24|29221.59
22:07:26|29223.68
22:07:26|29221.23
22:07:28|29220.76
22:07:29|29222.49
22:07:31|29221.72
22:07:31|29220.38
22:07:32|29220.65
22:07:34|29220.42
22:07:34|29220.16
22:07:35|29220.77
22:07:36|29219.77
22:07:37|29213.93
22:07:38|29214.5
22:07:39|29213.71
22:07:40|29214.5
22:07:41|29213.98
22:07:42|29215.3
22:07:43|29213.75
22:07:44|29214.54
22:07:45|29214.92
22:07:46|29214.92
22:07:47|29214.95
22:07:48|29214.
22:07:49|29213.49
22:07:51|29213.17
22:07:51|29213.17
22:07:53|29213.3
22:07:54|29214.6
22:07:54|29214.71
22:07:55|29214.
22:07:57|29214.6
22:07:57|29213.55
22:07:58|29214.48
22:07:59|29214.65
22:08:00|29213.5
22:08:02|29213.47
22:08:03|29213.22
22:08:03|29211.64
22:08:04|29210.23
22:08:05|29208.8
22:08:06|29208.83
22:08:08|29212.55
22:08:09|29210.51
22:08:10|29210.
22:08:11|29210.
22:08:12|29209.52
22:08:13|29209.7
22:08:14|29209.7
22:08:15|29209.42
22:08:16|29209.42
22:08:17|29208.21
22:08:18|29210.
22:08:19|29209.98
22:08:20|29209.71
22:08:21|29209.45
22:08:22|29209.45
22:08:23|29210.21
22:08:24|29208.74
22:08:25|29209.69
22:08:26|29208.56
22:08:27|29208.53
22:08:28|29208.63
22:08:29|29208.89
22:08:31|29208.2
22:08:32|29208.38
22:08:33|29209.22
22:08:34|29208.5
22:08:35|29209.2
22:08:36|29208.2
22:08:37|29207.08
22:08:38|29207.96
22:08:39|29207.77
22:08:39|29208.75
22:08:41|29208.27
22:08:42|29209.21
22:08:43|29204.61
22:08:44|29206.84
22:08:45|29209.23
22:08:46|29208.9
22:08:47|29208.9
22:08:48|29208.6
22:08:49|29208.6
22:08:50|29208.72
22:08:51|29208.72
22:08:52|29208.
22:08:54|29207.74
22:08:54|29207.74
22:08:55|29207.77
22:08:56|29207.77
22:08:57|29207.77
22:08:58|29208.18
22:08:59|29208.61
22:09:00|29207.32
22:09:01|29207.32
22:09:02|29207.87
22:09:03|29207.6
22:09:04|29208.13
22:09:05|29207.23
22:09:06|29207.82
22:09:07|29207.4
22:09:08|29208.71
22:09:09|29208.71
22:09:10|29208.
22:09:11|29208.79
22:09:12|29207.1
22:09:13|29205.62
22:09:14|29199.6
22:09:15|29199.32
22:09:16|29199.3
22:09:17|29206.77
22:09:18|29216.49
22:09:19|29214.23
22:09:20|29217.99
22:09:21|29214.31
22:09:22|29215.52
22:09:23|29213.18
22:09:24|29212.56
22:09:25|29213.4
22:09:26|29212.91
22:09:27|29212.91
22:09:28|29213.1
22:09:30|29213.86
22:09:30|29213.86
22:09:32|29213.26
22:09:33|29212.89
22:09:34|29213.85
22:09:34|29214.88
22:09:36|29213.76
22:09:37|29214.34
22:09:37|29213.95
22:09:38|29214.53
22:09:40|29214.
22:09:40|29214.98
22:09:42|29214.49
22:09:42|29215.61
22:09:44|29215.59
22:09:45|29214.85
22:09:46|29215.96
22:09:47|29215.96
22:09:48|29215.42
22:09:48|29211.02
22:09:50|29212.41
22:09:50|29212.41
22:09:52|29213.72
22:09:52|29213.07
22:09:54|29213.67
22:09:55|29213.23
22:09:56|29213.23
22:09:56|29213.56
22:09:57|29213.83
22:09:58|29214.34
22:09:59|29214.21
22:10:01|29208.27
22:10:02|29207.74
22:10:03|29207.58
22:10:03|29208.12
22:10:04|29204.84
22:10:06|29205.73
22:10:06|29206.43
22:10:08|29205.55
22:10:08|29205.63
22:10:10|29205.2
22:10:10|29206.13
22:10:11|29206.8
22:10:12|29206.57
22:10:13|29206.44
22:10:14|29206.7
22:10:15|29206.19
22:10:17|29207.44
22:10:17|29207.44
22:10:18|29207.44
22:10:19|29207.44
22:10:20|29207.44
22:10:21|29213.66
22:10:23|29212.61
22:10:23|29214.38
22:10:24|29213.66
22:10:25|29214.19
22:10:26|29214.83
22:10:27|29214.
22:10:28|29219.04
22:10:29|29218.18
22:10:31|29217.33
22:10:32|29217.63
22:10:33|29217.83
22:10:35|29218.58
22:10:35|29218.36
22:10:37|29218.86
22:10:38|29218.42
22:10:38|29216.48
22:10:39|29217.11
22:10:40|29216.61
22:10:41|29217.62
22:10:42|29216.63
22:10:43|29217.62
22:10:44|29217.53
22:10:45|29218.57
22:10:46|29218.57
22:10:47|29222.88
22:10:48|29221.27
22:10:50|29221.19
22:10:50|29221.19
22:10:51|29220.98
22:10:52|29220.99
22:10:53|29221.81
22:10:54|29220.63
22:10:55|29220.63
22:10:56|29220.63
22:10:57|29221.49
22:10:59|29221.49
22:10:59|29221.33
22:11:00|29219.15
22:11:01|29221.1
22:11:02|29222.81
22:11:03|29221.54
22:11:05|29221.26
22:11:05|29221.34
22:11:06|29221.38
22:11:07|29221.4
22:11:09|29218.66
22:11:09|29221.05
22:11:10|29221.27
22:11:11|29221.17
22:11:12|29222.41
22:11:13|29222.41
22:11:14|29222.74
22:11:15|29222.76
22:11:16|29222.16
22:11:17|29222.16
22:11:18|29216.87
22:11:19|29217.86
22:11:21|29217.3
22:11:21|29217.77
22:11:22|29217.
22:11:23|29217.
22:11:24|29217.77
22:11:25|29217.82
22:11:26|29218.
22:11:28|29218.05
22:11:29|29218.05
22:11:29|29217.5
22:11:30|29217.5
22:11:32|29220.48
22:11:33|29220.46
22:11:34|29220.49
22:11:35|29218.03
22:11:37|29218.2
22:11:37|29218.2
22:11:38|29219.
22:11:39|29219.03
22:11:40|29219.03
22:11:42|29219.23
22:11:43|29219.23
22:11:44|29219.23
22:11:45|29217.82
22:11:46|29217.82
22:11:46|29217.82
22:11:48|29218.26
22:11:48|29219.1
22:11:49|29219.6
22:11:51|29220.81
22:11:52|29221.03
22:11:52|29224.3
22:11:54|29225.68
22:11:54|29225.93
22:11:55|29224.18
22:11:57|29224.58
22:11:57|29224.18
22:11:59|29225.93
22:12:00|29225.88
22:12:00|29224.17
22:12:02|29225.28
22:12:02|29224.28
22:12:03|29225.9
22:12:04|29226.49
22:12:05|29226.49
22:12:07|29225.71
22:12:07|29226.68
22:12:08|29225.8
22:12:09|29225.8
22:12:10|29225.26
22:12:12|29226.43
22:12:12|29224.61
22:12:13|29222.64
22:12:14|29219.13
22:12:15|29219.48
22:12:17|29220.03
22:12:17|29219.78
22:12:18|29222.09
22:12:20|29222.09
22:12:20|29222.09
22:12:21|29224.89
22:12:23|29226.59
22:12:23|29225.22
22:12:24|29225.29
22:12:25|29225.2
22:12:26|29225.2
22:12:27|29225.2
22:12:28|29225.96
22:12:29|29225.68
22:12:30|29225.23
22:12:31|29225.23
22:12:33|29226.41
22:12:34|29225.77
22:12:35|29225.77
22:12:36|29225.77
22:12:37|29225.77
22:12:38|29225.77
22:12:38|29222.58
22:12:40|29223.8
22:12:41|29223.2
22:12:42|29224.49
22:12:43|29224.65
22:12:44|29224.98
22:12:45|29224.61
22:12:46|29224.61
22:12:47|29222.3
22:12:48|29223.97
22:12:49|29224.89
22:12:50|29224.89
22:12:51|29224.89
22:12:51|29224.89
22:12:52|29223.05
22:12:54|29223.14
22:12:55|29223.14
22:12:55|29223.5
22:12:57|29222.81
22:12:58|29223.
22:12:59|29223.97
22:12:59|29224.44
22:13:01|29224.07
22:13:01|29223.05
22:13:03|29223.04
22:13:04|29222.26
22:13:05|29223.26
22:13:06|29223.26
22:13:07|29223.26
22:13:07|29223.26
22:13:09|29223.26
22:13:10|29223.61
22:13:10|29223.85
22:13:12|29224.66
22:13:13|29224.6
22:13:14|29224.95
22:13:14|29224.94
22:13:16|29224.94
22:13:17|29224.94
22:13:17|29224.94
22:13:19|29221.53
22:13:20|29219.82
22:13:21|29220.3
22:13:22|29220.27
22:13:22|29221.7
22:13:24|29220.97
22:13:24|29221.6
22:13:26|29221.6
22:13:27|29221.6
22:13:28|29221.6
22:13:28|29221.6
22:13:29|29222.72
22:13:31|29222.72
22:13:32|29222.61
22:13:33|29223.79
22:13:34|29222.69
22:13:36|29222.53
22:13:37|29222.56
22:13:38|29222.4
22:13:39|29222.4
22:13:41|29222.1
22:13:42|29222.6
22:13:43|29222.6
22:13:44|29222.6
22:13:45|29222.6
22:13:45|29222.93
22:13:47|29223.77
22:13:48|29222.33
22:13:49|29222.33
22:13:50|29222.4
22:13:51|29223.03
22:13:52|29224.22
22:13:53|29223.61
22:13:54|29224.63
22:13:56|29224.31
22:13:56|29223.31
22:13:57|29222.7
22:13:58|29222.7
22:13:59|29222.7
22:14:00|29223.2
22:14:01|29221.23
22:14:03|29222.3
22:14:04|29222.78
22:14:04|29222.78
22:14:06|29223.04
22:14:06|29223.04
22:14:08|29223.04
22:14:10|29223.04
22:14:10|29223.04
22:14:12|29223.04
22:14:12|29223.04
22:14:14|29223.04
22:14:14|29222.81
22:14:16|29221.07
22:14:17|29221.07
22:14:18|29220.74
22:14:19|29216.91
22:14:21|29217.84
22:14:21|29217.8
22:14:22|29217.18
22:14:23|29217.79
22:14:25|29217.53
22:14:26|29217.53
22:14:27|29217.
22:14:28|29217.84
22:14:29|29217.92
22:14:30|29217.5
22:14:31|29217.8
22:14:32|29218.49
22:14:33|29218.49
22:14:34|29218.49
22:14:36|29215.85
22:14:37|29212.9
22:14:39|29213.89
22:14:40|29214.39
22:14:41|29214.39
22:14:41|29213.5
22:14:42|29213.5
22:14:44|29213.98
22:14:44|29214.
22:14:45|29214.
22:14:46|29214.2
22:14:48|29213.99
22:14:49|29213.5
22:14:50|29213.5
22:14:50|29213.5
22:14:52|29213.5
22:14:52|29213.84
22:14:53|29216.69
22:14:55|29215.34
22:14:56|29215.35
22:14:56|29215.35
22:14:58|29216.02
22:14:59|29216.04
22:15:00|29215.3
22:15:01|29213.7
22:15:02|29216.07
22:15:03|29216.07
22:15:04|29217.14
22:15:05|29216.67
22:15:06|29216.67
22:15:07|29221.58
22:15:08|29223.09
22:15:09|29221.51
22:15:10|29221.56
22:15:11|29221.96
22:15:12|29222.93
22:15:13|29222.96
22:15:14|29222.69
22:15:15|29220.78
22:15:16|29223.23
22:15:17|29223.23
22:15:18|29221.8
22:15:19|29222.29
22:15:20|29221.67
22:15:21|29222.29
22:15:22|29222.36
22:15:23|29222.9
22:15:24|29222.34
22:15:25|29222.34
22:15:26|29222.34
22:15:27|29222.81
22:15:28|29223.05
22:15:29|29223.58
22:15:30|29223.53
22:15:31|29224.15
22:15:32|29223.34
22:15:33|29223.34
22:15:34|29220.46
22:15:35|29220.46
22:15:36|29222.71
22:15:38|29222.71
22:15:38|29222.75
22:15:40|29221.92
22:15:40|29221.92
22:15:41|29221.92
22:15:43|29222.9
22:15:44|29223.49
22:15:45|29223.59
22:15:45|29223.07
22:15:47|29223.75
22:15:48|29223.29
22:15:49|29224.46
22:15:50|29222.99
22:15:51|29223.95
22:15:52|29223.57
22:15:53|29222.75
22:15:53|29224.12
22:15:55|29224.12
22:15:56|29224.12
22:15:56|29222.95
22:15:58|29223.8
22:15:59|29223.99
22:16:00|29225.03
22:16:01|29222.87
22:16:01|29223.94
22:16:02|29224.3
22:16:03|29223.91
22:16:05|29223.88
22:16:05|29222.75
22:16:07|29222.75
22:16:07|29223.35
22:16:08|29223.65
22:16:09|29223.96
22:16:11|29222.85
22:16:11|29223.63
22:16:13|29222.92
22:16:14|29222.92
22:16:15|29223.08
22:16:16|29222.86
22:16:16|29222.85
22:16:17|29222.04
22:16:18|29222.04
22:16:19|29222.06
22:16:20|29222.75
22:16:21|29222.75
22:16:22|29223.9
22:16:23|29224.15
22:16:24|29224.15
22:16:25|29224.15
22:16:26|29221.8
22:16:27|29220.41
22:16:28|29220.2
22:16:29|29220.66
22:16:31|29221.52
22:16:31|29221.09
22:16:33|29221.08
22:16:33|29221.51
22:16:35|29222.35
22:16:35|29222.35
22:16:37|29222.47
22:16:38|29222.46
22:16:39|29220.56
22:16:40|29221.4
22:16:41|29221.36
22:16:42|29221.7
22:16:43|29221.7
22:16:44|29220.97
22:16:45|29221.5
22:16:46|29221.5
22:16:47|29221.5
22:16:48|29221.5
22:16:49|29220.35
22:16:50|29220.35
22:16:51|29220.35
22:16:52|29216.8
22:16:53|29215.64
22:16:54|29215.43
22:16:55|29216.8
22:16:56|29215.55
22:16:57|29215.55
22:16:58|29215.55
22:16:58|29215.55
22:17:00|29215.54
22:17:01|29215.54
22:17:01|29215.54
22:17:03|29216.12
22:17:04|29215.54
22:17:05|29216.01
22:17:05|29216.01
22:17:07|29216.64
22:17:08|29220.62
22:17:09|29221.28
22:17:10|29221.06
22:17:11|29222.01
22:17:12|29221.03
22:17:13|29221.
22:17:14|29220.06
22:17:15|29219.07
22:17:16|29219.93
22:17:17|29219.92
22:17:18|29219.6
22:17:19|29220.03
22:17:20|29220.48
22:17:21|29220.22
22:17:22|29221.17
22:17:23|29219.7
22:17:24|29219.7
22:17:25|29219.7
22:17:26|29220.23
22:17:27|29220.23
22:17:28|29220.23
22:17:29|29220.23
22:17:30|29220.23
22:17:31|29219.42
22:17:32|29220.23
22:17:33|29220.23
22:17:34|29219.23
22:17:35|29219.81
22:17:36|29222.19
22:17:37|29223.
22:17:39|29223.33
22:17:39|29222.84
22:17:40|29222.84
22:17:42|29222.18
22:17:42|29222.18
22:17:44|29222.08
22:17:45|29222.46
22:17:45|29222.45
22:17:46|29222.45
22:17:48|29222.2
22:17:49|29221.07
22:17:49|29220.3
22:17:50|29221.65
22:17:52|29221.65
22:17:52|29221.65
22:17:54|29227.12
22:17:55|29226.39
22:17:56|29226.91
22:17:56|29228.32
22:17:58|29227.39
22:17:59|29228.11
22:18:00|29228.32
22:18:00|29228.16
22:18:02|29227.39
22:18:03|29226.55
22:18:04|29227.39
22:18:05|29228.38
22:18:05|29228.38
22:18:07|29227.54
22:18:07|29226.49
22:18:09|29223.1
22:18:10|29216.52
22:18:11|29217.88
22:18:12|29218.4
22:18:13|29218.04
22:18:14|29218.39
22:18:15|29218.39
22:18:16|29217.88
22:18:17|29217.88
22:18:18|29217.88
22:18:19|29217.88
22:18:20|29218.99
22:18:21|29218.19
22:18:22|29218.2
22:18:23|29217.8
22:18:24|29219.07
22:18:25|29219.1
22:18:26|29220.42
22:18:27|29221.11
22:18:28|29221.11
22:18:29|29221.11
22:18:30|29219.21
22:18:31|29219.21
22:18:32|29219.21
22:18:33|29220.
22:18:34|29218.42
22:18:35|29218.42
22:18:36|29218.42
22:18:37|29219.89
22:18:39|29219.75
22:18:40|29213.1
22:18:41|29208.39
22:18:43|29209.44
22:18:43|29209.45
22:18:44|29209.68
22:18:45|29210.95
22:18:46|29210.76
22:18:47|29210.7
22:18:48|29210.77
22:18:49|29210.12
22:18:50|29210.15
22:18:51|29210.15
22:18:53|29210.67
22:18:53|29215.28
22:18:54|29216.93
22:18:56|29214.86
22:18:57|29214.86
22:18:58|29214.86
22:18:59|29214.86
22:19:00|29214.92
22:19:01|29214.79
22:19:02|29215.33
22:19:02|29215.48
22:19:03|29214.
22:19:05|29213.81
22:19:06|29213.24
22:19:07|29212.45
22:19:07|29211.73
22:19:09|29212.7
22:19:10|29211.3
22:19:11|29212.7
22:19:13|29209.62
22:19:13|29209.62
22:19:14|29209.89
22:19:15|29209.4
22:19:16|29208.25
22:19:17|29207.58
22:19:18|29209.55
22:19:19|29209.8
22:19:20|29209.8
22:19:21|29209.31
22:19:22|29212.31
22:19:23|29212.31
22:19:24|29212.31
22:19:25|29212.31
22:19:26|29211.53
22:19:27|29211.53
22:19:28|29211.53
22:19:29|29211.46
22:19:30|29211.57
22:19:31|29211.56
22:19:32|29211.56
22:19:33|29211.56
22:19:34|29211.28
22:19:35|29210.42
22:19:36|29210.42
22:19:37|29212.3
22:19:38|29210.79
22:19:40|29206.17
22:19:41|29203.1
22:19:42|29204.29
22:19:43|29203.49
22:19:44|29203.97
22:19:45|29204.68
22:19:46|29202.54
22:19:47|29202.54
22:19:48|29202.91
22:19:49|29204.05
22:19:50|29203.24
22:19:51|29217.97
22:19:52|29215.61
22:19:53|29215.78
22:19:53|29215.89
22:19:55|29216.15
22:19:56|29216.91
22:19:57|29216.
22:19:58|29217.33
22:19:58|29216.46
22:20:00|29215.59
22:20:01|29217.29
22:20:02|29221.53
22:20:03|29219.06
22:20:04|29218.07
22:20:05|29218.03
22:20:06|29217.8
22:20:07|29217.8
22:20:08|29217.8
22:20:09|29217.8
22:20:10|29217.81
22:20:11|29215.24
22:20:13|29214.83
22:20:13|29214.97
22:20:14|29213.62
22:20:15|29213.62
22:20:16|29214.73
22:20:17|29214.11
22:20:18|29214.72
22:20:19|29214.
22:20:20|29212.8
22:20:21|29214.4
22:20:22|29214.48
22:20:23|29213.4
22:20:24|29214.49
22:20:25|29215.28
22:20:26|29218.89
22:20:27|29219.12
22:20:28|29219.12
22:20:30|29220.06
22:20:30|29219.11
22:20:31|29220.06
22:20:33|29218.63
22:20:33|29220.01
22:20:34|29220.18
22:20:35|29220.43
22:20:36|29220.43
22:20:37|29219.94
22:20:39|29219.94
22:20:39|29219.62
22:20:41|29219.19
22:20:42|29218.66
22:20:43|29217.82
22:20:44|29217.82
22:20:45|29218.34
22:20:46|29218.34
22:20:47|29218.34
22:20:48|29217.
22:20:50|29218.96
22:20:51|29218.96
22:20:52|29218.96
22:20:53|29217.67
22:20:53|29217.67
22:20:55|29217.67
22:20:56|29218.
22:20:56|29218.
22:20:57|29218.
22:20:58|29218.
22:20:59|29219.3
22:21:01|29219.36
22:21:01|29219.36
22:21:03|29218.02
22:21:04|29217.6
22:21:04|29217.6
22:21:06|29218.1
22:21:06|29217.12
22:21:08|29216.91
22:21:09|29214.
