00:00:00|28444.57
00:00:01|28455.38
00:00:02|28455.61
00:00:03|28454.7
00:00:04|28450.52
00:00:05|28451.29
00:00:06|28446.03
00:00:07|28442.06
00:00:08|28443.33
00:00:09|28437.99
00:00:10|28443.53
00:00:11|28444.53
00:00:12|28444.08
00:00:13|28444.14
00:00:14|28440.63
00:00:15|28439.09
00:00:16|28438.91
00:00:17|28439.91
00:00:18|28439.93
00:00:19|28433.09
00:00:21|28429.72
00:00:22|28434.22
00:00:23|28432.33
00:00:24|28434.11
00:00:25|28433.36
00:00:26|28433.66
00:00:27|28437.86
00:00:28|28439.83
00:00:29|28439.12
00:00:30|28438.01
00:00:31|28438.07
00:00:32|28435.77
00:00:33|28437.04
00:00:34|28437.28
00:00:35|28433.95
00:00:36|28432.89
00:00:37|28433.95
00:00:38|28432.26
00:00:39|28431.95
00:00:40|28431.4
00:00:41|28431.39
00:00:42|28432.77
00:00:43|28430.22
00:00:44|28428.59
00:00:45|28426.37
00:00:46|28427.61
00:00:47|28426.88
00:00:48|28426.96
00:00:49|28425.85
00:00:50|28428.1
00:00:51|28427.8
00:00:52|28426.02
00:00:53|28426.88
00:00:54|28425.91
00:00:55|28422.6
00:00:56|28423.19
00:00:57|28421.56
00:00:58|28422.87
00:00:59|28421.65
00:01:00|28420.
00:01:01|28421.
00:01:02|28422.76
00:01:03|28421.51
00:01:04|28419.13
00:01:05|28420.94
00:01:06|28416.68
00:01:07|28418.93
00:01:08|28415.05
00:01:09|28417.65
00:01:10|28416.25
00:01:11|28414.28
00:01:12|28412.6
00:01:13|28414.63
00:01:14|28412.03
00:01:15|28413.3
00:01:16|28413.3
00:01:17|28414.72
00:01:18|28415.67
00:01:19|28413.74
00:01:21|28415.06
00:01:21|28425.2
00:01:22|28420.86
00:01:23|28421.14
00:01:24|28422.33
00:01:25|28419.6
00:01:26|28418.35
00:01:27|28416.82
00:01:28|28416.04
00:01:29|28416.15
00:01:30|28416.15
00:01:31|28417.22
00:01:32|28416.39
00:01:33|28415.
00:01:34|28413.23
00:01:36|28409.85
00:01:37|28407.97
00:01:38|28408.17
00:01:39|28407.1
00:01:39|28407.
00:01:41|28410.94
00:01:41|28411.39
00:01:42|28408.25
00:01:44|28406.61
00:01:45|28406.75
00:01:46|28408.66
00:01:46|28410.81
00:01:47|28419.45
00:01:49|28422.72
00:01:50|28418.91
00:01:51|28419.68
00:01:52|28419.49
00:01:53|28422.85
00:01:54|28426.02
00:01:54|28425.89
00:01:56|28430.08
00:01:57|28429.18
00:01:58|28426.31
00:01:59|28427.47
00:02:00|28428.4
00:02:01|28431.38
00:02:02|28441.37
00:02:03|28443.51
00:02:04|28440.63
00:02:05|28440.34
00:02:06|28437.27
00:02:07|28434.55
00:02:08|28432.65
00:02:09|28435.89
00:02:10|28432.9
00:02:11|28435.29
00:02:12|28442.35
00:02:13|28441.88
00:02:13|28438.82
00:02:15|28440.14
00:02:16|28443.83
00:02:17|28447.79
00:02:18|28457.25
00:02:19|28448.84
00:02:20|28448.92
00:02:21|28447.19
00:02:22|28450.27
00:02:23|28446.91
00:02:24|28449.01
00:02:25|28453.21
00:02:26|28451.24
00:02:27|28453.53
00:02:28|28451.02
00:02:29|28453.23
00:02:30|28450.96
00:02:31|28452.66
00:02:32|28452.25
00:02:33|28453.26
00:02:34|28451.4
00:02:35|28453.7
00:02:37|28452.59
00:02:37|28453.14
00:02:38|28454.18
00:02:39|28449.56
00:02:41|28449.21
00:02:41|28448.16
00:02:43|28449.99
00:02:43|28450.91
00:02:45|28453.3
00:02:46|28451.06
00:02:47|28450.47
00:02:48|28451.05
00:02:48|28452.05
00:02:50|28441.31
00:02:50|28440.4
00:02:51|28435.87
00:02:52|28435.07
00:02:54|28435.33
00:02:54|28437.18
00:02:56|28435.35
00:02:56|28438.97
00:02:58|28435.43
00:02:58|28437.02
00:03:00|28436.34
00:03:01|28435.64
00:03:01|28436.56
00:03:03|28436.94
00:03:04|28436.87
00:03:04|28438.41
00:03:05|28440.76
00:03:07|28443.55
00:03:08|28444.46
00:03:09|28450.68
00:03:09|28445.61
00:03:11|28442.59
00:03:11|28442.38
00:03:12|28446.51
00:03:13|28446.71
00:03:15|28449.72
00:03:15|28449.14
00:03:16|28450.69
00:03:18|28450.61
00:03:19|28454.25
00:03:20|28451.48
00:03:21|28452.79
00:03:22|28452.62
00:03:24|28453.71
00:03:25|28453.22
00:03:26|28454.98
00:03:27|28453.72
00:03:28|28454.86
00:03:29|28455.23
00:03:30|28454.72
00:03:31|28454.92
00:03:32|28455.28
00:03:33|28455.04
00:03:35|28454.69
00:03:35|28453.72
00:03:36|28455.27
00:03:37|28452.67
00:03:38|28455.11
00:03:39|28453.17
00:03:40|28452.04
00:03:41|28449.3
00:03:42|28450.3
00:03:43|28445.67
00:03:44|28446.5
00:03:45|28442.51
00:03:46|28442.75
00:03:47|28442.11
00:03:48|28442.76
00:03:49|28442.76
00:03:50|28440.79
00:03:51|28445.02
00:03:52|28444.02
00:03:53|28444.92
00:03:54|28444.88
00:03:55|28444.91
00:03:56|28445.12
00:03:57|28442.3
00:03:58|28443.3
00:03:59|28442.4
00:04:00|28439.3
00:04:01|28434.47
00:04:02|28434.05
00:04:03|28433.54
00:04:04|28434.08
00:04:05|28434.14
00:04:06|28434.14
00:04:07|28434.99
00:04:08|28434.85
00:04:09|28432.82
00:04:10|28432.82
00:04:11|28435.47
00:04:12|28433.59
00:04:13|28431.69
00:04:14|28427.02
00:04:15|28429.05
00:04:16|28431.39
00:04:17|28431.12
00:04:18|28429.43
00:04:19|28426.84
00:04:20|28429.41
00:04:21|28428.69
00:04:23|28429.
00:04:24|28429.26
00:04:25|28427.34
00:04:26|28426.48
00:04:27|28425.13
00:04:28|28421.81
00:04:29|28421.59
00:04:30|28426.21
00:04:31|28423.63
00:04:32|28423.63
00:04:33|28423.
00:04:34|28429.55
00:04:35|28427.74
00:04:36|28425.96
00:04:37|28428.44
00:04:38|28428.44
00:04:39|28428.39
00:04:40|28429.42
00:04:41|28428.98
00:04:42|28427.22
00:04:43|28427.06
00:04:44|28427.35
00:04:45|28428.02
00:04:46|28428.02
00:04:47|28428.02
00:04:48|28425.15
00:04:49|28418.07
00:04:50|28418.32
00:04:51|28416.35
00:04:52|28417.52
00:04:53|28416.
00:04:54|28415.95
00:04:55|28415.85
00:04:56|28414.46
00:04:57|28415.
00:04:58|28415.56
00:04:59|28412.45
00:05:00|28413.68
00:05:01|28414.11
00:05:02|28414.05
00:05:03|28422.9
00:05:04|28424.62
00:05:06|28428.43
00:05:06|28430.71
00:05:07|28427.74
00:05:08|28429.58
00:05:10|28428.64
00:05:10|28428.61
00:05:11|28430.35
00:05:12|28428.08
00:05:13|28429.7
00:05:14|28423.64
00:05:16|28425.9
00:05:16|28423.28
00:05:17|28432.88
00:05:19|28432.38
00:05:20|28431.52
00:05:20|28432.6
00:05:21|28431.57
00:05:22|28438.1
00:05:24|28443.41
00:05:25|28443.36
00:05:26|28441.45
00:05:27|28442.71
00:05:28|28443.05
00:05:29|28441.52
00:05:30|28441.49
00:05:31|28439.18
00:05:32|28438.87
00:05:33|28439.16
00:05:34|28438.87
00:05:35|28438.54
00:05:36|28438.54
00:05:37|28439.04
00:05:38|28439.04
00:05:39|28439.04
00:05:40|28438.88
00:05:41|28437.2
00:05:42|28436.64
00:05:43|28437.42
00:05:44|28436.64
00:05:45|28436.13
00:05:46|28436.31
00:05:47|28436.31
00:05:48|28435.88
00:05:49|28431.98
00:05:50|28429.79
00:05:51|28430.
00:05:52|28427.08
00:05:53|28427.36
00:05:54|28427.08
00:05:55|28427.08
00:05:56|28427.
00:05:57|28425.97
00:05:58|28422.
00:05:59|28425.14
00:06:00|28424.29
00:06:01|28428.04
00:06:02|28427.22
00:06:03|28429.4
00:06:04|28436.22
00:06:06|28439.58
00:06:06|28439.85
00:06:07|28440.63
00:06:08|28438.96
00:06:09|28432.3
00:06:10|28432.81
00:06:11|28433.52
00:06:12|28434.57
00:06:13|28434.57
00:06:14|28433.57
00:06:15|28437.68
00:06:16|28442.
00:06:17|28439.94
00:06:18|28439.72
00:06:19|28441.07
00:06:20|28440.13
00:06:21|28440.13
00:06:22|28439.71
00:06:23|28439.71
00:06:25|28435.61
00:06:26|28433.21
00:06:27|28436.32
00:06:29|28431.79
00:06:29|28432.76
00:06:30|28436.32
00:06:31|28436.33
00:06:32|28435.16
00:06:33|28434.32
00:06:34|28434.35
00:06:35|28434.32
00:06:36|28431.37
00:06:37|28424.87
00:06:38|28424.63
00:06:40|28427.61
00:06:40|28426.87
00:06:41|28427.19
00:06:42|28428.49
00:06:43|28433.74
00:06:44|28432.04
00:06:46|28432.54
00:06:47|28436.19
00:06:48|28436.54
00:06:48|28435.36
00:06:49|28434.55
00:06:50|28434.24
00:06:52|28433.68
00:06:52|28435.09
00:06:53|28435.32
00:06:54|28433.16
00:06:56|28433.16
00:06:57|28433.48
00:06:58|28433.48
00:06:58|28433.48
00:06:59|28436.05
00:07:01|28437.19
00:07:01|28436.65
00:07:03|28436.95
00:07:04|28438.16
00:07:05|28445.6
00:07:05|28446.79
00:07:06|28448.08
00:07:08|28446.32
00:07:08|28453.04
00:07:09|28453.04
00:07:11|28454.94
00:07:12|28453.67
00:07:12|28450.74
00:07:13|28451.98
00:07:14|28452.54
00:07:15|28454.56
00:07:17|28451.81
00:07:17|28448.37
00:07:19|28448.09
00:07:19|28449.59
00:07:21|28448.36
00:07:21|28446.68
00:07:22|28443.22
00:07:24|28443.97
00:07:24|28446.63
00:07:26|28450.06
00:07:27|28449.62
00:07:28|28451.98
00:07:29|28451.24
00:07:30|28450.53
00:07:31|28450.68
00:07:32|28450.09
00:07:33|28452.65
00:07:34|28455.07
00:07:36|28455.25
00:07:36|28455.28
00:07:37|28455.25
00:07:38|28455.07
00:07:40|28451.81
00:07:40|28456.82
00:07:42|28456.26
00:07:43|28457.4
00:07:44|28457.99
00:07:44|28460.
00:07:46|28457.4
00:07:47|28453.48
00:07:48|28453.53
00:07:49|28451.09
00:07:50|28454.13
00:07:51|28453.21
00:07:51|28453.21
00:07:52|28454.22
00:07:54|28455.49
00:07:55|28456.04
00:07:56|28454.52
00:07:57|28456.95
00:07:58|28459.53
00:07:59|28461.48
00:07:59|28460.17
00:08:01|28460.56
00:08:02|28461.79
00:08:02|28462.99
00:08:03|28462.75
00:08:05|28466.22
00:08:06|28468.62
00:08:06|28466.31
00:08:08|28466.38
00:08:09|28467.13
00:08:10|28466.72
00:08:11|28468.94
00:08:12|28470.
00:08:13|28470.39
00:08:14|28469.77
00:08:15|28470.96
00:08:16|28471.61
00:08:17|28470.79
00:08:18|28470.73
00:08:19|28470.17
00:08:20|28473.
00:08:21|28471.7
00:08:22|28469.87
00:08:23|28470.38
00:08:24|28472.45
00:08:25|28464.03
00:08:26|28461.76
00:08:28|28462.41
00:08:29|28463.42
00:08:30|28465.14
00:08:31|28460.13
00:08:32|28453.35
00:08:33|28454.38
00:08:35|28456.11
00:08:35|28454.56
00:08:36|28456.32
00:08:37|28456.87
00:08:38|28456.32
00:08:39|28454.4
00:08:40|28454.9
00:08:41|28454.02
00:08:43|28464.68
00:08:44|28463.86
00:08:44|28467.23
00:08:45|28465.01
00:08:46|28468.16
00:08:47|28468.15
00:08:48|28467.47
00:08:50|28468.15
00:08:50|28466.4
00:08:51|28466.94
00:08:52|28469.63
00:08:53|28470.14
00:08:54|28469.46
00:08:55|28469.05
00:08:57|28467.29
00:08:57|28467.36
00:08:58|28466.18
00:09:00|28469.01
00:09:00|28467.24
00:09:01|28468.05
00:09:02|28467.26
00:09:03|28467.99
00:09:05|28464.35
00:09:05|28464.7
00:09:07|28464.5
00:09:08|28459.85
00:09:08|28460.18
00:09:10|28460.99
00:09:10|28463.
00:09:12|28462.11
00:09:13|28460.42
00:09:14|28460.84
00:09:14|28462.56
00:09:16|28462.99
00:09:17|28461.84
00:09:18|28461.84
00:09:19|28461.01
00:09:20|28460.01
00:09:21|28463.94
00:09:22|28471.18
00:09:22|28467.29
00:09:23|28479.
00:09:25|28476.16
00:09:26|28481.93
00:09:27|28483.2
00:09:28|28480.05
00:09:30|28473.28
00:09:31|28470.43
00:09:32|28464.85
00:09:33|28464.54
00:09:34|28460.21
00:09:35|28460.91
00:09:36|28460.91
00:09:37|28459.12
00:09:38|28459.12
00:09:39|28460.91
00:09:40|28458.98
00:09:41|28460.72
00:09:42|28466.41
00:09:43|28470.
00:09:44|28470.73
00:09:45|28465.59
00:09:46|28466.57
00:09:47|28467.48
00:09:48|28467.48
00:09:49|28467.84
00:09:51|28468.55
00:09:51|28467.31
00:09:52|28465.18
00:09:53|28467.55
00:09:54|28467.55
00:09:55|28465.76
00:09:56|28464.68
00:09:57|28460.97
00:09:58|28461.38
00:09:59|28457.88
00:10:00|28458.37
00:10:01|28460.35
00:10:02|28461.15
00:10:03|28461.21
00:10:04|28461.25
00:10:05|28461.2
00:10:06|28464.37
00:10:07|28464.93
00:10:08|28464.56
00:10:09|28464.91
00:10:10|28464.91
00:10:11|28465.09
00:10:13|28465.34
00:10:14|28467.55
00:10:14|28468.11
00:10:16|28468.11
00:10:17|28472.99
00:10:18|28473.31
00:10:19|28475.93
00:10:20|28477.63
00:10:20|28477.62
00:10:21|28476.32
00:10:22|28476.88
00:10:23|28479.14
00:10:24|28475.89
00:10:25|28476.09
00:10:27|28475.43
00:10:27|28477.13
00:10:29|28478.26
00:10:30|28477.57
00:10:31|28471.93
00:10:32|28473.12
00:10:33|28474.41
00:10:34|28465.16
00:10:35|28468.61
00:10:36|28468.73
00:10:37|28470.51
00:10:38|28470.82
00:10:39|28468.85
00:10:41|28469.63
00:10:42|28469.63
00:10:42|28469.62
00:10:43|28474.01
00:10:44|28471.86
00:10:46|28474.14
00:10:47|28473.47
00:10:47|28473.17
00:10:48|28474.13
00:10:49|28474.19
00:10:50|28475.04
00:10:51|28473.21
00:10:53|28473.32
00:10:53|28473.74
00:10:54|28467.96
00:10:55|28470.88
00:10:56|28467.58
00:10:57|28470.31
00:10:58|28469.89
00:11:00|28469.96
00:11:01|28470.07
00:11:01|28471.22
00:11:02|28471.78
00:11:03|28471.24
00:11:04|28471.01
00:11:05|28472.71
00:11:06|28475.41
00:11:07|28479.5
00:11:08|28480.74
00:11:09|28484.51
00:11:10|28482.43
00:11:11|28481.96
00:11:12|28484.39
00:11:13|28486.57
00:11:14|28484.5
00:11:15|28484.8
00:11:16|28483.63
00:11:17|28482.02
00:11:19|28482.27
00:11:19|28482.27
00:11:20|28481.26
00:11:21|28484.11
00:11:22|28485.34
00:11:23|28485.66
00:11:24|28493.16
00:11:25|28492.84
00:11:26|28490.07
00:11:27|28492.17
00:11:28|28491.62
00:11:30|28493.17
00:11:31|28492.11
00:11:32|28489.9
00:11:33|28493.18
00:11:34|28493.16
00:11:35|28492.1
00:11:36|28492.92
00:11:38|28491.64
00:11:38|28491.64
00:11:39|28487.61
00:11:40|28486.9
00:11:41|28479.75
00:11:42|28482.73
00:11:44|28485.23
00:11:45|28483.51
00:11:45|28479.66
00:11:47|28484.37
00:11:48|28483.89
00:11:48|28488.
00:11:50|28486.
00:11:51|28488.6
00:11:51|28488.99
00:11:53|28492.8
00:11:53|28492.98
00:11:55|28493.86
00:11:55|28493.79
00:11:57|28497.09
00:11:58|28504.99
00:11:59|28508.07
00:11:59|28497.45
00:12:00|28504.52
00:12:01|28504.27
00:12:02|28505.52
00:12:03|28500.45
00:12:04|28503.02
00:12:05|28505.13
00:12:06|28497.39
00:12:08|28507.43
00:12:09|28501.69
00:12:09|28502.22
00:12:10|28503.15
00:12:12|28504.19
00:12:13|28502.83
00:12:14|28503.25
00:12:14|28507.71
00:12:16|28506.25
00:12:17|28505.99
00:12:18|28506.96
00:12:19|28505.56
00:12:20|28506.99
00:12:20|28509.44
00:12:22|28509.44
00:12:23|28508.21
00:12:24|28509.44
00:12:25|28509.24
00:12:25|28528.69
00:12:27|28523.24
00:12:28|28517.6
00:12:29|28518.17
00:12:29|28526.09
00:12:31|28525.18
00:12:33|28524.41
00:12:33|28527.
00:12:34|28529.69
00:12:35|28534.46
00:12:36|28533.21
00:12:38|28538.37
00:12:38|28535.13
00:12:40|28534.53
00:12:40|28538.24
00:12:41|28535.66
00:12:43|28537.2
00:12:44|28534.11
00:12:44|28534.92
00:12:46|28539.1
00:12:46|28534.96
00:12:47|28537.51
00:12:48|28535.
00:12:50|28538.71
00:12:51|28540.7
00:12:52|28544.54
00:12:53|28544.11
00:12:54|28560.27
00:12:55|28554.08
00:12:55|28561.41
00:12:57|28555.08
00:12:57|28554.11
00:12:58|28551.
00:13:00|28552.43
00:13:00|28547.27
00:13:02|28549.98
00:13:03|28549.97
00:13:03|28553.45
00:13:04|28549.85
00:13:06|28554.
00:13:06|28552.8
00:13:07|28555.53
00:13:08|28551.13
00:13:09|28551.5
00:13:10|28557.88
00:13:11|28563.05
00:13:12|28565.23
00:13:13|28569.22
00:13:14|28568.62
00:13:16|28560.01
00:13:17|28560.62
00:13:17|28560.79
00:13:19|28559.06
00:13:19|28562.24
00:13:20|28563.21
00:13:22|28561.28
00:13:22|28562.31
00:13:23|28560.17
00:13:24|28562.28
00:13:25|28566.34
00:13:27|28569.75
00:13:27|28568.9
00:13:28|28569.66
00:13:29|28568.25
00:13:30|28569.9
00:13:32|28570.81
00:13:33|28575.33
00:13:34|28574.8
00:13:35|28597.99
00:13:36|28588.95
00:13:37|28595.68
00:13:38|28601.07
00:13:39|28605.49
00:13:40|28603.13
00:13:41|28602.74
00:13:42|28600.25
00:13:43|28606.11
00:13:44|28608.79
00:13:45|28609.25
00:13:46|28607.14
00:13:47|28611.46
00:13:48|28602.8
00:13:49|28604.87
00:13:50|28605.61
00:13:51|28605.17
00:13:52|28606.6
00:13:53|28600.39
00:13:54|28597.12
00:13:55|28595.93
00:13:56|28593.63
00:13:57|28590.09
00:13:58|28590.46
00:13:59|28588.38
00:14:00|28590.23
00:14:01|28589.99
00:14:02|28596.45
00:14:03|28595.17
00:14:04|28606.1
00:14:05|28613.59
00:14:06|28611.73
00:14:07|28613.6
00:14:08|28610.93
00:14:09|28616.66
00:14:10|28618.45
00:14:11|28618.69
00:14:12|28625.65
00:14:13|28626.68
00:14:14|28631.
00:14:15|28629.84
00:14:16|28634.17
00:14:17|28629.73
00:14:18|28625.55
00:14:19|28623.51
00:14:20|28614.94
00:14:21|28612.62
00:14:22|28611.6
00:14:23|28611.54
00:14:24|28611.82
00:14:25|28611.65
00:14:26|28612.65
00:14:27|28610.76
00:14:28|28610.87
00:14:29|28609.2
00:14:31|28615.97
00:14:31|28610.73
00:14:33|28610.49
00:14:34|28614.36
00:14:35|28613.31
00:14:36|28610.84
00:14:37|28610.84
00:14:38|28604.03
00:14:39|28601.08
00:14:40|28599.57
00:14:41|28600.41
00:14:42|28599.02
00:14:43|28600.49
00:14:44|28602.44
00:14:45|28602.79
00:14:46|28602.87
00:14:47|28601.72
00:14:48|28600.66
00:14:49|28601.71
00:14:50|28597.98
00:14:51|28602.03
00:14:52|28601.99
00:14:53|28601.98
00:14:54|28603.66
00:14:55|28604.02
00:14:56|28597.74
00:14:57|28597.63
00:14:58|28603.64
00:14:59|28601.81
00:15:00|28601.28
00:15:01|28600.78
00:15:02|28598.95
00:15:03|28600.62
00:15:04|28596.97
00:15:05|28598.5
00:15:06|28595.05
00:15:07|28603.57
00:15:08|28609.45
00:15:09|28615.49
00:15:10|28613.25
00:15:11|28615.86
00:15:12|28616.81
00:15:13|28614.59
00:15:14|28614.93
00:15:15|28627.31
00:15:16|28633.72
00:15:17|28633.99
00:15:18|28631.8
00:15:19|28634.71
00:15:20|28630.59
00:15:21|28634.71
00:15:23|28634.71
00:15:23|28636.4
00:15:24|28632.43
00:15:25|28633.25
00:15:27|28641.72
00:15:27|28650.
00:15:28|28643.35
00:15:30|28641.39
00:15:30|28648.2
00:15:31|28649.69
00:15:32|28656.59
00:15:34|28653.23
00:15:34|28657.53
00:15:36|28648.52
00:15:36|28650.12
00:15:38|28648.75
00:15:39|28648.15
00:15:41|28639.39
00:15:41|28638.5
00:15:42|28635.59
00:15:44|28644.96
00:15:45|28641.43
00:15:45|28639.21
00:15:47|28640.14
00:15:48|28640.15
00:15:48|28640.07
00:15:49|28641.
00:15:50|28641.33
00:15:52|28645.31
00:15:52|28647.05
00:15:53|28647.04
00:15:54|28650.22
00:15:55|28651.33
00:15:56|28651.74
00:15:58|28650.17
00:15:59|28647.92
00:16:00|28647.84
00:16:01|28646.05
00:16:02|28646.99
00:16:03|28640.27
00:16:03|28654.03
00:16:04|28645.91
00:16:05|28647.
00:16:07|28655.02
00:16:07|28658.32
00:16:09|28663.73
00:16:10|28655.75
00:16:11|28656.52
00:16:12|28660.29
00:16:13|28671.51
00:16:14|28688.85
00:16:15|28698.51
00:16:16|28693.27
00:16:17|28705.46
00:16:18|28692.36
00:16:19|28698.12
00:16:20|28702.82
00:16:21|28699.29
00:16:22|28700.38
00:16:23|28703.13
00:16:24|28699.49
00:16:25|28697.34
00:16:26|28698.52
00:16:27|28689.13
00:16:28|28690.43
00:16:29|28688.74
00:16:30|28694.91
00:16:31|28692.48
00:16:32|28689.45
00:16:33|28683.77
00:16:35|28681.37
00:16:36|28676.59
00:16:37|28675.53
00:16:38|28678.47
00:16:39|28683.95
00:16:40|28679.04
00:16:42|28675.06
00:16:42|28677.83
00:16:43|28676.46
00:16:44|28669.76
00:16:45|28670.9
00:16:46|28673.6
00:16:47|28673.32
00:16:48|28673.98
00:16:49|28678.18
00:16:50|28673.32
00:16:51|28670.72
00:16:53|28667.35
00:16:53|28665.59
00:16:55|28659.24
00:16:55|28663.45
00:16:57|28668.13
00:16:58|28669.62
00:16:58|28667.01
00:16:59|28670.4
00:17:00|28667.16
00:17:01|28661.81
00:17:02|28662.84
00:17:04|28660.57
00:17:04|28663.37
00:17:05|28672.83
00:17:06|28670.04
00:17:07|28664.72
00:17:08|28671.05
00:17:09|28684.05
00:17:10|28683.38
00:17:11|28681.53
00:17:12|28684.58
00:17:13|28683.64
00:17:14|28681.89
00:17:15|28677.28
00:17:16|28671.23
00:17:18|28675.71
00:17:19|28674.23
00:17:20|28673.56
00:17:20|28684.71
00:17:22|28687.57
00:17:23|28688.44
00:17:23|28687.97
00:17:25|28688.41
00:17:26|28691.84
00:17:27|28698.87
00:17:28|28705.78
00:17:28|28699.64
00:17:29|28699.3
00:17:31|28695.89
00:17:32|28690.39
00:17:33|28693.01
00:17:33|28692.68
00:17:35|28692.68
00:17:36|28681.26
00:17:37|28679.79
00:17:38|28676.27
00:17:39|28675.22
00:17:41|28675.38
00:17:42|28671.01
00:17:43|28671.83
00:17:44|28668.33
00:17:45|28671.
00:17:45|28690.71
00:17:47|28680.32
00:17:48|28677.16
00:17:49|28676.35
00:17:50|28677.36
00:17:51|28675.07
00:17:52|28673.06
00:17:53|28688.86
00:17:54|28694.64
00:17:55|28704.45
00:17:56|28705.94
00:17:57|28701.61
00:17:58|28711.46
00:17:59|28713.95
00:18:00|28707.29
00:18:00|28707.
00:18:02|28709.99
00:18:03|28711.
00:18:04|28712.39
00:18:04|28707.77
00:18:05|28724.68
00:18:07|28749.
00:18:08|28753.21
00:18:08|28751.27
00:18:10|28735.22
00:18:11|28743.1
00:18:12|28750.08
00:18:13|28757.39
00:18:14|28789.99
00:18:15|28800.47
00:18:16|28777.2
00:18:16|28782.79
00:18:17|28794.21
00:18:19|28783.73
00:18:20|28778.83
00:18:21|28769.12
00:18:22|28760.7
00:18:23|28790.99
00:18:23|28801.38
00:18:25|28802.06
00:18:26|28807.08
00:18:27|28803.55
00:18:28|28800.07
00:18:28|28806.46
00:18:29|28808.33
00:18:30|28821.84
00:18:32|28862.5
00:18:33|28848.35
00:18:34|28844.09
00:18:35|28830.94
00:18:35|28827.72
00:18:37|28869.36
00:18:38|28873.03
00:18:39|28849.95
00:18:40|28860.5
00:18:41|28835.45
00:18:42|28828.21
00:18:43|28834.58
00:18:44|28833.64
00:18:45|28831.49
00:18:46|28828.13
00:18:47|28820.32
00:18:48|28823.63
00:18:49|28834.6
00:18:50|28827.57
00:18:51|28820.01
00:18:52|28825.64
00:18:53|28828.85
00:18:54|28823.18
00:18:55|28824.18
00:18:56|28819.64
00:18:57|28819.89
00:18:58|28816.33
00:18:59|28816.23
00:19:00|28815.9
00:19:01|28812.35
00:19:02|28814.15
00:19:03|28814.3
00:19:04|28817.98
00:19:05|28827.69
00:19:06|28825.46
00:19:07|28829.41
00:19:08|28836.22
00:19:09|28837.81
00:19:10|28837.25
00:19:11|28822.72
00:19:12|28825.32
00:19:13|28821.85
00:19:14|28814.49
00:19:15|28807.88
00:19:16|28813.14
00:19:17|28815.61
00:19:18|28812.84
00:19:19|28809.87
00:19:20|28806.61
00:19:21|28806.05
00:19:23|28804.13
00:19:23|28806.35
00:19:24|28805.12
00:19:25|28802.94
00:19:26|28804.9
00:19:27|28807.02
00:19:28|28804.76
00:19:29|28810.4
00:19:30|28808.
00:19:31|28804.88
00:19:32|28812.17
00:19:33|28812.4
00:19:34|28805.8
00:19:35|28811.17
00:19:36|28812.69
00:19:37|28809.71
00:19:39|28809.36
00:19:40|28813.52
00:19:41|28806.49
00:19:42|28809.14
00:19:43|28811.31
00:19:44|28811.5
00:19:45|28809.74
00:19:46|28817.47
00:19:47|28813.02
00:19:48|28827.87
00:19:49|28827.95
00:19:50|28836.02
00:19:51|28844.37
00:19:52|28840.01
00:19:53|28845.68
00:19:54|28853.02
00:19:55|28857.27
00:19:56|28852.84
00:19:57|28863.71
00:19:58|28876.27
00:19:59|28874.15
00:20:00|28878.09
00:20:01|28882.04
00:20:02|28873.67
00:20:03|28872.36
00:20:04|28860.26
00:20:05|28860.52
00:20:06|28852.28
00:20:07|28886.98
00:20:08|28880.39
00:20:09|28878.62
00:20:10|28878.33
00:20:11|28872.65
00:20:12|28869.86
00:20:13|28872.33
00:20:14|28870.14
00:20:15|28870.94
00:20:17|28864.89
00:20:17|28863.16
00:20:18|28857.82
00:20:19|28854.64
00:20:20|28849.99
00:20:21|28843.77
00:20:22|28845.39
00:20:23|28844.34
00:20:24|28844.93
00:20:25|28840.
00:20:26|28841.41
00:20:27|28840.01
00:20:28|28836.48
00:20:29|28847.
00:20:30|28838.63
00:20:31|28836.07
00:20:32|28828.93
00:20:33|28824.19
00:20:34|28826.1
00:20:35|28829.36
00:20:36|28826.75
00:20:37|28824.02
00:20:39|28820.37
00:20:40|28822.25
00:20:41|28823.07
00:20:42|28823.06
00:20:43|28824.38
00:20:44|28824.44
00:20:46|28824.35
00:20:46|28824.7
00:20:47|28829.52
00:20:48|28819.19
00:20:49|28819.89
00:20:50|28819.88
00:20:51|28821.33
00:20:52|28821.91
00:20:53|28822.45
00:20:54|28820.26
00:20:55|28821.42
00:20:56|28822.46
00:20:57|28821.46
00:20:58|28819.63
00:20:59|28819.72
00:21:00|28821.7
00:21:01|28818.79
00:21:02|28817.31
00:21:03|28815.
00:21:04|28829.44
00:21:05|28827.44
00:21:06|28828.59
00:21:07|28826.1
00:21:08|28826.33
00:21:10|28831.35
00:21:10|28842.02
00:21:11|28847.47
00:21:13|28849.41
00:21:13|28860.98
00:21:14|28856.87
00:21:16|28859.21
00:21:16|28865.02
00:21:17|28860.74
00:21:18|28872.58
00:21:19|28881.57
00:21:20|28892.38
00:21:21|28885.25
00:21:23|28887.
00:21:23|28887.79
00:21:24|28884.92
00:21:26|28897.02
00:21:26|28894.54
00:21:27|28902.19
00:21:28|28906.31
00:21:29|28904.18
00:21:31|28908.05
00:21:32|28917.11
00:21:32|28934.99
00:21:33|28954.54
00:21:34|28958.04
00:21:35|28929.71
00:21:36|28930.52
00:21:37|28918.4
00:21:38|28974.99
00:21:40|28965.45
00:21:41|28974.99
00:21:42|28977.06
00:21:44|28990.
00:21:44|28997.89
00:21:45|29002.68
00:21:46|29010.19
00:21:47|29039.2
00:21:49|29034.2
00:21:50|29031.62
00:21:51|29032.49
00:21:52|29035.51
00:21:53|29034.51
00:21:54|29056.59
00:21:55|29076.92
00:21:56|29098.02
00:21:57|29113.22
00:21:57|29062.65
00:21:58|29054.48
00:21:59|29049.26
00:22:00|29054.29
00:22:01|29046.05
00:22:03|29053.99
00:22:04|29059.85
00:22:05|29071.54
00:22:06|29053.84
00:22:06|29054.38
00:22:07|29045.11
00:22:08|29067.76
00:22:09|29070.81
00:22:10|29091.09
00:22:11|29110.
00:22:13|29122.77
00:22:13|29121.9
00:22:14|29122.55
00:22:15|29109.26
00:22:16|29105.62
00:22:17|29084.41
00:22:19|29091.64
00:22:19|29094.1
00:22:20|29072.59
00:22:21|29074.69
00:22:22|29081.08
00:22:23|29110.99
00:22:25|29101.74
00:22:26|29101.91
00:22:26|29091.09
00:22:27|29094.04
00:22:28|29094.73
00:22:29|29091.9
00:22:31|29083.5
00:22:31|29077.12
00:22:32|29076.97
00:22:34|29081.54
00:22:35|29080.97
00:22:35|29086.9
00:22:37|29080.89
00:22:37|29073.39
00:22:38|29066.01
00:22:39|29065.91
00:22:41|29058.21
00:22:42|29060.44
00:22:43|29051.06
00:22:44|29049.16
00:22:45|29043.57
00:22:46|29041.15
00:22:47|29038.53
00:22:48|29035.33
00:22:49|29036.21
00:22:50|29025.52
00:22:51|29038.45
00:22:52|29040.04
00:22:53|29051.43
00:22:54|29054.24
00:22:55|29047.05
00:22:56|29040.32
00:22:57|29043.84
00:22:58|29044.91
00:22:59|29048.27
00:23:00|29047.17
00:23:01|29047.49
00:23:02|29042.08
00:23:03|29042.63
00:23:04|29043.99
00:23:05|29059.79
00:23:06|29068.45
00:23:07|29077.11
00:23:08|29083.87
00:23:09|29064.06
00:23:10|29065.1
00:23:11|29081.6
00:23:12|29081.11
00:23:13|29100.
00:23:14|29097.59
00:23:15|29097.5
00:23:16|29090.74
00:23:17|29098.12
00:23:18|29095.03
00:23:19|29088.94
00:23:20|29094.66
00:23:21|29090.81
00:23:22|29097.68
00:23:23|29110.
00:23:24|29109.38
00:23:26|29111.58
00:23:26|29127.25
00:23:27|29167.97
00:23:28|29163.48
00:23:29|29196.85
00:23:30|29202.6
00:23:31|29185.52
00:23:32|29174.54
00:23:33|29182.62
00:23:34|29169.06
00:23:35|29172.25
00:23:37|29143.69
00:23:37|29119.17
00:23:38|29148.53
00:23:39|29136.67
00:23:40|29143.01
00:23:42|29172.22
00:23:43|29171.32
00:23:44|29162.18
00:23:45|29158.42
00:23:46|29138.28
00:23:47|29147.06
00:23:48|29147.65
00:23:49|29143.42
00:23:50|29142.98
00:23:51|29147.67
00:23:52|29145.24
00:23:53|29135.48
00:23:54|29147.48
00:23:55|29149.86
00:23:56|29156.94
00:23:57|29165.18
00:23:58|29165.84
00:23:59|29163.45
00:24:00|29166.81
00:24:01|29175.86
00:24:02|29169.34
00:24:03|29183.02
00:24:04|29189.19
00:24:05|29194.22
00:24:06|29240.86
00:24:07|29300.
00:24:08|29271.48
00:24:09|29240.28
00:24:10|29256.57
00:24:11|29261.49
00:24:12|29279.82
00:24:13|29295.06
00:24:14|29305.1
00:24:15|29322.85
00:24:16|29297.5
00:24:17|29287.94
00:24:18|29287.4
00:24:19|29275.56
00:24:20|29286.08
00:24:21|29291.62
00:24:22|29286.61
00:24:23|29281.56
00:24:24|29277.84
00:24:25|29279.04
00:24:26|29277.47
00:24:27|29316.97
00:24:28|29314.09
00:24:29|29330.73
00:24:30|29335.01
00:24:31|29364.02
00:24:32|29362.49
00:24:33|29386.66
00:24:34|29409.68
00:24:35|29439.99
00:24:36|29364.28
00:24:37|29375.87
00:24:38|29380.99
00:24:39|29379.43
00:24:40|29383.04
00:24:41|29385.37
00:24:42|29359.68
00:24:44|29363.41
00:24:45|29338.05
00:24:45|29333.73
00:24:47|29332.83
00:24:48|29332.88
00:24:49|29337.25
00:24:50|29338.09
00:24:51|29329.48
00:24:52|29328.07
00:24:53|29332.24
00:24:54|29317.06
00:24:55|29313.21
00:24:56|29302.4
00:24:57|29301.46
00:24:58|29296.53
00:24:58|29287.25
00:24:59|29293.62
00:25:01|29314.15
00:25:01|29319.7
00:25:03|29328.9
00:25:04|29345.83
00:25:05|29338.9
00:25:06|29344.06
00:25:07|29338.66
00:25:07|29335.49
00:25:09|29338.06
00:25:10|29333.96
00:25:11|29325.65
00:25:12|29325.24
00:25:12|29307.61
00:25:14|29300.88
00:25:15|29316.01
00:25:15|29295.
00:25:16|29305.39
00:25:18|29302.5
00:25:19|29289.88
00:25:20|29291.68
00:25:21|29287.85
00:25:21|29279.33
00:25:22|29273.75
00:25:24|29264.17
00:25:25|29272.56
00:25:26|29264.66
00:25:26|29251.19
00:25:28|29268.59
00:25:29|29255.95
00:25:30|29253.77
00:25:31|29259.13
00:25:32|29261.96
00:25:32|29261.87
00:25:33|29261.31
00:25:35|29269.47
00:25:36|29252.61
00:25:37|29250.44
00:25:38|29244.66
00:25:39|29242.41
00:25:40|29247.
00:25:41|29241.7
00:25:41|29248.29
00:25:43|29244.95
00:25:44|29256.03
00:25:45|29247.1
00:25:46|29253.17
00:25:47|29260.
00:25:48|29269.11
00:25:49|29263.76
00:25:50|29269.34
00:25:51|29267.6
00:25:53|29257.86
00:25:54|29262.51
00:25:54|29262.54
00:25:56|29266.01
00:25:57|29278.56
00:25:57|29269.09
00:25:59|29264.94
00:25:59|29261.99
00:26:01|29262.74
00:26:02|29258.04
00:26:02|29261.58
00:26:04|29273.44
00:26:05|29293.
00:26:05|29297.63
00:26:07|29301.2
00:26:07|29305.49
00:26:08|29302.03
00:26:09|29316.83
00:26:10|29312.38
00:26:12|29312.82
00:26:12|29313.33
00:26:13|29307.12
00:26:15|29308.
00:26:16|29320.76
00:26:16|29335.15
00:26:17|29303.1
00:26:18|29307.74
00:26:19|29309.47
00:26:21|29320.28
00:26:22|29330.52
00:26:23|29323.14
00:26:23|29359.94
00:26:24|29370.43
00:26:26|29354.4
00:26:27|29348.66
00:26:27|29359.76
00:26:28|29350.81
00:26:29|29355.35
00:26:30|29371.4
00:26:31|29370.02
00:26:32|29356.97
00:26:34|29352.46
00:26:34|29371.29
00:26:35|29374.38
00:26:37|29440.
00:26:37|29451.32
00:26:38|29460.
00:26:39|29482.8
00:26:41|29448.78
00:26:41|29406.99
00:26:42|29404.1
00:26:43|29408.92
00:26:45|29394.59
00:26:46|29406.61
00:26:47|29425.57
00:26:48|29411.11
00:26:49|29418.94
00:26:50|29440.28
00:26:51|29431.29
00:26:52|29431.85
00:26:54|29433.22
00:26:55|29437.06
00:26:56|29426.47
00:26:57|29426.91
00:26:58|29452.86
00:26:59|29464.34
00:26:59|29450.
00:27:01|29439.7
00:27:02|29440.93
00:27:03|29434.14
00:27:04|29424.46
00:27:05|29436.04
00:27:06|29434.44
00:27:07|29424.07
00:27:08|29413.67
00:27:09|29409.07
00:27:10|29399.28
00:27:11|29395.98
00:27:12|29386.4
00:27:13|29391.6
00:27:14|29393.49
00:27:14|29400.14
00:27:15|29398.23
00:27:17|29434.96
00:27:18|29415.24
00:27:19|29419.96
00:27:20|29425.28
00:27:20|29417.13
00:27:21|29411.8
00:27:23|29402.51
00:27:24|29401.
00:27:24|29396.99
00:27:26|29391.78
00:27:26|29392.28
00:27:28|29387.93
00:27:29|29392.12
00:27:30|29391.54
00:27:31|29394.3
00:27:32|29393.85
00:27:32|29386.36
00:27:34|29382.09
00:27:35|29375.
00:27:36|29383.
00:27:37|29376.3
00:27:38|29366.05
00:27:38|29373.91
00:27:40|29375.81
00:27:41|29373.95
00:27:41|29372.04
00:27:43|29366.5
00:27:44|29368.89
00:27:45|29363.59
00:27:46|29356.78
00:27:47|29360.5
00:27:49|29360.99
00:27:49|29357.77
00:27:50|29362.71
00:27:52|29353.45
00:27:53|29388.31
00:27:54|29386.47
00:27:54|29393.94
00:27:56|29398.34
00:27:57|29398.41
00:27:58|29427.5
00:27:59|29445.22
00:28:00|29432.34
00:28:01|29434.61
00:28:02|29430.49
00:28:03|29417.65
00:28:04|29416.79
00:28:05|29409.32
00:28:06|29400.85
00:28:07|29399.99
00:28:08|29398.49
00:28:08|29393.68
00:28:10|29406.86
00:28:11|29400.82
00:28:11|29409.01
00:28:13|29425.67
00:28:14|29431.89
00:28:15|29429.9
00:28:16|29434.69
00:28:17|29443.11
00:28:18|29448.92
00:28:19|29453.04
00:28:20|29454.89
00:28:21|29447.22
00:28:22|29445.01
00:28:23|29445.29
00:28:24|29437.53
00:28:25|29426.62
00:28:26|29452.34
00:28:27|29448.9
00:28:28|29445.23
00:28:29|29442.06
00:28:30|29449.58
00:28:31|29453.71
00:28:32|29457.69
00:28:33|29471.92
00:28:34|29474.33
00:28:35|29471.64
00:28:36|29476.04
00:28:37|29469.26
00:28:38|29484.29
00:28:39|29490.4
00:28:40|29491.26
00:28:41|29492.81
00:28:42|29481.61
00:28:43|29491.65
00:28:44|29493.65
00:28:45|29492.73
00:28:46|29476.75
00:28:47|29479.5
00:28:48|29483.36
00:28:49|29485.
00:28:50|29485.95
00:28:51|29484.41
00:28:52|29475.15
00:28:54|29460.94
00:28:54|29455.81
00:28:55|29456.82
00:28:56|29451.59
00:28:57|29452.05
00:28:58|29446.43
00:28:59|29440.
00:29:00|29438.38
00:29:01|29439.19
00:29:02|29434.54
00:29:03|29435.22
00:29:04|29433.48
00:29:05|29428.
00:29:07|29435.09
00:29:07|29432.8
00:29:09|29430.68
00:29:10|29428.34
00:29:11|29419.82
00:29:12|29417.63
00:29:13|29411.55
00:29:14|29410.21
00:29:15|29396.64
00:29:16|29392.87
00:29:16|29396.76
00:29:18|29399.06
00:29:18|29400.45
00:29:20|29397.65
00:29:21|29393.97
00:29:22|29393.35
00:29:22|29392.99
00:29:23|29397.64
00:29:25|29393.27
00:29:25|29392.25
00:29:27|29390.5
00:29:27|29395.09
00:29:28|29388.35
00:29:29|29385.52
00:29:31|29382.19
00:29:32|29393.23
00:29:33|29391.21
00:29:34|29403.88
00:29:35|29401.95
00:29:36|29407.
00:29:37|29393.42
00:29:38|29394.63
00:29:39|29390.
00:29:40|29387.06
00:29:41|29396.19
00:29:42|29391.
00:29:43|29393.11
00:29:44|29397.64
00:29:45|29399.22
00:29:46|29407.57
00:29:47|29406.82
00:29:49|29400.95
00:29:49|29394.
00:29:50|29400.54
00:29:51|29399.42
00:29:52|29395.53
00:29:53|29396.67
00:29:54|29395.37
00:29:56|29397.52
00:29:57|29408.8
00:29:58|29417.
00:29:58|29420.14
00:29:59|29422.35
00:30:00|29425.53
00:30:02|29430.15
00:30:02|29439.7
00:30:03|29443.65
00:30:04|29445.99
00:30:06|29445.64
00:30:07|29443.95
00:30:08|29451.37
00:30:09|29454.11
00:30:10|29454.24
00:30:11|29463.42
00:30:12|29465.69
00:30:12|29468.99
00:30:13|29462.79
00:30:15|29459.73
00:30:16|29464.85
00:30:17|29457.71
00:30:18|29464.63
00:30:19|29471.93
00:30:19|29470.22
00:30:21|29476.22
00:30:22|29474.25
00:30:23|29472.68
00:30:24|29468.2
00:30:25|29460.24
00:30:26|29457.69
00:30:26|29443.84
00:30:27|29443.82
00:30:29|29443.51
00:30:29|29441.28
00:30:31|29435.53
00:30:32|29430.83
00:30:33|29428.62
00:30:34|29415.
00:30:35|29420.54
00:30:36|29412.
00:30:36|29412.76
00:30:38|29409.62
00:30:39|29406.74
00:30:40|29405.32
00:30:41|29402.77
00:30:42|29400.08
00:30:43|29404.19
00:30:43|29406.98
00:30:45|29400.2
00:30:46|29399.
00:30:47|29395.61
00:30:48|29394.03
00:30:50|29390.55
00:30:50|29387.7
00:30:52|29392.23
00:30:53|29401.24
00:30:54|29412.1
00:30:54|29409.4
00:30:56|29413.79
00:30:57|29414.97
00:30:58|29408.36
00:30:59|29414.9
00:31:00|29411.05
00:31:01|29407.59
00:31:02|29405.93
00:31:03|29405.65
00:31:04|29407.45
00:31:05|29399.75
00:31:06|29394.3
00:31:07|29392.09
00:31:08|29391.22
00:31:09|29395.91
00:31:10|29414.
00:31:11|29407.68
00:31:12|29406.15
00:31:13|29404.64
00:31:14|29401.04
00:31:15|29402.36
00:31:16|29396.11
00:31:17|29391.57
00:31:18|29393.13
00:31:19|29392.65
00:31:20|29385.05
00:31:22|29387.72
00:31:23|29383.68
00:31:24|29383.12
00:31:24|29379.89
00:31:26|29381.17
00:31:27|29411.11
00:31:27|29409.29
00:31:28|29405.79
00:31:30|29410.23
00:31:30|29404.55
00:31:32|29402.78
00:31:32|29409.23
00:31:33|29415.77
00:31:35|29441.59
00:31:36|29439.35
00:31:36|29426.54
00:31:38|29436.31
00:31:39|29449.93
00:31:39|29439.74
00:31:40|29440.77
00:31:42|29436.27
00:31:43|29436.35
00:31:43|29429.27
00:31:44|29439.94
00:31:46|29444.24
00:31:47|29446.58
00:31:48|29434.55
00:31:49|29449.31
00:31:50|29442.09
00:31:52|29440.2
00:31:52|29443.74
00:31:53|29440.01
00:31:54|29447.23
00:31:55|29453.94
00:31:56|29452.96
00:31:57|29447.26
00:31:58|29443.15
00:31:59|29440.8
00:32:00|29439.07
00:32:01|29439.2
00:32:02|29433.52
00:32:03|29433.3
00:32:04|29428.42
00:32:05|29413.1
00:32:07|29409.32
00:32:08|29407.38
00:32:08|29405.25
00:32:10|29403.12
00:32:11|29396.11
00:32:12|29402.02
00:32:13|29397.28
00:32:14|29391.01
00:32:15|29398.49
00:32:16|29389.87
00:32:17|29389.16
00:32:18|29388.49
00:32:19|29393.97
00:32:20|29396.85
00:32:21|29397.18
00:32:22|29401.63
00:32:23|29403.37
00:32:24|29410.8
00:32:25|29413.03
00:32:26|29423.36
00:32:27|29420.88
00:32:28|29416.78
00:32:29|29408.99
00:32:30|29409.48
00:32:31|29406.31
00:32:32|29407.69
00:32:33|29418.93
00:32:34|29413.52
00:32:35|29408.95
00:32:36|29407.93
00:32:37|29400.
00:32:38|29411.56
00:32:39|29420.98
00:32:40|29420.92
00:32:41|29415.83
00:32:42|29414.22
00:32:43|29409.36
00:32:44|29403.01
00:32:45|29403.35
00:32:46|29407.
00:32:47|29413.95
00:32:48|29414.2
00:32:49|29409.78
00:32:50|29406.37
00:32:52|29403.6
00:32:52|29403.23
00:32:53|29403.86
00:32:54|29405.53
00:32:55|29402.24
00:32:56|29406.
00:32:57|29413.74
00:32:59|29413.18
00:32:59|29411.58
00:33:00|29426.02
00:33:01|29426.27
00:33:02|29432.68
00:33:04|29429.93
00:33:05|29444.75
00:33:05|29436.66
00:33:07|29436.97
00:33:08|29433.71
00:33:09|29432.36
00:33:09|29433.41
00:33:11|29426.52
00:33:12|29421.04
00:33:13|29421.84
00:33:14|29418.03
00:33:15|29427.04
00:33:16|29413.47
00:33:17|29417.64
00:33:19|29416.14
00:33:19|29416.16
00:33:20|29403.97
00:33:21|29403.96
00:33:22|29401.63
00:33:23|29399.31
00:33:24|29391.48
00:33:25|29394.32
00:33:26|29395.78
00:33:27|29397.1
00:33:28|29404.79
00:33:29|29401.93
00:33:30|29394.97
00:33:31|29393.81
00:33:32|29394.31
00:33:33|29390.03
00:33:34|29401.24
00:33:35|29406.
00:33:36|29405.99
00:33:37|29411.04
00:33:38|29417.23
00:33:39|29417.01
00:33:40|29412.41
00:33:41|29419.3
00:33:43|29416.8
00:33:43|29425.04
00:33:44|29430.
00:33:45|29421.17
00:33:46|29416.11
00:33:47|29417.05
00:33:48|29422.52
00:33:49|29421.95
00:33:50|29421.99
00:33:52|29414.53
00:33:53|29411.28
00:33:55|29409.78
00:33:55|29409.3
00:33:56|29404.42
00:33:58|29425.68
00:33:59|29419.
00:34:00|29430.03
00:34:01|29429.77
00:34:02|29435.22
00:34:03|29442.15
00:34:04|29439.52
00:34:05|29452.68
00:34:06|29464.32
00:34:07|29459.26
00:34:08|29465.78
00:34:09|29459.05
00:34:10|29471.
00:34:11|29475.52
00:34:12|29450.36
00:34:13|29461.79
00:34:14|29452.61
00:34:15|29447.74
00:34:16|29441.01
00:34:17|29444.99
00:34:18|29452.61
00:34:19|29444.34
00:34:20|29444.24
00:34:21|29427.85
00:34:22|29421.23
00:34:23|29419.42
00:34:24|29418.72
00:34:25|29430.01
00:34:26|29421.15
00:34:27|29422.66
00:34:28|29419.46
00:34:29|29422.5
00:34:31|29417.41
00:34:31|29419.8
00:34:32|29411.59
00:34:33|29410.49
00:34:34|29405.04
00:34:35|29399.87
00:34:36|29403.83
00:34:37|29403.79
00:34:38|29402.72
00:34:39|29400.12
00:34:41|29400.37
00:34:41|29398.67
00:34:43|29399.98
00:34:43|29398.75
00:34:44|29398.46
00:34:45|29397.36
00:34:46|29393.7
00:34:47|29390.18
00:34:49|29390.19
00:34:50|29398.16
00:34:50|29395.5
00:34:51|29404.92
00:34:53|29400.97
00:34:54|29405.62
00:34:55|29404.67
00:34:56|29403.42
00:34:57|29398.65
00:34:58|29402.42
00:34:59|29394.81
00:35:00|29393.82
00:35:01|29388.
00:35:02|29392.23
00:35:03|29389.7
00:35:04|29385.63
00:35:05|29386.74
00:35:06|29385.99
00:35:07|29392.14
00:35:08|29397.11
00:35:09|29395.1
00:35:10|29396.97
00:35:11|29416.66
00:35:12|29422.
00:35:13|29419.25
00:35:14|29424.33
00:35:15|29426.99
00:35:16|29417.46
00:35:17|29417.16
00:35:18|29410.28
00:35:19|29403.83
00:35:20|29399.48
00:35:21|29396.19
00:35:22|29393.41
00:35:23|29399.92
00:35:24|29415.46
00:35:25|29405.13
00:35:26|29401.25
00:35:27|29394.8
00:35:28|29401.75
00:35:29|29400.3
00:35:30|29406.23
00:35:31|29408.28
00:35:32|29413.83
00:35:33|29418.02
00:35:34|29422.73
00:35:35|29432.
00:35:36|29441.92
00:35:37|29438.77
00:35:38|29438.34
00:35:39|29436.35
00:35:40|29435.87
00:35:41|29433.12
00:35:42|29430.14
00:35:43|29428.9
00:35:44|29433.5
00:35:45|29429.
00:35:46|29431.39
00:35:47|29434.76
00:35:48|29437.95
00:35:49|29437.07
00:35:50|29436.49
00:35:51|29449.99
00:35:52|29453.3
00:35:53|29447.21
00:35:55|29453.82
00:35:56|29438.51
00:35:57|29438.97
00:35:58|29437.38
00:35:59|29434.47
00:36:00|29432.15
00:36:01|29420.32
00:36:02|29419.2
00:36:03|29413.61
00:36:04|29414.3
00:36:04|29417.94
00:36:06|29416.38
00:36:07|29412.01
00:36:08|29417.42
00:36:09|29414.91
00:36:10|29420.65
00:36:11|29416.32
00:36:12|29405.3
00:36:13|29410.64
00:36:14|29410.62
00:36:15|29409.76
00:36:16|29410.01
00:36:17|29412.47
00:36:18|29410.62
00:36:19|29410.11
00:36:20|29408.86
00:36:21|29412.92
00:36:22|29408.14
00:36:23|29409.6
00:36:24|29409.08
00:36:25|29416.96
00:36:26|29412.18
00:36:27|29408.74
00:36:28|29406.4
00:36:29|29403.51
00:36:30|29403.54
00:36:31|29406.21
00:36:32|29408.7
00:36:33|29405.67
00:36:34|29400.14
00:36:35|29410.66
00:36:36|29413.08
00:36:37|29416.05
00:36:38|29403.74
00:36:39|29404.69
00:36:40|29397.22
00:36:41|29405.12
00:36:42|29404.27
00:36:43|29404.23
00:36:44|29402.29
00:36:45|29400.93
00:36:46|29389.89
00:36:47|29391.31
00:36:48|29396.93
00:36:49|29391.13
00:36:51|29402.27
00:36:51|29399.88
00:36:52|29399.62
00:36:53|29394.67
00:36:55|29393.33
00:36:55|29396.09
00:36:57|29391.59
00:36:58|29393.45
00:36:59|29392.06
00:37:00|29390.82
00:37:01|29391.77
00:37:02|29389.09
00:37:03|29392.36
00:37:04|29394.66
00:37:05|29393.18
00:37:06|29396.09
00:37:07|29401.64
00:37:08|29393.51
00:37:09|29400.4
00:37:10|29394.76
00:37:11|29395.34
00:37:12|29392.16
00:37:13|29392.64
00:37:14|29397.72
00:37:15|29397.81
00:37:16|29408.24
00:37:17|29411.06
00:37:18|29406.2
00:37:19|29408.87
00:37:20|29406.68
00:37:21|29417.87
00:37:22|29414.04
00:37:23|29418.28
00:37:24|29417.84
00:37:25|29417.26
00:37:26|29419.49
00:37:27|29414.1
00:37:28|29412.86
00:37:29|29412.67
00:37:30|29410.2
00:37:31|29402.02
00:37:32|29399.24
00:37:33|29402.24
00:37:34|29402.24
00:37:35|29403.63
00:37:36|29404.66
00:37:37|29407.33
00:37:38|29408.56
00:37:39|29403.83
00:37:40|29402.94
00:37:41|29394.1
00:37:42|29393.06
00:37:43|29394.79
00:37:44|29391.04
00:37:45|29392.08
00:37:46|29392.08
00:37:47|29394.79
00:37:48|29392.9
00:37:49|29386.01
00:37:50|29370.
00:37:51|29377.48
00:37:52|29381.11
00:37:53|29382.3
00:37:54|29371.77
00:37:56|29365.84
00:37:56|29371.28
00:37:58|29362.9
00:37:59|29362.48
00:37:59|29357.94
00:38:01|29362.23
00:38:02|29353.89
00:38:03|29348.16
00:38:04|29343.9
00:38:05|29352.47
00:38:06|29345.64
00:38:07|29342.79
00:38:08|29340.44
00:38:09|29337.86
00:38:10|29334.94
00:38:11|29333.31
00:38:12|29336.75
00:38:13|29325.14
00:38:14|29316.
00:38:15|29319.07
00:38:16|29318.99
00:38:17|29295.72
00:38:18|29308.57
00:38:19|29306.2
00:38:20|29296.45
00:38:21|29304.
00:38:22|29310.97
00:38:23|29295.84
00:38:24|29287.41
00:38:25|29298.75
00:38:26|29306.77
00:38:27|29308.75
00:38:28|29289.32
00:38:29|29290.17
00:38:30|29270.01
00:38:31|29272.87
00:38:32|29286.3
00:38:33|29289.04
00:38:34|29278.71
00:38:35|29282.17
00:38:36|29283.84
00:38:37|29279.99
00:38:38|29281.67
00:38:39|29266.69
00:38:40|29270.27
00:38:41|29266.65
00:38:42|29254.66
00:38:43|29270.66
00:38:44|29262.96
00:38:45|29256.33
00:38:46|29247.74
00:38:47|29233.37
00:38:48|29258.62
00:38:49|29255.
00:38:50|29246.68
00:38:51|29235.65
00:38:52|29229.61
00:38:53|29224.44
00:38:54|29223.6
00:38:55|29207.31
00:38:56|29172.04
00:38:58|29176.51
00:38:58|29169.21
00:38:59|29179.79
00:39:00|29193.82
00:39:01|29197.02
00:39:02|29219.55
00:39:03|29207.61
00:39:04|29220.15
00:39:05|29207.46
00:39:06|29200.87
00:39:08|29190.
00:39:09|29193.79
00:39:10|29193.61
00:39:10|29204.78
00:39:12|29201.27
00:39:13|29191.02
00:39:14|29181.38
00:39:14|29163.78
00:39:16|29159.71
00:39:16|29146.41
00:39:17|29144.89
00:39:19|29127.1
00:39:19|29139.64
00:39:20|29122.98
00:39:22|29123.59
00:39:23|29114.02
00:39:23|29125.51
00:39:24|29123.82
00:39:25|29135.08
00:39:26|29141.09
00:39:28|29145.9
00:39:28|29134.08
00:39:30|29142.53
00:39:30|29129.44
00:39:32|29135.74
00:39:32|29135.89
00:39:33|29124.53
00:39:35|29122.18
00:39:35|29129.85
00:39:36|29137.66
00:39:37|29137.85
00:39:39|29145.47
00:39:39|29153.14
00:39:40|29148.97
00:39:42|29153.94
00:39:42|29169.51
00:39:43|29172.59
00:39:44|29169.74
00:39:45|29174.99
00:39:46|29177.19
00:39:47|29168.52
00:39:49|29166.05
00:39:50|29167.68
00:39:50|29168.
00:39:51|29160.46
00:39:52|29161.73
00:39:53|29163.56
00:39:54|29168.15
00:39:55|29167.88
00:39:56|29168.6
00:39:57|29166.96
00:39:59|29178.56
00:40:00|29186.69
00:40:02|29198.25
00:40:03|29194.6
00:40:04|29202.14
00:40:05|29203.05
00:40:06|29202.9
00:40:07|29207.83
00:40:08|29218.35
00:40:09|29218.22
00:40:10|29223.02
00:40:11|29226.9
00:40:12|29202.42
00:40:13|29216.87
00:40:13|29212.45
00:40:15|29219.03
00:40:15|29200.01
00:40:17|29210.65
00:40:18|29211.81
00:40:19|29219.86
00:40:20|29221.94
00:40:21|29228.46
00:40:22|29234.8
00:40:23|29233.77
00:40:24|29221.4
00:40:24|29229.15
00:40:25|29232.
00:40:26|29233.56
00:40:28|29229.72
00:40:29|29236.41
00:40:30|29234.23
00:40:31|29235.79
00:40:31|29227.04
00:40:33|29204.07
00:40:33|29216.71
00:40:35|29212.18
00:40:35|29215.95
00:40:37|29212.89
00:40:38|29223.25
00:40:38|29229.15
00:40:40|29229.75
00:40:41|29239.
00:40:42|29243.75
00:40:42|29233.97
00:40:43|29232.92
00:40:45|29234.84
00:40:46|29218.06
00:40:47|29205.22
00:40:47|29212.68
00:40:49|29216.77
00:40:50|29222.83
00:40:50|29230.46
00:40:52|29236.33
00:40:53|29235.89
00:40:53|29237.9
00:40:55|29231.49
00:40:56|29236.93
00:40:57|29232.6
00:40:58|29237.09
00:40:59|29240.75
00:41:00|29249.27
00:41:01|29251.41
00:41:02|29245.16
00:41:03|29244.64
00:41:04|29243.54
00:41:05|29234.17
00:41:06|29232.58
00:41:07|29234.41
00:41:08|29231.38
00:41:09|29234.35
00:41:10|29236.13
00:41:11|29226.15
00:41:12|29224.38
00:41:13|29218.83
00:41:14|29224.68
00:41:15|29223.96
00:41:16|29229.5
00:41:17|29234.89
00:41:18|29237.41
00:41:19|29253.
00:41:20|29241.36
00:41:21|29244.82
00:41:22|29242.92
00:41:24|29248.09
00:41:24|29245.1
00:41:25|29247.72
00:41:27|29248.34
00:41:27|29257.61
00:41:29|29260.6
00:41:29|29248.82
00:41:31|29255.45
00:41:32|29256.85
00:41:33|29258.78
00:41:33|29263.82
00:41:34|29267.26
00:41:36|29267.36
00:41:37|29252.2
00:41:37|29251.
00:41:38|29249.15
00:41:39|29250.94
00:41:40|29257.23
00:41:41|29264.19
00:41:42|29268.02
00:41:43|29262.31
00:41:44|29258.09
00:41:46|29271.02
00:41:47|29268.49
00:41:47|29265.32
00:41:48|29272.62
00:41:49|29268.54
00:41:50|29266.95
00:41:52|29271.44
00:41:52|29272.59
00:41:53|29273.2
00:41:55|29284.98
00:41:55|29273.48
00:41:56|29272.7
00:41:57|29268.54
00:41:59|29283.14
00:42:00|29270.34
00:42:01|29249.03
00:42:03|29261.92
00:42:03|29260.7
00:42:05|29255.66
00:42:06|29255.85
00:42:07|29255.73
00:42:08|29257.6
00:42:09|29272.61
00:42:10|29276.46
00:42:11|29277.48
00:42:12|29276.65
00:42:13|29274.83
00:42:14|29272.23
00:42:15|29264.22
00:42:16|29266.55
00:42:17|29270.78
00:42:18|29272.59
00:42:19|29267.46
00:42:20|29272.53
00:42:21|29274.37
00:42:22|29278.83
00:42:23|29278.15
00:42:24|29283.06
00:42:25|29281.44
00:42:26|29287.53
00:42:27|29284.93
00:42:28|29287.18
00:42:29|29286.02
00:42:30|29286.22
00:42:31|29280.76
00:42:32|29289.01
00:42:33|29287.98
00:42:34|29288.26
00:42:35|29282.57
00:42:36|29280.19
00:42:37|29288.99
00:42:38|29290.55
00:42:39|29294.44
00:42:40|29299.26
00:42:41|29304.07
00:42:42|29296.33
00:42:43|29296.12
00:42:44|29283.74
00:42:45|29279.73
00:42:46|29278.49
00:42:47|29277.44
00:42:48|29281.05
00:42:49|29279.83
00:42:50|29278.02
00:42:51|29269.9
00:42:52|29260.61
00:42:53|29259.69
00:42:54|29261.77
00:42:55|29259.4
00:42:56|29244.11
00:42:57|29240.22
00:42:58|29239.78
00:42:59|29240.47
00:43:00|29235.68
00:43:02|29239.25
00:43:02|29239.74
00:43:04|29238.84
00:43:05|29246.14
00:43:06|29243.48
00:43:07|29246.55
00:43:08|29256.77
00:43:09|29269.66
00:43:10|29261.97
00:43:11|29268.31
00:43:11|29268.95
00:43:13|29267.13
00:43:13|29270.32
00:43:15|29277.19
00:43:16|29271.51
00:43:17|29269.3
00:43:17|29267.79
00:43:18|29253.83
00:43:20|29254.75
00:43:20|29257.03
00:43:22|29252.64
00:43:23|29245.83
00:43:24|29247.05
00:43:25|29242.59
00:43:25|29239.02
00:43:27|29243.01
00:43:28|29242.95
00:43:29|29233.55
00:43:30|29233.52
00:43:30|29232.69
00:43:31|29233.43
00:43:32|29238.99
00:43:34|29237.87
00:43:35|29233.47
00:43:36|29238.06
00:43:37|29237.76
00:43:38|29231.84
00:43:38|29230.11
00:43:40|29228.15
00:43:41|29229.64
00:43:42|29232.02
00:43:43|29233.34
00:43:43|29232.39
00:43:45|29233.16
00:43:46|29229.9
00:43:46|29232.16
00:43:48|29227.5
00:43:49|29222.86
00:43:50|29224.39
00:43:51|29240.09
00:43:52|29244.24
00:43:53|29238.3
00:43:54|29237.88
00:43:55|29224.24
00:43:55|29233.77
00:43:57|29236.13
00:43:57|29229.53
00:43:59|29229.22
00:44:00|29226.9
00:44:01|29229.99
00:44:02|29228.18
00:44:03|29224.26
00:44:04|29233.7
00:44:05|29242.86
00:44:06|29241.7
00:44:08|29255.53
00:44:08|29257.08
00:44:09|29258.85
00:44:10|29259.78
00:44:11|29258.09
00:44:12|29256.17
00:44:13|29257.87
00:44:14|29255.69
00:44:16|29269.16
00:44:17|29270.54
00:44:17|29264.83
00:44:19|29266.76
00:44:19|29267.99
00:44:21|29265.24
00:44:21|29264.14
00:44:22|29256.89
00:44:23|29258.17
00:44:24|29254.15
00:44:25|29256.21
00:44:26|29246.41
00:44:27|29238.93
00:44:28|29241.01
00:44:29|29239.24
00:44:30|29247.
00:44:32|29245.51
00:44:32|29248.61
00:44:33|29243.96
00:44:34|29243.96
00:44:35|29236.17
00:44:37|29236.81
00:44:38|29236.56
00:44:38|29236.54
00:44:40|29234.61
00:44:41|29229.19
00:44:41|29230.07
00:44:42|29225.4
00:44:44|29223.26
00:44:45|29223.22
00:44:45|29221.15
00:44:47|29219.28
00:44:47|29220.62
00:44:48|29220.06
00:44:50|29221.44
00:44:51|29217.9
00:44:51|29213.66
00:44:52|29206.42
00:44:53|29208.07
00:44:55|29208.6
00:44:55|29215.38
00:44:56|29211.97
00:44:57|29210.38
00:44:58|29203.35
00:45:00|29206.58
00:45:00|29208.11
00:45:01|29209.95
00:45:03|29207.3
00:45:04|29208.78
00:45:05|29220.
00:45:05|29218.12
00:45:07|29218.32
00:45:08|29221.62
00:45:09|29208.46
00:45:10|29210.74
00:45:11|29225.23
00:45:12|29220.28
00:45:13|29226.5
00:45:14|29231.38
00:45:15|29233.34
00:45:15|29247.
00:45:17|29243.99
00:45:18|29225.53
00:45:18|29228.26
00:45:20|29222.42
00:45:21|29224.1
00:45:22|29226.55
00:45:23|29226.06
00:45:24|29226.95
00:45:24|29218.99
00:45:26|29220.15
00:45:27|29227.5
00:45:28|29219.91
00:45:29|29218.07
00:45:29|29217.09
00:45:31|29216.3
00:45:31|29218.11
00:45:33|29222.6
00:45:34|29216.29
00:45:35|29211.39
00:45:36|29208.34
00:45:37|29211.17
00:45:38|29209.54
00:45:39|29209.42
00:45:39|29209.47
00:45:40|29207.6
00:45:41|29208.6
00:45:43|29208.76
00:45:44|29203.9
00:45:45|29201.68
00:45:46|29197.89
00:45:47|29195.65
00:45:48|29175.08
00:45:48|29189.
00:45:50|29193.22
00:45:51|29192.74
00:45:52|29186.12
00:45:53|29178.35
00:45:54|29185.31
00:45:55|29176.35
00:45:55|29173.51
00:45:56|29176.09
00:45:58|29167.63
00:45:58|29166.04
00:46:00|29164.49
00:46:01|29159.88
00:46:02|29152.41
00:46:03|29144.62
00:46:04|29125.89
00:46:05|29177.35
00:46:06|29182.99
00:46:07|29194.4
00:46:08|29188.02
00:46:09|29198.72
00:46:10|29194.45
00:46:11|29200.27
00:46:12|29206.2
00:46:13|29217.63
00:46:14|29218.7
00:46:15|29223.
00:46:16|29218.78
00:46:17|29217.9
00:46:18|29222.98
00:46:19|29212.47
00:46:20|29195.99
00:46:21|29192.45
00:46:22|29191.78
00:46:23|29187.23
00:46:24|29184.95
00:46:25|29203.44
00:46:26|29194.91
00:46:27|29195.99
00:46:28|29195.91
00:46:29|29192.35
00:46:30|29196.91
00:46:31|29193.79
00:46:32|29200.43
00:46:33|29199.94
00:46:34|29190.12
00:46:35|29194.29
00:46:36|29191.93
00:46:38|29192.27
00:46:39|29191.4
00:46:39|29195.34
00:46:41|29197.13
00:46:41|29198.39
00:46:42|29198.83
00:46:43|29197.04
00:46:44|29189.91
00:46:46|29193.15
00:46:46|29200.97
00:46:48|29233.4
00:46:49|29237.89
00:46:49|29227.79
00:46:50|29228.82
00:46:51|29213.26
00:46:52|29212.22
00:46:53|29215.43
00:46:54|29216.1
00:46:55|29216.83
00:46:57|29214.15
00:46:57|29212.2
00:46:59|29211.89
00:46:59|29200.24
00:47:00|29204.74
00:47:01|29205.75
00:47:02|29194.45
00:47:03|29234.88
00:47:05|29234.4
00:47:06|29226.18
00:47:07|29217.97
00:47:08|29217.9
00:47:09|29221.27
00:47:10|29218.92
00:47:11|29222.79
00:47:12|29225.36
00:47:13|29223.24
00:47:14|29225.89
00:47:15|29227.82
00:47:16|29229.72
00:47:17|29231.28
00:47:18|29226.1
00:47:20|29233.05
00:47:20|29234.82
00:47:21|29232.79
00:47:22|29232.37
00:47:23|29235.34
00:47:24|29220.08
00:47:25|29229.61
00:47:26|29234.84
00:47:27|29234.4
00:47:28|29233.55
00:47:29|29230.93
00:47:30|29232.02
00:47:31|29230.27
00:47:32|29220.41
00:47:33|29217.
00:47:34|29218.33
00:47:35|29217.26
00:47:36|29215.97
00:47:37|29211.04
00:47:38|29208.82
00:47:39|29209.65
00:47:40|29212.77
00:47:41|29212.09
00:47:42|29201.49
00:47:43|29204.59
00:47:44|29213.15
00:47:45|29212.57
00:47:46|29208.28
00:47:47|29211.29
00:47:48|29207.72
00:47:49|29205.91
00:47:50|29218.1
00:47:51|29214.73
00:47:52|29211.62
00:47:53|29221.5
00:47:54|29218.32
00:47:55|29219.89
00:47:56|29225.
00:47:57|29223.3
00:47:58|29223.81
00:47:59|29224.03
00:48:00|29217.21
00:48:01|29224.86
00:48:02|29228.23
00:48:03|29230.34
00:48:04|29234.15
00:48:05|29232.78
00:48:07|29238.4
00:48:08|29234.6
00:48:09|29225.74
00:48:11|29224.06
00:48:11|29225.74
00:48:12|29225.24
00:48:13|29227.99
00:48:14|29227.96
00:48:15|29227.29
00:48:17|29228.35
00:48:18|29226.93
00:48:18|29227.68
00:48:20|29226.9
00:48:20|29239.16
00:48:22|29234.96
00:48:22|29234.04
00:48:23|29235.09
00:48:24|29239.34
00:48:26|29236.33
00:48:27|29239.36
00:48:27|29228.4
00:48:29|29233.22
00:48:29|29232.23
00:48:30|29234.83
00:48:31|29245.07
00:48:32|29243.41
00:48:33|29247.63
00:48:34|29252.
00:48:35|29250.57
00:48:37|29256.08
00:48:37|29243.88
00:48:38|29247.98
00:48:39|29246.69
00:48:41|29249.44
00:48:42|29250.27
00:48:42|29248.2
00:48:44|29247.83
00:48:45|29248.73
00:48:46|29249.65
00:48:47|29245.67
00:48:48|29256.75
00:48:49|29253.93
00:48:50|29256.37
00:48:51|29260.05
00:48:52|29261.96
00:48:53|29258.49
00:48:54|29258.84
00:48:55|29259.66
00:48:56|29250.95
00:48:57|29254.
00:48:58|29249.54
00:48:59|29249.03
00:49:00|29251.5
00:49:01|29249.82
00:49:02|29249.89
00:49:03|29247.01
00:49:04|29240.14
00:49:05|29241.21
00:49:06|29245.59
00:49:08|29243.24
00:49:09|29242.98
00:49:10|29255.69
00:49:11|29267.57
00:49:12|29267.86
00:49:13|29265.79
00:49:15|29268.66
00:49:15|29269.07
00:49:16|29270.16
00:49:17|29273.86
00:49:18|29264.89
00:49:19|29268.71
00:49:20|29261.97
00:49:21|29267.61
00:49:22|29269.72
00:49:23|29271.18
00:49:24|29276.1
00:49:25|29272.45
00:49:26|29272.26
00:49:27|29261.22
00:49:28|29261.16
00:49:29|29260.53
00:49:30|29260.73
00:49:31|29259.57
00:49:32|29257.24
00:49:33|29260.46
00:49:34|29260.92
00:49:35|29263.12
00:49:36|29262.48
00:49:37|29263.8
00:49:38|29269.67
00:49:39|29270.53
00:49:40|29276.55
00:49:41|29279.13
00:49:42|29280.99
00:49:43|29280.01
00:49:44|29282.3
00:49:45|29276.47
00:49:46|29275.57
00:49:47|29274.83
00:49:48|29272.99
00:49:49|29267.31
00:49:50|29269.56
00:49:51|29268.58
00:49:52|29267.62
00:49:53|29277.63
00:49:54|29277.41
00:49:55|29276.93
00:49:56|29278.38
00:49:57|29273.98
00:49:58|29275.85
00:49:59|29282.57
00:50:00|29283.23
00:50:01|29284.22
00:50:02|29277.44
00:50:03|29277.56
00:50:04|29279.32
00:50:05|29286.07
00:50:07|29291.17
00:50:08|29293.94
00:50:09|29294.63
00:50:11|29292.79
00:50:12|29297.52
00:50:13|29295.45
00:50:14|29303.78
00:50:14|29301.53
00:50:16|29301.42
00:50:16|29300.63
00:50:17|29300.63
00:50:19|29297.94
00:50:20|29293.85
00:50:20|29294.61
00:50:21|29295.32
00:50:23|29283.87
00:50:23|29285.49
00:50:24|29290.72
00:50:25|29292.35
00:50:27|29292.55
00:50:27|29298.05
00:50:29|29303.6
00:50:29|29305.59
00:50:31|29306.27
00:50:32|29306.68
00:50:33|29304.18
00:50:33|29299.29
00:50:34|29310.85
00:50:36|29311.41
00:50:36|29308.71
00:50:37|29311.75
00:50:38|29314.25
00:50:40|29322.99
00:50:40|29330.63
00:50:41|29323.75
00:50:42|29327.72
00:50:43|29339.33
00:50:44|29342.87
00:50:45|29341.79
00:50:47|29341.43
00:50:47|29339.51
00:50:48|29341.43
00:50:50|29350.31
00:50:51|29353.45
00:50:51|29364.98
00:50:52|29352.61
00:50:53|29348.36
00:50:54|29350.03
00:50:55|29343.55
00:50:56|29343.6
00:50:57|29343.43
00:50:58|29341.67
00:50:59|29351.
00:51:00|29349.49
00:51:01|29344.39
00:51:02|29345.57
00:51:04|29345.54
00:51:04|29351.75
00:51:05|29350.96
00:51:06|29358.07
00:51:07|29361.13
00:51:09|29364.29
00:51:10|29366.48
00:51:11|29365.84
00:51:12|29363.12
00:51:13|29366.16
00:51:14|29352.09
00:51:15|29355.07
00:51:16|29348.62
00:51:17|29347.13
00:51:18|29348.21
00:51:19|29344.74
00:51:20|29343.38
00:51:21|29348.37
00:51:22|29352.08
00:51:23|29344.17
00:51:24|29348.16
00:51:25|29357.67
00:51:26|29364.99
00:51:27|29366.43
00:51:28|29370.79
00:51:30|29372.87
00:51:30|29375.47
00:51:31|29373.91
00:51:32|29369.7
00:51:33|29360.78
00:51:34|29359.65
00:51:35|29356.94
00:51:36|29358.18
00:51:37|29360.28
00:51:38|29355.47
00:51:39|29354.82
00:51:40|29356.75
00:51:41|29356.69
00:51:42|29360.66
00:51:43|29367.54
00:51:44|29369.74
00:51:45|29372.84
00:51:46|29393.95
00:51:47|29378.82
00:51:48|29383.61
00:51:49|29391.69
00:51:50|29381.85
00:51:51|29386.49
00:51:52|29397.38
00:51:53|29401.18
00:51:54|29400.58
00:51:55|29393.19
00:51:56|29397.37
00:51:57|29397.38
00:51:58|29398.85
00:51:59|29396.51
00:52:00|29395.5
00:52:01|29394.06
00:52:02|29388.47
00:52:03|29384.33
00:52:04|29381.91
00:52:05|29376.
00:52:06|29377.05
00:52:07|29378.77
00:52:08|29370.87
00:52:09|29366.46
00:52:11|29358.53
00:52:12|29359.25
00:52:13|29360.11
00:52:15|29352.15
00:52:16|29353.27
00:52:17|29351.68
00:52:18|29346.44
00:52:19|29346.4
00:52:20|29343.45
00:52:21|29336.66
00:52:22|29337.96
00:52:23|29335.58
00:52:24|29332.3
00:52:25|29331.52
00:52:26|29334.07
00:52:27|29330.9
00:52:28|29339.04
00:52:29|29344.49
00:52:30|29346.8
00:52:31|29344.27
00:52:32|29347.07
00:52:33|29345.64
00:52:34|29345.69
00:52:35|29338.49
00:52:36|29337.48
00:52:37|29339.2
00:52:38|29334.74
00:52:39|29335.93
00:52:40|29334.03
00:52:41|29330.14
00:52:42|29331.54
00:52:43|29333.13
00:52:44|29330.77
00:52:45|29328.15
00:52:46|29332.13
00:52:47|29333.39
00:52:48|29334.71
00:52:49|29337.61
00:52:50|29333.71
00:52:51|29345.35
00:52:52|29344.79
00:52:53|29347.94
00:52:54|29351.6
00:52:55|29346.64
00:52:56|29345.02
00:52:57|29346.92
00:52:58|29346.86
00:52:59|29348.62
00:53:00|29348.71
00:53:01|29342.79
00:53:02|29346.04
00:53:03|29350.
00:53:04|29363.61
00:53:05|29364.95
00:53:06|29363.03
00:53:07|29369.74
00:53:08|29371.71
00:53:09|29372.74
00:53:10|29372.19
00:53:12|29361.08
00:53:12|29360.42
00:53:13|29367.22
00:53:14|29364.
00:53:15|29364.11
00:53:16|29358.42
00:53:17|29354.76
00:53:18|29354.1
00:53:20|29349.96
00:53:21|29350.51
00:53:22|29353.64
00:53:23|29350.25
00:53:24|29348.14
00:53:25|29346.82
00:53:26|29344.74
00:53:27|29346.
00:53:28|29345.99
00:53:29|29345.38
00:53:30|29345.84
00:53:31|29345.01
00:53:32|29347.
00:53:33|29337.63
00:53:34|29337.43
00:53:35|29335.53
00:53:36|29334.88
00:53:37|29332.36
00:53:38|29332.66
00:53:39|29334.03
00:53:40|29333.03
00:53:41|29329.1
00:53:42|29333.18
00:53:43|29329.13
00:53:44|29329.13
00:53:45|29329.22
00:53:46|29337.64
00:53:47|29338.42
00:53:48|29338.95
00:53:49|29333.82
00:53:50|29334.45
00:53:51|29329.01
00:53:52|29328.78
00:53:53|29326.48
00:53:54|29331.76
00:53:55|29332.45
00:53:56|29351.91
00:53:57|29354.32
00:53:58|29351.96
00:53:59|29352.22
00:54:00|29355.11
00:54:01|29354.64
00:54:02|29355.5
00:54:03|29356.32
00:54:05|29344.49
00:54:05|29344.34
00:54:06|29335.3
00:54:07|29344.48
00:54:08|29341.1
00:54:09|29341.68
00:54:10|29346.58
00:54:12|29352.9
00:54:13|29350.3
00:54:14|29354.89
00:54:14|29358.24
00:54:16|29367.
00:54:17|29367.46
00:54:18|29371.18
00:54:19|29373.19
00:54:20|29374.75
00:54:21|29364.02
00:54:22|29363.85
00:54:23|29362.24
00:54:24|29356.1
00:54:25|29355.17
00:54:26|29355.16
00:54:27|29346.51
00:54:28|29349.07
00:54:30|29349.12
00:54:30|29350.16
00:54:31|29353.29
00:54:32|29352.74
00:54:33|29352.67
00:54:34|29352.67
00:54:35|29351.91
00:54:36|29348.45
00:54:37|29345.35
00:54:38|29344.3
00:54:39|29347.06
00:54:40|29358.31
00:54:41|29364.23
00:54:42|29371.17
00:54:43|29366.17
00:54:44|29365.18
00:54:45|29348.45
00:54:46|29350.87
00:54:47|29355.03
00:54:48|29356.6
00:54:49|29355.12
00:54:50|29348.26
00:54:51|29349.6
00:54:52|29348.37
00:54:53|29345.4
00:54:54|29344.48
00:54:55|29352.34
00:54:56|29353.94
00:54:57|29353.09
00:54:58|29353.09
00:54:59|29349.96
00:55:00|29345.36
00:55:01|29345.38
00:55:02|29339.48
00:55:03|29338.28
00:55:04|29336.4
00:55:05|29336.9
00:55:06|29336.9
00:55:07|29341.08
00:55:08|29339.32
00:55:09|29340.
00:55:10|29338.79
00:55:11|29338.75
00:55:13|29339.41
00:55:14|29339.19
00:55:15|29341.05
00:55:16|29357.39
00:55:17|29356.18
00:55:18|29355.8
00:55:19|29357.46
00:55:20|29363.47
00:55:21|29366.9
00:55:23|29360.17
00:55:23|29360.62
00:55:24|29358.01
00:55:25|29354.15
00:55:26|29357.56
00:55:27|29359.48
00:55:28|29357.78
00:55:29|29358.99
00:55:30|29362.56
00:55:31|29364.27
00:55:32|29360.4
00:55:33|29359.11
00:55:34|29351.59
00:55:35|29350.79
00:55:36|29351.02
00:55:37|29351.79
00:55:39|29351.85
00:55:40|29351.
00:55:40|29353.5
00:55:42|29353.93
00:55:43|29353.84
00:55:44|29347.57
00:55:44|29348.31
00:55:46|29348.62
00:55:46|29354.73
00:55:48|29356.
00:55:49|29356.52
00:55:50|29354.99
00:55:50|29350.
00:55:51|29349.41
00:55:52|29348.79
00:55:54|29342.72
00:55:54|29343.45
00:55:55|29341.06
00:55:56|29340.55
00:55:58|29351.79
00:55:58|29343.65
00:55:59|29339.52
00:56:00|29339.06
00:56:01|29339.79
00:56:03|29337.73
00:56:03|29336.53
00:56:05|29308.84
00:56:05|29325.13
00:56:07|29319.67
00:56:08|29312.76
00:56:08|29302.53
00:56:10|29298.15
00:56:10|29296.15
00:56:12|29294.61
00:56:12|29289.79
00:56:14|29289.02
00:56:16|29286.43
00:56:17|29281.52
00:56:17|29284.54
00:56:19|29287.64
00:56:19|29280.03
00:56:20|29278.24
00:56:21|29290.01
00:56:22|29285.26
00:56:23|29287.41
00:56:24|29285.76
00:56:26|29300.23
00:56:26|29291.95
00:56:28|29288.32
00:56:29|29283.49
00:56:30|29285.44
00:56:31|29295.26
00:56:32|29297.41
00:56:33|29302.06
00:56:34|29295.06
00:56:35|29298.05
00:56:35|29299.41
00:56:36|29294.89
00:56:37|29295.3
00:56:39|29287.96
00:56:40|29286.94
00:56:41|29286.11
00:56:42|29289.45
00:56:43|29291.81
00:56:43|29289.29
00:56:45|29293.25
00:56:46|29294.58
00:56:47|29295.
00:56:47|29292.16
00:56:49|29303.
00:56:50|29303.61
00:56:51|29307.51
00:56:52|29312.34
00:56:52|29312.33
00:56:53|29311.11
00:56:54|29309.59
00:56:56|29302.41
00:56:57|29296.57
00:56:58|29297.34
00:56:59|29299.32
00:57:00|29300.63
00:57:01|29295.52
00:57:02|29299.33
00:57:02|29292.89
00:57:04|29295.45
00:57:05|29297.19
00:57:06|29302.34
00:57:07|29308.11
00:57:08|29307.41
00:57:09|29310.65
00:57:10|29291.24
00:57:11|29287.01
00:57:12|29288.53
00:57:13|29285.03
00:57:14|29284.99
00:57:15|29283.83
00:57:16|29286.2
00:57:18|29286.87
00:57:18|29284.39
00:57:20|29283.09
00:57:21|29270.73
00:57:22|29270.53
00:57:23|29272.2
00:57:24|29291.23
00:57:25|29290.28
00:57:26|29293.88
00:57:27|29293.38
00:57:28|29291.95
00:57:28|29300.77
00:57:30|29307.08
00:57:30|29303.66
00:57:31|29299.25
00:57:33|29299.28
00:57:34|29301.64
00:57:34|29306.1
00:57:36|29306.62
00:57:37|29304.95
00:57:37|29303.95
00:57:39|29302.91
00:57:40|29333.6
00:57:41|29332.15
00:57:42|29332.17
00:57:43|29329.52
00:57:44|29327.91
00:57:44|29326.86
00:57:46|29326.47
00:57:47|29323.43
00:57:48|29324.85
00:57:48|29326.43
00:57:50|29323.02
00:57:51|29327.22
00:57:51|29318.68
00:57:53|29312.
00:57:54|29319.98
00:57:55|29322.27
00:57:56|29322.62
00:57:56|29316.11
00:57:58|29324.23
00:57:58|29321.47
00:57:59|29322.44
00:58:01|29321.97
00:58:02|29321.51
00:58:03|29327.94
00:58:04|29327.68
00:58:05|29322.79
00:58:05|29319.6
00:58:07|29322.32
00:58:08|29322.05
00:58:09|29325.42
00:58:10|29326.32
00:58:11|29321.27
00:58:12|29318.69
00:58:13|29315.41
00:58:14|29317.69
00:58:14|29324.98
00:58:16|29329.54
00:58:17|29326.04
00:58:18|29326.42
00:58:19|29326.43
00:58:20|29324.54
00:58:21|29323.09
00:58:22|29328.15
00:58:23|29325.9
00:58:24|29324.9
00:58:25|29326.27
00:58:26|29324.98
00:58:27|29324.31
00:58:28|29326.05
00:58:29|29329.06
00:58:30|29322.43
00:58:31|29321.94
00:58:32|29324.35
00:58:33|29315.25
00:58:34|29308.85
00:58:35|29306.
00:58:36|29307.5
00:58:37|29306.65
00:58:38|29304.
00:58:39|29305.07
00:58:40|29310.5
00:58:41|29309.55
00:58:42|29303.76
00:58:43|29312.42
00:58:44|29310.68
00:58:45|29304.46
00:58:46|29303.62
00:58:47|29311.39
00:58:48|29310.08
00:58:49|29308.54
00:58:50|29315.51
00:58:51|29318.5
00:58:52|29317.25
00:58:53|29310.01
00:58:54|29305.45
00:58:55|29299.63
00:58:56|29299.93
00:58:57|29299.27
00:58:58|29298.
00:58:59|29297.21
00:59:00|29299.34
00:59:01|29295.35
00:59:02|29300.14
00:59:03|29296.88
00:59:04|29293.63
00:59:05|29292.63
00:59:06|29292.65
00:59:07|29291.87
00:59:08|29288.
00:59:09|29286.17
00:59:10|29287.72
00:59:11|29285.24
00:59:12|29284.71
00:59:13|29281.08
00:59:14|29280.07
00:59:15|29281.44
00:59:16|29283.66
00:59:18|29281.12
00:59:18|29282.39
00:59:19|29281.74
00:59:20|29279.14
00:59:21|29273.53
00:59:22|29269.7
00:59:24|29282.57
00:59:24|29274.9
00:59:25|29276.27
00:59:26|29278.88
00:59:27|29283.79
00:59:28|29282.68
00:59:29|29279.99
00:59:30|29273.86
00:59:31|29276.8
00:59:32|29274.1
00:59:33|29273.
00:59:34|29273.11
00:59:35|29272.32
00:59:37|29270.84
00:59:37|29269.48
00:59:38|29270.52
00:59:40|29278.17
00:59:40|29281.48
00:59:42|29279.36
00:59:43|29281.71
00:59:43|29281.24
00:59:44|29274.62
00:59:45|29272.25
00:59:47|29271.
00:59:48|29271.83
00:59:49|29267.98
00:59:50|29270.88
00:59:50|29264.7
00:59:52|29262.31
00:59:53|29267.7
00:59:54|29270.92
00:59:55|29266.
00:59:56|29264.39
00:59:57|29256.41
00:59:58|29258.37
00:59:59|29254.18
01:00:00|29251.98
01:00:01|29255.07
01:00:02|29261.12
01:00:03|29270.84
01:00:03|29269.38
01:00:05|29274.42
01:00:06|29277.36
01:00:07|29281.77
01:00:08|29281.04
01:00:08|29278.21
01:00:10|29277.19
01:00:11|29285.76
01:00:11|29287.98
01:00:13|29295.
01:00:14|29299.08
01:00:15|29295.74
01:00:16|29305.36
01:00:17|29306.68
01:00:18|29311.45
01:00:19|29312.21
01:00:21|29315.97
01:00:22|29321.81
01:00:23|29324.33
01:00:24|29325.24
01:00:25|29325.14
01:00:26|29330.
01:00:27|29330.7
01:00:28|29330.7
01:00:29|29330.7
01:00:30|29329.43
01:00:31|29325.07
01:00:32|29329.86
01:00:33|29330.72
01:00:34|29327.31
01:00:35|29329.09
01:00:36|29330.73
01:00:37|29332.3
01:00:38|29328.58
01:00:39|29328.1
01:00:40|29326.19
01:00:41|29329.94
01:00:42|29335.36
01:00:43|29337.96
01:00:44|29340.14
01:00:45|29340.8
01:00:46|29336.28
01:00:47|29333.87
01:00:48|29335.59
01:00:49|29334.26
01:00:50|29329.89
01:00:51|29341.34
01:00:52|29344.74
01:00:53|29341.44
01:00:54|29336.44
01:00:55|29335.04
01:00:56|29339.67
01:00:57|29333.53
01:00:58|29334.11
01:00:59|29332.89
01:01:00|29336.5
01:01:01|29338.94
01:01:02|29340.01
01:01:03|29340.56
01:01:04|29339.33
01:01:05|29342.95
01:01:06|29346.2
01:01:07|29346.06
01:01:08|29346.21
01:01:09|29344.53
01:01:10|29344.52
01:01:11|29345.66
01:01:12|29349.21
01:01:13|29350.
01:01:14|29350.
01:01:15|29350.05
01:01:16|29354.82
01:01:17|29352.61
01:01:19|29353.45
01:01:20|29347.44
01:01:21|29354.81
01:01:22|29345.43
01:01:23|29349.99
01:01:24|29350.29
01:01:25|29354.55
01:01:26|29355.76
01:01:27|29363.05
01:01:28|29361.11
01:01:29|29359.54
01:01:30|29355.01
01:01:31|29358.22
01:01:32|29363.38
01:01:33|29359.43
01:01:34|29359.44
01:01:35|29358.25
01:01:36|29361.14
01:01:37|29362.83
01:01:38|29364.3
01:01:40|29361.03
01:01:40|29361.03
01:01:41|29361.
01:01:42|29364.49
01:01:43|29358.67
01:01:44|29360.05
01:01:45|29354.8
01:01:46|29364.11
01:01:47|29361.42
01:01:48|29362.19
01:01:49|29364.05
01:01:50|29350.32
01:01:51|29347.54
01:01:52|29346.03
01:01:53|29347.31
01:01:54|29346.35
01:01:55|29347.5
01:01:56|29350.5
01:01:57|29351.99
01:01:58|29354.28
01:01:59|29353.92
01:02:00|29345.43
01:02:01|29344.93
01:02:02|29345.59
01:02:03|29343.83
01:02:04|29343.11
01:02:05|29342.17
01:02:06|29329.01
01:02:07|29331.63
01:02:08|29336.52
01:02:09|29336.32
01:02:10|29333.12
01:02:11|29334.59
01:02:12|29317.91
01:02:13|29309.59
01:02:14|29307.35
01:02:15|29295.27
01:02:16|29292.88
01:02:17|29296.38
01:02:18|29292.
01:02:20|29293.73
01:02:21|29297.41
01:02:22|29296.6
01:02:23|29292.88
01:02:24|29287.83
01:02:25|29283.22
01:02:26|29283.17
01:02:27|29282.52
01:02:29|29279.99
01:02:29|29273.54
01:02:31|29276.12
01:02:31|29276.12
01:02:33|29277.74
01:02:33|29275.81
01:02:35|29275.68
01:02:35|29273.25
01:02:37|29273.27
01:02:37|29269.86
01:02:39|29263.41
01:02:40|29258.6
01:02:41|29255.91
01:02:42|29253.91
01:02:42|29265.84
01:02:44|29267.15
01:02:45|29263.2
01:02:46|29262.66
01:02:47|29267.38
01:02:48|29267.26
01:02:49|29271.01
01:02:50|29265.7
01:02:51|29265.78
01:02:53|29266.56
01:02:53|29260.26
01:02:54|29270.78
01:02:55|29274.88
01:02:56|29266.17
01:02:57|29268.81
01:02:58|29268.83
01:02:59|29271.16
01:03:00|29271.38
01:03:01|29261.08
01:03:02|29263.97
01:03:03|29260.23
01:03:04|29261.91
01:03:05|29255.9
01:03:06|29255.53
01:03:07|29248.17
01:03:08|29245.63
01:03:09|29245.2
01:03:10|29233.
01:03:11|29237.18
01:03:13|29234.9
01:03:13|29233.51
01:03:14|29239.
01:03:16|29228.58
01:03:17|29221.77
01:03:17|29218.06
01:03:18|29222.98
01:03:19|29219.1
01:03:21|29220.18
01:03:22|29224.07
01:03:24|29225.34
01:03:24|29235.98
01:03:26|29233.75
01:03:27|29236.6
01:03:28|29235.5
01:03:28|29226.29
01:03:30|29229.86
01:03:30|29223.88
01:03:31|29215.64
01:03:33|29216.48
01:03:33|29213.87
01:03:34|29220.63
01:03:36|29232.52
01:03:36|29225.73
01:03:37|29227.47
01:03:39|29228.34
01:03:39|29220.58
01:03:40|29220.
01:03:42|29216.81
01:03:42|29220.65
01:03:43|29218.37
01:03:45|29209.5
01:03:46|29215.05
01:03:47|29221.94
01:03:48|29221.59
01:03:49|29224.36
01:03:49|29222.04
01:03:50|29225.82
01:03:51|29220.42
01:03:52|29222.37
01:03:53|29224.56
01:03:55|29223.18
01:03:56|29223.03
01:03:56|29225.49
01:03:58|29224.91
01:03:59|29218.93
01:04:00|29213.3
01:04:01|29211.19
01:04:02|29213.03
01:04:03|29215.64
01:04:04|29223.5
01:04:05|29227.44
01:04:06|29237.84
01:04:07|29241.72
01:04:08|29252.
01:04:09|29255.34
01:04:10|29255.33
01:04:11|29250.
01:04:12|29241.21
01:04:13|29241.04
01:04:14|29235.
01:04:15|29230.23
01:04:16|29230.48
01:04:17|29222.45
01:04:18|29227.1
01:04:19|29226.
01:04:20|29223.4
01:04:21|29222.78
01:04:22|29224.4
01:04:23|29231.79
01:04:24|29234.92
01:04:25|29238.07
01:04:26|29242.15
01:04:27|29242.07
01:04:28|29239.
01:04:29|29237.
01:04:31|29244.71
01:04:31|29241.01
01:04:32|29239.45
01:04:34|29238.94
01:04:34|29234.54
01:04:36|29231.5
01:04:37|29228.76
01:04:37|29228.41
01:04:38|29225.45
01:04:39|29230.62
01:04:40|29231.47
01:04:42|29230.33
01:04:43|29227.39
01:04:43|29225.34
01:04:44|29226.43
01:04:46|29230.09
01:04:46|29231.
01:04:48|29231.
01:04:49|29230.
01:04:49|29230.99
01:04:50|29230.51
01:04:51|29228.11
01:04:53|29229.1
01:04:54|29228.38
01:04:55|29228.32
01:04:56|29223.05
01:04:57|29218.93
01:04:58|29217.5
01:04:59|29217.87
01:05:00|29214.43
01:05:01|29221.11
01:05:02|29221.66
01:05:02|29221.19
01:05:04|29217.21
01:05:05|29219.67
01:05:06|29212.63
01:05:07|29218.51
01:05:07|29217.69
01:05:09|29217.42
01:05:10|29217.97
01:05:10|29216.91
01:05:11|29217.23
01:05:12|29224.15
01:05:13|29232.8
01:05:15|29230.14
01:05:16|29222.43
01:05:17|29221.
01:05:18|29219.76
01:05:19|29216.7
01:05:20|29223.6
01:05:21|29224.38
01:05:22|29224.42
01:05:24|29213.38
01:05:24|29212.87
01:05:25|29210.14
01:05:26|29209.65
01:05:28|29209.69
01:05:28|29212.91
01:05:30|29213.65
01:05:31|29212.89
01:05:32|29213.89
01:05:33|29214.57
01:05:34|29220.65
01:05:35|29220.66
01:05:36|29220.37
01:05:37|29221.99
01:05:38|29229.15
01:05:39|29226.34
01:05:40|29229.76
01:05:41|29229.32
01:05:42|29222.42
01:05:43|29224.76
01:05:44|29218.93
01:05:45|29219.
01:05:46|29218.9
01:05:47|29212.92
01:05:48|29213.31
01:05:49|29212.84
01:05:50|29214.62
01:05:51|29213.05
01:05:52|29214.22
01:05:53|29211.33
01:05:54|29214.
01:05:55|29213.04
01:05:56|29213.04
01:05:57|29214.69
01:05:58|29215.98
01:05:59|29213.14
01:06:00|29215.19
01:06:01|29212.86
01:06:02|29210.97
01:06:03|29209.52
01:06:04|29205.48
01:06:05|29203.12
01:06:06|29202.97
01:06:07|29200.27
01:06:08|29203.39
01:06:10|29200.01
01:06:10|29201.45
01:06:11|29203.13
01:06:12|29204.4
01:06:13|29202.49
01:06:14|29203.03
01:06:16|29200.45
01:06:16|29211.03
01:06:17|29218.08
01:06:18|29221.25
01:06:19|29224.15
01:06:20|29220.9
01:06:21|29215.06
01:06:22|29214.95
01:06:24|29215.47
01:06:26|29210.1
01:06:26|29210.27
01:06:27|29209.39
01:06:28|29204.9
01:06:29|29206.01
01:06:30|29203.19
01:06:31|29205.12
01:06:32|29198.55
01:06:33|29198.88
01:06:34|29207.37
01:06:35|29211.28
01:06:36|29209.32
01:06:37|29201.61
01:06:38|29198.86
01:06:39|29199.09
01:06:40|29192.6
01:06:41|29194.35
01:06:42|29202.01
01:06:43|29199.26
01:06:44|29200.62
01:06:45|29205.36
01:06:47|29197.44
01:06:48|29198.87
01:06:49|29197.04
01:06:50|29201.63
01:06:51|29199.94
01:06:51|29200.87
01:06:53|29205.92
01:06:54|29205.92
01:06:55|29207.75
01:06:55|29185.37
01:07:03|29182.16
01:07:04|29175.45
01:07:05|29173.01
01:07:06|29170.26
01:07:07|29174.
01:07:08|29174.84
01:07:09|29173.83
01:07:09|29187.12
01:07:11|29186.56
01:07:11|29192.36
01:07:12|29187.48
01:07:14|29187.36
01:07:15|29180.86
01:07:16|29183.83
01:07:17|29183.81
01:07:18|29182.7
01:07:19|29184.06
01:07:20|29198.
01:07:21|29202.
01:07:22|29198.57
01:07:23|29195.97
01:07:24|29194.42
01:07:26|29183.59
01:07:27|29175.8
01:07:28|29181.22
01:07:29|29172.57
01:07:30|29176.11
01:07:31|29171.73
01:07:32|29174.2
01:07:33|29175.93
01:07:34|29170.24
01:07:35|29172.13
01:07:36|29175.02
01:07:37|29174.77
01:07:39|29173.93
01:07:39|29172.85
01:07:40|29172.69
01:07:42|29172.68
01:07:42|29172.83
01:07:43|29170.77
01:07:44|29172.71
01:07:45|29177.97
01:07:47|29186.06
01:07:47|29182.46
01:07:48|29182.49
01:07:49|29178.64
01:07:50|29182.75
01:07:51|29183.33
01:07:52|29182.69
01:07:54|29182.24
01:07:55|29183.67
01:07:55|29182.88
01:07:56|29180.34
01:07:58|29180.4
01:07:59|29180.4
01:07:59|29179.49
01:08:00|29181.27
01:08:02|29179.2
01:08:03|29180.26
01:08:03|29173.87
01:08:04|29167.87
01:08:05|29168.74
01:08:07|29169.31
01:08:08|29170.2
01:08:09|29171.02
01:08:09|29176.49
01:08:11|29175.92
01:08:12|29169.78
01:08:12|29168.38
01:08:14|29174.09
01:08:15|29170.72
01:08:16|29174.39
01:08:17|29174.82
01:08:18|29175.38
01:08:19|29162.09
01:08:19|29167.1
01:08:20|29168.55
01:08:22|29169.34
01:08:23|29166.08
01:08:23|29163.45
01:08:24|29160.63
01:08:26|29160.38
01:08:27|29167.87
01:08:28|29182.16
01:08:29|29182.46
01:08:30|29179.37
01:08:31|29177.7
01:08:32|29176.22
01:08:33|29175.05
01:08:34|29171.67
01:08:35|29180.76
01:08:36|29180.25
01:08:37|29180.67
01:08:38|29181.25
01:08:39|29193.83
01:08:40|29194.7
01:08:41|29195.34
01:08:42|29195.83
01:08:43|29195.35
01:08:44|29193.99
01:08:45|29194.36
01:08:47|29192.27
01:08:47|29193.19
01:08:48|29194.85
01:08:49|29210.6
01:08:50|29214.06
01:08:51|29208.2
01:08:52|29210.04
01:08:53|29211.97
01:08:54|29212.4
01:08:55|29216.78
01:08:56|29218.98
01:08:58|29218.97
01:08:58|29214.31
01:08:59|29201.29
01:09:00|29199.98
01:09:01|29193.15
01:09:02|29193.17
01:09:03|29186.84
01:09:04|29193.7
01:09:05|29192.45
01:09:06|29192.67
01:09:07|29194.15
01:09:08|29190.59
01:09:09|29186.23
01:09:10|29194.85
01:09:11|29192.98
01:09:12|29195.75
01:09:13|29195.41
01:09:14|29195.99
01:09:15|29187.98
01:09:16|29183.9
01:09:17|29180.58
01:09:18|29178.5
01:09:19|29175.85
01:09:20|29172.
01:09:21|29173.44
01:09:22|29170.
01:09:23|29170.5
01:09:24|29172.
01:09:25|29168.6
01:09:27|29171.63
01:09:28|29172.
01:09:29|29170.47
01:09:30|29173.12
01:09:31|29173.03
01:09:32|29173.09
01:09:33|29173.15
01:09:34|29175.06
01:09:35|29173.22
01:09:36|29174.19
01:09:37|29177.8
01:09:38|29167.88
01:09:39|29168.67
01:09:40|29166.52
01:09:42|29166.35
01:09:42|29163.4
01:09:43|29162.6
01:09:44|29162.29
01:09:46|29168.54
01:09:46|29164.75
01:09:47|29157.83
01:09:48|29157.64
01:09:49|29145.71
01:09:51|29142.46
01:09:51|29139.45
01:09:52|29138.13
01:09:54|29147.96
01:09:54|29148.58
01:09:55|29145.
01:09:57|29147.12
01:09:58|29147.68
01:09:59|29150.18
01:09:59|29143.02
01:10:00|29145.61
01:10:01|29142.09
01:10:03|29148.
01:10:03|29143.55
01:10:05|29145.23
01:10:06|29133.97
01:10:07|29141.01
01:10:07|29136.
01:10:08|29141.91
01:10:09|29136.45
01:10:10|29138.39
01:10:12|29132.09
01:10:13|29136.03
01:10:14|29132.28
01:10:14|29127.76
01:10:15|29131.63
01:10:16|29144.32
01:10:18|29143.68
01:10:18|29148.02
01:10:19|29144.15
01:10:20|29146.93
01:10:21|29149.62
01:10:23|29151.96
01:10:24|29159.21
01:10:25|29157.25
01:10:25|29159.82
01:10:26|29156.15
01:10:28|29155.2
01:10:29|29157.2
01:10:31|29158.88
01:10:32|29163.89
01:10:33|29158.45
01:10:34|29160.38
01:10:35|29161.84
01:10:36|29161.36
01:10:36|29156.28
01:10:38|29154.63
01:10:38|29154.27
01:10:39|29154.
01:10:41|29153.28
01:10:42|29153.34
01:10:42|29153.34
01:10:43|29152.34
01:10:44|29154.29
01:10:45|29157.
01:10:46|29155.4
01:10:47|29156.55
01:10:49|29152.71
01:10:49|29152.42
01:10:50|29154.16
01:10:52|29153.56
01:10:52|29153.56
01:10:54|29153.56
01:10:54|29146.01
01:10:56|29144.28
01:10:56|29144.52
01:10:58|29139.8
01:10:58|29144.95
01:10:59|29142.72
01:11:01|29140.67
01:11:01|29148.41
01:11:02|29150.17
01:11:04|29147.96
01:11:05|29150.66
01:11:05|29148.46
01:11:06|29152.35
01:11:08|29151.12
01:11:09|29151.62
01:11:09|29155.04
01:11:10|29158.61
01:11:11|29158.59
01:11:12|29158.85
01:11:14|29158.01
01:11:15|29169.68
01:11:15|29163.91
01:11:17|29166.13
01:11:17|29166.12
01:11:18|29168.06
01:11:19|29170.45
01:11:21|29169.4
01:11:22|29169.27
01:11:23|29170.73
01:11:24|29157.24
01:11:25|29160.99
01:11:25|29165.13
01:11:26|29165.95
01:11:28|29170.81
01:11:29|29172.91
01:11:31|29166.31
01:11:31|29165.7
01:11:32|29168.56
01:11:33|29167.88
01:11:34|29165.61
01:11:35|29161.51
01:11:36|29162.76
01:11:37|29165.14
01:11:38|29165.13
01:11:39|29168.04
01:11:40|29168.04
01:11:42|29168.07
01:11:42|29166.58
01:11:43|29166.29
01:11:44|29167.32
01:11:45|29168.03
01:11:46|29159.01
01:11:47|29157.7
01:11:48|29158.32
01:11:49|29160.97
01:11:50|29163.64
01:11:51|29161.28
01:11:52|29161.31
01:11:54|29161.62
01:11:55|29160.75
01:11:55|29159.58
01:11:56|29156.33
01:11:58|29158.75
01:11:59|29160.
01:12:00|29159.81
01:12:00|29163.84
01:12:02|29165.61
01:12:03|29165.12
01:12:04|29162.3
01:12:05|29165.35
01:12:06|29166.19
01:12:07|29162.78
01:12:08|29161.47
01:12:09|29160.45
01:12:10|29159.37
01:12:11|29152.91
01:12:12|29148.21
01:12:13|29144.21
01:12:14|29141.53
01:12:15|29143.
01:12:16|29138.08
01:12:17|29136.66
01:12:18|29133.83
01:12:19|29140.24
01:12:20|29135.22
01:12:21|29132.93
01:12:22|29138.7
01:12:23|29131.21
01:12:24|29132.25
01:12:25|29132.37
01:12:26|29131.24
01:12:27|29133.66
01:12:28|29135.01
01:12:29|29136.31
01:12:31|29125.67
01:12:32|29124.
01:12:33|29120.39
01:12:34|29122.1
01:12:35|29122.39
01:12:36|29129.73
01:12:37|29127.77
01:12:38|29127.51
01:12:39|29120.89
01:12:40|29119.
01:12:41|29124.
01:12:42|29122.6
01:12:43|29120.57
01:12:44|29120.75
01:12:45|29122.22
01:12:46|29126.45
01:12:47|29121.88
01:12:48|29109.62
01:12:49|29105.89
01:12:50|29105.27
01:12:51|29100.36
01:12:52|29101.2
01:12:53|29102.78
01:12:54|29113.34
01:12:55|29117.72
01:12:56|29116.6
01:12:57|29116.65
01:12:58|29118.24
01:12:59|29124.
01:13:00|29120.97
01:13:01|29121.43
01:13:02|29126.73
01:13:03|29130.1
01:13:04|29131.64
01:13:05|29133.9
01:13:06|29127.24
01:13:07|29128.7
01:13:08|29130.35
01:13:09|29128.14
01:13:10|29128.14
01:13:11|29133.16
01:13:12|29134.65
01:13:14|29131.28
01:13:14|29128.65
01:13:15|29125.98
01:13:16|29124.28
01:13:17|29128.61
01:13:18|29128.32
01:13:19|29123.5
01:13:20|29120.47
01:13:21|29110.57
01:13:22|29113.96
01:13:23|29115.25
01:13:28|29119.14
01:13:29|29108.9
01:13:29|29111.03
01:13:31|29113.13
01:13:32|29113.13
01:13:33|29111.04
01:13:34|29112.05
01:13:36|29118.64
01:13:37|29117.93
01:13:38|29123.04
01:13:38|29127.02
01:13:40|29128.53
01:13:41|29127.01
01:13:41|29119.
01:13:43|29125.19
01:13:43|29125.17
01:13:45|29124.01
01:13:46|29121.16
01:13:47|29117.4
01:13:48|29119.06
01:13:49|29125.2
01:13:50|29124.01
01:13:51|29118.22
01:13:52|29118.69
01:13:53|29122.78
01:13:54|29123.03
01:13:55|29122.53
01:13:56|29126.53
01:13:57|29127.75
01:13:58|29125.49
01:13:59|29125.06
01:14:00|29123.2
01:14:01|29120.02
01:14:02|29119.
01:14:03|29115.73
01:14:04|29110.69
01:14:05|29110.71
01:14:06|29106.73
01:14:07|29106.73
01:14:08|29106.65
01:14:09|29108.24
01:14:10|29107.34
01:14:11|29098.1
01:14:12|29111.07
01:14:13|29110.99
01:14:14|29114.16
01:14:16|29113.31
01:14:16|29118.01
01:14:17|29122.23
01:14:18|29118.78
01:14:19|29115.04
01:14:20|29116.25
01:14:21|29119.39
01:14:23|29114.2
01:14:23|29116.55
01:14:24|29094.
01:14:25|29109.74
01:14:26|29109.7
01:14:28|29106.51
01:14:28|29104.99
01:14:29|29104.99
01:14:30|29100.65
01:14:32|29093.3
01:14:33|29093.46
01:14:34|29090.
01:14:35|29077.8
01:14:37|29089.53
01:14:37|29089.36
01:14:38|29086.28
01:14:39|29087.
01:14:41|29080.01
01:14:41|29081.49
01:14:42|29077.47
01:14:43|29078.18
01:14:44|29072.07
01:14:45|29067.95
01:14:46|29076.16
01:14:47|29076.18
01:14:48|29078.86
01:14:49|29076.52
01:14:50|29081.8
01:14:51|29076.85
01:14:52|29076.05
01:14:53|29075.91
01:14:54|29077.89
01:14:55|29074.45
01:14:56|29084.96
01:14:57|29084.43
01:14:58|29083.03
01:14:59|29083.47
01:15:00|29084.21
01:15:01|29091.24
01:15:02|29092.4
01:15:03|29089.83
01:15:04|29093.48
01:15:05|29076.98
01:15:07|29076.18
01:15:08|29069.01
01:15:08|29067.24
01:15:10|29072.4
01:15:11|29074.9
01:15:12|29081.36
01:15:13|29083.
01:15:13|29086.52
01:15:14|29086.13
01:15:16|29088.92
01:15:17|29090.5
01:15:17|29083.06
01:15:19|29085.37
01:15:19|29092.
01:15:21|29085.52
01:15:21|29088.
01:15:22|29090.62
01:15:24|29090.02
01:15:25|29087.99
01:15:26|29090.95
01:15:27|29093.88
01:15:28|29095.91
01:15:28|29100.67
01:15:30|29100.65
01:15:30|29098.95
01:15:31|29103.68
01:15:34|29102.39
01:15:35|29101.57
01:15:36|29102.83
01:15:37|29104.43
01:15:37|29102.77
01:15:39|29107.13
01:15:40|29109.73
01:15:41|29110.1
01:15:41|29111.
01:15:43|29107.38
01:15:43|29101.33
01:15:44|29101.47
01:15:46|29098.46
01:15:46|29094.76
01:15:48|29092.93
01:15:49|29092.41
01:15:50|29091.47
01:15:51|29091.52
01:15:52|29099.39
01:15:53|29096.04
01:15:54|29094.67
01:15:55|29088.31
01:15:56|29086.68
01:15:57|29097.32
01:15:58|29094.87
01:15:59|29096.53
01:16:00|29091.83
01:16:01|29087.
01:16:02|29084.92
01:16:03|29079.81
01:16:04|29077.7
01:16:05|29067.78
01:16:06|29071.7
01:16:07|29081.99
01:16:08|29083.9
01:16:09|29086.78
01:16:10|29098.45
01:16:11|29091.68
01:16:13|29089.98
01:16:13|29088.75
01:16:14|29083.91
01:16:15|29087.14
01:16:16|29084.29
01:16:18|29079.55
01:16:18|29080.06
01:16:19|29073.41
01:16:20|29072.65
01:16:21|29075.58
01:16:22|29071.17
01:16:23|29071.53
01:16:24|29068.75
01:16:25|29081.98
01:16:26|29088.
01:16:27|29087.04
01:16:28|29086.94
01:16:29|29088.32
01:16:30|29092.22
01:16:31|29089.92
01:16:32|29087.94
01:16:34|29099.88
01:16:35|29097.84
01:16:37|29095.53
01:16:38|29098.12
01:16:39|29100.35
01:16:40|29099.39
01:16:41|29102.05
01:16:41|29103.14
01:16:42|29101.76
01:16:43|29107.33
01:16:45|29109.01
01:16:46|29105.69
01:16:47|29105.72
01:16:48|29105.73
01:16:49|29104.01
01:16:50|29106.7
01:16:51|29111.42
01:16:52|29113.23
01:16:53|29111.48
01:16:54|29114.69
01:16:54|29116.75
01:16:56|29116.89
01:16:57|29130.43
01:16:58|29132.69
01:16:58|29132.9
01:17:00|29132.26
01:17:01|29132.26
01:17:02|29134.27
01:17:03|29135.77
01:17:03|29138.15
01:17:05|29130.83
01:17:05|29144.85
01:17:07|29132.77
01:17:08|29133.27
01:17:08|29138.93
01:17:10|29139.57
01:17:11|29138.11
01:17:12|29136.19
01:17:13|29133.61
01:17:14|29129.81
01:17:15|29140.12
01:17:16|29140.09
01:17:17|29143.12
01:17:18|29139.47
01:17:19|29130.1
01:17:20|29129.27
01:17:21|29134.13
01:17:22|29132.96
01:17:23|29125.79
01:17:24|29121.3
01:17:25|29118.88
01:17:26|29123.47
01:17:27|29123.46
01:17:28|29123.46
01:17:29|29134.54
01:17:30|29134.99
01:17:31|29133.84
01:17:32|29135.5
01:17:33|29135.28
01:17:34|29135.51
01:17:36|29131.21
01:17:36|29125.47
01:17:38|29121.94
01:17:39|29123.98
01:17:40|29126.99
01:17:41|29123.12
01:17:43|29120.03
01:17:43|29120.53
01:17:44|29120.46
01:17:46|29120.87
01:17:47|29121.75
01:17:47|29123.95
01:17:49|29121.7
01:17:50|29119.7
01:17:50|29118.
01:17:51|29118.73
01:17:53|29119.75
01:17:54|29119.75
01:17:55|29118.89
01:17:56|29117.55
01:17:57|29112.62
01:17:57|29107.
01:17:59|29110.06
01:17:59|29105.61
01:18:00|29106.73
01:18:01|29107.17
01:18:03|29109.3
01:18:04|29109.
01:18:05|29109.
01:18:05|29106.59
01:18:06|29104.61
01:18:08|29101.12
01:18:08|29103.62
01:18:09|29099.87
01:18:10|29097.66
01:18:11|29095.31
01:18:12|29100.19
01:18:13|29104.95
01:18:14|29102.05
01:18:16|29099.92
01:18:17|29098.55
01:18:18|29094.07
01:18:19|29093.84
01:18:19|29093.84
01:18:21|29092.08
01:18:22|29091.28
01:18:22|29094.43
01:18:24|29095.31
01:18:25|29093.12
01:18:26|29090.73
01:18:27|29090.73
01:18:28|29089.62
01:18:29|29089.93
01:18:30|29090.06
01:18:31|29095.5
01:18:32|29096.43
01:18:33|29096.79
01:18:34|29096.18
01:18:35|29095.78
01:18:37|29085.26
01:18:38|29082.81
01:18:38|29085.51
01:18:39|29083.61
01:18:41|29083.83
01:18:41|29079.51
01:18:43|29077.84
01:18:44|29077.61
01:18:45|29077.83
01:18:46|29073.68
01:18:47|29075.5
01:18:47|29077.08
01:18:49|29072.
01:18:50|29072.2
01:18:51|29074.67
01:18:52|29070.35
01:18:53|29070.18
01:18:54|29071.47
01:18:55|29070.6
01:18:56|29070.82
01:18:57|29072.54
01:18:58|29075.03
01:18:59|29076.98
01:19:01|29074.86
01:19:01|29069.77
01:19:02|29068.01
01:19:03|29070.7
01:19:04|29071.01
01:19:05|29071.9
01:19:06|29072.78
01:19:07|29074.51
01:19:08|29076.66
01:19:09|29082.19
01:19:10|29087.35
01:19:11|29089.85
01:19:12|29090.47
01:19:13|29087.44
01:19:14|29092.3
01:19:15|29090.62
01:19:16|29095.31
01:19:17|29099.32
01:19:18|29099.49
01:19:19|29100.06
01:19:20|29099.31
01:19:21|29094.87
01:19:22|29093.26
01:19:23|29100.25
01:19:24|29098.65
01:19:25|29084.97
01:19:26|29084.2
01:19:27|29085.06
01:19:28|29083.34
01:19:29|29084.26
01:19:30|29083.73
01:19:31|29083.42
01:19:32|29083.3
01:19:33|29082.71
01:19:34|29084.47
01:19:35|29082.14
01:19:37|29097.81
01:19:38|29100.33
01:19:39|29100.44
01:19:40|29100.98
01:19:41|29096.32
01:19:42|29100.13
01:19:43|29101.34
01:19:45|29099.39
01:19:45|29103.74
01:19:46|29098.37
01:19:47|29098.49
01:19:48|29101.53
01:19:49|29106.46
01:19:50|29104.93
01:19:51|29098.1
01:19:52|29091.71
01:19:53|29089.23
01:19:55|29088.4
01:19:55|29088.47
01:19:56|29091.67
01:19:57|29092.05
01:19:58|29090.16
01:19:59|29094.
01:20:00|29093.55
01:20:01|29091.61
01:20:02|29082.31
01:20:03|29086.38
01:20:04|29084.48
01:20:05|29079.33
01:20:06|29076.73
01:20:07|29075.77
01:20:08|29074.67
01:20:09|29072.
01:20:10|29074.32
01:20:11|29072.45
01:20:12|29071.87
01:20:13|29073.59
01:20:14|29086.61
01:20:15|29086.35
01:20:16|29093.11
01:20:17|29092.48
01:20:18|29089.43
01:20:19|29087.73
01:20:20|29090.41
01:20:22|29090.41
01:20:22|29093.83
01:20:23|29102.23
01:20:24|29102.42
01:20:25|29102.41
01:20:26|29100.69
01:20:27|29101.88
01:20:28|29106.14
01:20:29|29109.12
01:20:30|29108.15
01:20:31|29116.17
01:20:32|29119.01
01:20:33|29121.45
01:20:34|29122.24
01:20:35|29131.64
01:20:36|29132.77
01:20:38|29123.09
01:20:39|29124.64
01:20:40|29111.95
01:20:42|29113.83
01:20:42|29108.