22:21:10|29214.24
22:21:11|29213.37
22:21:11|29212.58
22:21:13|29212.3
22:21:14|29212.9
22:21:15|29213.22
22:21:16|29214.6
22:21:17|29216.22
22:21:19|29216.22
22:21:19|29216.28
22:21:20|29216.28
22:21:21|29216.28
22:21:22|29216.28
22:21:23|29216.28
22:21:24|29216.28
22:21:25|29216.28
22:21:26|29216.28
22:21:27|29216.28
22:21:28|29216.28
22:21:29|29217.28
22:21:30|29217.28
22:21:31|29217.28
22:21:32|29217.28
22:21:33|29217.28
22:21:34|29217.28
22:21:35|29217.28
22:21:36|29215.8
22:21:38|29215.84
22:21:38|29215.84
22:21:39|29215.84
22:21:41|29215.84
22:21:42|29210.72
22:21:43|29207.58
22:21:44|29211.26
22:21:45|29212.85
22:21:46|29214.48
22:21:47|29215.06
22:21:48|29215.06
22:21:49|29216.22
22:21:50|29216.21
22:21:51|29216.21
22:21:52|29215.17
22:21:53|29215.29
22:21:54|29224.08
22:21:55|29224.06
22:21:56|29225.12
22:21:57|29220.9
22:21:58|29222.14
22:21:59|29219.95
22:22:01|29221.93
22:22:01|29221.98
22:22:02|29223.66
22:22:03|29225.05
22:22:04|29224.08
22:22:05|29226.49
22:22:06|29225.68
22:22:07|29225.07
22:22:08|29225.46
22:22:09|29224.07
22:22:10|29224.69
22:22:11|29225.05
22:22:12|29225.04
22:22:13|29225.05
22:22:14|29226.37
22:22:15|29224.75
22:22:16|29224.2
22:22:17|29224.2
22:22:18|29224.2
22:22:19|29224.2
22:22:20|29224.2
22:22:21|29223.9
22:22:22|29224.2
22:22:23|29224.21
22:22:24|29224.21
22:22:25|29226.49
22:22:27|29226.49
22:22:27|29226.5
22:22:28|29230.38
22:22:29|29229.58
22:22:30|29233.72
22:22:31|29230.26
22:22:32|29230.12
22:22:33|29230.59
22:22:34|29231.44
22:22:35|29231.52
22:22:36|29230.33
22:22:37|29231.21
22:22:38|29227.3
22:22:39|29226.17
22:22:40|29226.09
22:22:41|29225.95
22:22:43|29225.95
22:22:44|29225.8
22:22:45|29225.95
22:22:46|29225.18
22:22:47|29225.18
22:22:48|29225.9
22:22:49|29225.9
22:22:50|29222.6
22:22:51|29223.04
22:22:53|29223.37
22:22:53|29223.55
22:22:54|29223.17
22:22:55|29223.71
22:22:56|29224.34
22:22:57|29224.34
22:22:58|29223.7
22:22:59|29224.34
22:23:00|29224.43
22:23:01|29224.44
22:23:02|29223.52
22:23:03|29225.72
22:23:04|29225.72
22:23:05|29223.98
22:23:06|29225.51
22:23:07|29225.35
22:23:08|29223.98
22:23:09|29221.19
22:23:10|29223.54
22:23:11|29223.77
22:23:12|29223.77
22:23:13|29224.3
22:23:14|29225.
22:23:15|29224.5
22:23:16|29224.4
22:23:17|29224.4
22:23:18|29224.4
22:23:19|29224.01
22:23:20|29224.01
22:23:21|29224.01
22:23:22|29223.58
22:23:23|29223.33
22:23:24|29223.74
22:23:25|29223.68
22:23:26|29223.68
22:23:27|29223.74
22:23:28|29223.74
22:23:29|29223.98
22:23:30|29223.99
22:23:31|29223.3
22:23:32|29223.3
22:23:33|29223.3
22:23:34|29223.3
22:23:35|29223.3
22:23:36|29223.96
22:23:37|29225.31
22:23:38|29225.31
22:23:39|29225.3
22:23:40|29224.3
22:23:41|29226.42
22:23:42|29226.7
22:23:44|29226.85
22:23:44|29227.
22:23:46|29225.24
22:23:46|29225.24
22:23:48|29225.24
22:23:49|29225.22
22:23:50|29225.22
22:23:51|29225.22
22:23:53|29225.22
22:23:53|29226.47
22:23:54|29225.51
22:23:56|29225.51
22:23:57|29225.51
22:23:57|29226.6
22:23:58|29226.57
22:24:00|29227.62
22:24:00|29226.46
22:24:02|29228.26
22:24:02|29228.24
22:24:04|29226.91
22:24:05|29227.27
22:24:06|29227.1
22:24:06|29227.93
22:24:07|29226.9
22:24:08|29226.9
22:24:09|29226.9
22:24:11|29226.85
22:24:11|29226.21
22:24:13|29226.21
22:24:14|29226.21
22:24:15|29225.93
22:24:16|29225.93
22:24:17|29225.93
22:24:18|29225.86
22:24:19|29225.86
22:24:20|29226.47
22:24:21|29225.88
22:24:21|29226.49
22:24:23|29224.5
22:24:24|29224.7
22:24:25|29225.16
22:24:26|29224.4
22:24:27|29223.5
22:24:28|29223.79
22:24:29|29223.29
22:24:30|29223.18
22:24:31|29221.57
22:24:32|29221.91
22:24:33|29222.9
22:24:34|29222.85
22:24:35|29222.85
22:24:36|29222.6
22:24:37|29222.59
22:24:38|29223.93
22:24:39|29225.33
22:24:40|29225.01
22:24:40|29225.01
22:24:42|29226.37
22:24:43|29226.37
22:24:44|29226.6
22:24:45|29226.47
22:24:47|29226.39
22:24:48|29226.
22:24:49|29226.4
22:24:51|29225.7
22:24:52|29225.4
22:24:53|29225.4
22:24:54|29225.4
22:24:55|29224.01
22:24:55|29224.01
22:24:57|29224.27
22:24:57|29224.4
22:24:58|29224.41
22:25:00|29225.01
22:25:01|29224.41
22:25:02|29224.41
22:25:03|29224.41
22:25:04|29225.83
22:25:05|29224.83
22:25:06|29226.04
22:25:07|29225.87
22:25:08|29224.87
22:25:09|29225.73
22:25:10|29225.73
22:25:11|29225.73
22:25:12|29225.03
22:25:13|29225.03
22:25:14|29225.03
22:25:15|29225.3
22:25:16|29225.3
22:25:17|29225.3
22:25:18|29225.29
22:25:19|29225.3
22:25:20|29225.3
22:25:21|29225.3
22:25:22|29225.3
22:25:23|29222.92
22:25:24|29222.92
22:25:25|29222.92
22:25:26|29223.17
22:25:27|29222.62
22:25:28|29223.23
22:25:29|29223.91
22:25:30|29224.25
22:25:31|29224.25
22:25:32|29224.25
22:25:33|29224.25
22:25:34|29224.25
22:25:35|29224.25
22:25:36|29224.25
22:25:37|29223.9
22:25:38|29223.8
22:25:39|29222.92
22:25:40|29222.92
22:25:41|29222.31
22:25:42|29222.59
22:25:43|29222.59
22:25:44|29222.59
22:25:45|29223.23
22:25:47|29223.23
22:25:47|29223.23
22:25:48|29223.23
22:25:50|29224.15
22:25:51|29224.15
22:25:52|29223.47
22:25:53|29223.3
22:25:54|29223.17
22:25:55|29223.17
22:25:56|29223.
22:25:57|29222.7
22:25:58|29222.7
22:25:59|29223.7
22:26:00|29223.22
22:26:01|29224.47
22:26:03|29222.3
22:26:04|29222.61
22:26:04|29222.93
22:26:05|29223.67
22:26:07|29223.33
22:26:07|29222.5
22:26:09|29222.93
22:26:10|29222.93
22:26:11|29222.93
22:26:12|29222.93
22:26:13|29223.86
22:26:13|29222.29
22:26:15|29223.86
22:26:16|29223.37
22:26:17|29223.6
22:26:18|29215.5
22:26:18|29215.76
22:26:20|29213.79
22:26:20|29213.61
22:26:22|29214.12
22:26:22|29213.13
22:26:23|29214.62
22:26:24|29214.62
22:26:26|29213.74
22:26:26|29213.94
22:26:27|29213.94
22:26:28|29214.62
22:26:30|29215.08
22:26:30|29214.62
22:26:32|29213.75
22:26:33|29213.6
22:26:33|29213.74
22:26:35|29213.89
22:26:35|29213.89
22:26:37|29214.11
22:26:37|29214.5
22:26:38|29214.5
22:26:39|29214.5
22:26:40|29214.5
22:26:42|29215.1
22:26:43|29215.1
22:26:44|29213.72
22:26:44|29213.71
22:26:46|29213.71
22:26:47|29213.71
22:26:49|29214.23
22:26:50|29214.49
22:26:50|29214.49
22:26:52|29214.49
22:26:53|29214.25
22:26:54|29213.47
22:26:55|29213.47
22:26:56|29213.47
22:26:57|29213.47
22:26:58|29213.96
22:26:59|29213.96
22:27:00|29213.94
22:27:01|29213.1
22:27:02|29212.75
22:27:03|29212.7
22:27:04|29212.69
22:27:05|29213.08
22:27:06|29212.32
22:27:07|29212.94
22:27:08|29212.94
22:27:08|29212.94
22:27:09|29213.3
22:27:10|29213.3
22:27:11|29212.81
22:27:13|29212.81
22:27:14|29212.8
22:27:15|29213.51
22:27:16|29213.51
22:27:17|29212.31
22:27:17|29212.31
22:27:18|29212.31
22:27:20|29212.31
22:27:21|29212.12
22:27:22|29211.85
22:27:23|29213.15
22:27:24|29212.67
22:27:25|29212.67
22:27:26|29213.08
22:27:27|29212.66
22:27:28|29212.5
22:27:29|29213.8
22:27:30|29212.66
22:27:31|29212.2
22:27:32|29211.3
22:27:33|29211.3
22:27:34|29211.
22:27:35|29211.
22:27:36|29211.
22:27:37|29210.73
22:27:38|29211.5
22:27:39|29211.59
22:27:40|29211.59
22:27:41|29211.59
22:27:42|29212.1
22:27:43|29212.1
22:27:44|29213.43
22:27:45|29213.87
22:27:46|29213.69
22:27:47|29213.04
22:27:49|29213.16
22:27:49|29213.07
22:27:51|29212.07
22:27:51|29212.61
22:27:53|29212.7
22:27:54|29212.7
22:27:55|29213.14
22:27:56|29213.14
22:27:57|29212.77
22:27:58|29211.98
22:27:59|29213.
22:28:00|29213.13
22:28:01|29213.6
22:28:02|29213.
22:28:03|29213.6
22:28:03|29213.
22:28:05|29213.3
22:28:06|29213.3
22:28:07|29213.3
22:28:08|29213.
22:28:09|29213.3
22:28:10|29213.3
22:28:10|29213.43
22:28:12|29214.02
22:28:13|29214.02
22:28:14|29213.2
22:28:15|29213.8
22:28:16|29213.8
22:28:17|29213.8
22:28:18|29213.22
22:28:18|29213.1
22:28:20|29213.1
22:28:20|29213.1
22:28:22|29213.1
22:28:23|29214.78
22:28:24|29214.78
22:28:25|29213.69
22:28:26|29213.69
22:28:27|29213.69
22:28:28|29213.69
22:28:29|29213.69
22:28:30|29214.23
22:28:31|29214.23
22:28:32|29214.23
22:28:33|29214.23
22:28:34|29214.23
22:28:35|29213.4
22:28:36|29213.38
22:28:37|29213.13
22:28:38|29213.03
22:28:39|29213.
22:28:40|29213.6
22:28:41|29213.6
22:28:42|29212.71
22:28:43|29212.71
22:28:44|29212.72
22:28:45|29212.72
22:28:46|29212.72
22:28:47|29212.72
22:28:48|29212.72
22:28:50|29212.72
22:28:51|29212.72
22:28:52|29212.72
22:28:53|29212.72
22:28:54|29212.72
22:28:55|29213.69
22:28:56|29213.69
22:28:57|29213.98
22:28:57|29212.8
22:28:58|29218.2
22:28:59|29219.62
22:29:01|29219.35
22:29:02|29218.07
22:29:04|29218.17
22:29:04|29218.53
22:29:05|29218.81
22:29:06|29218.81
22:29:07|29218.81
22:29:08|29218.81
22:29:09|29217.2
22:29:10|29216.55
22:29:11|29216.55
22:29:12|29216.55
22:29:13|29217.23
22:29:14|29217.23
22:29:15|29217.23
22:29:16|29214.61
22:29:17|29214.61
22:29:18|29216.9
22:29:19|29215.16
22:29:20|29215.14
22:29:21|29215.14
22:29:22|29215.16
22:29:23|29215.16
22:29:24|29215.16
22:29:25|29215.16
22:29:26|29217.46
22:29:27|29216.28
22:29:28|29216.28
22:29:29|29217.44
22:29:30|29217.4
22:29:31|29217.4
22:29:32|29216.25
22:29:33|29216.25
22:29:34|29218.53
22:29:35|29219.78
22:29:36|29220.9
22:29:37|29222.11
22:29:38|29226.79
22:29:39|29226.55
22:29:40|29231.16
22:29:41|29230.11
22:29:42|29230.05
22:29:43|29229.77
22:29:44|29229.7
22:29:45|29231.21
22:29:46|29231.11
22:29:47|29227.64
22:29:48|29229.79
22:29:50|29229.22
22:29:51|29224.9
22:29:52|29227.16
22:29:53|29227.16
22:29:54|29227.16
22:29:55|29226.6
22:29:56|29226.6
22:29:57|29228.29
22:29:58|29228.29
22:29:59|29228.37
22:30:01|29228.51
22:30:01|29226.61
22:30:02|29228.49
22:30:04|29228.9
22:30:04|29228.06
22:30:06|29229.32
22:30:06|29227.45
22:30:08|29229.63
22:30:08|29229.63
22:30:10|29226.94
22:30:11|29227.29
22:30:11|29227.71
22:30:12|29221.4
22:30:14|29222.99
22:30:14|29222.65
22:30:15|29222.65
22:30:17|29221.38
22:30:18|29222.63
22:30:18|29222.63
22:30:19|29224.18
22:30:21|29222.65
22:30:22|29222.1
22:30:22|29222.72
22:30:24|29222.06
22:30:25|29221.21
22:30:26|29222.
22:30:27|29220.34
22:30:27|29221.12
22:30:29|29220.22
22:30:29|29220.28
22:30:31|29221.47
22:30:32|29222.06
22:30:33|29222.06
22:30:34|29222.06
22:30:35|29222.15
22:30:36|29222.13
22:30:36|29222.13
22:30:38|29222.2
22:30:39|29222.21
22:30:40|29222.21
22:30:41|29222.
22:30:42|29222.3
22:30:43|29222.97
22:30:44|29223.
22:30:45|29223.12
22:30:46|29223.98
22:30:47|29223.98
22:30:48|29222.59
22:30:49|29222.4
22:30:50|29222.4
22:30:52|29222.4
22:30:52|29222.89
22:30:53|29222.89
22:30:54|29222.
22:30:55|29222.41
22:30:56|29222.88
22:30:57|29222.
22:30:58|29222.
22:30:59|29223.
22:31:00|29222.22
22:31:01|29221.8
22:31:02|29222.62
22:31:03|29221.55
22:31:04|29222.43
22:31:05|29222.43
22:31:06|29222.74
22:31:07|29222.74
22:31:08|29221.57
22:31:09|29222.3
22:31:10|29222.3
22:31:11|29221.33
22:31:12|29221.33
22:31:13|29221.26
22:31:14|29222.3
22:31:15|29222.3
22:31:16|29224.59
22:31:17|29224.59
22:31:18|29224.6
22:31:19|29223.52
22:31:20|29224.16
22:31:21|29224.15
22:31:22|29224.02
22:31:23|29224.02
22:31:24|29224.29
22:31:25|29224.22
22:31:26|29224.22
22:31:27|29224.3
22:31:28|29224.18
22:31:29|29224.7
22:31:30|29224.05
22:31:31|29224.29
22:31:32|29224.82
22:31:33|29224.35
22:31:34|29224.35
22:31:35|29224.35
22:31:36|29224.29
22:31:37|29224.29
22:31:39|29224.29
22:31:39|29224.29
22:31:41|29224.29
22:31:41|29224.29
22:31:42|29225.32
22:31:43|29225.32
22:31:44|29225.36
22:31:45|29224.79
22:31:46|29224.79
22:31:47|29224.79
22:31:48|29224.79
22:31:50|29224.79
22:31:50|29224.78
22:31:51|29224.4
22:31:53|29225.36
22:31:54|29224.37
22:31:55|29224.37
22:31:56|29224.61
22:31:57|29224.61
22:31:59|29224.61
22:31:59|29224.99
22:32:01|29225.88
22:32:02|29226.11
22:32:02|29227.72
22:32:04|29228.37
22:32:05|29228.89
22:32:06|29229.73
22:32:06|29230.22
22:32:08|29229.28
22:32:08|29229.78
22:32:10|29228.72
22:32:10|29228.74
22:32:11|29229.5
22:32:13|29229.74
22:32:13|29229.74
22:32:14|29229.73
22:32:15|29229.73
22:32:16|29229.31
22:32:17|29231.84
22:32:18|29231.74
22:32:20|29231.27
22:32:20|29232.14
22:32:22|29232.68
22:32:23|29232.33
22:32:23|29230.47
22:32:24|29231.6
22:32:25|29231.6
22:32:26|29230.58
22:32:27|29230.59
22:32:28|29237.
22:32:29|29235.01
22:32:30|29236.01
22:32:31|29235.5
22:32:33|29234.88
22:32:33|29233.27
22:32:35|29235.19
22:32:36|29236.34
22:32:36|29239.94
22:32:37|29240.03
22:32:38|29242.63
22:32:39|29241.98
22:32:40|29240.54
22:32:41|29242.64
22:32:42|29242.51
22:32:43|29242.14
22:32:45|29243.18
22:32:45|29242.35
22:32:46|29241.93
22:32:48|29242.85
22:32:48|29242.85
22:32:49|29243.63
22:32:50|29243.63
22:32:51|29240.97
22:32:53|29241.
22:32:54|29242.91
22:32:54|29243.3
22:32:56|29243.76
22:32:57|29243.76
22:32:58|29244.33
22:32:59|29243.1
22:33:00|29242.52
22:33:01|29242.91
22:33:01|29242.7
22:33:03|29243.3
22:33:04|29242.84
22:33:05|29244.55
22:33:05|29245.05
22:33:06|29243.33
22:33:08|29243.33
22:33:09|29244.56
22:33:10|29242.7
22:33:11|29242.7
22:33:12|29242.94
22:33:13|29243.33
22:33:14|29243.3
22:33:14|29243.92
22:33:16|29240.
22:33:17|29237.39
22:33:18|29236.84
22:33:19|29236.84
22:33:19|29235.
22:33:21|29237.03
22:33:22|29236.33
22:33:23|29235.42
22:33:24|29236.07
22:33:24|29238.28
22:33:26|29238.28
22:33:26|29238.28
22:33:28|29238.28
22:33:28|29238.01
22:33:30|29238.12
22:33:31|29237.12
22:33:31|29237.12
22:33:33|29237.44
22:33:34|29237.4
22:33:34|29237.4
22:33:35|29237.19
22:33:37|29237.19
22:33:38|29237.54
22:33:38|29237.54
22:33:40|29238.9
22:33:41|29239.23
22:33:42|29239.23
22:33:43|29239.5
22:33:43|29239.32
22:33:45|29239.52
22:33:46|29237.32
22:33:47|29237.9
22:33:48|29237.9
22:33:48|29238.3
22:33:50|29238.5
22:33:51|29237.7
22:33:52|29237.7
22:33:53|29237.7
22:33:54|29238.5
22:33:55|29237.7
22:33:56|29237.7
22:33:57|29237.4
22:33:59|29237.4
22:33:59|29236.38
22:34:01|29236.37
22:34:02|29236.37
22:34:03|29236.06
22:34:04|29236.93
22:34:05|29238.17
22:34:07|29238.17
22:34:07|29237.6
22:34:08|29236.93
22:34:09|29236.19
22:34:10|29237.51
22:34:11|29238.17
22:34:12|29238.25
22:34:13|29238.42
22:34:14|29240.62
22:34:15|29240.62
22:34:16|29239.5
22:34:17|29239.21
22:34:18|29239.51
22:34:19|29237.68
22:34:20|29239.89
22:34:21|29239.78
22:34:22|29239.78
22:34:23|29238.43
22:34:24|29238.81
22:34:25|29239.1
22:34:26|29239.1
22:34:28|29239.11
22:34:28|29239.1
22:34:30|29244.11
22:34:30|29247.7
22:34:31|29245.59
22:34:32|29246.26
22:34:34|29246.92
22:34:35|29247.8
22:34:35|29247.48
22:34:36|29247.46
22:34:37|29247.46
22:34:38|29247.59
22:34:39|29247.39
22:34:40|29246.8
22:34:42|29245.79
22:34:42|29242.94
22:34:43|29245.13
22:34:44|29244.91
22:34:45|29245.5
22:34:46|29245.5
22:34:47|29246.06
22:34:49|29245.18
22:34:49|29245.18
22:34:50|29245.19
22:34:51|29245.44
22:34:52|29244.3
22:34:54|29245.12
22:34:55|29245.4
22:34:56|29244.75
22:34:58|29244.3
22:34:59|29244.
22:35:00|29243.94
22:35:00|29242.34
22:35:01|29242.92
22:35:03|29242.69
22:35:04|29243.