01:20:43|29106.
01:20:44|29104.87
01:20:45|29104.55
01:20:46|29106.11
01:20:48|29111.24
01:20:49|29119.02
01:20:51|29114.05
01:20:51|29109.98
01:20:52|29105.59
01:20:53|29102.73
01:20:54|29110.16
01:20:55|29110.27
01:20:56|29111.04
01:20:57|29102.1
01:20:58|29104.2
01:20:59|29103.08
01:21:00|29101.64
01:21:01|29099.54
01:21:02|29093.56
01:21:03|29095.19
01:21:04|29103.53
01:21:05|29104.48
01:21:06|29103.57
01:21:07|29106.07
01:21:08|29105.91
01:21:09|29101.97
01:21:10|29100.26
01:21:11|29099.78
01:21:12|29099.76
01:21:13|29098.55
01:21:14|29099.57
01:21:15|29098.61
01:21:16|29092.86
01:21:17|29087.01
01:21:18|29087.38
01:21:19|29084.66
01:21:21|29084.82
01:21:21|29090.86
01:21:22|29090.41
01:21:23|29089.81
01:21:24|29094.39
01:21:25|29090.96
01:21:26|29088.72
01:21:27|29089.3
01:21:28|29087.35
01:21:29|29086.51
01:21:30|29080.83
01:21:31|29081.65
01:21:32|29077.
01:21:33|29074.69
01:21:34|29073.79
01:21:35|29074.03
01:21:36|29075.3
01:21:37|29073.04
01:21:39|29072.85
01:21:39|29072.49
01:21:41|29071.83
01:21:42|29068.14
01:21:44|29067.29
01:21:44|29067.88
01:21:46|29060.24
01:21:46|29058.49
01:21:48|29057.6
01:21:49|29075.53
01:21:50|29078.7
01:21:50|29078.68
01:21:52|29080.87
01:21:52|29072.47
01:21:54|29074.3
01:21:55|29076.49
01:21:56|29066.84
01:21:57|29065.69
01:21:58|29066.76
01:21:59|29065.24
01:22:00|29056.35
01:22:01|29056.5
01:22:02|29052.67
01:22:03|29050.01
01:22:04|29049.78
01:22:05|29051.56
01:22:06|29048.28
01:22:07|29045.46
01:22:08|29042.34
01:22:09|29038.08
01:22:10|29021.25
01:22:11|29022.44
01:22:12|29015.99
01:22:13|29042.71
01:22:14|29048.85
01:22:15|29033.55
01:22:16|29029.38
01:22:17|29016.32
01:22:18|28997.06
01:22:19|29004.73
01:22:21|29003.44
01:22:21|29005.2
01:22:22|29003.94
01:22:23|28995.62
01:22:24|28994.18
01:22:25|28975.
01:22:26|28955.06
01:22:27|28959.03
01:22:28|28981.53
01:22:29|28965.24
01:22:30|28959.58
01:22:31|28972.51
01:22:32|28974.95
01:22:33|28985.02
01:22:34|28981.59
01:22:35|28988.69
01:22:36|28995.8
01:22:37|28978.42
01:22:38|28975.97
01:22:40|28979.5
01:22:40|28963.4
01:22:42|28963.96
01:22:43|28975.89
01:22:44|28965.13
01:22:45|28962.97
01:22:46|28959.09
01:22:47|28966.47
01:22:48|28974.91
01:22:49|28971.5
01:22:50|28972.79
01:22:51|28990.72
01:22:52|28976.46
01:22:53|28980.48
01:22:54|28970.16
01:22:55|28952.34
01:22:56|28950.04
01:22:57|28956.18
01:22:58|28952.35
01:22:59|28952.96
01:23:00|28946.18
01:23:01|28940.46
01:23:03|28943.78
01:23:03|28932.55
01:23:04|28910.68
01:23:05|28916.2
01:23:06|28915.07
01:23:07|28895.65
01:23:08|28890.99
01:23:10|28883.79
01:23:10|28877.2
01:23:12|28893.89
01:23:12|28891.99
01:23:13|28887.24
01:23:14|28899.02
01:23:16|28911.89
01:23:16|28907.94
01:23:18|28906.73
01:23:18|28908.13
01:23:19|28913.94
01:23:21|28881.41
01:23:22|28884.62
01:23:23|28880.58
01:23:24|28879.49
01:23:25|28866.32
01:23:26|28869.87
01:23:27|28850.97
01:23:28|28897.26
01:23:28|28885.42
01:23:30|28871.92
01:23:31|28885.38
01:23:31|28890.1
01:23:33|28893.99
01:23:34|28898.82
01:23:35|28902.62
01:23:35|28892.11
01:23:37|28891.
01:23:38|28883.86
01:23:39|28871.96
01:23:40|28863.74
01:23:41|28867.45
01:23:42|28859.57
01:23:43|28853.87
01:23:45|28855.27
01:23:45|28853.27
01:23:47|28870.63
01:23:49|28875.99
01:23:49|28872.43
01:23:50|28876.99
01:23:51|28876.94
01:23:52|28863.27
01:23:54|28874.71
01:23:54|28872.12
01:23:55|28868.5
01:23:56|28883.13
01:23:57|28885.68
01:23:58|28890.31
01:23:59|28887.83
01:24:00|28884.23
01:24:01|28885.14
01:24:02|28884.47
01:24:03|28879.98
01:24:05|28886.96
01:24:05|28889.27
01:24:06|28893.91
01:24:07|28887.
01:24:08|28868.4
01:24:10|28877.1
01:24:10|28863.45
01:24:11|28850.6
01:24:12|28849.18
01:24:13|28841.56
01:24:14|28827.92
01:24:16|28804.16
01:24:17|28797.46
01:24:17|28803.75
01:24:19|28804.54
01:24:19|28808.23
01:24:21|28781.61
01:24:21|28807.51
01:24:22|28799.02
01:24:23|28790.58
01:24:25|28760.65
01:24:25|28763.56
01:24:26|28762.13
01:24:27|28769.53
01:24:28|28718.99
01:24:29|28676.59
01:24:30|28702.89
01:24:32|28722.85
01:24:32|28735.99
01:24:33|28738.12
01:24:34|28727.85
01:24:36|28710.93
01:24:37|28700.19
01:24:37|28713.66
01:24:38|28718.27
01:24:40|28725.01
01:24:41|28714.17
01:24:42|28673.29
01:24:43|28658.76
01:24:45|28666.5
01:24:46|28654.18
01:24:48|28634.96
01:24:48|28621.05
01:24:49|28617.44
01:24:50|28607.14
01:24:51|28582.46
01:24:53|28587.36
01:24:53|28583.6
01:24:55|28606.27
01:24:55|28635.92
01:24:56|28651.62
01:24:58|28675.64
01:24:58|28666.39
01:24:59|28675.78
01:25:01|28685.87
01:25:02|28674.51
01:25:04|28680.43
01:25:04|28679.04
01:25:05|28674.24
01:25:06|28666.38
01:25:07|28653.66
01:25:08|28666.55
01:25:11|28690.89
01:25:11|28687.56
01:25:12|28681.56
01:25:13|28683.32
01:25:14|28684.
01:25:15|28689.85
01:25:16|28690.62
01:25:18|28693.12
01:25:18|28675.07
01:25:20|28694.02
01:25:20|28694.08
01:25:22|28689.94
01:25:23|28684.86
01:25:23|28686.58
01:25:24|28692.95
01:25:25|28691.13
01:25:26|28689.72
01:25:28|28696.27
01:25:28|28706.54
01:25:30|28705.28
01:25:30|28707.17
01:25:31|28702.18
01:25:33|28716.42
01:25:33|28717.74
01:25:34|28719.04
01:25:35|28720.19
01:25:36|28713.74
01:25:37|28709.5
01:25:38|28719.43
01:25:39|28715.15
01:25:40|28726.
01:25:41|28720.22
01:25:43|28713.77
01:25:45|28711.1
01:25:45|28719.37
01:25:46|28717.98
01:25:47|28728.23
01:25:48|28728.29
01:25:49|28727.62
01:25:51|28726.22
01:25:51|28722.1
01:25:52|28724.6
01:25:53|28731.07
01:25:54|28747.53
01:25:56|28739.29
01:25:56|28750.28
01:25:57|28750.2
01:25:58|28736.9
01:25:59|28740.55
01:26:00|28743.49
01:26:01|28748.33
01:26:02|28749.76
01:26:03|28751.99
01:26:04|28752.47
01:26:05|28756.59
01:26:06|28755.26
01:26:07|28748.74
01:26:08|28749.75
01:26:09|28755.52
01:26:10|28752.86
01:26:11|28759.
01:26:12|28760.55
01:26:13|28762.13
01:26:14|28763.
01:26:15|28765.01
01:26:16|28764.86
01:26:18|28767.39
01:26:18|28773.06
01:26:19|28773.08
01:26:20|28774.13
01:26:21|28762.91
01:26:22|28768.59
01:26:23|28764.64
01:26:24|28770.01
01:26:25|28766.
01:26:26|28760.88
01:26:27|28756.96
01:26:28|28756.12
01:26:29|28752.73
01:26:30|28754.96
01:26:31|28749.81
01:26:32|28757.59
01:26:33|28758.14
01:26:34|28753.65
01:26:35|28752.24
01:26:36|28753.39
01:26:37|28750.92
01:26:39|28749.53
01:26:39|28748.08
01:26:40|28749.37
01:26:41|28750.21
01:26:42|28758.55
01:26:44|28760.46
01:26:46|28758.97
01:26:46|28754.97
01:26:47|28761.
01:26:48|28763.26
01:26:50|28747.47
01:26:50|28731.99
01:26:52|28733.11
01:26:52|28724.87
01:26:54|28724.5
01:26:55|28715.51
01:26:56|28722.31
01:26:57|28705.94
01:26:58|28702.73
01:26:59|28718.99
01:27:00|28716.56
01:27:01|28716.89
01:27:02|28724.86
01:27:03|28732.
01:27:04|28730.05
01:27:05|28745.
01:27:06|28746.08
01:27:07|28749.54
01:27:08|28743.52
01:27:09|28745.94
01:27:10|28749.35
01:27:11|28749.93
01:27:13|28751.
01:27:13|28755.98
01:27:14|28755.64
01:27:15|28754.6
01:27:16|28756.81
01:27:17|28762.93
01:27:18|28768.08
01:27:19|28764.82
01:27:20|28766.45
01:27:22|28763.36
01:27:22|28764.09
01:27:23|28767.99
01:27:24|28772.45
01:27:25|28774.7
01:27:26|28772.58
01:27:27|28771.78
01:27:28|28774.2
01:27:29|28779.88
01:27:30|28777.67
01:27:31|28783.1
01:27:33|28782.02
01:27:33|28780.07
01:27:35|28781.62
01:27:35|28776.42
01:27:37|28778.84
01:27:38|28779.46
01:27:38|28784.24
01:27:39|28783.83
01:27:41|28778.17
01:27:41|28768.28
01:27:42|28774.99
01:27:44|28777.3
01:27:45|28780.99
01:27:46|28775.66
01:27:47|28779.39
01:27:48|28777.4
01:27:49|28783.96
01:27:50|28787.04
01:27:51|28791.08
01:27:51|28782.11
01:27:53|28784.46
01:27:53|28788.21
01:27:55|28791.15
01:27:56|28792.33
01:27:57|28798.54
01:27:58|28796.29
01:27:59|28797.99
01:28:00|28798.69
01:28:01|28800.16
01:28:02|28801.23
01:28:03|28805.74
01:28:04|28804.15
01:28:05|28806.49
01:28:06|28804.09
01:28:07|28805.79
01:28:08|28807.5
01:28:09|28814.63
01:28:10|28809.49
01:28:11|28808.04
01:28:12|28808.12
01:28:14|28807.99
01:28:14|28810.06
01:28:15|28818.09
01:28:16|28822.3
01:28:17|28819.56
01:28:19|28829.82
01:28:19|28825.58
01:28:20|28834.39
01:28:21|28843.15
01:28:22|28852.3
01:28:23|28843.53
01:28:24|28839.54
01:28:25|28836.22
01:28:26|28827.2
01:28:27|28835.04
01:28:28|28831.
01:28:29|28827.22
01:28:31|28837.84
01:28:31|28828.71
01:28:32|28831.08
01:28:33|28832.31
01:28:34|28826.8
01:28:35|28851.78
01:28:36|28858.98
01:28:37|28824.34
01:28:38|28840.45
01:28:39|28831.
01:28:40|28829.24
01:28:41|28843.66
01:28:42|28836.7
01:28:43|28839.14
01:28:44|28834.51
01:28:46|28838.97
01:28:47|28843.21
01:28:48|28844.77
01:28:49|28849.7
01:28:50|28845.62
01:28:51|28853.99
01:28:52|28849.86
01:28:53|28846.65
01:28:54|28846.42
01:28:55|28842.81
01:28:56|28846.55
01:28:57|28848.19
01:28:58|28847.
01:29:00|28851.71
01:29:00|28846.82
01:29:01|28849.46
01:29:02|28852.99
01:29:03|28848.3
01:29:04|28855.69
01:29:05|28857.02
01:29:06|28865.47
01:29:07|28875.45
01:29:08|28875.45
01:29:09|28866.71
01:29:10|28864.99
01:29:11|28878.36
01:29:12|28874.73
01:29:13|28885.36
01:29:14|28885.02
01:29:15|28896.01
01:29:16|28884.07
01:29:17|28875.29
01:29:18|28878.56
01:29:19|28876.26
01:29:20|28879.37
01:29:21|28885.25
01:29:23|28888.17
01:29:23|28897.73
01:29:24|28890.81
01:29:25|28883.98
01:29:26|28886.92
01:29:28|28885.88
01:29:28|28871.6
01:29:29|28877.55
01:29:30|28887.73
01:29:31|28883.35
01:29:33|28878.7
01:29:33|28885.53
01:29:34|28883.98
01:29:35|28888.65
01:29:36|28888.
01:29:37|28890.2
01:29:38|28891.52
01:29:40|28892.95
01:29:40|28890.72
01:29:41|28889.52
01:29:43|28889.54
01:29:43|28886.26
01:29:44|28886.9
01:29:45|28884.39
01:29:47|28883.5
01:29:49|28887.
01:29:50|28881.42
01:29:50|28870.73
01:29:52|28871.35
01:29:53|28871.18
01:29:54|28868.92
01:29:55|28865.67
01:29:56|28867.51
01:29:56|28869.77
01:29:58|28870.08
01:29:59|28875.95
01:30:00|28869.94
01:30:01|28868.46
01:30:02|28861.33
01:30:03|28863.85
01:30:05|28863.85
01:30:05|28861.09
01:30:06|28852.57
01:30:07|28850.96
01:30:08|28850.75
01:30:10|28847.08
01:30:10|28856.
01:30:11|28850.82
01:30:12|28849.83
01:30:13|28848.35
01:30:14|28841.44
01:30:15|28845.68
01:30:16|28858.62
01:30:17|28850.01
01:30:19|28854.38
01:30:19|28855.6
01:30:20|28857.39
01:30:21|28857.28
01:30:22|28855.52
01:30:23|28849.14
01:30:24|28848.87
01:30:25|28846.2
01:30:26|28840.
01:30:27|28837.96
01:30:29|28837.02
01:30:30|28835.84
01:30:31|28833.6
01:30:32|28830.7
01:30:33|28832.83
01:30:34|28830.38
01:30:35|28850.
01:30:35|28845.36
01:30:37|28845.3
01:30:38|28842.37
01:30:39|28843.44
01:30:40|28840.62
01:30:41|28840.64
01:30:41|28837.01
01:30:43|28855.
01:30:43|28863.59
01:30:45|28858.72
01:30:46|28857.36
01:30:47|28858.03
01:30:48|28861.74
01:30:49|28850.86
01:30:50|28851.51
01:30:51|28848.2
01:30:52|28848.17
01:30:53|28847.
01:30:54|28846.98
01:30:55|28840.
01:30:57|28844.19
01:30:58|28843.04
01:30:59|28843.
01:31:00|28842.92
01:31:01|28838.85
01:31:01|28838.34
01:31:03|28832.46
01:31:04|28842.48
01:31:05|28839.44
01:31:06|28840.21
01:31:07|28843.5
01:31:08|28840.53
01:31:08|28843.22
01:31:09|28841.39
01:31:11|28837.1
01:31:12|28835.54
01:31:13|28835.06
01:31:13|28841.04
01:31:15|28839.01
01:31:16|28836.69
01:31:17|28836.56
01:31:18|28836.67
01:31:19|28860.28
01:31:19|28859.19
01:31:21|28861.27
01:31:21|28863.97
01:31:23|28865.28
01:31:24|28865.29
01:31:25|28860.73
01:31:26|28859.91
01:31:26|28852.58
01:31:28|28854.74
01:31:29|28854.24
01:31:30|28847.86
01:31:34|28849.12
01:31:34|28851.72
01:31:35|28850.05
01:31:37|28856.15
01:31:37|28856.72
01:31:38|28851.46
01:31:39|28849.14
01:31:40|28850.88
01:31:41|28854.99
01:31:43|28850.74
01:31:43|28851.65
01:31:44|28854.22
01:31:46|28854.73
01:31:46|28854.53
01:31:48|28860.23
01:31:48|28859.53
01:31:50|28858.49
01:31:51|28860.26
01:31:52|28860.92
01:31:53|28858.18
01:31:54|28862.59
01:31:55|28877.09
01:31:56|28875.25
01:31:57|28871.44
01:31:58|28871.84
01:32:00|28878.79
01:32:00|28876.16
01:32:01|28882.23
01:32:02|28880.85
01:32:04|28882.57
01:32:04|28876.
01:32:06|28864.66
01:32:07|28870.21
01:32:08|28873.86
01:32:08|28880.09
01:32:10|28880.35
01:32:11|28883.03
01:32:11|28882.96
01:32:13|28889.73
01:32:14|28897.95
01:32:15|28901.54
01:32:16|28900.72
01:32:16|28918.79
01:32:18|28916.58
01:32:19|28900.94
01:32:20|28903.61
01:32:21|28915.99
01:32:22|28918.7
01:32:23|28918.98
01:32:24|28918.3
01:32:25|28920.69
01:32:26|28926.83
01:32:27|28925.83
01:32:28|28928.97
01:32:29|28927.28
01:32:30|28931.2
01:32:31|28916.92
01:32:32|28916.8
01:32:33|28911.01
01:32:34|28910.29
01:32:35|28909.51
01:32:36|28909.42
01:32:37|28898.52
01:32:38|28899.33
01:32:39|28899.38
01:32:40|28894.08
01:32:41|28894.03
01:32:42|28891.9
01:32:43|28894.42
01:32:44|28893.5
01:32:45|28892.88
01:32:46|28894.15
01:32:47|28899.65
01:32:48|28902.67
01:32:49|28900.02
01:32:50|28895.88
01:32:52|28888.74
01:32:53|28888.73
01:32:54|28885.39
01:32:55|28883.2
01:32:56|28880.15
01:32:57|28882.78
01:32:58|28886.12
01:32:58|28878.38
01:33:00|28885.5
01:33:01|28882.68
01:33:02|28881.04
01:33:03|28878.82
01:33:04|28883.07
01:33:05|28883.11
01:33:06|28881.74
01:33:07|28881.09
01:33:08|28879.44
01:33:09|28876.36
01:33:10|28883.05
01:33:11|28877.41
01:33:12|28872.59
01:33:13|28867.8
01:33:14|28863.71
01:33:15|28854.53
01:33:16|28860.61
01:33:17|28859.61
01:33:18|28859.69
01:33:19|28882.82
01:33:20|28875.25
01:33:21|28873.65
01:33:22|28869.4
01:33:23|28863.44
01:33:24|28864.57
01:33:25|28863.62
01:33:26|28864.62
01:33:27|28865.1
01:33:28|28866.88
01:33:29|28866.88
01:33:30|28860.71
01:33:31|28861.75
01:33:32|28859.14
01:33:33|28861.3
01:33:34|28856.93
01:33:35|28851.93
01:33:36|28863.73
01:33:37|28863.51
01:33:38|28862.
01:33:39|28863.53
01:33:40|28867.09
01:33:41|28860.95
01:33:42|28864.75
01:33:43|28864.29
01:33:44|28867.19
01:33:45|28877.46
01:33:46|28873.57
01:33:47|28874.98
01:33:48|28874.57
01:33:49|28869.81
01:33:51|28871.4
01:33:51|28867.02
01:33:53|28868.
01:33:54|28877.45
01:33:55|28875.
01:33:56|28869.77
01:33:57|28858.6
01:33:58|28858.83
01:33:59|28859.51
01:34:00|28858.49
01:34:01|28859.77
01:34:03|28857.01
01:34:03|28852.5
01:34:04|28850.08
01:34:05|28849.66
01:34:06|28848.77
01:34:07|28848.62
01:34:08|28861.12
01:34:10|28850.65
01:34:11|28850.53
01:34:12|28848.98
01:34:13|28849.99
01:34:14|28846.98
01:34:15|28850.46
01:34:16|28833.1
01:34:17|28852.2
01:34:18|28842.28
01:34:19|28843.28
01:34:20|28838.94
01:34:21|28833.21
01:34:22|28828.35
01:34:23|28828.92
01:34:24|28824.61
01:34:25|28832.99
01:34:26|28835.96
01:34:27|28834.94
01:34:28|28836.57
01:34:29|28838.43
01:34:30|28838.6
01:34:31|28838.99
01:34:32|28840.13
01:34:33|28842.75
01:34:34|28844.46
01:34:35|28848.61
01:34:36|28855.
01:34:37|28853.98
01:34:38|28856.31
01:34:39|28856.76
01:34:40|28856.01
01:34:41|28856.78
01:34:42|28857.78
01:34:43|28857.98
01:34:44|28851.46
01:34:45|28854.01
01:34:46|28855.05
01:34:47|28859.47
01:34:48|28861.16
01:34:49|28862.59
01:34:50|28862.16
01:34:51|28863.63
01:34:53|28864.09
01:34:54|28870.01
01:34:55|28869.03
01:34:56|28870.05
01:34:57|28870.
01:34:58|28871.57
01:34:59|28873.46
01:35:00|28872.45
01:35:01|28871.62
01:35:02|28874.93
01:35:03|28877.16
01:35:04|28874.82
01:35:05|28875.08
01:35:06|28874.39
01:35:07|28877.47
01:35:08|28880.3
01:35:09|28880.02
01:35:10|28871.
01:35:11|28876.87
01:35:12|28876.83
01:35:13|28878.99
01:35:14|28876.15
01:35:15|28878.36
01:35:16|28878.38
01:35:17|28886.53
01:35:18|28885.26
01:35:19|28889.31
01:35:20|28887.39
01:35:21|28889.77
01:35:22|28895.21
01:35:23|28905.13
01:35:24|28907.55
01:35:25|28906.37
01:35:26|28908.97
01:35:27|28908.97
01:35:28|28905.66
01:35:29|28906.52
01:35:30|28905.25
01:35:31|28903.
01:35:32|28905.88
01:35:33|28911.
01:35:34|28907.69
01:35:35|28910.43
01:35:36|28911.85
01:35:37|28910.81
01:35:38|28917.93
01:35:39|28918.88
01:35:40|28917.81
01:35:41|28922.
01:35:42|28916.82
01:35:43|28912.71
01:35:44|28914.25
01:35:45|28916.24
01:35:46|28917.11
01:35:47|28928.83
01:35:49|28935.77
01:35:49|28931.71
01:35:50|28938.16
01:35:51|28918.5
01:35:53|28928.77
01:35:53|28932.52
01:35:56|28930.71
01:35:56|28924.54
01:35:57|28926.67
01:35:58|28929.39
01:35:59|28931.83
01:36:01|28934.03
01:36:01|28935.88
01:36:03|28939.8
01:36:04|28933.69
01:36:05|28930.42
01:36:05|28932.09
01:36:07|28938.14
01:36:08|28926.
01:36:09|28923.64
01:36:10|28923.64
01:36:11|28923.86
01:36:12|28907.07
01:36:12|28910.82
01:36:14|28908.43
01:36:14|28906.76
01:36:15|28903.22
01:36:17|28903.19
01:36:18|28904.98
01:36:19|28904.96
01:36:19|28905.18
01:36:20|28904.17
01:36:22|28904.56
01:36:23|28900.86
01:36:24|28901.99
01:36:25|28893.88
01:36:26|28895.57
01:36:27|28896.42
01:36:28|28899.77
01:36:29|28895.37
01:36:30|28901.02
01:36:31|28899.02
01:36:32|28899.03
01:36:33|28906.47
01:36:34|28901.6
01:36:35|28900.32
01:36:36|28895.65
01:36:37|28897.57
01:36:38|28899.69
01:36:38|28900.75
01:36:40|28906.05
01:36:41|28906.19
01:36:42|28903.01
01:36:43|28905.01
01:36:44|28905.89
01:36:45|28897.66
01:36:45|28906.13
01:36:46|28904.69
01:36:48|28904.51
01:36:49|28898.6
01:36:49|28898.15
01:36:50|28894.86
01:36:52|28895.25
01:36:53|28881.49
01:36:54|28868.24
01:36:56|28871.7
01:36:56|28883.32
01:36:57|28885.64
01:36:59|28878.99
01:36:59|28878.94
01:37:00|28880.34
01:37:02|28890.99
01:37:02|28896.8
01:37:05|28902.03
01:37:05|28897.91
01:37:06|28890.69
01:37:07|28869.38
01:37:08|28869.13
01:37:09|28879.93
01:37:10|28871.86
01:37:11|28869.96
01:37:12|28877.43
01:37:13|28878.46
01:37:14|28878.28
01:37:15|28871.
01:37:16|28874.34
01:37:17|28872.86
01:37:18|28867.67
01:37:20|28863.32
01:37:20|28862.04
01:37:21|28869.77
01:37:23|28860.68
01:37:23|28860.7
01:37:24|28857.36
01:37:25|28859.05
01:37:27|28859.39
01:37:27|28862.64
01:37:29|28873.37
01:37:30|28871.48
01:37:30|28866.3
01:37:32|28864.19
01:37:32|28859.23
01:37:33|28865.9
01:37:35|28863.31
01:37:35|28866.67
01:37:37|28872.2
01:37:38|28872.
01:37:38|28871.99
01:37:40|28869.77
01:37:40|28869.82
01:37:42|28871.71
01:37:42|28875.1
01:37:44|28874.57
01:37:45|28875.49
01:37:46|28872.24
01:37:47|28874.93
01:37:48|28872.31
01:37:48|28871.2
01:37:49|28874.37
01:37:51|28874.61
01:37:52|28873.85
01:37:53|28873.85
01:37:54|28874.07
01:37:55|28884.69
01:37:56|28885.09
01:37:57|28885.25
01:37:59|28889.47
01:37:59|28889.98
01:38:01|28899.23
01:38:02|28891.98
01:38:03|28892.98
01:38:04|28894.69
01:38:05|28892.25
01:38:06|28886.99
01:38:07|28883.04
01:38:08|28883.01
01:38:09|28877.34
01:38:10|28874.76
01:38:11|28873.2
01:38:12|28868.71
01:38:13|28871.46
01:38:14|28869.72
01:38:15|28871.48
01:38:16|28873.21
01:38:17|28872.75
01:38:18|28868.75
01:38:19|28871.
01:38:20|28870.09
01:38:21|28868.75
01:38:22|28870.62
01:38:23|28868.75
01:38:24|28873.16
01:38:25|28882.68
01:38:26|28885.24
01:38:27|28875.6
01:38:28|28878.
01:38:30|28873.77
01:38:30|28873.19
01:38:32|28872.28
01:38:33|28867.01
01:38:33|28869.59
01:38:34|28866.
01:38:35|28867.07
01:38:36|28866.92
01:38:37|28873.54
01:38:38|28874.07
01:38:39|28868.79
01:38:40|28865.15
01:38:42|28872.35
01:38:42|28874.31
01:38:44|28869.78
01:38:44|28867.96
01:38:45|28870.63
01:38:46|28874.55
01:38:47|28878.48
01:38:49|28882.68
01:38:49|28885.25
01:38:50|28881.17
01:38:51|28884.46
01:38:52|28884.51
01:38:53|28883.33
01:38:54|28882.44
01:38:56|28887.77
01:38:57|28891.8
01:38:59|28889.62
01:38:59|28889.7
01:39:00|28888.77
01:39:02|28887.37
01:39:03|28888.36
01:39:04|28890.
01:39:05|28896.
01:39:06|28897.04
01:39:07|28896.43
01:39:08|28899.44
01:39:09|28889.86
01:39:09|28891.11
01:39:11|28886.18
01:39:12|28885.9
01:39:13|28887.
01:39:14|28885.79
01:39:15|28888.01
01:39:16|28889.98
01:39:17|28890.53
01:39:18|28898.14
01:39:19|28897.14
01:39:20|28895.83
01:39:21|28899.86
01:39:22|28899.83
01:39:23|28894.97
01:39:24|28892.33
01:39:26|28893.78
01:39:26|28892.12
01:39:27|28892.27
01:39:28|28888.77
01:39:29|28888.65
01:39:30|28882.93
01:39:31|28881.76
01:39:32|28874.2
01:39:34|28876.56
01:39:34|28878.
01:39:35|28879.76
01:39:36|28875.6
01:39:37|28876.66
01:39:39|28875.02
01:39:39|28871.67
01:39:40|28869.95
01:39:42|28870.59
01:39:42|28867.15
01:39:44|28868.11
01:39:44|28868.91
01:39:45|28871.98
01:39:46|28874.93
01:39:48|28878.1
01:39:49|28877.64
01:39:49|28877.64
01:39:50|28875.73
01:39:51|28877.58
01:39:52|28880.68
01:39:53|28883.57
01:39:55|28879.33
01:39:56|28878.47
01:39:57|28882.81
01:39:58|28890.94
01:39:59|28895.59
01:40:00|28898.16
01:40:02|28897.15
01:40:03|28897.85
01:40:04|28893.37
01:40:05|28896.43
01:40:06|28896.98
01:40:07|28899.24
01:40:08|28892.13
01:40:09|28890.61
01:40:10|28889.78
01:40:11|28892.39
01:40:12|28893.36
01:40:13|28895.02
01:40:14|28911.65
01:40:15|28915.63
01:40:16|28918.37
01:40:17|28916.54
01:40:18|28918.2
01:40:19|28922.63
01:40:20|28921.63
01:40:21|28926.01
01:40:23|28930.24
01:40:23|28922.19
01:40:24|28927.34
01:40:25|28926.99
01:40:26|28926.
01:40:27|28924.87
01:40:29|28922.49
01:40:29|28911.4
01:40:30|28917.07
01:40:31|28920.74
01:40:32|28921.6
01:40:33|28927.46
01:40:34|28931.57
01:40:35|28929.98
01:40:36|28933.41
01:40:37|28929.33
01:40:38|28929.33
01:40:39|28930.15
01:40:40|28921.62
01:40:41|28927.62
01:40:42|28932.81
01:40:43|28939.79
01:40:44|28939.28
01:40:45|28942.75
01:40:46|28946.6
01:40:47|28948.61
01:40:48|28952.78
01:40:49|28953.09
01:40:50|28956.1
01:40:51|28961.64
01:40:52|28948.47
01:40:53|28952.73
01:40:54|28942.29
01:40:55|28942.99
01:40:57|28945.87
01:40:58|28944.79
01:40:59|28948.15
01:40:59|28944.59
01:41:02|28950.91
01:41:03|28947.23
01:41:04|28950.21
01:41:05|28957.49
01:41:06|28954.81
01:41:08|28943.73
01:41:08|28945.47
01:41:09|28944.01
01:41:10|28946.88
01:41:11|28946.75
01:41:13|28946.17
01:41:13|28947.38
01:41:14|28947.
01:41:15|28948.34
01:41:16|28948.85
01:41:17|28946.31
01:41:18|28932.71
01:41:19|28936.85
01:41:20|28932.91
01:41:21|28926.99
01:41:22|28926.37
01:41:23|28926.38
01:41:25|28927.1
01:41:25|28924.43
01:41:26|28923.31
01:41:27|28916.95
01:41:28|28914.32
01:41:29|28914.92
01:41:30|28920.09
01:41:31|28920.64
01:41:32|28915.85
01:41:33|28915.37
01:41:35|28916.59
01:41:35|28921.4
01:41:36|28921.4
01:41:37|28921.81
01:41:39|28921.81
01:41:39|28921.98
01:41:41|28921.63
01:41:41|28925.69
01:41:42|28923.95
01:41:43|28930.38
01:41:45|28930.12
01:41:45|28931.97
01:41:47|28930.85
01:41:48|28931.22
01:41:48|28925.04
01:41:49|28920.62
01:41:50|28916.55
01:41:51|28911.91
01:41:53|28912.08
01:41:53|28912.12
01:41:55|28915.35
01:41:55|28918.79
01:41:57|28913.63
01:41:57|28910.54
01:41:59|28911.91
01:42:00|28915.35
01:42:01|28918.79
01:42:03|28917.35
01:42:03|28917.3
01:42:04|28912.69
01:42:05|28912.72
01:42:06|28912.9
01:42:07|28914.04
01:42:08|28911.05
01:42:09|28913.65
01:42:10|28909.08
01:42:11|28908.09
01:42:12|28912.76
01:42:14|28910.07
01:42:15|28915.51
01:42:16|28912.91
01:42:17|28911.91
01:42:18|28914.75
01:42:19|28916.61
01:42:20|28909.21
01:42:21|28898.35
01:42:22|28898.52
01:42:23|28895.66
01:42:24|28899.17
01:42:25|28897.67
01:42:26|28896.75
01:42:27|28897.93
01:42:28|28897.03
01:42:29|28897.48
01:42:30|28895.
01:42:31|28898.59
01:42:32|28909.6
01:42:33|28913.49
01:42:34|28918.07
01:42:35|28916.08
01:42:36|28913.81
01:42:37|28916.98
01:42:38|28916.98
01:42:39|28916.67
01:42:40|28915.
01:42:41|28917.6
01:42:42|28920.
01:42:43|28917.4
01:42:44|28923.63
01:42:45|28924.81
01:42:46|28922.04
01:42:47|28915.71
01:42:49|28918.19
01:42:49|28917.69
01:42:50|28917.19
01:42:51|28918.52
01:42:53|28921.65
01:42:53|28921.67
01:42:55|28921.66
01:42:55|28912.94
01:42:57|28905.94
01:42:58|28904.17
01:42:58|28903.39
01:43:00|28902.02
01:43:01|28903.24
01:43:03|28899.26
01:43:04|28897.16
01:43:05|28895.34
01:43:06|28892.34
01:43:07|28891.84
01:43:09|28893.8
01:43:09|28894.79
01:43:10|28901.99
01:43:12|28904.24
01:43:12|28905.75
01:43:13|28903.41
01:43:15|28906.75
01:43:16|28906.75
01:43:16|28905.86
01:43:17|28907.25
01:43:19|28905.34
01:43:19|28907.51
01:43:21|28905.84
01:43:22|28904.15
01:43:23|28904.15
01:43:23|28905.87
01:43:25|28905.87
01:43:26|28906.14
01:43:27|28906.14
01:43:28|28907.91
01:43:29|28905.89
01:43:29|28907.79
01:43:31|28902.96
01:43:32|28902.27
01:43:32|28902.25
01:43:34|28902.16
01:43:35|28902.27
01:43:35|28903.24
01:43:37|28903.24
01:43:38|28901.93
01:43:38|28903.76
01:43:39|28904.16
01:43:41|28904.16
01:43:42|28908.47
01:43:42|28907.89
01:43:44|28908.36
01:43:45|28908.36
01:43:46|28907.46
01:43:46|28907.46
01:43:48|28907.24
01:43:49|28904.45
01:43:49|28903.3
01:43:51|28901.06
01:43:51|28901.69
01:43:53|28898.61
01:43:54|28901.
01:43:54|28901.48
01:43:56|28900.56
01:43:56|28900.66
01:43:58|28902.14
01:43:59|28904.3
01:44:00|28904.33
01:44:01|28903.55
01:44:02|28902.56
01:44:04|28904.01
01:44:04|28904.02
01:44:05|28891.27
01:44:06|28892.47
01:44:07|28896.37
01:44:08|28895.98
01:44:10|28893.57
01:44:10|28893.9
01:44:11|28891.58
01:44:12|28891.59
01:44:13|28887.38
01:44:15|28882.14
01:44:15|28882.5
01:44:16|28881.75
01:44:17|28879.
01:44:18|28879.27
01:44:19|28877.18
01:44:20|28881.91
01:44:21|28899.95
01:44:22|28902.34
01:44:23|28904.81
01:44:24|28904.96
01:44:26|28905.17
01:44:26|28899.44
01:44:27|28903.
01:44:28|28903.
01:44:29|28903.87
01:44:31|28901.88
01:44:31|28902.84
01:44:32|28903.46
01:44:33|28904.07
01:44:34|28899.42
01:44:35|28900.62
01:44:37|28904.54
01:44:38|28908.41
01:44:39|28906.8
01:44:40|28905.93
01:44:41|28906.32
01:44:41|28903.97
01:44:42|28902.99
01:44:43|28899.66
01:44:45|28901.51
01:44:46|28894.72
01:44:46|28891.72
01:44:48|28896.39
01:44:49|28893.69
01:44:49|28892.99
01:44:50|28890.91
01:44:51|28893.29
01:44:52|28893.85
01:44:54|28888.69
01:44:54|28888.69
01:44:55|28888.3
01:44:57|28887.
01:44:57|28887.31
01:44:58|28889.55
01:44:59|28888.18
01:45:01|28890.05
01:45:02|28885.34
01:45:03|28889.02
01:45:04|28895.9
01:45:05|28899.19
01:45:06|28899.86
01:45:07|28872.01
01:45:08|28871.33
01:45:09|28874.5
01:45:11|28859.49
01:45:12|28867.19
01:45:13|28861.01
01:45:14|28863.37
01:45:14|28857.87
01:45:16|28866.36
01:45:17|28863.65
01:45:18|28860.75
01:45:19|28862.21
01:45:20|28870.47
01:45:21|28875.47
01:45:22|28876.28
01:45:23|28873.91
01:45:24|28873.65
01:45:24|28871.28
01:45:26|28871.54
01:45:26|28884.31
01:45:28|28883.17
01:45:28|28883.88
01:45:30|28887.32
01:45:31|28886.64
01:45:32|28888.32
01:45:32|28888.32
01:45:34|28887.32
01:45:35|28883.08
01:45:36|28883.44
01:45:37|28883.6
01:45:38|28887.
01:45:38|28885.76
01:45:39|28889.4
01:45:41|28887.79
01:45:42|28886.04
01:45:43|28883.53
01:45:43|28889.27
01:45:44|28890.38
01:45:45|28895.59
01:45:47|28896.59
01:45:48|28895.08
01:45:49|28895.92
01:45:50|28894.53
01:45:50|28893.7
01:45:52|28895.08
01:45:53|28894.75
01:45:54|28895.85
01:45:55|28887.97
01:45:56|28883.51
01:45:57|28883.34
01:45:57|28886.58
01:45:58|28877.
01:45:59|28874.93
01:46:01|28877.43
01:46:01|28879.23
01:46:03|28872.09
01:46:04|28873.55
01:46:05|28873.37
01:46:06|28870.63
01:46:07|28873.48
01:46:09|28868.43
01:46:10|28869.86
01:46:11|28870.61
01:46:12|28867.77
01:46:13|28864.39
01:46:14|28864.42
01:46:15|28858.39
01:46:16|28860.7
01:46:17|28860.36
01:46:18|28859.28
01:46:19|28858.35
01:46:20|28855.59
01:46:21|28855.
01:46:22|28852.46
01:46:23|28850.
01:46:24|28853.43
01:46:25|28855.8
01:46:26|28855.75
01:46:27|28856.35
01:46:27|28856.86
01:46:28|28849.98
01:46:29|28838.97
01:46:31|28831.
01:46:31|28833.83
01:46:33|28828.52
01:46:33|28821.13
01:46:34|28825.04
01:46:36|28822.72
01:46:37|28822.72
01:46:38|28832.35
01:46:38|28825.91
01:46:40|28828.13
01:46:41|28826.66
01:46:42|28830.55
01:46:42|28830.49
01:46:43|28830.5
01:46:45|28830.5
01:46:46|28835.18
01:46:47|28837.93
01:46:48|28837.93
01:46:49|28839.83
01:46:50|28843.97
01:46:50|28825.91
01:46:52|28826.06
01:46:53|28825.46
01:46:54|28823.68
01:46:55|28825.81
01:46:55|28817.71
01:46:57|28815.
01:46:58|28811.86
01:46:58|28806.57
01:47:00|28804.14
01:47:01|28794.
01:47:01|28796.84
01:47:02|28799.
01:47:04|28795.38
01:47:06|28808.94
01:47:06|28799.
01:47:07|28803.53
01:47:08|28783.97
01:47:09|28775.61
01:47:11|28787.05
01:47:11|28790.49
01:47:12|28789.04
01:47:14|28800.08
01:47:15|28802.49
01:47:16|28813.
01:47:17|28817.14
01:47:18|28815.
01:47:19|28817.91
01:47:19|28823.45
01:47:21|28819.83
01:47:22|28820.77
01:47:22|28820.82
01:47:24|28802.69
01:47:25|28803.98
01:47:26|28804.16
01:47:27|28815.72
01:47:28|28823.63
01:47:29|28826.1
01:47:30|28828.8
01:47:31|28823.46
01:47:32|28815.
01:47:33|28823.32
01:47:33|28817.96
01:47:35|28819.41
01:47:36|28818.6
01:47:37|28810.47
01:47:37|28812.43
01:47:39|28823.
01:47:40|28819.07
01:47:41|28819.03
01:47:42|28823.
01:47:43|28825.04
01:47:44|28825.61
01:47:45|28830.97
01:47:46|28828.31
01:47:47|28832.46
01:47:49|28828.83
01:47:49|28834.71
01:47:51|28834.62
01:47:51|28834.82
01:47:52|28831.01
01:47:54|28834.12
01:47:54|28835.79
01:47:55|28834.55
01:47:56|28834.85
01:47:58|28833.87
01:47:58|28834.26
01:47:59|28834.27
01:48:01|28828.93
01:48:01|28833.94
01:48:03|28836.
01:48:04|28836.72
01:48:05|28835.98
01:48:07|28836.97
01:48:07|28840.01
01:48:08|28836.23
01:48:09|28832.79
01:48:11|28834.64
01:48:11|28834.61
01:48:12|28835.04
01:48:13|28835.39
01:48:14|28842.64
01:48:16|28842.25
01:48:16|28843.94
01:48:18|28845.37
01:48:19|28844.71
01:48:20|28838.92
01:48:20|28829.86
01:48:21|28824.88
01:48:22|28832.35
01:48:24|28823.04
01:48:24|28820.5
01:48:25|28818.01
01:48:26|28814.72
01:48:27|28818.5
01:48:29|28818.42
01:48:29|28819.04
01:48:31|28812.24
01:48:31|28813.67
01:48:33|28812.92
01:48:34|28816.07
01:48:35|28815.08
01:48:36|28800.41
01:48:37|28807.56
01:48:38|28810.97
01:48:38|28807.03
01:48:39|28807.85
01:48:41|28807.87
01:48:42|28810.4
01:48:43|28811.09
01:48:44|28811.05
01:48:44|28809.25
01:48:46|28805.4
01:48:47|28806.98
01:48:48|28814.14
01:48:48|28820.
01:48:50|28816.81
01:48:51|28823.1
01:48:52|28820.96
01:48:53|28821.61
01:48:54|28812.58
01:48:55|28815.19
01:48:56|28819.02
01:48:57|28830.68
01:48:57|28832.64
01:48:59|28836.6
01:49:00|28828.8
01:49:01|28829.71
01:49:02|28829.86
01:49:02|28828.49
01:49:04|28818.64
01:49:04|28820.69
01:49:06|28813.09
01:49:08|28812.14
01:49:09|28813.09
01:49:10|28813.32
01:49:11|28813.73
01:49:12|28807.
01:49:13|28809.99
01:49:14|28802.03
01:49:15|28806.99
01:49:16|28803.18
01:49:17|28805.83
01:49:18|28796.18
01:49:19|28798.82
01:49:20|28799.27
01:49:21|28795.76
01:49:23|28794.16
01:49:23|28796.42
01:49:24|28796.05
01:49:25|28796.09
01:49:26|28806.13
01:49:27|28809.57
01:49:28|28814.68
01:49:29|28812.77
01:49:30|28810.26
01:49:31|28805.22
01:49:32|28805.74
01:49:33|28806.99
01:49:34|28813.87
01:49:35|28813.01
01:49:36|28815.67
01:49:37|28815.56
01:49:38|28813.91
01:49:39|28813.03
01:49:41|28816.41
01:49:41|28811.
01:49:42|28813.
01:49:43|28808.57
01:49:44|28806.99
01:49:45|28805.17
01:49:47|28806.13
01:49:47|28804.15
01:49:48|28802.68
01:49:49|28802.6
01:49:50|28801.87
01:49:51|28803.52
01:49:52|28800.96
01:49:53|28799.59
01:49:54|28802.68
01:49:55|28799.91
01:49:56|28798.51
01:49:58|28799.01
01:49:58|28799.01
01:49:59|28799.93
01:50:00|28800.31
01:50:02|28797.61
01:50:02|28811.61
01:50:03|28804.83
01:50:04|28796.2
01:50:05|28787.85
01:50:07|28790.43
01:50:08|28785.92
01:50:09|28784.63
01:50:10|28786.2
01:50:11|28787.9
01:50:12|28786.19
01:50:13|28780.8
01:50:14|28787.2
01:50:15|28783.09
01:50:16|28790.77
01:50:17|28785.97
01:50:18|28736.65
01:50:19|28751.76
01:50:20|28759.79
01:50:21|28768.45
01:50:22|28759.35
01:50:23|28754.85
01:50:24|28754.41
01:50:25|28748.
01:50:26|28747.4
01:50:27|28737.19
01:50:28|28733.93
01:50:29|28727.51
01:50:30|28712.01
01:50:31|28712.3
01:50:32|28711.01
01:50:34|28706.12
01:50:34|28700.54
01:50:36|28711.
01:50:37|28716.14
01:50:37|28707.22
01:50:38|28699.84
01:50:40|28707.23
01:50:41|28714.96
01:50:41|28717.55
01:50:43|28714.52
01:50:43|28716.55
01:50:44|28730.84
01:50:46|28726.98
01:50:46|28735.88
01:50:47|28738.37
01:50:49|28736.81
01:50:50|28735.2
01:50:51|28738.04
01:50:51|28740.36
01:50:53|28745.88
01:50:53|28745.19
01:50:54|28745.03
01:50:56|28740.49
01:50:57|28746.79
01:50:58|28744.63
01:50:59|28753.66
01:51:00|28747.66
01:51:00|28754.33
01:51:02|28748.73
01:51:03|28748.14
01:51:04|28749.97
01:51:05|28749.98
01:51:06|28754.71
01:51:07|28764.7
01:51:08|28767.73
01:51:10|28768.1
01:51:11|28779.1
01:51:12|28776.8
01:51:13|28782.45
01:51:14|28786.4
01:51:15|28787.74
01:51:16|28787.67
01:51:17|28786.47
01:51:18|28783.92
01:51:19|28786.34
01:51:20|28790.65
01:51:21|28789.69
01:51:23|28786.4
01:51:23|28776.92
01:51:24|28781.19
01:51:25|28781.97
01:51:26|28785.44
01:51:28|28799.66
01:51:29|28802.11
01:51:30|28802.58
01:51:31|28801.66
01:51:32|28792.65
01:51:32|28793.69
01:51:33|28792.65
01:51:34|28795.47
01:51:36|28795.79
01:51:37|28795.57
01:51:37|28798.39
01:51:39|28800.5
01:51:40|28786.69
01:51:41|28792.3
01:51:42|28790.57
01:51:43|28792.47
01:51:44|28793.87
01:51:45|28792.63
01:51:46|28791.5
01:51:46|28791.71
01:51:47|28793.43
01:51:48|28793.43
01:51:50|28794.94
01:51:50|28787.35
01:51:52|28781.06
01:51:52|28783.36
01:51:54|28783.36
01:51:54|28779.73
01:51:56|28775.02
01:51:57|28764.89
01:51:58|28784.39
01:51:59|28787.32
01:52:00|28776.61
01:52:00|28778.02
01:52:02|28790.22
01:52:02|28793.66
01:52:03|28787.59
01:52:05|28789.7
01:52:05|28795.89
01:52:07|28798.81
01:52:08|28800.63
01:52:09|28799.33
01:52:11|28804.84
01:52:11|28805.51
01:52:12|28805.64
01:52:13|28805.51
01:52:14|28808.86
01:52:16|28801.27
01:52:17|28805.34
01:52:18|28803.37
01:52:19|28800.76
01:52:20|28806.56
01:52:21|28806.38
01:52:22|28805.27
01:52:22|28807.
01:52:24|28805.28
01:52:25|28807.48
01:52:25|28813.61
01:52:27|28811.04
01:52:28|28813.01
01:52:29|28814.
01:52:29|28817.75
01:52:31|28823.64
01:52:31|28823.01
01:52:33|28817.78
01:52:34|28820.33
01:52:35|28822.52
01:52:36|28824.06
01:52:37|28818.17
01:52:38|28819.22
01:52:39|28818.17
01:52:40|28819.89
01:52:41|28822.25
01:52:42|28820.65
01:52:43|28822.74
01:52:44|28804.01
01:52:45|28808.3
01:52:46|28809.13
01:52:47|28810.43
01:52:48|28811.98
01:52:49|28810.34
01:52:50|28810.41
01:52:51|28811.64
01:52:52|28823.
01:52:53|28822.04
01:52:54|28822.15
01:52:55|28819.97
01:52:56|28815.
01:52:58|28818.11
01:52:58|28815.7
01:52:59|28817.63
01:53:00|28817.92
01:53:01|28817.92
01:53:03|28821.8
01:53:03|28820.76
01:53:04|28810.41
01:53:05|28781.62
01:53:06|28788.52
01:53:07|28792.92
01:53:08|28780.93
01:53:10|28778.04
01:53:11|28779.13
01:53:12|28780.15
01:53:13|28772.9
01:53:14|28773.9
01:53:15|28769.69
01:53:16|28773.22
01:53:17|28778.17
01:53:18|28774.68
01:53:19|28777.31
01:53:20|28779.08
01:53:21|28787.21
01:53:22|28785.16
01:53:23|28781.93
01:53:24|28777.13
01:53:25|28774.71
01:53:26|28773.66
01:53:27|28765.13
01:53:28|28763.
01:53:29|28763.7
01:53:30|28766.
01:53:31|28758.96
01:53:32|28759.
01:53:33|28755.4
01:53:34|28756.4
01:53:35|28755.35
01:53:36|28756.35
01:53:37|28761.24
01:53:38|28757.1
01:53:39|28756.14
01:53:40|28750.22
01:53:41|28748.51
01:53:42|28740.77
01:53:43|28742.93
01:53:44|28742.86
01:53:45|28747.99
01:53:46|28743.
01:53:47|28738.16
01:53:48|28746.48
01:53:49|28749.49
01:53:50|28751.78
01:53:51|28756.35
01:53:52|28753.67
01:53:53|28729.4
01:53:54|28730.01
01:53:55|28725.03
01:53:56|28728.26
01:53:57|28720.34
01:53:58|28726.12
01:53:59|28719.34
01:54:00|28721.91
01:54:02|28719.62
01:54:02|28720.29
01:54:03|28726.6
01:54:04|28723.31
01:54:05|28726.88
01:54:06|28726.02
01:54:07|28733.56
01:54:08|28733.95
01:54:09|28726.59
01:54:11|28729.44
01:54:12|28733.99
01:54:13|28735.61
01:54:14|28745.01
01:54:15|28744.87
01:54:16|28742.49
01:54:18|28756.32
01:54:19|28757.46
01:54:20|28754.43
01:54:21|28757.96
01:54:22|28763.99
01:54:23|28767.51
01:54:24|28767.
01:54:25|28769.39
01:54:26|28763.61
01:54:27|28764.9
01:54:28|28767.22
01:54:29|28765.06
01:54:30|28765.49
01:54:31|28759.79
01:54:32|28757.33
01:54:33|28756.85
01:54:34|28757.14
01:54:35|28758.61
01:54:36|28761.21
01:54:37|28762.29
01:54:39|28739.59
01:54:39|28733.92
01:54:40|28733.12
01:54:41|28737.8
01:54:42|28735.31
01:54:43|28731.06
01:54:44|28735.19
01:54:45|28731.75
01:54:46|28727.6
01:54:47|28724.37
01:54:48|28725.2
01:54:50|28726.51
01:54:50|28726.62
01:54:51|28726.61
01:54:52|28730.1
01:54:53|28733.93
01:54:55|28732.75
01:54:55|28733.8
01:54:56|28726.59
01:54:57|28725.76
01:54:58|28722.67
01:54:59|28722.7
01:55:00|28724.82
01:55:01|28725.28
01:55:02|28724.04
01:55:03|28728.73
01:55:04|28730.45
01:55:05|28732.99
01:55:06|28736.79
01:55:07|28739.99
01:55:08|28741.57
01:55:09|28739.05
01:55:10|28734.71
01:55:12|28732.19
01:55:13|28728.87
01:55:14|28739.05
01:55:15|28736.35
01:55:16|28736.37
01:55:18|28739.46
01:55:18|28746.28
01:55:19|28751.
01:55:21|28750.68
01:55:22|28749.81
01:55:23|28751.
01:55:24|28742.07
01:55:24|28744.64
01:55:25|28744.21
01:55:27|28738.19
01:55:28|28739.27
01:55:28|28737.5
01:55:30|28740.81
01:55:31|28741.01
01:55:32|28737.43
01:55:33|28741.37
01:55:34|28741.41
01:55:35|28759.99
01:55:37|28759.8
01:55:37|28761.08
01:55:39|28763.04
01:55:39|28764.03
01:55:40|28766.57
01:55:41|28767.5
01:55:42|28764.02
01:55:43|28766.08
01:55:44|28757.87
01:55:45|28756.82
01:55:46|28759.01
01:55:47|28761.57
01:55:48|28761.38
01:55:49|28759.51
01:55:50|28757.11
01:55:51|28756.88
01:55:52|28758.37
01:55:53|28760.28
01:55:54|28760.25
01:55:55|28760.54
01:55:56|28760.88
01:55:57|28764.08
01:55:58|28763.02
01:55:59|28764.43
01:56:00|28766.65
01:56:02|28767.39
01:56:02|28768.37
01:56:03|28768.12
01:56:04|28770.86
01:56:05|28783.
01:56:07|28783.67
01:56:07|28784.84
01:56:08|28787.12
01:56:09|28779.85
01:56:10|28771.71
01:56:11|28764.
01:56:13|28764.17
01:56:14|28765.31
01:56:15|28759.2
01:56:16|28756.51
01:56:17|28757.99
01:56:18|28757.94
01:56:19|28751.09
01:56:20|28751.66
01:56:21|28756.24
01:56:22|28758.82
01:56:23|28765.27
01:56:24|28764.77
01:56:25|28765.3
01:56:26|28765.14
01:56:27|28765.51
01:56:28|28765.8
01:56:29|28766.19
01:56:30|28763.99
01:56:31|28768.49
01:56:32|28768.98
01:56:33|28765.93
01:56:34|28772.62
01:56:36|28776.26
01:56:36|28776.89
01:56:37|28778.89
01:56:38|28781.99
01:56:39|28777.95
01:56:41|28781.18
01:56:41|28782.04
01:56:42|28780.18
01:56:44|28780.7
01:56:44|28775.83
01:56:46|28770.96
01:56:46|28769.64
01:56:47|28760.25
01:56:48|28763.79
01:56:50|28766.59
01:56:50|28766.59
01:56:51|28766.41
01:56:52|28763.13
01:56:53|28765.63
01:56:54|28763.9
01:56:55|28764.63
01:56:57|28765.24
01:56:57|28777.51
01:56:58|28776.78
01:56:59|28777.83
01:57:00|28777.76
01:57:01|28780.55
01:57:02|28778.41
01:57:03|28781.84
01:57:04|28779.59
01:57:05|28776.09
01:57:06|28775.01
01:57:07|28775.
01:57:08|28774.88
01:57:09|28770.17
01:57:10|28762.88
01:57:11|28739.1
01:57:13|28744.49
01:57:14|28740.46
01:57:15|28741.05
01:57:16|28743.73
01:57:17|28743.73
01:57:18|28743.73
01:57:19|28744.73
01:57:21|28743.31
01:57:21|28743.72
01:57:22|28743.88
01:57:24|28756.25
01:57:25|28745.41
01:57:26|28752.66
01:57:27|28760.12
01:57:28|28761.8
01:57:29|28757.54
01:57:30|28760.8
01:57:31|28760.8
01:57:31|28754.91
01:57:33|28749.
01:57:33|28751.24
01:57:35|28759.69
01:57:36|28759.66
01:57:37|28759.67
01:57:38|28758.43
01:57:39|28759.49
01:57:40|28759.68
01:57:41|28758.7
01:57:42|28759.38
01:57:43|28759.35
01:57:44|28754.53
01:57:45|28760.55
01:57:46|28760.55
01:57:47|28759.55
01:57:48|28757.74
01:57:49|28760.34
01:57:50|28759.67
01:57:51|28762.13
01:57:52|28761.69
01:57:53|28760.38
01:57:54|28761.26
01:57:55|28761.21
01:57:56|28760.85
01:57:58|28762.55
01:57:58|28761.35
01:57:59|28761.7
01:58:00|28759.
01:58:01|28763.86
01:58:02|28766.
01:58:03|28766.
01:58:04|28763.35
01:58:05|28757.97
01:58:06|28750.01
01:58:07|28748.54
01:58:08|28745.59
01:58:09|28749.8
01:58:10|28748.49
01:58:11|28751.57
01:58:12|28747.75
01:58:13|28749.24
01:58:15|28752.01
01:58:16|28752.54
01:58:17|28753.28
01:58:18|28753.1
01:58:19|28753.1
01:58:20|28761.38
01:58:21|28763.96
01:58:22|28762.83
01:58:22|28763.57
01:58:23|28759.78
01:58:25|28759.77
01:58:25|28759.78
01:58:27|28765.11
01:58:27|28766.39
01:58:29|28767.8
01:58:30|28768.26
01:58:31|28767.65
01:58:33|28767.
01:58:33|28769.11
01:58:34|28766.01
01:58:35|28769.06
01:58:36|28768.56
01:58:37|28769.07
01:58:38|28764.61
01:58:39|28760.02
01:58:40|28761.08
01:58:41|28752.36
01:58:42|28752.36
01:58:43|28753.54
01:58:44|28752.55
01:58:45|28753.29
01:58:46|28747.32
01:58:47|28753.98
01:58:48|28748.28
01:58:49|28749.14
01:58:50|28745.34
01:58:51|28744.77
01:58:52|28744.77
01:58:53|28740.
01:58:54|28741.22
01:58:55|28741.71
01:58:56|28740.39
01:58:57|28740.9
01:58:58|28740.83
01:58:59|28741.01
01:59:00|28741.05
01:59:01|28753.67
01:59:02|28756.25
01:59:03|28761.4
01:59:04|28757.89
01:59:05|28761.29
01:59:06|28761.79
01:59:07|28764.57
01:59:08|28764.37
01:59:09|28759.69
01:59:10|28758.91
01:59:11|28763.96
01:59:12|28770.01
01:59:13|28769.
01:59:14|28765.82
01:59:15|28767.68
01:59:17|28770.01
01:59:18|28768.84
01:59:18|28766.29
01:59:20|28764.56
01:59:21|28766.26
01:59:22|28761.8
01:59:23|28758.83
01:59:24|28760.99
01:59:25|28760.68
01:59:26|28760.99
01:59:27|28760.99
01:59:28|28761.5
01:59:29|28764.52
01:59:29|28767.3
01:59:31|28768.66
01:59:31|28770.52
01:59:33|28766.38
01:59:34|28769.1
01:59:35|28769.84
01:59:35|28767.71
01:59:37|28767.71
01:59:38|28769.63
01:59:39|28769.63
01:59:40|28770.64
01:59:41|28770.87
01:59:42|28768.85
01:59:43|28770.63
01:59:44|28770.63
01:59:45|28768.17
01:59:46|28768.67
01:59:47|28770.63
01:59:48|28768.52
01:59:49|28770.38
01:59:50|28769.38
01:59:51|28772.13
01:59:53|28774.76
01:59:53|28769.9
01:59:54|28766.44
01:59:55|28767.12
01:59:56|28766.99
01:59:57|28767.53
01:59:58|28769.01
01:59:59|28768.17
02:00:00|28768.22
02:00:01|28767.84
02:00:02|28767.84
02:00:03|28770.63
02:00:04|28773.57
02:00:05|28780.44
02:00:06|28792.3
02:00:07|28790.77
02:00:08|28795.44
02:00:09|28796.95
02:00:10|28783.8
02:00:11|28791.19
02:00:12|28784.68
02:00:13|28786.56
02:00:14|28798.81
02:00:15|28792.8
02:00:17|28798.47
02:00:18|28801.25
02:00:19|28808.68
02:00:20|28809.59
02:00:21|28802.91
02:00:22|28809.71
02:00:23|28809.11
02:00:24|28810.44
02:00:25|28807.3
02:00:26|28809.96
02:00:27|28810.27
02:00:28|28812.27
02:00:29|28813.75
02:00:30|28811.41
02:00:31|28817.96
02:00:32|28818.88
02:00:33|28817.29
02:00:34|28813.47
02:00:35|28819.22
02:00:36|28813.67
02:00:37|28811.38
02:00:38|28813.9
02:00:39|28810.44
02:00:40|28810.22
02:00:41|28811.73
02:00:42|28810.05
02:00:43|28815.
02:00:44|28810.96
02:00:45|28805.93
02:00:46|28807.
02:00:47|28799.3
02:00:48|28799.59
02:00:49|28804.81
02:00:50|28809.12
02:00:51|28806.99
02:00:52|28811.16
02:00:53|28809.05
02:00:54|28807.86
02:00:55|28805.19
02:00:56|28800.
02:00:57|28796.98
02:00:58|28799.6
02:00:59|28799.55
02:01:00|28799.24
02:01:01|28799.23
02:01:02|28799.24
02:01:03|28800.11
02:01:04|28816.88
02:01:05|28814.72
02:01:06|28811.79
02:01:07|28817.82
02:01:09|28819.31
02:01:09|28819.26
02:01:10|28818.29
02:01:12|28820.34
02:01:13|28822.65
02:01:13|28821.6
02:01:15|28818.56
02:01:15|28805.17
02:01:17|28802.7
02:01:21|28810.79
02:01:22|28826.33
02:01:23|28822.82
02:01:25|28824.72
02:01:25|28818.56
02:01:26|28819.02
02:01:27|28811.8
02:01:28|28802.
02:01:29|28805.72
02:01:31|28808.
02:01:31|28806.74
02:01:32|28805.66
02:01:33|28807.
02:01:34|28801.41
02:01:35|28813.44
02:01:36|28816.44
02:01:37|28813.19
02:01:38|28813.79
02:01:40|28813.
02:01:41|28813.
02:01:42|28809.6
02:01:43|28814.72
02:01:44|28815.09
02:01:44|28820.22
02:01:45|28821.03
02:01:47|28823.
02:01:48|28821.63
02:01:49|28821.61
02:01:50|28823.36
02:01:50|28822.95
02:01:52|28822.77
02:01:53|28819.96
02:01:54|28818.95
02:01:55|28818.01
02:01:55|28809.67
02:01:57|28809.14
02:01:58|28813.95
02:01:59|28815.
02:02:00|28819.46
02:02:01|28824.4
02:02:02|28824.07
02:02:04|28824.32
02:02:04|28826.61
02:02:05|28831.1
02:02:06|28829.35
02:02:07|28828.76
02:02:08|28839.95
02:02:09|28846.78
02:02:10|28839.44
02:02:11|28836.26
02:02:12|28832.54
02:02:13|28835.9
02:02:14|28837.08
02:02:15|28836.04
02:02:16|28820.6
02:02:17|28831.
02:02:19|28825.9
02:02:20|28833.19
02:02:21|28826.87
02:02:23|28827.84
02:02:23|28828.19
02:02:24|28831.88
02:02:25|28835.86
02:02:26|28832.15
02:02:28|28834.46
02:02:29|28828.49
02:02:30|28834.52
02:02:31|28835.47
02:02:32|28836.24
02:02:33|28836.24
02:02:34|28837.08
02:02:35|28837.08
02:02:36|28838.46
02:02:37|28838.83
02:02:38|28837.71
02:02:39|28834.64
02:02:40|28833.43
02:02:41|28833.25
02:02:42|28833.25
02:02:43|28830.57
02:02:44|28830.
02:02:45|28831.67
02:02:46|28832.45
02:02:47|28830.55
02:02:48|28830.55
02:02:49|28831.37
02:02:50|28832.56
02:02:51|28831.16
02:02:52|28831.08
02:02:53|28833.12
02:02:54|28840.76
02:02:55|28840.66
02:02:56|28841.72
02:02:57|28843.42
02:02:58|28841.64
02:02:59|28843.09
02:03:00|28840.22
02:03:01|28839.
02:03:02|28835.45
02:03:03|28834.33
02:03:04|28831.09
02:03:05|28830.
02:03:06|28830.99
02:03:07|28831.93
02:03:08|28830.93
02:03:09|28837.28
02:03:10|28839.98
02:03:11|28840.92
02:03:12|28838.46
02:03:13|28840.94
02:03:14|28840.49
02:03:15|28841.79
02:03:16|28841.49
02:03:17|28841.71
02:03:18|28839.76
02:03:20|28839.76
02:03:21|28839.76
02:03:22|28845.87
02:03:24|28845.46
02:03:24|28847.42
02:03:25|28846.57
02:03:26|28845.69
02:03:27|28845.65
02:03:28|28845.72
02:03:29|28843.14
02:03:30|28839.04
02:03:31|28841.93
02:03:32|28840.46
02:03:33|28840.99
02:03:34|28841.99
02:03:35|28842.2
02:03:36|28846.57
02:03:38|28847.
02:03:38|28844.71
02:03:39|28849.13
02:03:40|28853.39
02:03:41|28856.13
02:03:42|28857.79
02:03:43|28855.7
02:03:44|28858.58
02:03:45|28858.58
02:03:46|28859.45
02:03:47|28865.83
02:03:48|28864.7
02:03:50|28871.07
02:03:50|28870.49
02:03:51|28865.22
02:03:52|28869.21
02:03:53|28871.8
02:03:54|28871.09
02:03:55|28867.04
02:03:56|28874.63
02:03:57|28876.52
02:03:58|28874.66
02:03:59|28883.15
02:04:00|28895.69
02:04:01|28888.77
02:04:02|28888.53
02:04:03|28887.26
02:04:04|28878.99
02:04:05|28874.93
02:04:06|28870.03
02:04:07|28889.51
02:04:08|28891.24
02:04:09|28884.08
02:04:10|28888.73
02:04:11|28886.34
02:04:12|28886.32
02:04:13|28878.02
02:04:14|28878.8
02:04:15|28879.23
02:04:16|28879.22
02:04:18|28878.67
02:04:18|28881.7
02:04:19|28881.58
02:04:21|28884.98
02:04:22|28882.2
02:04:23|28882.01
02:04:24|28881.43
02:04:26|28883.3
02:04:26|28884.8
02:04:27|28886.31
02:04:28|28889.55
02:04:30|28890.9
02:04:31|28888.6
02:04:32|28888.35
02:04:33|28891.19
02:04:34|28891.7
02:04:34|28890.92
02:04:36|28890.49
02:04:37|28887.95
02:04:38|28892.93
02:04:39|28891.41
02:04:40|28895.
02:04:41|28897.16
02:04:42|28892.2
02:04:43|28894.81
02:04:44|28894.89
02:04:45|28895.58
02:04:46|28896.67
02:04:47|28902.99
02:04:48|28901.62
02:04:49|28899.26
02:04:50|28900.95
02:04:50|28902.26
02:04:52|28903.21
02:04:53|28903.63
02:04:54|28907.97
02:04:55|28906.61
02:04:56|28908.01
02:04:57|28910.19
02:04:58|28911.94
02:04:59|28912.21
02:05:00|28913.64
02:05:00|28916.24
02:05:02|28920.
02:05:03|28903.01
02:05:04|28906.85
02:05:05|28909.88
02:05:06|28909.73
02:05:07|28909.78
02:05:08|28907.19
02:05:09|28903.
02:05:10|28905.04
02:05:11|28900.55
02:05:12|28900.
02:05:13|28898.52
02:05:14|28898.12
02:05:15|28895.43
02:05:16|28890.39
02:05:17|28883.66
02:05:18|28881.9
02:05:19|28881.22
02:05:20|28881.57
02:05:21|28883.52
02:05:23|28894.81
02:05:23|28892.79
02:05:25|28887.01
02:05:26|28892.98
02:05:26|28881.76
02:05:28|28886.5
02:05:28|28882.11
02:05:30|28882.91
02:05:31|28880.08
02:05:31|28879.01
02:05:33|28880.75
02:05:34|28878.17
02:05:34|28874.01
02:05:36|28875.82
02:05:36|28874.07
02:05:38|28886.54
02:05:39|28890.91
02:05:40|28887.96
02:05:41|28883.44
02:05:41|28880.96
02:05:42|28879.
02:05:43|28879.27
02:05:44|28879.32
02:05:45|28876.54
02:05:46|28875.79
02:05:47|28877.42
02:05:48|28875.06
02:05:49|28877.73
02:05:51|28877.78
02:05:52|28877.96
02:05:52|28875.98
02:05:53|28876.65
02:05:54|28870.
02:05:55|28868.91
02:05:57|28865.47
02:05:57|28872.81
02:05:59|28870.62
02:05:59|28866.59
02:06:00|28865.22
02:06:01|28864.31
02:06:03|28868.16
02:06:04|28867.36
02:06:05|28867.19
02:06:06|28864.57
02:06:07|28868.35
02:06:09|28868.57
02:06:09|28869.31
02:06:10|28868.5
02:06:11|28864.81
02:06:13|28861.59
02:06:13|28858.
02:06:14|28856.01
02:06:15|28858.12
02:06:16|28869.36
02:06:18|28871.01
02:06:19|28868.49
02:06:20|28869.41
02:06:20|28868.43
02:06:22|28868.35
02:06:23|28870.04
02:06:24|28869.59
02:06:25|28869.52
02:06:27|28869.45
02:06:28|28871.
02:06:29|28872.05
02:06:30|28869.53
02:06:31|28869.53
02:06:32|28871.21
02:06:33|28872.35
02:06:34|28867.25
02:06:34|28866.95
02:06:36|28862.77
02:06:37|28865.95
02:06:38|28864.71
02:06:39|28863.03
02:06:40|28862.95
02:06:41|28867.25
02:06:41|28869.75
02:06:43|28867.24
02:06:44|28866.74
02:06:45|28883.17
02:06:46|28879.66
02:06:47|28883.92
02:06:48|28884.21
02:06:49|28884.21
02:06:50|28884.21
02:06:51|28886.39
02:06:52|28902.02
02:06:54|28900.93
02:06:54|28902.56
02:06:55|28898.15
02:06:56|28893.8
02:06:57|28899.78
02:06:58|28897.47
02:06:59|28898.09
02:07:00|28902.72
02:07:01|28897.71
02:07:02|28900.71
02:07:03|28894.31
02:07:05|28887.7
02:07:05|28886.97
02:07:06|28880.87
02:07:07|28885.24
02:07:08|28885.25
02:07:09|28880.96
02:07:12|28880.96
02:07:13|28880.93
02:07:14|28871.
02:07:15|28873.21
02:07:16|28873.63
02:07:17|28878.89
02:07:18|28880.88
02:07:18|28885.96
02:07:20|28887.
02:07:21|28880.92
02:07:22|28882.85
02:07:23|28880.92
02:07:24|28880.92
02:07:25|28882.3
02:07:26|28879.34
02:07:27|28881.65
02:07:28|28879.55
02:07:29|28886.21
02:07:31|28886.99
02:07:31|28888.84
02:07:32|28891.23
02:07:33|28893.66
02:07:34|28892.26
02:07:35|28893.58
02:07:36|28892.52
02:07:37|28887.57
02:07:38|28884.13
02:07:39|28886.33
02:07:41|28887.83
02:07:41|28888.
02:07:42|28888.99
02:07:43|28888.99
02:07:44|28882.69
02:07:45|28879.25
02:07:47|28879.43
02:07:47|28880.
02:07:48|28881.06
02:07:49|28879.73
02:07:50|28880.98
02:07:51|28879.14
02:07:52|28879.97
02:07:53|28881.52
02:07:54|28885.86
02:07:55|28886.53
02:07:56|28886.18
02:07:57|28886.17
02:07:58|28886.96
02:07:59|28898.37
02:08:00|28898.76
02:08:01|28900.74
02:08:02|28902.37
02:08:03|28898.16
02:08:04|28899.33
02:08:05|28899.18
02:08:06|28893.25
02:08:08|28894.99
02:08:08|28895.
02:08:09|28895.
02:08:10|28898.02
02:08:11|28895.57
02:08:12|28895.58
02:08:13|28895.46
02:08:14|28894.72
02:08:15|28898.02
02:08:16|28889.39
02:08:17|28888.18
02:08:18|28890.08
02:08:19|28889.99
02:08:20|28889.99
02:08:21|28889.19
02:08:22|28888.81
02:08:23|28888.81
02:08:25|28888.69
02:08:26|28887.64
02:08:27|28889.78
02:08:28|28892.84
02:08:29|28892.84
02:08:30|28893.69
02:08:31|28898.42
02:08:32|28898.15
02:08:33|28898.41
02:08:34|28899.06
02:08:36|28904.22
02:08:37|28907.84
02:08:38|28902.45
02:08:39|28905.49
02:08:39|28902.17
02:08:41|28902.21
02:08:42|28902.21
02:08:43|28902.21
02:08:44|28899.12
02:08:45|28898.44
02:08:45|28899.04
02:08:47|28897.92
02:08:48|28895.24
02:08:49|28893.49
02:08:50|28893.47
02:08:51|28895.
02:08:52|28892.08
02:08:53|28890.72
02:08:54|28888.95
02:08:55|28891.71
02:08:56|28896.09
02:08:57|28894.24
02:08:58|28897.97
02:08:59|28897.57
02:09:00|28897.77
02:09:01|28892.57
02:09:02|28893.25
02:09:04|28893.26
02:09:04|28889.19
02:09:05|28889.54
02:09:06|28888.84
02:09:07|28887.7
02:09:08|28887.7
02:09:09|28888.68
02:09:10|28887.68
02:09:11|28888.68
02:09:12|28887.72
02:09:13|28881.8
02:09:14|28879.4
02:09:15|28877.51
02:09:16|28878.34
02:09:18|28875.11
02:09:19|28873.64
02:09:20|28871.05
02:09:20|28871.83
02:09:22|28870.01
02:09:22|28867.51
02:09:23|28868.21
02:09:25|28867.39
02:09:26|28864.64
02:09:27|28873.45
02:09:28|28874.15
02:09:29|28871.45
02:09:29|28870.57
02:09:31|28870.84
02:09:32|28872.35
02:09:34|28871.
02:09:34|28867.42
02:09:35|28872.38
02:09:37|28872.04
02:09:37|28872.33
02:09:38|28867.19
02:09:39|28861.92
02:09:40|28860.55
02:09:42|28859.82
02:09:42|28862.51
02:09:43|28861.57
02:09:44|28868.05
02:09:45|28869.76
02:09:47|28882.53
02:09:47|28882.53
02:09:48|28882.53
02:09:49|28885.28
02:09:50|28881.22
02:09:52|28881.23
02:09:53|28880.78
02:09:54|28887.63
02:09:55|28897.03
02:09:55|28896.6
02:09:57|28892.92
02:09:57|28883.05
02:09:59|28882.8
02:10:00|28882.8
02:10:01|28873.35
02:10:02|28873.55
02:10:03|28871.14
02:10:04|28866.05
02:10:05|28873.52
02:10:06|28873.55
02:10:07|28873.55
02:10:08|28867.06
02:10:09|28866.28
02:10:10|28867.15
02:10:11|28863.44
02:10:13|28864.94
02:10:14|28868.91
02:10:15|28872.32
02:10:15|28871.43
02:10:16|28871.18
02:10:17|28873.14
02:10:19|28873.37
02:10:19|28869.86
02:10:20|28866.12
02:10:22|28866.79
02:10:22|28865.63
02:10:23|28872.35
02:10:25|28871.33
02:10:25|28868.29
02:10:27|28865.31
02:10:28|28863.18
02:10:29|28864.56
02:10:30|28864.79
02:10:31|28864.69
02:10:32|28865.45
02:10:33|28869.76
02:10:34|28871.
02:10:35|28856.
02:10:36|28860.69
02:10:37|28861.61
02:10:38|28864.19
02:10:39|28863.
02:10:40|28860.67
02:10:41|28857.34
02:10:42|28858.15
02:10:43|28860.47
02:10:44|28859.41
02:10:45|28858.15
02:10:46|28859.93
02:10:47|28859.78
02:10:48|28860.04
02:10:49|28862.3
02:10:50|28866.87
02:10:52|28870.17
02:10:52|28869.74
02:10:53|28871.11
02:10:54|28871.36
02:10:55|28873.13
02:10:56|28872.64
02:10:57|28873.14
02:10:58|28867.69
02:10:59|28866.78
02:11:00|28858.95
02:11:01|28856.76
02:11:03|28857.66
02:11:03|28851.82
02:11:05|28850.72
02:11:05|28850.68
02:11:06|28848.99
02:11:08|28846.5
02:11:08|28842.95
02:11:10|28846.55
02:11:10|28851.63
02:11:11|28857.38
02:11:12|28857.42
02:11:13|28854.66
02:11:14|28857.85
02:11:16|28857.55
02:11:16|28857.55
02:11:17|28856.91
02:11:19|28848.9
02:11:19|28849.33
02:11:20|28852.62
02:11:21|28849.4
02:11:23|28847.15
02:11:23|28849.13
02:11:25|28847.67
02:11:26|28845.54
02:11:26|28847.41
02:11:28|28847.66
02:11:29|28847.73
02:11:30|28859.87
02:11:31|28856.79
02:11:32|28859.45
02:11:32|28865.47
02:11:34|28867.64
02:11:35|28868.49
02:11:35|28871.49
02:11:37|28873.14
02:11:37|28873.49
02:11:39|28862.2
02:11:40|28861.77
02:11:41|28864.37
02:11:42|28866.33
02:11:42|28864.62
02:11:43|28862.67
02:11:45|28863.64
02:11:45|28867.33
02:11:47|28867.83
02:11:48|28867.83
02:11:49|28865.85
02:11:49|28868.34
02:11:51|28865.47
02:11:52|28870.02
02:11:53|28869.56
02:11:54|28867.26
02:11:55|28866.42
02:11:56|28870.42
02:11:56|28874.63
02:11:57|28874.85
02:11:59|28872.36
02:12:00|28868.19
02:12:01|28870.47
02:12:02|28868.06
02:12:03|28868.13
02:12:04|28869.97
02:12:04|28867.28
02:12:06|28869.69
02:12:07|28865.19
02:12:08|28862.33
02:12:09|28865.87
02:12:10|28865.05
02:12:10|28865.44
02:12:12|28865.05
02:12:13|28866.01
02:12:14|28861.46
02:12:15|28863.69
02:12:16|28863.65
02:12:17|28863.72
02:12:18|28863.81
02:12:19|28861.
02:12:20|28860.82
02:12:21|28862.04
02:12:22|28859.29
02:12:23|28858.92
02:12:24|28862.43
02:12:25|28864.61
02:12:26|28863.34
02:12:27|28864.77
02:12:29|28869.42
02:12:30|28865.95
02:12:31|28868.14
02:12:32|28868.89
02:12:33|28864.06
02:12:34|28866.
02:12:35|28865.32
02:12:36|28859.2
02:12:38|28849.26
02:12:38|28847.44
02:12:40|28849.65
02:12:40|28850.36
02:12:42|28851.47
02:12:42|28852.53
02:12:43|28854.11
02:12:45|28854.04
02:12:46|28858.22
02:12:47|28855.15
02:12:48|28858.25
02:12:49|28858.21
02:12:49|28855.15
02:12:50|28854.71
02:12:52|28855.87
02:12:52|28855.88
02:12:53|28858.59
02:12:55|28858.59
02:12:56|28856.48
02:12:56|28858.37
02:12:57|28857.76
02:12:58|28856.92
02:12:59|28857.98
02:13:01|28857.44
02:13:02|28871.
02:13:03|28872.97
02:13:04|28870.29
02:13:04|28868.52
02:13:06|28871.
02:13:07|28872.28
02:13:08|28882.48
02:13:09|28883.96
02:13:10|28880.84
02:13:11|28883.93
02:13:12|28878.37
02:13:13|28873.79
02:13:14|28878.37
02:13:15|28882.48
02:13:16|28881.43
02:13:17|28882.71
02:13:18|28884.02
02:13:19|28886.38
02:13:20|28886.38
02:13:21|28888.
02:13:22|28886.98
02:13:23|28883.34
02:13:24|28879.95
02:13:25|28879.
02:13:26|28877.67
02:13:27|28877.51
02:13:28|28880.22
02:13:29|28878.97
02:13:31|28883.95
02:13:32|28886.1
02:13:32|28886.1
02:13:34|28880.97
02:13:35|28881.56
02:13:36|28881.56
02:13:38|28881.93
02:13:38|28882.67
02:13:40|28933.16
02:13:41|28928.66
02:13:42|28928.43
02:13:43|28924.1
02:13:44|28928.81
02:13:45|28934.48
02:13:46|28939.96
02:13:47|28940.6
02:13:48|28948.57
02:13:49|28947.48
02:13:49|28947.62
02:13:51|28951.89
02:13:52|28959.1
02:13:52|28945.97
02:13:54|28947.56
02:13:55|28956.95
02:13:56|28956.69
02:13:57|28949.76
02:13:57|28943.72
02:13:59|28954.15
02:14:00|28959.74
02:14:01|28957.95
02:14:02|28960.99
02:14:03|28961.78
02:14:04|28998.12
02:14:05|28992.47
02:14:06|28998.1
02:14:07|28994.75
02:14:08|29001.78
02:14:08|28983.37
02:14:10|29011.09
02:14:11|29021.52
02:14:11|29049.15
02:14:12|29020.7
02:14:13|29017.82
02:14:14|29012.06
02:14:16|29011.9
02:14:17|29015.55
02:14:18|29021.35
02:14:19|29008.67
02:14:20|29014.62
02:14:21|29036.3
02:14:22|29050.
02:14:23|29060.2
02:14:24|29073.95
02:14:25|29054.06
02:14:26|29051.65
02:14:26|29043.39
02:14:28|29057.59
02:14:29|29057.68
02:14:29|29063.1
02:14:31|29067.14
02:14:33|29060.27
02:14:34|29058.86
02:14:35|29059.39
02:14:36|29053.82
02:14:37|29055.
02:14:37|29054.41
02:14:39|29059.86
02:14:40|29062.67
02:14:41|29063.8
02:14:42|29066.53
02:14:43|29062.61
02:14:44|29063.49
02:14:45|29060.69
02:14:46|29081.63
02:14:47|29084.9
02:14:48|29104.46
02:14:49|29103.93
02:14:50|29099.56
02:14:51|29095.23
02:14:53|29111.09
02:14:53|29115.61
02:14:55|29112.41
02:14:55|29110.06
02:14:57|29099.76
02:14:58|29101.14
02:14:58|29125.
02:14:59|29107.4
02:15:00|29119.
02:15:02|29108.34
02:15:02|29101.49
02:15:04|29097.46
02:15:05|29096.58
02:15:06|29108.57
02:15:06|29108.57
02:15:07|29122.66
02:15:09|29123.7
02:15:09|29127.49
02:15:11|29111.
02:15:12|29113.33
02:15:12|29114.35
02:15:13|29112.57
02:15:14|29110.7
02:15:15|29115.31
02:15:17|29111.09
02:15:17|29100.38
02:15:18|29097.96
02:15:19|29087.97
02:15:20|29090.66
02:15:21|29095.05
02:15:23|29088.03
02:15:23|29085.32
02:15:24|29083.91
02:15:25|29083.73
02:15:26|29081.09
02:15:28|29078.85
02:15:28|29080.76
02:15:29|29080.65
02:15:30|29081.05
02:15:32|29087.25
02:15:33|29087.35
02:15:34|29094.99
02:15:35|29089.46
02:15:36|29080.74
02:15:37|29083.15
02:15:38|29087.
02:15:39|29083.91
02:15:40|29079.13
02:15:42|29072.03
02:15:42|29071.94
02:15:44|29070.55
02:15:45|29069.69
02:15:46|29064.02
02:15:47|29056.5
02:15:48|29060.73
02:15:49|29062.
02:15:50|29057.48
02:15:51|29054.48
02:15:52|29053.35
02:15:53|29051.55
02:15:54|29048.79
02:15:55|29050.36
02:15:56|29046.64
02:15:57|29070.33
02:15:58|29071.85
02:15:59|29066.87
02:16:00|29067.5
02:16:01|29067.5
02:16:03|29060.03
02:16:03|29064.06
02:16:04|29061.5
02:16:05|29057.53
02:16:06|29059.93
02:16:07|29051.
02:16:08|29052.54
02:16:09|29050.52
02:16:10|29052.4
02:16:11|29051.45
02:16:12|29049.24
02:16:13|29044.57
02:16:14|29044.2
02:16:15|29042.09
02:16:16|29040.88
02:16:17|29040.39
02:16:18|29043.55
02:16:19|29040.65
02:16:20|29041.32
02:16:21|29037.54
02:16:22|29036.63
02:16:23|29037.5
02:16:24|29040.83
02:16:25|29040.23
02:16:26|29041.25
02:16:27|29040.08
02:16:28|29039.91
02:16:29|29039.14
02:16:30|29039.8
02:16:31|29039.4
02:16:32|29038.2
02:16:33|29046.15
02:16:34|29050.33
02:16:35|29057.14
02:16:36|29052.88
02:16:37|29049.75
02:16:38|29050.27
02:16:40|29051.45
02:16:40|29046.39
02:16:42|29042.69
02:16:43|29044.35
02:16:44|29044.12
02:16:45|29044.75
02:16:46|29042.85
02:16:48|29046.33
02:16:48|29046.58
02:16:49|29050.52
02:16:50|29047.66
02:16:51|29046.29
02:16:53|29041.15
02:16:53|29038.55
02:16:54|29036.32
02:16:55|29036.06
02:16:56|29036.66
02:16:57|29037.46
02:16:58|29036.47
02:16:59|29033.
02:17:00|29036.49
02:17:01|29043.7
02:17:02|29042.1
02:17:04|29040.7
02:17:04|29041.5
02:17:05|29038.11
02:17:06|29037.11
02:17:07|29034.53
02:17:08|29034.36
02:17:10|29031.41
02:17:10|29029.98
02:17:11|29026.25
02:17:12|29026.36
02:17:13|29023.76
02:17:14|29025.27
02:17:15|29020.98
02:17:16|29014.69
02:17:17|29017.91
02:17:18|29014.13
02:17:19|29007.02
02:17:20|29013.37
02:17:21|29009.09
02:17:22|29009.09
02:17:23|29007.84
02:17:24|29009.09
02:17:25|29017.28
02:17:26|29014.18
02:17:27|29019.
02:17:28|29013.87
02:17:29|29013.87
02:17:30|29010.81
02:17:31|29005.65
02:17:32|29001.55
02:17:34|29007.86
02:17:35|29003.68
02:17:36|29002.96
02:17:37|29008.26
02:17:38|28997.91
02:17:39|28996.5
02:17:40|29004.6
02:17:41|29001.72
02:17:42|29008.22
02:17:43|29006.95
02:17:44|29006.99
02:17:45|29006.51
02:17:46|29009.98
02:17:47|29013.26
02:17:48|29013.7
02:17:49|29009.72
02:17:50|29011.6
02:17:51|29007.89
02:17:52|29007.66
02:17:53|29005.92
02:17:54|29008.65
02:17:55|29005.86
02:17:56|29008.24
02:17:57|29014.98
02:17:59|29012.06
02:17:59|29010.
02:18:00|29010.
02:18:01|29012.22
02:18:02|29010.81
02:18:03|29005.67
02:18:04|29001.9
02:18:05|29002.34
02:18:06|29002.19
02:18:07|29003.42
02:18:09|29000.49
02:18:09|28999.63
02:18:10|28995.38
02:18:11|28998.75
02:18:12|28998.3
02:18:13|28998.46
02:18:15|28991.07
02:18:15|28990.03
02:18:16|28988.45
02:18:17|28982.1
02:18:18|28993.45
02:18:19|28994.46
02:18:20|28992.8
02:18:21|28992.86
02:18:22|28984.95
02:18:23|28986.69
02:18:24|28986.69
02:18:26|28988.26
02:18:26|28990.14
02:18:27|28988.4
02:18:28|28989.3
02:18:29|28985.32
02:18:31|29000.73
02:18:32|29001.28
02:18:33|29008.87
02:18:34|29002.55
02:18:36|29006.86
02:18:37|29008.63
02:18:37|29005.65
02:18:39|29008.89
02:18:40|29008.89
02:18:41|29005.5
02:18:42|29007.68
02:18:43|29006.66
02:18:43|29005.27
02:18:45|29009.94
02:18:45|29003.13
02:18:47|28992.
02:18:47|28992.47
02:18:48|28991.01
02:18:50|28991.46
02:18:51|28993.19
02:18:52|28993.6
02:18:52|28997.97
02:18:54|28995.23
02:18:55|28993.58
02:18:56|28991.91
02:18:57|28993.49
02:18:58|29001.86
02:18:59|28998.14
02:19:00|28996.19
02:19:01|29001.96
02:19:02|28999.13
02:19:03|29002.79
02:19:04|29001.78
02:19:05|28998.55
02:19:06|29000.22
02:19:07|28999.28
02:19:08|29006.66
02:19:09|29007.36
02:19:10|29010.
02:19:11|29009.89
02:19:12|28994.24
02:19:13|28994.11
02:19:14|28995.16
02:19:15|28993.65
02:19:16|28992.33
02:19:17|28993.16
02:19:18|28991.94
02:19:19|28987.56
02:19:20|28981.26
02:19:21|28981.18
02:19:22|28978.39
02:19:23|28974.05
02:19:24|28967.8
02:19:25|28959.14
02:19:26|28955.94
02:19:27|28960.36
02:19:28|28954.57
02:19:29|28957.47
02:19:31|28959.03
02:19:31|28961.12
02:19:32|28966.59
02:19:33|28974.14
02:19:34|28975.
02:19:36|28973.01
02:19:37|28956.37
02:19:38|28957.46
02:19:39|28958.26
02:19:40|28961.86
02:19:42|28961.86
02:19:43|28961.77
02:19:44|28964.74
02:19:45|28963.52
02:19:45|28963.99
02:19:47|28965.57
02:19:47|28972.96
02:19:49|28972.96
02:19:50|28973.38
02:19:51|28968.33
02:19:52|28975.59
02:19:53|28971.62
02:19:54|28974.99
02:19:55|28979.68
02:19:55|28978.14
02:19:57|28975.
02:19:58|28973.83
02:19:59|28973.83
02:20:00|28973.12
02:20:01|28977.27
02:20:02|28974.12
02:20:03|28975.76
02:20:04|28973.19
02:20:05|28967.07
02:20:06|28960.25
02:20:07|28959.21
02:20:08|28959.5
02:20:09|28959.55
02:20:10|28960.07
02:20:11|28962.68
02:20:12|28957.91
02:20:13|28961.78
02:20:14|28961.78
02:20:15|28961.78
02:20:16|28967.41
02:20:17|28966.95
02:20:18|28964.88
02:20:20|28964.44
02:20:20|28962.85
02:20:21|28964.36
02:20:22|28964.37
02:20:23|28965.23
02:20:24|28965.23
02:20:25|28959.15
02:20:26|28959.78
02:20:27|28960.4
02:20:28|28961.3
02:20:29|28960.3
02:20:30|28959.98
02:20:31|28960.12
02:20:32|28962.49
02:20:33|28961.49
02:20:34|28965.24
02:20:35|28967.08
02:20:37|28973.12
02:20:38|28975.
02:20:39|28975.
02:20:41|28969.64
02:20:42|28968.79
02:20:43|28966.98
02:20:44|28964.46
02:20:45|28965.58
02:20:46|28966.34
02:20:47|28966.34
02:20:48|28966.34
02:20:49|28966.34
02:20:50|28966.34
02:20:50|28970.95
02:20:52|28970.38
02:20:53|28969.67
02:20:54|28970.67
02:20:55|28970.45
02:20:56|28971.06
02:20:57|28970.27
02:20:58|28971.59
02:20:59|28979.04
02:21:00|28983.33
02:21:00|28986.77
02:21:02|28984.6
02:21:03|28981.43
02:21:05|28983.27
02:21:05|28985.44
02:21:06|28988.7
02:21:07|28989.81
02:21:08|28993.75
02:21:09|28993.26
02:21:10|28996.21
02:21:11|28997.
02:21:13|28992.85
02:21:13|28997.83
02:21:14|29002.21
02:21:15|28999.24
02:21:16|29001.87
02:21:17|28989.64
02:21:18|28992.68
02:21:19|28993.95
02:21:20|28995.54
02:21:21|29000.91
02:21:22|28999.62
02:21:23|28999.29
02:21:24|28995.59
02:21:25|28993.01
02:21:26|29000.09
02:21:27|28999.
02:21:28|28996.76
02:21:29|28998.94
02:21:30|28994.47
02:21:31|28997.58
02:21:32|28997.45
02:21:33|28999.
02:21:34|28997.32
02:21:35|29003.24
02:21:36|29006.35
02:21:38|29005.94
02:21:39|29006.35
02:21:40|29002.25
02:21:41|29012.34
02:21:43|29013.33
02:21:43|29018.05
02:21:45|29015.54
02:21:45|29017.17
02:21:47|29018.27
02:21:48|29018.28
02:21:49|29012.48
02:21:50|29011.36
02:21:51|29015.73
02:21:52|29012.66
02:21:53|29012.66
02:21:54|29013.9
02:21:55|29012.98
02:21:56|29012.65
02:21:57|29014.99
02:21:58|29014.99
02:21:59|29011.49
02:22:00|29009.72
02:22:02|29008.72
02:22:02|29011.41
02:22:03|29012.08
02:22:04|29009.96
02:22:05|29010.93
02:22:06|29010.81
02:22:07|29008.93
02:22:08|29008.82
02:22:09|29008.55
02:22:10|29004.94
02:22:11|29007.44
02:22:12|29008.36
02:22:13|29008.36
02:22:14|29008.3
02:22:15|29014.18
02:22:16|29013.31
02:22:17|29016.83
02:22:19|29024.19
02:22:19|29026.85
02:22:20|29025.43
02:22:22|29027.39
02:22:22|29027.11
02:22:23|29025.97
02:22:24|29025.51
02:22:25|29026.06
02:22:26|29027.62
02:22:28|29027.27
02:22:28|29028.86
02:22:29|29021.01
02:22:31|29024.13
02:22:31|29024.14
02:22:33|29019.41
02:22:33|29017.05
02:22:35|29016.31
02:22:35|29017.68
02:22:36|29015.01
02:22:37|29010.91
02:22:39|29015.11
02:22:40|29018.24
02:22:41|29020.46
02:22:42|29019.68
02:22:43|29017.26
02:22:45|29019.29
02:22:45|29023.01
02:22:46|29026.29
02:22:47|29026.62
02:22:48|29025.91
02:22:50|29025.95
02:22:50|29024.54
02:22:51|29013.48
02:22:52|29032.54
02:22:54|29035.43
02:22:54|29036.62
02:22:56|29039.22
02:22:57|29038.54
02:22:57|29044.03
02:22:58|29042.03
02:23:00|29040.33
02:23:00|29039.18
02:23:01|29041.04
02:23:03|29042.89
02:23:04|29042.89
02:23:05|29034.17
02:23:06|29027.05
02:23:07|29033.7
02:23:08|29031.84
02:23:09|29031.97
02:23:10|29031.
02:23:11|29032.43
02:23:12|29048.97
02:23:13|29056.66
02:23:14|29059.19
02:23:15|29063.49
02:23:16|29068.21
02:23:17|29065.63
02:23:18|29065.84
02:23:19|29060.56
02:23:20|29061.
02:23:21|29050.91
02:23:22|29062.36
02:23:23|29059.53
02:23:24|29065.35
02:23:25|29066.96
02:23:26|29064.13
02:23:27|29065.3
02:23:28|29068.28
02:23:29|29065.52
02:23:30|29065.48
02:23:31|29064.24
02:23:32|29068.72
02:23:33|29068.97
02:23:35|29071.
02:23:35|29065.47
02:23:36|29071.
02:23:37|29065.85
02:23:38|29071.
02:23:40|29066.85
02:23:41|29068.89
02:23:42|29068.54
02:23:43|29079.61
02:23:44|29079.61
02:23:46|29080.07
02:23:46|29071.51
02:23:47|29068.03
02:23:48|29065.85
02:23:49|29061.08
02:23:50|29061.54
02:23:51|29060.71
02:23:52|29059.51
02:23:53|29064.24
02:23:54|29064.
02:23:55|29062.4
02:23:57|29060.84
02:23:57|29066.71
02:23:58|29064.99
02:24:00|29062.84
02:24:01|29060.7
02:24:02|29064.13
02:24:02|29065.89
02:24:04|29062.93
02:24:04|29063.55
02:24:06|29063.09
02:24:07|29060.69
02:24:07|29061.24
02:24:09|29061.74
02:24:09|29060.22
02:24:11|29053.06
02:24:12|29045.9
02:24:13|29039.
02:24:14|29043.27
02:24:15|29043.87
02:24:16|29041.1
02:24:17|29040.05
02:24:18|29038.71
02:24:19|29038.76
02:24:20|29035.08
02:24:21|29032.3
02:24:22|29034.37
02:24:23|29037.46
02:24:24|29042.63
02:24:25|29043.47
02:24:26|29040.55
02:24:27|29040.91
02:24:28|29037.32
02:24:29|29037.47
02:24:30|29037.13
02:24:31|29037.13
02:24:32|29035.49
02:24:33|29038.33
02:24:34|29036.15
02:24:35|29034.89
02:24:36|29035.99
02:24:37|29035.5
02:24:38|29038.32
02:24:39|29037.9
02:24:40|29031.
02:24:42|29024.43
02:24:42|29023.6
02:24:44|29021.48
02:24:45|29019.66
02:24:46|29022.13
02:24:47|29025.54
02:24:48|29020.59
02:24:49|29020.61
02:24:50|29017.79
02:24:51|29018.18
02:24:52|29019.45
02:24:53|29018.91
02:24:54|29014.44
02:24:55|29014.4
02:24:56|29007.8
02:24:57|29007.23
02:24:58|29011.17
02:24:59|29012.69
02:25:01|29015.11
02:25:01|29017.29
02:25:02|29015.37
02:25:03|29012.27
02:25:04|29010.79
02:25:05|29006.87
02:25:06|29007.
02:25:07|29007.
02:25:08|29007.25
02:25:09|29010.6
02:25:10|29010.25
02:25:12|29013.09
02:25:12|29012.57
02:25:13|29009.93
02:25:14|29010.24
02:25:15|29008.83
02:25:17|29006.66
02:25:17|29010.37
02:25:19|29018.96
02:25:19|29020.62
02:25:20|29021.24
02:25:22|29023.68
02:25:22|29022.98
02:25:23|29023.
02:25:25|29024.14
02:25:26|29025.81
02:25:26|29024.3
02:25:27|29024.59
02:25:29|29027.04
02:25:29|29026.69
02:25:30|29023.31
02:25:31|29023.26
02:25:32|29021.44
02:25:34|29010.91
02:25:35|29009.27
02:25:35|29011.55
02:25:36|29011.04
02:25:37|29010.91
02:25:38|29008.24
02:25:39|29008.6
02:25:40|29014.25
02:25:41|29015.96
02:25:43|29018.
02:25:44|29018.03
02:25:46|29019.03
02:25:47|29020.1
02:25:48|29018.16
02:25:49|29013.
02:25:49|29011.67
02:25:51|29011.94
02:25:52|29010.2
02:25:53|29011.05
02:25:54|29009.9
02:25:54|29010.4
02:25:56|29010.09
02:25:57|29007.
02:25:58|29007.22
02:25:59|29007.
02:26:00|29008.34
02:26:01|29008.01
02:26:02|29007.59
02:26:03|29002.3
02:26:04|28999.22
02:26:05|28999.41
02:26:06|28998.11
02:26:07|28996.04
02:26:07|28997.54
02:26:08|28996.04
02:26:10|28995.59
02:26:10|28998.77
02:26:12|28998.71
02:26:13|28998.97
02:26:13|29001.85
02:26:15|29002.21
02:26:16|28998.99
02:26:16|28999.55
02:26:18|28999.55
02:26:18|28997.21
02:26:20|29013.09
02:26:21|29007.7
02:26:22|29011.76
02:26:23|29009.54
02:26:24|29001.7
02:26:24|29008.09
02:26:26|29007.48
02:26:26|29011.37
02:26:28|29010.88
02:26:29|29010.2
02:26:30|29010.02
02:26:31|29012.52
02:26:32|29002.99
02:26:33|29002.99
02:26:34|29002.21
02:26:35|28994.55
02:26:36|28994.49
02:26:37|28995.79
02:26:38|28995.34
02:26:39|28993.84
02:26:40|28998.26
02:26:41|28996.19
02:26:42|28998.3
02:26:43|28998.45
02:26:52|28996.2
02:26:53|29001.34
02:26:54|28997.05
02:26:55|28997.88
02:26:55|28993.64
02:26:57|28992.63
02:26:58|28991.57
02:26:59|28993.19
02:27:00|28990.27
02:27:00|28992.14
02:27:01|28991.92
02:27:03|28987.05
02:27:04|28986.72
02:27:04|28985.81
02:27:05|28990.99
02:27:06|28988.55
02:27:08|28997.83
02:27:08|28994.53
02:27:09|28995.23
02:27:10|28993.63
02:27:11|29003.77
02:27:12|29000.49
02:27:14|28999.99
02:27:15|28996.97
02:27:16|28996.2
02:27:17|28995.51
02:27:18|28997.27
02:27:19|28995.33
02:27:20|28991.89
02:27:21|28991.89
02:27:22|28991.89
02:27:23|28991.89
02:27:24|28994.26
02:27:25|28989.9
02:27:25|28988.45
02:27:27|28989.82
02:27:28|28986.59
02:27:29|28986.09
02:27:30|28984.12
02:27:31|28984.37
02:27:31|28983.76
02:27:33|28983.3
02:27:33|28986.64
02:27:35|28990.05
02:27:36|28992.79
02:27:37|28991.07
02:27:38|28991.42
02:27:39|28989.66
02:27:40|28990.17
02:27:41|28990.17
02:27:42|28993.87
02:27:43|28993.87
02:27:44|28994.04
02:27:46|28994.04
02:27:46|28992.4
02:27:47|28990.17
02:27:48|28990.17
02:27:49|28990.17
02:27:50|28990.17
02:27:51|28994.47
02:27:52|28994.76
02:27:54|28996.01
02:27:54|28992.75
02:27:55|28995.51
02:27:57|28993.61
02:27:58|28994.78
02:27:59|28993.67
02:28:00|28992.56
02:28:00|28992.76
02:28:01|28993.15
02:28:02|28993.41
02:28:03|28989.98
02:28:04|28989.54
02:28:06|28989.36
02:28:06|28990.66
02:28:08|28989.31
02:28:08|28988.85
02:28:09|28988.82
02:28:10|28991.01
02:28:12|28991.89
02:28:13|28983.29
02:28:13|28980.72
02:28:15|28979.77
02:28:16|28979.89
02:28:17|28979.94
02:28:18|28977.81
02:28:19|28978.31
02:28:20|28974.21
02:28:21|28976.4
02:28:22|28976.98
02:28:23|28974.99
02:28:24|28971.57
02:28:25|28970.77
02:28:26|28979.78
02:28:27|28975.
02:28:28|28974.66
02:28:29|28972.78
02:28:30|28971.45
02:28:31|28975.
02:28:32|28975.
02:28:33|28971.95
02:28:34|28972.69
02:28:35|28971.37
02:28:36|28971.17
02:28:37|28973.5
02:28:38|28962.22
02:28:39|28970.83
02:28:40|28970.43
02:28:41|28963.5
02:28:42|28966.75
02:28:43|28968.81
02:28:44|28966.94
02:28:46|28967.94
02:28:47|28970.92
02:28:48|28973.59
02:28:49|28976.27
02:28:50|28979.82
02:28:51|28977.29
02:28:53|28979.85
02:28:53|28976.41
02:28:54|28977.04
02:28:55|28973.37
02:28:57|28969.71
02:28:58|28969.53
02:28:58|28968.96
02:29:00|28968.67
02:29:01|28968.61
02:29:01|28966.8
02:29:03|28967.78
02:29:03|28946.81
02:29:04|28953.56
02:29:06|28955.55
02:29:07|28960.
02:29:08|28956.
02:29:08|28949.18
02:29:10|28948.56
02:29:11|28945.95
02:29:11|28947.17
02:29:13|28943.
02:29:14|28964.48
02:29:15|28960.76
02:29:16|28966.98
02:29:17|28971.43
02:29:18|28972.94
02:29:19|28974.75
02:29:20|28974.26
02:29:21|28973.6
02:29:22|28971.03
02:29:23|28972.03
02:29:24|28968.68
02:29:25|28967.81
02:29:26|28971.
02:29:27|28977.42
02:29:28|28977.5
02:29:29|28978.99
02:29:31|28978.49
02:29:31|28977.5
02:29:32|28977.16
02:29:33|28975.19
02:29:35|28976.95
02:29:35|28976.09
02:29:36|28975.12
02:29:37|28977.26
02:29:38|28976.06
02:29:39|28977.45
02:29:40|28976.34
02:29:41|28978.99
02:29:42|28974.82
02:29:43|28973.3
02:29:44|28974.87
02:29:45|28969.28
02:29:47|28971.72
02:29:47|28968.7
02:29:49|28969.96
02:29:50|28969.6
02:29:50|28971.16
02:29:51|28971.16
02:29:53|28970.57
02:29:54|28974.69
02:29:55|28976.85
02:29:56|28976.95
02:29:57|28976.41
02:29:58|28977.99
02:29:59|28979.34
02:30:00|28977.99
02:30:02|28977.68
02:30:02|28983.02
02:30:03|28984.15
02:30:04|28985.87
02:30:05|28985.4
02:30:06|28984.62
02:30:07|28978.39
02:30:08|28982.77
02:30:09|28982.44
02:30:10|28984.15
02:30:12|28982.43
02:30:13|28983.29
02:30:13|28983.76
02:30:15|28985.46
02:30:16|28984.63
02:30:17|28986.75
02:30:17|28985.05
02:30:18|28980.37
02:30:20|28979.49
02:30:20|28978.38
02:30:21|28975.01
02:30:22|28980.23
02:30:23|28979.17
02:30:24|28980.4
02:30:26|28974.97
02:30:26|28972.85
02:30:27|28971.05
02:30:29|28971.05
02:30:30|28970.39
02:30:31|28969.99
02:30:31|28971.
02:30:33|28971.88
02:30:33|28971.88
02:30:34|28971.88
02:30:35|28971.88
02:30:37|28974.21
02:30:38|28971.88
02:30:39|28972.4
02:30:40|28972.16
02:30:41|28973.
02:30:42|28974.71
02:30:43|28972.62
02:30:44|28972.62
02:30:45|28973.05
02:30:46|28971.88
02:30:47|28974.55
02:30:49|28974.55
02:30:49|28974.55
02:30:50|28974.55
02:30:51|28972.81
02:30:53|28972.26
02:30:54|28974.45
02:30:54|28974.19
02:30:55|28971.
02:30:57|28970.67
02:30:58|28966.33
02:30:59|28965.96
02:31:00|28966.46
02:31:01|28966.44
02:31:02|28963.9
02:31:03|28963.79
02:31:04|28965.91
02:31:05|28963.51
02:31:06|28960.1
02:31:07|28961.79
02:31:08|28958.89
02:31:09|28957.89
02:31:10|28959.56
02:31:11|28959.28
02:31:12|28961.68
02:31:13|28960.61
02:31:14|28959.43
02:31:15|28961.76
02:31:16|28961.76
02:31:17|28961.9
02:31:18|28960.19
02:31:19|28953.56
02:31:20|28960.84
02:31:21|28966.05
02:31:22|28966.21
02:31:23|28966.33
02:31:24|28966.28
02:31:25|28963.05
02:31:26|28956.67
02:31:27|28956.48
02:31:28|28959.51
02:31:29|28958.79
02:31:30|28960.6
02:31:31|28959.8
02:31:32|28961.05
02:31:33|28961.05
02:31:34|28965.44
02:31:35|28964.48
02:31:36|28966.9
02:31:37|28966.83
02:31:38|28967.
02:31:39|28966.85
02:31:40|28966.05
02:31:42|28969.31
02:31:42|28973.76
02:31:43|28972.26
02:31:44|28974.69
02:31:45|28978.13
02:31:46|28978.91
02:31:48|28981.5
02:31:49|28979.85
02:31:50|28981.95
02:31:51|28982.43
02:31:52|28983.28
02:31:53|28981.9
02:31:53|28980.54
02:31:55|28981.9
02:31:55|28983.64
02:31:57|28983.8
02:31:58|28984.48
02:31:59|28987.83
02:32:00|28986.4
02:32:01|28987.98
02:32:02|28988.45
02:32:03|28986.87
02:32:05|28987.59
02:32:05|28985.67
02:32:06|28985.76
02:32:07|28988.36
02:32:08|28988.36
02:32:09|28987.61
02:32:10|28986.7
02:32:11|28987.68
02:32:12|28987.74
02:32:13|28987.74
02:32:14|28993.45
02:32:15|28995.88
02:32:16|29000.
02:32:17|29005.14
02:32:18|29000.09
02:32:19|29008.93
02:32:20|29010.72
02:32:21|29008.07
02:32:22|29010.81
02:32:24|29013.87
02:32:24|29011.38
02:32:25|29019.63
02:32:27|29021.99
02:32:28|29020.27
02:32:29|29017.69
02:32:30|29019.41
02:32:31|29022.6
02:32:32|29020.55
02:32:33|29023.68
02:32:33|29023.
02:32:35|29021.16
02:32:35|29020.82
02:32:37|29021.37
02:32:37|29016.34
02:32:38|29020.76
02:32:40|29025.96
02:32:41|29029.08
02:32:42|29029.28
02:32:43|29028.75
02:32:44|29028.81
02:32:45|29023.59
02:32:46|29021.42
02:32:47|29028.87
02:32:48|29029.37
02:32:49|29028.55
02:32:50|29025.78
02:32:51|29027.97
02:32:53|29029.97
02:32:54|29027.97
02:32:55|29028.03
02:32:56|29028.92
02:32:57|29032.5
02:32:58|29037.03
02:32:59|29037.91
02:33:00|29034.33
02:33:01|29037.62
02:33:02|29039.36
02:33:03|29037.04
02:33:04|29039.01
02:33:05|29041.77
02:33:06|29042.97
02:33:07|29047.68
02:33:08|29047.98
02:33:09|29055.
02:33:10|29063.44
02:33:12|29064.41
02:33:12|29070.4
02:33:13|29070.36
02:33:14|29071.19
02:33:15|29073.46
02:33:16|29067.27
02:33:17|29071.
02:33:18|29075.
02:33:19|29072.43
02:33:20|29067.53
02:33:21|29063.48
02:33:22|29070.62
02:33:23|29069.17
02:33:24|29071.2
02:33:25|29068.79
02:33:26|29064.8
02:33:27|29064.5
02:33:28|29061.01
02:33:29|29063.01
02:33:30|29062.6
02:33:31|29065.57
02:33:32|29068.02
02:33:33|29069.78
02:33:34|29070.96
02:33:35|29069.83
02:33:36|29071.64
02:33:37|29072.16
02:33:38|29069.3
02:33:39|29071.01
02:33:40|29066.42
02:33:41|29066.79
02:33:42|29069.46
02:33:43|29080.09
02:33:44|29086.73
02:33:45|29080.04
02:33:46|29081.
02:33:47|29082.82
02:33:48|29078.83
02:33:50|29078.56
02:33:52|29075.95
02:33:52|29076.
02:33:54|29073.2
02:33:55|29071.49
02:33:56|29071.8
02:33:57|29068.84
02:33:58|29066.44
02:33:59|29068.53
02:34:00|29075.05
02:34:01|29080.93
02:34:01|29081.5
02:34:03|29080.09
02:34:04|29077.77
02:34:04|29081.66
02:34:06|29080.39
02:34:06|29084.77
02:34:07|29081.8
02:34:09|29093.58
02:34:09|29091.08
02:34:11|29097.79
02:34:11|29091.65
02:34:13|29094.38
02:34:13|29102.86
02:34:14|29102.82
02:34:15|29099.14
02:34:16|29093.25
02:34:18|29093.38
02:34:18|29110.6
02:34:20|29107.73
02:34:21|29115.89
02:34:21|29107.75
02:34:22|29101.32
02:34:23|29096.5
02:34:25|29095.
02:34:25|29094.
02:34:26|29094.05
02:34:27|29090.81
02:34:28|29085.63
02:34:30|29083.7
02:34:31|29086.49
02:34:32|29089.75
02:34:33|29094.39
02:34:34|29094.23
02:34:35|29087.36
02:34:36|29087.
02:34:37|29086.07
02:34:38|29080.26
02:34:39|29077.1
02:34:40|29076.65
02:34:41|29080.47
02:34:42|29084.19
02:34:43|29078.06
02:34:44|29076.55
02:34:46|29080.2
02:34:46|29083.71
02:34:47|29078.24
02:34:48|29081.17
02:34:49|29078.64
02:34:51|29079.61
02:34:51|29080.29
02:34:53|29080.29
02:34:53|29079.8
02:34:55|29079.61
02:34:56|29080.25
02:34:57|29074.53
02:34:59|29073.51
02:34:59|29071.55
02:35:00|29071.
02:35:01|29070.19
02:35:02|29068.44
02:35:03|29078.71
02:35:04|29078.36
02:35:05|29077.88
02:35:06|29078.06
02:35:07|29078.73
02:35:08|29078.97
02:35:09|29079.02
02:35:10|29081.49
02:35:11|29089.55
02:35:12|29086.14
02:35:13|29079.37
02:35:15|29077.55
02:35:16|29078.24
02:35:17|29081.33
02:35:18|29080.56
02:35:19|29082.37
02:35:19|29081.95
02:35:20|29070.14
02:35:22|29067.6
02:35:22|29064.38
02:35:24|29068.09
02:35:25|29061.89
02:35:25|29065.98
02:35:27|29064.71
02:35:27|29057.4
02:35:29|29057.64
02:35:30|29053.8
02:35:31|29054.95
02:35:32|29052.39
02:35:33|29054.39
02:35:34|29053.32
02:35:35|29054.21
02:35:36|29063.24
02:35:37|29066.71
02:35:38|29063.78
02:35:39|29053.81
02:35:40|29054.28
02:35:41|29054.47
02:35:42|29054.98
02:35:43|29052.97
02:35:44|29052.75
02:35:45|29052.88
02:35:46|29060.
02:35:47|29059.13
02:35:48|29055.53
02:35:49|29055.58
02:35:50|29054.67
02:35:52|29050.94
02:35:53|29053.28
02:35:54|29052.52
02:35:55|29051.43
02:35:57|29053.82
02:35:57|29051.79
02:35:58|29054.2
02:35:59|29053.18
02:36:01|29056.96
02:36:01|29055.82
02:36:03|29055.41
02:36:03|29053.81
02:36:05|29057.25
02:36:06|29055.14
02:36:07|29056.55
02:36:08|29055.55
02:36:09|29054.68
02:36:11|29055.68
02:36:12|29055.45
02:36:12|29053.65
02:36:13|29053.99
02:36:14|29055.44
02:36:15|29056.31
02:36:16|29059.58
02:36:17|29064.99
02:36:18|29068.88
02:36:19|29076.64
02:36:20|29080.47
02:36:21|29070.15
02:36:22|29070.63
02:36:23|29067.32
02:36:24|29069.29
02:36:25|29060.52
02:36:26|29063.57
02:36:27|29058.38
02:36:28|29058.11
02:36:29|29058.25
02:36:30|29058.25
02:36:31|29059.83
02:36:32|29063.19
02:36:33|29064.78
02:36:34|29067.54
02:36:35|29067.53
02:36:36|29063.63
02:36:37|29057.43
02:36:39|29057.85
02:36:39|29057.24
02:36:40|29062.4
02:36:41|29063.54
02:36:42|29067.11
02:36:44|29067.57
02:36:44|29066.48
02:36:45|29066.87
02:36:46|29066.87
02:36:47|29066.56
02:36:48|29066.56
02:36:49|29066.65
02:36:50|29066.65
02:36:51|29065.97
02:36:53|29066.72
02:36:54|29061.08
02:36:55|29063.51
02:36:56|29064.04
02:36:58|29066.39
02:36:58|29066.38
02:37:00|29064.94
02:37:00|29063.15
02:37:01|29061.09
02:37:02|29061.77
02:37:03|29063.47
02:37:05|29060.49
02:37:06|29062.56
02:37:06|29061.
02:37:07|29060.71
02:37:08|29061.17
02:37:10|29057.26
02:37:11|29054.95
02:37:12|29056.32
02:37:13|29056.84
02:37:13|29057.02
02:37:15|29056.79
02:37:16|29056.8
02:37:17|29055.01
02:37:18|29054.04
02:37:19|29054.04
02:37:19|29055.04
02:37:21|29056.83
02:37:22|29055.65
02:37:23|29055.4
02:37:24|29062.74
02:37:25|29064.43
02:37:26|29062.47
02:37:26|29061.55
02:37:27|29061.55
02:37:29|29058.87
02:37:30|29068.94
02:37:30|29067.64
02:37:32|29065.24
02:37:33|29065.09
02:37:34|29072.47
02:37:34|29069.61
02:37:36|29059.62
02:37:37|29060.21
02:37:38|29061.63
02:37:39|29061.29
02:37:40|29060.04
02:37:40|29059.84
02:37:41|29060.69
02:37:43|29060.69
02:37:44|29060.69
02:37:45|29062.99
02:37:46|29062.87
02:37:47|29066.27
02:37:48|29064.26
02:37:49|29064.26
02:37:50|29069.74
02:37:51|29070.
02:37:51|29070.06
02:37:52|29068.9
02:37:54|29069.3
02:37:55|29069.63
02:37:56|29069.3
02:37:57|29070.99
02:37:58|29069.26
02:37:59|29070.99
02:38:00|29064.15
02:38:01|29067.04
02:38:02|29065.85
02:38:03|29066.7
02:38:04|29065.7
02:38:05|29066.39
02:38:06|29067.57
02:38:07|29065.79
02:38:08|29065.56
02:38:09|29065.74
02:38:10|29065.8
02:38:11|29054.86
02:38:12|29052.57
02:38:13|29049.74
02:38:14|29051.24
02:38:16|29052.91
02:38:16|29052.4
02:38:17|29047.
02:38:18|29047.91
02:38:19|29047.03
02:38:21|29044.99
02:38:22|29045.82
02:38:23|29046.93
02:38:24|29049.97
02:38:25|29048.31
02:38:26|29046.96
02:38:27|29044.62
02:38:28|29045.
02:38:29|29049.34
02:38:30|29055.36
02:38:31|29058.15
02:38:32|29056.39
02:38:33|29054.36
02:38:34|29052.77
02:38:35|29052.61
02:38:36|29050.
02:38:37|29051.66
02:38:38|29053.3
02:38:39|29054.66
02:38:40|29054.67
02:38:41|29053.87
02:38:42|29052.1
02:38:43|29052.1
02:38:44|29051.7
02:38:45|29051.68
02:38:46|29049.51
02:38:47|29051.74
02:38:48|29053.38
02:38:49|29053.38
02:38:50|29052.72
02:38:51|29052.72
02:38:52|29054.11
02:38:53|29053.81
02:38:54|29053.76
02:38:56|29055.36
02:38:57|29055.99
02:38:58|29055.99
02:38:59|29053.33
02:39:01|29048.01
02:39:02|29048.18
02:39:03|29049.89
02:39:04|29054.14
02:39:05|29053.04
02:39:06|29049.98
02:39:06|29049.5
02:39:08|29048.8
02:39:08|29046.08
02:39:09|29046.07
02:39:11|29045.49
02:39:11|29046.25
02:39:13|29044.93
02:39:13|29045.43
02:39:15|29045.43
02:39:16|29041.3
02:39:17|29042.62
02:39:19|29039.64
02:39:19|29041.2
02:39:20|29040.78
02:39:21|29042.32
02:39:22|29039.19
02:39:23|29039.19
02:39:24|29039.83
02:39:25|29039.83
02:39:26|29039.83
02:39:28|29036.61
02:39:28|29036.3
02:39:30|29033.18
02:39:30|29028.89
02:39:31|29030.76
02:39:32|29030.53
02:39:33|29028.97
02:39:34|29030.89
02:39:35|29035.22
02:39:36|29034.03
02:39:37|29034.03
02:39:39|29036.56
02:39:40|29036.56
02:39:40|29036.76
02:39:42|29036.76
02:39:42|29035.75
02:39:44|29035.69
02:39:45|29035.24
02:39:46|29037.84
02:39:47|29039.62
02:39:48|29036.63
02:39:49|29037.26
02:39:50|29037.25
02:39:51|29037.25
02:39:52|29037.25
02:39:53|29034.64
02:39:54|29031.46
02:39:55|29031.73
02:39:56|29032.23
02:39:57|29032.77
02:39:58|29032.77
02:39:59|29031.32
02:40:00|29031.31
02:40:02|29031.45
02:40:02|29031.44
02:40:03|29029.9
02:40:04|29030.79
02:40:05|29034.88
02:40:07|29038.7
02:40:07|29040.13
02:40:08|29033.76
02:40:09|29034.61
02:40:10|29035.34
02:40:11|29030.59
02:40:12|29029.9
02:40:13|29029.62
02:40:14|29031.3
02:40:15|29028.
02:40:16|29032.34
02:40:17|29033.89
02:40:19|29041.77
02:40:19|29042.62
02:40:21|29043.52
02:40:21|29043.17
02:40:23|29041.79
02:40:23|29040.91
02:40:25|29046.39
02:40:25|29044.32
02:40:27|29044.33
02:40:28|29046.99
02:40:29|29046.5
02:40:30|29041.73
02:40:31|29041.73
02:40:32|29044.99
02:40:33|29042.94
02:40:34|29042.94
02:40:35|29041.65
02:40:36|29041.14
02:40:36|29041.14
02:40:38|29040.05
02:40:39|29039.
02:40:40|29040.98
02:40:41|29041.26
02:40:42|29041.77
02:40:43|29041.27
02:40:43|29042.23
02:40:44|29040.98
02:40:46|29040.98
02:40:47|29043.49
02:40:48|29043.42
02:40:49|29043.42
02:40:50|29041.61
02:40:51|29043.72
02:40:52|29040.31
02:40:53|29036.08
02:40:54|29032.03
02:40:55|29030.79
02:40:56|29031.
02:40:58|29030.33
02:40:58|29030.33
02:40:59|29032.9
02:41:00|29030.
02:41:01|29030.5
02:41:02|29030.96
02:41:04|29031.45
02:41:05|29029.6
02:41:05|29029.81
02:41:07|29028.64
02:41:07|29023.71
02:41:09|29027.4
02:41:10|29023.71
02:41:11|29023.71
02:41:12|29023.71
02:41:13|29023.82
02:41:13|29024.71
02:41:15|29028.63
02:41:16|29029.18
02:41:17|29026.77
02:41:18|29029.36
02:41:19|29028.01
02:41:20|29026.17
02:41:21|29026.15
02:41:22|29028.85
02:41:22|29028.
02:41:24|29027.15
02:41:24|29028.01
02:41:26|29034.83
02:41:26|29031.
02:41:28|29031.89
02:41:28|29026.85
02:41:30|29027.34
02:41:31|29025.95
02:41:32|29027.15
02:41:33|29026.36
02:41:34|29025.34
02:41:35|29026.28
02:41:36|29027.09
02:41:36|29025.34
02:41:37|29021.85
02:41:39|29024.66
02:41:40|29023.01
02:41:41|29024.73
02:41:42|29023.92
02:41:43|29027.41
02:41:44|29026.3
02:41:45|29026.4
02:41:46|29028.88
02:41:47|29026.85
02:41:48|29026.85
02:41:49|29026.85
02:41:50|29026.3
02:41:51|29027.32
02:41:52|29028.72
02:41:53|29025.