22:35:04|29240.3
22:35:05|29240.69
22:35:06|29238.7
22:35:07|29239.66
22:35:09|29239.66
22:35:10|29239.73
22:35:11|29238.6
22:35:12|29239.45
22:35:12|29239.62
22:35:13|29239.43
22:35:14|29239.44
22:35:16|29238.9
22:35:17|29238.32
22:35:17|29237.55
22:35:19|29238.53
22:35:19|29238.36
22:35:20|29238.36
22:35:21|29238.73
22:35:23|29237.4
22:35:23|29237.4
22:35:25|29237.4
22:35:26|29237.4
22:35:26|29238.04
22:35:27|29232.32
22:35:28|29233.78
22:35:30|29233.74
22:35:31|29234.62
22:35:32|29234.61
22:35:33|29234.05
22:35:33|29232.66
22:35:34|29232.7
22:35:36|29231.88
22:35:36|29233.1
22:35:37|29233.1
22:35:38|29235.39
22:35:40|29233.83
22:35:40|29233.83
22:35:42|29233.83
22:35:42|29233.79
22:35:43|29231.8
22:35:44|29233.22
22:35:45|29232.76
22:35:46|29232.33
22:35:48|29233.23
22:35:48|29233.23
22:35:49|29231.16
22:35:50|29232.19
22:35:51|29232.19
22:35:53|29232.65
22:35:54|29231.51
22:35:55|29234.93
22:35:56|29235.25
22:35:58|29235.13
22:35:59|29235.98
22:36:00|29235.
22:36:01|29235.46
22:36:02|29233.64
22:36:03|29234.3
22:36:05|29233.65
22:36:05|29234.3
22:36:06|29234.92
22:36:08|29234.92
22:36:09|29234.92
22:36:10|29235.15
22:36:11|29229.77
22:36:11|29231.17
22:36:13|29231.17
22:36:14|29230.29
22:36:15|29231.37
22:36:15|29230.35
22:36:17|29230.35
22:36:18|29231.41
22:36:19|29233.2
22:36:19|29233.2
22:36:21|29234.59
22:36:22|29234.59
22:36:23|29234.59
22:36:24|29234.59
22:36:24|29234.59
22:36:26|29233.18
22:36:26|29232.9
22:36:28|29232.9
22:36:29|29232.9
22:36:30|29232.91
22:36:31|29233.61
22:36:32|29233.61
22:36:32|29232.6
22:36:33|29232.6
22:36:34|29232.6
22:36:36|29232.6
22:36:37|29232.6
22:36:38|29232.6
22:36:39|29232.6
22:36:39|29232.6
22:36:40|29232.6
22:36:41|29232.35
22:36:43|29232.3
22:36:43|29231.98
22:36:45|29232.01
22:36:46|29231.8
22:36:46|29231.8
22:36:48|29232.92
22:36:49|29232.92
22:36:50|29232.92
22:36:51|29233.19
22:36:52|29231.8
22:36:53|29231.8
22:36:54|29231.8
22:36:55|29231.8
22:36:56|29232.29
22:36:58|29232.3
22:36:59|29231.85
22:37:00|29232.3
22:37:01|29232.49
22:37:02|29232.5
22:37:03|29231.9
22:37:04|29231.9
22:37:05|29231.07
22:37:05|29231.07
22:37:06|29229.46
22:37:08|29229.46
22:37:09|29231.6
22:37:10|29231.6
22:37:11|29231.59
22:37:11|29232.05
22:37:13|29230.89
22:37:14|29231.4
22:37:15|29231.1
22:37:16|29231.1
22:37:17|29231.97
22:37:18|29230.25
22:37:19|29230.71
22:37:20|29230.75
22:37:21|29230.75
22:37:22|29229.31
22:37:22|29231.3
22:37:23|29229.08
22:37:25|29230.19
22:37:26|29230.19
22:37:27|29230.1
22:37:28|29229.08
22:37:29|29229.62
22:37:29|29229.65
22:37:31|29229.8
22:37:32|29229.21
22:37:32|29229.21
22:37:34|29229.89
22:37:36|29229.89
22:37:36|29229.89
22:37:37|29229.89
22:37:38|29229.89
22:37:39|29229.89
22:37:40|29229.89
22:37:41|29229.89
22:37:42|29229.89
22:37:43|29229.7
22:37:44|29230.21
22:37:46|29230.24
22:37:46|29229.93
22:37:47|29230.24
22:37:48|29230.24
22:37:49|29230.16
22:37:51|29234.06
22:37:51|29234.06
22:37:52|29231.71
22:37:53|29231.71
22:37:54|29231.71
22:37:55|29230.8
22:37:56|29230.8
22:37:58|29231.57
22:37:59|29230.8
22:38:00|29230.24
22:38:01|29231.79
22:38:03|29231.1
22:38:03|29230.24
22:38:04|29230.24
22:38:05|29230.34
22:38:06|29229.34
22:38:07|29229.94
22:38:08|29230.46
22:38:09|29231.38
22:38:10|29231.48
22:38:11|29230.96
22:38:12|29230.86
22:38:13|29230.86
22:38:14|29230.86
22:38:15|29230.8
22:38:16|29231.36
22:38:17|29231.36
22:38:18|29231.15
22:38:19|29230.8
22:38:20|29230.8
22:38:21|29230.8
22:38:22|29230.8
22:38:23|29232.37
22:38:24|29232.37
22:38:25|29230.8
22:38:26|29230.52
22:38:27|29230.54
22:38:28|29230.31
22:38:30|29230.21
22:38:30|29230.21
22:38:32|29230.63
22:38:32|29230.63
22:38:33|29230.63
22:38:35|29230.63
22:38:36|29230.63
22:38:36|29230.27
22:38:38|29230.21
22:38:38|29230.21
22:38:39|29230.21
22:38:41|29231.53
22:38:41|29231.53
22:38:43|29231.53
22:38:43|29231.53
22:38:44|29230.27
22:38:45|29230.27
22:38:46|29229.85
22:38:47|29228.4
22:38:48|29228.41
22:38:49|29228.41
22:38:50|29228.4
22:38:51|29229.85
22:38:52|29229.85
22:38:53|29229.6
22:38:54|29229.3
22:38:56|29229.3
22:38:56|29229.61
22:38:57|29228.4
22:38:59|29228.4
22:39:00|29228.55
22:39:01|29228.41
22:39:02|29229.01
22:39:03|29229.47
22:39:05|29229.47
22:39:05|29230.88
22:39:06|29229.9
22:39:07|29229.85
22:39:08|29228.25
22:39:09|29229.46
22:39:10|29227.88
22:39:11|29228.6
22:39:13|29228.6
22:39:13|29228.6
22:39:14|29227.84
22:39:15|29227.84
22:39:17|29227.84
22:39:18|29221.43
22:39:18|29220.09
22:39:20|29217.89
22:39:20|29216.96
22:39:21|29216.92
22:39:23|29216.91
22:39:24|29220.42
22:39:24|29219.38
22:39:26|29218.46
22:39:27|29218.46
22:39:28|29217.58
22:39:28|29218.57
22:39:30|29219.61
22:39:31|29219.7
22:39:32|29226.
22:39:33|29225.54
22:39:34|29224.23
22:39:35|29224.23
22:39:36|29224.2
22:39:37|29224.21
22:39:37|29224.01
22:39:39|29224.15
22:39:40|29224.02
22:39:41|29224.09
22:39:42|29224.23
22:39:43|29223.6
22:39:44|29223.6
22:39:45|29223.96
22:39:46|29224.84
22:39:47|29225.09
22:39:48|29225.95
22:39:49|29225.08
22:39:50|29224.22
22:39:51|29225.09
22:39:52|29225.09
22:39:52|29225.09
22:39:54|29224.21
22:39:55|29224.2
22:39:56|29224.2
22:39:57|29224.2
22:39:58|29224.15
22:39:59|29224.15
22:40:00|29224.69
22:40:01|29224.08
22:40:02|29224.21
22:40:03|29224.21
22:40:04|29224.21
22:40:05|29224.21
22:40:06|29223.6
22:40:07|29223.33
22:40:08|29224.1
22:40:09|29224.1
22:40:10|29224.48
22:40:11|29224.48
22:40:12|29223.33
22:40:13|29224.35
22:40:14|29224.15
22:40:15|29224.47
22:40:16|29225.96
22:40:17|29224.8
22:40:18|29224.2
22:40:19|29224.2
22:40:20|29223.22
22:40:21|29223.22
22:40:22|29223.22
22:40:23|29223.84
22:40:24|29223.84
22:40:25|29224.15
22:40:26|29224.15
22:40:27|29224.17
22:40:28|29224.15
22:40:29|29223.8
22:40:30|29224.1
22:40:31|29222.7
22:40:32|29222.7
22:40:33|29222.7
22:40:34|29222.7
22:40:35|29222.7
22:40:36|29223.2
22:40:37|29223.2
22:40:38|29223.2
22:40:39|29223.2
22:40:40|29223.19
22:40:41|29223.19
22:40:42|29223.24
22:40:44|29223.45
22:40:44|29223.07
22:40:46|29223.15
22:40:47|29223.15
22:40:47|29223.6
22:40:48|29223.55
22:40:50|29224.07
22:40:50|29224.07
22:40:51|29224.07
22:40:52|29223.35
22:40:54|29230.5
22:40:54|29229.55
22:40:56|29230.41
22:40:56|29230.21
22:40:57|29230.8
22:40:58|29230.5
22:40:59|29229.43
22:41:01|29229.42
22:41:02|29229.3
22:41:03|29229.89
22:41:04|29229.84
22:41:05|29229.8
22:41:06|29229.77
22:41:07|29229.77
22:41:08|29229.8
22:41:09|29229.51
22:41:10|29229.51
22:41:11|29229.51
22:41:12|29229.51
22:41:13|29229.32
22:41:14|29229.32
22:41:15|29230.41
22:41:16|29229.61
22:41:17|29230.82
22:41:18|29230.82
22:41:19|29230.82
22:41:20|29230.82
22:41:21|29231.77
22:41:22|29231.76
22:41:23|29227.61
22:41:24|29224.73
22:41:25|29222.24
22:41:26|29222.9
22:41:27|29222.9
22:41:28|29222.84
22:41:29|29223.76
22:41:30|29223.45
22:41:31|29223.45
22:41:32|29222.22
22:41:33|29221.98
22:41:34|29222.
22:41:35|29221.29
22:41:36|29221.29
22:41:37|29222.3
22:41:38|29221.09
22:41:39|29219.45
22:41:40|29219.45
22:41:41|29219.45
22:41:42|29221.09
22:41:43|29221.07
22:41:44|29221.09
22:41:45|29221.09
22:41:46|29221.09
22:41:47|29221.44
22:41:48|29221.44
22:41:49|29220.78
22:41:50|29220.78
22:41:51|29220.78
22:41:52|29224.6
22:41:53|29225.44
22:41:54|29225.11
22:41:55|29224.95
22:41:56|29224.95
22:41:57|29224.77
22:41:58|29224.54
22:42:00|29224.69
22:42:01|29223.63
22:42:02|29223.8
22:42:03|29223.3
22:42:04|29223.3
22:42:05|29223.68
22:42:06|29224.09
22:42:07|29224.09
22:42:08|29224.09
22:42:09|29224.
22:42:11|29223.79
22:42:12|29223.71
22:42:13|29223.71
22:42:14|29226.03
22:42:14|29224.8
22:42:16|29224.45
22:42:17|29225.32
22:42:18|29225.32
22:42:19|29225.32
22:42:19|29225.61
22:42:21|29224.21
22:42:22|29224.88
22:42:23|29224.2
22:42:23|29225.
22:42:24|29225.
22:42:26|29224.27
22:42:27|29224.21
22:42:28|29224.69
22:42:29|29224.69
22:42:30|29224.41
22:42:30|29224.41
22:42:32|29224.19
22:42:33|29223.9
22:42:33|29224.31
22:42:35|29223.69
22:42:36|29223.69
22:42:37|29223.69
22:42:37|29223.69
22:42:39|29223.69
22:42:40|29223.6
22:42:41|29223.6
22:42:42|29223.3
22:42:42|29223.3
22:42:44|29223.
22:42:44|29224.19
22:42:46|29226.5
22:42:46|29227.79
22:42:48|29227.79
22:42:48|29227.79
22:42:50|29228.5
22:42:50|29226.6
22:42:51|29227.
22:42:53|29228.58
22:42:54|29226.93
22:42:55|29226.93
22:42:55|29227.2
22:42:57|29227.66
22:42:58|29227.25
22:42:58|29228.6
22:43:00|29228.6
22:43:00|29227.73
22:43:02|29227.73
22:43:03|29227.5
22:43:05|29227.11
22:43:05|29227.7
22:43:06|29227.11
22:43:07|29227.11
22:43:08|29226.91
22:43:09|29226.91
22:43:11|29227.42
22:43:12|29226.91
22:43:13|29226.9
22:43:14|29227.13
22:43:15|29226.5
22:43:16|29227.1
22:43:17|29227.34
22:43:17|29227.73
22:43:18|29227.2
22:43:19|29228.37
22:43:20|29227.42
22:43:22|29227.42
22:43:22|29226.92
22:43:24|29226.89
22:43:24|29226.89
22:43:26|29226.89
22:43:26|29226.89
22:43:27|29227.4
22:43:29|29227.4
22:43:30|29227.4
22:43:31|29226.77
22:43:32|29226.69
22:43:33|29227.38
22:43:34|29227.38
22:43:35|29227.39
22:43:36|29227.39
22:43:37|29224.2
22:43:38|29221.53
22:43:39|29221.34
22:43:40|29221.5
22:43:41|29222.84
22:43:42|29223.18
22:43:43|29223.18
22:43:44|29222.61
22:43:45|29223.18
22:43:46|29223.4
22:43:47|29222.89
22:43:48|29223.45
22:43:49|29229.77
22:43:50|29227.81
22:43:51|29225.62
22:43:52|29224.52
22:43:53|29224.47
22:43:54|29224.6
22:43:55|29224.2
22:43:56|29224.2
22:43:57|29224.2
22:43:58|29224.55
22:43:59|29224.55
22:44:00|29225.78
22:44:01|29224.94
22:44:02|29224.73
22:44:03|29224.73
22:44:04|29224.62
22:44:05|29224.98
22:44:06|29224.98
22:44:07|29224.98
22:44:08|29224.98
22:44:10|29225.13
22:44:11|29224.62
22:44:12|29224.5
22:44:12|29231.17
22:44:13|29230.95
22:44:14|29231.01
22:44:16|29230.65
22:44:16|29232.35
22:44:18|29231.51
22:44:18|29230.46
22:44:20|29231.66
22:44:21|29231.66
22:44:21|29231.66
22:44:23|29231.66
22:44:24|29231.41
22:44:25|29233.29
22:44:26|29232.09
22:44:27|29233.28
22:44:28|29232.2
22:44:29|29231.83
22:44:30|29231.57
22:44:31|29231.57
22:44:32|29231.57
22:44:33|29231.57
22:44:33|29231.57
22:44:35|29231.57
22:44:35|29231.57
22:44:37|29231.57
22:44:38|29231.57
22:44:39|29231.57
22:44:40|29231.37
22:44:40|29230.08
22:44:42|29230.28
22:44:43|29231.88
22:44:44|29230.28
22:44:45|29230.68
22:44:46|29230.68
22:44:47|29230.68
22:44:48|29230.86
22:44:49|29231.26
22:44:50|29238.2
22:44:51|29241.1
22:44:52|29243.27
22:44:53|29244.73
22:44:54|29241.71
22:44:54|29243.55
22:44:56|29243.22
22:44:57|29242.7
22:44:58|29243.44
22:44:59|29242.3
22:45:00|29242.59
22:45:01|29242.35
22:45:01|29244.91
22:45:02|29241.54
22:45:04|29242.69
22:45:05|29242.91
22:45:07|29244.61
22:45:07|29244.55
22:45:08|29242.36
22:45:10|29243.86
22:45:10|29243.86
22:45:11|29245.96
22:45:13|29242.24
22:45:14|29243.37
22:45:15|29243.33
22:45:16|29242.7
22:45:17|29243.59
22:45:18|29243.59
22:45:19|29241.96
22:45:20|29245.48
22:45:20|29245.48
22:45:22|29243.57
22:45:23|29236.35
22:45:24|29236.39
22:45:25|29237.67
22:45:26|29236.05
22:45:27|29242.48
22:45:28|29241.64
22:45:29|29241.01
22:45:30|29242.09
22:45:30|29241.34
22:45:32|29241.34
22:45:32|29241.34
22:45:33|29241.44
22:45:35|29241.
22:45:35|29241.01
22:45:37|29240.9
22:45:37|29240.32
22:45:38|29241.04
22:45:40|29236.99
22:45:41|29238.54
22:45:41|29239.1
22:45:43|29239.11
22:45:43|29237.95
22:45:45|29238.49
22:45:46|29238.5
22:45:47|29238.93
22:45:47|29238.94
22:45:49|29238.5
22:45:50|29238.5
22:45:51|29238.33
22:45:51|29238.33
22:45:53|29238.2
22:45:54|29238.94
22:45:55|29238.95
22:45:55|29239.66
22:45:57|29238.1
22:45:58|29238.8
22:45:59|29238.3
22:45:59|29238.35
22:46:01|29239.53
22:46:01|29235.46
22:46:03|29234.95
22:46:04|29233.81
22:46:05|29235.48
22:46:06|29238.8
22:46:07|29237.37
22:46:09|29236.5
22:46:10|29236.5
22:46:10|29235.09
22:46:12|29235.06
22:46:13|29236.4
22:46:14|29235.3
22:46:15|29235.8
22:46:16|29235.56
22:46:17|29235.56
22:46:17|29235.56
22:46:18|29237.65
22:46:19|29236.09
22:46:21|29236.09
22:46:22|29236.09
22:46:22|29236.09
22:46:24|29236.09
22:46:25|29236.21
22:46:26|29236.21
22:46:27|29236.21
22:46:28|29236.21
22:46:29|29235.3
22:46:30|29235.
22:46:31|29236.32
22:46:32|29236.32
22:46:33|29236.32
22:46:34|29235.49
22:46:35|29234.7
22:46:36|29235.49
22:46:37|29234.41
22:46:38|29235.49
22:46:39|29235.74
22:46:40|29235.32
22:46:41|29234.69
22:46:42|29234.9
22:46:43|29234.14
22:46:44|29234.33
22:46:45|29234.89
22:46:46|29236.24
22:46:47|29235.65
22:46:48|29235.65
22:46:49|29235.01
22:46:50|29235.01
22:46:51|29234.7
22:46:52|29234.7
22:46:53|29234.7
22:46:54|29234.7
22:46:55|29234.7
22:46:56|29234.7
22:46:57|29234.7
22:46:58|29234.7
22:46:59|29234.7
22:47:00|29235.03
22:47:01|29234.7
22:47:02|29234.49
22:47:03|29234.7
22:47:04|29234.7
22:47:05|29235.78
22:47:06|29235.78
22:47:08|29237.17
22:47:08|29238.25
22:47:09|29237.55
22:47:10|29240.73
22:47:11|29241.33
22:47:12|29240.1
22:47:13|29240.15
22:47:14|29239.91
22:47:15|29239.92
22:47:16|29238.91
22:47:17|29238.91
22:47:18|29239.59
22:47:19|29240.58
22:47:20|29239.58
22:47:21|29239.58
22:47:22|29239.58
22:47:23|29240.11
22:47:24|29238.9
22:47:26|29239.4
22:47:26|29239.4
22:47:27|29239.4
22:47:29|29239.4
22:47:29|29239.2
22:47:30|29238.81
22:47:31|29238.93
22:47:32|29238.93
22:47:33|29238.6
22:47:35|29229.17
22:47:35|29231.01
22:47:37|29231.37
22:47:37|29230.93
22:47:38|29231.29
22:47:40|29231.29
22:47:40|29233.16
22:47:42|29233.16
22:47:42|29232.83
22:47:43|29232.83
22:47:45|29232.83
22:47:45|29232.83
22:47:46|29234.63
22:47:47|29235.15
22:47:48|29235.63
22:47:49|29234.37
22:47:50|29235.82
22:47:51|29234.35
22:47:52|29233.81
22:47:53|29233.7
22:47:54|29233.7
22:47:55|29233.7
22:47:56|29233.7
22:47:57|29233.69
22:47:58|29233.69
22:47:59|29233.59
22:48:01|29234.
22:48:01|29234.45
22:48:03|29234.98
22:48:04|29234.86
22:48:04|29234.83
22:48:05|29234.83
22:48:07|29234.83
22:48:08|29232.92
22:48:08|29232.92
22:48:10|29231.7
22:48:11|29231.71
22:48:12|29232.
22:48:13|29232.
22:48:14|29232.
22:48:15|29232.
22:48:16|29232.
22:48:17|29232.
22:48:18|29232.
22:48:19|29232.5
22:48:20|29232.43
22:48:21|29232.19
22:48:22|29232.55
22:48:23|29232.55
22:48:24|29232.55
22:48:25|29232.55
22:48:26|29232.8
22:48:27|29232.8
22:48:28|29232.8
22:48:29|29232.8
22:48:30|29232.8
22:48:31|29232.8
22:48:32|29234.
22:48:34|29233.89
22:48:35|29233.89
22:48:35|29233.81
22:48:36|29234.24
22:48:37|29233.08
22:48:38|29234.23
22:48:39|29234.23
22:48:40|29227.94
22:48:42|29228.05
22:48:42|29228.64
22:48:44|29230.07
22:48:44|29231.72
22:48:45|29231.72
22:48:47|29230.05
22:48:47|29230.07
22:48:48|29230.07
22:48:50|29231.
22:48:50|29231.
22:48:51|29230.82
22:48:52|29230.82
22:48:53|29230.82
22:48:54|29230.82
22:48:55|29230.82
22:48:56|29230.82
22:48:57|29230.82
22:48:58|29231.3
22:48:59|29231.52
22:49:01|29230.8
22:49:01|29230.01
22:49:02|29230.4
22:49:03|29228.19
22:49:05|29227.07
22:49:05|29228.06
22:49:06|29229.9
22:49:07|29228.64
22:49:09|29228.6
22:49:10|29228.6
22:49:11|29228.12
22:49:13|29227.51
22:49:13|29227.51
22:49:14|29227.5
22:49:16|29227.5
22:49:17|29229.1
22:49:18|29229.1
22:49:18|29229.3
22:49:20|29230.54
22:49:20|29229.11
22:49:22|29229.
22:49:23|29229.26
22:49:23|29228.33
22:49:25|29228.33
22:49:26|29228.33
22:49:27|29228.33
22:49:28|29228.89
22:49:29|29228.89
22:49:30|29229.69
22:49:31|29229.68
22:49:32|29228.89
22:49:33|29228.89
22:49:34|29228.93
22:49:35|29228.93
22:49:36|29228.93
22:49:37|29230.34
22:49:38|29230.5
22:49:39|29229.9
22:49:40|29230.6
22:49:41|29230.6
22:49:42|29229.6
22:49:43|29233.12
22:49:44|29236.54
22:49:45|29237.53
22:49:46|29236.53
22:49:47|29237.41
22:49:48|29236.14
22:49:49|29233.61
22:49:50|29234.59
22:49:51|29234.9
22:49:52|29236.63
22:49:53|29236.98
22:49:55|29236.98
22:49:55|29236.98
22:49:56|29236.98
22:49:57|29236.98
22:49:58|29236.98
22:49:59|29236.98
22:50:00|29236.98
22:50:01|29236.38
22:50:02|29236.4
22:50:03|29241.56
22:50:04|29244.
22:50:05|29242.41
22:50:06|29242.41
22:50:07|29243.63
22:50:08|29242.82
22:50:09|29243.62
22:50:11|29243.6
22:50:11|29242.82
22:50:12|29243.64
22:50:14|29243.41
22:50:15|29243.39
22:50:16|29243.39
22:50:17|29240.69
22:50:18|29242.
22:50:18|29242.29
22:50:20|29242.63
22:50:21|29242.
22:50:22|29242.
22:50:23|29243.4
22:50:24|29243.04
22:50:25|29243.04
22:50:26|29243.04
22:50:27|29241.91
22:50:28|29241.39
22:50:29|29245.53
22:50:30|29247.88
22:50:31|29248.44
22:50:32|29247.12
22:50:33|29247.
22:50:34|29246.7
22:50:35|29246.69
22:50:36|29246.69
22:50:37|29248.21
22:50:38|29247.75
22:50:39|29247.83
22:50:41|29249.32
22:50:41|29249.12
22:50:42|29247.91
22:50:44|29247.9
22:50:44|29248.33
22:50:45|29249.33
22:50:47|29247.04
22:50:47|29247.04
22:50:48|29246.83
22:50:50|29246.83
22:50:51|29246.83
22:50:51|29246.83
22:50:53|29246.04
22:50:53|29246.29
22:50:54|29246.67
22:50:55|29246.67
22:50:56|29246.18
22:50:57|29246.81
22:50:58|29246.81
22:50:59|29247.01
22:51:00|29246.82
22:51:02|29248.33
22:51:03|29249.3
22:51:03|29247.88
22:51:04|29247.01
22:51:06|29247.73
22:51:06|29247.73
22:51:08|29247.73
22:51:08|29246.82
22:51:09|29246.82
22:51:11|29246.82
22:51:12|29246.82
22:51:13|29247.83
22:51:14|29246.82
22:51:15|29246.82
22:51:16|29243.17
22:51:17|29242.94
22:51:18|29242.33
22:51:20|29242.62
22:51:20|29242.62
22:51:22|29243.41
22:51:23|29242.81
22:51:24|29242.81
22:51:24|29242.81
22:51:26|29242.81
22:51:27|29244.28
22:51:28|29244.1
22:51:29|29244.1
22:51:30|29243.12
22:51:31|29243.12
22:51:32|29243.3
22:51:33|29245.9
22:51:34|29246.5
22:51:35|29244.31
22:51:36|29245.4
22:51:37|29245.88
22:51:38|29245.85
22:51:39|29244.75
22:51:40|29245.88
22:51:41|29245.88
22:51:42|29245.2
22:51:43|29245.61
22:51:44|29245.4
22:51:45|29245.4
22:51:46|29245.4
22:51:47|29245.39
22:51:48|29246.5
22:51:49|29244.36
22:51:49|29244.36
22:51:51|29244.36
22:51:52|29243.71
22:51:53|29244.5
22:51:54|29244.28
22:51:55|29244.28
22:51:56|29244.49
22:51:57|29245.4
22:51:58|29245.57
22:51:59|29244.24
22:52:00|29245.84
22:52:01|29245.95
22:52:02|29245.85
22:52:03|29245.85
22:52:04|29246.47
22:52:05|29245.85
22:52:06|29247.76
22:52:07|29247.76
22:52:08|29245.9
22:52:09|29245.9
22:52:10|29245.9
22:52:11|29246.99
22:52:13|29245.84
22:52:13|29245.84
22:52:14|29245.84
22:52:15|29245.84
22:52:17|29246.45
22:52:18|29246.45
22:52:18|29246.45
22:52:20|29246.45
22:52:21|29247.08
22:52:22|29247.14
22:52:23|29247.14
22:52:24|29247.14
22:52:24|29247.14
22:52:25|29245.1
22:52:26|29245.15
22:52:28|29245.69
22:52:29|29245.7
22:52:29|29244.9
22:52:31|29244.9
22:52:32|29245.01
22:52:33|29245.88
22:52:34|29245.5
22:52:34|29245.5
22:52:36|29245.5
22:52:36|29245.5
22:52:37|29245.09
22:52:38|29245.4
22:52:40|29244.9
22:52:41|29244.9
22:52:41|29245.92
22:52:42|29245.92
22:52:44|29246.01
22:52:44|29245.62
22:52:46|29246.17
22:52:47|29251.43
22:52:47|29251.4
22:52:49|29251.38
22:52:49|29253.39
22:52:50|29253.02
22:52:51|29252.24
22:52:53|29252.23
22:52:54|29252.29
22:52:54|29252.01
22:52:55|29252.73
22:52:56|29252.29
22:52:58|29252.3
22:52:58|29252.3
22:52:59|29252.3
22:53:00|29252.
22:53:01|29253.01
22:53:03|29253.81
22:53:03|29253.52
22:53:05|29252.32
22:53:06|29252.32
22:53:06|29251.62
22:53:07|29251.82
22:53:08|29251.8
22:53:09|29251.35
22:53:10|29251.35
22:53:11|29251.35
22:53:13|29250.54
22:53:14|29250.67
22:53:16|29253.85
22:53:17|29253.05
22:53:18|29252.91
22:53:19|29251.74
22:53:20|29251.12
22:53:21|29251.12
22:53:22|29251.12
22:53:23|29252.24
22:53:23|29252.3
22:53:25|29250.83
22:53:26|29252.25
22:53:27|29252.25
22:53:28|29251.4
22:53:29|29251.46
22:53:30|29251.63
22:53:31|29251.67
22:53:32|29251.63
22:53:33|29251.63
22:53:34|29251.67
22:53:35|29250.87
22:53:36|29252.07
22:53:37|29251.44
22:53:38|29251.4
22:53:39|29251.4
22:53:40|29250.42
22:53:41|29250.42
22:53:42|29250.42
22:53:43|29251.44
22:53:44|29250.87
22:53:45|29252.27
22:53:46|29252.27
22:53:47|29252.27
22:53:48|29252.18
22:53:49|29252.18
22:53:50|29252.47
22:53:51|29252.
22:53:52|29252.
22:53:53|29252.
22:53:54|29251.44
22:53:55|29251.44
22:53:56|29252.89
22:53:57|29252.89
22:53:58|29251.85
22:53:59|29253.93
22:54:00|29253.93
22:54:01|29253.95
22:54:02|29251.4
22:54:03|29252.86
22:54:04|29252.32
22:54:05|29252.31
22:54:06|29252.5
22:54:07|29252.5
22:54:08|29253.47
22:54:09|29253.47
22:54:10|29253.55
22:54:11|29252.83
22:54:12|29252.
22:54:13|29252.84
22:54:15|29251.93
22:54:16|29253.23
22:54:17|29253.18
22:54:18|29252.
22:54:19|29251.2
22:54:20|29252.41
22:54:21|29252.41
22:54:21|29252.23
22:54:22|29251.8
22:54:24|29251.8
22:54:25|29251.8
22:54:26|29251.97
22:54:27|29252.42
22:54:28|29252.42
22:54:29|29252.42
22:54:30|29251.58
22:54:31|29251.58
22:54:32|29251.58
22:54:33|29251.58
22:54:34|29251.58
22:54:35|29251.58
22:54:36|29251.58
22:54:37|29251.58
22:54:38|29251.58
22:54:39|29251.58
22:54:40|29252.43
22:54:40|29252.24
22:54:42|29252.3
22:54:43|29252.3
22:54:44|29251.83
22:54:45|29250.7
22:54:46|29251.83
22:54:47|29255.07
22:54:48|29253.18
22:54:49|29253.18
22:54:50|29253.18
22:54:51|29253.35
22:54:52|29253.35
22:54:53|29253.35
22:54:54|29254.42
22:54:55|29251.92
22:54:56|29251.73
22:54:57|29252.74
22:54:58|29253.65
22:54:59|29253.64
22:55:00|29252.03
22:55:01|29252.84
22:55:02|29252.32
22:55:03|29252.28
22:55:04|29253.01
22:55:05|29252.68
22:55:06|29252.63
22:55:07|29252.33
22:55:08|29252.85
22:55:09|29252.85
22:55:10|29252.85
22:55:11|29252.09
22:55:12|29252.09
22:55:13|29252.09
22:55:14|29252.09
22:55:16|29253.75
22:55:16|29252.65
22:55:17|29252.48
22:55:18|29252.48
22:55:20|29252.47
22:55:20|29252.26
22:55:21|29252.26
22:55:22|29252.26
22:55:23|29252.26
22:55:25|29252.26
22:55:26|29252.26
22:55:27|29252.26
22:55:28|29252.1
22:55:28|29252.1
22:55:30|29252.1
22:55:31|29252.37
22:55:32|29252.34
22:55:32|29243.85
22:55:34|29247.32
22:55:35|29244.6
22:55:36|29242.42
22:55:37|29242.81
22:55:38|29241.94
22:55:39|29243.65
22:55:39|29242.91
22:55:40|29242.73
22:55:42|29243.35
22:55:43|29243.98
22:55:43|29244.08
22:55:45|29245.25
22:55:46|29244.77
22:55:47|29244.01
22:55:48|29244.3
22:55:49|29244.18
22:55:49|29244.18
22:55:51|29243.39
22:55:52|29244.12
22:55:53|29244.12
22:55:54|29244.12
22:55:55|29244.12
22:55:56|29244.12
22:55:57|29243.36
22:55:58|29243.36
22:55:58|29243.36
22:56:00|29243.1
22:56:01|29244.43
22:56:02|29243.07
22:56:02|29243.86
22:56:03|29243.86
22:56:05|29243.11
22:56:06|29243.85
22:56:07|29243.85
22:56:08|29243.52
22:56:09|29243.12
22:56:10|29243.41
22:56:11|29243.11
22:56:12|29243.11
22:56:12|29243.11
22:56:14|29243.11
22:56:15|29243.1
22:56:16|29243.53
22:56:18|29243.53
22:56:18|29243.53
22:56:19|29243.53
22:56:20|29243.57
22:56:21|29243.57
22:56:23|29243.19
22:56:24|29243.6
22:56:25|29243.6
22:56:26|29243.6
22:56:27|29240.08
22:56:27|29239.83
22:56:28|29239.66
22:56:30|29240.39
22:56:31|29239.99
22:56:31|29237.87
22:56:33|29239.24
22:56:34|29238.5
22:56:34|29239.59
22:56:35|29239.59
22:56:37|29238.67
22:56:37|29238.67
22:56:38|29239.1
22:56:39|29240.18
22:56:41|29240.1
22:56:41|29240.31
22:56:42|29240.31
22:56:43|29239.56
22:56:44|29239.46
22:56:46|29239.46
22:56:47|29239.46
22:56:47|29241.33
22:56:48|29241.33
22:56:49|29241.33
22:56:51|29241.33
22:56:51|29239.79
22:56:53|29239.4
22:56:54|29240.21
22:56:54|29239.46
22:56:55|29239.46
22:56:56|29240.18
22:56:57|29240.18
22:56:58|29241.1
22:57:00|29239.83
22:57:00|29240.58
22:57:01|29239.92
22:57:03|29240.
22:57:03|29239.79
22:57:04|29239.79
22:57:05|29239.79
22:57:06|29240.3
22:57:07|29239.47
22:57:08|29239.47
22:57:09|29239.47
22:57:11|29239.47
22:57:12|29239.47
22:57:12|29239.47
22:57:14|29239.26
22:57:14|29238.74
22:57:15|29239.39
22:57:17|29239.11
22:57:18|29239.39
22:57:20|29240.49
22:57:21|29240.45
22:57:21|29240.51
22:57:23|29240.51
22:57:24|29240.51
22:57:25|29240.58
22:57:25|29240.33
22:57:26|29239.35
22:57:28|29239.35
22:57:28|29239.34
22:57:30|29239.35
22:57:30|29240.
22:57:32|29239.4
22:57:33|29239.48
22:57:34|29239.48
22:57:35|29240.33
22:57:36|29240.33
22:57:37|29240.33
22:57:38|29240.16
22:57:40|29241.01
22:57:40|29241.01
22:57:41|29241.01
22:57:42|29241.01
22:57:43|29241.01
22:57:44|29239.8
22:57:45|29239.8
22:57:46|29240.54
22:57:47|29240.54
22:57:48|29241.35
22:57:49|29241.49
22:57:50|29241.49
22:57:51|29241.49
22:57:52|29241.49
22:57:53|29240.34
22:57:54|29239.75
22:57:55|29239.53
22:57:56|29239.53
22:57:57|29239.53
22:57:58|29240.41
22:58:00|29239.57
22:58:00|29239.57
22:58:01|29240.58
22:58:02|29239.14
22:58:04|29239.14
22:58:04|29239.14
22:58:06|29239.53
22:58:06|29238.9
22:58:07|29239.43
22:58:08|29239.14
22:58:09|29240.81
22:58:10|29240.81
22:58:12|29240.52
22:58:12|29240.52
22:58:13|29240.52
22:58:14|29239.8
22:58:16|29240.6
22:58:16|29240.6
22:58:17|29240.8
22:58:19|29240.8
22:58:20|29240.8
22:58:22|29240.8
22:58:22|29240.8
22:58:23|29240.8
22:58:24|29240.8
22:58:25|29240.8
22:58:26|29240.8
22:58:27|29240.8
22:58:28|29240.81
22:58:29|29240.7
22:58:30|29240.7
22:58:31|29240.72
22:58:32|29240.72
22:58:33|29240.72
22:58:34|29241.29
22:58:35|29241.29
22:58:36|29240.98
22:58:37|29241.19
22:58:38|29241.19
22:58:39|29241.19
22:58:40|29241.19
22:58:41|29241.19
22:58:42|29241.
22:58:43|29241.
22:58:44|29240.72
22:58:45|29240.72
22:58:46|29240.72
22:58:47|29240.72
22:58:48|29240.72
22:58:49|29240.72
22:58:50|29240.72
22:58:51|29240.72
22:58:52|29240.72
22:58:53|29240.72
22:58:54|29240.81
22:58:55|29240.81
22:58:56|29241.19
22:58:57|29241.19
22:58:58|29241.19
22:58:59|29240.61
22:59:00|29240.61
22:59:01|29240.25
22:59:02|29240.61
22:59:03|29240.61
22:59:04|29239.88
22:59:05|29239.88
22:59:06|29239.88
22:59:07|29239.72
22:59:08|29240.4
22:59:09|29239.
22:59:10|29239.46
22:59:11|29238.8
22:59:12|29238.8
22:59:13|29237.23
22:59:14|29237.49
22:59:15|29238.32
22:59:16|29238.63
22:59:17|29239.48
22:59:19|29239.53
22:59:20|29239.53
22:59:21|29238.66
22:59:22|29238.73
22:59:23|29238.73
22:59:24|29238.57
22:59:25|29237.68
22:59:26|29239.08
22:59:27|29238.32
22:59:28|29239.06
22:59:29|29238.66
22:59:31|29238.62
22:59:31|29238.62
22:59:32|29238.66
22:59:33|29238.66
22:59:34|29238.66
22:59:36|29233.58
22:59:36|29232.11
22:59:37|29231.59
22:59:39|29229.99
22:59:39|29229.99
22:59:41|29229.07
22:59:41|29229.96
22:59:43|29231.23
22:59:44|29231.6
22:59:45|29229.06
22:59:46|29229.19
22:59:47|29229.27
22:59:48|29229.25
22:59:49|29227.77
22:59:50|29228.23
22:59:51|29228.1
22:59:52|29226.36
22:59:53|29225.02
22:59:54|29224.77
22:59:55|29223.98
22:59:56|29223.23
22:59:57|29223.03
22:59:58|29222.82
22:59:59|29222.45
23:00:01|29221.56
23:00:01|29219.62
23:00:02|29219.48
23:00:03|29217.17
23:00:04|29219.53
23:00:05|29219.38
23:00:06|29220.49
23:00:07|29220.
23:00:08|29220.9
23:00:09|29223.9
23:00:10|29221.96
23:00:11|29225.38
23:00:12|29224.52
23:00:13|29224.5
23:00:14|29224.44
23:00:15|29224.44
23:00:16|29222.82
23:00:17|29222.44
23:00:18|29223.75
23:00:20|29226.19
23:00:21|29226.19
23:00:22|29226.21
23:00:23|29226.84
23:00:24|29226.84
23:00:25|29226.84
23:00:26|29225.38
23:00:27|29225.38
23:00:29|29226.39
23:00:30|29226.39
23:00:30|29225.27
23:00:32|29224.89
23:00:32|29224.4
23:00:33|29222.94
23:00:34|29223.68
23:00:36|29223.2
23:00:36|29223.2
23:00:37|29222.91
23:00:38|29222.91
23:00:39|29222.91
23:00:41|29222.44
23:00:41|29219.46
23:00:43|29220.41
23:00:44|29219.3
23:00:45|29219.46
23:00:45|29219.45
23:00:47|29220.88
23:00:48|29217.52
23:00:49|29217.99
23:00:50|29218.32
23:00:51|29218.98
23:00:52|29218.31
23:00:52|29218.35
23:00:54|29218.36
23:00:55|29218.56
23:00:55|29216.88
23:00:57|29216.79
23:00:57|29216.15
23:00:59|29217.45
23:01:00|29217.45
23:01:01|29216.39
23:01:02|29215.95
23:01:03|29216.
23:01:04|29216.83
23:01:05|29219.95
23:01:06|29217.95
23:01:07|29217.81
23:01:08|29217.45
23:01:09|29217.45
23:01:10|29217.45
23:01:11|29217.45
23:01:12|29217.45
23:01:13|29217.6
23:01:14|29217.2
23:01:15|29217.26
23:01:16|29217.5
23:01:17|29218.69
23:01:18|29218.17
23:01:19|29218.36
23:01:20|29217.94
23:01:22|29219.14
23:01:22|29219.64
23:01:23|29219.09
23:01:25|29218.37
23:01:26|29218.37
23:01:27|29218.91
23:01:27|29215.98
23:01:28|29214.74
23:01:30|29215.38
23:01:31|29215.78
23:01:31|29215.8
23:01:32|29216.53
23:01:34|29217.52
23:01:35|29215.84
23:01:36|29215.84
23:01:37|29217.42
23:01:38|29215.95
23:01:38|29217.42
23:01:40|29216.16
23:01:41|29216.16
23:01:42|29216.16
23:01:43|29215.98
23:01:44|29215.4
23:01:45|29216.48
23:01:46|29217.17
23:01:47|29216.63
23:01:48|29219.53
23:01:49|29219.38
23:01:50|29219.18
23:01:51|29218.5
23:01:52|29217.6
23:01:52|29217.6
23:01:54|29219.22
23:01:55|29219.18
23:01:56|29219.14
23:01:57|29219.14
23:01:58|29219.14
23:01:59|29217.22
23:02:00|29217.95
23:02:00|29216.95
23:02:02|29218.59
23:02:03|29218.47
23:02:04|29218.46
23:02:05|29218.57
23:02:05|29218.46
23:02:07|29218.59
23:02:08|29217.46
23:02:09|29217.46
23:02:09|29217.46
23:02:11|29217.22
23:02:12|29217.22
23:02:13|29217.44
23:02:14|29217.94
23:02:15|29216.74
23:02:15|29218.08
23:02:17|29217.01
23:02:18|29213.73
23:02:19|29213.
23:02:20|29212.88
23:02:21|29212.31
23:02:23|29212.31
23:02:24|29214.42
23:02:24|29214.06
23:02:25|29213.33
23:02:26|29213.33
23:02:27|29212.27
23:02:29|29211.75
23:02:29|29210.04
23:02:30|29209.3
23:02:31|29209.93
23:02:32|29209.93
23:02:34|29209.04
23:02:34|29209.13
23:02:35|29209.43
23:02:36|29209.83
23:02:37|29209.63
23:02:38|29211.43
23:02:40|29211.44
23:02:41|29211.76
23:02:42|29209.4
23:02:43|29210.65
23:02:43|29210.65
23:02:45|29210.9
23:02:46|29211.95
23:02:46|29211.95
23:02:47|29211.4
23:02:48|29210.14
23:02:49|29211.18
23:02:50|29206.45
23:02:52|29208.86
23:02:53|29209.64
23:02:53|29208.78
23:02:55|29206.93
23:02:55|29208.11
23:02:57|29208.11
23:02:58|29208.11
23:02:59|29208.11
23:02:59|29211.21
23:03:00|29210.27
23:03:02|29208.9
23:03:03|29207.9
23:03:04|29207.76
23:03:06|29206.7
23:03:06|29206.77
23:03:07|29206.08
23:03:08|29206.1
23:03:09|29206.1
23:03:10|29205.79
23:03:11|29206.51
23:03:13|29206.5
23:03:14|29206.51
23:03:14|29206.5
23:03:15|29206.5
23:03:16|29207.