02:41:54|29028.02
02:41:55|29027.71
02:41:56|29028.71
02:41:57|29028.87
02:41:59|29029.28
02:42:00|29028.91
02:42:01|29028.91
02:42:02|29029.43
02:42:03|29029.56
02:42:04|29028.67
02:42:05|29025.44
02:42:07|29027.51
02:42:07|29023.84
02:42:08|29023.34
02:42:09|29023.34
02:42:10|29025.14
02:42:12|29027.23
02:42:12|29023.85
02:42:14|29024.92
02:42:14|29023.44
02:42:15|29023.94
02:42:16|29023.36
02:42:17|29024.26
02:42:18|29022.17
02:42:20|29023.42
02:42:21|29023.07
02:42:21|29020.32
02:42:22|29019.64
02:42:24|29021.1
02:42:24|29022.85
02:42:26|29020.8
02:42:26|29020.31
02:42:28|29018.98
02:42:28|29019.41
02:42:29|29021.39
02:42:31|29020.49
02:42:31|29015.79
02:42:32|29011.28
02:42:33|29011.28
02:42:34|29011.28
02:42:36|29011.04
02:42:36|29011.28
02:42:38|29015.01
02:42:39|29011.9
02:42:40|29011.31
02:42:41|29010.45
02:42:41|29013.2
02:42:42|29012.23
02:42:43|29017.47
02:42:45|29014.95
02:42:45|29014.05
02:42:46|29013.92
02:42:47|29017.66
02:42:49|29016.
02:42:49|29016.21
02:42:51|29014.98
02:42:51|29017.48
02:42:53|29015.
02:42:54|29015.12
02:42:54|29015.11
02:42:56|29017.23
02:42:56|29017.44
02:42:58|29017.3
02:42:59|29021.54
02:43:01|29020.91
02:43:02|29020.62
02:43:03|29020.28
02:43:03|29021.8
02:43:04|29022.66
02:43:06|29023.77
02:43:07|29023.23
02:43:07|29023.01
02:43:09|29023.
02:43:09|29023.71
02:43:11|29024.44
02:43:12|29026.36
02:43:13|29027.06
02:43:13|29027.02
02:43:14|29026.03
02:43:15|29028.01
02:43:17|29028.01
02:43:17|29027.94
02:43:19|29027.06
02:43:19|29027.66
02:43:21|29028.29
02:43:21|29028.79
02:43:23|29027.07
02:43:24|29027.09
02:43:25|29030.59
02:43:26|29032.7
02:43:27|29030.99
02:43:27|29031.32
02:43:29|29031.24
02:43:30|29031.57
02:43:30|29030.29
02:43:32|29033.05
02:43:33|29035.8
02:43:34|29038.04
02:43:35|29037.3
02:43:36|29036.61
02:43:37|29033.47
02:43:38|29030.59
02:43:38|29030.24
02:43:40|29033.56
02:43:40|29033.6
02:43:41|29033.65
02:43:43|29033.65
02:43:44|29031.78
02:43:44|29027.98
02:43:46|29028.68
02:43:47|29029.99
02:43:48|29029.66
02:43:49|29028.98
02:43:50|29029.99
02:43:51|29030.25
02:43:52|29027.7
02:43:53|29027.7
02:43:54|29020.84
02:43:55|29021.34
02:43:56|29022.87
02:43:57|29023.87
02:43:58|29025.14
02:43:59|29026.39
02:44:00|29026.16
02:44:02|29025.13
02:44:02|29024.81
02:44:04|29025.92
02:44:05|29025.93
02:44:05|29025.93
02:44:07|29027.29
02:44:08|29027.99
02:44:09|29027.35
02:44:10|29025.55
02:44:11|29026.17
02:44:12|29018.07
02:44:13|29013.48
02:44:15|29009.85
02:44:15|29009.83
02:44:16|29011.82
02:44:17|29009.52
02:44:18|29009.51
02:44:19|29007.
02:44:20|29007.
02:44:21|29008.88
02:44:23|29010.81
02:44:23|29014.71
02:44:24|29013.5
02:44:25|29012.19
02:44:26|29012.22
02:44:28|29012.19
02:44:28|29010.81
02:44:29|29011.07
02:44:30|29011.07
02:44:31|29007.02
02:44:33|29009.61
02:44:33|29008.56
02:44:35|29008.24
02:44:35|29009.32
02:44:37|29009.39
02:44:37|29008.34
02:44:38|29008.68
02:44:39|29007.48
02:44:41|29004.21
02:44:41|29005.
02:44:42|29005.76
02:44:44|29000.26
02:44:44|28998.
02:44:45|28999.62
02:44:46|28995.85
02:44:47|28994.47
02:44:48|28998.06
02:44:49|28999.43
02:44:50|28998.73
02:44:51|28998.06
02:44:53|28994.59
02:44:53|28995.77
02:44:54|28996.82
02:44:55|28995.62
02:44:56|28997.34
02:44:57|28995.83
02:44:58|28996.11
02:44:59|28995.77
02:45:01|28994.41
02:45:02|28994.61
02:45:03|28995.72
02:45:04|28991.14
02:45:06|28993.42
02:45:06|28984.32
02:45:07|28987.6
02:45:08|28988.98
02:45:09|28988.45
02:45:10|28979.33
02:45:11|28978.6
02:45:13|28978.59
02:45:13|28979.08
02:45:14|28981.57
02:45:15|28981.73
02:45:16|28978.27
02:45:18|28976.41
02:45:19|28976.41
02:45:20|28974.69
02:45:21|28974.69
02:45:21|28982.16
02:45:23|28981.23
02:45:23|28982.98
02:45:25|28982.99
02:45:25|28981.39
02:45:27|28981.2
02:45:27|28981.21
02:45:29|28975.99
02:45:30|28977.85
02:45:30|28977.75
02:45:31|28977.31
02:45:33|28977.75
02:45:34|28977.81
02:45:35|28978.41
02:45:36|28977.93
02:45:37|28978.1
02:45:38|28978.93
02:45:39|28978.99
02:45:40|28978.99
02:45:41|28978.13
02:45:42|28978.14
02:45:43|28977.95
02:45:44|28979.14
02:45:45|28980.53
02:45:46|28978.13
02:45:46|28978.1
02:45:48|28978.18
02:45:49|28978.99
02:45:50|28979.25
02:45:50|28979.27
02:45:52|28979.
02:45:53|28975.22
02:45:54|28976.63
02:45:55|28975.63
02:45:56|28976.32
02:45:56|28975.89
02:45:58|28976.06
02:45:59|28976.06
02:46:00|28970.78
02:46:01|28972.48
02:46:02|28967.93
02:46:03|28967.21
02:46:04|28969.6
02:46:05|28969.04
02:46:07|28968.67
02:46:07|28963.51
02:46:08|28965.24
02:46:09|28962.65
02:46:10|28964.73
02:46:11|28964.82
02:46:12|28964.82
02:46:13|28964.82
02:46:14|28964.41
02:46:15|28963.03
02:46:16|28961.34
02:46:18|28960.64
02:46:18|28960.65
02:46:20|28963.19
02:46:20|28961.6
02:46:22|28960.66
02:46:23|28960.53
02:46:24|28960.93
02:46:25|28968.6
02:46:26|28969.
02:46:27|28965.56
02:46:28|28965.11
02:46:29|28964.98
02:46:29|28967.
02:46:31|28967.
02:46:31|28966.75
02:46:32|28966.46
02:46:34|28966.94
02:46:35|28964.04
02:46:36|28965.94
02:46:37|28966.46
02:46:38|28965.09
02:46:39|28966.42
02:46:40|28964.52
02:46:41|28966.
02:46:42|28965.95
02:46:43|28965.95
02:46:44|28964.95
02:46:45|28965.95
02:46:46|28966.72
02:46:47|28976.91
02:46:48|28977.09
02:46:49|28981.
02:46:50|28978.34
02:46:52|28979.19
02:46:52|28984.1
02:46:53|28984.19
02:46:54|28984.95
02:46:56|28990.
02:46:57|28987.38
02:46:57|28988.21
02:46:58|28988.7
02:46:59|28985.32
02:47:01|28985.01
02:47:01|28986.5
02:47:02|28986.01
02:47:04|28986.81
02:47:05|28986.81
02:47:06|28987.58
02:47:07|28987.05
02:47:08|28987.05
02:47:09|28987.11
02:47:10|28988.77
02:47:11|28987.16
02:47:12|28987.09
02:47:13|28998.36
02:47:14|29002.08
02:47:15|29007.15
02:47:16|29008.98
02:47:17|29012.98
02:47:18|29018.11
02:47:19|29016.91
02:47:20|29020.86
02:47:21|29023.05
02:47:22|29022.07
02:47:23|29022.07
02:47:24|29024.56
02:47:25|29018.97
02:47:26|29020.26
02:47:28|29020.47
02:47:28|29019.3
02:47:29|29012.88
02:47:30|29017.7
02:47:31|29020.46
02:47:32|29020.32
02:47:33|29021.
02:47:34|29022.61
02:47:35|29023.03
02:47:36|29026.58
02:47:37|29028.28
02:47:38|29036.62
02:47:39|29033.6
02:47:40|29033.92
02:47:41|29034.93
02:47:42|29029.98
02:47:43|29031.55
02:47:44|29030.65
02:47:45|29029.51
02:47:46|29025.36
02:47:47|29029.16
02:47:48|29022.
02:47:49|29025.15
02:47:50|29025.58
02:47:51|29027.15
02:47:52|29027.21
02:47:53|29025.15
02:47:54|29022.95
02:47:55|29017.69
02:47:56|29020.43
02:47:57|29019.83
02:47:58|29019.86
02:47:59|29021.88
02:48:00|29025.43
02:48:01|29025.47
02:48:02|29023.74
02:48:04|29020.45
02:48:04|29021.18
02:48:06|29022.95
02:48:07|29023.08
02:48:08|29021.37
02:48:09|29021.05
02:48:10|29019.92
02:48:11|29023.27
02:48:12|29021.29
02:48:13|29022.99
02:48:14|29023.99
02:48:15|29023.05
02:48:16|29025.47
02:48:18|29023.05
02:48:18|29022.6
02:48:19|29022.97
02:48:20|29022.97
02:48:21|29015.91
02:48:22|29012.83
02:48:23|29014.22
02:48:24|29014.51
02:48:25|29014.51
02:48:26|29015.23
02:48:27|29018.47
02:48:29|29018.47
02:48:29|29018.47
02:48:31|29019.07
02:48:32|29017.64
02:48:32|29017.47
02:48:34|29015.
02:48:35|29019.48
02:48:36|29018.22
02:48:37|29017.44
02:48:38|29022.37
02:48:39|29024.27
02:48:40|29025.21
02:48:41|29025.92
02:48:41|29029.1
02:48:43|29028.01
02:48:44|29033.09
02:48:44|29034.89
02:48:46|29034.58
02:48:46|29034.98
02:48:48|29034.37
02:48:49|29035.2
02:48:50|29035.6
02:48:51|29034.64
02:48:52|29034.75
02:48:53|29032.34
02:48:54|29032.04
02:48:55|29033.09
02:48:56|29031.8
02:48:57|29034.89
02:48:58|29033.79
02:48:59|29033.49
02:49:00|29031.45
02:49:01|29030.59
02:49:02|29031.03
02:49:03|29031.03
02:49:04|29032.06
02:49:06|29040.71
02:49:06|29044.3
02:49:08|29041.86
02:49:09|29039.87
02:49:09|29042.88
02:49:11|29044.94
02:49:12|29048.37
02:49:13|29050.38
02:49:14|29051.54
02:49:15|29052.46
02:49:16|29051.23
02:49:19|29052.09
02:49:19|29050.29
02:49:20|29048.19
02:49:21|29047.78
02:49:22|29048.64
02:49:24|29047.04
02:49:24|29047.
02:49:26|29047.84
02:49:27|29048.24
02:49:27|29047.89
02:49:28|29047.89
02:49:30|29047.25
02:49:31|29046.67
02:49:32|29048.03
02:49:33|29047.76
02:49:34|29045.21
02:49:35|29045.25
02:49:36|29046.6
02:49:37|29045.6
02:49:38|29045.6
02:49:39|29048.65
02:49:40|29048.53
02:49:41|29046.59
02:49:42|29047.59
02:49:43|29045.92
02:49:44|29043.33
02:49:45|29047.97
02:49:46|29047.66
02:49:47|29047.69
02:49:48|29047.79
02:49:49|29046.38
02:49:50|29046.4
02:49:51|29046.41
02:49:52|29046.66
02:49:53|29047.52
02:49:54|29047.53
02:49:55|29046.96
02:49:56|29048.65
02:49:57|29047.67
02:49:58|29047.5
02:49:59|29046.04
02:50:00|29045.67
02:50:01|29045.3
02:50:02|29043.32
02:50:03|29041.45
02:50:05|29039.13
02:50:06|29037.69
02:50:07|29038.95
02:50:08|29037.69
02:50:09|29036.07
02:50:10|29036.03
02:50:11|29034.69
02:50:12|29035.7
02:50:13|29036.08
02:50:14|29036.39
02:50:15|29039.
02:50:16|29037.46
02:50:17|29036.57
02:50:18|29037.93
02:50:19|29038.07
02:50:20|29042.81
02:50:21|29047.07
02:50:22|29048.1
02:50:23|29047.9
02:50:23|29048.68
02:50:25|29052.51
02:50:26|29061.09
02:50:27|29056.02
02:50:28|29054.94
02:50:29|29057.73
02:50:30|29059.12
02:50:31|29062.51
02:50:32|29063.2
02:50:33|29063.18
02:50:34|29060.69
02:50:35|29065.21
02:50:36|29063.92
02:50:37|29063.58
02:50:38|29062.03
02:50:39|29060.23
02:50:40|29060.36
02:50:41|29061.02
02:50:42|29060.98
02:50:43|29060.98
02:50:44|29060.98
02:50:45|29059.31
02:50:46|29060.72
02:50:47|29053.47
02:50:48|29057.25
02:50:49|29056.79
02:50:50|29057.47
02:50:51|29057.36
02:50:52|29057.35
02:50:53|29057.35
02:50:54|29057.32
02:50:55|29049.21
02:50:56|29050.98
02:50:57|29047.79
02:50:58|29047.79
02:50:59|29047.06
02:51:00|29048.87
02:51:01|29048.82
02:51:02|29048.87
02:51:03|29049.56
02:51:04|29049.56
02:51:05|29051.34
02:51:06|29058.37
02:51:08|29056.67
02:51:08|29050.19
02:51:09|29053.44
02:51:11|29053.04
02:51:12|29052.65
02:51:13|29054.13
02:51:14|29053.33
02:51:15|29057.88
02:51:16|29057.89
02:51:17|29057.46
02:51:18|29058.2
02:51:18|29058.19
02:51:20|29055.38
02:51:21|29055.38
02:51:22|29055.54
02:51:23|29055.54
02:51:24|29056.41
02:51:25|29056.16
02:51:26|29055.92
02:51:27|29055.92
02:51:28|29058.96
02:51:29|29057.84
02:51:30|29057.88
02:51:31|29053.82
02:51:32|29054.24
02:51:33|29057.86
02:51:34|29059.66
02:51:35|29058.86
02:51:36|29059.3
02:51:37|29058.11
02:51:38|29056.76
02:51:39|29058.73
02:51:40|29057.27
02:51:41|29065.65
02:51:42|29069.29
02:51:43|29071.
02:51:44|29075.31
02:51:45|29075.12
02:51:46|29076.14
02:51:47|29075.37
02:51:48|29073.
02:51:49|29072.89
02:51:50|29083.11
02:51:52|29085.64
02:51:53|29084.19
02:51:54|29084.78
02:51:55|29083.91
02:51:56|29085.92
02:51:57|29087.97
02:51:57|29085.95
02:51:59|29086.25
02:52:00|29086.25
02:52:01|29083.56
02:52:02|29089.01
02:52:03|29086.98
02:52:04|29086.8
02:52:05|29083.83
02:52:06|29085.82
02:52:06|29088.02
02:52:08|29087.38
02:52:10|29085.78
02:52:11|29088.11
02:52:12|29088.38
02:52:13|29086.78
02:52:14|29088.84
02:52:15|29087.94
02:52:16|29090.69
02:52:17|29092.91
02:52:18|29095.1
02:52:19|29096.83
02:52:20|29098.06
02:52:21|29104.25
02:52:22|29109.29
02:52:23|29092.62
02:52:24|29099.39
02:52:25|29100.19
02:52:26|29098.42
02:52:27|29089.
02:52:28|29089.66
02:52:29|29085.48
02:52:30|29085.49
02:52:31|29083.91
02:52:32|29086.27
02:52:33|29087.31
02:52:34|29085.63
02:52:35|29086.72
02:52:36|29088.21
02:52:37|29086.16
02:52:38|29085.65
02:52:39|29085.96
02:52:40|29086.03
02:52:41|29082.14
02:52:42|29082.15
02:52:43|29083.19
02:52:44|29076.35
02:52:45|29071.85
02:52:46|29071.85
02:52:47|29074.95
02:52:48|29073.25
02:52:49|29071.37
02:52:50|29069.22
02:52:51|29064.72
02:52:52|29063.86
02:52:53|29064.86
02:52:54|29061.54
02:52:55|29062.76
02:52:56|29057.57
02:52:57|29059.4
02:52:58|29058.63
02:52:59|29058.63
02:53:00|29058.97
02:53:01|29062.41
02:53:02|29059.59
02:53:03|29060.05
02:53:04|29055.22
02:53:06|29055.02
02:53:06|29055.19
02:53:07|29051.51
02:53:08|29052.31
02:53:10|29050.35
02:53:11|29051.06
02:53:12|29052.63
02:53:14|29057.
02:53:14|29049.39
02:53:16|29053.
02:53:17|29051.23
02:53:17|29050.95
02:53:18|29050.22
02:53:19|29051.03
02:53:20|29052.48
02:53:22|29053.02
02:53:23|29051.63
02:53:23|29050.71
02:53:24|29051.03
02:53:25|29050.37
02:53:26|29051.25
02:53:28|29044.89
02:53:29|29043.46
02:53:29|29044.15
02:53:31|29045.18
02:53:32|29046.92
02:53:33|29045.8
02:53:34|29045.14
02:53:35|29046.3
02:53:36|29047.22
02:53:37|29047.22
02:53:38|29046.64
02:53:39|29046.76
02:53:40|29046.72
02:53:41|29048.88
02:53:42|29045.21
02:53:43|29046.33
02:53:44|29042.74
02:53:45|29043.16
02:53:46|29037.5
02:53:47|29039.
02:53:48|29039.8
02:53:49|29035.61
02:53:50|29034.81
02:53:51|29038.01
02:53:52|29035.73
02:53:53|29036.07
02:53:54|29035.78
02:53:55|29036.57
02:53:56|29036.36
02:53:57|29035.27
02:53:58|29035.15
02:53:59|29037.54
02:54:00|29038.69
02:54:01|29037.03
02:54:02|29037.83
02:54:04|29031.98
02:54:04|29031.98
02:54:05|29033.03
02:54:06|29034.56
02:54:07|29031.68
02:54:08|29034.79
02:54:10|29030.2
02:54:11|29031.18
02:54:12|29031.39
02:54:13|29032.67
02:54:15|29034.55
02:54:15|29029.79
02:54:16|29032.69
02:54:17|29031.46
02:54:18|29040.87
02:54:19|29045.05
02:54:20|29048.59
02:54:21|29053.36
02:54:22|29052.54
02:54:23|29047.98
02:54:24|29052.51
02:54:25|29050.37
02:54:26|29049.66
02:54:27|29049.51
02:54:29|29049.47
02:54:30|29047.63
02:54:31|29048.65
02:54:31|29047.24
02:54:33|29047.27
02:54:34|29049.8
02:54:34|29048.28
02:54:36|29049.14
02:54:36|29053.81
02:54:37|29055.29
02:54:39|29054.97
02:54:39|29054.91
02:54:41|29055.05
02:54:41|29054.73
02:54:42|29055.06
02:54:44|29054.77
02:54:45|29053.75
02:54:46|29053.82
02:54:46|29052.95
02:54:48|29052.95
02:54:48|29052.7
02:54:49|29052.63
02:54:50|29052.63
02:54:51|29052.63
02:54:52|29052.63
02:54:53|29054.67
02:54:55|29059.89
02:54:56|29061.38
02:54:56|29061.23
02:54:57|29062.83
02:54:58|29062.83
02:55:00|29062.83
02:55:01|29060.71
02:55:01|29062.5
02:55:03|29060.74
02:55:03|29061.43
02:55:04|29061.49
02:55:06|29059.43
02:55:06|29061.4
02:55:08|29061.05
02:55:09|29059.9
02:55:09|29058.76
02:55:11|29058.76
02:55:12|29063.13
02:55:13|29064.86
02:55:15|29066.16
02:55:16|29073.14
02:55:17|29073.86
02:55:18|29073.56
02:55:19|29071.87
02:55:19|29071.
02:55:20|29071.87
02:55:21|29074.44
02:55:23|29073.73
02:55:24|29074.74
02:55:25|29075.46
02:55:26|29075.12
02:55:27|29075.47
02:55:28|29073.66
02:55:30|29067.68
02:55:31|29068.22
02:55:32|29070.61
02:55:33|29069.13
02:55:34|29069.13
02:55:35|29069.13
02:55:36|29069.13
02:55:37|29070.29
02:55:38|29070.29
02:55:39|29070.29
02:55:40|29069.51
02:55:41|29067.28
02:55:42|29071.46
02:55:43|29070.46
02:55:44|29071.16
02:55:45|29071.97
02:55:46|29072.86
02:55:47|29072.7
02:55:48|29071.88
02:55:49|29070.88
02:55:50|29072.
02:55:51|29072.35
02:55:52|29071.01
02:55:53|29072.24
02:55:54|29072.24
02:55:55|29071.68
02:55:56|29075.98
02:55:57|29074.47
02:55:58|29070.34
02:55:59|29070.27
02:56:00|29072.42
02:56:01|29071.99
02:56:02|29072.42
02:56:03|29066.71
02:56:04|29070.15
02:56:05|29071.05
02:56:06|29067.17
02:56:07|29070.37
02:56:08|29068.45
02:56:09|29068.03
02:56:10|29064.34
02:56:11|29061.67
02:56:12|29062.98
02:56:14|29063.7
02:56:15|29065.45
02:56:16|29065.45
02:56:17|29065.85
02:56:18|29063.7
02:56:19|29063.7
02:56:20|29063.64
02:56:21|29063.63
02:56:22|29063.63
02:56:22|29063.01
02:56:24|29063.01
02:56:25|29058.75
02:56:25|29059.75
02:56:26|29060.39
02:56:28|29058.51
02:56:28|29056.82
02:56:30|29055.82
02:56:31|29055.82
02:56:32|29057.91
02:56:32|29056.
02:56:34|29057.7
02:56:35|29057.7
02:56:36|29058.4
02:56:37|29065.37
02:56:38|29066.67
02:56:39|29065.05
02:56:41|29065.75
02:56:41|29068.63
02:56:42|29071.43
02:56:43|29071.
02:56:44|29068.29
02:56:45|29064.59
02:56:46|29069.08
02:56:47|29063.78
02:56:48|29064.62
02:56:49|29064.78
02:56:50|29064.78
02:56:51|29066.95
02:56:52|29066.95
02:56:53|29066.95
02:56:54|29065.93
02:56:55|29064.97
02:56:56|29066.95
02:56:58|29070.
02:56:58|29071.51
02:56:59|29071.83
02:57:00|29071.01
02:57:02|29071.32
02:57:02|29067.13
02:57:03|29067.57
02:57:04|29070.34
02:57:05|29068.04
02:57:06|29068.04
02:57:07|29066.16
02:57:08|29065.87
02:57:09|29067.3
02:57:11|29067.3
02:57:11|29066.37
02:57:13|29067.3
02:57:15|29068.32
02:57:16|29065.14
02:57:17|29061.97
02:57:18|29063.15
02:57:19|29060.85
02:57:20|29060.21
02:57:21|29061.43
02:57:22|29062.81
02:57:23|29060.79
02:57:24|29060.79
02:57:25|29060.79
02:57:26|29061.66
02:57:27|29062.41
02:57:28|29062.41
02:57:29|29062.68
02:57:30|29062.68
02:57:31|29061.22
02:57:32|29062.99
02:57:33|29060.82
02:57:34|29058.64
02:57:35|29065.84
02:57:36|29065.35
02:57:37|29073.71
02:57:38|29074.55
02:57:39|29076.09
02:57:40|29075.31
02:57:41|29076.17
02:57:42|29080.33
02:57:43|29078.64
02:57:44|29078.74
02:57:45|29077.08
02:57:46|29077.08
02:57:47|29077.08
02:57:48|29074.64
02:57:49|29075.05
02:57:51|29075.96
02:57:51|29077.66
02:57:52|29077.66
02:57:53|29074.55
02:57:54|29072.05
02:57:55|29079.17
02:57:56|29079.17
02:57:57|29076.95
02:57:59|29071.7
02:57:59|29075.98
02:58:00|29077.02
02:58:01|29076.02
02:58:02|29071.54
02:58:03|29073.22
02:58:04|29078.03
02:58:05|29077.33
02:58:06|29076.34
02:58:07|29077.12
02:58:08|29077.05
02:58:09|29075.36
02:58:10|29074.36
02:58:11|29077.03
02:58:12|29078.26
02:58:14|29078.26
02:58:16|29078.35
02:58:17|29077.02
02:58:18|29076.87
02:58:19|29076.96
02:58:20|29077.02
02:58:21|29079.
02:58:22|29078.26
02:58:23|29076.77
02:58:24|29076.54
02:58:25|29076.68
02:58:26|29076.99
02:58:27|29075.64
02:58:28|29076.69
02:58:29|29076.5
02:58:31|29076.19
02:58:32|29075.52
02:58:32|29075.32
02:58:33|29075.31
02:58:35|29074.45
02:58:36|29077.67
02:58:37|29077.87
02:58:37|29077.33
02:58:39|29085.68
02:58:40|29085.49
02:58:41|29084.49
02:58:41|29084.12
02:58:43|29082.72
02:58:44|29078.45
02:58:45|29078.75
02:58:46|29079.
02:58:47|29075.72
02:58:48|29074.74
02:58:49|29076.97
02:58:50|29078.72
02:58:51|29074.45
02:58:51|29076.1
02:58:53|29077.72
02:58:54|29074.45
02:58:54|29078.47
02:58:56|29078.47
02:58:57|29079.36
02:58:58|29077.57
02:58:58|29078.25
02:59:00|29077.04
02:59:01|29078.76
02:59:01|29070.
02:59:03|29066.34
02:59:03|29064.28
02:59:05|29065.02
02:59:05|29058.49
02:59:07|29063.7
02:59:08|29061.88
02:59:08|29062.39
02:59:10|29064.69
02:59:11|29063.72
02:59:12|29063.61
02:59:12|29065.04
02:59:13|29065.01
02:59:15|29063.83
02:59:17|29063.94
02:59:18|29062.42
02:59:19|29063.5
02:59:19|29063.07
02:59:21|29061.76
02:59:22|29062.18
02:59:23|29064.13
02:59:24|29062.45
02:59:25|29068.92
02:59:25|29067.57
02:59:27|29067.57
02:59:28|29065.
02:59:29|29062.87
02:59:30|29061.83
02:59:30|29063.23
02:59:32|29063.58
02:59:33|29063.62
02:59:33|29063.62
02:59:35|29062.98
02:59:36|29064.05
02:59:37|29064.1
02:59:37|29063.05
02:59:39|29063.05
02:59:39|29065.84
02:59:41|29064.86
02:59:41|29064.86
02:59:42|29064.86
02:59:44|29064.86
02:59:45|29064.75
02:59:45|29065.19
02:59:46|29065.79
02:59:48|29065.79
02:59:49|29065.03
02:59:50|29065.03
02:59:50|29065.03
02:59:51|29064.62
02:59:52|29064.62
02:59:53|29064.62
02:59:55|29060.03
02:59:55|29062.41
02:59:56|29062.53
02:59:58|29062.41
02:59:59|29062.07
02:59:59|29059.81
03:00:01|29057.59
03:00:01|29052.99
03:00:02|29055.9
03:00:03|29055.3
03:00:04|29056.5
03:00:06|29061.1
03:00:06|29060.66
03:00:07|29062.85
03:00:08|29062.06
03:00:09|29065.68
03:00:10|29069.58
03:00:11|29069.59
03:00:12|29069.65
03:00:13|29068.15
03:00:14|29079.76
03:00:16|29079.21
03:00:16|29078.59
03:00:18|29077.89
03:00:19|29077.89
03:00:20|29070.41
03:00:21|29066.77
03:00:22|29070.44
03:00:23|29069.37
03:00:24|29069.74
03:00:25|29069.36
03:00:26|29068.43
03:00:27|29067.39
03:00:28|29066.71
03:00:29|29066.07
03:00:30|29067.72
03:00:31|29065.38
03:00:32|29071.
03:00:33|29071.
03:00:34|29066.38
03:00:35|29070.15
03:00:37|29071.87
03:00:37|29067.61
03:00:38|29067.75
03:00:39|29068.79
03:00:40|29068.59
03:00:41|29070.15
03:00:43|29064.13
03:00:43|29065.42
03:00:44|29065.84
03:00:45|29064.58
03:00:46|29058.71
03:00:48|29057.82
03:00:48|29057.4
03:00:50|29057.35
03:00:50|29057.43
03:00:51|29052.14
03:00:52|29054.7
03:00:53|29052.88
03:00:54|29052.19
03:00:56|29052.19
03:00:56|29052.82
03:00:57|29052.63
03:00:58|29052.48
03:00:59|29047.54
03:01:00|29049.5
03:01:01|29047.
03:01:03|29047.06
03:01:03|29049.11
03:01:04|29049.05
03:01:05|29046.21
03:01:07|29051.24
03:01:07|29050.84
03:01:09|29046.58
03:01:10|29046.91
03:01:11|29043.45
03:01:12|29042.68
03:01:13|29041.63
03:01:14|29039.88
03:01:15|29037.69
03:01:16|29039.19
03:01:17|29038.85
03:01:18|29038.76
03:01:20|29041.02
03:01:21|29045.19
03:01:22|29040.07
03:01:23|29038.58
03:01:24|29036.84
03:01:25|29035.75
03:01:26|29038.35
03:01:27|29039.19
03:01:28|29041.04
03:01:29|29039.71
03:01:30|29037.47
03:01:31|29038.41
03:01:32|29037.51
03:01:33|29040.32
03:01:34|29038.85
03:01:35|29037.25
03:01:36|29039.19
03:01:37|29040.45
03:01:38|29039.03
03:01:39|29039.03
03:01:40|29039.44
03:01:41|29040.75
03:01:42|29034.89
03:01:43|29035.88
03:01:44|29036.88
03:01:45|29037.29
03:01:46|29037.13
03:01:47|29037.31
03:01:48|29037.59
03:01:49|29037.2
03:01:50|29032.31
03:01:51|29035.75
03:01:52|29035.32
03:01:53|29035.73
03:01:54|29034.98
03:01:55|29033.73
03:01:56|29039.69
03:01:57|29041.54
03:01:58|29041.2
03:01:59|29041.95
03:02:00|29041.78
03:02:01|29037.16
03:02:02|29038.45
03:02:03|29040.04
03:02:04|29039.19
03:02:05|29038.97
03:02:06|29039.16
03:02:07|29037.22
03:02:08|29040.28
03:02:09|29039.
03:02:10|29040.
03:02:11|29039.07
03:02:12|29039.07
03:02:13|29044.98
03:02:14|29043.53
03:02:15|29053.53
03:02:16|29052.54
03:02:17|29049.52
03:02:19|29048.19
03:02:19|29045.69
03:02:20|29044.7
03:02:21|29046.04
03:02:22|29046.99
03:02:23|29045.28
03:02:25|29047.39
03:02:25|29049.3
03:02:27|29050.94
03:02:28|29047.
03:02:29|29050.23
03:02:30|29050.11
03:02:31|29056.72
03:02:32|29055.9
03:02:34|29052.54
03:02:35|29050.33
03:02:36|29046.19
03:02:36|29047.19
03:02:37|29044.35
03:02:38|29044.02
03:02:39|29043.31
03:02:40|29036.03
03:02:42|29038.22
03:02:42|29038.67
03:02:43|29038.93
03:02:44|29036.24
03:02:45|29037.88
03:02:47|29036.76
03:02:47|29037.99
03:02:48|29041.41
03:02:49|29039.29
03:02:50|29037.85
03:02:51|29038.27
03:02:53|29038.53
03:02:53|29037.47
03:02:54|29038.04
03:02:55|29036.88
03:02:56|29035.96
03:02:57|29033.67
03:02:59|29033.95
03:02:59|29033.27
03:03:00|29032.56
03:03:01|29032.76
03:03:02|29031.92
03:03:03|29029.8
03:03:04|29029.34
03:03:05|29032.73
03:03:06|29033.17
03:03:07|29035.32
03:03:08|29036.84
03:03:10|29035.54
03:03:10|29035.75
03:03:11|29034.03
03:03:13|29030.89
03:03:14|29030.09
03:03:15|29025.89
03:03:16|29025.28
03:03:16|29025.07
03:03:17|29023.02
03:03:19|29024.56
03:03:20|29017.
03:03:21|29015.1
03:03:22|29017.69
03:03:23|29021.69
03:03:24|29020.37
03:03:25|29016.09
03:03:26|29018.53
03:03:27|29021.13
03:03:29|29016.9
03:03:29|29016.84
03:03:30|29014.77
03:03:31|29017.12
03:03:32|29012.65
03:03:33|29015.
03:03:34|29014.06
03:03:35|29013.69
03:03:36|29014.07
03:03:37|29015.57
03:03:38|29014.84
03:03:39|29013.39
03:03:40|29015.06
03:03:41|29016.79
03:03:42|29014.67
03:03:43|29014.25
03:03:44|29013.31
03:03:45|29015.96
03:03:46|29013.92
03:03:47|29013.89
03:03:48|29011.79
03:03:49|29011.79
03:03:51|29012.53
03:03:52|29012.53
03:03:53|29012.73
03:03:53|29013.59
03:03:55|29012.23
03:03:56|29005.05
03:03:57|29002.81
03:03:57|29003.23
03:03:59|29002.4
03:04:00|28999.42
03:04:00|28999.66
03:04:01|28997.54
03:04:03|28997.53
03:04:04|28998.47
03:04:05|28998.47
03:04:06|28997.
03:04:06|28996.87
03:04:08|28994.
03:04:09|28995.1
03:04:10|28997.9
03:04:10|28994.19
03:04:11|28994.59
03:04:13|28999.63
03:04:14|28998.87
03:04:15|28998.14
03:04:16|28998.54
03:04:17|28999.
03:04:18|28998.56
03:04:20|28998.75
03:04:21|28999.19
03:04:22|28997.84
03:04:23|28998.77
03:04:24|28998.77
03:04:25|28996.25
03:04:25|28997.35
03:04:26|28997.1
03:04:28|28998.1
03:04:29|28995.27
03:04:29|28995.28
03:04:31|28995.28
03:04:32|28995.29
03:04:33|28985.3
03:04:34|28983.21
03:04:35|28982.91
03:04:36|28986.41
03:04:37|28986.85
03:04:38|28986.12
03:04:39|28986.3
03:04:40|28985.27
03:04:41|28982.58
03:04:42|28977.51
03:04:43|28979.85
03:04:44|28979.76
03:04:45|28977.15
03:04:46|28977.04
03:04:47|28983.91
03:04:48|28982.35
03:04:49|28980.68
03:04:50|28980.68
03:04:51|28973.64
03:04:52|28975.74
03:04:53|28976.32
03:04:54|28974.53
03:04:55|28975.39
03:04:56|28961.71
03:04:57|28965.73
03:04:58|28962.
03:04:59|28961.42
03:05:00|28960.94
03:05:01|28973.84
03:05:02|28975.55
03:05:03|28972.97
03:05:04|28975.92
03:05:05|28984.15
03:05:06|28981.29
03:05:07|28982.33
03:05:08|28983.
03:05:09|28984.9
03:05:10|28985.64
03:05:11|28985.86
03:05:13|28986.36
03:05:13|28984.61
03:05:14|28984.49
03:05:15|28989.62
03:05:16|28994.98
03:05:17|29004.43
03:05:18|28998.62
03:05:19|29000.63
03:05:21|28999.25
03:05:22|28997.95
03:05:23|28997.05
03:05:24|28993.57
03:05:25|28996.28
03:05:26|28996.82
03:05:27|28996.19
03:05:28|28990.77
03:05:29|28992.17
03:05:30|28992.17
03:05:31|28992.17
03:05:32|28992.08
03:05:33|28991.91
03:05:34|28991.81
03:05:35|28991.86
03:05:36|28992.16
03:05:37|28988.46
03:05:38|28989.6
03:05:39|28988.62
03:05:40|28988.16
03:05:41|28989.04
03:05:42|28987.65
03:05:43|28986.99
03:05:44|28988.2
03:05:45|28985.87
03:05:46|28991.52
03:05:47|28988.5
03:05:47|28990.06
03:05:49|28989.37
03:05:50|28992.45
03:05:51|28991.03
03:05:52|28993.81
03:05:53|28990.17
03:05:54|28991.
03:05:55|28992.35
03:05:57|28993.69
03:05:57|28994.57
03:05:58|28995.
03:05:59|28992.13
03:06:00|28990.22
03:06:01|28992.45
03:06:03|28991.75
03:06:03|28993.82
03:06:04|28992.83
03:06:05|28993.28
03:06:06|28993.24
03:06:07|28993.27
03:06:08|28993.38
03:06:09|28994.68
03:06:10|28993.41
03:06:11|28991.45
03:06:12|28991.
03:06:13|28992.76
03:06:14|28993.27
03:06:15|28993.41
03:06:16|28992.81
03:06:17|28993.27
03:06:19|28993.35
03:06:20|28993.63
03:06:20|28993.78
03:06:22|28993.96
03:06:23|28993.61
03:06:24|28993.61
03:06:25|28993.35
03:06:26|28993.27
03:06:27|28992.75
03:06:28|28993.22
03:06:29|28992.22
03:06:30|28992.22
03:06:31|28994.9
03:06:32|28992.8
03:06:33|28993.27
03:06:34|28993.27
03:06:35|28993.27
03:06:36|28994.34
03:06:37|28991.89
03:06:38|28991.89
03:06:39|28993.27
03:06:40|28993.27
03:06:41|28994.77
03:06:42|28994.76
03:06:43|28993.81
03:06:44|28994.3
03:06:45|28993.88
03:06:46|28993.46
03:06:47|28994.42
03:06:48|28994.26
03:06:49|28993.27
03:06:50|28999.
03:06:51|29002.12
03:06:52|28999.99
03:06:53|29001.32
03:06:55|29001.35
03:06:55|28999.29
03:06:56|28997.15
03:06:57|28997.12
03:06:58|28997.67
03:06:59|28997.77
03:07:00|28991.48
03:07:01|28993.96
03:07:02|28993.61
03:07:03|28992.66
03:07:04|28992.06
03:07:05|28984.24
03:07:06|28988.44
03:07:07|28988.31
03:07:08|28989.11
03:07:09|28992.8
03:07:10|28992.8
03:07:11|28992.05
03:07:12|28990.49
03:07:13|28988.33
03:07:14|28989.09
03:07:15|28989.95
03:07:16|28990.39
03:07:17|28990.39
03:07:18|28990.69
03:07:19|28989.25
03:07:20|28989.25
03:07:21|28978.11
03:07:23|28977.56
03:07:23|28968.78
03:07:25|28971.1
03:07:26|28974.92
03:07:27|28973.89
03:07:29|28973.7
03:07:29|28973.88
03:07:30|28973.19
03:07:31|28972.33
03:07:32|28973.79
03:07:33|28972.43
03:07:34|28972.66
03:07:35|28969.36
03:07:36|28972.97
03:07:37|28966.87
03:07:38|28959.08
03:07:39|28962.42
03:07:40|28961.31
03:07:41|28959.24
03:07:42|28959.27
03:07:43|28961.32
03:07:44|28959.42
03:07:46|28959.34
03:07:46|28959.53
03:07:47|28957.64
03:07:48|28958.98
03:07:49|28958.55
03:07:50|28960.35
03:07:52|28964.43
03:07:52|28964.09
03:07:54|28968.2
03:07:54|28969.17
03:07:55|28971.01
03:07:57|28971.25
03:07:58|28971.25
03:07:59|28971.25
03:08:00|28970.95
03:08:01|28975.59
03:08:02|28977.39
03:08:03|28976.71
03:08:04|28983.02
03:08:05|28982.53
03:08:06|28982.43
03:08:07|28984.28
03:08:08|28985.01
03:08:09|28984.51
03:08:10|28985.04
03:08:11|28983.29
03:08:12|28986.22
03:08:13|28990.27
03:08:14|28987.59
03:08:15|28992.
03:08:15|28990.17
03:08:17|28990.21
03:08:18|28991.
03:08:19|28991.
03:08:20|28990.15
03:08:21|28992.75
03:08:22|28987.36
03:08:23|28985.47
03:08:25|28980.64
03:08:25|28982.74
03:08:26|28981.43
03:08:28|28984.35
03:08:29|28984.98
03:08:30|28984.96
03:08:31|28985.5
03:08:32|28987.14
03:08:33|28990.96
03:08:34|28988.43
03:08:34|28983.29
03:08:36|28985.69
03:08:37|28985.82
03:08:38|28987.07
03:08:39|28988.45
03:08:40|28986.04
03:08:41|28989.3
03:08:42|28988.3
03:08:42|28986.73
03:08:44|28984.86
03:08:45|28981.23
03:08:46|28982.01
03:08:47|28982.02
03:08:48|28981.12
03:08:49|28984.33
03:08:50|28984.33
03:08:52|28985.3
03:08:52|28983.8
03:08:53|28984.68
03:08:54|28956.02
03:08:55|28960.01
03:08:56|28956.68
03:08:57|28954.96
03:08:58|28949.81
03:09:00|28950.71
03:09:00|28950.7
03:09:01|28950.48
03:09:03|28953.11
03:09:04|28949.69
03:09:05|28952.68
03:09:05|28949.12
03:09:06|28957.41
03:09:08|28950.34
03:09:08|28946.83
03:09:09|28943.55
03:09:11|28937.2
03:09:11|28938.87
03:09:12|28910.44
03:09:14|28930.19
03:09:14|28924.95
03:09:16|28928.98
03:09:17|28930.16
03:09:18|28924.78
03:09:19|28920.94
03:09:20|28923.87
03:09:21|28921.38
03:09:21|28921.55
03:09:23|28918.9
03:09:24|28919.06
03:09:26|28923.49
03:09:27|28917.49
03:09:28|28920.08
03:09:29|28912.22
03:09:30|28910.79
03:09:30|28910.58
03:09:32|28909.79
03:09:32|28906.55
03:09:34|28900.02
03:09:35|28905.4
03:09:36|28905.4
03:09:37|28908.8
03:09:38|28911.3
03:09:39|28915.34
03:09:40|28913.34
03:09:41|28914.36
03:09:42|28920.32
03:09:43|28919.06
03:09:44|28924.68
03:09:45|28924.81
03:09:46|28926.53
03:09:47|28927.
03:09:48|28897.18
03:09:49|28910.
03:09:50|28915.33
03:09:51|28921.48
03:09:52|28914.06
03:09:53|28915.1
03:09:54|28910.37
03:09:55|28910.29
03:09:56|28912.39
03:09:57|28907.67
03:09:58|28905.53
03:09:59|28903.48
03:10:00|28896.64
03:10:01|28895.04
03:10:03|28891.3
03:10:03|28895.79
03:10:04|28890.12
03:10:05|28881.74
03:10:06|28894.3
03:10:07|28893.53
03:10:08|28894.47
03:10:09|28900.02
03:10:10|28903.79
03:10:11|28902.04
03:10:12|28904.25
03:10:14|28905.
03:10:14|28906.2
03:10:15|28909.88
03:10:16|28912.
03:10:17|28912.68
03:10:18|28912.64
03:10:19|28909.7
03:10:20|28910.44
03:10:21|28914.49
03:10:22|28912.9
03:10:23|28912.29
03:10:25|28915.52
03:10:26|28907.19
03:10:27|28908.72
03:10:28|28912.76
03:10:29|28912.65
03:10:30|28916.23
03:10:31|28915.26
03:10:32|28915.72
03:10:33|28918.93
03:10:35|28915.97
03:10:35|28915.62
03:10:36|28917.22
03:10:37|28917.22
03:10:39|28918.73
03:10:39|28919.66
03:10:41|28929.41
03:10:42|28926.16
03:10:43|28921.39
03:10:43|28918.76
03:10:45|28916.29
03:10:46|28916.84
03:10:46|28919.65
03:10:48|28918.91
03:10:49|28923.74
03:10:49|28925.47
03:10:50|28923.93
03:10:51|28922.95
03:10:52|28919.2
03:10:53|28916.54
03:10:54|28916.54
03:10:56|28912.33
03:10:57|28912.3
03:10:58|28914.25
03:10:59|28914.19
03:10:59|28914.
03:11:01|28914.52
03:11:02|28912.43
03:11:03|28913.49
03:11:04|28916.59
03:11:05|28920.32
03:11:06|28921.99
03:11:07|28926.13
03:11:08|28922.97
03:11:09|28924.26
03:11:10|28926.16
03:11:11|28927.13
03:11:12|28928.23
03:11:13|28928.98
03:11:14|28933.41
03:11:15|28932.44
03:11:16|28936.49
03:11:17|28938.39
03:11:18|28931.87
03:11:19|28935.4
03:11:20|28936.85
03:11:21|28937.72
03:11:22|28941.21
03:11:23|28942.05
03:11:24|28943.96
03:11:25|28943.61
03:11:27|28943.87
03:11:28|28936.71
03:11:29|28935.52
03:11:29|28928.14
03:11:31|28927.07
03:11:32|28928.36
03:11:33|28925.59
03:11:34|28926.61
03:11:35|28930.44
03:11:36|28929.37
03:11:37|28932.36
03:11:38|28932.38
03:11:40|28931.58
03:11:40|28930.41
03:11:41|28931.18
03:11:42|28930.45
03:11:43|28931.67
03:11:45|28930.64
03:11:45|28931.
03:11:47|28931.33
03:11:48|28929.41
03:11:49|28929.41
03:11:50|28923.09
03:11:51|28923.44
03:11:51|28924.97
03:11:53|28923.3
03:11:53|28923.51
03:11:55|28925.66
03:11:55|28925.4
03:11:56|28927.7
03:11:58|28926.95
03:11:59|28927.58
03:12:00|28926.1
03:12:01|28927.92
03:12:02|28928.26
03:12:03|28928.27
03:12:04|28927.91
03:12:05|28927.97
03:12:06|28928.17
03:12:06|28927.86
03:12:08|28927.
03:12:09|28927.
03:12:10|28926.53
03:12:11|28927.55
03:12:12|28928.22
03:12:13|28928.06
03:12:13|28926.72
03:12:14|28927.94
03:12:15|28927.72
03:12:17|28927.49
03:12:18|28926.98
03:12:18|28926.56
03:12:20|28926.56
03:12:21|28925.69
03:12:22|28925.69
03:12:23|28933.32
03:12:24|28935.
03:12:25|28935.
03:12:26|28933.75
03:12:28|28934.27
03:12:28|28933.63
03:12:29|28933.66
03:12:30|28933.52
03:12:31|28934.09
03:12:32|28935.18
03:12:33|28930.33
03:12:34|28932.9
03:12:35|28934.02
03:12:36|28937.71
03:12:37|28935.94
03:12:38|28936.2
03:12:39|28938.22
03:12:41|28935.54
03:12:41|28934.35
03:12:42|28935.67
03:12:44|28935.02
03:12:44|28935.81
03:12:45|28935.42
03:12:47|28932.7
03:12:48|28925.45
03:12:49|28924.78
03:12:49|28924.29
03:12:50|28924.31
03:12:51|28922.08
03:12:53|28923.62
03:12:53|28923.67
03:12:54|28922.66
03:12:56|28922.66
03:12:56|28926.53
03:12:57|28925.63
03:12:58|28925.81
03:13:00|28927.
03:13:00|28926.28
03:13:01|28925.2
03:13:02|28924.33
03:13:03|28925.17
03:13:04|28925.17
03:13:05|28924.15
03:13:06|28928.78
03:13:08|28930.81
03:13:08|28929.19
03:13:10|28931.6
03:13:11|28934.65
03:13:12|28933.45
03:13:12|28934.92
03:13:14|28935.
03:13:14|28935.
03:13:15|28934.64
03:13:16|28934.9
03:13:17|28936.45
03:13:18|28936.45
03:13:19|28934.33
03:13:20|28934.75
03:13:21|28933.53
03:13:22|28934.77
03:13:24|28934.27
03:13:24|28935.07
03:13:26|28934.15
03:13:27|28930.01
03:13:28|28923.93
03:13:29|28926.15
03:13:31|28927.37
03:13:31|28927.89
03:13:33|28930.27
03:13:34|28928.93
03:13:35|28926.58
03:13:36|28928.55
03:13:36|28927.39
03:13:38|28929.39
03:13:39|28930.81
03:13:40|28930.82
03:13:41|28930.49
03:13:42|28930.8
03:13:43|28930.46
03:13:44|28930.83
03:13:45|28926.25
03:13:46|28925.63
03:13:47|28926.51
03:13:48|28925.52
03:13:49|28926.76
03:13:50|28926.52
03:13:51|28926.75
03:13:52|28926.7
03:13:54|28929.42
03:13:54|28930.65
03:13:55|28930.64
03:13:56|28930.34
03:13:57|28930.65
03:13:58|28930.44
03:13:59|28930.65
03:14:00|28930.06
03:14:01|28928.57
03:14:02|28928.94
03:14:03|28928.62
03:14:04|28922.37
03:14:05|28922.5
03:14:06|28922.08
03:14:07|28922.63
03:14:08|28923.89
03:14:10|28924.25
03:14:10|28924.25
03:14:11|28923.25
03:14:12|28924.25
03:14:13|28925.12
03:14:14|28924.98
03:14:16|28922.52
03:14:16|28916.21
03:14:17|28914.76
03:14:18|28916.2
03:14:19|28913.9
03:14:20|28910.41
03:14:21|28909.7
03:14:22|28910.38
03:14:23|28912.61
03:14:24|28912.34
03:14:25|28911.45
03:14:26|28907.07
03:14:27|28909.87
03:14:29|28919.23
03:14:30|28914.76
03:14:31|28914.76
03:14:32|28916.87
03:14:33|28914.5
03:14:34|28912.91
03:14:35|28913.06
03:14:36|28914.78
03:14:37|28914.36
03:14:38|28919.93
03:14:39|28918.75
03:14:40|28918.99
03:14:41|28918.99
03:14:42|28918.88
03:14:43|28918.98
03:14:44|28918.87
03:14:45|28919.
03:14:46|28919.42
03:14:47|28920.09
03:14:48|28916.42
03:14:49|28918.83
03:14:50|28917.85
03:14:51|28919.8
03:14:52|28918.13
03:14:53|28920.35
03:14:54|28919.13
03:14:55|28920.6
03:14:56|28921.37
03:14:57|28920.5
03:14:58|28921.5
03:14:59|28920.1
03:15:00|28922.64
03:15:01|28927.32
03:15:02|28923.09
03:15:03|28930.45
03:15:05|28929.75
03:15:05|28928.9
03:15:06|28927.09
03:15:07|28927.
03:15:08|28923.85
03:15:09|28925.34
03:15:10|28925.27
03:15:11|28925.85
03:15:12|28924.03
03:15:13|28924.96
03:15:14|28925.63
03:15:15|28925.85
03:15:16|28926.58
03:15:17|28927.
03:15:18|28927.
03:15:19|28924.97
03:15:20|28925.97
03:15:22|28927.71
03:15:23|28926.58
03:15:24|28926.19
03:15:25|28925.43
03:15:26|28925.45
03:15:27|28926.99
03:15:28|28925.48
03:15:29|28921.11
03:15:31|28915.51
03:15:32|28920.42
03:15:33|28920.41
03:15:34|28920.41
03:15:35|28918.76
03:15:36|28920.41
03:15:37|28918.99
03:15:38|28919.
03:15:39|28918.25
03:15:39|28912.82
03:15:40|28911.73
03:15:42|28914.42
03:15:43|28919.14
03:15:44|28921.94
03:15:45|28916.16
03:15:46|28914.26
03:15:47|28916.21
03:15:49|28916.21
03:15:49|28916.03
03:15:50|28914.91
03:15:51|28915.91
03:15:52|28916.03
03:15:53|28915.64
03:15:54|28914.52
03:15:55|28917.76
03:15:56|28915.08
03:15:57|28915.29
03:15:58|28914.76
03:15:59|28919.65
03:16:01|28918.66
03:16:01|28919.11
03:16:02|28917.12
03:16:03|28917.58
03:16:04|28917.57
03:16:05|28917.48
03:16:06|28919.
03:16:07|28928.5
03:16:08|28927.44
03:16:09|28930.06
03:16:11|28928.26
03:16:11|28932.55
03:16:12|28931.44
03:16:13|28930.09
03:16:14|28930.09
03:16:15|28930.04
03:16:16|28931.02
03:16:17|28930.95
03:16:18|28929.56
03:16:19|28927.03
03:16:20|28924.82
03:16:21|28926.62
03:16:22|28929.11
03:16:23|28934.99
03:16:24|28932.67
03:16:25|28932.74
03:16:26|28933.87
03:16:27|28935.63
03:16:28|28936.21
03:16:29|28936.21
03:16:31|28935.13
03:16:32|28933.67
03:16:33|28937.09
03:16:34|28937.09
03:16:35|28934.11
03:16:36|28934.06
03:16:37|28934.07
03:16:38|28934.06
03:16:39|28934.98
03:16:40|28926.71
03:16:41|28929.97
03:16:42|28928.26
03:16:43|28929.46
03:16:44|28929.7
03:16:45|28929.68
03:16:46|28927.4
03:16:47|28928.52
03:16:48|28929.14
03:16:49|28928.99
03:16:50|28929.38
03:16:51|28929.7
03:16:52|28925.06
03:16:54|28923.3
03:16:54|28921.66
03:16:55|28924.83
03:16:56|28923.51
03:16:57|28925.63
03:16:58|28927.
03:17:00|28924.36
03:17:00|28924.52
03:17:01|28924.52
03:17:02|28924.15
03:17:04|28923.79
03:17:04|28924.01
03:17:06|28924.32
03:17:07|28918.66
03:17:07|28922.61
03:17:09|28925.06
03:17:10|28923.95
03:17:10|28921.94
03:17:11|28921.9
03:17:13|28921.89
03:17:13|28921.93
03:17:15|28920.01
03:17:16|28921.42
03:17:17|28923.08
03:17:18|28922.54
03:17:18|28921.6
03:17:19|28922.66
03:17:20|28921.86
03:17:22|28923.48
03:17:22|28934.68
03:17:23|28932.21
03:17:24|28934.11
03:17:25|28933.05
03:17:27|28934.01
03:17:27|28936.46
03:17:28|28939.16
03:17:29|28937.51
03:17:30|28936.25
03:17:32|28939.01
03:17:33|28939.29
03:17:34|28939.29
03:17:35|28938.62
03:17:36|28939.62
03:17:37|28940.77
03:17:38|28939.43
03:17:40|28937.56
03:17:40|28935.75
03:17:42|28937.44
03:17:43|28937.57
03:17:44|28937.5
03:17:45|28937.71
03:17:46|28937.48
03:17:47|28938.57
03:17:48|28938.67
03:17:49|28938.13
03:17:50|28938.14
03:17:51|28938.14
03:17:52|28931.89
03:17:52|28933.1
03:17:54|28934.47
03:17:55|28933.33
03:17:56|28934.66
03:17:56|28934.55
03:17:58|28935.52
03:17:59|28936.58
03:17:59|28935.7
03:18:01|28934.27
03:18:02|28936.74
03:18:03|28937.41
03:18:04|28935.7
03:18:04|28934.95
03:18:06|28937.33
03:18:07|28935.9
03:18:08|28938.63
03:18:09|28937.88
03:18:10|28942.2
03:18:11|28944.66
03:18:12|28945.8
03:18:13|28946.02
03:18:14|28947.51
03:18:15|28946.34
03:18:15|28946.67
03:18:17|28947.49
03:18:17|28948.
03:18:19|28948.26
03:18:20|28948.08
03:18:20|28946.38
03:18:22|28947.85
03:18:23|28945.94
03:18:24|28944.84
03:18:24|28946.27
03:18:26|28946.64
03:18:27|28946.29
03:18:28|28946.29
03:18:29|28947.1
03:18:30|28946.84
03:18:31|28940.47
03:18:32|28941.95
03:18:33|28942.29
03:18:35|28942.9
03:18:36|28943.25
03:18:37|28943.73
03:18:37|28945.62
03:18:39|28945.03
03:18:39|28945.03
03:18:41|28945.03
03:18:42|28943.73
03:18:43|28946.78
03:18:44|28945.39
03:18:45|28946.31
03:18:46|28947.77
03:18:47|28948.26
03:18:48|28947.81
03:18:49|28948.26
03:18:50|28948.26
03:18:51|28948.88
03:18:52|28947.88
03:18:53|28948.39
03:18:54|28948.39
03:18:55|28948.53
03:18:56|28947.69
03:18:57|28949.66
03:18:58|28947.17
03:18:59|28948.86
03:19:00|28948.86
03:19:01|28942.55
03:19:02|28943.98
03:19:03|28945.51
03:19:05|28945.01
03:19:06|28945.1
03:19:06|28944.69
03:19:07|28946.81
03:19:08|28947.17
03:19:09|28947.44
03:19:10|28947.44
03:19:12|28947.32
03:19:12|28946.45
03:19:14|28946.42
03:19:15|28946.44
03:19:15|28945.47
03:19:16|28948.01
03:19:17|28947.96
03:19:18|28946.02
03:19:19|28944.26
03:19:20|28944.26
03:19:21|28946.03
03:19:22|28946.02
03:19:23|28946.18
03:19:25|28942.01
03:19:25|28941.88
03:19:26|28941.38
03:19:28|28941.41
03:19:28|28941.29
03:19:29|28941.66
03:19:30|28941.19
03:19:31|28942.26
03:19:32|28943.12
03:19:34|28943.4
03:19:35|28936.52
03:19:36|28936.57
03:19:37|28935.6
03:19:38|28934.83
03:19:39|28934.1
03:19:40|28935.11
03:19:41|28934.59
03:19:42|28933.86
03:19:43|28935.72
03:19:44|28936.04
03:19:45|28935.98
03:19:46|28939.98
03:19:47|28939.45
03:19:48|28938.44
03:19:49|28938.42
03:19:50|28938.38
03:19:51|28941.15
03:19:52|28941.15
03:19:53|28945.64
03:19:54|28947.35
03:19:55|28947.65
03:19:56|28946.27
03:19:57|28947.49
03:19:58|28948.29
03:19:59|28949.85
03:20:00|28950.09
03:20:01|28948.89
03:20:02|28949.22
03:20:03|28950.12
03:20:04|28949.3
03:20:05|28951.81
03:20:06|28950.99
03:20:07|28950.98
03:20:08|28948.89
03:20:09|28950.94
03:20:10|28953.67
03:20:11|28954.57
03:20:13|28958.99
03:20:14|28958.98
03:20:14|28960.
03:20:15|28957.49
03:20:17|28960.24
03:20:17|28959.45
03:20:19|28960.23
03:20:20|28957.14
03:20:20|28957.14
03:20:21|28956.62
03:20:22|28958.74
03:20:24|28957.74
03:20:25|28956.58
03:20:25|28957.
03:20:26|28957.64
03:20:27|28957.51
03:20:28|28955.71
03:20:29|28955.1
03:20:30|28953.18
03:20:31|28954.03
03:20:32|28952.73
03:20:34|28953.66
03:20:35|28951.7
03:20:35|28953.16
03:20:37|28953.16
03:20:38|28955.34
03:20:39|28955.04
03:20:40|28954.3
03:20:41|28954.8
03:20:42|28962.83
03:20:43|28963.71
03:20:44|28962.76
03:20:45|28965.4
03:20:46|28970.19
03:20:47|28970.94
03:20:48|28971.89
03:20:49|28972.5
03:20:50|28974.39
03:20:51|28975.83
03:20:52|28976.46
03:20:53|28974.39
03:20:54|28972.36
03:20:55|28971.27
03:20:56|28970.59
03:20:57|28973.07
03:20:58|28973.82
03:20:59|28972.32
03:21:00|28973.83
03:21:01|28972.1
03:21:02|28975.
03:21:03|28976.61
03:21:04|28978.21
03:21:05|28978.3
03:21:06|28978.82
03:21:07|28979.74
03:21:08|28978.28
03:21:09|28979.74
03:21:10|28982.06
03:21:11|28980.82
03:21:12|28981.26
03:21:13|28980.82
03:21:14|28982.03
03:21:15|28970.9
03:21:16|28971.14
03:21:17|28971.39
03:21:18|28972.22
03:21:19|28972.51
03:21:20|28972.37
03:21:21|28973.83
03:21:22|28973.41
03:21:23|28974.99
03:21:24|28974.42
03:21:25|28972.98
03:21:26|28968.59
03:21:27|28969.77
03:21:28|28976.1
03:21:29|28975.81
03:21:30|28974.89
03:21:31|28976.41
03:21:32|28972.39
03:21:34|28972.84
03:21:34|28973.85
03:21:36|28973.91
03:21:37|28973.91
03:21:38|28973.06
03:21:39|28973.06
03:21:41|28968.65
03:21:41|28970.39
03:21:42|28970.51
03:21:43|28969.94
03:21:44|28970.09
03:21:45|28970.11
03:21:46|28968.89
03:21:47|28969.17
03:21:48|28968.32
03:21:49|28969.78
03:21:50|28970.27
03:21:51|28970.21
03:21:52|28962.91
03:21:53|28962.8
03:21:55|28962.18
03:21:56|28962.54
03:21:57|28966.9
03:21:58|28965.75
03:21:59|28965.75
03:21:59|28966.
03:22:00|28967.