23:03:17|29207.79
23:03:18|29207.79
23:03:20|29206.51
23:03:20|29206.72
23:03:21|29206.72
23:03:23|29206.71
23:03:24|29206.71
23:03:24|29206.72
23:03:26|29208.44
23:03:27|29207.23
23:03:28|29205.75
23:03:29|29206.01
23:03:30|29207.07
23:03:31|29207.08
23:03:32|29208.12
23:03:33|29204.92
23:03:34|29206.2
23:03:35|29205.93
23:03:36|29204.78
23:03:37|29205.58
23:03:38|29205.51
23:03:39|29205.54
23:03:40|29205.61
23:03:41|29205.61
23:03:42|29204.49
23:03:43|29203.33
23:03:44|29203.33
23:03:45|29204.6
23:03:46|29205.66
23:03:47|29206.4
23:03:48|29205.9
23:03:49|29205.52
23:03:50|29206.3
23:03:51|29206.59
23:03:52|29205.46
23:03:53|29204.95
23:03:54|29206.
23:03:55|29206.08
23:03:56|29203.84
23:03:57|29204.95
23:03:58|29207.84
23:03:59|29208.97
23:04:00|29210.06
23:04:01|29212.81
23:04:02|29210.27
23:04:03|29210.28
23:04:04|29211.43
23:04:05|29212.66
23:04:06|29211.41
23:04:07|29212.97
23:04:08|29212.82
23:04:09|29211.65
23:04:10|29212.33
23:04:11|29210.43
23:04:12|29210.43
23:04:13|29212.2
23:04:14|29212.2
23:04:15|29212.2
23:04:16|29212.2
23:04:17|29212.2
23:04:18|29212.2
23:04:19|29209.72
23:04:20|29210.05
23:04:21|29208.35
23:04:22|29207.85
23:04:23|29207.85
23:04:24|29209.7
23:04:25|29209.42
23:04:26|29207.92
23:04:27|29209.83
23:04:29|29206.8
23:04:30|29207.48
23:04:30|29206.38
23:04:31|29206.4
23:04:33|29204.71
23:04:33|29204.72
23:04:34|29204.18
23:04:36|29204.91
23:04:36|29205.17
23:04:38|29205.5
23:04:39|29206.09
23:04:40|29205.39
23:04:40|29205.11
23:04:42|29205.11
23:04:42|29205.11
23:04:44|29204.34
23:04:44|29206.17
23:04:45|29206.29
23:04:46|29209.1
23:04:48|29207.85
23:04:48|29207.31
23:04:49|29207.31
23:04:51|29206.5
23:04:51|29206.68
23:04:53|29206.68
23:04:54|29205.04
23:04:55|29206.53
23:04:55|29206.68
23:04:56|29207.9
23:04:57|29205.3
23:04:59|29204.34
23:04:59|29204.21
23:05:00|29205.05
23:05:01|29205.35
23:05:03|29209.01
23:05:04|29207.2
23:05:04|29203.99
23:05:06|29204.29
23:05:07|29202.81
23:05:08|29204.53
23:05:08|29204.66
23:05:09|29208.75
23:05:10|29208.8
23:05:11|29208.72
23:05:13|29204.43
23:05:13|29204.79
23:05:14|29206.2
23:05:15|29205.53
23:05:17|29206.27
23:05:17|29205.06
23:05:18|29205.61
23:05:19|29200.62
23:05:20|29201.66
23:05:21|29201.84
23:05:22|29200.
23:05:23|29201.27
23:05:25|29200.99
23:05:26|29203.02
23:05:28|29202.02
23:05:28|29202.02
23:05:29|29202.02
23:05:30|29202.2
23:05:31|29200.08
23:05:33|29195.58
23:05:34|29186.4
23:05:35|29169.76
23:05:35|29162.69
23:05:36|29175.8
23:05:37|29172.82
23:05:39|29175.88
23:05:40|29172.32
23:05:40|29170.69
23:05:42|29165.72
23:05:43|29167.74
23:05:43|29171.06
23:05:45|29176.59
23:05:46|29178.44
23:05:47|29177.04
23:05:47|29176.29
23:05:49|29177.2
23:05:49|29171.92
23:05:50|29177.34
23:05:51|29177.11
23:05:53|29178.72
23:05:53|29169.22
23:05:54|29169.48
23:05:55|29176.48
23:05:56|29178.11
23:05:57|29176.62
23:05:59|29178.45
23:05:59|29173.94
23:06:00|29171.01
23:06:02|29173.34
23:06:02|29173.95
23:06:04|29173.79
23:06:05|29174.78
23:06:05|29172.48
23:06:06|29167.52
23:06:07|29167.32
23:06:09|29166.18
23:06:09|29163.79
23:06:11|29164.85
23:06:11|29164.85
23:06:12|29165.31
23:06:13|29169.13
23:06:14|29168.95
23:06:15|29168.45
23:06:16|29168.32
23:06:18|29171.74
23:06:19|29176.5
23:06:20|29178.26
23:06:20|29174.91
23:06:22|29175.01
23:06:23|29175.01
23:06:23|29175.61
23:06:25|29175.35
23:06:26|29175.31
23:06:27|29179.15
23:06:28|29178.7
23:06:29|29179.33
23:06:30|29179.33
23:06:32|29177.28
23:06:32|29182.23
23:06:33|29194.53
23:06:34|29197.71
23:06:35|29197.11
23:06:36|29192.57
23:06:37|29195.02
23:06:38|29193.57
23:06:39|29197.75
23:06:40|29197.23
23:06:41|29197.6
23:06:42|29196.99
23:06:44|29197.49
23:06:45|29198.83
23:06:46|29198.83
23:06:47|29197.87
23:06:48|29196.53
23:06:49|29198.85
23:06:50|29198.85
23:06:51|29198.85
23:06:52|29200.23
23:06:53|29199.31
23:06:54|29204.
23:06:55|29205.93
23:06:56|29206.62
23:06:57|29204.51
23:06:58|29205.35
23:06:59|29205.25
23:07:00|29206.01
23:07:01|29204.46
23:07:02|29200.82
23:07:03|29201.11
23:07:04|29203.78
23:07:05|29202.34
23:07:06|29204.71
23:07:07|29204.71
23:07:08|29202.28
23:07:09|29202.13
23:07:10|29200.25
23:07:11|29197.11
23:07:12|29196.05
23:07:13|29197.01
23:07:14|29200.83
23:07:15|29200.01
23:07:16|29199.
23:07:17|29199.78
23:07:18|29200.35
23:07:19|29199.6
23:07:20|29198.26
23:07:21|29198.8
23:07:22|29198.51
23:07:23|29199.29
23:07:24|29199.33
23:07:25|29198.57
23:07:26|29200.09
23:07:28|29198.77
23:07:29|29199.3
23:07:30|29199.03
23:07:31|29194.23
23:07:32|29194.95
23:07:33|29194.1
23:07:34|29198.67
23:07:35|29199.65
23:07:36|29199.63
23:07:36|29199.63
23:07:38|29199.38
23:07:39|29200.71
23:07:41|29200.88
23:07:41|29200.95
23:07:42|29202.65
23:07:43|29201.07
23:07:44|29204.7
23:07:45|29207.5
23:07:46|29206.6
23:07:47|29205.46
23:07:52|29202.31
23:07:54|29202.78
23:07:55|29201.67
23:07:55|29198.03
23:07:57|29197.76
23:07:58|29197.56
23:07:58|29197.55
23:08:00|29198.57
23:08:00|29199.79
23:08:02|29203.4
23:08:02|29205.
23:08:03|29206.33
23:08:04|29205.3
23:08:06|29206.77
23:08:06|29199.73
23:08:07|29202.76
23:08:09|29203.69
23:08:10|29202.53
23:08:11|29202.53
23:08:11|29202.53
23:08:13|29202.53
23:08:14|29199.25
23:08:14|29199.24
23:08:15|29199.24
23:08:17|29199.25
23:08:18|29199.59
23:08:18|29199.59
23:08:20|29201.27
23:08:20|29196.76
23:08:22|29193.42
23:08:22|29194.27
23:08:24|29194.76
23:08:24|29193.74
23:08:26|29194.1
23:08:27|29195.15
23:08:28|29198.99
23:08:29|29204.99
23:08:30|29201.63
23:08:31|29202.08
23:08:32|29202.61
23:08:34|29203.24
23:08:35|29203.78
23:08:36|29203.78
23:08:37|29203.99
23:08:38|29204.76
23:08:38|29205.83
23:08:40|29203.79
23:08:41|29203.79
23:08:42|29203.56
23:08:43|29205.25
23:08:43|29205.13
23:08:44|29204.41
23:08:45|29204.99
23:08:47|29204.1
23:08:48|29204.1
23:08:49|29204.1
23:08:49|29206.01
23:08:51|29205.31
23:08:52|29205.31
23:08:53|29206.01
23:08:53|29205.56
23:08:55|29206.38
23:08:55|29206.38
23:08:57|29206.2
23:08:57|29205.6
23:08:59|29205.6
23:09:00|29205.16
23:09:01|29205.87
23:09:01|29205.91
23:09:02|29206.91
23:09:03|29206.04
23:09:04|29204.34
23:09:05|29204.65
23:09:07|29203.93
23:09:07|29204.65
23:09:08|29204.65
23:09:09|29204.66
23:09:10|29204.66
23:09:11|29204.33
23:09:12|29203.82
23:09:13|29203.82
23:09:14|29204.99
23:09:15|29205.23
23:09:16|29204.88
23:09:18|29204.88
23:09:19|29204.3
23:09:20|29205.63
23:09:21|29205.23
23:09:22|29205.23
23:09:23|29205.23
23:09:24|29204.99
23:09:24|29204.99
23:09:26|29206.
23:09:26|29205.13
23:09:28|29205.13
23:09:29|29205.32
23:09:31|29205.32
23:09:31|29205.32
23:09:33|29205.02
23:09:34|29204.62
23:09:35|29204.62
23:09:36|29204.62
23:09:37|29204.62
23:09:38|29201.71
23:09:39|29201.71
23:09:40|29201.71
23:09:41|29202.71
23:09:42|29202.71
23:09:43|29203.19
23:09:44|29202.
23:09:45|29202.96
23:09:46|29201.85
23:09:47|29201.85
23:09:48|29202.5
23:09:49|29203.56
23:09:50|29202.23
23:09:51|29202.23
23:09:52|29202.23
23:09:53|29202.23
23:09:54|29202.23
23:09:55|29202.23
23:09:56|29203.83
23:09:58|29204.62
23:09:58|29209.86
23:09:59|29209.1
23:10:00|29208.07
23:10:01|29206.8
23:10:02|29204.47
23:10:03|29206.13
23:10:04|29206.3
23:10:05|29207.24
23:10:06|29207.24
23:10:07|29201.17
23:10:08|29202.8
23:10:09|29202.3
23:10:10|29203.41
23:10:11|29202.09
23:10:12|29203.37
23:10:13|29202.8
23:10:14|29203.36
23:10:15|29203.36
23:10:16|29202.36
23:10:17|29204.76
23:10:18|29203.79
23:10:19|29203.24
23:10:20|29203.24
23:10:21|29204.62
23:10:22|29204.52
23:10:23|29204.52
23:10:24|29205.
23:10:25|29205.31
23:10:26|29204.4
23:10:27|29204.4
23:10:28|29204.4
23:10:29|29204.
23:10:31|29203.68
23:10:32|29204.26
23:10:33|29203.2
23:10:34|29202.61
23:10:35|29202.15
23:10:36|29201.9
23:10:37|29202.5
23:10:38|29201.72
23:10:39|29197.28
23:10:40|29197.37
23:10:41|29196.8
23:10:42|29197.14
23:10:43|29193.9
23:10:44|29194.8
23:10:45|29195.44
23:10:46|29190.02
23:10:47|29189.92
23:10:48|29190.52
23:10:49|29190.44
23:10:50|29188.83
23:10:51|29188.83
23:10:52|29192.7
23:10:53|29193.13
23:10:54|29192.22
23:10:55|29192.26
23:10:56|29192.12
23:10:57|29191.87
23:10:58|29192.25
23:10:59|29192.11
23:11:00|29191.09
23:11:01|29192.4
23:11:02|29188.97
23:11:03|29192.4
23:11:04|29191.11
23:11:05|29193.08
23:11:06|29192.61
23:11:07|29192.01
23:11:08|29192.1
23:11:09|29192.27
23:11:10|29193.56
23:11:11|29192.32
23:11:12|29190.73
23:11:13|29190.74
23:11:14|29192.15
23:11:15|29191.53
23:11:16|29191.53
23:11:17|29191.54
23:11:18|29192.82
23:11:19|29192.82
23:11:20|29192.3
23:11:21|29192.3
23:11:22|29192.3
23:11:23|29192.3
23:11:24|29192.3
23:11:25|29192.3
23:11:26|29192.3
23:11:27|29193.92
23:11:28|29192.84
23:11:29|29193.18
23:11:30|29193.6
23:11:32|29192.36
23:11:33|29190.87
23:11:33|29190.88
23:11:35|29190.29
23:11:36|29190.31
23:11:37|29191.78
23:11:38|29191.02
23:11:39|29191.02
23:11:40|29191.66
23:11:41|29191.76
23:11:42|29193.42
23:11:43|29192.44
23:11:44|29193.
23:11:45|29193.42
23:11:46|29193.6
23:11:47|29193.6
23:11:48|29194.4
23:11:49|29201.1
23:11:50|29202.
23:11:51|29201.38
23:11:52|29202.53
23:11:53|29202.79
23:11:54|29203.09
23:11:55|29203.18
23:11:56|29203.18
23:11:57|29203.85
23:11:58|29203.37
23:11:59|29201.79
23:12:00|29202.09
23:12:01|29202.13
23:12:02|29201.99
23:12:03|29202.38
23:12:04|29202.17
23:12:05|29204.02
23:12:07|29203.66
23:12:07|29202.38
23:12:08|29203.55
23:12:09|29202.1
23:12:10|29203.51
23:12:11|29203.1
23:12:12|29203.11
23:12:13|29203.76
23:12:14|29203.76
23:12:15|29204.6
23:12:16|29203.57
23:12:17|29203.74
23:12:18|29204.97
23:12:19|29212.09
23:12:20|29208.61
23:12:21|29212.04
23:12:22|29209.49
23:12:23|29210.3
23:12:24|29211.27
23:12:25|29210.29
23:12:26|29212.03
23:12:27|29212.88
23:12:28|29210.93
23:12:29|29212.03
23:12:30|29210.66
23:12:32|29210.1
23:12:33|29209.68
23:12:34|29209.38
23:12:35|29207.76
23:12:35|29207.76
23:12:37|29209.2
23:12:38|29208.18
23:12:40|29208.03
23:12:41|29208.03
23:12:41|29206.48
23:12:42|29204.25
23:12:43|29204.32
23:12:44|29205.59
23:12:45|29205.09
23:12:46|29206.01
23:12:47|29206.2
23:12:48|29206.51
23:12:49|29205.91
23:12:50|29206.5
23:12:51|29206.51
23:12:52|29206.5
23:12:53|29206.16
23:12:54|29205.9
23:12:55|29205.3
23:12:56|29205.3
23:12:57|29205.35
23:12:58|29205.88
23:12:59|29206.01
23:13:00|29203.47
23:13:01|29201.57
23:13:02|29202.89
23:13:03|29203.27
23:13:04|29201.7
23:13:05|29201.7
23:13:06|29202.69
23:13:07|29202.64
23:13:09|29203.47
23:13:09|29202.64
23:13:10|29202.3
23:13:11|29202.76
23:13:12|29201.61
23:13:14|29203.4
23:13:14|29202.6
23:13:16|29203.1
23:13:16|29202.71
23:13:17|29203.4
23:13:18|29203.4
23:13:19|29203.34
23:13:20|29203.34
23:13:21|29205.06
23:13:22|29205.06
23:13:23|29205.06
23:13:25|29205.06
23:13:25|29205.06
23:13:26|29204.12
23:13:27|29202.89
23:13:28|29202.89
23:13:29|29202.89
23:13:31|29202.89
23:13:31|29202.89
23:13:33|29202.73
23:13:35|29204.3
23:13:35|29204.3
23:13:36|29204.3
23:13:37|29202.73
23:13:39|29202.8
23:13:40|29202.14
23:13:41|29202.14
23:13:42|29201.16
23:13:43|29201.1
23:13:44|29201.51
23:13:45|29201.19
23:13:45|29201.19
23:13:47|29202.73
23:13:48|29202.73
23:13:49|29202.73
23:13:50|29202.73
23:13:51|29202.73
23:13:52|29201.37
23:13:53|29201.37
23:13:54|29201.01
23:13:55|29201.55
23:13:56|29201.29
23:13:57|29201.29
23:13:58|29202.18
23:13:59|29202.18
23:14:00|29202.65
23:14:01|29202.2
23:14:02|29201.48
23:14:03|29201.61
23:14:04|29204.22
23:14:05|29205.35
23:14:06|29206.43
23:14:07|29206.43
23:14:08|29210.94
23:14:09|29205.8
23:14:10|29206.02
23:14:11|29206.03
23:14:13|29206.1
23:14:13|29207.54
23:14:14|29209.63
23:14:15|29212.12
23:14:16|29212.39
23:14:17|29214.49
23:14:18|29212.61
23:14:19|29213.22
23:14:20|29214.23
23:14:21|29214.55
23:14:22|29214.75
23:14:23|29216.08
23:14:24|29216.18
23:14:25|29216.23
23:14:26|29215.88
23:14:27|29215.88
23:14:28|29216.08
23:14:29|29217.37
23:14:30|29216.86
23:14:31|29217.06
23:14:32|29217.49
23:14:34|29218.27
23:14:35|29217.88
23:14:36|29211.77
23:14:38|29211.89
23:14:38|29212.55
23:14:39|29212.47
23:14:40|29212.01
23:14:42|29212.01
23:14:42|29211.31
23:14:43|29212.8
23:14:44|29214.37
23:14:45|29214.37
23:14:47|29215.06
23:14:47|29213.33
23:14:48|29212.8
23:14:49|29207.87
23:14:50|29209.48
23:14:52|29210.46
23:14:52|29209.8
23:14:53|29208.99
23:14:54|29210.42
23:14:55|29210.47
23:14:57|29210.64
23:14:57|29210.64
23:14:58|29210.64
23:14:59|29211.31
23:15:00|29209.98
23:15:01|29208.2
23:15:02|29211.29
23:15:03|29211.33
23:15:05|29210.38
23:15:06|29210.38
23:15:07|29211.99
23:15:08|29212.53
23:15:09|29212.98
23:15:10|29211.35
23:15:11|29211.77
23:15:11|29212.1
23:15:12|29213.21
23:15:14|29213.2
23:15:15|29213.16
23:15:16|29212.2
23:15:17|29207.63
23:15:18|29206.41
23:15:19|29207.04
23:15:20|29207.04
23:15:21|29206.76
23:15:22|29206.71
23:15:22|29206.71
23:15:24|29206.8
23:15:24|29206.8
23:15:26|29206.8
23:15:27|29206.51
23:15:28|29206.5
23:15:28|29206.5
23:15:30|29206.5
23:15:30|29206.5
23:15:31|29206.5
23:15:33|29207.05
23:15:34|29207.05
23:15:35|29206.5
23:15:36|29206.4
23:15:37|29203.
23:15:38|29203.45
23:15:39|29204.37
23:15:41|29205.22
23:15:41|29205.22
23:15:42|29205.22
23:15:43|29203.69
23:15:44|29203.67
23:15:45|29203.67
23:15:46|29203.67
23:15:47|29203.67
23:15:48|29203.27
23:15:49|29203.27
23:15:50|29203.27
23:15:51|29203.27
23:15:52|29203.81
23:15:53|29203.81
23:15:54|29203.95
23:15:55|29203.95
23:15:56|29204.08
23:15:57|29202.09
23:15:58|29202.09
23:15:59|29202.09
23:16:00|29202.73
23:16:01|29202.1
23:16:02|29202.8
23:16:03|29204.49
23:16:04|29204.49
23:16:05|29204.46
23:16:06|29205.86
23:16:07|29205.86
23:16:08|29205.86
23:16:09|29204.4
23:16:10|29204.4
23:16:11|29204.4
23:16:12|29203.8
23:16:13|29203.8
23:16:14|29204.4
23:16:15|29203.65
23:16:16|29203.65
23:16:17|29202.9
23:16:18|29202.9
23:16:19|29203.7
23:16:20|29203.7
23:16:21|29203.7
23:16:22|29203.7
23:16:23|29203.2
23:16:24|29206.19
23:16:25|29206.19
23:16:26|29206.19
23:16:27|29206.19
23:16:28|29205.26
23:16:29|29205.77
23:16:30|29205.77
23:16:31|29205.77
23:16:33|29204.75
23:16:33|29204.7
23:16:34|29204.7
23:16:36|29204.72
23:16:37|29204.72
23:16:39|29204.72
23:16:40|29204.72
23:16:40|29204.4
23:16:41|29204.4
23:16:42|29204.4
23:16:44|29207.33
23:16:45|29206.01
23:16:46|29206.31
23:16:47|29206.31
23:16:48|29206.31
23:16:49|29206.31
23:16:50|29206.31
23:16:51|29200.56
23:16:52|29200.97
23:16:53|29204.76
23:16:54|29204.76
23:16:55|29204.76
23:16:56|29205.2
23:16:57|29205.77
23:16:58|29204.46
23:16:59|29204.49
23:17:00|29204.3
23:17:01|29201.41
23:17:02|29202.5
23:17:03|29202.82
23:17:04|29202.52
23:17:05|29202.77
23:17:06|29204.2
23:17:07|29203.37
23:17:08|29201.75
23:17:09|29202.2
23:17:10|29202.2
23:17:11|29201.81
23:17:12|29202.12
23:17:13|29202.87
23:17:14|29202.87
23:17:15|29204.18
23:17:16|29204.18
23:17:17|29203.71
23:17:18|29203.71
23:17:19|29203.71
23:17:20|29203.71
23:17:21|29203.71
23:17:22|29203.71
23:17:23|29203.71
23:17:24|29203.84
23:17:25|29203.84
23:17:26|29203.48
23:17:27|29203.48
23:17:28|29203.21
23:17:29|29203.23
23:17:30|29203.74
23:17:31|29203.74
23:17:32|29203.74
23:17:33|29203.45
23:17:34|29203.43
23:17:35|29203.51
23:17:36|29203.2
23:17:38|29203.2
23:17:38|29203.7
23:17:39|29203.7
23:17:41|29203.4
23:17:42|29203.4
23:17:43|29203.4
23:17:44|29203.4
23:17:45|29202.91
23:17:46|29202.8
23:17:47|29202.8
23:17:48|29202.49
23:17:49|29202.49
23:17:50|29201.7
23:17:51|29201.7
23:17:52|29202.9
23:17:53|29202.83
23:17:54|29202.83
23:17:55|29202.87
23:17:56|29202.87
23:17:57|29201.69
23:17:58|29202.32
23:17:59|29200.74
23:18:00|29200.67
23:18:01|29201.59
23:18:02|29201.9
23:18:03|29200.2
23:18:04|29199.77
23:18:05|29199.23
23:18:06|29199.8
23:18:07|29199.62
23:18:08|29198.37
23:18:09|29197.51
23:18:10|29197.57
23:18:11|29198.26
23:18:12|29197.17
23:18:13|29198.56
23:18:14|29198.6
23:18:15|29198.6
23:18:16|29198.6
23:18:17|29198.04
23:18:18|29198.53
23:18:19|29198.14
23:18:20|29197.56
23:18:21|29197.66
23:18:22|29197.2
23:18:23|29198.