03:22:02|28962.88
03:22:02|28960.43
03:22:04|28959.67
03:22:04|28961.35
03:22:06|28962.34
03:22:07|28964.14
03:22:07|28963.64
03:22:09|28962.89
03:22:09|28963.09
03:22:10|28964.09
03:22:11|28963.89
03:22:12|28963.89
03:22:13|28962.85
03:22:15|28962.9
03:22:15|28961.89
03:22:16|28962.08
03:22:17|28962.87
03:22:18|28962.87
03:22:19|28962.08
03:22:20|28962.08
03:22:22|28964.37
03:22:22|28962.8
03:22:23|28963.57
03:22:24|28972.07
03:22:25|28972.
03:22:27|28976.17
03:22:28|28979.91
03:22:28|28978.99
03:22:29|28978.32
03:22:31|28978.82
03:22:32|28979.75
03:22:32|28979.75
03:22:33|28979.68
03:22:35|28980.39
03:22:36|28981.56
03:22:37|28984.04
03:22:38|28983.13
03:22:39|28984.74
03:22:40|28985.73
03:22:42|28987.29
03:22:43|28987.27
03:22:44|28990.23
03:22:45|28996.36
03:22:46|28995.9
03:22:47|28991.48
03:22:48|28988.1
03:22:48|28985.24
03:22:50|28987.56
03:22:51|28987.58
03:22:52|28987.
03:22:53|28987.39
03:22:54|28987.39
03:22:55|28987.39
03:22:55|28987.39
03:22:57|28987.85
03:22:58|28988.96
03:22:59|28990.13
03:23:00|28988.67
03:23:01|28987.56
03:23:02|28988.13
03:23:03|28989.9
03:23:04|28989.74
03:23:05|28989.71
03:23:06|28988.87
03:23:07|28990.1
03:23:08|28987.63
03:23:09|28987.63
03:23:10|28988.46
03:23:11|28987.62
03:23:12|28988.62
03:23:13|28988.62
03:23:14|28988.62
03:23:15|28990.16
03:23:16|28990.16
03:23:17|28988.91
03:23:18|28988.57
03:23:19|28988.57
03:23:20|28988.57
03:23:21|28987.73
03:23:22|28982.54
03:23:23|28982.27
03:23:24|28982.55
03:23:25|28982.98
03:23:26|28980.47
03:23:27|28980.87
03:23:28|28980.49
03:23:29|28980.49
03:23:30|28982.43
03:23:31|28981.42
03:23:32|28983.43
03:23:33|28988.09
03:23:34|28988.65
03:23:35|28991.89
03:23:36|28993.22
03:23:37|28993.61
03:23:39|28993.25
03:23:40|28996.19
03:23:40|28994.2
03:23:41|28995.48
03:23:42|28995.26
03:23:43|28995.27
03:23:44|28997.92
03:23:45|28997.12
03:23:47|28992.96
03:23:48|28993.32
03:23:49|28993.31
03:23:50|28995.11
03:23:51|28993.64
03:23:52|28996.07
03:23:52|28994.7
03:23:53|28994.81
03:23:54|28994.75
03:23:55|28985.33
03:23:56|28989.3
03:23:57|28988.79
03:23:58|28983.71
03:24:00|28987.04
03:24:01|28985.19
03:24:02|28985.54
03:24:03|28985.13
03:24:04|28983.28
03:24:04|28983.
03:24:05|28982.22
03:24:06|28982.22
03:24:07|28978.13
03:24:08|28979.98
03:24:09|28984.59
03:24:11|28985.41
03:24:11|28985.24
03:24:12|28985.53
03:24:14|28985.17
03:24:15|28986.09
03:24:16|28986.02
03:24:17|28986.78
03:24:17|28986.82
03:24:18|28985.03
03:24:19|28985.48
03:24:20|28987.25
03:24:21|28986.79
03:24:22|28986.46
03:24:24|28986.14
03:24:25|28985.92
03:24:26|28986.73
03:24:27|28984.24
03:24:28|28982.61
03:24:29|28982.96
03:24:30|28983.75
03:24:30|28982.5
03:24:32|28982.74
03:24:32|28982.01
03:24:33|28983.23
03:24:35|28984.23
03:24:36|28982.26
03:24:36|28982.78
03:24:38|28982.23
03:24:39|28980.88
03:24:40|28982.26
03:24:41|28981.91
03:24:42|28981.27
03:24:43|28983.73
03:24:45|28984.
03:24:45|28983.73
03:24:46|28983.14
03:24:47|28984.4
03:24:48|28982.87
03:24:49|28978.59
03:24:50|28980.64
03:24:51|28981.57
03:24:52|28979.76
03:24:53|28979.47
03:24:54|28980.02
03:24:55|28979.48
03:24:56|28980.7
03:24:57|28980.93
03:24:58|28981.22
03:24:59|28980.27
03:25:00|28984.31
03:25:02|28985.01
03:25:02|28994.45
03:25:03|28998.17
03:25:04|28992.76
03:25:05|28995.32
03:25:06|28999.63
03:25:07|28998.37
03:25:08|29002.87
03:25:09|28999.28
03:25:10|28997.94
03:25:11|28986.37
03:25:12|28987.95
03:25:13|28990.82
03:25:14|28990.76
03:25:15|28989.39
03:25:16|28990.89
03:25:17|28989.72
03:25:18|28989.27
03:25:19|28987.35
03:25:20|28987.01
03:25:21|28985.28
03:25:22|28980.35
03:25:23|28983.57
03:25:24|28983.01
03:25:25|28984.8
03:25:26|28984.17
03:25:27|28983.14
03:25:28|28983.
03:25:29|28983.
03:25:30|28983.91
03:25:31|28983.06
03:25:32|28983.06
03:25:33|28985.01
03:25:34|28984.24
03:25:35|28983.9
03:25:36|28984.93
03:25:37|28984.4
03:25:39|28988.28
03:25:40|28991.65
03:25:41|28991.66
03:25:42|28992.75
03:25:43|28993.11
03:25:45|28993.85
03:25:46|28990.73
03:25:47|28991.
03:25:47|28991.
03:25:49|28990.62
03:25:50|28991.
03:25:50|28989.14
03:25:51|28987.72
03:25:53|28989.55
03:25:54|28988.92
03:25:55|28991.08
03:25:55|28991.89
03:25:56|28991.39
03:25:57|28990.64
03:25:59|28991.75
03:25:59|28991.25
03:26:01|28991.25
03:26:01|28992.72
03:26:02|28992.72
03:26:03|28991.7
03:26:05|28996.99
03:26:05|28996.08
03:26:07|28993.49
03:26:07|28996.01
03:26:08|28993.81
03:26:10|28993.79
03:26:10|28992.7
03:26:11|28996.38
03:26:13|28996.38
03:26:13|28994.81
03:26:14|28995.7
03:26:16|28995.7
03:26:17|28995.7
03:26:18|28995.51
03:26:18|28994.52
03:26:19|28989.46
03:26:20|28989.83
03:26:21|28990.88
03:26:22|28989.32
03:26:24|28987.19
03:26:24|28987.93
03:26:25|28988.92
03:26:26|28986.83
03:26:28|28989.07
03:26:28|28987.27
03:26:29|28986.82
03:26:31|28987.15
03:26:31|28986.75
03:26:32|28985.56
03:26:33|28979.65
03:26:35|28981.03
03:26:35|28981.54
03:26:36|28981.62
03:26:37|28981.28
03:26:38|28983.24
03:26:39|28981.99
03:26:41|28983.16
03:26:42|28982.65
03:26:43|28982.53
03:26:44|28982.77
03:26:45|28981.65
03:26:46|28980.57
03:26:47|28980.4
03:26:48|28979.05
03:26:49|28977.35
03:26:50|28979.28
03:26:51|28977.3
03:26:53|28977.56
03:26:53|28974.67
03:26:54|28971.63
03:26:55|28971.7
03:26:56|28971.8
03:26:57|28971.8
03:26:58|28970.31
03:26:59|28971.75
03:27:00|28971.79
03:27:01|28971.75
03:27:02|28972.34
03:27:04|28972.87
03:27:04|28972.33
03:27:05|28972.45
03:27:06|28975.2
03:27:07|28973.83
03:27:08|28973.83
03:27:09|28972.48
03:27:10|28972.48
03:27:11|28970.71
03:27:12|28972.25
03:27:13|28971.6
03:27:15|28972.7
03:27:16|28972.65
03:27:17|28974.69
03:27:18|28974.69
03:27:19|28971.78
03:27:20|28971.54
03:27:21|28973.32
03:27:22|28972.71
03:27:23|28967.45
03:27:24|28968.11
03:27:25|28967.27
03:27:26|28967.57
03:27:27|28967.79
03:27:28|28968.5
03:27:29|28968.1
03:27:30|28964.19
03:27:31|28964.47
03:27:32|28964.03
03:27:33|28963.6
03:27:34|28963.73
03:27:35|28962.45
03:27:36|28963.58
03:27:37|28959.5
03:27:38|28959.12
03:27:39|28958.74
03:27:40|28957.87
03:27:41|28956.19
03:27:42|28960.91
03:27:44|28960.85
03:27:45|28960.8
03:27:46|28958.74
03:27:47|28961.12
03:27:48|28961.59
03:27:49|28962.12
03:27:50|28961.78
03:27:51|28961.41
03:27:52|28961.13
03:27:52|28958.51
03:27:54|28961.18
03:27:55|28959.88
03:27:56|28960.86
03:27:57|28963.51
03:27:58|28964.43
03:27:59|28964.67
03:28:01|28970.81
03:28:01|28967.96
03:28:02|28968.13
03:28:03|28966.86
03:28:04|28966.8
03:28:05|28966.07
03:28:06|28966.05
03:28:07|28962.66
03:28:08|28966.4
03:28:09|28967.64
03:28:10|28967.14
03:28:11|28966.06
03:28:12|28966.05
03:28:13|28965.69
03:28:14|28965.82
03:28:15|28965.2
03:28:16|28965.43
03:28:17|28964.7
03:28:19|28964.7
03:28:19|28964.71
03:28:20|28963.14
03:28:21|28961.88
03:28:22|28964.11
03:28:23|28963.11
03:28:24|28964.01
03:28:25|28963.22
03:28:26|28963.22
03:28:27|28963.35
03:28:28|28963.35
03:28:30|28963.33
03:28:30|28965.53
03:28:31|28961.
03:28:32|28962.47
03:28:33|28962.85
03:28:34|28960.21
03:28:35|28960.12
03:28:36|28960.12
03:28:37|28960.12
03:28:38|28961.96
03:28:39|28961.22
03:28:40|28960.08
03:28:41|28962.43
03:28:42|28960.7
03:28:44|28960.84
03:28:45|28959.23
03:28:46|28960.19
03:28:47|28960.02
03:28:48|28958.37
03:28:49|28958.82
03:28:50|28964.14
03:28:51|28966.32
03:28:52|28964.52
03:28:53|28966.71
03:28:54|28976.18
03:28:56|28974.06
03:28:56|28975.
03:28:57|28972.15
03:28:58|28970.9
03:28:59|28972.82
03:29:01|28972.85
03:29:01|28972.66
03:29:02|28973.53
03:29:03|28973.32
03:29:04|28973.12
03:29:06|28969.63
03:29:07|28970.2
03:29:07|28970.33
03:29:09|28969.54
03:29:09|28965.02
03:29:10|28967.44
03:29:12|28967.81
03:29:13|28964.57
03:29:13|28965.75
03:29:15|28966.45
03:29:15|28964.7
03:29:17|28964.44
03:29:18|28965.33
03:29:19|28965.33
03:29:20|28964.48
03:29:21|28964.37
03:29:22|28964.12
03:29:23|28964.2
03:29:24|28966.27
03:29:24|28966.27
03:29:26|28964.79
03:29:27|28968.58
03:29:28|28969.97
03:29:29|28971.66
03:29:30|28971.74
03:29:31|28972.43
03:29:32|28970.28
03:29:32|28970.6
03:29:34|28971.68
03:29:35|28971.46
03:29:35|28971.5
03:29:37|28973.97
03:29:37|28972.22
03:29:38|28972.3
03:29:39|28972.25
03:29:40|28972.11
03:29:41|28972.78
03:29:42|28972.2
03:29:44|28969.54
03:29:45|28968.63
03:29:46|28970.15
03:29:48|28970.56
03:29:48|28970.56
03:29:49|28970.06
03:29:50|28970.06
03:29:51|28971.3
03:29:53|28970.38
03:29:53|28969.21
03:29:55|28969.
03:29:56|28971.32
03:29:57|28971.32
03:29:58|28969.59
03:29:59|28969.59
03:30:00|28969.7
03:30:01|28970.52
03:30:02|28973.13
03:30:02|28971.36
03:30:04|28969.2
03:30:05|28967.13
03:30:06|28970.72
03:30:07|28970.76
03:30:08|28970.13
03:30:09|28970.13
03:30:10|28985.18
03:30:11|28985.85
03:30:12|28990.85
03:30:13|28986.68
03:30:14|28985.03
03:30:15|28985.21
03:30:16|28987.05
03:30:17|28987.6
03:30:18|28987.27
03:30:19|28986.19
03:30:20|28986.2
03:30:21|28989.6
03:30:22|28986.43
03:30:23|28991.39
03:30:24|28991.38
03:30:25|28994.97
03:30:26|28995.22
03:30:27|28993.82
03:30:27|28993.56
03:30:29|28993.51
03:30:30|28994.98
03:30:31|28994.47
03:30:32|28994.98
03:30:33|28994.44
03:30:33|28995.06
03:30:35|28995.08
03:30:35|28989.05
03:30:36|28991.39
03:30:38|28997.04
03:30:38|28997.16
03:30:40|28997.22
03:30:40|28996.12
03:30:42|28995.34
03:30:42|28992.24
03:30:44|28985.11
03:30:45|28985.47
03:30:47|28986.4
03:30:47|28986.57
03:30:48|28986.57
03:30:49|28985.93
03:30:51|28988.54
03:30:52|28987.65
03:30:54|28988.06
03:30:54|28989.6
03:30:55|28988.27
03:30:56|28989.57
03:30:57|28988.63
03:30:58|28988.49
03:30:59|28988.59
03:31:00|28979.86
03:31:01|28981.05
03:31:02|28980.81
03:31:03|28980.32
03:31:04|28979.42
03:31:05|28979.42
03:31:06|28978.7
03:31:07|28978.2
03:31:08|28980.39
03:31:09|28978.87
03:31:10|28981.31
03:31:11|28980.49
03:31:12|28979.74
03:31:13|28979.61
03:31:14|28979.61
03:31:15|28978.99
03:31:16|28983.64
03:31:17|28981.28
03:31:18|28982.43
03:31:19|28981.32
03:31:20|28981.61
03:31:21|28981.03
03:31:22|28982.76
03:31:23|28980.51
03:31:24|28980.51
03:31:25|28981.03
03:31:26|28981.03
03:31:27|28981.32
03:31:28|28981.32
03:31:29|28981.64
03:31:30|28976.27
03:31:31|28972.94
03:31:32|28972.89
03:31:33|28973.55
03:31:35|28971.17
03:31:35|28971.83
03:31:36|28970.9
03:31:37|28972.03
03:31:38|28972.07
03:31:39|28968.65
03:31:40|28966.95
03:31:41|28966.02
03:31:42|28964.31
03:31:43|28962.01
03:31:44|28960.49
03:31:46|28959.65
03:31:47|28957.05
03:31:48|28958.67
03:31:49|28956.69
03:31:50|28957.19
03:31:51|28956.88
03:31:52|28959.
03:31:53|28958.96
03:31:54|28956.52
03:31:55|28956.71
03:31:56|28945.62
03:31:57|28945.45
03:31:58|28942.82
03:31:59|28940.49
03:32:00|28942.01
03:32:01|28940.38
03:32:02|28939.29
03:32:03|28940.28
03:32:04|28937.97
03:32:05|28937.73
03:32:06|28940.93
03:32:07|28948.03
03:32:08|28947.74
03:32:09|28943.
03:32:10|28939.
03:32:11|28942.24
03:32:12|28940.66
03:32:13|28936.16
03:32:15|28937.69
03:32:15|28934.81
03:32:16|28934.77
03:32:17|28933.15
03:32:18|28933.17
03:32:20|28933.16
03:32:21|28932.42
03:32:21|28935.13
03:32:23|28938.5
03:32:23|28938.08
03:32:24|28938.08
03:32:26|28936.89
03:32:26|28935.57
03:32:28|28932.55
03:32:29|28932.81
03:32:29|28930.83
03:32:30|28931.93
03:32:31|28933.68
03:32:33|28935.87
03:32:33|28935.68
03:32:34|28935.
03:32:35|28935.06
03:32:37|28935.
03:32:37|28934.78
03:32:38|28935.99
03:32:39|28936.
03:32:40|28936.
03:32:42|28935.99
03:32:42|28934.25
03:32:43|28934.99
03:32:44|28936.16
03:32:45|28936.16
03:32:47|28936.94
03:32:48|28936.93
03:32:49|28942.
03:32:51|28945.37
03:32:52|28943.73
03:32:53|28943.8
03:32:54|28944.98
03:32:55|28943.22
03:32:55|28942.44
03:32:57|28942.88
03:32:58|28937.71
03:32:59|28939.98
03:33:00|28944.81
03:33:01|28942.01
03:33:02|28940.47
03:33:02|28942.62
03:33:04|28941.84
03:33:05|28944.58
03:33:05|28942.64
03:33:07|28943.7
03:33:08|28945.8
03:33:09|28945.41
03:33:10|28945.05
03:33:11|28944.94
03:33:12|28944.5
03:33:13|28944.46
03:33:14|28944.49
03:33:15|28944.5
03:33:16|28944.5
03:33:17|28943.
03:33:17|28943.
03:33:19|28939.02
03:33:20|28939.19
03:33:21|28939.55
03:33:22|28942.01
03:33:23|28940.39
03:33:24|28939.22
03:33:25|28939.89
03:33:26|28940.11
03:33:27|28940.4
03:33:28|28941.15
03:33:29|28941.15
03:33:30|28941.15
03:33:31|28941.15
03:33:32|28938.61
03:33:33|28939.79
03:33:34|28938.76
03:33:35|28939.3
03:33:36|28938.75
03:33:37|28936.64
03:33:38|28937.23
03:33:39|28938.69
03:33:40|28938.36
03:33:41|28939.69
03:33:42|28939.68
03:33:43|28938.81
03:33:44|28939.62
03:33:45|28937.49
03:33:46|28939.15
03:33:47|28939.17
03:33:49|28940.29
03:33:49|28938.98
03:33:51|28938.32
03:33:52|28931.7
03:33:53|28931.67
03:33:54|28932.18
03:33:55|28927.18
03:33:56|28927.
03:33:57|28928.66
03:33:58|28928.29
03:33:58|28928.29
03:34:00|28929.96
03:34:00|28928.9
03:34:02|28930.7
03:34:02|28934.71
03:34:04|28944.94
03:34:04|28943.37
03:34:06|28942.7
03:34:07|28942.81
03:34:08|28941.16
03:34:08|28941.41
03:34:10|28940.82
03:34:11|28940.87
03:34:12|28939.77
03:34:13|28939.87
03:34:14|28940.46
03:34:15|28940.87
03:34:16|28943.
03:34:17|28941.91
03:34:18|28940.99
03:34:19|28940.96
03:34:20|28936.48
03:34:21|28934.99
03:34:22|28935.
03:34:23|28936.54
03:34:24|28938.57
03:34:25|28938.51
03:34:26|28937.5
03:34:27|28938.01
03:34:29|28938.01
03:34:29|28939.14
03:34:30|28937.97
03:34:32|28938.32
03:34:33|28938.32
03:34:33|28938.32
03:34:34|28937.96
03:34:36|28939.07
03:34:37|28938.56
03:34:37|28939.49
03:34:39|28938.35
03:34:40|28938.35
03:34:40|28938.35
03:34:41|28936.49
03:34:42|28937.66
03:34:43|28936.01
03:34:44|28932.55
03:34:45|28931.68
03:34:46|28930.46
03:34:47|28929.49
03:34:49|28927.59
03:34:50|28926.08
03:34:51|28930.7
03:34:52|28929.74
03:34:53|28930.7
03:34:55|28932.61
03:34:55|28932.53
03:34:57|28933.02
03:34:58|28933.02
03:34:59|28930.42
03:35:00|28929.97
03:35:01|28931.18
03:35:02|28932.24
03:35:03|28932.58
03:35:04|28929.17
03:35:05|28925.59
03:35:06|28926.12
03:35:07|28926.
03:35:08|28926.12
03:35:09|28926.06
03:35:09|28926.75
03:35:11|28925.49
03:35:12|28923.95
03:35:13|28925.24
03:35:14|28926.33
03:35:15|28927.11
03:35:16|28927.5
03:35:17|28928.13
03:35:18|28930.74
03:35:19|28933.38
03:35:20|28939.38
03:35:21|28943.
03:35:22|28943.73
03:35:23|28943.
03:35:24|28943.01
03:35:25|28944.63
03:35:26|28944.63
03:35:27|28944.74
03:35:28|28950.59
03:35:29|28951.
03:35:30|28943.89
03:35:31|28945.43
03:35:32|28945.22
03:35:33|28945.5
03:35:34|28945.83
03:35:35|28945.83
03:35:36|28947.49
03:35:37|28947.
03:35:38|28944.87
03:35:39|28945.24
03:35:40|28945.87
03:35:41|28947.49
03:35:42|28947.49
03:35:43|28945.88
03:35:44|28947.03
03:35:45|28947.49
03:35:46|28947.26
03:35:47|28946.21
03:35:48|28949.
03:35:49|28948.05
03:35:51|28949.05
03:35:52|28950.08
03:35:54|28948.55
03:35:54|28949.72
03:35:55|28950.72
03:35:57|28948.98
03:35:57|28950.35
03:35:58|28949.02
03:35:59|28948.83
03:36:00|28947.17
03:36:02|28950.68
03:36:02|28949.24
03:36:03|28957.29
03:36:04|28958.26
03:36:05|28963.11
03:36:06|28960.93
03:36:07|28961.79
03:36:08|28967.78
03:36:09|28969.31
03:36:10|28966.09
03:36:11|28966.81
03:36:12|28968.32
03:36:13|28966.96
03:36:14|28968.7
03:36:15|28968.67
03:36:16|28968.67
03:36:17|28957.18
03:36:18|28962.38
03:36:20|28967.8
03:36:20|28965.94
03:36:21|28966.12
03:36:23|28966.94
03:36:24|28967.98
03:36:24|28967.54
03:36:26|28969.68
03:36:27|28969.53
03:36:28|28969.34
03:36:28|28970.54
03:36:30|28969.
03:36:30|28969.57
03:36:32|28969.34
03:36:32|28970.64
03:36:34|28969.93
03:36:34|28965.39
03:36:36|28965.78
03:36:37|28968.26
03:36:38|28968.4
03:36:39|28969.66
03:36:40|28969.67
03:36:41|28973.77
03:36:42|28976.29
03:36:43|28977.79
03:36:43|28977.29
03:36:45|28982.56
03:36:46|28983.54
03:36:47|28983.61
03:36:48|28983.61
03:36:49|28984.15
03:36:50|28983.3
03:36:51|28983.79
03:36:53|28980.09
03:36:53|28978.57
03:36:55|28977.83
03:36:56|28978.7
03:36:57|28978.72
03:36:58|28978.98
03:36:59|28977.78
03:37:00|28978.98
03:37:01|28977.26
03:37:02|28980.71
03:37:04|28980.66
03:37:05|28979.47
03:37:05|28979.83
03:37:06|28979.83
03:37:08|28979.88
03:37:09|28978.21
03:37:10|28978.2
03:37:11|28980.
03:37:12|28979.99
03:37:13|28980.34
03:37:13|28977.75
03:37:15|28979.4
03:37:16|28978.83
03:37:17|28979.45
03:37:18|28976.85
03:37:19|28976.05
03:37:20|28977.65
03:37:21|28978.45
03:37:22|28977.56
03:37:23|28972.06
03:37:24|28973.65
03:37:25|28978.5
03:37:26|28976.86
03:37:27|28975.56
03:37:28|28974.99
03:37:29|28974.99
03:37:30|28973.73
03:37:31|28975.23
03:37:32|28975.14
03:37:33|28974.42
03:37:34|28974.92
03:37:35|28974.92
03:37:36|28975.37
03:37:37|28977.27
03:37:38|28976.72
03:37:39|28977.03
03:37:40|28975.64
03:37:41|28975.74
03:37:42|28975.74
03:37:43|28974.67
03:37:44|28973.64
03:37:45|28973.64
03:37:46|28973.2
03:37:47|28974.85
03:37:49|28974.44
03:37:49|28974.44
03:37:50|28974.63
03:37:52|28974.63
03:37:53|28974.63
03:37:54|28981.35
03:37:55|28981.87
03:37:56|28981.6
03:37:57|28983.09
03:37:58|28987.64
03:37:59|28993.72
03:38:00|28991.03
03:38:01|28994.5
03:38:02|28993.58
03:38:03|28990.69
03:38:04|28989.15
03:38:05|28990.13
03:38:06|28991.21
03:38:07|28992.79
03:38:08|28991.78
03:38:09|28988.29
03:38:10|28987.84
03:38:12|28991.37
03:38:13|28991.04
03:38:13|28993.92
03:38:15|29000.
03:38:16|28998.33
03:38:17|28996.17
03:38:17|28997.09
03:38:18|28995.37
03:38:19|28996.33
03:38:20|28995.37
03:38:22|28996.29
03:38:23|28996.32
03:38:23|28996.44
03:38:24|28996.45
03:38:25|28996.64
03:38:26|28996.64
03:38:27|28997.06
03:38:28|28995.34
03:38:29|28996.05
03:38:30|28996.05
03:38:31|28996.62
03:38:33|28996.62
03:38:34|28996.56
03:38:34|28996.56
03:38:35|28997.6
03:38:37|28996.85
03:38:37|28997.82
03:38:39|28997.66
03:38:40|29005.64
03:38:40|29001.35
03:38:41|29001.35
03:38:43|29003.66
03:38:44|29001.35
03:38:44|29001.94
03:38:46|29003.4
03:38:46|29007.01
03:38:47|29007.97
03:38:48|29007.97
03:38:50|29006.51
03:38:51|29008.34
03:38:52|29007.39
03:38:53|29008.38
03:38:54|29008.77
03:38:56|29008.59
03:38:57|29008.23
03:38:58|29007.3
03:38:59|29007.35
03:39:00|29003.62
03:39:02|29001.62
03:39:02|29003.62
03:39:03|29000.66
03:39:04|29003.84
03:39:06|29004.34
03:39:06|29007.4
03:39:08|29009.59
03:39:09|29011.67
03:39:10|29013.55
03:39:10|29011.62
03:39:12|29010.81
03:39:13|29011.99
03:39:14|29016.34
03:39:15|29015.98
03:39:16|29016.62
03:39:17|29021.14
03:39:18|29017.45
03:39:19|29013.88
03:39:20|29014.18
03:39:21|29010.07
03:39:22|29013.38
03:39:23|29012.11
03:39:24|29013.84
03:39:25|29012.96
03:39:26|29013.35
03:39:27|29012.75
03:39:28|29013.14
03:39:29|29012.73
03:39:30|29012.53
03:39:31|29013.72
03:39:32|29014.73
03:39:33|29014.07
03:39:34|29015.51
03:39:35|29017.69
03:39:36|29015.86
03:39:38|29017.61
03:39:38|29016.18
03:39:40|29019.23
03:39:40|29017.89
03:39:41|29018.57
03:39:42|29019.02
03:39:43|29020.4
03:39:44|29020.39
03:39:45|29019.57
03:39:46|29020.17
03:39:47|29021.82
03:39:48|29015.11
03:39:49|29015.67
03:39:50|29016.55
03:39:51|29017.69
03:39:52|29017.84
03:39:54|29018.02
03:39:55|29017.59
03:39:56|29018.57
03:39:58|29017.57
03:39:58|29018.38
03:39:59|29017.1
03:40:01|29018.95
03:40:02|29016.01
03:40:03|29018.3
03:40:04|29018.39
03:40:05|29016.84
03:40:06|29017.91
03:40:07|29017.91
03:40:08|29017.46
03:40:09|29017.46
03:40:10|29017.46
03:40:11|29016.98
03:40:12|29017.92
03:40:13|29017.45
03:40:14|29017.76
03:40:15|29015.97
03:40:16|29017.41
03:40:17|29017.26
03:40:18|29017.09
03:40:19|29016.71
03:40:20|29015.73
03:40:21|29014.37
03:40:22|29016.21
03:40:23|29015.59
03:40:24|29020.44
03:40:25|29023.89
03:40:26|29025.72
03:40:27|29023.86
03:40:28|29023.71
03:40:29|29023.73
03:40:30|29023.85
03:40:31|29025.27
03:40:32|29020.09
03:40:33|29016.83
03:40:34|29014.25
03:40:35|29014.26
03:40:36|29016.19
03:40:37|29016.26
03:40:38|29016.26
03:40:39|29015.81
03:40:40|29015.82
03:40:41|29017.33
03:40:42|29017.25
03:40:43|29016.77
03:40:44|29016.17
03:40:45|29015.32
03:40:46|29018.15
03:40:47|29017.24
03:40:48|29017.24
03:40:49|29016.86
03:40:50|29012.82
03:40:51|29013.92
03:40:52|29014.08
03:40:53|29014.04
03:40:54|29014.81
03:40:56|29015.81
03:40:57|29015.84
03:40:58|29016.05
03:40:59|29014.59
03:41:00|29014.57
03:41:01|29014.53
03:41:03|29015.35
03:41:03|29014.36
03:41:04|29014.47
03:41:05|29013.92
03:41:07|29006.1
03:41:07|29004.56
03:41:08|28999.03
03:41:09|28999.43
03:41:10|28997.13
03:41:11|29000.06
03:41:12|28997.91
03:41:13|28998.82
03:41:14|29000.81
03:41:15|28999.92
03:41:16|29000.97
03:41:18|28998.49
03:41:18|28997.91
03:41:19|28999.3
03:41:20|29000.41
03:41:21|29000.65
03:41:22|29000.23
03:41:23|28998.8
03:41:24|28999.58
03:41:25|29004.29
03:41:26|29004.29
03:41:27|29002.91
03:41:28|29002.63
03:41:29|29002.98
03:41:30|29002.97
03:41:31|29003.83
03:41:32|29005.53
03:41:33|29004.02
03:41:34|29003.83
03:41:35|29003.44
03:41:36|29005.84
03:41:37|29003.89
03:41:38|29000.97
03:41:39|29000.72
03:41:40|29002.7
03:41:41|29004.71
03:41:42|29002.07
03:41:43|28999.16
03:41:44|29002.21
03:41:45|29000.48
03:41:46|29000.48
03:41:47|29000.73
03:41:48|29002.51
03:41:49|29003.46
03:41:50|29004.71
03:41:51|29003.88
03:41:52|29001.31
03:41:53|29002.23
03:41:54|28999.76
03:41:56|29000.74
03:41:57|28999.79
03:41:58|28999.22
03:41:59|28998.79
03:42:00|28998.63
03:42:01|28998.01
03:42:02|28999.73
03:42:03|28991.89
03:42:04|28990.95
03:42:05|28987.22
03:42:07|28985.34
03:42:07|28985.53
03:42:08|28981.66
03:42:09|28980.12
03:42:10|28980.37
03:42:11|28981.57
03:42:13|28979.05
03:42:13|28978.99
03:42:14|28978.97
03:42:15|28975.55
03:42:16|28977.51
03:42:17|28977.11
03:42:19|28977.33
03:42:20|28972.43
03:42:20|28971.01
03:42:22|28973.78
03:42:23|28971.01
03:42:24|28969.57
03:42:25|28968.03
03:42:26|28971.23
03:42:27|28968.67
03:42:28|28970.93
03:42:29|28971.16
03:42:30|28969.91
03:42:31|28971.16
03:42:32|28974.07
03:42:33|28973.31
03:42:34|28973.72
03:42:35|28971.26
03:42:36|28972.24
03:42:37|28985.13
03:42:38|28984.66
03:42:39|28982.25
03:42:40|28982.02
03:42:41|28982.57
03:42:42|28984.11
03:42:43|28983.85
03:42:44|28985.39
03:42:45|28985.39
03:42:46|28986.88
03:42:47|28984.97
03:42:48|28987.1
03:42:49|28988.27
03:42:50|28987.26
03:42:51|28987.06
03:42:52|28987.06
03:42:53|28987.06
03:42:54|28986.74
03:42:55|28986.74
03:42:56|28987.74
03:42:58|28992.01
03:42:59|28993.13
03:42:59|28997.02
03:43:01|28997.06
03:43:02|28995.31
03:43:03|28989.86
03:43:04|28989.86
03:43:05|28989.82
03:43:05|28989.82
03:43:07|28993.5
03:43:08|28993.56
03:43:09|28993.26
03:43:10|28996.12
03:43:11|28994.36
03:43:12|28994.48
03:43:13|28993.59
03:43:14|28993.9
03:43:15|28992.67
03:43:16|28994.08
03:43:17|28993.41
03:43:18|28995.21
03:43:19|28993.64
03:43:21|28993.61
03:43:21|28993.68
03:43:22|28993.47
03:43:23|28991.69
03:43:25|28991.85
03:43:25|28992.85
03:43:27|28993.19
03:43:27|28993.15
03:43:28|28992.74
03:43:29|28991.69
03:43:30|28991.69
03:43:31|28989.98
03:43:33|28990.24
03:43:33|28989.27
03:43:35|28990.27
03:43:35|28989.9
03:43:36|28991.03
03:43:37|28990.28
03:43:38|28990.28
03:43:39|28990.79
03:43:40|28990.79
03:43:42|28989.08
03:43:42|28990.63
03:43:43|28988.84
03:43:44|28989.34
03:43:46|28989.31
03:43:46|28987.84
03:43:47|28989.55
03:43:48|28987.44
03:43:49|28985.88
03:43:51|28985.74
03:43:51|28986.11
03:43:52|28988.91
03:43:53|28987.59
03:43:54|28984.86
03:43:55|28985.12
03:43:57|28988.58
03:43:58|28988.52
03:43:59|28988.52
03:44:00|28987.01
03:44:01|28987.09
03:44:02|28986.36
03:44:03|28986.49
03:44:04|28986.41
03:44:05|28987.01
03:44:06|28988.16
03:44:07|28987.27
03:44:08|28990.17
03:44:09|28989.31
03:44:10|28986.67
03:44:11|28981.57
03:44:12|28984.51
03:44:13|28984.51
03:44:14|28984.52
03:44:15|28985.01
03:44:16|28985.87
03:44:17|28986.34
03:44:18|28986.55
03:44:20|28987.07
03:44:20|28987.59
03:44:21|28988.32
03:44:22|28983.23
03:44:23|28985.33
03:44:24|28986.58
03:44:25|28986.58
03:44:26|28986.58
03:44:27|28986.24
03:44:28|28985.38
03:44:29|28985.76
03:44:30|28985.13
03:44:31|28987.49
03:44:32|28986.69
03:44:33|28986.73
03:44:34|28986.73
03:44:35|28986.73
03:44:36|28986.73
03:44:38|28985.69
03:44:38|28983.42
03:44:39|28983.66
03:44:40|28985.
03:44:41|28987.59
03:44:43|28986.
03:44:43|28984.94
03:44:44|28990.17
03:44:45|28997.14
03:44:47|28997.84
03:44:47|28998.77
03:44:49|28996.29
03:44:50|28996.3
03:44:50|28996.3
03:44:51|28992.66
03:44:52|28992.29
03:44:53|28991.
03:44:55|28991.66
03:44:56|28991.17
03:44:57|28991.07
03:44:58|28991.
03:44:59|28993.72
03:45:01|28992.43
03:45:01|28991.98
03:45:02|28992.07
03:45:03|28990.24
03:45:05|28982.84
03:45:05|28984.99
03:45:07|28988.07
03:45:08|28986.15
03:45:09|28984.93
03:45:10|28987.15
03:45:11|28986.73
03:45:12|28986.73
03:45:13|28984.7
03:45:14|28967.66
03:45:15|28981.51
03:45:16|28976.28
03:45:17|28968.02
03:45:18|28967.9
03:45:19|28966.96
03:45:20|28967.57
03:45:21|28967.73
03:45:22|28955.16
03:45:23|28956.73
03:45:24|28954.26
03:45:25|28952.08
03:45:26|28951.39
03:45:27|28958.96
03:45:28|28957.49
03:45:29|28958.34
03:45:30|28958.16
03:45:31|28958.35
03:45:32|28958.93
03:45:33|28955.2
03:45:34|28960.07
03:45:35|28957.71
03:45:36|28958.38
03:45:37|28955.19
03:45:38|28954.25
03:45:39|28956.48
03:45:40|28954.12
03:45:41|28954.12
03:45:42|28955.05
03:45:43|28951.45
03:45:44|28951.85
03:45:45|28950.29
03:45:46|28946.24
03:45:47|28944.44
03:45:48|28945.85
03:45:49|28945.67
03:45:50|28943.86
03:45:51|28943.01
03:45:52|28945.82
03:45:53|28949.75
03:45:54|28948.03
03:45:55|28948.37
03:45:56|28948.9
03:45:57|28950.03
03:45:58|28956.98
03:45:59|28956.43
03:46:00|28960.01
03:46:02|28957.49
03:46:03|28964.23
03:46:04|28968.67
03:46:05|28968.95
03:46:06|28969.53
03:46:07|28967.18
03:46:08|28969.62
03:46:09|28966.61
03:46:10|28968.81
03:46:11|28970.39
03:46:12|28969.47
03:46:13|28966.3
03:46:14|28966.3
03:46:15|28966.09
03:46:16|28966.09
03:46:17|28966.09
03:46:18|28969.81
03:46:19|28971.25
03:46:20|28970.07
03:46:21|28970.07
03:46:22|28971.25
03:46:23|28971.71
03:46:24|28977.66
03:46:25|28977.98
03:46:26|28983.38
03:46:27|28984.58
03:46:28|28983.87
03:46:29|28986.06
03:46:30|28985.05
03:46:31|28985.06
03:46:32|28986.3
03:46:33|28988.09
03:46:34|28986.75
03:46:35|28989.09
03:46:36|28990.56
03:46:37|28988.46
03:46:38|28988.45
03:46:39|28988.26
03:46:40|28988.09
03:46:41|28984.56
03:46:43|28983.92
03:46:43|28983.56
03:46:44|28983.98
03:46:45|28984.7
03:46:46|28984.7
03:46:47|28983.97
03:46:48|28984.35
03:46:49|28988.76
03:46:50|28987.59
03:46:51|28989.8
03:46:52|28988.97
03:46:54|28999.
03:46:54|28999.
03:46:55|28999.08
03:46:56|28997.51
03:46:57|28999.63
03:46:58|28999.63
03:46:59|28999.98
03:47:00|29000.11
03:47:01|29010.19
03:47:03|29007.95
03:47:03|29008.49
03:47:05|29012.55
03:47:06|29009.95
03:47:07|29011.04
03:47:08|29012.78
03:47:09|29011.74
03:47:10|29011.72
03:47:11|29011.41
03:47:12|29009.96
03:47:13|29012.32
03:47:14|29012.31
03:47:15|29013.42
03:47:17|29013.59
03:47:17|29012.83
03:47:18|29014.05
03:47:19|29001.21
03:47:21|29002.97
03:47:21|29002.19
03:47:22|29005.44
03:47:23|29004.92
03:47:24|29007.
03:47:25|29005.2
03:47:26|29004.8
03:47:27|29008.22
03:47:28|29007.
03:47:29|29008.76
03:47:30|29007.01
03:47:32|29007.37
03:47:33|29007.71
03:47:33|29009.21
03:47:34|29010.23
03:47:35|29010.58
03:47:37|29011.6
03:47:37|29011.6
03:47:38|29011.6
03:47:39|29011.6
03:47:40|29010.84
03:47:42|29010.81
03:47:43|29010.81
03:47:43|29011.02
03:47:45|29009.24
03:47:46|29009.73
03:47:46|29010.52
03:47:48|29010.52
03:47:49|29012.98
03:47:50|29014.25
03:47:51|29012.97
03:47:52|29013.02
03:47:54|29012.82
03:47:54|29012.03
03:47:55|29012.45
03:47:56|29012.03
03:47:57|29010.81
03:47:59|29010.31
03:47:59|29011.88
03:48:00|29010.33
03:48:02|29011.91
03:48:02|29014.61
03:48:04|29012.97
03:48:05|29013.04
03:48:05|29012.44
03:48:07|29011.69
03:48:08|29009.63
03:48:09|29009.63
03:48:10|29010.59
03:48:11|29010.59
03:48:12|29012.36
03:48:14|29013.98
03:48:14|29015.62
03:48:15|29015.3
03:48:16|29018.99
03:48:18|29018.05
03:48:19|29020.16
03:48:20|29017.69
03:48:20|29023.93
03:48:22|29025.11
03:48:23|29024.74
03:48:23|29027.05
03:48:25|29026.11
03:48:26|29026.6
03:48:27|29026.6
03:48:28|29023.
03:48:29|29023.01
03:48:30|29024.1
03:48:31|29025.43
03:48:33|29023.75
03:48:33|29027.23
03:48:34|29026.65
03:48:35|29026.71
03:48:36|29027.82
03:48:37|29027.52
03:48:38|29032.31
03:48:39|29034.03
03:48:40|29034.13
03:48:41|29030.07
03:48:42|29028.28
03:48:43|29027.32
03:48:44|29027.97
03:48:45|29028.05
03:48:46|29031.47
03:48:48|29032.19
03:48:48|29033.19
03:48:49|29032.82
03:48:50|29034.03
03:48:51|29033.17
03:48:53|29033.65
03:48:53|29032.1
03:48:54|29032.1
03:48:55|29033.1
03:48:57|29034.08
03:48:57|29033.41
03:48:59|29032.37
03:48:59|29033.27
03:49:00|29032.14
03:49:01|29034.8
03:49:03|29032.67
03:49:04|29032.67
03:49:05|29031.52
03:49:06|29032.53
03:49:07|29031.6
03:49:08|29031.
03:49:09|29032.65
03:49:10|29032.81
03:49:11|29032.23
03:49:12|29033.68
03:49:13|29032.9
03:49:15|29034.34
03:49:15|29033.02
03:49:16|29035.06
03:49:17|29034.06
03:49:18|29035.21
03:49:19|29034.69
03:49:20|29034.43
03:49:21|29034.16
03:49:22|29035.74
03:49:23|29036.64
03:49:24|29036.23
03:49:25|29035.57
03:49:26|29035.55
03:49:27|29035.49
03:49:28|29036.6
03:49:29|29038.07
03:49:30|29042.59
03:49:31|29044.77
03:49:33|29038.52
03:49:33|29036.74
03:49:34|29043.19
03:49:36|29041.45
03:49:36|29042.01
03:49:37|29044.33
03:49:38|29044.89
03:49:40|29043.7
03:49:40|29045.4
03:49:41|29043.91
03:49:42|29055.
03:49:43|29044.3
03:49:44|29045.55
03:49:46|29045.56
03:49:47|29044.5
03:49:47|29045.87
03:49:48|29045.87
03:49:49|29037.88
03:49:50|29041.47
03:49:52|29039.62
03:49:52|29038.77
03:49:53|29039.49
03:49:55|29041.75
03:49:55|29041.76
03:49:56|29043.31
03:49:57|29047.42
03:49:58|29047.7
03:49:59|29051.86
03:50:00|29049.81
03:50:02|29053.81
03:50:02|29059.28
03:50:04|29055.49
03:50:05|29055.61
03:50:06|29052.71
03:50:07|29055.38
03:50:08|29057.22
03:50:09|29056.45
03:50:10|29058.97
03:50:11|29056.4
03:50:13|29057.4
03:50:13|29057.13
03:50:15|29056.4
03:50:15|29049.15
03:50:17|29049.85
03:50:17|29050.66
03:50:19|29043.55
03:50:20|29045.34
03:50:21|29040.96
03:50:21|29042.36
03:50:22|29041.9
03:50:24|29042.9
03:50:24|29042.02
03:50:25|29047.07
03:50:26|29045.91
03:50:28|29051.39
03:50:28|29045.9
03:50:29|29040.05
03:50:30|29042.54
03:50:31|29041.57
03:50:32|29041.88
03:50:33|29040.21
03:50:34|29039.1
03:50:35|29038.94
03:50:36|29040.05
03:50:38|29038.34
03:50:38|29036.29
03:50:40|29041.
03:50:40|29039.16
03:50:41|29038.52
03:50:42|29039.37
03:50:43|29033.78
03:50:44|29036.41
03:50:45|29034.61
03:50:47|29035.02
03:50:47|29035.03
03:50:48|29035.46
03:50:50|29035.45
03:50:51|29040.9
03:50:51|29038.51
03:50:53|29038.52
03:50:54|29039.19
03:50:54|29041.36
03:50:55|29040.36
03:50:56|29039.47
03:50:57|29039.11
03:50:58|29041.13
03:51:00|29041.14
03:51:00|29038.91
03:51:02|29037.98
03:51:02|29038.73
03:51:04|29037.49
03:51:05|29038.02
03:51:06|29038.02
03:51:07|29039.36
03:51:08|29038.91
03:51:09|29039.01
03:51:10|29039.01
03:51:12|29040.38
03:51:12|29040.59
03:51:13|29040.37
03:51:15|29039.61
03:51:16|29039.38
03:51:16|29039.39
03:51:18|29036.92
03:51:19|29037.18
03:51:19|29035.77
03:51:21|29036.77
03:51:21|29034.29
03:51:23|29031.32
03:51:24|29032.57
03:51:25|29033.17
03:51:26|29031.88
03:51:27|29028.62
03:51:28|29028.01
03:51:29|29026.29
03:51:30|29024.39
03:51:31|29023.36
03:51:32|29025.46
03:51:33|29027.15
03:51:34|29028.01
03:51:35|29029.13
03:51:36|29028.79
03:51:36|29030.67
03:51:38|29030.99
03:51:39|29030.59
03:51:40|29035.75
03:51:41|29039.14
03:51:42|29038.87
03:51:43|29040.04
03:51:44|29038.92
03:51:45|29040.05
03:51:47|29038.68
03:51:48|29035.53
03:51:48|29037.41
03:51:49|29037.4
03:51:51|29038.64
03:51:51|29038.25
03:51:52|29038.25
03:51:53|29037.26
03:51:54|29037.32
03:51:56|29036.83
03:51:56|29036.51
03:51:57|29037.
03:51:58|29036.5
03:51:59|29036.75
03:52:00|29036.25
03:52:01|29037.35
03:52:02|29038.33
03:52:03|29037.5
03:52:05|29038.33
03:52:06|29037.47
03:52:07|29039.
03:52:07|29039.
03:52:09|29038.71
03:52:10|29038.71
03:52:11|29036.34
03:52:12|29037.34
03:52:13|29038.23
03:52:14|29038.33
03:52:15|29037.46
03:52:16|29037.14
03:52:17|29036.79
03:52:18|29038.2
03:52:19|29038.2
03:52:21|29038.56
03:52:21|29039.19
03:52:23|29039.19
03:52:23|29039.19
03:52:24|29039.19
03:52:26|29038.97
03:52:26|29038.24
03:52:27|29038.13
03:52:28|29038.73
03:52:30|29038.69
03:52:31|29038.69
03:52:31|29039.69
03:52:32|29044.73
03:52:34|29046.46
03:52:35|29044.96
03:52:36|29044.85
03:52:36|29045.04
03:52:37|29045.09
03:52:39|29046.89
03:52:40|29044.85
03:52:40|29045.
03:52:42|29043.93
03:52:42|29043.24
03:52:43|29043.53
03:52:45|29043.78
03:52:45|29046.07
03:52:46|29049.89
03:52:48|29050.95
03:52:48|29054.59
03:52:49|29058.1
03:52:51|29056.39
03:52:52|29058.11
03:52:52|29056.24
03:52:53|29055.
03:52:54|29056.12
03:52:55|29053.85
03:52:56|29054.38
03:52:57|29055.
03:52:58|29057.3
03:52:59|29053.39
03:53:00|29055.02
03:53:02|29052.92
03:53:02|29053.03
03:53:03|29054.23
03:53:05|29054.66
03:53:06|29046.41
03:53:07|29052.95
03:53:08|29052.46
03:53:10|29049.51
03:53:10|29049.51
03:53:12|29050.92
03:53:13|29048.
03:53:13|29049.34
03:53:15|29049.28
03:53:16|29048.34
03:53:17|29045.95
03:53:18|29045.97
03:53:19|29044.65
03:53:20|29043.5
03:53:21|29043.79
03:53:22|29039.97
03:53:23|29039.99
03:53:24|29041.13
03:53:24|29041.07
03:53:25|29040.03
03:53:27|29041.77
03:53:28|29042.09
03:53:29|29042.63
03:53:30|29042.55
03:53:31|29040.52
03:53:32|29045.04
03:53:33|29045.69
03:53:34|29044.52
03:53:35|29044.58
03:53:35|29045.11
03:53:36|29045.25
03:53:38|29045.74
03:53:39|29046.07
03:53:39|29044.51
03:53:41|29044.35
03:53:42|29043.83
03:53:42|29043.83
03:53:44|29043.83
03:53:44|29044.48
03:53:45|29043.47
03:53:47|29045.21
03:53:48|29042.87
03:53:49|29043.16
03:53:50|29038.23
03:53:51|29040.91
03:53:51|29040.35
03:53:53|29040.49
03:53:54|29040.1
03:53:55|29040.7
03:53:56|29041.52
03:53:56|29039.72
03:53:57|29040.52
03:53:59|29039.19
03:54:00|29038.78
03:54:01|29034.42
03:54:02|29033.45
03:54:03|29034.58
03:54:03|29029.08
03:54:05|29029.54
03:54:06|29031.87
03:54:07|29030.09
03:54:08|29030.59
03:54:10|29029.
03:54:11|29029.42
03:54:12|29030.09
03:54:12|29030.09
03:54:14|29026.99
03:54:15|29027.19
03:54:16|29027.2
03:54:17|29026.94
03:54:18|29026.25
03:54:19|29026.79
03:54:20|29024.98
03:54:20|29024.43
03:54:21|29026.46
03:54:23|29027.63
03:54:24|29028.01
03:54:24|29026.46
03:54:26|29026.47
03:54:27|29027.76
03:54:28|29026.65
03:54:29|29026.81
03:54:30|29025.64
03:54:31|29026.25
03:54:32|29025.17
03:54:33|29025.53
03:54:34|29025.1
03:54:35|29024.28
03:54:37|29024.73
03:54:37|29025.23
03:54:38|29025.47
03:54:39|29023.97
03:54:40|29023.97
03:54:41|29024.38
03:54:42|29024.31
03:54:43|29024.47
03:54:44|29024.42
03:54:45|29024.34
03:54:46|29026.6
03:54:47|29025.14
03:54:48|29025.17
03:54:49|29024.21
03:54:50|29028.87
03:54:51|29028.88
03:54:53|29029.52
03:54:53|29029.23
03:54:54|29029.42
03:54:55|29029.28
03:54:56|29025.14
03:54:57|29025.33
03:54:58|29025.8
03:54:59|29025.33
03:55:00|29026.36
03:55:01|29025.33
03:55:02|29027.1
03:55:03|29028.38
03:55:04|29027.88
03:55:05|29026.72
03:55:06|29028.39
03:55:07|29029.
03:55:09|29028.96
03:55:10|29028.95
03:55:11|29027.5
03:55:12|29028.92
03:55:13|29027.15
03:55:14|29027.15
03:55:15|29026.77
03:55:16|29026.91
03:55:17|29028.39
03:55:18|29027.39
03:55:19|29028.39
03:55:20|29027.39
03:55:22|29025.13
03:55:22|29027.15
03:55:23|29026.42
03:55:24|29025.67
03:55:26|29025.17
03:55:27|29024.57
03:55:27|29023.73
03:55:28|29024.
03:55:29|29023.71
03:55:31|29024.39
03:55:31|29024.6
03:55:33|29023.71
03:55:34|29023.9
03:55:34|29023.89
03:55:35|29024.03
03:55:36|29024.13
03:55:37|29024.21
03:55:39|29024.21
03:55:39|29023.89
03:55:40|29014.79
03:55:41|29011.02
03:55:42|29009.82
03:55:44|29007.99
03:55:44|29007.26
03:55:45|29009.01
03:55:46|29009.57
03:55:47|29009.5
03:55:48|29008.02
03:55:49|29009.12
03:55:50|29007.5
03:55:51|29008.86
03:55:53|29009.52
03:55:53|29004.79
03:55:54|29006.3
03:55:56|29004.7
03:55:56|29003.93
03:55:58|29005.36
03:55:58|29006.04
03:56:00|29005.78
03:56:00|29005.94
03:56:01|29004.28
03:56:03|29006.36
03:56:03|29006.36
03:56:04|29006.37
03:56:05|29006.32
03:56:06|29007.37
03:56:07|29006.39
03:56:09|29001.42
03:56:09|29001.1
03:56:10|28996.22
03:56:12|28997.39
03:56:13|28998.77
03:56:14|28993.98
03:56:15|28983.65
03:56:16|28982.99
03:56:17|28984.15
03:56:18|28984.91
03:56:19|28985.95
03:56:20|28983.85
03:56:20|28980.87
03:56:22|28985.41
03:56:23|28983.32
03:56:24|28983.41
03:56:25|28983.49
03:56:26|28979.26
03:56:27|28969.77
03:56:28|28966.98
03:56:29|28966.97
03:56:30|28966.09
03:56:31|28965.6
03:56:32|28964.1
03:56:33|28958.32
03:56:34|28955.67
03:56:35|28948.3
03:56:36|28945.87
03:56:36|28947.13
03:56:38|28947.17
03:56:39|28943.62
03:56:40|28945.91
03:56:40|28948.65
03:56:42|28948.08
03:56:43|28947.78
03:56:44|28949.93
03:56:45|28954.11
03:56:46|28956.82
03:56:47|28959.04
03:56:48|28959.07
03:56:48|28957.13
03:56:50|28955.58
03:56:51|28953.25
03:56:52|28950.65
03:56:53|28954.05
03:56:54|28950.
03:56:55|28950.54
03:56:56|28950.99
03:56:56|28944.57
03:56:57|28940.66
03:56:59|28934.15
03:57:00|28936.55
03:57:00|28932.87
03:57:01|28933.03
03:57:02|28932.34
03:57:04|28933.5
03:57:05|28932.74
03:57:06|28919.38
03:57:07|28927.
03:57:08|28924.17
03:57:09|28920.
03:57:10|28914.51
03:57:12|28913.66
03:57:12|28911.39
03:57:13|28904.4
03:57:14|28903.
03:57:16|28901.33
03:57:17|28904.06
03:57:18|28902.9
03:57:19|28906.79
03:57:20|28903.78
03:57:22|28897.01
03:57:22|28903.
03:57:24|28900.44
03:57:25|28889.97
03:57:25|28898.84
03:57:26|28898.47
03:57:27|28895.67
03:57:28|28893.37
03:57:29|28892.37
03:57:31|28891.94
03:57:31|28895.
03:57:33|28889.29
03:57:34|28891.36
03:57:35|28890.89
03:57:35|28890.82
03:57:37|28886.06
03:57:37|28868.27
03:57:38|28881.29
03:57:39|28891.84
03:57:40|28888.78
03:57:41|28885.34
03:57:43|28888.48
03:57:43|28879.66
03:57:45|28885.86
03:57:46|28880.48
03:57:46|28880.51
03:57:47|28880.95
03:57:49|28874.
03:57:49|28868.09
03:57:50|28866.05
03:57:51|28862.89
03:57:53|28865.17
03:57:54|28865.81
03:57:55|28876.45
03:57:56|28880.89
03:57:57|28877.43
03:57:58|28874.38
03:57:59|28877.72
03:58:00|28875.17
03:58:01|28869.31
03:58:02|28864.8
03:58:03|28862.01
03:58:04|28862.32
03:58:05|28859.57
03:58:06|28861.32
03:58:07|28860.28
03:58:08|28857.74
03:58:09|28859.4
03:58:10|28858.97
03:58:11|28857.86
03:58:13|28861.31
03:58:14|28861.
03:58:15|28869.77
03:58:16|28872.29
03:58:17|28872.28
03:58:18|28880.65
03:58:19|28880.67
03:58:20|28879.96
03:58:21|28883.84
03:58:21|28892.
03:58:23|28887.51
03:58:24|28890.62
03:58:25|28890.62
03:58:26|28892.51
03:58:27|28892.14
03:58:28|28891.19
03:58:29|28895.93
03:58:30|28895.99
03:58:31|28893.65
03:58:32|28893.86
03:58:33|28895.61
03:58:34|28895.82
03:58:35|28898.25
03:58:36|28893.85
03:58:37|28899.06
03:58:38|28900.37
03:58:39|28900.92
03:58:40|28895.58
03:58:41|28892.76
03:58:42|28899.68
03:58:43|28897.44
03:58:44|28895.4
03:58:45|28894.53
03:58:46|28896.43
03:58:47|28897.64
03:58:48|28896.57
03:58:49|28893.67
03:58:50|28892.95
03:58:52|28897.28
03:58:52|28897.73
03:58:53|28897.71
03:58:54|28897.6
03:58:55|28897.47
03:58:56|28898.15
03:58:57|28890.43
03:58:58|28890.43
03:58:59|28887.5
03:59:00|28888.69
03:59:01|28888.65
03:59:03|28888.64
03:59:03|28890.41
03:59:04|28888.89
03:59:05|28889.97
03:59:06|28885.82
03:59:07|28886.81
03:59:08|28886.27
03:59:09|28889.81
03:59:10|28887.24
03:59:11|28893.
03:59:13|28889.11
03:59:14|28892.15
03:59:16|28893.82
03:59:16|28897.33
03:59:17|28898.31
03:59:18|28900.3
03:59:20|28901.87
03:59:21|28901.87
03:59:22|28902.31
03:59:23|28901.6
03:59:24|28901.16
03:59:25|28899.61
03:59:26|28896.65
03:59:27|28897.
03:59:28|28897.44
03:59:29|28896.82
03:59:30|28897.03
03:59:31|28899.16
03:59:32|28897.35
03:59:33|28892.95
03:59:34|28896.55
03:59:35|28899.87
03:59:36|28899.72
03:59:37|28909.68
03:59:38|28907.74
03:59:39|28907.61
03:59:40|28916.96
03:59:41|28919.
03:59:42|28919.
03:59:43|28917.58
03:59:43|28911.33
03:59:45|28910.3
03:59:46|28912.42
03:59:47|28910.69
03:59:48|28912.77
03:59:49|28912.14
03:59:50|28912.02
03:59:50|28914.48
03:59:52|28911.32
03:59:52|28911.32
03:59:54|28911.29
03:59:55|28910.67
03:59:56|28909.75
03:59:56|28912.77
03:59:57|28913.62
03:59:58|28913.74
04:00:00|28914.93
04:00:01|28912.29
04:00:01|28913.76
04:00:03|28917.33
04:00:03|28916.
04:00:05|28913.41
04:00:05|28914.32
04:00:07|28909.48
04:00:08|28911.06
04:00:09|28911.95
04:00:10|28912.78
04:00:11|28911.65
04:00:12|28912.9
04:00:13|28913.49
04:00:14|28914.19
04:00:15|28912.86
04:00:16|28906.8
04:00:18|28899.46
04:00:19|28902.44
04:00:20|28902.01
04:00:21|28905.91
04:00:22|28905.25
04:00:23|28903.11
04:00:24|28903.43
04:00:25|28905.49
04:00:26|28903.51
04:00:27|28910.48
04:00:28|28909.09
04:00:29|28903.22
04:00:30|28903.22
04:00:31|28903.81
04:00:32|28904.67
04:00:33|28906.04
04:00:34|28906.41
04:00:35|28906.93
04:00:35|28903.
04:00:37|28905.87
04:00:38|28904.17
04:00:39|28903.62
04:00:40|28903.4
04:00:41|28899.01
04:00:42|28897.21
04:00:43|28896.45
04:00:43|28898.6
04:00:44|28901.59
04:00:45|28904.87
04:00:47|28905.68
04:00:48|28904.87
04:00:49|28905.03
04:00:50|28904.19
04:00:51|28905.97
04:00:52|28907.86
04:00:53|28911.
04:00:54|28910.87
04:00:54|28911.58
04:00:56|28914.02
04:00:57|28914.02
04:00:58|28909.91
04:00:58|28911.54
04:01:00|28912.26
04:01:00|28913.1
04:01:02|28913.06
04:01:03|28913.93
04:01:03|28916.81
04:01:04|28915.45
04:01:05|28913.46
04:01:07|28914.82
04:01:08|28913.56
04:01:09|28900.49
04:01:10|28902.93
04:01:11|28900.4
04:01:12|28898.64
04:01:13|28900.43
04:01:14|28900.89
04:01:15|28905.25
04:01:16|28903.44
04:01:18|28904.01
04:01:18|28899.91
04:01:20|28896.33
04:01:21|28897.21
04:01:22|28897.37
04:01:23|28896.43
04:01:23|28896.43
04:01:25|28920.94
04:01:25|28919.
04:01:26|28921.17
04:01:28|28923.09
04:01:29|28925.99
04:01:31|28928.93
04:01:31|28923.02
04:01:32|28924.15
04:01:33|28925.86
04:01:34|28925.36
04:01:36|28924.79
04:01:36|28926.33
04:01:38|28924.95
04:01:39|28925.49
04:01:39|28926.54
04:01:41|28926.54
04:01:42|28927.
04:01:43|28926.78
04:01:44|28927.
04:01:45|28928.61
04:01:46|28929.11
04:01:47|28931.46
04:01:48|28932.88
04:01:49|28931.69
04:01:50|28938.5
04:01:50|28937.45
04:01:52|28935.
04:01:53|28934.31
04:01:54|28936.82
04:01:55|28936.81
04:01:56|28933.96
04:01:56|28933.01
04:01:57|28932.3
04:01:58|28932.74
04:02:00|28932.37
04:02:00|28932.12
04:02:02|28929.13
04:02:03|28932.74
04:02:04|28932.74
04:02:05|28931.85
04:02:05|28934.81
04:02:07|28933.11
04:02:08|28935.16
04:02:08|28928.43
04:02:10|28929.63
04:02:10|28932.71
04:02:12|28933.84
04:02:12|28933.84
04:02:14|28932.26
04:02:15|28936.26
04:02:16|28936.32
04:02:17|28933.42
04:02:19|28935.22
04:02:20|28937.01
04:02:20|28928.78
04:02:21|28927.62
04:02:22|28926.81
04:02:24|28925.79
04:02:25|28926.97
04:02:27|28925.86
04:02:27|28923.68
04:02:28|28921.21
04:02:30|28921.32
04:02:31|28919.4
04:02:32|28922.24
04:02:32|28922.78
04:02:33|28921.79
04:02:35|28923.39
04:02:35|28928.33
04:02:37|28928.15
04:02:38|28928.06
04:02:39|28928.26
04:02:40|28930.87
04:02:40|28930.37
04:02:42|28930.54
04:02:43|28931.
04:02:44|28931.27
04:02:45|28929.97
04:02:46|28931.27
04:02:46|28930.97
04:02:48|28929.12
04:02:49|28931.69
04:02:49|28931.03
04:02:51|28931.78
04:02:51|28930.98
04:02:53|28931.33
04:02:54|28931.69
04:02:55|28929.12
04:02:56|28930.05
04:02:57|28931.05
04:02:58|28930.4
04:02:59|28926.05
04:03:00|28926.38
04:03:00|28928.65
04:03:02|28929.74
04:03:03|28928.75
04:03:03|28929.82
04:03:05|28930.
04:03:06|28928.82
04:03:07|28930.74
04:03:07|28929.83
04:03:09|28939.01
04:03:10|28935.15
04:03:11|28937.94
04:03:11|28936.71
04:03:13|28934.28
04:03:14|28935.71
04:03:14|28937.39
04:03:16|28936.06
04:03:17|28937.86
04:03:19|28937.86
04:03:19|28937.94
04:03:20|28940.95
04:03:21|28938.4
04:03:22|28940.59
04:03:23|28939.59
04:03:24|28941.24
04:03:25|28941.23
04:03:26|28941.23
04:03:28|28939.
04:03:29|28939.
04:03:30|28940.
04:03:30|28940.44
04:03:32|28941.23
04:03:32|28939.9
04:03:33|28939.91
04:03:34|28939.9
04:03:35|28941.24
04:03:37|28942.3
04:03:37|28932.55
04:03:38|28936.32
04:03:40|28936.32
04:03:40|28936.32
04:03:42|28936.32
04:03:43|28936.32
04:03:43|28936.32
04:03:44|28936.32
04:03:45|28935.
04:03:46|28936.57
04:03:48|28936.57
04:03:48|28936.57
04:03:49|28936.57
04:03:51|28936.57
04:03:51|28935.33
04:03:53|28932.62
04:03:54|28931.81
04:03:54|28929.4
04:03:55|28929.11
04:03:57|28931.77
04:03:57|28928.51
04:03:58|28930.01
04:03:59|28930.77
04:04:00|28929.56
04:04:02|28932.62
04:04:02|28932.39
04:04:04|28932.37
04:04:04|28932.39
04:04:06|28932.39
04:04:07|28932.39
04:04:08|28932.87
04:04:08|28931.99
04:04:10|28931.67
04:04:10|28931.67
04:04:11|28930.89
04:04:13|28932.89
04:04:14|28932.89
04:04:14|28932.27
04:04:15|28932.15
04:04:17|28932.55
04:04:17|28933.05
04:04:19|28931.7
04:04:20|28931.7
04:04:21|28931.7
04:04:22|28930.61
04:04:23|28930.77
04:04:25|28930.77
04:04:25|28931.7
04:04:27|28931.68
04:04:28|28931.68
04:04:28|28931.68
04:04:30|28931.7
04:04:31|28931.68
04:04:32|28930.83
04:04:33|28932.02
04:04:34|28932.02
04:04:35|28933.42
04:04:36|28933.68
04:04:37|28933.06
04:04:38|28930.06
04:04:39|28930.07
04:04:40|28930.38
04:04:41|28929.97
04:04:42|28929.17
04:04:43|28928.46
04:04:44|28921.32
04:04:45|28923.33
04:04:46|28926.69
04:04:48|28927.14
04:04:48|28927.14
04:04:49|28925.42
04:04:50|28925.42
04:04:51|28925.39
04:04:52|28926.
04:04:53|28925.69
04:04:54|28925.39
04:04:55|28924.82
04:04:56|28934.99
04:04:57|28933.55
04:04:58|28933.78
04:04:59|28933.94
04:05:00|28935.95
04:05:01|28935.61
04:05:02|28936.7
04:05:03|28941.38
04:05:04|28941.73
04:05:05|28941.72
04:05:06|28939.8
04:05:07|28939.45
04:05:08|28938.6
04:05:10|28937.71
04:05:11|28937.9
04:05:12|28937.45
04:05:14|28941.
04:05:14|28940.36
04:05:15|28940.68
04:05:16|28939.57
04:05:17|28940.07
04:05:19|28941.13
04:05:20|28941.61
04:05:21|28942.27
04:05:22|28941.01
04:05:23|28938.57
04:05:24|28938.4
04:05:25|28940.02
04:05:26|28938.37
04:05:27|28936.54
04:05:28|28938.2
04:05:29|28937.97
04:05:30|28937.97
04:05:31|28938.57
04:05:32|28936.53
04:05:33|28934.
04:05:35|28932.96
04:05:36|28932.05
04:05:37|28931.53
04:05:38|28930.83
04:05:39|28932.27
04:05:40|28929.97
04:05:41|28932.24
04:05:42|28932.18
04:05:43|28932.18
04:05:44|28925.93
04:05:45|28927.55
04:05:47|28927.
04:05:47|28927.34
04:05:48|28927.22
04:05:49|28927.
04:05:50|28929.
04:05:51|28927.01
04:05:52|28930.18
04:05:53|28928.3
04:05:54|28928.3
04:05:55|28930.17
04:05:57|28931.54
04:05:57|28931.54
04:05:58|28929.9
04:05:59|28930.67
04:06:00|28930.77
04:06:02|28929.89
04:06:03|28930.06
04:06:04|28930.64
04:06:05|28929.64
04:06:06|28931.19
04:06:07|28929.11
04:06:08|28929.13
04:06:09|28931.28
04:06:10|28930.58
04:06:11|28930.2
04:06:12|28929.86
04:06:13|28929.69
04:06:14|28929.69
04:06:15|28930.15
04:06:16|28931.3
04:06:17|28929.56
04:06:18|28930.31
04:06:19|28929.27
04:06:21|28930.27
04:06:22|28929.06
04:06:23|28928.56
04:06:24|28928.56
04:06:25|28928.55
04:06:26|28925.83
04:06:27|28917.93
04:06:28|28912.56
04:06:29|28915.11
04:06:30|28915.39
04:06:31|28914.48
04:06:32|28914.46
04:06:33|28913.14
04:06:34|28912.2
04:06:35|28912.2
04:06:36|28910.17
04:06:37|28909.62
04:06:38|28907.78
04:06:39|28905.37
04:06:40|28903.55
04:06:41|28904.16
04:06:42|28900.09
04:06:43|28901.11
04:06:44|28900.29
04:06:45|28911.26
04:06:46|28914.4
04:06:47|28917.42
04:06:48|28915.35
04:06:49|28916.25
04:06:50|28921.27
04:06:51|28920.51
04:06:52|28921.38
04:06:53|28921.16
04:06:54|28917.95
04:06:55|28917.97
04:06:56|28920.46
04:06:57|28920.81
04:06:58|28920.81
04:07:00|28920.85
04:07:00|28919.09
04:07:01|28918.61
04:07:02|28917.84
04:07:03|28915.35
04:07:05|28915.47
04:07:05|28915.61
04:07:06|28916.92
04:07:07|28915.92
04:07:08|28915.45
04:07:09|28915.46
04:07:10|28915.62
04:07:11|28916.63
04:07:12|28915.42
04:07:14|28918.7
04:07:14|28918.67
04:07:16|28919.04
04:07:16|28919.73
04:07:18|28922.22
04:07:18|28925.6
04:07:19|28928.
04:07:21|28922.23
04:07:22|28923.82
04:07:23|28914.42
04:07:25|28918.14
04:07:25|28917.31
04:07:26|28917.73
04:07:28|28912.34
04:07:28|28913.34
04:07:29|28913.71
04:07:30|28914.05
04:07:31|28913.78
04:07:33|28911.91
04:07:33|28913.88
04:07:34|28913.86
04:07:35|28913.08
04:07:36|28913.81
04:07:37|28913.81
04:07:38|28913.03
04:07:39|28914.11
04:07:40|28914.9
04:07:41|28913.02
04:07:42|28913.02
04:07:43|28913.02
04:07:45|28913.46
04:07:45|28913.46
04:07:46|28914.78
04:07:47|28914.78
04:07:48|28913.48
04:07:49|28911.
04:07:50|28911.
04:07:51|28918.71
04:07:52|28921.58
04:07:53|28926.85
04:07:55|28926.87
04:07:55|28930.67
04:07:57|28934.96
04:07:57|28933.41
04:07:58|28935.17
04:08:00|28935.
04:08:00|28935.
04:08:01|28935.13
04:08:02|28935.77
04:08:03|28934.16
04:08:04|28933.83
04:08:06|28933.7
04:08:07|28935.
04:08:07|28934.5
04:08:08|28934.5
04:08:09|28935.5
04:08:10|28934.35
04:08:11|28933.95
04:08:12|28935.
04:08:14|28935.
04:08:14|28935.82
04:08:15|28933.96
04:08:17|28930.83
04:08:18|28929.45
04:08:18|28929.45
04:08:19|28929.08
04:08:20|28931.15
04:08:22|28928.94
04:08:23|28933.4
04:08:25|28935.82
04:08:26|28935.56
04:08:27|28935.85
04:08:28|28934.07
04:08:29|28934.99
04:08:30|28934.99
04:08:31|28935.98
04:08:32|28936.36
04:08:33|28935.92
04:08:35|28935.51
04:08:36|28935.16
04:08:37|28936.51
04:08:37|28935.67
04:08:38|28935.67
04:08:39|28936.91
04:08:40|28935.64
04:08:41|28937.1
04:08:42|28937.1
04:08:43|28936.37
04:08:45|28930.78
04:08:46|28932.55
04:08:46|28932.55
04:08:47|28933.49
04:08:48|28932.43
04:08:50|28931.99
04:08:50|28931.66
04:08:51|28933.5
04:08:52|28934.22
04:08:53|28933.92
04:08:55|28937.15
04:08:55|28937.57
04:08:56|28936.15
04:08:58|28937.21
04:08:59|28935.68
04:09:00|28935.83
04:09:00|28934.84
04:09:01|28933.45
04:09:02|28943.92
04:09:03|28943.17
04:09:05|28947.73
04:09:06|28944.03
04:09:07|28949.81
04:09:08|28946.88
04:09:09|28948.95
04:09:10|28946.08
04:09:11|28950.99
04:09:12|28950.96
04:09:13|28947.76
04:09:14|28946.76
04:09:15|28945.43
04:09:16|28943.83
04:09:17|28943.47
04:09:18|28939.35
04:09:19|28942.01
04:09:20|28940.04
04:09:21|28941.4
04:09:22|28942.8
04:09:23|28942.8
04:09:25|28941.61
04:09:26|28940.29
04:09:27|28942.8
04:09:29|28940.87
04:09:29|28942.59
04:09:30|28942.8
04:09:31|28939.2
04:09:32|28939.43
04:09:33|28941.24
04:09:34|28941.
04:09:35|28942.09
04:09:36|28941.15
04:09:37|28943.18
04:09:38|28943.18
04:09:39|28942.66
04:09:40|28942.66
04:09:42|28939.53
04:09:42|28940.61
04:09:44|28939.57
04:09:45|28940.89
04:09:45|28940.4
04:09:46|28941.4
04:09:47|28940.9
04:09:48|28940.02
04:09:50|28941.4
04:09:51|28940.88
04:09:51|28943.
04:09:52|28942.28
04:09:53|28944.75
04:09:54|28945.25
04:09:55|28945.25
04:09:56|28945.42
04:09:58|28945.75
04:09:58|28945.42
04:09:59|28946.06
04:10:01|28945.58
04:10:01|28947.17
04:10:02|28941.69
04:10:04|28941.3
04:10:05|28943.17
04:10:05|28943.17
04:10:06|28944.97
04:10:07|28944.87
04:10:08|28942.02
04:10:09|28945.44
04:10:10|28943.6
04:10:12|28943.
04:10:12|28943.
04:10:14|28945.62
04:10:15|28946.3
04:10:16|28945.95
04:10:17|28945.95
04:10:18|28945.95
04:10:19|28944.1
04:10:20|28944.95
04:10:21|28945.63
04:10:22|28947.02
04:10:23|28945.81
04:10:24|28945.82
04:10:26|28951.45
04:10:27|28954.99
04:10:28|28955.
04:10:29|28955.2
04:10:30|28954.99
04:10:31|28954.99
04:10:32|28952.24
04:10:34|28949.75
04:10:34|28951.
04:10:35|28953.19
04:10:36|28954.91
04:10:37|28954.91
04:10:38|28953.45
04:10:39|28953.91
04:10:40|28953.91
04:10:41|28956.66
04:10:42|28955.01
04:10:43|28957.65
04:10:44|28957.69
04:10:45|28954.17
04:10:46|28957.69
04:10:47|28955.82
04:10:48|28960.64
04:10:49|28960.02
04:10:50|28961.07
04:10:51|28960.66
04:10:52|28962.28
04:10:54|28964.78
04:10:54|28967.
04:10:55|28961.46
04:10:56|28962.5
04:10:57|28960.25
04:10:58|28961.45
04:10:59|28963.08
04:11:00|28956.18
04:11:01|28955.03
04:11:02|28953.88
04:11:03|28954.14
04:11:04|28953.53
04:11:05|28953.85
04:11:06|28955.02
04:11:07|28955.38
04:11:08|28954.91
04:11:09|28954.05
04:11:10|28954.05
04:11:11|28959.12
04:11:12|28959.73
04:11:13|28959.26
04:11:14|28959.11
04:11:15|28957.52
04:11:16|28958.89
04:11:17|28957.8
04:11:18|28957.73
04:11:19|28957.5
04:11:20|28957.8
04:11:21|28957.8
04:11:22|28955.77
04:11:23|28955.76
04:11:25|28956.04
04:11:26|28956.02
04:11:27|28955.89
04:11:28|28956.03
04:11:29|28956.14
04:11:30|28955.21
04:11:31|28957.58
04:11:33|28954.74
04:11:33|28950.25
04:11:35|28953.14
04:11:35|28954.2
04:11:36|28953.48
04:11:38|28951.73
04:11:39|28952.48
04:11:40|28955.54
04:11:40|28958.72
04:11:42|28958.6
04:11:42|28956.96
04:11:44|28956.54
04:11:44|28956.37
04:11:46|28959.21
04:11:47|28959.59
04:11:48|28956.18
04:11:48|28956.18
04:11:49|28957.82
04:11:51|28957.82
04:11:52|28957.82
04:11:52|28960.93
04:11:54|28962.76
04:11:54|28961.8
04:11:55|28964.5
04:11:57|28965.94
04:11:57|28964.48
04:11:59|28964.7
04:11:59|28964.37
04:12:01|28966.58
04:12:01|28966.65
04:12:03|28962.24
04:12:03|28964.
04:12:04|28967.32
04:12:05|28967.32
04:12:07|28966.41
04:12:08|28963.52
04:12:09|28966.84
04:12:09|28968.12
04:12:10|28967.4
04:12:11|28968.18
04:12:12|28969.33
04:12:14|28971.25
04:12:15|28971.26
04:12:15|28971.26
04:12:17|28970.78
04:12:17|28970.99
04:12:19|28970.42
04:12:20|28972.27
04:12:20|28973.93
04:12:21|28973.26
04:12:23|28972.99
04:12:23|28972.33
04:12:25|28973.83
04:12:26|28971.08
04:12:27|28972.11
04:12:28|28972.88
04:12:29|28972.88
04:12:30|28972.62
04:12:31|28974.18
04:12:32|28973.18
04:12:34|28974.57
04:12:34|28973.26
04:12:36|28972.13
04:12:37|28972.11
04:12:38|28972.31
04:12:39|28971.1
04:12:40|28971.1
04:12:41|28971.25
04:12:43|28972.57
04:12:43|28972.57
04:12:45|28962.76
04:12:45|28965.59
04:12:47|28968.5
04:12:47|28970.49
04:12:49|28975.33
04:12:49|28974.1
04:12:50|28974.1
04:12:52|28973.71
04:12:53|28973.71
04:12:54|28975.01
04:12:54|28976.15
04:12:55|28975.05
04:12:57|28975.49
04:12:58|28976.7
04:12:58|28977.03
04:12:59|28975.7
04:13:00|28975.54
04:13:01|28975.
04:13:02|28974.69
04:13:04|28974.58
04:13:04|28971.25
04:13:05|28971.79
04:13:06|28973.83
04:13:07|28970.92
04:13:08|28974.69
04:13:10|28975.55
04:13:10|28973.99
04:13:11|28971.5
04:13:12|28972.5
04:13:13|28970.5
04:13:14|28972.93
04:13:15|28973.8
04:13:16|28971.83
04:13:17|28973.8
04:13:19|28973.8
04:13:19|28971.99
04:13:20|28972.49
04:13:21|28972.13
04:13:22|28973.6
04:13:24|28972.97
04:13:24|28972.97
04:13:25|28972.97
04:13:27|28972.11
04:13:27|28971.81
04:13:30|28972.97
04:13:30|28972.97
04:13:31|28974.69
04:13:32|28975.08
04:13:33|28974.02
04:13:34|28973.17
04:13:35|28973.85
04:13:36|28974.13
04:13:37|28973.63
04:13:38|28976.25
04:13:39|28976.24
04:13:41|28975.25
04:13:41|28976.14
04:13:42|28976.1
04:13:43|28976.1
04:13:45|28975.7
04:13:46|28974.69
04:13:47|28974.51
04:13:48|28974.01
04:13:49|28975.09
04:13:50|28975.07
04:13:50|28973.83
04:13:52|28973.83
04:13:53|28966.54
04:13:54|28965.47
04:13:55|28964.79
04:13:55|28963.79
04:13:57|28965.18
04:13:58|28964.53
04:13:59|28964.27
04:14:00|28964.23
04:14:01|28963.11
04:14:02|28962.51
04:14:03|28961.52
04:14:04|28961.6
04:14:05|28966.48
04:14:06|28971.65
04:14:07|28969.53
04:14:08|28969.88
04:14:09|28974.41
04:14:10|28974.41
04:14:11|28970.93
04:14:13|28973.18
04:14:14|28974.17
04:14:14|28974.82
04:14:15|28977.27
04:14:16|28976.85
04:14:17|28974.7
04:14:18|28974.13
04:14:19|28974.13
04:14:20|28973.83
04:14:21|28976.07
04:14:22|28974.04
04:14:23|28974.12
04:14:25|28973.96
04:14:25|28973.96
04:14:26|28973.98
04:14:28|28975.
04:14:29|28975.
04:14:30|28976.05
04:14:31|28976.71
04:14:32|28974.13
04:14:33|28976.06
04:14:34|28976.06
04:14:35|28976.06
04:14:36|28974.75
04:14:38|28974.69
04:14:38|28973.83
04:14:39|28975.36
04:14:40|28973.92
04:14:41|28974.6
04:14:42|28974.59
04:14:43|28974.59
04:14:44|28975.35
04:14:45|28980.76
04:14:47|28981.29
04:14:47|28989.67
04:14:48|28989.32
04:14:49|28991.54
04:14:50|28988.86
04:14:52|28987.97
04:14:53|28987.66
04:14:53|28988.21
04:14:55|28990.16
04:14:55|28990.17
04:14:56|28990.94
04:14:57|28989.75
04:14:58|28989.94
04:15:00|28988.97
04:15:01|28987.92
04:15:02|28989.44
04:15:03|28987.04
04:15:03|28988.58
04:15:05|28988.32
04:15:05|28988.44
04:15:06|28986.03
04:15:07|28987.54
04:15:08|28983.87
04:15:09|28981.93
04:15:11|28981.94
04:15:11|28981.94
04:15:12|28981.74
04:15:14|28980.43
04:15:15|28981.63
04:15:15|28981.63
04:15:16|28980.43
04:15:18|28980.4
04:15:19|28980.82
04:15:19|28980.82
04:15:20|28981.4
04:15:21|28980.11
04:15:22|28981.42
04:15:23|28982.
04:15:24|28980.58
04:15:26|28982.02
04:15:26|28982.02
04:15:28|28980.75
04:15:29|28987.36
04:15:30|28985.97
04:15:31|28987.58
04:15:32|28986.01
04:15:33|28984.65
04:15:35|28986.86
04:15:35|28985.01
04:15:36|28985.57
04:15:37|28985.87
04:15:39|28985.49
04:15:39|28985.33
04:15:41|28985.63
04:15:41|28985.08
04:15:43|28987.58
04:15:43|28987.59
04:15:45|28988.45
04:15:46|28987.58
04:15:46|28988.4
04:15:48|28991.74
04:15:49|28990.58
04:15:50|28989.72
04:15:51|28989.73
04:15:52|28991.
04:15:52|28990.19
04:15:54|28991.
04:15:55|28990.99
04:15:56|28989.25
04:15:56|28990.38
04:15:58|28994.97
04:15:59|28994.97
04:15:59|28993.53
04:16:01|28995.33
04:16:02|28993.62
04:16:03|28993.84
04:16:04|28994.45
04:16:05|28992.83
04:16:06|28994.68
04:16:07|28994.68
04:16:08|28994.68
04:16:09|28991.18
04:16:10|28991.74
04:16:11|28987.17
04:16:12|28988.36
04:16:13|28988.43
04:16:14|28987.33
04:16:15|28986.73
04:16:16|28986.73
04:16:17|28986.79
04:16:18|28988.9
04:16:19|28987.59
04:16:20|28989.08
04:16:21|28991.
04:16:22|28991.13
04:16:24|28989.7
04:16:24|28989.7
04:16:25|28995.54
04:16:26|28996.06
04:16:27|28998.26
04:16:28|29000.64
04:16:30|28999.3
04:16:31|29001.07
04:16:32|29002.59
04:16:33|29001.18
04:16:34|29007.01
04:16:35|29004.99
04:16:37|29006.62
04:16:37|29004.85
04:16:38|29003.97
04:16:39|29003.97
04:16:41|29006.59
04:16:41|29010.4
04:16:42|29009.95
04:16:43|29008.19
04:16:44|29008.01
04:16:45|29008.15
04:16:46|29007.
04:16:47|29009.33
04:16:48|29008.33
04:16:49|29009.2
04:16:50|29008.34
04:16:51|29002.31
04:16:52|29000.01
04:16:53|29002.31
04:16:54|29001.72
04:16:55|29002.
04:16:56|29004.79
04:16:57|29004.64
04:16:58|29002.46
04:16:59|29002.59
04:17:00|29003.07
04:17:02|29003.29
04:17:02|29004.54
04:17:03|29005.13
04:17:04|29003.48
04:17:05|29003.48
04:17:06|29003.48
04:17:07|28999.98
04:17:08|28999.43
04:17:09|29000.98
04:17:10|29000.9
04:17:11|29001.83
04:17:13|29002.15
04:17:14|29000.38
04:17:15|29001.85
04:17:16|28991.94
04:17:17|28994.82
04:17:18|28993.97
04:17:19|28993.97
04:17:20|28994.45
04:17:21|28996.38
04:17:22|28992.89
04:17:23|28990.01
04:17:24|28990.54
04:17:25|28991.92
04:17:26|28992.55
04:17:27|28993.37
04:17:28|28994.35
04:17:29|28995.35
04:17:30|28995.7
04:17:31|28995.84
04:17:32|28994.76
04:17:34|28991.89
04:17:35|28994.15
04:17:36|28994.78
04:17:36|28998.19
04:17:38|29000.3
04:17:39|29000.28
04:17:40|29001.74
04:17:41|29005.78
04:17:43|29007.
04:17:43|29009.28
04:17:44|29008.94
04:17:45|29007.44
04:17:46|29008.77
04:17:47|29001.18
04:17:48|29000.71
04:17:50|29004.79
04:17:50|29004.95
04:17:52|29005.52
04:17:53|29004.66
04:17:54|29009.09
04:17:56|29005.67
04:17:56|29006.61
04:17:57|29007.36
04:17:58|29001.39
04:17:59|29002.43
04:18:01|29003.69
04:18:02|29002.
04:18:02|28999.58
04:18:04|28997.17
04:18:05|28999.05
04:18:06|29000.25
04:18:07|28999.75
04:18:08|28999.66
04:18:09|29000.36
04:18:10|29001.63
04:18:10|28996.46
04:18:12|28997.25
04:18:13|28994.48
04:18:14|28995.8
04:18:15|28994.14
04:18:16|28994.67
04:18:17|28990.94
04:18:18|28992.74
04:18:18|28988.28
04:18:20|28989.91
04:18:21|28988.3
04:18:22|28988.82
04:18:22|28990.16
04:18:23|28987.27
04:18:25|28989.06
04:18:26|28988.3
04:18:27|28991.
04:18:28|28993.61
04:18:29|28993.59
04:18:30|28993.89
04:18:31|28993.67
04:18:32|28993.39
04:18:33|28993.79
04:18:34|28995.58
04:18:35|28994.54
04:18:36|28994.54
04:18:37|28994.39
04:18:38|29003.07
04:18:40|29000.51
04:18:41|28999.12
04:18:42|29001.12
04:18:42|28999.01
04:18:43|28999.01
04:18:45|28999.87
04:18:46|28999.44
04:18:47|28999.62
04:18:48|28998.49
04:18:49|28997.91
04:18:49|28995.43
04:18:51|28997.32
04:18:52|29000.25
04:18:52|28998.38
04:18:54|28997.38
04:18:55|28996.39
04:18:56|28996.46
04:18:57|28996.46
04:18:57|28996.46
04:18:59|28995.86
04:18:59|28996.61
04:19:00|28997.6
04:19:02|28997.41
04:19:03|28995.84
04:19:04|28995.84
04:19:05|28995.84
04:19:06|28997.08
04:19:06|28997.3
04:19:08|28997.3
04:19:09|28995.85
04:19:10|28997.07
04:19:10|28994.27
04:19:11|28994.57
04:19:12|28994.39
04:19:13|28993.9
04:19:15|28992.27
04:19:16|28992.27
04:19:17|28994.47
04:19:18|28994.47
04:19:19|28994.49
04:19:19|28994.08
04:19:21|28995.33
04:19:21|28994.57
04:19:23|28995.18
04:19:24|28996.37
04:19:25|28996.37
04:19:26|28996.37
04:19:27|28995.02
04:19:27|28995.02
04:19:29|28999.75
04:19:30|29002.21
04:19:31|29006.45
04:19:32|29007.27
04:19:33|29006.43
04:19:35|29005.87
04:19:35|29005.87
04:19:36|29006.76
04:19:37|29006.5
04:19:38|29006.5
04:19:39|29008.96
04:19:41|29005.22
04:19:41|29005.93
04:19:42|29006.51
04:19:43|29006.51
04:19:44|29006.51
04:19:45|29006.55
04:19:46|29004.84
04:19:47|29004.19
04:19:49|29004.79
04:19:50|29006.24
04:19:50|29005.7
04:19:52|29008.23
04:19:53|29008.23
04:19:54|29006.87
04:19:55|29006.9
04:19:56|29006.9
04:19:57|29008.46
04:19:58|29009.
04:19:59|29008.8
04:20:00|29009.49
04:20:01|29011.68
04:20:01|29010.78
04:20:03|29012.26
04:20:04|29012.29
04:20:05|29012.29
04:20:05|29013.93
04:20:07|29014.13
04:20:07|29014.11
04:20:09|29014.14
04:20:10|29014.21
04:20:11|29014.21
04:20:11|29013.2
04:20:13|29012.53
04:20:13|29012.7
04:20:14|29015.
04:20:16|29007.66
04:20:17|29008.59
04:20:18|29009.28
04:20:19|29008.23
04:20:20|29008.32
04:20:20|29008.23
04:20:22|29007.7
04:20:23|29008.57
04:20:24|29006.45
04:20:25|29009.94
04:20:25|29007.68
04:20:27|29008.06
04:20:28|29007.79
04:20:28|29007.73
04:20:30|29008.1
04:20:31|29008.73
04:20:31|29006.41
04:20:33|29006.68
04:20:34|29008.18
04:20:35|29008.18
04:20:36|29006.78
04:20:37|29006.89
04:20:39|29007.12
04:20:39|29007.1
04:20:41|28999.63
04:20:42|29002.48
04:20:43|29001.74
04:20:44|29001.74
04:20:45|29004.35
04:20:45|29003.94
04:20:47|29002.91
04:20:47|29004.46
04:20:49|29004.36
04:20:50|28999.36
04:20:50|28997.91
04:20:52|28995.73
04:20:52|28994.94
04:20:54|28994.42
04:20:55|28990.17
04:20:55|28991.16
04:20:57|28992.03
04:20:58|28995.33
04:20:59|28994.24
04:21:00|28994.46
04:21:01|28993.38
04:21:02|28995.89
04:21:03|28990.3
04:21:04|28985.01
04:21:05|28983.07
04:21:06|28981.57
04:21:07|28979.38
04:21:08|28979.84
04:21:09|28982.39
04:21:10|28981.25
04:21:11|28981.08
04:21:12|28982.11
04:21:13|28987.59
04:21:14|28985.26
04:21:15|28984.11
04:21:16|28986.28
04:21:17|28987.8
04:21:18|28988.45
04:21:19|28993.77
04:21:20|28994.08
04:21:21|28993.9
04:21:22|28991.9
04:21:23|28991.44
04:21:24|28994.97
04:21:25|28993.9
04:21:26|28992.13
04:21:27|28991.54
04:21:28|28990.99
04:21:29|28992.65
04:21:30|28992.84
04:21:31|28995.37
04:21:32|28996.68
04:21:33|28994.65
04:21:34|28992.87
04:21:36|28991.94
04:21:37|28992.52
04:21:38|28988.5
04:21:39|28987.42
04:21:40|28988.25
04:21:41|28988.2
04:21:42|28990.7
04:21:43|28987.71
04:21:44|28987.78
04:21:45|28990.58
04:21:46|28991.88
04:21:47|28991.03
04:21:48|28990.18
04:21:49|28989.41
04:21:50|28989.72
04:21:51|28989.72
04:21:52|28990.99
04:21:53|28990.99
04:21:54|28988.82
04:21:55|28990.
04:21:56|28992.24
04:21:57|28991.16
04:21:58|28990.99
04:21:59|28990.03
04:22:00|28990.04
04:22:01|28989.52
04:22:02|28991.
04:22:03|28989.26
04:22:04|28989.47
04:22:05|28988.36
04:22:06|28989.36
04:22:07|28988.68
04:22:08|28990.16
04:22:09|28991.61
04:22:10|28990.
04:22:11|28990.61
04:22:12|28989.47
04:22:13|28989.97
04:22:14|28989.03
04:22:15|28989.28
04:22:16|28990.04
04:22:17|28983.91
04:22:18|28983.02
04:22:19|28979.56
04:22:20|28979.62
04:22:21|28982.43
04:22:22|28980.7
04:22:23|28979.63
04:22:24|28980.3
04:22:26|28977.87
04:22:26|28973.35
04:22:27|28972.97
04:22:28|28971.04
04:22:29|28972.11
04:22:31|28967.82
04:22:31|28969.53
04:22:32|28970.76
04:22:33|28969.52
04:22:34|28970.27
04:22:36|28967.45
04:22:37|28967.37
04:22:38|28967.92
04:22:39|28967.37
04:22:40|28966.36
04:22:41|28968.49
04:22:42|28968.03
04:22:43|28966.32
04:22:44|28963.39
04:22:45|28953.92
04:22:47|28951.01
04:22:47|28952.08
04:22:48|28950.46
04:22:49|28948.76
04:22:50|28948.76
04:22:51|28946.08
04:22:52|28951.91
04:22:53|28955.78
04:22:54|28956.16
04:22:55|28957.41
04:22:56|28959.75
04:22:57|28956.85
04:22:58|28954.05
04:22:59|28956.81
04:23:00|28959.01
04:23:01|28958.37
04:23:03|28957.37
04:23:03|28958.38
04:23:04|28956.41
04:23:05|28954.42
04:23:06|28954.42
04:23:07|28954.9
04:23:08|28959.28
04:23:09|28958.69
04:23:10|28958.99
04:23:12|28957.75
04:23:13|28958.81
04:23:14|28958.98
04:23:14|28958.99
04:23:15|28956.91
04:23:16|28957.08
04:23:18|28953.43
04:23:18|28952.34
04:23:19|28953.7
04:23:20|28953.61
04:23:21|28951.77
04:23:22|28953.67
04:23:23|28954.04
04:23:25|28954.29
04:23:25|28954.43
04:23:26|28951.02
04:23:28|28949.84
04:23:28|28946.31
04:23:30|28942.35
04:23:30|28944.44
04:23:32|28941.17
04:23:32|28942.55
04:23:33|28942.01
04:23:35|28937.74
04:23:35|28937.48
04:23:37|28935.96
04:23:38|28935.
04:23:40|28934.14
04:23:41|28937.71
04:23:42|28937.66
04:23:43|28937.65
04:23:44|28938.19
04:23:45|28938.81
04:23:46|28939.81
04:23:47|28940.29
04:23:48|28938.81
04:23:49|28938.81
04:23:51|28944.35
04:23:51|28947.92
04:23:52|28954.41
04:23:53|28951.74
04:23:54|28953.89
04:23:55|28952.33
04:23:56|28952.82
04:23:57|28954.6
04:23:58|28953.86
04:23:59|28956.1
04:24:00|28954.47
04:24:01|28956.48
04:24:02|28955.95
04:24:03|28955.29
04:24:04|28952.03
04:24:05|28952.32
04:24:06|28951.58
04:24:07|28952.28
04:24:08|28952.01
04:24:09|28945.1
04:24:10|28946.21
04:24:11|28942.81
04:24:12|28943.94
04:24:13|28939.48
04:24:14|28941.51
04:24:15|28940.57
04:24:16|28940.85
04:24:17|28940.11
04:24:18|28934.81
04:24:20|28935.89
04:24:20|28934.13
04:24:21|28936.85
04:24:22|28936.31
04:24:23|28936.77
04:24:24|28935.08
04:24:25|28935.77
04:24:26|28933.74
04:24:27|28933.8
04:24:28|28929.76
04:24:29|28931.68
04:24:30|28934.34
04:24:31|28935.
04:24:32|28933.48
04:24:33|28933.26
04:24:34|28930.83
04:24:35|28932.69
04:24:36|28931.83
04:24:38|28930.83
04:24:38|28930.83
04:24:40|28931.69
04:24:41|28929.27
04:24:42|28928.92
04:24:43|28927.23
04:24:44|28928.24
04:24:45|28927.35
04:24:46|28927.35
04:24:48|28925.09
04:24:48|28924.8
04:24:49|28923.64
04:24:50|28921.73
04:24:51|28922.23
04:24:53|28922.23
04:24:53|28922.18
04:24:54|28924.38
04:24:56|28922.86
04:24:56|28922.34
04:24:58|28920.47
04:24:58|28923.07
04:24:59|28910.
04:25:00|28911.26
04:25:01|28913.13
04:25:02|28911.96
04:25:03|28909.97
04:25:04|28914.71
04:25:05|28912.97
04:25:06|28913.
04:25:07|28917.04
04:25:08|28922.63
04:25:09|28923.71
04:25:10|28924.69
04:25:11|28926.96
04:25:12|28927.47
04:25:13|28926.84
04:25:14|28927.05
04:25:15|28932.33
04:25:16|28932.77
04:25:17|28932.72
04:25:18|28936.07
04:25:19|28938.58
04:25:21|28937.75
04:25:21|28941.49
04:25:22|28940.46
04:25:23|28941.92
04:25:24|28943.21
04:25:25|28941.99
04:25:26|28942.26
04:25:27|28942.05
04:25:28|28939.82
04:25:29|28939.44
04:25:31|28940.31
04:25:32|28940.3
04:25:33|28940.3
04:25:34|28937.71
04:25:35|28940.27
04:25:36|28938.86
04:25:37|28940.43
04:25:38|28938.77
04:25:40|28939.65
04:25:40|28939.43
04:25:42|28936.68
04:25:43|28936.81
04:25:44|28938.64
04:25:45|28939.42
04:25:46|28941.15
04:25:47|28940.9
04:25:48|28936.85
04:25:49|28940.18
04:25:51|28939.78
04:25:51|28940.18
04:25:52|28940.18
04:25:53|28940.
04:25:54|28941.65
04:25:55|28942.91
04:25:56|28943.
04:25:57|28942.62
04:25:58|28942.62
04:25:59|28941.76
04:26:00|28940.19
04:26:01|28935.85
04:26:02|28943.29
04:26:03|28943.92
04:26:04|28944.48
04:26:05|28949.38
04:26:06|28955.03
04:26:07|28956.4
04:26:08|28956.63
04:26:09|28953.19
04:26:10|28954.37
04:26:11|28957.49
04:26:12|28955.53
04:26:13|28956.91
04:26:14|28959.2
04:26:15|28958.27
04:26:16|28956.91
04:26:17|28957.85
04:26:18|28955.81
04:26:20|28955.53
04:26:21|28957.01
04:26:21|28958.42
04:26:23|28957.04
04:26:23|28957.72
04:26:24|28957.68
04:26:26|28957.48
04:26:27|28976.38
04:26:27|28977.19
04:26:28|28973.12
04:26:29|28974.49
04:26:31|28975.
04:26:31|28974.73
04:26:32|28976.41
04:26:34|28978.52
04:26:34|28978.64
04:26:36|28979.67
04:26:36|28980.47
04:26:38|28978.53
04:26:38|28977.43
04:26:40|28981.88
04:26:41|28982.97
04:26:42|28987.06
04:26:43|28985.01
04:26:43|28986.13
04:26:45|28986.63
04:26:46|28984.31
04:26:47|28986.63
04:26:48|28986.63
04:26:49|28986.12
04:26:50|28982.27
04:26:51|28981.53
04:26:52|28981.53
04:26:54|28982.42
04:26:54|28978.44
04:26:55|28978.44
04:26:56|28977.3
04:26:57|28977.78
04:26:58|28977.78
04:26:59|28978.13
04:27:00|28976.89
04:27:01|28979.6
04:27:02|28979.71
04:27:03|28975.66
04:27:04|28980.44
04:27:05|28981.19
04:27:06|28979.95
04:27:07|28980.3
04:27:08|28982.66
04:27:09|28988.21
04:27:10|28985.26
04:27:12|28984.16
04:27:12|28986.22
04:27:13|28986.22
04:27:14|28987.68
04:27:15|28985.59
04:27:17|28985.53
04:27:17|28985.21
04:27:18|28985.05
04:27:19|28984.95
04:27:20|28984.96
04:27:21|28985.8
04:27:22|28979.
04:27:23|28977.54
04:27:24|28975.97
04:27:25|28979.14
04:27:26|28980.65
04:27:27|28980.95
04:27:28|28980.66
04:27:29|28981.95
04:27:30|28981.65
04:27:31|28981.15
04:27:32|28980.78
04:27:33|28980.78
04:27:34|28980.79
04:27:35|28978.95
04:27:36|28977.14
04:27:37|28976.56
04:27:38|28978.77
04:27:39|28978.8
04:27:41|28978.59
04:27:42|28977.52
04:27:44|28977.49
04:27:45|28976.63
04:27:45|28976.63
04:27:47|28970.9
04:27:48|28971.59
04:27:48|28967.68
04:27:50|28965.54
04:27:50|28966.68
04:27:51|28969.48
04:27:52|28970.69
04:27:53|28969.32
04:27:54|28970.32
04:27:56|28965.94
04:27:57|28965.65
04:27:58|28964.43
04:27:59|28966.09
04:27:59|28965.08
04:28:00|28967.05
04:28:01|28974.36
04:28:03|28972.97
04:28:03|28972.12
04:28:05|28973.47
04:28:05|28973.91
04:28:06|28973.9
04:28:07|28974.35
04:28:08|28970.78
04:28:11|28970.91
04:28:11|28973.3
04:28:12|28973.3
04:28:13|28978.5
04:28:14|28990.47
04:28:15|28987.48
04:28:16|28994.27
04:28:17|28994.27
04:28:18|28992.23
04:28:19|28993.99
04:28:20|28990.62
04:28:21|28994.08
04:28:22|28994.32
04:28:23|28994.74
04:28:24|28989.67
04:28:25|28992.1
04:28:27|28995.9
04:28:28|28995.9
04:28:29|28997.77
04:28:30|28998.3
04:28:30|29000.37
04:28:31|28998.65
04:28:32|28997.95
04:28:33|28997.91
04:28:34|28998.85
04:28:36|28997.92
04:28:36|28999.01
04:28:37|29000.21
04:28:38|28999.94
04:28:39|28999.1
04:28:40|28998.65
04:28:42|28998.09
04:28:44|28998.46
04:28:45|28998.45
04:28:45|28998.45
04:28:47|28997.41
04:28:47|28999.63
04:28:48|28999.63
04:28:50|28999.72
04:28:50|28999.79
04:28:52|29000.24
04:28:53|28998.78
04:28:54|28995.96
04:28:55|29001.27
04:28:56|28998.27
04:28:57|29001.03
04:28:58|28999.63
04:28:59|29001.53
04:29:00|29003.08
04:29:01|29002.61
04:29:02|29004.29
04:29:03|29005.41
04:29:04|29004.07
04:29:05|29004.95
04:29:06|29004.43
04:29:07|29004.44
04:29:08|29003.07
04:29:09|29003.07
04:29:10|29003.07
04:29:11|29003.07
04:29:12|29003.97
04:29:13|29003.97
04:29:14|28999.83
04:29:15|28999.16
04:29:16|28998.57
04:29:17|28996.77
04:29:18|28994.86
04:29:19|28991.02
04:29:20|28991.41
04:29:21|28987.31
04:29:22|28990.05
04:29:23|28987.44
04:29:24|28985.73
04:29:25|28987.62
04:29:26|28985.79
04:29:27|28987.18
04:29:28|28991.88
04:29:29|28990.54
04:29:30|28995.47
04:29:31|28993.76
04:29:32|28992.92
04:29:33|28991.
04:29:34|28992.41
04:29:35|28992.41
04:29:36|28992.41
04:29:37|28992.63
04:29:38|28992.93
04:29:39|28991.95
04:29:40|28991.
04:29:41|28993.61
04:29:43|28989.63
04:29:44|28990.84
04:29:45|28988.51
04:29:46|28989.8
04:29:47|28989.8
04:29:48|28988.9
04:29:50|28988.17
04:29:50|28989.17
04:29:52|28989.21
04:29:53|28990.33
04:29:55|28989.87
04:29:55|28989.87
04:29:56|28991.
04:29:57|28992.
04:29:58|28992.
04:29:59|28991.
04:30:00|28992.01
04:30:01|28990.75
04:30:03|28991.72
04:30:03|28994.51
04:30:04|28994.09
04:30:05|28995.32
04:30:06|28995.27
04:30:07|28995.75
04:30:08|28996.88
04:30:09|28997.02
04:30:10|28999.68
04:30:11|29001.65
04:30:12|29001.4
04:30:14|29002.34
04:30:15|29000.58
04:30:17|29000.58
04:30:17|29000.62
04:30:18|29003.07
04:30:19|29001.9
04:30:20|29000.9
04:30:21|28999.33
04:30:22|28999.33
04:30:23|29001.26
04:30:24|29001.26
04:30:25|28999.76
04:30:26|29000.23
04:30:27|29002.73
04:30:28|29000.2
04:30:29|28999.
04:30:30|29000.74
04:30:31|28999.73
04:30:32|28999.21
04:30:33|29000.58
04:30:34|28998.19
04:30:35|28999.37
04:30:36|28996.55
04:30:37|28988.08
04:30:38|28988.86
04:30:39|28990.62
04:30:40|28988.62
04:30:41|28991.
04:30:42|28987.5
04:30:44|28987.56
04:30:45|28986.02
04:30:46|28977.48
04:30:47|28975.77
04:30:48|28975.47
04:30:49|28975.87
04:30:50|28978.02
04:30:51|28980.66
04:30:52|28980.45
04:30:53|28977.98
04:30:54|28977.94
04:30:55|28978.12
04:30:56|28978.1
04:30:57|28978.12
04:30:58|28976.5
04:30:59|28976.
04:31:00|28977.44
04:31:01|28977.81
04:31:02|28976.88
04:31:03|28977.99
04:31:04|28975.74
04:31:05|28978.
04:31:06|28968.31
04:31:07|28972.25
04:31:08|28972.7
04:31:09|28970.73
04:31:10|28969.2
04:31:11|28966.24
04:31:12|28968.76
04:31:13|28965.27
04:31:14|28967.91
04:31:15|28966.3
04:31:16|28968.67
04:31:17|28967.
04:31:18|28966.17
04:31:19|28966.17
04:31:20|28971.61
04:31:21|28971.56
04:31:22|28971.56
04:31:23|28970.88
04:31:24|28971.61
04:31:25|28970.88
04:31:26|28970.4
04:31:27|28970.88
04:31:28|28971.74
04:31:29|28972.11
04:31:30|28972.25
04:31:31|28972.05
04:31:32|28972.29
04:31:33|28971.06
04:31:34|28971.06
04:31:35|28977.99
04:31:36|28975.5
04:31:37|28974.28
04:31:38|28974.36
04:31:39|28968.67
04:31:40|28970.75
04:31:41|28970.4
04:31:42|28967.94
04:31:43|28967.51
04:31:45|28969.7
04:31:45|28967.64
04:31:47|28968.73
04:31:48|28968.89
04:31:49|28968.89
04:31:49|28965.04
04:31:50|28964.37
04:31:52|28964.98
04:31:52|28964.71
04:31:53|28965.38
04:31:55|28958.98
04:31:56|28958.15
04:31:57|28956.87
04:31:57|28957.54
04:31:58|28956.55
04:32:00|28957.61
04:32:01|28957.55
04:32:02|28933.56
04:32:03|28946.05
04:32:03|28938.77
04:32:04|28936.1
04:32:05|28938.21
04:32:06|28937.49
04:32:08|28939.43
04:32:08|28933.64
04:32:09|28937.94
04:32:11|28935.37
04:32:11|28937.24
04:32:12|28935.77
04:32:13|28935.83
04:32:14|28938.38
04:32:15|28937.61
04:32:16|28937.4
04:32:18|28937.25
04:32:18|28940.29
04:32:20|28938.37
04:32:21|28938.73
04:32:21|28938.57
04:32:22|28939.26
04:32:23|28939.39
04:32:25|28945.43
04:32:25|28942.71
04:32:26|28946.45
04:32:27|28949.36
04:32:29|28951.5
04:32:29|28951.76
04:32:30|28950.63
04:32:31|28951.06
04:32:32|28950.81
04:32:34|28951.85
04:32:34|28951.06
04:32:35|28951.05
04:32:36|28948.95
04:32:37|28946.42
04:32:38|28947.65
04:32:40|28946.46
04:32:40|28945.45
04:32:42|28946.47
04:32:42|28947.47
04:32:44|28949.75
04:32:45|28958.31
04:32:47|28958.3
04:32:48|28959.96
04:32:49|28961.03
04:32:50|28959.21
04:32:51|28965.66
04:32:52|28961.89
04:32:53|28963.51
04:32:54|28963.86
04:32:55|28965.58
04:32:56|28963.6
04:32:57|28961.1
04:32:58|28962.58
04:32:59|28964.07
04:33:00|28964.08
04:33:01|28958.93
04:33:02|28957.5
04:33:03|28959.34
04:33:04|28960.37
04:33:05|28959.36
04:33:06|28960.38
04:33:07|28959.56
04:33:08|28959.62
04:33:09|28960.85
04:33:10|28959.
04:33:11|28959.14
04:33:12|28959.14
04:33:13|28959.4
04:33:14|28960.14
04:33:16|28959.51
04:33:16|28954.05
04:33:17|28954.22
04:33:18|28954.58
04:33:19|28956.89
04:33:20|28955.11
04:33:21|28957.49
04:33:22|28955.11
04:33:24|28955.24
04:33:24|28955.24
04:33:25|28955.07
04:33:26|28955.07
04:33:27|28954.98
04:33:29|28954.98
04:33:29|28952.55
04:33:30|28949.63
04:33:32|28950.89
04:33:32|28948.88
04:33:34|28946.92
04:33:35|28949.8
04:33:35|28950.97
04:33:37|28950.68
04:33:37|28948.13
04:33:38|28950.61
04:33:39|28948.19
04:33:40|28948.19
04:33:41|28949.17
04:33:42|28946.87
04:33:43|28946.88
04:33:45|28952.56
04:33:46|28954.08
04:33:47|28953.89
04:33:48|28954.05
04:33:49|28952.96
04:33:50|28954.91
04:33:52|28954.17
04:33:52|28952.34
04:33:53|28952.37
04:33:54|28952.38
04:33:56|28953.7
04:33:56|28952.54
04:33:57|28951.48
04:33:58|28950.6
04:33:59|28952.32
04:34:00|28950.73
04:34:02|28951.34
04:34:02|28950.47
04:34:03|28952.01
04:34:05|28952.01
04:34:06|28951.85
04:34:06|28950.51
04:34:07|28950.46
04:34:09|28951.94
04:34:10|28954.78
04:34:10|28962.28
04:34:11|28964.54
04:34:12|28964.67
04:34:14|28968.26
04:34:15|28967.
04:34:16|28965.23
04:34:16|28960.93
04:34:18|28961.83
04:34:18|28961.79
04:34:20|28961.82
04:34:20|28963.21
04:34:22|28961.9
04:34:23|28958.9
04:34:23|28959.73
04:34:24|28963.32
04:34:25|28962.91
04:34:27|28963.09
04:34:28|28962.66
04:34:29|28962.77
04:34:30|28964.35
04:34:30|28961.31
04:34:32|28962.66
04:34:33|28961.77
04:34:34|28961.65
04:34:35|28963.73
04:34:36|28963.98
04:34:37|28964.14
04:34:38|28964.64
04:34:39|28962.98
04:34:40|28962.79
04:34:41|28963.27
04:34:42|28963.27
04:34:43|28962.72
04:34:44|28962.83
04:34:45|28963.17
04:34:46|28962.62
04:34:48|28957.62
04:34:48|28958.7
04:34:50|28957.51
04:34:50|28959.24
04:34:51|28960.
04:34:52|28959.24
04:34:53|28960.43
04:34:54|28960.48
04:34:56|28960.91
04:34:56|28961.79
04:34:58|28960.4
04:34:58|28960.51
04:35:00|28960.52
04:35:01|28961.78
04:35:02|28961.76
04:35:02|28962.4
04:35:04|28962.27
04:35:05|28962.25
04:35:06|28962.27
04:35:06|28960.86
04:35:08|28959.61
04:35:09|28961.79
04:35:09|28959.61
04:35:10|28960.8
04:35:12|28965.22
04:35:13|28963.51
04:35:13|28964.37
04:35:15|28965.22
04:35:16|28964.5
04:35:16|28964.5
04:35:18|28965.23
04:35:18|28963.96
04:35:20|28964.76
04:35:21|28964.74
04:35:22|28966.96
04:35:22|28966.41
04:35:24|28972.17
04:35:24|28976.06
04:35:26|28980.51
04:35:26|28978.63
04:35:28|28978.99
04:35:29|28981.26
04:35:30|28975.69
04:35:30|28978.56
04:35:32|28977.04
04:35:33|28980.35
04:35:33|28978.68
04:35:35|28978.75
04:35:35|28979.14
04:35:36|28982.92
04:35:37|28983.95
04:35:39|28982.43
04:35:40|28984.07
04:35:41|28983.33
04:35:42|28983.09
04:35:43|28984.63
04:35:44|28984.74
04:35:44|28984.96
04:35:46|28983.67
04:35:47|28978.34
04:35:48|28980.34
04:35:50|28981.13
04:35:51|28978.99
04:35:52|28980.64
04:35:53|28981.18
04:35:54|28981.34
04:35:54|28981.87
04:35:55|28984.32
04:35:57|28986.8
04:35:58|28985.84
04:35:59|28985.94
04:36:00|28986.98
04:36:01|28986.57
04:36:02|28987.67
04:36:03|28988.3
04:36:04|28987.67
04:36:05|28989.06
04:36:06|28988.04
04:36:07|28987.52
04:36:08|28986.17
04:36:09|28989.
04:36:10|28988.7
04:36:11|28989.22
04:36:12|28991.07
04:36:13|28990.34
04:36:14|28988.13
04:36:15|28989.38
04:36:16|28986.26
04:36:18|28985.84
04:36:19|28986.88
04:36:20|28986.79
04:36:22|28990.51
04:36:22|28988.45
04:36:23|28989.28
04:36:24|28989.16
04:36:25|28988.98
04:36:26|28988.98
04:36:28|28988.56
04:36:29|28988.56
04:36:30|28989.29
04:36:30|28988.42
04:36:31|28990.59
04:36:32|28988.54
04:36:33|28985.64
04:36:34|28986.03
04:36:35|28985.64
04:36:36|28984.54
04:36:37|28984.41
04:36:39|28983.08
04:36:39|28983.92
04:36:40|28983.87
04:36:41|28984.62
04:36:43|28989.26
04:36:43|28987.63
04:36:45|28994.17
04:36:46|28998.62
04:36:47|28999.98
04:36:48|28994.33
04:36:50|28993.23
04:36:51|28993.52
04:36:52|28995.97
04:36:53|28995.64
04:36:54|28995.64
04:36:55|28991.19
04:36:56|28991.19
04:36:57|28994.02
04:36:58|28992.68
04:36:59|28991.66
04:37:00|28991.75
04:37:01|28991.75
04:37:02|28992.02
04:37:03|28994.47
04:37:04|28992.68
04:37:05|28993.85
04:37:06|28992.75
04:37:07|28991.29
04:37:08|28991.29
04:37:09|28993.98
04:37:10|28985.01
04:37:11|28985.87
04:37:12|28986.27
04:37:13|28986.25
04:37:14|28986.24
04:37:15|28987.13
04:37:16|28985.22
04:37:17|28985.45
04:37:18|28986.72
04:37:19|28984.63
04:37:20|28985.55
04:37:21|28986.9
04:37:22|28986.72
04:37:23|28988.86
04:37:24|28989.86
04:37:25|28988.59
04:37:26|28988.12
04:37:27|28987.94
04:37:28|28986.47
04:37:29|28987.33
04:37:30|28987.33
04:37:31|28988.45
04:37:32|28986.24
04:37:33|28986.28
04:37:34|28987.59
04:37:35|28992.39
04:37:36|28991.86
04:37:37|28999.13
04:37:38|28997.42
04:37:40|28997.48
04:37:40|28991.55
04:37:41|28991.
04:37:43|28992.13
04:37:44|28990.32
04:37:45|29012.39
04:37:46|29008.84
04:37:47|29007.12
04:37:48|29008.22
04:37:50|29005.46
04:37:50|29009.71
04:37:51|29009.73
04:37:53|29012.17
04:37:54|29012.24
04:37:55|29014.62
04:37:55|29009.33
04:37:57|29010.28
04:37:57|29011.75
04:37:59|29013.68
04:37:59|29014.01
04:38:01|29012.99
04:38:01|29013.01
04:38:02|29017.72
04:38:03|29017.84
04:38:04|29016.91
04:38:05|29017.7
04:38:06|29018.49
04:38:08|29016.62
04:38:09|29018.81
04:38:10|29018.77
04:38:11|29017.65
04:38:11|29020.
04:38:12|29016.79
04:38:13|29014.54
04:38:14|29016.62
04:38:15|29016.81
04:38:16|29014.09
04:38:17|29016.91
04:38:18|29015.72
04:38:19|29012.88
04:38:20|29005.94
04:38:22|29007.
04:38:23|29007.72
04:38:23|29007.77
04:38:25|29005.71
04:38:26|29005.81
04:38:27|29006.35
04:38:28|29007.71
04:38:29|29008.89
04:38:30|29008.66
04:38:30|29009.07
04:38:32|29008.25
04:38:33|29006.92
04:38:33|29006.92
04:38:35|29011.48
04:38:35|29013.09
04:38:37|29014.97
04:38:38|29007.7
04:38:39|29005.85
04:38:40|29007.
04:38:41|29006.73
04:38:42|29002.61
04:38:43|29002.14
04:38:44|29003.54
04:38:45|29004.78
04:38:46|29006.49
04:38:47|29004.8
04:38:48|29004.24
04:38:49|29004.
04:38:50|29004.68
04:38:51|29003.69
04:38:52|29003.26
04:38:53|29004.68
04:38:54|29006.98
04:38:56|29006.99
04:38:56|29004.93
04:38:57|29005.86
04:38:59|29004.02
04:39:00|29005.41
04:39:01|29005.41
04:39:01|29004.3
04:39:03|29005.43
04:39:04|29009.45
04:39:05|29010.35
04:39:06|29010.81
04:39:07|29009.7
04:39:09|29008.34
04:39:09|29009.11
04:39:11|29008.49
04:39:11|29010.7
04:39:13|29011.44
04:39:14|29014.27
04:39:15|29013.4
04:39:15|29012.79
04:39:16|29014.26
04:39:17|29013.76
04:39:19|29013.76
04:39:20|29013.81
04:39:21|29013.52
04:39:21|29012.43
04:39:23|29013.33
04:39:23|29014.82
04:39:24|29014.07
04:39:25|29014.59
04:39:26|29014.17
04:39:27|29014.31
04:39:29|29014.98
04:39:30|29013.39
04:39:31|29014.81
04:39:31|29014.96
04:39:32|29014.96
04:39:33|29014.96
04:39:35|29015.77
04:39:35|29015.77
04:39:36|29014.04
04:39:38|29013.56
04:39:38|29013.75
04:39:40|29014.21
04:39:41|29008.81
04:39:41|29008.1
04:39:43|29013.54
04:39:44|29015.97
04:39:44|29014.21
04:39:46|29017.41
04:39:47|29018.55
04:39:48|29018.67
04:39:49|29017.69
04:39:50|29018.26
04:39:51|29016.84
04:39:53|29015.1
04:39:54|29015.8
04:39:55|29017.51
04:39:56|29017.51
04:39:57|29017.5
04:39:58|29017.49
04:39:59|29017.49
04:39:59|29016.83
04:40:01|29017.86
04:40:02|29017.48
04:40:03|29017.48
04:40:04|29016.53
04:40:05|29016.84
04:40:06|29017.42
04:40:07|29017.48
04:40:08|29023.
04:40:09|29025.54
04:40:10|29025.43
04:40:11|29024.57
04:40:12|29025.77
04:40:13|29026.52
04:40:14|29024.14
04:40:16|29023.74
04:40:16|29027.13
04:40:17|29027.52
04:40:19|29028.6
04:40:19|29032.25
04:40:20|29030.59
04:40:21|29035.57
04:40:22|29029.86
04:40:23|29029.22
04:40:24|29027.83
04:40:25|29027.94
04:40:26|29026.98
04:40:27|29026.98
04:40:28|29024.21
04:40:30|29025.61
04:40:30|29025.8
04:40:31|29028.87
04:40:32|29027.44
04:40:33|29029.47
04:40:35|29029.47
04:40:35|29030.91
04:40:36|29036.16
04:40:37|29035.35
04:40:38|29033.93
04:40:39|29033.6
04:40:40|29033.22
04:40:41|29032.66
04:40:42|29022.58
04:40:43|29023.35
04:40:44|29024.65
04:40:45|29024.29
04:40:46|29023.97
04:40:47|29023.7
04:40:48|29016.2
04:40:50|29018.05
04:40:50|29017.9
04:40:52|29017.73
04:40:53|29019.62
04:40:55|29019.48
04:40:55|29018.27
04:40:56|29019.36
04:40:58|29019.57
04:40:59|29018.41
04:41:00|29018.64
04:41:00|29019.51
04:41:02|29019.54
04:41:02|29018.48
04:41:03|29018.48
04:41:04|29019.28
04:41:05|29017.91
04:41:07|29017.72
04:41:07|29016.12
04:41:09|29023.88
04:41:09|29026.13
04:41:10|29028.21
04:41:12|29033.62
04:41:13|29035.56
04:41:13|29033.22
04:41:15|29033.78
04:41:16|29033.19
04:41:16|29036.97
04:41:17|29036.3
04:41:18|29034.9
04:41:19|29043.86
04:41:21|29043.26
04:41:22|29045.12
04:41:23|29043.46
04:41:24|29043.82
04:41:24|29044.66
04:41:26|29039.
04:41:27|29038.34
04:41:27|29031.08
04:41:28|29034.87
04:41:29|29035.85
04:41:30|29036.28
04:41:31|29038.33
04:41:32|29037.89
04:41:34|29036.71
04:41:34|29040.67
04:41:35|29041.9
04:41:36|29042.63
04:41:38|29046.89
04:41:39|29045.19
04:41:40|29045.19
04:41:40|29043.06
04:41:41|29045.15
04:41:42|29039.85
04:41:43|29040.
04:41:44|29038.6
04:41:45|29038.52
04:41:47|29039.26
04:41:48|29039.02
04:41:48|29038.99
04:41:50|29040.05
04:41:51|29039.
04:41:52|29039.71
04:41:53|29041.2
04:41:54|29041.2
04:41:55|29042.61
04:41:57|29042.79
04:41:58|29044.35
04:41:59|29045.13
04:42:00|29044.66
04:42:02|29039.2
04:42:02|29037.47
04:42:03|29032.88
04:42:04|29031.02
04:42:05|29033.69
04:42:06|29033.69
04:42:07|29033.29
04:42:08|29032.6
04:42:09|29040.27
04:42:10|29042.41
04:42:11|29041.92
04:42:12|29041.85
04:42:13|29046.68
04:42:14|29049.55
04:42:16|29047.11
04:42:16|29046.63
04:42:17|29046.49
04:42:18|29043.1
04:42:19|29044.82
04:42:21|29048.88
04:42:21|29049.1
04:42:23|29049.73
04:42:24|29047.79
04:42:25|29049.77
04:42:26|29050.89
04:42:27|29050.89
04:42:28|29050.39
04:42:29|29054.37
04:42:30|29056.92
04:42:30|29056.74
04:42:32|29059.83
04:42:33|29060.38
04:42:34|29060.32
04:42:35|29061.77
04:42:36|29060.01
04:42:36|29061.79
04:42:38|29056.04
04:42:39|29057.22
04:42:39|29061.52
04:42:41|29061.33
04:42:42|29063.