23:18:24|29198.3
23:18:25|29197.05
23:18:26|29197.63
23:18:27|29197.7
23:18:28|29198.44
23:18:29|29198.33
23:18:30|29197.76
23:18:31|29197.76
23:18:32|29197.99
23:18:33|29196.95
23:18:34|29195.04
23:18:35|29196.87
23:18:36|29196.87
23:18:37|29197.39
23:18:38|29197.39
23:18:39|29197.39
23:18:41|29197.39
23:18:41|29199.17
23:18:42|29202.12
23:18:44|29202.12
23:18:45|29199.51
23:18:46|29199.51
23:18:46|29199.51
23:18:48|29199.51
23:18:48|29199.51
23:18:49|29199.51
23:18:51|29199.51
23:18:52|29199.46
23:18:53|29199.46
23:18:54|29199.3
23:18:54|29199.3
23:18:56|29198.94
23:18:57|29198.94
23:18:57|29198.37
23:18:59|29198.37
23:18:59|29197.91
23:19:01|29197.91
23:19:02|29197.62
23:19:03|29196.78
23:19:04|29197.62
23:19:05|29197.1
23:19:05|29196.29
23:19:06|29196.93
23:19:08|29196.93
23:19:09|29197.
23:19:10|29209.3
23:19:11|29206.43
23:19:12|29204.75
23:19:13|29205.05
23:19:14|29205.53
23:19:15|29206.29
23:19:15|29213.24
23:19:17|29214.21
23:19:18|29218.73
23:19:18|29216.93
23:19:20|29219.97
23:19:20|29219.89
23:19:22|29219.11
23:19:23|29216.97
23:19:23|29213.33
23:19:25|29216.33
23:19:26|29216.11
23:19:27|29216.11
23:19:27|29216.38
23:19:28|29217.5
23:19:30|29221.22
23:19:31|29220.1
23:19:31|29219.9
23:19:33|29214.74
23:19:34|29212.61
23:19:34|29208.73
23:19:36|29210.35
23:19:37|29209.97
23:19:37|29211.29
23:19:39|29211.3
23:19:41|29211.2
23:19:42|29211.5
23:19:43|29215.34
23:19:43|29214.2
23:19:45|29214.2
23:19:45|29216.28
23:19:47|29214.35
23:19:48|29214.35
23:19:49|29216.34
23:19:50|29216.21
23:19:50|29215.1
23:19:51|29215.96
23:19:52|29215.53
23:19:54|29215.53
23:19:55|29215.53
23:19:56|29215.53
23:19:57|29213.65
23:19:58|29210.15
23:19:59|29210.6
23:20:00|29211.6
23:20:01|29211.28
23:20:02|29213.55
23:20:03|29211.35
23:20:04|29213.44
23:20:05|29212.29
23:20:06|29212.7
23:20:06|29211.6
23:20:08|29211.
23:20:09|29210.11
23:20:10|29210.3
23:20:11|29210.49
23:20:12|29209.09
23:20:13|29209.7
23:20:14|29209.01
23:20:15|29211.24
23:20:16|29211.5
23:20:17|29210.69
23:20:17|29211.38
23:20:18|29211.66
23:20:19|29213.36
23:20:21|29213.34
23:20:21|29212.28
23:20:22|29211.91
23:20:24|29213.36
23:20:25|29211.16
23:20:25|29210.84
23:20:27|29210.84
23:20:28|29211.1
23:20:29|29211.07
23:20:30|29211.07
23:20:30|29211.98
23:20:32|29212.8
23:20:33|29214.1
23:20:34|29213.14
23:20:35|29212.84
23:20:36|29212.84
23:20:37|29214.17
23:20:37|29214.57
23:20:39|29214.57
23:20:40|29213.91
23:20:41|29214.58
23:20:42|29213.45
23:20:43|29213.45
23:20:45|29213.66
23:20:45|29213.66
23:20:46|29213.64
23:20:47|29213.58
23:20:48|29210.73
23:20:49|29211.52
23:20:50|29212.5
23:20:51|29212.49
23:20:53|29213.04
23:20:54|29213.03
23:20:54|29213.03
23:20:55|29213.03
23:20:56|29213.03
23:20:57|29209.03
23:20:59|29211.28
23:20:59|29211.28
23:21:00|29212.29
23:21:01|29211.3
23:21:02|29212.3
23:21:03|29212.3
23:21:04|29212.3
23:21:05|29212.3
23:21:07|29211.29
23:21:07|29211.29
23:21:08|29211.29
23:21:10|29211.29
23:21:10|29211.28
23:21:11|29211.28
23:21:12|29211.78
23:21:13|29211.78
23:21:14|29211.5
23:21:16|29211.5
23:21:16|29211.28
23:21:17|29204.23
23:21:19|29203.02
23:21:20|29205.72
23:21:21|29204.24
23:21:21|29204.18
23:21:22|29205.54
23:21:23|29205.56
23:21:24|29205.56
23:21:25|29204.41
23:21:26|29204.41
23:21:28|29204.78
23:21:28|29204.7
23:21:29|29205.85
23:21:30|29204.23
23:21:32|29205.79
23:21:32|29202.58
23:21:33|29203.34
23:21:34|29202.78
23:21:35|29201.79
23:21:36|29203.13
23:21:37|29203.49
23:21:38|29203.49
23:21:39|29204.76
23:21:41|29204.99
23:21:42|29204.1
23:21:43|29204.1
23:21:44|29208.33
23:21:45|29208.34
23:21:46|29208.31
23:21:47|29207.11
23:21:48|29207.57
23:21:49|29207.57
23:21:50|29207.57
23:21:51|29207.57
23:21:52|29206.2
23:21:53|29206.2
23:21:54|29206.2
23:21:55|29206.2
23:21:56|29206.2
23:21:57|29205.9
23:21:58|29205.9
23:22:00|29205.9
23:22:01|29207.56
23:22:02|29205.94
23:22:03|29205.73
23:22:03|29205.5
23:22:04|29205.5
23:22:05|29205.8
23:22:07|29205.8
23:22:07|29205.8
23:22:09|29205.8
23:22:10|29206.57
23:22:11|29207.
23:22:11|29207.5
23:22:12|29210.75
23:22:14|29212.2
23:22:14|29211.21
23:22:15|29211.84
23:22:16|29211.38
23:22:17|29211.2
23:22:19|29211.82
23:22:20|29211.94
23:22:20|29211.94
23:22:22|29212.58
23:22:22|29212.58
23:22:24|29212.53
23:22:25|29211.8
23:22:25|29211.31
23:22:26|29211.31
23:22:27|29210.2
23:22:28|29211.02
23:22:29|29211.11
23:22:30|29211.48
23:22:31|29212.28
23:22:32|29212.55
23:22:33|29212.61
23:22:35|29210.79
23:22:35|29208.89
23:22:36|29208.99
23:22:37|29208.99
23:22:38|29211.02
23:22:39|29211.81
23:22:40|29211.81
23:22:42|29211.81
23:22:43|29211.81
23:22:44|29211.38
23:22:45|29211.38
23:22:47|29209.93
23:22:47|29209.93
23:22:48|29209.78
23:22:49|29209.78
23:22:50|29209.2
23:22:51|29208.92
23:22:52|29208.9
23:22:54|29208.9
23:22:55|29208.9
23:22:56|29210.59
23:22:56|29210.59
23:22:57|29210.59
23:22:58|29212.83
23:23:00|29210.96
23:23:01|29212.82
23:23:02|29210.82
23:23:03|29212.82
23:23:04|29210.96
23:23:05|29211.6
23:23:06|29211.05
23:23:07|29211.77
23:23:08|29210.7
23:23:09|29210.7
23:23:10|29210.7
23:23:11|29210.7
23:23:12|29210.7
23:23:13|29211.38
23:23:14|29210.7
23:23:15|29210.7
23:23:16|29210.7
23:23:17|29210.7
23:23:18|29210.9
23:23:19|29210.9
23:23:20|29210.9
23:23:21|29209.85
23:23:22|29208.54
23:23:23|29209.31
23:23:24|29209.09
23:23:25|29209.46
23:23:26|29207.11
23:23:27|29207.44
23:23:28|29207.57
23:23:29|29207.9
23:23:30|29208.2
23:23:31|29207.44
23:23:32|29207.44
23:23:33|29207.86
23:23:34|29208.72
23:23:35|29207.86
23:23:36|29207.86
23:23:37|29207.86
23:23:39|29208.66
23:23:39|29208.
23:23:40|29208.73
23:23:41|29208.86
23:23:43|29208.86
23:23:44|29208.86
23:23:45|29208.61
23:23:47|29208.32
23:23:47|29208.32
23:23:48|29208.32
23:23:49|29206.9
23:23:50|29207.91
23:23:51|29208.2
23:23:52|29208.2
23:23:53|29208.2
23:23:54|29206.88
23:23:55|29206.88
23:23:57|29207.81
23:23:57|29207.81
23:23:59|29207.81
23:24:00|29207.81
23:24:01|29204.7
23:24:02|29205.16
23:24:03|29204.04
23:24:04|29204.71
23:24:05|29205.01
23:24:06|29202.11
23:24:07|29203.58
23:24:07|29203.91
23:24:08|29203.8
23:24:10|29203.8
23:24:11|29204.53
23:24:12|29204.53
23:24:13|29204.
23:24:14|29202.88
23:24:15|29204.
23:24:15|29203.82
23:24:17|29207.06
23:24:18|29205.99
23:24:19|29205.99
23:24:20|29205.99
23:24:21|29210.29
23:24:22|29208.94
23:24:23|29205.89
23:24:24|29202.91
23:24:25|29203.79
23:24:25|29203.79
23:24:27|29203.79
23:24:27|29204.71
23:24:29|29202.69
23:24:29|29201.6
23:24:31|29201.85
23:24:32|29201.85
23:24:32|29203.37
23:24:33|29202.48
23:24:34|29202.48
23:24:36|29201.83
23:24:37|29204.38
23:24:38|29202.88
23:24:38|29201.91
23:24:40|29201.91
23:24:40|29202.9
23:24:42|29202.98
23:24:43|29203.92
23:24:44|29203.4
23:24:46|29202.64
23:24:46|29203.4
23:24:47|29202.75
23:24:48|29202.6
23:24:50|29210.11
23:24:50|29211.48
23:24:52|29211.14
23:24:52|29211.3
23:24:54|29212.46
23:24:54|29212.12
23:24:56|29211.34
23:24:57|29212.96
23:24:58|29211.96
23:24:59|29211.99
23:24:59|29212.45
23:25:01|29212.88
23:25:02|29212.87
23:25:02|29212.87
23:25:04|29212.85
23:25:05|29213.11
23:25:06|29214.73
23:25:07|29213.39
23:25:08|29213.39
23:25:08|29213.39
23:25:10|29213.38
23:25:10|29213.43
23:25:12|29213.43
23:25:13|29211.94
23:25:14|29213.29
23:25:14|29212.07
23:25:16|29217.54
23:25:17|29220.34
23:25:18|29221.68
23:25:19|29220.2
23:25:20|29217.78
23:25:21|29218.08
23:25:22|29218.78
23:25:23|29219.67
23:25:24|29220.13
23:25:25|29219.29
23:25:26|29219.67
23:25:27|29219.12
23:25:28|29219.48
23:25:29|29221.24
23:25:30|29220.53
23:25:31|29219.43
23:25:32|29219.97
23:25:33|29221.56
23:25:34|29221.59
23:25:35|29222.57
23:25:36|29222.49
23:25:37|29221.7
23:25:38|29220.
23:25:39|29221.2
23:25:40|29221.2
23:25:41|29220.87
23:25:42|29219.99
23:25:43|29219.99
23:25:44|29219.98
23:25:46|29219.98
23:25:46|29220.58
23:25:48|29220.58
23:25:49|29220.5
23:25:50|29220.
23:25:51|29221.25
23:25:52|29221.36
23:25:53|29223.1
23:25:54|29223.1
23:25:55|29222.39
23:25:56|29226.29
23:25:57|29224.9
23:25:58|29227.51
23:25:58|29227.1
23:26:00|29228.48
23:26:00|29226.36
23:26:01|29229.28
23:26:03|29228.58
23:26:04|29229.81
23:26:05|29229.95
23:26:06|29226.89
23:26:07|29225.7
23:26:08|29226.68
23:26:09|29226.79
23:26:10|29225.32
23:26:11|29220.72
23:26:12|29222.8
23:26:13|29221.48
23:26:14|29220.85
23:26:15|29222.69
23:26:16|29222.1
23:26:17|29223.86
23:26:18|29223.86
23:26:19|29221.1
23:26:20|29222.3
23:26:21|29222.59
23:26:22|29221.8
23:26:23|29222.
23:26:24|29221.81
23:26:25|29222.6
23:26:26|29221.7
23:26:27|29221.54
23:26:28|29221.65
23:26:29|29222.
23:26:30|29221.99
23:26:31|29221.99
23:26:32|29221.99
23:26:33|29224.03
23:26:34|29223.81
23:26:35|29223.81
23:26:36|29223.81
23:26:37|29219.82
23:26:38|29219.57
23:26:39|29220.92
23:26:40|29221.33
23:26:41|29221.42
23:26:42|29221.57
23:26:43|29221.57
23:26:44|29221.57
23:26:45|29220.64
23:26:47|29221.67
23:26:48|29221.79
23:26:49|29221.79
23:26:50|29222.
23:26:51|29223.7
23:26:52|29224.14
23:26:53|29224.89
23:26:54|29226.25
23:26:55|29226.25
23:26:56|29226.25
23:26:57|29225.15
23:26:58|29224.5
23:26:59|29224.96
23:27:00|29224.91
23:27:01|29225.42
23:27:02|29225.54
23:27:03|29223.55
23:27:04|29224.69
23:27:05|29224.64
23:27:06|29224.69
23:27:07|29224.46
23:27:08|29224.95
23:27:09|29226.25
23:27:10|29225.53
23:27:11|29223.46
23:27:12|29222.9
23:27:13|29220.71
23:27:14|29218.14
23:27:15|29218.89
23:27:16|29218.16
23:27:17|29218.16
23:27:18|29218.57
23:27:19|29224.6
23:27:20|29224.6
23:27:21|29223.38
23:27:22|29223.84
23:27:23|29223.84
23:27:24|29224.9
23:27:25|29225.5
23:27:26|29225.38
23:27:28|29222.78
23:27:28|29222.78
23:27:29|29222.7
23:27:31|29222.7
23:27:31|29221.71
23:27:32|29221.71
23:27:33|29221.71
23:27:34|29222.41
23:27:35|29222.41
23:27:36|29222.33
23:27:38|29222.28
23:27:38|29222.31
23:27:40|29222.6
23:27:40|29222.6
23:27:42|29222.79
23:27:42|29220.83
23:27:43|29223.36
23:27:44|29222.12
23:27:46|29222.12
23:27:47|29222.97
23:27:48|29222.73
23:27:49|29222.68
23:27:51|29223.12
23:27:51|29222.15
23:27:52|29220.56
23:27:53|29220.96
23:27:54|29221.11
23:27:55|29219.32
23:27:56|29221.11
23:27:57|29221.11
23:27:58|29221.18
23:27:59|29220.13
23:28:00|29221.95
23:28:01|29221.95
23:28:02|29221.18
23:28:03|29220.95
23:28:04|29220.95
23:28:05|29221.95
23:28:07|29222.26
23:28:08|29223.9
23:28:09|29223.89
23:28:09|29223.57
23:28:10|29223.57
23:28:11|29222.4
23:28:12|29222.4
23:28:14|29213.81
23:28:14|29213.9
23:28:15|29213.18
23:28:16|29214.2
23:28:18|29214.2
23:28:18|29212.8
23:28:20|29212.5
23:28:21|29213.6
23:28:21|29213.24
23:28:22|29213.24
23:28:24|29213.24
23:28:24|29212.8
23:28:25|29212.8
23:28:26|29213.11
23:28:27|29212.27
23:28:28|29212.27
23:28:29|29213.26
23:28:31|29213.26
23:28:31|29212.69
23:28:32|29212.94
23:28:34|29212.4
23:28:34|29216.55
23:28:35|29216.55
23:28:36|29215.09
23:28:37|29214.32
23:28:38|29214.33
23:28:39|29213.28
23:28:40|29212.5
23:28:42|29212.
23:28:43|29213.1
23:28:44|29215.62
23:28:44|29215.62
23:28:45|29216.
23:28:46|29215.28
23:28:48|29216.55
23:28:49|29214.42
23:28:50|29214.42
23:28:51|29214.93
23:28:53|29214.93
23:28:53|29214.15
23:28:55|29214.15
23:28:56|29214.15
23:28:56|29214.15
23:28:58|29214.15
23:28:58|29213.93
23:28:59|29214.5
23:29:00|29215.09
23:29:02|29215.57
23:29:02|29214.8
23:29:04|29214.23
23:29:05|29209.3
23:29:06|29212.35
23:29:07|29213.9
23:29:08|29212.51
23:29:08|29213.17
23:29:10|29214.2
23:29:11|29213.14
23:29:12|29213.1
23:29:13|29213.1
23:29:14|29213.1
23:29:15|29213.6
23:29:16|29212.55
23:29:17|29212.68
23:29:18|29212.72
23:29:19|29211.34
23:29:19|29211.38
23:29:21|29212.07
23:29:22|29211.8
23:29:23|29211.8
23:29:23|29211.8
23:29:25|29211.8
23:29:25|29211.8
23:29:27|29212.06
23:29:28|29211.96
23:29:29|29211.96
23:29:30|29211.96
23:29:31|29211.96
23:29:32|29211.96
23:29:33|29211.8
23:29:34|29212.46
23:29:35|29212.46
23:29:36|29211.8
23:29:37|29211.3
23:29:38|29212.1
23:29:39|29212.1
23:29:40|29212.1
23:29:41|29212.1
23:29:42|29204.29
23:29:43|29206.92
23:29:44|29205.67
23:29:45|29206.46
23:29:46|29205.61
23:29:47|29205.41
23:29:48|29202.75
23:29:49|29203.69
23:29:50|29203.69
23:29:52|29203.69
23:29:52|29204.22
23:29:53|29203.32
23:29:54|29204.25
23:29:55|29204.86
23:29:56|29196.91
23:29:57|29193.65
23:29:58|29195.86
23:29:59|29196.13
23:30:00|29197.59
23:30:01|29196.13
23:30:03|29197.65
23:30:04|29198.21
23:30:04|29196.13
23:30:05|29198.8
23:30:07|29197.48
23:30:07|29197.8
23:30:08|29200.74
23:30:09|29202.34
23:30:10|29203.39
23:30:11|29200.79
23:30:12|29201.75
23:30:13|29202.31
23:30:14|29202.08
23:30:15|29201.19
23:30:16|29201.03
23:30:17|29200.94
23:30:19|29200.66
23:30:19|29201.17
23:30:21|29201.03
23:30:21|29201.03
23:30:22|29201.45
23:30:23|29201.17
23:30:24|29200.15
23:30:25|29198.1
23:30:27|29200.02
23:30:27|29200.62
23:30:28|29200.62
23:30:29|29199.31
23:30:30|29199.31
23:30:31|29199.
23:30:32|29199.01
23:30:33|29199.01
23:30:34|29199.5
23:30:35|29199.5
23:30:36|29194.13
23:30:37|29193.01
23:30:39|29193.
23:30:39|29195.56
23:30:40|29194.33
23:30:41|29193.28
23:30:42|29194.63
23:30:43|29195.02
23:30:45|29194.4
23:30:45|29194.34
23:30:47|29195.29
23:30:47|29194.54
23:30:48|29194.7
23:30:49|29194.7
23:30:51|29194.02
23:30:52|29194.57
23:30:53|29194.57
23:30:55|29194.76
23:30:56|29186.6
23:30:56|29188.86
23:30:58|29186.7
23:30:59|29185.54
23:31:00|29186.05
23:31:00|29187.02
23:31:02|29189.55
23:31:03|29187.05
23:31:04|29187.45
23:31:04|29193.87
23:31:06|29195.05
23:31:07|29194.69
23:31:08|29196.05
23:31:09|29196.05
23:31:10|29195.78
23:31:11|29190.49
23:31:12|29189.69
23:31:13|29185.73
23:31:14|29187.59
23:31:15|29187.59
23:31:15|29187.59
23:31:17|29187.59
23:31:18|29190.37
23:31:19|29190.37
23:31:19|29190.37
23:31:21|29190.04
23:31:22|29191.04
23:31:23|29190.35
23:31:24|29188.62
23:31:25|29188.62
23:31:25|29188.73
23:31:27|29191.04
23:31:28|29191.04
23:31:28|29191.04
23:31:30|29191.06
23:31:31|29190.93
23:31:32|29192.27
23:31:33|29191.87
23:31:34|29191.3
23:31:35|29191.48
23:31:35|29188.23
23:31:37|29188.23
23:31:38|29189.65
23:31:39|29189.65
23:31:40|29188.66
23:31:41|29188.67
23:31:42|29188.67
23:31:42|29188.64
23:31:44|29188.64
23:31:45|29188.62
23:31:46|29188.26
23:31:47|29188.76
23:31:48|29188.76
23:31:49|29188.76
23:31:49|29188.76
23:31:51|29188.76
23:31:53|29190.42
23:31:53|29190.42
23:31:55|29190.52
23:31:56|29190.52
23:31:56|29190.
23:31:58|29190.
23:31:59|29190.
23:32:00|29190.2
23:32:01|29189.69
23:32:01|29189.69
23:32:03|29191.91
23:32:04|29192.27
23:32:05|29191.96
23:32:06|29192.62
23:32:07|29191.8
23:32:08|29194.01
23:32:09|29194.01
23:32:10|29193.47
23:32:11|29191.5
23:32:12|29191.5
23:32:13|29191.2
23:32:14|29191.
23:32:14|29190.16
23:32:16|29189.85
23:32:17|29187.36
23:32:18|29187.28
23:32:19|29186.55
23:32:19|29186.59
23:32:21|29187.3
23:32:22|29187.96
23:32:23|29187.96
23:32:24|29187.76
23:32:25|29185.88
23:32:26|29187.01
23:32:27|29187.3
23:32:28|29189.05
23:32:29|29188.33
23:32:30|29188.33
23:32:31|29188.42
23:32:32|29189.26
23:32:33|29189.42
23:32:34|29189.46
23:32:35|29189.46
23:32:36|29189.44
23:32:37|29188.59
23:32:38|29189.2
23:32:39|29188.2
23:32:40|29188.2
23:32:41|29188.2
23:32:42|29188.2
23:32:43|29188.2
23:32:44|29188.7
23:32:45|29188.78
23:32:46|29187.9
23:32:47|29187.9
23:32:48|29189.17
23:32:49|29189.54
23:32:50|29189.54
23:32:51|29188.5
23:32:53|29188.5
23:32:53|29188.5
23:32:55|29189.02
23:32:56|29189.02
23:32:57|29189.02
23:32:58|29189.02
23:32:59|29188.94
23:33:00|29188.94
23:33:01|29188.5
23:33:02|29188.5
23:33:03|29186.7
23:33:04|29186.3
23:33:05|29186.22
23:33:06|29187.22
23:33:07|29187.13
23:33:08|29187.28
23:33:09|29188.1
23:33:10|29188.1
23:33:11|29188.1
23:33:12|29188.1
23:33:13|29186.67
23:33:14|29187.23
23:33:15|29185.68
23:33:16|29186.84
23:33:17|29187.07
23:33:18|29185.86
23:33:19|29186.3
23:33:20|29186.
23:33:21|29186.
23:33:22|29186.
23:33:23|29186.3
23:33:24|29188.58
23:33:25|29186.7
23:33:26|29194.66
23:33:27|29197.22
23:33:28|29198.81
23:33:29|29198.98
23:33:30|29198.06
23:33:31|29196.84
23:33:32|29197.55
23:33:33|29198.9
23:33:34|29198.9
23:33:35|29199.72
23:33:36|29199.72
23:33:37|29194.3
23:33:38|29194.24
23:33:39|29194.33
23:33:40|29196.93
23:33:41|29196.93
23:33:42|29197.1
23:33:43|29197.1
23:33:44|29197.4
23:33:45|29197.4
23:33:46|29198.89
23:33:47|29198.89
23:33:48|29198.89
23:33:49|29198.41
23:33:50|29198.41
23:33:51|29200.4
23:33:53|29199.92
23:33:53|29200.4
23:33:54|29199.
23:33:56|29199.
23:33:57|29199.
23:33:58|29199.46
23:33:59|29199.25
23:34:00|29198.89
23:34:01|29196.5
23:34:02|29197.06
23:34:03|29196.56
23:34:04|29198.58
23:34:05|29197.46
23:34:06|29198.6
23:34:06|29198.6
23:34:08|29198.41
23:34:08|29198.51
23:34:09|29198.51
23:34:10|29199.01
23:34:12|29199.06
23:34:12|29199.14
23:34:14|29199.06
23:34:15|29199.26
23:34:16|29199.26
23:34:17|29198.7
23:34:17|29200.06
23:34:19|29200.06
23:34:20|29200.01
23:34:20|29199.07
23:34:22|29200.31
23:34:23|29200.15
23:34:23|29200.15
23:34:25|29200.15
23:34:26|29200.15
23:34:27|29198.4
23:34:28|29199.2
23:34:29|29200.28
23:34:30|29200.28
23:34:31|29200.28
23:34:32|29200.39
23:34:33|29199.6
23:34:34|29199.
23:34:35|29198.87
23:34:36|29198.87
23:34:37|29199.52
23:34:38|29198.9
23:34:39|29198.68
23:34:40|29198.1
23:34:41|29198.1
23:34:42|29198.9
23:34:43|29199.2
23:34:45|29199.2
23:34:46|29200.01
23:34:47|29201.15
23:34:48|29200.92
23:34:48|29200.98
23:34:50|29200.26
23:34:51|29200.2
23:34:52|29198.88
23:34:53|29195.
23:34:54|29194.79
23:34:56|29194.79
23:34:57|29195.7
23:34:58|29197.32
23:34:58|29196.21
23:35:00|29197.25
23:35:01|29197.26
23:35:01|29198.89
23:35:03|29200.21
23:35:04|29200.21
23:35:04|29200.21
23:35:05|29199.72
23:35:06|29197.58
23:35:07|29198.38
23:35:08|29198.39
23:35:10|29198.17
23:35:11|29198.25
23:35:12|29198.39
23:35:13|29198.6
23:35:13|29194.96
23:35:14|29195.37
23:35:15|29195.41
23:35:17|29195.41
23:35:18|29195.99
23:35:19|29197.9
23:35:19|29199.6
23:35:21|29198.7
23:35:22|29199.
23:35:23|29199.
23:35:24|29199.
23:35:25|29199.2
23:35:26|29199.2
23:35:26|29199.84
23:35:28|29199.2
23:35:30|29199.31
23:35:30|29200.13
23:35:32|29200.25
23:35:34|29200.12
23:35:35|29200.12
23:35:36|29203.02
23:35:37|29203.5
23:35:39|29203.48
23:35:39|29203.48
23:35:40|29202.48
23:35:41|29201.7
23:35:42|29201.7
23:35:44|29202.72
23:35:46|29202.72
23:35:46|29202.72
23:35:47|29203.02
23:35:48|29202.27
23:35:49|29202.23
23:35:50|29203.3
23:35:51|29203.3
23:35:52|29202.56
23:35:53|29202.56
23:35:55|29203.58
23:35:55|29203.58
23:35:57|29203.61
23:35:58|29202.65
23:35:58|29202.65
23:36:00|29202.66
23:36:01|29202.68
23:36:02|29203.55
23:36:03|29203.02
23:36:04|29204.54
23:36:05|29204.54
23:36:06|29204.69
23:36:06|29205.54
23:36:08|29205.7
23:36:09|29204.8
23:36:10|29202.44
23:36:11|29199.7
23:36:12|29199.72
23:36:13|29200.33
23:36:14|29200.37
23:36:15|29200.37
23:36:16|29201.93
23:36:17|29201.93
23:36:17|29201.93
23:36:19|29201.93
23:36:20|29201.93
23:36:21|29201.93
23:36:22|29201.93
23:36:23|29201.93
23:36:24|29202.71
23:36:25|29202.66
23:36:26|29203.91
23:36:27|29203.91
23:36:28|29203.91
23:36:29|29202.8
23:36:29|29202.8
23:36:32|29202.6
23:36:32|29202.57
23:36:34|29202.57
23:36:35|29202.86
23:36:36|29202.
23:36:37|29202.
23:36:38|29202.
23:36:39|29202.
23:36:40|29201.26
23:36:41|29201.26
23:36:42|29201.26
23:36:43|29201.69
23:36:44|29201.69
23:36:45|29202.34
23:36:46|29202.34
23:36:47|29205.04
23:36:48|29207.3
23:36:49|29204.88
23:36:50|29206.2
23:36:51|29206.1
23:36:52|29207.01
23:36:53|29207.01
23:36:54|29204.12
23:36:55|29205.28
23:36:56|29205.
23:36:57|29203.26
23:36:58|29205.91
23:36:59|29205.64
23:37:00|29205.91
23:37:01|29206.07
23:37:02|29204.65
23:37:03|29205.
23:37:04|29206.27
23:37:05|29206.27
23:37:06|29205.54
23:37:07|29205.54
23:37:08|29205.15
23:37:09|29204.51
23:37:11|29204.57
23:37:11|29204.62
23:37:12|29204.62
23:37:13|29205.54
23:37:14|29205.54
23:37:15|29205.52
23:37:17|29205.49
23:37:18|29204.57
23:37:19|29204.57
23:37:20|29204.57
23:37:21|29204.81
23:37:21|29204.16
23:37:23|29204.57
23:37:24|29204.9
23:37:25|29204.9
23:37:25|29205.16
23:37:27|29205.16
23:37:28|29205.12
23:37:29|29205.16
23:37:29|29205.2
23:37:31|29205.2
23:37:32|29203.71
23:37:34|29205.07
23:37:34|29205.08
23:37:35|29205.07
23:37:36|29204.3
23:37:38|29204.3
23:37:38|29204.3
23:37:40|29204.74
23:37:41|29204.73
23:37:41|29204.17
23:37:43|29204.74
23:37:43|29204.74
23:37:44|29204.59
23:37:45|29203.8
23:37:47|29203.8
23:37:48|29204.6
23:37:49|29204.6
23:37:49|29204.61
23:37:51|29204.2
23:37:52|29204.2
23:37:52|29203.82
23:37:53|29204.41
23:37:55|29212.78
23:37:57|29213.94
23:37:57|29212.66
23:37:58|29214.23
23:38:00|29209.14
23:38:01|29209.33
23:38:02|29210.05
23:38:03|29210.35
23:38:04|29213.55
23:38:05|29210.46
23:38:06|29210.67
23:38:07|29207.82
23:38:07|29206.1
23:38:08|29202.32
23:38:10|29203.45
23:38:10|29200.12
23:38:11|29199.6
23:38:12|29199.79
23:38:14|29200.04
23:38:15|29199.96
23:38:15|29199.42
23:38:17|29199.92
23:38:17|29199.9
23:38:19|29200.04
23:38:20|29200.04
23:38:20|29200.04
23:38:21|29201.63
23:38:23|29201.41
23:38:23|29202.2
23:38:25|29202.2
23:38:26|29200.13
23:38:27|29200.36
23:38:27|29200.12
23:38:28|29203.44
23:38:29|29202.35
23:38:30|29202.58
23:38:31|29202.58
23:38:33|29200.38
23:38:34|29198.44
23:38:36|29200.12
23:38:37|29200.06
23:38:38|29200.06
23:38:39|29200.06
23:38:40|29200.06
23:38:41|29200.06
23:38:42|29200.14
23:38:43|29200.14
23:38:44|29200.77
23:38:45|29200.77
23:38:46|29200.77
23:38:47|29200.5
23:38:48|29200.51
23:38:49|29200.51
23:38:50|29200.51
23:38:51|29200.51
23:38:52|29201.11
23:38:53|29201.11
23:38:55|29201.11
23:38:55|29201.11
23:38:57|29201.11
23:38:58|29201.11
23:38:58|29201.11
23:39:00|29201.05
23:39:01|29203.05
23:39:02|29204.25
23:39:02|29204.25
23:39:04|29204.21
23:39:05|29204.28
23:39:06|29204.28
23:39:07|29203.21
23:39:08|29207.07
23:39:09|29206.44
23:39:09|29207.
23:39:10|29205.84
23:39:12|29206.09
23:39:13|29206.73
23:39:14|29207.62
23:39:15|29206.62
23:39:16|29205.88
23:39:17|29206.21
23:39:17|29206.21
23:39:19|29206.21
23:39:19|29206.21
23:39:21|29205.73
23:39:22|29205.5
23:39:23|29205.8
23:39:24|29205.8
23:39:25|29205.15
23:39:26|29204.81
23:39:27|29205.04
23:39:28|29205.04
23:39:29|29205.04
23:39:30|29204.04
23:39:31|29204.9
23:39:31|29204.9
23:39:33|29204.9
23:39:35|29204.32
23:39:36|29204.32
23:39:36|29204.81
23:39:38|29204.81
23:39:39|29204.81
23:39:40|29204.81
23:39:41|29205.3
23:39:42|29205.5
23:39:43|29205.8
23:39:44|29205.41
23:39:45|29206.41
23:39:46|29206.41
23:39:47|29206.41
23:39:48|29206.41
23:39:49|29206.41
23:39:51|29207.18
23:39:52|29208.71
23:39:52|29207.79
23:39:53|29207.61
23:39:55|29207.4
23:39:55|29207.61
23:39:56|29207.61
23:39:58|29207.64
23:39:59|29208.08
23:39:59|29208.07
23:40:01|29207.1
23:40:01|29207.6
23:40:03|29207.58
23:40:04|29207.16
23:40:05|29208.9
23:40:06|29208.9
23:40:07|29209.09
23:40:07|29209.09
23:40:09|29208.89
23:40:10|29209.1
23:40:11|29209.1
23:40:12|29207.94
23:40:13|29207.98
23:40:13|29209.57
23:40:15|29209.4
23:40:16|29209.4
23:40:17|29209.4
23:40:18|29203.22
23:40:19|29203.77
23:40:19|29199.1
23:40:21|29200.02
23:40:22|29199.92
23:40:22|29199.09
23:40:24|29199.
23:40:24|29199.53
23:40:26|29198.44
23:40:26|29198.44
23:40:28|29198.44
23:40:29|29199.19
23:40:30|29199.19
23:40:31|29199.19
23:40:32|29198.82
23:40:33|29199.19
23:40:34|29199.19
23:40:35|29199.19
23:40:37|29199.19
23:40:37|29199.19
23:40:39|29198.45
23:40:40|29193.59
23:40:41|29193.64
23:40:42|29193.59
23:40:42|29193.29
23:40:44|29193.12
23:40:45|29193.71
23:40:46|29194.68
23:40:47|29195.15
23:40:48|29195.15
23:40:49|29194.4
23:40:50|29197.54
23:40:51|29196.18
23:40:52|29196.12
23:40:53|29196.13
23:40:54|29197.85
23:40:56|29197.78
23:40:57|29197.73
23:40:58|29196.32
23:40:58|29196.32
23:41:00|29196.32
23:41:01|29197.89
23:41:02|29196.52
23:41:03|29196.5
23:41:03|29195.2
23:41:04|29196.48
23:41:05|29196.4
23:41:06|29198.16
23:41:08|29198.16
23:41:09|29194.86
23:41:10|29195.04
23:41:11|29193.75
23:41:12|29193.75
23:41:13|29193.75
23:41:14|29194.39
23:41:14|29194.39
23:41:16|29194.38
23:41:17|29194.54
23:41:18|29194.53
23:41:19|29193.9
23:41:20|29194.39
23:41:22|29194.4
23:41:22|29195.27
23:41:23|29195.81
23:41:24|29193.76
23:41:25|29197.97
23:41:26|29198.98
23:41:27|29199.44
23:41:28|29198.88
23:41:29|29195.93
23:41:30|29193.98
23:41:31|29193.89
23:41:32|29194.84
23:41:33|29195.89
23:41:34|29195.89
23:41:36|29195.89
23:41:37|29195.28
23:41:38|29196.15
23:41:39|29197.04
23:41:41|29195.65
23:41:41|29194.81
23:41:42|29194.19
23:41:43|29194.19
23:41:45|29194.19
23:41:45|29194.19
23:41:46|29194.19
23:41:47|29195.29
23:41:48|29195.29
23:41:49|29195.29
23:41:50|29195.29
23:41:51|29195.29
23:41:52|29195.29
23:41:53|29195.29
23:41:54|29194.19
23:41:55|29194.7
23:41:56|29195.9
23:41:57|29194.3
23:41:58|29194.3
23:41:59|29194.3
23:42:01|29194.51
23:42:02|29193.48
23:42:03|29197.95
23:42:05|29197.96
23:42:05|29197.96
23:42:06|29197.09
23:42:07|29197.95
23:42:08|29197.95
23:42:09|29196.7
23:42:10|29196.74
23:42:11|29196.74
23:42:12|29196.8
23:42:13|29197.4
23:42:14|29197.9
23:42:15|29197.97
23:42:16|29197.97
23:42:17|29198.4
23:42:18|29198.4
23:42:19|29198.4
23:42:21|29198.44
23:42:21|29198.43
23:42:23|29198.43
23:42:24|29198.44
23:42:25|29197.1
23:42:25|29197.16
23:42:27|29198.44
23:42:27|29198.44
23:42:29|29198.44
23:42:30|29198.44
23:42:30|29197.2
23:42:31|29197.2
23:42:32|29197.2
23:42:33|29197.2
23:42:34|29197.2
23:42:35|29197.2
23:42:37|29197.2
23:42:39|29197.2
23:42:39|29197.2
23:42:40|29197.2
23:42:41|29197.14
23:42:42|29197.14
23:42:43|29197.14
23:42:44|29197.14
23:42:45|29197.31
23:42:46|29196.6
23:42:48|29197.4
23:42:49|29197.4
23:42:49|29198.76
23:42:51|29199.06
23:42:51|29206.84
23:42:53|29206.95
23:42:54|29207.01
23:42:55|29208.48
23:42:56|29206.82
23:42:57|29210.44
23:42:58|29210.44
23:42:59|29208.67
23:43:00|29208.67
23:43:01|29210.16
23:43:02|29208.28
23:43:03|29207.82
23:43:04|29206.25
23:43:05|29206.6
23:43:06|29206.61
23:43:07|29206.57
23:43:08|29205.13
23:43:09|29206.4
23:43:10|29206.7
23:43:11|29206.7
23:43:12|29205.9
23:43:13|29205.03
23:43:14|29205.31
23:43:15|29205.8
23:43:16|29205.36
23:43:17|29205.36
23:43:18|29206.1
23:43:19|29206.58
23:43:20|29205.9
23:43:21|29206.89
23:43:22|29206.53
23:43:23|29206.2
23:43:24|29206.2
23:43:25|29206.2
23:43:26|29206.2
23:43:27|29206.2
23:43:28|29206.2
23:43:29|29207.
23:43:30|29209.87
23:43:31|29209.12
23:43:32|29212.97
23:43:33|29214.99
23:43:34|29214.3
23:43:35|29221.86
23:43:36|29238.1
23:43:37|29227.3
23:43:39|29232.98
23:43:39|29230.27
23:43:41|29232.86
23:43:43|29237.28
23:43:43|29233.68
23:43:45|29239.99
23:43:45|29240.66
23:43:47|29239.32
23:43:48|29240.
23:43:49|29238.97
23:43:50|29241.17
23:43:51|29241.38
23:43:52|29239.99
23:43:52|29235.92
23:43:54|29237.4
23:43:55|29236.89
23:43:55|29239.37
23:43:57|29239.89
23:43:58|29238.51
23:43:59|29237.22
23:44:00|29237.66
23:44:01|29236.98
23:44:02|29241.29
23:44:02|29236.31
23:44:03|29239.13
23:44:05|29237.45
23:44:06|29240.27
23:44:07|29239.06
23:44:08|29238.99
23:44:08|29238.6
23:44:10|29239.63
23:44:11|29239.62
23:44:12|29239.67
23:44:12|29240.3
23:44:14|29240.3
23:44:15|29240.69
23:44:16|29240.37
23:44:17|29240.
23:44:18|29240.24
23:44:19|29238.85
23:44:20|29238.84
23:44:21|29239.73
23:44:22|29240.73
23:44:23|29243.
23:44:24|29241.92
23:44:24|29243.14
23:44:26|29245.6
23:44:26|29241.95
23:44:27|29241.32
23:44:29|29241.32
23:44:30|29241.32
23:44:31|29241.32
23:44:32|29242.1
23:44:32|29242.69
23:44:33|29241.77
23:44:35|29243.1
23:44:36|29244.82
23:44:37|29245.76
23:44:38|29243.47
23:44:40|29244.43
23:44:41|29243.1
23:44:42|29242.13
23:44:43|29243.19
23:44:44|29241.11
23:44:45|29239.65
23:44:46|29239.53
23:44:48|29238.67
23:44:48|29239.25
23:44:49|29237.6
23:44:51|29232.78
23:44:52|29232.61
23:44:53|29231.13
23:44:53|29233.39
23:44:55|29234.47
23:44:56|29232.49
23:44:57|29234.32
23:44:58|29231.85
23:44:59|29232.02
23:45:00|29232.37
23:45:01|29233.11
23:45:02|29233.04
23:45:03|29230.74
23:45:05|29231.65
23:45:05|29231.65
23:45:06|29230.8
23:45:07|29230.74
23:45:08|29230.74
23:45:10|29230.2
23:45:11|29231.3
23:45:11|29233.33
23:45:13|29233.33
23:45:14|29231.95
23:45:14|29231.96
23:45:16|29231.96
23:45:17|29234.83
23:45:18|29233.15
23:45:19|29233.63
23:45:19|29234.31
23:45:20|29233.06
23:45:21|29233.66
23:45:22|29233.66
23:45:23|29234.11
23:45:25|29233.21
23:45:26|29233.21
23:45:26|29236.96
23:45:28|29236.09
23:45:28|29239.58
23:45:30|29237.44
23:45:31|29238.6
23:45:31|29239.78
23:45:33|29239.24
23:45:34|29239.78
23:45:34|29239.05
23:45:36|29239.04
23:45:36|29239.66
23:45:37|29238.72
23:45:38|29238.74
23:45:39|29238.74
23:45:41|29238.6
23:45:42|29238.
23:45:43|29239.36
23:45:44|29238.52
23:45:44|29237.85
23:45:46|29237.74
23:45:47|29237.6
23:45:48|29235.74
23:45:49|29236.03
23:45:50|29236.07
23:45:51|29236.07
23:45:52|29237.38
23:45:52|29237.53
23:45:54|29238.57
23:45:55|29238.57
23:45:55|29237.53
23:45:57|29239.41
23:45:58|29237.53
23:45:59|29238.2
23:46:00|29237.53
23:46:01|29236.8
23:46:01|29239.06
23:46:03|29239.05
23:46:04|29238.05
23:46:04|29238.05
23:46:06|29239.15
23:46:07|29238.06
23:46:08|29238.
23:46:09|29238.
23:46:10|29238.
23:46:11|29238.
23:46:12|29239.35
23:46:13|29239.42
23:46:14|29238.22
23:46:15|29238.22
23:46:16|29238.63
23:46:17|29238.61
23:46:18|29238.8
23:46:19|29239.68
23:46:20|29239.68
23:46:21|29238.8
23:46:22|29238.8
23:46:23|29239.57
23:46:24|29237.78
23:46:25|29238.5
23:46:26|29239.28
23:46:27|29238.6
23:46:28|29238.3
23:46:29|29238.03
23:46:30|29238.03
23:46:31|29238.03
23:46:32|29239.72
23:46:33|29244.37
23:46:34|29243.35
23:46:35|29243.39
23:46:36|29243.37
23:46:37|29244.81
23:46:38|29244.19
23:46:39|29244.19
23:46:40|29244.19
23:46:42|29242.59
23:46:43|29243.72
23:46:44|29244.58
23:46:45|29245.76
23:46:46|29243.89
23:46:47|29243.11
23:46:48|29244.2
23:46:49|29244.61
23:46:50|29244.71
23:46:52|29244.32
23:46:52|29240.22
23:46:53|29241.
23:46:54|29242.66
23:46:55|29243.01
23:46:56|29242.99
23:46:57|29242.47
23:46:58|29242.8
23:46:59|29241.62
23:47:00|29241.16
23:47:01|29241.8
23:47:02|29241.61
23:47:03|29241.61
23:47:05|29242.7
23:47:05|29241.9
23:47:06|29241.79
23:47:07|29241.79
23:47:09|29240.4
23:47:10|29240.4
23:47:11|29240.4
23:47:12|29240.4
23:47:13|29240.4
23:47:13|29242.27
23:47:14|29241.11
23:47:16|29240.48
23:47:17|29240.46
23:47:18|29240.46
23:47:19|29235.99
23:47:20|29235.2
23:47:20|29235.29
23:47:21|29235.56
23:47:22|29235.2
23:47:24|29234.4
23:47:25|29234.4
23:47:25|29235.2
23:47:27|29235.49
23:47:27|29235.49
23:47:28|29235.48
23:47:29|29234.7
23:47:31|29234.
23:47:32|29234.
23:47:32|29234.
23:47:33|29233.58
23:47:34|29234.
23:47:35|29234.
23:47:36|29234.9
23:47:38|29233.9
23:47:39|29233.72
23:47:40|29233.72
23:47:41|29233.72
23:47:42|29233.45
23:47:44|29234.34
23:47:45|29233.72
23:47:46|29233.72
23:47:47|29234.6
23:47:48|29234.6
23:47:49|29232.34
23:47:51|29234.32
23:47:51|29232.91
23:47:53|29232.88
23:47:53|29232.88
23:47:55|29233.93
23:47:56|29234.15
23:47:57|29234.15
23:47:58|29234.15
23:47:59|29234.15
23:48:00|29234.15
23:48:01|29235.44
23:48:02|29234.44
23:48:03|29235.44
23:48:04|29232.63
23:48:06|29235.76
23:48:07|29233.5
23:48:08|29233.5
23:48:09|29230.52
23:48:10|29225.38
23:48:11|29226.53
23:48:12|29227.75
23:48:13|29227.79
23:48:14|29226.22
23:48:15|29226.9
23:48:16|29227.65
23:48:17|29226.2
23:48:18|29226.07
23:48:19|29227.12
23:48:20|29226.34
23:48:21|29225.64
23:48:22|29225.64
23:48:23|29226.2
23:48:24|29226.2
23:48:25|29225.8
23:48:26|29225.8
23:48:27|29225.72
23:48:28|29225.83
23:48:29|29226.
23:48:30|29226.28
23:48:31|29227.67
23:48:32|29226.26
23:48:33|29227.2
23:48:34|29226.32
23:48:35|29226.29
23:48:36|29226.62
23:48:37|29226.62
23:48:38|29226.62
23:48:39|29225.98
23:48:40|29230.23
23:48:41|29227.31
23:48:42|29227.72
23:48:44|29229.18
23:48:44|29229.22
23:48:46|29225.51
23:48:46|29225.97
23:48:48|29225.9
23:48:49|29226.49
23:48:50|29225.6
23:48:51|29226.7
23:48:52|29225.62
23:48:53|29227.64
23:48:54|29226.5
23:48:55|29226.56
23:48:56|29226.56
23:48:57|29226.56
23:48:58|29226.9
23:48:59|29226.9
23:48:59|29227.4
23:49:01|29227.12
23:49:02|29225.06
23:49:03|29225.07
23:49:04|29226.19
23:49:05|29225.74
23:49:06|29225.05
23:49:06|29226.5
23:49:08|29225.31
23:49:09|29225.03
23:49:10|29225.03
23:49:11|29225.
23:49:12|29225.3
23:49:13|29226.04
23:49:14|29226.5
23:49:15|29225.41
23:49:16|29226.03
23:49:17|29226.03
23:49:18|29225.12
23:49:19|29225.3
23:49:20|29225.62
23:49:21|29224.52
23:49:22|29224.52
23:49:23|29225.37
23:49:24|29225.37
23:49:25|29225.59
23:49:26|29226.03
23:49:28|29227.4
23:49:29|29227.4
23:49:29|29226.84
23:49:31|29227.4
23:49:32|29227.4
23:49:32|29227.4
23:49:33|29227.84
23:49:35|29227.2
23:49:35|29227.7
23:49:36|29227.5
23:49:38|29227.5
23:49:39|29227.08
23:49:39|29228.09
23:49:40|29227.03
23:49:42|29227.2
23:49:42|29227.4
23:49:44|29227.4
23:49:45|29227.2
23:49:46|29227.4
23:49:46|29227.4
23:49:48|29227.2
23:49:49|29225.05
23:49:50|29225.09
23:49:51|29225.46
23:49:52|29223.9
23:49:53|29221.05
23:49:55|29219.61
23:49:55|29219.63
23:49:56|29220.77
23:49:57|29219.89
23:49:58|29221.02
23:49:59|29225.5
23:50:00|29224.48
23:50:01|29226.41
23:50:02|29225.51
23:50:03|29228.88
23:50:04|29228.92
23:50:05|29228.4
23:50:06|29228.6
23:50:08|29227.1
23:50:09|29227.11
23:50:10|29228.14
23:50:11|29226.9
23:50:12|29226.94
23:50:13|29228.03
23:50:14|29227.07
23:50:15|29226.9
23:50:16|29226.84
23:50:17|29226.82
23:50:18|29226.82
23:50:19|29226.82
23:50:20|29225.8
23:50:21|29226.5
23:50:22|29226.5
23:50:23|29226.5
23:50:24|29225.8
23:50:25|29225.35
23:50:26|29224.5
23:50:27|29224.82
23:50:28|29223.59
23:50:29|29223.5
23:50:30|29224.86
23:50:31|29224.22
23:50:32|29224.15
23:50:33|29224.15
23:50:34|29224.15
23:50:35|29224.77
23:50:36|29224.77
23:50:37|29224.77
23:50:38|29224.77
23:50:39|29224.4
23:50:40|29224.4
23:50:41|29224.4
23:50:43|29224.4
23:50:44|29224.15
23:50:45|29224.1
23:50:46|29224.4
23:50:47|29225.4
23:50:49|29230.74
23:50:49|29226.46
23:50:51|29227.72
23:50:52|29227.72
23:50:52|29227.72
23:50:54|29227.37
23:50:56|29227.37
23:50:56|29230.12
23:50:58|29230.12
23:50:58|29231.13
23:51:00|29230.15
23:51:01|29229.84
23:51:03|29229.88
23:51:04|29228.59
23:51:05|29229.07
23:51:06|29229.71
23:51:07|29229.12
23:51:08|29229.12
23:51:09|29230.13
23:51:10|29230.13
23:51:12|29230.13
23:51:13|29230.14
23:51:15|29230.14
23:51:15|29230.14
23:51:17|29230.14
23:51:18|29230.14
23:51:18|29230.7
23:51:19|29230.7
23:51:21|29230.7
23:51:22|29230.7
23:51:23|29229.55
23:51:24|29228.77
23:51:25|29228.77
23:51:26|29228.77
23:51:27|29229.52
23:51:28|29229.
23:51:29|29228.7
23:51:30|29229.54
23:51:31|29228.55
23:51:32|29228.55
23:51:33|29228.54
23:51:34|29228.54
23:51:35|29228.54
23:51:36|29228.41
23:51:37|29228.41
23:51:38|29228.41
23:51:39|29228.41
23:51:40|29228.41
23:51:41|29228.41
23:51:42|29228.41
23:51:43|29228.41
23:51:44|29228.41
23:51:45|29228.41
23:51:46|29229.24
23:51:47|29230.54
23:51:48|29230.69
23:51:49|29230.69
23:51:50|29231.27
23:51:52|29230.2
23:51:53|29230.2
23:51:54|29230.69
23:51:55|29230.69
23:51:57|29230.4
23:51:57|29229.48
23:51:59|29229.48
23:51:59|29234.31
23:52:01|29232.84
23:52:02|29233.95
23:52:04|29236.48
23:52:04|29236.27
23:52:05|29236.97
23:52:06|29236.97
23:52:07|29236.91
23:52:08|29236.12
23:52:09|29234.58
23:52:10|29234.99
23:52:12|29233.2
23:52:13|29233.2
23:52:14|29234.
23:52:15|29232.9
23:52:16|29233.04
23:52:17|29233.07
23:52:17|29233.07
23:52:18|29233.07
23:52:19|29233.12
23:52:21|29233.12
23:52:21|29233.12
23:52:23|29233.12
23:52:24|29233.12
23:52:25|29236.66
23:52:26|29235.9
23:52:26|29235.9
23:52:28|29235.26
23:52:29|29235.26
23:52:30|29235.25
23:52:31|29234.2
23:52:32|29234.2
23:52:33|29234.62
23:52:34|29234.6
23:52:34|29234.6
23:52:35|29233.99
23:52:37|29233.99
23:52:38|29233.99
23:52:39|29233.99
23:52:40|29233.99
23:52:40|29234.1
23:52:42|29234.1
23:52:43|29234.1
23:52:44|29234.1
23:52:45|29234.29
23:52:45|29233.63
23:52:47|29233.63
23:52:48|29234.6
23:52:48|29234.01
23:52:50|29233.84
23:52:52|29234.77
23:52:52|29234.77
23:52:53|29234.77
23:52:55|29234.77
23:52:56|29234.77
23:52:58|29234.77
23:52:58|29234.77
23:52:59|29234.77
23:53:00|29234.83
23:53:01|29233.9
23:53:02|29233.9
23:53:04|29234.6
23:53:04|29234.9
23:53:05|29234.36
23:53:06|29234.58
23:53:08|29234.13
23:53:08|29235.16
23:53:10|29234.52
23:53:11|29234.1
23:53:12|29233.9
23:53:12|29233.8
23:53:14|29233.8
23:53:15|29233.35
23:53:16|29233.35
23:53:17|29233.31
23:53:18|29233.31
23:53:19|29233.27
23:53:20|29233.27
23:53:21|29233.27
23:53:22|29233.27
23:53:23|29235.76
23:53:24|29235.76
23:53:25|29235.76
23:53:26|29235.76
23:53:27|29235.76
23:53:28|29234.93
23:53:29|29234.93
23:53:30|29234.93
23:53:31|29234.93
23:53:32|29233.97
23:53:33|29233.63
23:53:34|29233.63
23:53:35|29234.
23:53:36|29234.
23:53:37|29234.
23:53:38|29234.
23:53:39|29234.
23:53:40|29234.
23:53:41|29234.
23:53:42|29233.45
23:53:43|29233.29
23:53:44|29233.29
23:53:45|29233.29
23:53:46|29233.29
23:53:47|29233.29
23:53:48|29233.29
23:53:50|29233.3
23:53:51|29233.3
23:53:52|29233.45
23:53:52|29233.45
23:53:53|29233.75
23:53:54|29233.75
23:53:56|29233.31
23:53:58|29233.65
23:53:59|29232.84
23:54:00|29233.7
23:54:01|29232.9
23:54:02|29233.49
23:54:03|29233.49
23:54:04|29233.49
23:54:05|29233.29
23:54:07|29233.7
23:54:07|29233.7
23:54:09|29233.7
23:54:10|29233.94
23:54:11|29234.93
23:54:12|29234.93
23:54:13|29234.95
23:54:13|29234.91
23:54:14|29234.94
23:54:16|29235.13
23:54:17|29234.84
23:54:18|29234.84
23:54:19|29234.84
23:54:19|29234.84
23:54:21|29235.81
23:54:22|29234.22
23:54:22|29234.22
23:54:23|29234.22
23:54:25|29234.22
23:54:26|29234.22
23:54:27|29234.6
23:54:28|29234.74
23:54:28|29234.91
23:54:29|29234.71
23:54:30|29234.71
23:54:32|29234.31
23:54:33|29234.31
23:54:33|29234.97
23:54:35|29234.97
23:54:36|29234.97
23:54:36|29234.97
23:54:38|29234.97
23:54:39|29234.97
23:54:40|29234.97
23:54:41|29234.97
23:54:42|29242.39
23:54:43|29242.21
23:54:44|29243.8
23:54:45|29244.4
23:54:46|29244.53
23:54:46|29243.33
23:54:47|29239.87
23:54:50|29235.51
23:54:51|29235.33
23:54:52|29236.72
23:54:53|29237.42
23:54:54|29237.42
23:54:56|29236.13
23:54:57|29237.77
23:54:58|29237.82
23:54:59|29237.82
23:55:00|29239.36
23:55:01|29241.44
23:55:03|29238.3
23:55:04|29240.24
23:55:05|29241.83
23:55:06|29241.85
23:55:07|29242.39
23:55:08|29241.5
23:55:09|29241.18
23:55:10|29243.05
23:55:11|29243.08
23:55:12|29243.08
23:55:13|29244.71
23:55:14|29241.97
23:55:15|29244.93
23:55:16|29244.11
23:55:17|29244.68
23:55:18|29243.3
23:55:19|29245.12
23:55:20|29244.14
23:55:21|29244.14
23:55:22|29245.
23:55:22|29245.
23:55:24|29245.
23:55:25|29244.8
23:55:26|29243.38
23:55:27|29243.38
23:55:27|29243.4
23:55:29|29244.26
23:55:30|29244.32
23:55:31|29244.32
23:55:32|29245.39
23:55:33|29245.84
23:55:34|29245.59
23:55:35|29247.8
23:55:36|29247.8
23:55:37|29248.2
23:55:38|29249.14
23:55:39|29248.85
23:55:40|29250.61
23:55:41|29254.57
23:55:42|29252.25
23:55:43|29252.55
23:55:44|29249.63
23:55:45|29252.56
23:55:46|29250.9
23:55:47|29250.88
23:55:48|29250.46
23:55:49|29245.48
23:55:51|29248.17
23:55:52|29248.77
23:55:54|29247.84
23:55:55|29247.84
23:55:57|29247.84
23:55:57|29247.84
23:55:58|29248.57
23:55:59|29247.68
23:56:00|29248.68
23:56:01|29248.68
23:56:02|29247.18
23:56:03|29248.81
23:56:04|29245.88
23:56:05|29246.23
23:56:06|29247.5
23:56:07|29251.4
23:56:09|29249.
23:56:10|29249.17
23:56:11|29249.18
23:56:12|29251.36
23:56:13|29249.9
23:56:14|29251.36
23:56:14|29250.62
23:56:16|29253.45
23:56:17|29252.36
23:56:18|29251.64
23:56:19|29251.64
23:56:20|29253.5
23:56:21|29255.85
23:56:21|29258.43
23:56:23|29260.
23:56:23|29257.24
23:56:25|29260.
23:56:25|29258.67
23:56:27|29257.59
23:56:28|29255.84
23:56:28|29254.05
23:56:29|29255.93
23:56:31|29258.35
23:56:32|29259.19
23:56:32|29256.9
23:56:34|29255.4
23:56:35|29260.51
23:56:36|29262.98
23:56:36|29261.88
23:56:37|29262.36
23:56:39|29263.23
23:56:40|29264.96
23:56:41|29261.11
23:56:42|29259.32
23:56:43|29261.
23:56:45|29260.46
23:56:45|29259.89
23:56:46|29259.33
23:56:47|29258.44
23:56:48|29254.18
23:56:49|29255.94
23:56:51|29255.4
23:56:52|29254.42
23:56:54|29255.12
23:56:55|29251.61
23:56:56|29251.28
23:56:57|29252.67
23:56:58|29252.68
23:56:59|29255.36
23:56:59|29255.56
23:57:01|29254.18
23:57:02|29251.68
23:57:04|29251.45
23:57:04|29252.5
23:57:05|29252.52
23:57:06|29252.86
23:57:07|29253.59
23:57:08|29256.1
23:57:09|29255.73
23:57:10|29255.62
23:57:11|29255.62
23:57:12|29254.27
23:57:13|29254.26
23:57:14|29253.73
23:57:15|29253.36
23:57:16|29254.08
23:57:17|29253.41
23:57:18|29253.41
23:57:19|29251.17
23:57:20|29252.87
23:57:21|29253.99
23:57:22|29254.87
23:57:23|29254.87
23:57:25|29255.01
23:57:26|29257.37
23:57:26|29258.3
23:57:28|29256.77
23:57:29|29256.71
23:57:30|29256.54
23:57:31|29255.25
23:57:32|29255.3
23:57:33|29255.55
23:57:34|29255.36
23:57:34|29255.36
23:57:36|29255.6
23:57:37|29255.6
23:57:38|29255.44
23:57:39|29255.3
23:57:40|29255.59
23:57:41|29255.9
23:57:42|29256.36
23:57:43|29256.36
23:57:43|29256.51
23:57:45|29257.69
23:57:46|29253.79
23:57:47|29251.76
23:57:47|29251.76
23:57:48|29250.76
23:57:50|29251.55
23:57:51|29252.67
23:57:52|29252.16
23:57:54|29252.16
23:57:55|29252.97
23:57:56|29252.08
23:57:58|29252.3
23:57:58|29251.46
23:57:59|29247.63
23:58:00|29247.27
23:58:01|29246.8
23:58:02|29248.16
23:58:03|29246.5
23:58:04|29246.32
23:58:05|29246.32
23:58:06|29247.58
23:58:07|29247.24
23:58:08|29246.81
23:58:09|29248.45
23:58:10|29247.6
23:58:11|29246.88
23:58:12|29246.59
23:58:13|29246.57
23:58:14|29246.84
23:58:15|29247.21
23:58:16|29247.21
23:58:17|29247.21
23:58:18|29247.21
23:58:19|29247.21
23:58:20|29247.9
23:58:21|29248.4
23:58:22|29247.21
23:58:23|29247.21
23:58:24|29247.39
23:58:25|29247.81
23:58:26|29247.81
23:58:27|29247.81
23:58:28|29247.81
23:58:29|29247.02
23:58:30|29249.06
23:58:31|29248.91
23:58:32|29252.14
23:58:33|29252.71
23:58:34|29255.
23:58:35|29254.32
23:58:36|29255.39
23:58:37|29255.
23:58:38|29254.1
23:58:39|29253.96
23:58:40|29254.07
23:58:41|29252.85
23:58:42|29252.85
23:58:43|29252.69
23:58:44|29252.7
23:58:45|29252.01
23:58:46|29251.76
23:58:47|29251.76
23:58:48|29251.76
23:58:49|29251.77
23:58:50|29251.78
23:58:51|29252.63
23:58:53|29252.41
23:58:55|29252.64
23:58:55|29253.18
23:58:57|29254.1
23:58:58|29253.18
23:58:59|29254.75
23:59:00|29254.05
23:59:01|29255.51
23:59:02|29252.8
23:59:03|29254.12
23:59:04|29256.47
23:59:05|29255.18
23:59:06|29256.68
23:59:07|29256.68
23:59:08|29254.22
23:59:08|29255.26
23:59:10|29256.17
23:59:11|29256.17
23:59:12|29256.17
23:59:12|29256.66
23:59:14|29255.47
23:59:15|29253.47
23:59:16|29254.1
23:59:17|29253.82
23:59:18|29253.2
23:59:19|29252.61
23:59:21|29251.35
23:59:21|29251.35
23:59:22|29249.61
23:59:23|29250.78
23:59:24|29250.78
23:59:25|29250.78
23:59:26|29250.78
23:59:27|29250.
23:59:28|29250.
23:59:29|29250.
23:59:30|29250.
23:59:31|29250.7
23:59:32|29250.66
23:59:33|29250.17
23:59:34|29249.88
23:59:35|29249.99
23:59:36|29249.99
23:59:37|29250.2
23:59:38|29249.98
23:59:39|29249.98
23:59:40|29250.51
23:59:41|29252.23
23:59:42|29253.06
23:59:43|29251.93
23:59:44|29252.35
23:59:45|29253.77
23:59:46|29252.72
23:59:47|29253.88
23:59:48|29253.89
23:59:49|29253.9
23:59:50|29253.9
23:59:51|29253.9
23:59:52|29253.9
23:59:53|29254.97
23:59:55|29254.27
23:59:56|29254.84
23:59:57|29255.94
23:59:58|29254.2
23:59:59|29255.29