04:42:42|29065.52
04:42:44|29062.81
04:42:45|29065.85
04:42:46|29064.69
04:42:47|29070.37
04:42:48|29069.53
04:42:49|29066.03
04:42:50|29064.31
04:42:51|29069.29
04:42:51|29070.15
04:42:52|29065.93
04:42:54|29065.91
04:42:55|29053.66
04:42:57|29056.31
04:42:58|29054.23
04:42:59|29053.04
04:43:00|29051.7
04:43:01|29051.3
04:43:02|29049.51
04:43:03|29048.73
04:43:04|29048.74
04:43:05|29059.91
04:43:06|29058.1
04:43:07|29064.12
04:43:08|29062.7
04:43:09|29058.42
04:43:10|29059.93
04:43:11|29057.97
04:43:12|29058.09
04:43:13|29056.39
04:43:13|29055.89
04:43:15|29058.
04:43:16|29057.07
04:43:17|29058.04
04:43:18|29058.11
04:43:19|29058.09
04:43:20|29059.11
04:43:21|29057.3
04:43:22|29058.24
04:43:23|29057.9
04:43:24|29058.76
04:43:25|29056.32
04:43:26|29053.7
04:43:27|29053.71
04:43:28|29054.66
04:43:29|29052.43
04:43:30|29053.98
04:43:31|29055.
04:43:32|29054.73
04:43:33|29056.44
04:43:34|29063.94
04:43:35|29061.53
04:43:36|29063.52
04:43:37|29064.46
04:43:38|29067.15
04:43:39|29067.9
04:43:40|29067.62
04:43:41|29068.48
04:43:42|29068.99
04:43:43|29067.32
04:43:44|29069.3
04:43:45|29066.85
04:43:46|29069.5
04:43:47|29068.44
04:43:48|29069.74
04:43:49|29067.58
04:43:50|29068.78
04:43:51|29066.99
04:43:52|29066.99
04:43:53|29067.57
04:43:54|29067.57
04:43:55|29067.88
04:43:57|29069.11
04:43:57|29068.04
04:43:59|29067.39
04:44:00|29067.97
04:44:01|29068.46
04:44:02|29067.76
04:44:03|29067.59
04:44:04|29068.25
04:44:05|29066.11
04:44:06|29066.99
04:44:07|29065.85
04:44:08|29064.97
04:44:09|29066.36
04:44:10|29064.99
04:44:11|29064.38
04:44:12|29062.66
04:44:13|29062.44
04:44:14|29062.44
04:44:15|29062.8
04:44:17|29064.21
04:44:17|29062.75
04:44:18|29059.28
04:44:19|29055.82
04:44:20|29057.42
04:44:21|29057.66
04:44:22|29057.25
04:44:23|29057.01
04:44:24|29057.51
04:44:25|29062.33
04:44:26|29060.89
04:44:27|29062.4
04:44:28|29061.46
04:44:29|29060.39
04:44:30|29058.85
04:44:31|29059.89
04:44:33|29059.03
04:44:33|29059.22
04:44:34|29057.25
04:44:35|29059.27
04:44:36|29060.27
04:44:37|29059.43
04:44:39|29056.68
04:44:39|29056.91
04:44:40|29057.22
04:44:41|29058.96
04:44:42|29056.84
04:44:43|29058.97
04:44:44|29057.46
04:44:45|29059.76
04:44:46|29059.76
04:44:47|29059.76
04:44:48|29055.14
04:44:49|29057.06
04:44:50|29056.84
04:44:51|29056.84
04:44:52|29056.84
04:44:53|29056.84
04:44:54|29055.79
04:44:56|29057.92
04:44:57|29058.24
04:44:58|29063.42
04:44:58|29063.48
04:45:01|29066.7
04:45:01|29067.49
04:45:02|29065.13
04:45:03|29066.24
04:45:05|29064.38
04:45:05|29063.84
04:45:07|29065.85
04:45:07|29055.
04:45:08|29053.62
04:45:09|29051.01
04:45:11|29052.03
04:45:11|29048.92
04:45:13|29043.89
04:45:13|29045.96
04:45:14|29048.31
04:45:16|29049.53
04:45:16|29049.53
04:45:17|29058.6
04:45:18|29058.11
04:45:19|29058.28
04:45:20|29056.75
04:45:22|29057.34
04:45:23|29057.34
04:45:24|29057.37
04:45:24|29059.44
04:45:26|29060.42
04:45:26|29059.89
04:45:28|29062.85
04:45:28|29061.52
04:45:29|29063.58
04:45:31|29067.17
04:45:31|29066.7
04:45:32|29067.4
04:45:34|29066.61
04:45:34|29068.61
04:45:35|29068.11
04:45:36|29067.06
04:45:38|29066.8
04:45:38|29065.25
04:45:39|29065.48
04:45:40|29063.79
04:45:41|29063.43
04:45:42|29064.98
04:45:44|29062.09
04:45:44|29062.72
04:45:46|29060.96
04:45:46|29063.35
04:45:47|29062.95
04:45:48|29062.38
04:45:50|29061.38
04:45:50|29061.38
04:45:51|29063.
04:45:52|29062.4
04:45:53|29062.62
04:45:54|29061.3
04:45:56|29062.07
04:45:57|29058.48
04:45:58|29058.96
04:45:59|29063.39
04:46:01|29065.01
04:46:01|29066.94
04:46:02|29049.71
04:46:03|29059.68
04:46:04|29055.53
04:46:06|29055.
04:46:07|29055.
04:46:08|29054.33
04:46:09|29054.16
04:46:10|29053.02
04:46:11|29049.87
04:46:11|29048.81
04:46:13|29049.93
04:46:14|29049.18
04:46:15|29049.87
04:46:15|29049.68
04:46:17|29049.06
04:46:18|29047.85
04:46:19|29047.85
04:46:20|29048.22
04:46:21|29047.81
04:46:22|29047.76
04:46:23|29047.78
04:46:24|29048.01
04:46:24|29047.95
04:46:26|29049.03
04:46:27|29049.03
04:46:27|29048.94
04:46:29|29047.76
04:46:29|29047.94
04:46:31|29048.81
04:46:32|29048.27
04:46:33|29049.32
04:46:34|29050.27
04:46:34|29046.82
04:46:36|29053.19
04:46:37|29049.55
04:46:38|29049.58
04:46:38|29048.5
04:46:40|29049.45
04:46:41|29051.69
04:46:42|29050.97
04:46:43|29052.69
04:46:44|29050.19
04:46:45|29050.24
04:46:46|29050.11
04:46:47|29043.08
04:46:48|29043.6
04:46:49|29043.73
04:46:50|29044.27
04:46:51|29047.08
04:46:52|29044.72
04:46:53|29043.5
04:46:54|29045.19
04:46:55|29044.48
04:46:56|29043.19
04:46:57|29041.77
04:46:58|29040.62
04:46:59|29039.61
04:47:01|29043.36
04:47:02|29040.66
04:47:03|29041.24
04:47:03|29039.33
04:47:05|29040.84
04:47:06|29040.66
04:47:07|29041.72
04:47:08|29042.29
04:47:08|29040.28
04:47:10|29040.28
04:47:11|29043.89
04:47:12|29043.49
04:47:13|29043.49
04:47:14|29042.41
04:47:15|29041.76
04:47:16|29043.41
04:47:17|29047.79
04:47:18|29049.38
04:47:19|29048.14
04:47:20|29050.37
04:47:21|29049.07
04:47:22|29046.58
04:47:23|29047.79
04:47:24|29048.65
04:47:25|29048.55
04:47:25|29049.66
04:47:27|29051.22
04:47:28|29053.52
04:47:29|29052.94
04:47:30|29050.81
04:47:30|29050.81
04:47:32|29053.7
04:47:32|29052.09
04:47:34|29053.37
04:47:35|29051.23
04:47:36|29051.23
04:47:37|29052.5
04:47:38|29051.43
04:47:39|29053.03
04:47:39|29049.62
04:47:40|29050.62
04:47:42|29051.22
04:47:42|29051.22
04:47:43|29050.
04:47:44|29050.
04:47:46|29051.
04:47:46|29046.93
04:47:48|29046.93
04:47:49|29046.93
04:47:49|29045.93
04:47:50|29045.9
04:47:52|29046.98
04:47:52|29047.
04:47:54|29047.
04:47:55|29047.
04:47:56|29046.6
04:47:57|29043.09
04:47:59|29043.97
04:48:00|29042.97
04:48:01|29043.71
04:48:02|29043.31
04:48:03|29045.2
04:48:04|29043.99
04:48:05|29045.7
04:48:06|29045.98
04:48:07|29045.6
04:48:07|29046.06
04:48:09|29046.19
04:48:10|29046.19
04:48:11|29052.09
04:48:11|29055.
04:48:13|29060.46
04:48:13|29060.01
04:48:15|29061.59
04:48:16|29061.58
04:48:17|29052.09
04:48:19|29055.53
04:48:19|29051.82
04:48:21|29055.38
04:48:22|29057.49
04:48:23|29058.49
04:48:23|29057.97
04:48:24|29060.12
04:48:25|29059.44
04:48:27|29058.1
04:48:28|29058.59
04:48:28|29058.33
04:48:30|29059.8
04:48:31|29058.12
04:48:31|29059.04
04:48:33|29058.33
04:48:34|29058.33
04:48:35|29057.56
04:48:36|29058.29
04:48:37|29057.27
04:48:38|29057.46
04:48:39|29059.19
04:48:40|29057.43
04:48:41|29053.52
04:48:42|29054.66
04:48:43|29054.96
04:48:44|29054.92
04:48:45|29048.65
04:48:46|29050.43
04:48:47|29050.36
04:48:48|29051.4
04:48:49|29051.39
04:48:50|29050.08
04:48:51|29051.08
04:48:52|29049.53
04:48:53|29050.65
04:48:54|29050.65
04:48:55|29053.25
04:48:56|29053.81
04:48:57|29052.5
04:48:58|29052.51
04:49:00|29051.36
04:49:00|29051.58
04:49:02|29049.8
04:49:03|29049.51
04:49:04|29049.71
04:49:05|29047.29
04:49:06|29043.42
04:49:07|29041.73
04:49:08|29042.55
04:49:09|29044.31
04:49:10|29043.62
04:49:10|29043.07
04:49:12|29044.09
04:49:13|29043.92
04:49:14|29044.32
04:49:15|29041.75
04:49:16|29042.65
04:49:17|29040.47
04:49:18|29038.8
04:49:20|29038.8
04:49:20|29034.75
04:49:21|29036.45
04:49:22|29037.69
04:49:23|29037.83
04:49:24|29030.13
04:49:25|29029.89
04:49:26|29033.17
04:49:27|29033.5
04:49:28|29035.52
04:49:29|29029.76
04:49:31|29034.18
04:49:31|29031.
04:49:32|29028.64
04:49:33|29033.12
04:49:34|29031.42
04:49:35|29031.92
04:49:36|29031.42
04:49:37|29032.23
04:49:38|29031.55
04:49:39|29030.11
04:49:40|29029.51
04:49:42|29032.32
04:49:42|29033.39
04:49:43|29035.75
04:49:44|29037.23
04:49:45|29038.14
04:49:46|29038.48
04:49:47|29038.06
04:49:48|29037.47
04:49:49|29035.15
04:49:50|29035.51
04:49:51|29034.82
04:49:52|29035.73
04:49:53|29035.73
04:49:54|29035.66
04:49:55|29037.21
04:49:56|29037.82
04:49:58|29036.3
04:49:58|29036.3
04:50:00|29035.16
04:50:01|29038.3
04:50:02|29046.94
04:50:03|29048.47
04:50:04|29054.32
04:50:05|29053.59
04:50:06|29047.01
04:50:07|29049.87
04:50:08|29055.18
04:50:09|29051.71
04:50:10|29049.04
04:50:11|29052.75
04:50:12|29052.71
04:50:13|29051.79
04:50:14|29053.54
04:50:15|29055.06
04:50:16|29044.21
04:50:17|29047.63
04:50:18|29046.29
04:50:19|29045.29
04:50:20|29045.87
04:50:21|29045.13
04:50:22|29045.1
04:50:23|29044.36
04:50:24|29044.21
04:50:26|29043.06
04:50:26|29043.7
04:50:27|29041.33
04:50:28|29043.64
04:50:29|29044.39
04:50:30|29044.59
04:50:31|29044.77
04:50:32|29045.7
04:50:33|29046.03
04:50:34|29044.59
04:50:35|29043.7
04:50:36|29046.71
04:50:37|29044.92
04:50:39|29040.02
04:50:39|29041.57
04:50:40|29040.57
04:50:41|29044.59
04:50:43|29044.12
04:50:43|29044.58
04:50:44|29048.37
04:50:45|29051.07
04:50:46|29050.03
04:50:48|29054.43
04:50:49|29049.82
04:50:49|29050.31
04:50:50|29050.66
04:50:51|29049.66
04:50:53|29051.26
04:50:53|29051.22
04:50:54|29052.09
04:50:56|29051.26
04:50:56|29052.3
04:50:57|29048.64
04:50:58|29050.59
04:50:59|29050.21
04:51:01|29049.65
04:51:02|29056.83
04:51:04|29053.99
04:51:04|29056.07
04:51:06|29056.07
04:51:07|29057.25
04:51:08|29055.38
04:51:09|29055.43
04:51:09|29050.15
04:51:11|29043.76
04:51:12|29043.69
04:51:13|29045.22
04:51:13|29044.68
04:51:15|29043.76
04:51:16|29046.42
04:51:16|29046.42
04:51:18|29045.42
04:51:19|29046.98
04:51:20|29046.42
04:51:21|29046.42
04:51:22|29047.37
04:51:23|29044.08
04:51:24|29046.35
04:51:25|29049.39
04:51:26|29048.6
04:51:27|29048.27
04:51:28|29048.65
04:51:29|29050.75
04:51:30|29048.92
04:51:31|29049.75
04:51:32|29051.42
04:51:33|29050.11
04:51:34|29052.69
04:51:35|29053.19
04:51:36|29051.62
04:51:38|29052.4
04:51:38|29053.12
04:51:39|29055.28
04:51:40|29056.89
04:51:41|29059.22
04:51:42|29059.86
04:51:43|29059.01
04:51:44|29058.92
04:51:45|29057.84
04:51:46|29057.56
04:51:47|29058.1
04:51:48|29057.97
04:51:49|29062.97
04:51:50|29061.07
04:51:51|29061.76
04:51:52|29058.97
04:51:53|29058.97
04:51:54|29066.4
04:51:55|29070.15
04:51:56|29070.32
04:51:58|29065.68
04:51:58|29069.94
04:51:59|29067.72
04:52:00|29067.96
04:52:01|29068.13
04:52:03|29070.17
04:52:04|29067.6
04:52:05|29070.25
04:52:06|29070.24
04:52:07|29069.96
04:52:08|29070.96
04:52:09|29068.99
04:52:10|29069.91
04:52:11|29070.25
04:52:12|29071.58
04:52:13|29075.52
04:52:14|29081.44
04:52:15|29078.74
04:52:16|29075.52
04:52:17|29075.62
04:52:18|29075.31
04:52:19|29074.45
04:52:20|29077.19
04:52:21|29075.3
04:52:22|29065.08
04:52:23|29069.29
04:52:24|29066.92
04:52:25|29071.02
04:52:26|29073.58
04:52:27|29072.77
04:52:28|29071.68
04:52:29|29072.06
04:52:30|29074.67
04:52:31|29073.66
04:52:32|29073.88
04:52:33|29071.92
04:52:34|29072.28
04:52:35|29073.89
04:52:36|29069.45
04:52:37|29069.86
04:52:38|29067.29
04:52:39|29069.46
04:52:41|29069.43
04:52:41|29071.23
04:52:42|29071.72
04:52:43|29071.72
04:52:44|29072.42
04:52:45|29075.22
04:52:46|29072.44
04:52:47|29072.44
04:52:48|29071.
04:52:49|29071.11
04:52:50|29070.84
04:52:51|29077.68
04:52:52|29070.28
04:52:53|29071.36
04:52:54|29071.9
04:52:55|29073.47
04:52:57|29072.03
04:52:57|29072.93
04:52:58|29071.93
04:52:59|29071.49
04:53:00|29072.64
04:53:02|29077.37
04:53:03|29081.87
04:53:05|29082.93
04:53:05|29089.21
04:53:06|29085.63
04:53:07|29087.45
04:53:08|29087.
04:53:09|29084.78
04:53:10|29088.65
04:53:11|29091.53
04:53:12|29090.34
04:53:13|29091.15
04:53:14|29093.91
04:53:15|29087.57
04:53:16|29088.31
04:53:17|29090.
04:53:18|29083.73
04:53:19|29082.42
04:53:20|29080.22
04:53:21|29083.48
04:53:22|29082.68
04:53:24|29083.5
04:53:24|29082.68
04:53:25|29082.68
04:53:27|29078.59
04:53:27|29078.75
04:53:29|29077.46
04:53:30|29078.74
04:53:31|29078.04
04:53:32|29077.03
04:53:33|29078.41
04:53:34|29073.26
04:53:35|29072.66
04:53:36|29073.98
04:53:37|29072.75
04:53:38|29073.21
04:53:39|29076.99
04:53:40|29081.33
04:53:41|29080.17
04:53:42|29081.24
04:53:43|29079.71
04:53:44|29078.48
04:53:45|29079.61
04:53:46|29079.61
04:53:47|29076.85
04:53:48|29075.99
04:53:49|29076.84
04:53:50|29083.79
04:53:51|29084.91
04:53:52|29084.33
04:53:53|29084.15
04:53:54|29080.51
04:53:55|29080.51
04:53:56|29073.41
04:53:57|29075.07
04:53:58|29075.05
04:53:59|29074.65
04:54:00|29075.1
04:54:01|29074.65
04:54:02|29075.39
04:54:03|29072.5
04:54:05|29072.08
04:54:06|29072.5
04:54:07|29072.47
04:54:09|29072.47
04:54:09|29071.35
04:54:10|29072.47
04:54:11|29071.01
04:54:13|29072.43
04:54:13|29072.41
04:54:15|29073.37
04:54:15|29073.98
04:54:17|29077.85
04:54:18|29079.6
04:54:18|29078.82
04:54:19|29079.6
04:54:21|29078.95
04:54:21|29078.11
04:54:23|29075.17
04:54:23|29076.19
04:54:25|29074.66
04:54:26|29072.98
04:54:27|29071.87
04:54:28|29076.17
04:54:28|29074.49
04:54:29|29076.54
04:54:30|29077.18
04:54:32|29077.89
04:54:32|29076.1
04:54:33|29075.6
04:54:34|29083.03
04:54:35|29077.89
04:54:37|29079.9
04:54:38|29079.83
04:54:39|29079.07
04:54:40|29081.85
04:54:41|29081.81
04:54:42|29081.87
04:54:42|29081.93
04:54:44|29087.35
04:54:45|29087.68
04:54:46|29088.31
04:54:47|29087.32
04:54:47|29087.24
04:54:49|29087.
04:54:50|29087.
04:54:51|29087.6
04:54:52|29090.51
04:54:52|29092.89
04:54:54|29091.19
04:54:54|29097.32
04:54:56|29096.
04:54:57|29095.97
04:54:58|29095.99
04:54:58|29098.6
04:55:00|29095.09
04:55:01|29094.22
04:55:02|29098.02
04:55:03|29093.67
04:55:04|29094.99
04:55:05|29096.28
04:55:06|29096.14
04:55:07|29095.28
04:55:08|29096.23
04:55:09|29093.36
04:55:10|29093.9
04:55:11|29093.35
04:55:12|29092.37
04:55:13|29096.75
04:55:14|29096.75
04:55:15|29097.28
04:55:17|29096.03
04:55:17|29097.16
04:55:18|29101.12
04:55:19|29100.25
04:55:21|29099.4
04:55:21|29101.38
04:55:23|29100.97
04:55:23|29098.54
04:55:25|29100.44
04:55:26|29097.86
04:55:26|29100.12
04:55:27|29101.71
04:55:29|29101.38
04:55:30|29099.75
04:55:31|29099.44
04:55:32|29092.18
04:55:32|29090.25
04:55:33|29089.94
04:55:35|29089.07
04:55:35|29095.3
04:55:36|29094.
04:55:38|29097.58
04:55:39|29098.84
04:55:40|29094.89
04:55:41|29094.79
04:55:41|29099.38
04:55:42|29097.53
04:55:43|29098.61
04:55:44|29100.32
04:55:46|29102.22
04:55:46|29109.7
04:55:47|29102.92
04:55:48|29105.52
04:55:49|29102.24
04:55:51|29103.
04:55:51|29102.95
04:55:53|29108.9
04:55:53|29110.3
04:55:54|29111.48
04:55:55|29115.92
04:55:57|29111.
04:55:57|29111.43
04:55:58|29114.09
04:55:59|29112.29
04:56:00|29112.6
04:56:02|29109.97
04:56:02|29111.44
04:56:04|29112.25
04:56:05|29112.29
04:56:06|29117.25
04:56:07|29117.45
04:56:08|29118.04
04:56:09|29117.45
04:56:10|29119.17
04:56:11|29120.03
04:56:13|29119.86
04:56:14|29121.05
04:56:15|29129.08
04:56:16|29120.87
04:56:17|29121.75
04:56:18|29118.12
04:56:19|29117.18
04:56:20|29117.09
04:56:21|29114.25
04:56:22|29113.19
04:56:23|29115.91
04:56:23|29118.76
04:56:25|29124.47
04:56:26|29124.75
04:56:26|29124.08
04:56:27|29123.81
04:56:29|29125.07
04:56:30|29121.
04:56:31|29123.24
04:56:32|29125.19
04:56:33|29126.82
04:56:34|29132.07
04:56:35|29134.62
04:56:36|29133.49
04:56:37|29133.57
04:56:38|29133.4
04:56:39|29134.97
04:56:40|29134.27
04:56:41|29135.51
04:56:42|29152.22
04:56:43|29166.92
04:56:44|29147.22
04:56:46|29147.46
04:56:46|29148.69
04:56:47|29145.01
04:56:48|29152.37
04:56:49|29150.49
04:56:50|29150.94
04:56:51|29145.98
04:56:52|29138.61
04:56:53|29139.37
04:56:54|29134.09
04:56:55|29136.83
04:56:56|29138.56
04:56:57|29134.8
04:56:58|29138.08
04:57:00|29138.94
04:57:00|29139.81
04:57:02|29138.06
04:57:02|29135.54
04:57:03|29136.81
04:57:04|29139.02
04:57:06|29145.74
04:57:07|29151.05
04:57:08|29152.41
04:57:09|29150.14
04:57:10|29151.82
04:57:11|29154.44
04:57:12|29159.18
04:57:13|29159.02
04:57:14|29165.12
04:57:15|29163.03
04:57:16|29169.91
04:57:17|29172.5
04:57:18|29182.51
04:57:19|29162.57
04:57:20|29159.83
04:57:21|29155.78
04:57:22|29158.7
04:57:23|29157.25
04:57:24|29155.73
04:57:25|29154.41
04:57:26|29150.57
04:57:27|29153.39
04:57:28|29150.
04:57:29|29150.2
04:57:30|29157.01
04:57:31|29149.6
04:57:32|29153.52
04:57:33|29156.55
04:57:34|29159.
04:57:35|29158.24
04:57:36|29155.48
04:57:37|29155.74
04:57:38|29148.04
04:57:39|29147.04
04:57:40|29148.04
04:57:41|29145.
04:57:42|29148.59
04:57:43|29143.53
04:57:44|29145.87
04:57:45|29145.95
04:57:47|29150.13
04:57:47|29149.66
04:57:48|29149.15
04:57:49|29154.43
04:57:50|29152.71
04:57:51|29156.15
04:57:52|29158.5
04:57:53|29158.78
04:57:54|29158.39
04:57:56|29156.51
04:57:56|29156.96
04:57:57|29150.3
04:57:58|29152.17
04:57:59|29151.42
04:58:00|29150.62
04:58:01|29150.
04:58:02|29150.51
04:58:03|29149.27
04:58:04|29151.64
04:58:06|29150.38
04:58:07|29152.53
04:58:08|29148.41
04:58:09|29149.92
04:58:10|29149.88
04:58:11|29153.5
04:58:12|29150.92
04:58:13|29150.12
04:58:14|29151.37
04:58:15|29148.32
04:58:16|29144.66
04:58:17|29146.5
04:58:18|29148.36
04:58:19|29147.36
04:58:20|29146.72
04:58:21|29146.98
04:58:22|29146.35
04:58:23|29145.8
04:58:24|29145.75
04:58:25|29145.81
04:58:26|29144.98
04:58:27|29146.1
04:58:28|29144.62
04:58:29|29143.
04:58:30|29143.31
04:58:31|29142.62
04:58:32|29143.1
04:58:33|29143.86
04:58:34|29140.52
04:58:35|29142.87
04:58:36|29139.61
04:58:37|29139.32
04:58:38|29140.29
04:58:39|29140.29
04:58:40|29134.35
04:58:41|29139.99
04:58:42|29140.89
04:58:43|29140.05
04:58:44|29144.9
04:58:45|29144.98
04:58:46|29147.06
04:58:47|29148.
04:58:48|29148.43
04:58:49|29149.57
04:58:50|29149.58
04:58:51|29148.72
04:58:52|29149.89
04:58:53|29148.41
04:58:54|29146.79
04:58:55|29144.38
04:58:56|29145.79
04:58:57|29145.79
04:58:58|29146.75
04:58:59|29144.99
04:59:00|29142.56
04:59:01|29136.37
04:59:02|29136.1
04:59:03|29136.14
04:59:04|29140.66
04:59:05|29138.61
04:59:06|29134.39
04:59:08|29132.68
04:59:09|29134.07
04:59:10|29134.21
04:59:11|29132.34
04:59:12|29132.29
04:59:13|29132.15
04:59:14|29130.47
04:59:15|29130.34
04:59:16|29129.6
04:59:17|29134.46
04:59:18|29134.5
04:59:19|29132.08
04:59:20|29129.49
04:59:21|29131.38
04:59:22|29131.83
04:59:23|29136.4
04:59:24|29136.45
04:59:25|29135.79
04:59:26|29134.12
04:59:27|29134.12
04:59:28|29134.45
04:59:29|29133.8
04:59:30|29134.84
04:59:31|29135.99
04:59:32|29141.93
04:59:33|29138.26
04:59:34|29140.92
04:59:35|29134.96
04:59:36|29134.51
04:59:37|29134.51
04:59:38|29136.12
04:59:39|29135.51
04:59:40|29133.79
04:59:41|29135.29
04:59:42|29135.56
04:59:43|29135.11
04:59:44|29127.04
04:59:45|29129.03
04:59:46|29131.6
04:59:47|29134.45
04:59:48|29139.64
04:59:49|29141.24
04:59:50|29135.
04:59:51|29132.14
04:59:52|29131.04
04:59:53|29127.01
04:59:54|29131.17
04:59:55|29126.03
04:59:56|29126.57
04:59:58|29121.69
04:59:58|29125.35
04:59:59|29121.42
05:00:00|29123.47
05:00:01|29128.14
05:00:02|29126.84
05:00:03|29123.24
05:00:04|29125.18
05:00:06|29126.36
05:00:07|29135.07
05:00:08|29130.85
05:00:09|29130.9
05:00:10|29130.33
05:00:11|29130.44
05:00:12|29133.26
05:00:13|29134.22
05:00:14|29134.23
05:00:15|29135.13
05:00:16|29134.23
05:00:17|29133.94
05:00:18|29130.13
05:00:19|29130.13
05:00:20|29124.64
05:00:21|29126.61
05:00:22|29125.9
05:00:23|29125.86
05:00:24|29123.95
05:00:25|29121.01
05:00:26|29120.92
05:00:27|29123.51
05:00:28|29121.02
05:00:29|29117.64
05:00:30|29119.89
05:00:31|29121.75
05:00:32|29118.68
05:00:33|29117.99
05:00:34|29118.31
05:00:35|29120.02
05:00:36|29120.89
05:00:37|29117.05
05:00:38|29117.98
05:00:39|29112.33
05:00:40|29113.5
05:00:41|29114.85
05:00:42|29112.03
05:00:43|29113.96
05:00:44|29111.04
05:00:45|29109.58
05:00:46|29113.8
05:00:47|29110.23
05:00:48|29110.58
05:00:49|29111.82
05:00:50|29112.84
05:00:51|29109.36
05:00:52|29109.88
05:00:53|29105.61
05:00:54|29108.85
05:00:55|29105.82
05:00:56|29105.41
05:00:57|29104.95
05:00:58|29106.87
05:00:59|29106.91
05:01:00|29105.66
05:01:01|29105.12
05:01:02|29105.2
05:01:03|29104.34
05:01:04|29104.97
05:01:05|29104.52
05:01:06|29105.31
05:01:07|29104.52
05:01:08|29104.03
05:01:10|29105.96
05:01:11|29107.07
05:01:12|29104.68
05:01:12|29105.71
05:01:13|29105.66
05:01:15|29103.69
05:01:16|29106.51
05:01:17|29104.68
05:01:18|29103.09
05:01:19|29103.35
05:01:20|29103.08
05:01:21|29104.07
05:01:22|29102.95
05:01:23|29103.41
05:01:24|29101.33
05:01:25|29097.53
05:01:26|29098.54
05:01:30|29119.
05:01:30|29122.47
05:01:31|29122.22
05:01:32|29120.03
05:01:33|29120.58
05:01:34|29120.58
05:01:35|29125.45
05:01:36|29125.35
05:01:37|29123.83
05:01:38|29126.19
05:01:39|29125.13
05:01:40|29125.48
05:01:41|29123.32
05:01:43|29127.9
05:01:43|29131.21
05:01:44|29129.5
05:01:46|29129.96
05:01:46|29131.18
05:01:48|29131.24
05:01:48|29133.78
05:01:50|29131.22
05:01:50|29131.26
05:01:51|29133.13
05:01:52|29132.81
05:01:54|29130.18
05:01:54|29130.01
05:01:55|29130.01
05:01:56|29131.01
05:01:57|29128.65
05:01:59|29131.08
05:01:59|29130.63
05:02:01|29128.67
05:02:01|29127.37
05:02:03|29126.05
05:02:03|29126.52
05:02:04|29129.74
05:02:05|29128.25
05:02:06|29127.71
05:02:07|29127.44
05:02:09|29127.47
05:02:10|29127.46
05:02:12|29127.71
05:02:12|29127.71
05:02:13|29127.77
05:02:14|29127.77
05:02:15|29127.77
05:02:16|29127.77
05:02:17|29127.73
05:02:18|29124.24
05:02:19|29122.28
05:02:20|29122.55
05:02:21|29123.16
05:02:23|29127.02
05:02:24|29127.02
05:02:24|29125.99
05:02:26|29126.47
05:02:27|29126.97
05:02:28|29126.19
05:02:29|29126.35
05:02:29|29122.61
05:02:31|29118.84
05:02:33|29120.01
05:02:33|29118.58
05:02:34|29122.43
05:02:35|29123.83
05:02:36|29121.63
05:02:37|29122.18
05:02:38|29122.27
05:02:39|29120.9
05:02:40|29121.4
05:02:41|29120.03
05:02:42|29120.96
05:02:43|29118.39
05:02:44|29118.44
05:02:45|29118.32
05:02:46|29121.6
05:02:47|29120.35
05:02:48|29120.43
05:02:49|29120.43
05:02:50|29116.55
05:02:51|29119.53
05:02:52|29118.99
05:02:53|29115.93
05:02:54|29117.47
05:02:55|29115.73
05:02:56|29119.
05:02:57|29117.98
05:02:58|29116.98
05:02:59|29115.84
05:03:00|29116.31
05:03:01|29115.71
05:03:02|29118.63
05:03:03|29124.09
05:03:04|29125.2
05:03:06|29124.33
05:03:06|29124.58
05:03:08|29125.71
05:03:08|29126.
05:03:10|29125.04
05:03:11|29126.45
05:03:13|29125.9
05:03:14|29125.59
05:03:15|29128.18
05:03:16|29128.18
05:03:17|29128.3
05:03:19|29127.84
05:03:19|29128.17
05:03:21|29128.64
05:03:22|29127.48
05:03:23|29127.54
05:03:23|29127.76
05:03:24|29127.04
05:03:26|29128.31
05:03:26|29127.96
05:03:28|29126.52
05:03:29|29126.98
05:03:30|29126.76
05:03:31|29120.04
05:03:32|29123.5
05:03:32|29121.75
05:03:34|29121.09
05:03:35|29121.09
05:03:36|29121.5
05:03:37|29124.33
05:03:38|29122.19
05:03:39|29122.76
05:03:40|29123.31
05:03:41|29123.31
05:03:42|29118.08
05:03:43|29117.93
05:03:44|29118.2
05:03:45|29118.86
05:03:46|29120.85
05:03:47|29118.31
05:03:48|29118.79
05:03:49|29117.62
05:03:50|29116.09
05:03:51|29116.09
05:03:52|29116.09
05:03:53|29115.57
05:03:54|29111.44
05:03:55|29112.19
05:03:56|29114.01
05:03:57|29111.96
05:03:58|29112.95
05:03:59|29111.98
05:04:00|29113.31
05:04:02|29112.74
05:04:02|29113.06
05:04:03|29117.68
05:04:04|29118.03
05:04:05|29117.68
05:04:06|29115.73
05:04:07|29115.73
05:04:08|29115.33
05:04:09|29115.34
05:04:11|29115.33
05:04:12|29118.
05:04:13|29117.34
05:04:14|29116.4
05:04:15|29115.33
05:04:17|29116.33
05:04:17|29115.92
05:04:18|29115.59
05:04:19|29113.63
05:04:20|29113.24
05:04:21|29112.4
05:04:23|29113.53
05:04:23|29113.4
05:04:24|29113.43
05:04:25|29112.25
05:04:26|29113.43
05:04:28|29112.87
05:04:29|29113.35
05:04:30|29107.13
05:04:31|29106.33
05:04:32|29108.37
05:04:33|29107.33
05:04:33|29107.81
05:04:34|29106.33
05:04:35|29106.88
05:04:37|29106.52
05:04:38|29105.4
05:04:39|29107.28
05:04:39|29106.35
05:04:41|29114.1
05:04:42|29112.39
05:04:43|29112.39
05:04:44|29111.44
05:04:45|29109.69
05:04:46|29108.85
05:04:47|29109.43
05:04:48|29109.53
05:04:49|29108.84
05:04:50|29110.44
05:04:51|29110.43
05:04:52|29108.56
05:04:53|29108.76
05:04:54|29103.7
05:04:55|29105.32
05:04:56|29104.63
05:04:57|29105.44
05:04:58|29101.48
05:04:59|29097.95
05:05:00|29096.98
05:05:01|29096.44
05:05:02|29097.66
05:05:03|29095.29
05:05:04|29096.57
05:05:05|29095.59
05:05:06|29095.5
05:05:07|29093.04
05:05:08|29091.75
05:05:09|29092.75
05:05:10|29090.7
05:05:11|29089.7
05:05:13|29088.76
05:05:14|29090.09
05:05:15|29089.81
05:05:16|29089.81
05:05:17|29089.81
05:05:18|29091.35
05:05:19|29089.22
05:05:20|29089.2
05:05:21|29089.41
05:05:22|29090.46
05:05:23|29090.63
05:05:24|29090.28
05:05:25|29086.62
05:05:26|29086.8
05:05:27|29086.74
05:05:27|29086.78
05:05:29|29088.29
05:05:30|29088.77
05:05:31|29097.38
05:05:32|29103.46
05:05:33|29105.69
05:05:34|29105.12
05:05:35|29104.57
05:05:36|29103.75
05:05:37|29105.41
05:05:38|29103.99
05:05:39|29102.64
05:05:40|29104.41
05:05:42|29103.62
05:05:42|29103.62
05:05:43|29101.92
05:05:44|29101.97
05:05:45|29103.64
05:05:47|29103.17
05:05:48|29105.25
05:05:49|29104.39
05:05:49|29103.36
05:05:50|29103.36
05:05:52|29105.05
05:05:52|29106.28
05:05:54|29103.74
05:05:54|29106.42
05:05:56|29105.55
05:05:56|29105.55
05:05:57|29106.6
05:05:58|29105.83
05:05:59|29105.98
05:06:01|29112.28
05:06:01|29111.43
05:06:02|29114.03
05:06:03|29113.88
05:06:05|29112.48
05:06:06|29111.01
05:06:07|29111.89
05:06:07|29112.82
05:06:08|29111.
05:06:09|29111.91
05:06:10|29111.91
05:06:11|29106.46
05:06:13|29097.58
05:06:14|29099.03
05:06:16|29100.03
05:06:16|29099.54
05:06:17|29097.73
05:06:18|29099.66
05:06:19|29093.37
05:06:20|29096.82
05:06:22|29097.
05:06:22|29095.38
05:06:23|29089.32
05:06:24|29092.82
05:06:26|29093.43
05:06:27|29095.18
05:06:28|29094.88
05:06:29|29092.25
05:06:29|29099.83
05:06:30|29098.1
05:06:32|29098.37
05:06:34|29096.82
05:06:34|29096.72
05:06:35|29098.17
05:06:36|29093.09
05:06:38|29092.24
05:06:38|29095.13
05:06:39|29092.5
05:06:41|29094.1
05:06:41|29097.9
05:06:43|29101.1
05:06:43|29099.05
05:06:44|29098.23
05:06:46|29098.38
05:06:46|29099.83
05:06:48|29099.86
05:06:49|29099.38
05:06:50|29099.03
05:06:50|29099.4
05:06:52|29099.02
05:06:52|29095.63
05:06:53|29097.32
05:06:54|29095.95
05:06:55|29095.13
05:06:57|29095.37
05:06:57|29095.
05:06:58|29096.24
05:06:59|29095.21
05:07:00|29097.67
05:07:01|29097.31
05:07:02|29099.54
05:07:04|29102.92
05:07:04|29099.48
05:07:05|29099.48
05:07:07|29098.78
05:07:08|29100.18
05:07:09|29099.51
05:07:10|29100.23
05:07:11|29099.86
05:07:12|29100.61
05:07:12|29100.61
05:07:14|29100.73
05:07:15|29099.39
05:07:16|29099.39
05:07:17|29099.73
05:07:18|29104.51
05:07:19|29102.33
05:07:20|29101.11
05:07:21|29101.17
05:07:22|29102.76
05:07:24|29103.01
05:07:24|29103.23
05:07:26|29102.01
05:07:26|29102.89
05:07:27|29101.98
05:07:28|29103.72
05:07:29|29103.01
05:07:30|29103.01
05:07:31|29104.51
05:07:33|29104.38
05:07:34|29104.03
05:07:34|29105.34
05:07:36|29104.42
05:07:36|29114.01
05:07:38|29111.9
05:07:38|29112.81
05:07:39|29111.12
05:07:41|29112.5
05:07:42|29112.5
05:07:43|29112.8
05:07:44|29112.6
05:07:45|29112.48
05:07:46|29113.35
05:07:47|29112.67
05:07:48|29109.93
05:07:49|29111.07
05:07:50|29109.75
05:07:51|29112.18
05:07:52|29111.17
05:07:53|29111.17
05:07:54|29109.39
05:07:55|29109.88
05:07:56|29109.81
05:07:57|29110.
05:07:58|29110.05
05:07:59|29110.05
05:08:00|29110.84
05:08:01|29105.29
05:08:02|29105.47
05:08:03|29104.47
05:08:04|29104.32
05:08:05|29104.12
05:08:06|29104.13
05:08:07|29103.
05:08:08|29104.4
05:08:09|29108.41
05:08:10|29110.92
05:08:11|29109.42
05:08:12|29109.78
05:08:13|29110.88
05:08:14|29107.56
05:08:22|29106.56
05:08:22|29107.24
05:08:23|29107.05
05:08:25|29107.05
05:08:26|29109.01
05:08:27|29109.01
05:08:27|29108.12
05:08:28|29107.94
05:08:29|29107.81
05:08:31|29107.51
05:08:32|29107.32
05:08:32|29109.05
05:08:34|29108.13
05:08:35|29107.29
05:08:36|29106.65
05:08:37|29107.08
05:08:37|29105.91
05:08:39|29103.66
05:08:40|29099.84
05:08:40|29101.11
05:08:42|29101.85
05:08:43|29099.97
05:08:43|29101.07
05:08:45|29101.01
05:08:46|29100.05
05:08:47|29098.29
05:08:48|29099.34
05:08:49|29098.97
05:08:50|29100.17
05:08:51|29098.59
05:08:52|29101.05
05:08:53|29098.97
05:08:54|29098.98
05:08:55|29099.26
05:08:56|29099.26
05:08:57|29099.38
05:08:58|29098.74
05:08:59|29098.74
05:09:00|29098.97
05:09:01|29098.22
05:09:02|29098.97
05:09:03|29101.17
05:09:04|29101.97
05:09:05|29100.31
05:09:06|29100.35
05:09:07|29099.74
05:09:08|29099.77
05:09:09|29099.77
05:09:10|29099.77
05:09:11|29099.73
05:09:12|29101.06
05:09:13|29100.26
05:09:14|29099.71
05:09:15|29100.37
05:09:17|29101.2
05:09:18|29102.06
05:09:19|29102.59
05:09:20|29101.17
05:09:21|29101.17
05:09:22|29101.17
05:09:24|29102.12
05:09:24|29101.07
05:09:25|29101.15
05:09:26|29101.15
05:09:27|29101.15
05:09:28|29101.96
05:09:29|29100.99
05:09:30|29100.89
05:09:31|29101.53
05:09:32|29102.94
05:09:33|29101.26
05:09:35|29101.15
05:09:35|29102.48
05:09:36|29102.18
05:09:37|29103.65
05:09:38|29103.15
05:09:39|29102.72
05:09:41|29106.27
05:09:41|29106.51
05:09:42|29106.15
05:09:43|29106.88
05:09:44|29105.97
05:09:46|29105.43
05:09:46|29105.43
05:09:47|29106.11
05:09:48|29106.01
05:09:50|29105.16
05:09:51|29105.78
05:09:52|29105.57
05:09:53|29105.61
05:09:54|29105.61
05:09:55|29106.55
05:09:56|29106.82
05:09:57|29107.05
05:09:58|29106.55
05:09:59|29106.58
05:10:00|29106.56
05:10:01|29106.13
05:10:02|29106.55
05:10:04|29105.41
05:10:04|29105.41
05:10:05|29105.41
05:10:06|29106.4
05:10:07|29106.25
05:10:08|29106.25
05:10:09|29106.25
05:10:10|29106.7
05:10:11|29107.39
05:10:13|29106.27
05:10:13|29106.27
05:10:14|29106.27
05:10:15|29106.31
05:10:16|29105.41
05:10:18|29106.27
05:10:20|29110.69
05:10:20|29110.69
05:10:21|29110.45
05:10:23|29110.07
05:10:24|29109.8
05:10:24|29110.87
05:10:26|29109.99
05:10:27|29111.52
05:10:28|29110.15
05:10:29|29108.9
05:10:30|29108.02
05:10:31|29108.01
05:10:32|29109.32
05:10:33|29110.33
05:10:34|29109.36
05:10:35|29109.03
05:10:36|29108.85
05:10:37|29110.77
05:10:38|29109.44
05:10:39|29108.86
05:10:40|29109.88
05:10:41|29107.99
05:10:42|29109.32
05:10:43|29108.43
05:10:44|29107.56
05:10:45|29107.24
05:10:46|29108.51
05:10:47|29108.7
05:10:48|29108.79
05:10:49|29112.06
05:10:50|29112.87
05:10:51|29115.18
05:10:52|29115.73
05:10:53|29117.22
05:10:54|29117.07
05:10:55|29117.46
05:10:56|29118.31
05:10:57|29120.46
05:10:58|29119.46
05:10:59|29120.
05:11:00|29120.22
05:11:01|29117.63
05:11:02|29119.
05:11:03|29115.21
05:11:04|29117.02
05:11:05|29107.52
05:11:06|29111.42
05:11:07|29109.77
05:11:08|29109.5
05:11:09|29110.64
05:11:10|29112.29
05:11:11|29109.5
05:11:12|29109.45
05:11:13|29108.01
05:11:14|29100.
05:11:15|29103.98
05:11:16|29109.11
05:11:18|29108.95
05:11:19|29108.95
05:11:20|29108.94
05:11:21|29107.64
05:11:22|29111.12
05:11:23|29108.52
05:11:23|29108.52
05:11:25|29107.52
05:11:26|29107.95
05:11:27|29107.82
05:11:28|29108.39
05:11:29|29108.12
05:11:30|29109.13
05:11:32|29123.12
05:11:32|29122.32
05:11:33|29120.69
05:11:34|29123.27
05:11:35|29121.6
05:11:36|29120.82
05:11:37|29121.35
05:11:39|29122.29
05:11:40|29122.47
05:11:41|29122.52
05:11:41|29120.82
05:11:42|29120.82
05:11:43|29122.14
05:11:45|29121.35
05:11:46|29122.41
05:11:46|29122.12
05:11:48|29123.26
05:11:49|29121.55
05:11:49|29123.24
05:11:50|29123.24
05:11:51|29122.73
05:11:52|29122.73
05:11:54|29122.73
05:11:54|29126.03
05:11:55|29125.02
05:11:56|29124.33
05:11:57|29124.51
05:11:58|29127.34
05:11:59|29127.34
05:12:01|29127.34
05:12:01|29127.25
05:12:02|29127.
05:12:03|29127.
05:12:04|29128.
05:12:06|29128.08
05:12:06|29128.08
05:12:07|29127.57
05:12:08|29121.65
05:12:09|29121.03
05:12:11|29121.51
05:12:11|29121.82
05:12:12|29121.35
05:12:13|29120.73
05:12:14|29120.65
05:12:15|29121.68
05:12:17|29114.97
05:12:17|29121.91
05:12:19|29118.17
05:12:20|29119.34
05:12:21|29119.56
05:12:22|29119.64
05:12:23|29119.35
05:12:24|29119.25
05:12:25|29119.75
05:12:26|29119.76
05:12:27|29118.74
05:12:28|29125.72
05:12:29|29124.67
05:12:30|29125.17
05:12:31|29118.68
05:12:32|29118.68
05:12:33|29118.19
05:12:34|29118.31
05:12:35|29118.31
05:12:36|29119.31
05:12:37|29116.41
05:12:38|29115.85
05:12:39|29113.17
05:12:40|29112.14
05:12:41|29110.22
05:12:42|29109.29
05:12:43|29110.29
05:12:44|29110.72
05:12:45|29107.53
05:12:46|29104.
05:12:47|29106.16
05:12:48|29105.94
05:12:49|29106.28
05:12:50|29104.1
05:12:51|29102.83
05:12:52|29100.06
05:12:53|29097.67
05:12:54|29099.14
05:12:55|29099.47
05:12:56|29103.63
05:12:57|29108.95
05:12:58|29104.72
05:12:59|29103.01
05:13:00|29103.05
05:13:01|29104.68
05:13:02|29103.
05:13:03|29101.67
05:13:04|29100.
05:13:05|29103.68
05:13:07|29106.68
05:13:07|29107.4
05:13:08|29105.35
05:13:09|29105.88
05:13:10|29103.97
05:13:11|29102.62
05:13:12|29103.68
05:13:13|29102.98
05:13:14|29103.27
05:13:15|29103.04
05:13:16|29102.98
05:13:18|29102.96
05:13:19|29100.4
05:13:20|29100.57
05:13:21|29099.86
05:13:23|29100.84
05:13:24|29099.84
05:13:24|29100.84
05:13:26|29099.39
05:13:27|29099.39
05:13:28|29101.13
05:13:29|29099.58
05:13:30|29100.32
05:13:31|29099.39
05:13:32|29100.7
05:13:33|29100.76
05:13:34|29100.76
05:13:35|29100.69
05:13:36|29099.13
05:13:37|29099.83
05:13:38|29092.09
05:13:39|29091.32
05:13:40|29092.12
05:13:41|29091.93
05:13:43|29090.08
05:13:44|29089.22
05:13:44|29086.08
05:13:45|29086.23
05:13:46|29082.92
05:13:47|29085.01
05:13:48|29082.23
05:13:49|29083.37
05:13:50|29091.15
05:13:51|29088.42
05:13:52|29091.39
05:13:53|29088.61
05:13:54|29087.28
05:13:55|29087.35
05:13:56|29087.35
05:13:57|29087.41
05:13:58|29085.33
05:13:59|29082.2
05:14:00|29081.48
05:14:01|29079.
05:14:02|29080.29
05:14:03|29081.33
05:14:04|29081.07
05:14:05|29085.68
05:14:06|29083.91
05:14:07|29087.54
05:14:08|29086.49
05:14:09|29084.42
05:14:10|29084.92
05:14:11|29087.39
05:14:12|29087.
05:14:13|29087.03
05:14:14|29087.01
05:14:15|29086.27
05:14:16|29087.78
05:14:17|29095.
05:14:18|29092.91
05:14:20|29091.44
05:14:21|29090.05
05:14:21|29092.21
05:14:23|29090.76
05:14:24|29090.76
05:14:25|29088.59
05:14:26|29090.05
05:14:27|29086.9
05:14:28|29086.02
05:14:29|29085.52
05:14:30|29084.77
05:14:32|29084.09
05:14:32|29084.09
05:14:33|29085.09
05:14:34|29083.91
05:14:35|29083.33
05:14:36|29085.39
05:14:37|29083.68
05:14:38|29084.21
05:14:39|29082.63
05:14:40|29083.38
05:14:41|29083.95
05:14:43|29087.28
05:14:43|29085.25
05:14:45|29095.43
05:14:45|29095.
05:14:46|29094.96
05:14:48|29093.01
05:14:48|29094.57
05:14:49|29096.14
05:14:51|29097.77
05:14:51|29097.44
05:14:53|29097.44
05:14:53|29099.04
05:14:54|29099.29
05:14:55|29099.69
05:14:57|29100.06
05:14:57|29101.45
05:14:59|29099.58
05:15:00|29098.29
05:15:01|29097.67
05:15:02|29098.62
05:15:03|29096.99
05:15:04|29096.81
05:15:05|29099.28
05:15:06|29099.28
05:15:07|29099.27
05:15:08|29099.95
05:15:09|29098.76
05:15:10|29102.96
05:15:11|29101.35
05:15:12|29101.91
05:15:13|29100.32
05:15:14|29100.32
05:15:15|29100.06
05:15:16|29100.07
05:15:17|29099.43
05:15:18|29099.43
05:15:19|29099.44
05:15:20|29107.38
05:15:22|29100.12
05:15:23|29100.2
05:15:24|29099.32
05:15:24|29099.31
05:15:26|29097.78
05:15:27|29093.09
05:15:28|29091.89
05:15:29|29089.71
05:15:30|29090.77
05:15:32|29091.31
05:15:32|29093.11
05:15:33|29090.2
05:15:34|29090.97
05:15:35|29090.48
05:15:36|29097.06
05:15:38|29095.12
05:15:39|29094.93
05:15:40|29096.78
05:15:41|29098.53
05:15:42|29101.97
05:15:43|29101.97
05:15:43|29100.03
05:15:44|29099.93
05:15:46|29099.47
05:15:47|29100.39
05:15:48|29099.39
05:15:49|29100.22
05:15:50|29099.56
05:15:51|29099.57
05:15:52|29097.15
05:15:53|29097.13
05:15:54|29097.32
05:15:55|29096.15
05:15:56|29096.82
05:15:57|29096.89
05:15:58|29096.32
05:15:59|29095.99
05:16:00|29101.1
05:16:01|29099.4
05:16:02|29098.88
05:16:03|29098.58
05:16:04|29098.48
05:16:05|29099.48
05:16:06|29099.46
05:16:07|29099.15
05:16:08|29099.03
05:16:09|29098.88
05:16:10|29098.88
05:16:11|29098.87
05:16:12|29098.53
05:16:13|29098.53
05:16:14|29093.23
05:16:16|29088.28
05:16:16|29086.77
05:16:17|29088.98
05:16:18|29086.08
05:16:19|29087.58
05:16:21|29089.2
05:16:22|29086.63
05:16:23|29088.95
05:16:24|29088.19
05:16:25|29088.77
05:16:26|29087.19
05:16:27|29086.72
05:16:27|29088.36
05:16:28|29087.71
05:16:30|29083.5
05:16:31|29083.72
05:16:31|29083.42
05:16:33|29082.31
05:16:34|29082.35
05:16:34|29080.47
05:16:35|29084.54
05:16:36|29081.95
05:16:38|29079.
05:16:39|29086.19
05:16:39|29084.49
05:16:40|29084.49
05:16:42|29086.42
05:16:42|29085.59
05:16:44|29086.45
05:16:45|29084.51
05:16:46|29084.16
05:16:46|29085.04
05:16:48|29087.
05:16:49|29086.87
05:16:50|29086.45
05:16:51|29086.42
05:16:52|29084.63
05:16:53|29084.3
05:16:54|29086.07
05:16:55|29084.03
05:16:56|29085.34
05:16:57|29085.92
05:16:58|29086.34
05:16:59|29085.15
05:17:00|29085.82
05:17:01|29085.38
05:17:02|29084.64
05:17:03|29085.55
05:17:04|29085.82
05:17:05|29084.87
05:17:06|29085.29
05:17:07|29089.59
05:17:08|29089.07
05:17:09|29091.8
05:17:10|29092.26
05:17:11|29092.36
05:17:12|29090.75
05:17:13|29091.87
05:17:14|29095.63
05:17:15|29097.31
05:17:16|29094.19
05:17:17|29091.66
05:17:18|29093.76
05:17:19|29091.34
05:17:20|29086.56
05:17:21|29089.05
05:17:22|29088.09
05:17:23|29088.12
05:17:24|29089.08
05:17:25|29088.23
05:17:26|29088.23
05:17:27|29086.82
05:17:28|29083.33
05:17:29|29082.75
05:17:30|29084.61
05:17:31|29084.62
05:17:32|29087.05
05:17:33|29082.73
05:17:34|29083.79
05:17:35|29086.14
05:17:36|29079.86
05:17:38|29081.46
05:17:38|29080.99
05:17:40|29080.57
05:17:41|29080.59
05:17:41|29080.21
05:17:43|29080.59
05:17:43|29081.93
05:17:45|29081.16
05:17:46|29080.59
05:17:46|29080.59
05:17:47|29080.93
05:17:48|29080.93
05:17:50|29082.76
05:17:50|29080.48
05:17:52|29076.92
05:17:53|29079.5
05:17:54|29079.55
05:17:55|29078.75
05:17:56|29079.5
05:17:57|29078.6
05:17:58|29078.27
05:17:59|29078.06
05:18:01|29080.54
05:18:01|29073.29
05:18:02|29076.15
05:18:03|29088.8
05:18:04|29083.99
05:18:05|29092.01
05:18:06|29092.99
05:18:07|29092.99
05:18:08|29092.47
05:18:09|29095.41
05:18:10|29093.51
05:18:11|29089.65
05:18:12|29091.01
05:18:13|29088.65
05:18:14|29089.57
05:18:15|29088.8
05:18:16|29091.04
05:18:17|29089.06
05:18:18|29088.5
05:18:19|29087.14
05:18:20|29085.5
05:18:22|29085.03
05:18:22|29086.89
05:18:23|29085.14
05:18:25|29083.11
05:18:26|29082.55
05:18:28|29079.59
05:18:29|29082.29
05:18:30|29085.62
05:18:31|29086.08
05:18:32|29081.37
05:18:33|29083.5
05:18:34|29085.62
05:18:35|29083.47
05:18:36|29083.27
05:18:37|29083.97
05:18:38|29087.09
05:18:39|29083.47
05:18:40|29083.89
05:18:41|29083.1
05:18:42|29082.47
05:18:43|29082.21
05:18:44|29083.33
05:18:45|29082.35
05:18:46|29081.85
05:18:47|29082.42
05:18:48|29085.15
05:18:49|29082.6
05:18:50|29085.11
05:18:51|29086.49
05:18:52|29086.47
05:18:53|29085.9
05:18:54|29084.26
05:18:55|29083.99
05:18:56|29085.13
05:18:57|29085.85
05:18:58|29090.63
05:19:00|29092.53
05:19:00|29093.26
05:19:01|29094.62
05:19:02|29093.26
05:19:03|29092.76
05:19:04|29093.26
05:19:05|29092.82
05:19:06|29092.76
05:19:07|29092.76
05:19:08|29090.61
05:19:09|29091.73
05:19:10|29091.66
05:19:11|29091.71
05:19:12|29091.72
05:19:13|29085.69
05:19:14|29084.6
05:19:15|29085.71
05:19:16|29091.38
05:19:17|29091.12
05:19:18|29093.37
05:19:19|29091.26
05:19:20|29091.27
05:19:21|29091.27
05:19:22|29090.79
05:19:23|29089.93
05:19:25|29091.01
05:19:26|29088.21
05:19:28|29091.9
05:19:28|29089.94
05:19:29|29090.89
05:19:30|29093.37
05:19:32|29102.43
05:19:32|29102.22
05:19:33|29102.15
05:19:34|29107.56
05:19:35|29104.21
05:19:36|29106.41
05:19:37|29103.86
05:19:38|29103.86
05:19:39|29104.06
05:19:40|29107.49
05:19:41|29105.65
05:19:42|29107.49
05:19:43|29110.85
05:19:44|29107.41
05:19:45|29107.39
05:19:46|29110.88
05:19:47|29109.85
05:19:48|29109.53
05:19:49|29110.85
05:19:50|29114.01
05:19:51|29113.1
05:19:53|29112.29
05:19:53|29113.7
05:19:54|29112.26
05:19:55|29111.84
05:19:56|29112.35
05:19:58|29111.
05:19:58|29111.
05:19:59|29111.68
05:20:00|29111.43
05:20:02|29116.53
05:20:03|29116.62
05:20:04|29117.27
05:20:05|29116.62
05:20:06|29115.76
05:20:07|29118.19
05:20:08|29116.07
05:20:09|29115.73
05:20:10|29120.04
05:20:10|29121.71
05:20:12|29120.41
05:20:13|29120.49
05:20:13|29121.38
05:20:15|29123.3
05:20:16|29123.23
05:20:17|29119.22
05:20:17|29127.07
05:20:18|29125.84
05:20:19|29124.41
05:20:21|29125.87
05:20:22|29124.47
05:20:23|29124.44
05:20:24|29123.03
05:20:24|29123.03
05:20:26|29124.63
05:20:26|29124.04
05:20:28|29124.26
05:20:29|29124.33
05:20:30|29124.37
05:20:31|29128.77
05:20:32|29132.06
05:20:32|29130.99
05:20:34|29129.83
05:20:35|29130.45
05:20:36|29130.93
05:20:37|29128.47
05:20:38|29129.79
05:20:39|29129.92
05:20:40|29129.63
05:20:41|29136.3
05:20:42|29131.82
05:20:43|29134.18
05:20:44|29136.19
05:20:45|29136.33
05:20:46|29141.67
05:20:47|29139.63
05:20:48|29143.
05:20:49|29143.01
05:20:50|29144.83
05:20:51|29143.25
05:20:52|29143.01
05:20:53|29143.2
05:20:54|29143.2
05:20:55|29142.64
05:20:56|29143.52
05:20:57|29143.04
05:20:58|29143.48
05:20:59|29143.01
05:21:00|29141.79
05:21:02|29141.8
05:21:03|29143.07
05:21:04|29139.91
05:21:05|29140.49
05:21:05|29139.85
05:21:06|29140.44
05:21:08|29140.41
05:21:09|29139.94
05:21:09|29139.71
05:21:10|29138.87
05:21:11|29136.55
05:21:12|29133.68
05:21:13|29135.82
05:21:14|29135.09
05:21:15|29131.03
05:21:17|29130.32
05:21:18|29132.07
05:21:18|29130.57
05:21:20|29129.83
05:21:20|29126.63
05:21:22|29127.11
05:21:22|29128.59
05:21:23|29129.09
05:21:24|29127.98
05:21:26|29129.31
05:21:27|29131.12
05:21:28|29131.48
05:21:29|29133.8
05:21:30|29133.84
05:21:31|29132.94
05:21:32|29134.2
05:21:33|29132.02
05:21:34|29132.02
05:21:35|29132.57
05:21:36|29136.74
05:21:37|29137.93
05:21:38|29138.21
05:21:39|29138.22
05:21:40|29136.58
05:21:41|29137.82
05:21:42|29137.14
05:21:43|29137.69
05:21:44|29136.69
05:21:45|29135.88
05:21:46|29134.7
05:21:47|29133.86
05:21:48|29135.09
05:21:49|29132.93
05:21:50|29135.52
05:21:51|29137.42
05:21:52|29133.
05:21:53|29135.05
05:21:54|29133.37
05:21:55|29134.76
05:21:56|29137.25
05:21:57|29135.05
05:21:58|29136.32
05:21:59|29137.67
05:22:00|29137.7
05:22:01|29134.65
05:22:02|29135.51
05:22:03|29135.28
05:22:04|29138.38
05:22:05|29137.27
05:22:06|29138.38
05:22:07|29138.25
05:22:08|29137.88
05:22:09|29137.37
05:22:11|29137.35
05:22:11|29137.8
05:22:12|29137.55
05:22:13|29137.72
05:22:15|29138.72
05:22:16|29137.23
05:22:16|29137.87
05:22:17|29136.83
05:22:18|29136.73
05:22:20|29140.95
05:22:20|29139.97
05:22:21|29138.12
05:22:22|29138.09
05:22:23|29138.09
05:22:24|29138.17
05:22:25|29140.01
05:22:27|29142.6
05:22:28|29142.04
05:22:30|29141.02
05:22:30|29141.02
05:22:31|29142.71
05:22:32|29141.03
05:22:33|29141.08
05:22:34|29141.08
05:22:35|29141.17
05:22:36|29145.96
05:22:37|29144.21
05:22:39|29143.26
05:22:39|29143.
05:22:41|29143.96
05:22:41|29143.
05:22:43|29143.
05:22:43|29142.14
05:22:45|29142.09
05:22:46|29145.35
05:22:46|29142.67
05:22:48|29147.19
05:22:49|29146.21
05:22:50|29144.42
05:22:51|29145.24
05:22:52|29149.
05:22:53|29147.05
05:22:53|29145.83
05:22:55|29154.62
05:22:56|29152.07
05:22:57|29154.12
05:22:57|29156.03
05:22:59|29160.2
05:22:59|29161.6
05:23:00|29160.45
05:23:02|29160.13
05:23:03|29159.86
05:23:04|29159.15
05:23:04|29160.85
05:23:06|29155.2
05:23:07|29156.1
05:23:08|29154.95
05:23:09|29157.46
05:23:10|29159.17
05:23:11|29159.6
05:23:12|29159.95
05:23:13|29161.65
05:23:14|29163.33
05:23:15|29162.18
05:23:16|29160.46
05:23:17|29162.11
05:23:18|29163.39
05:23:19|29161.42
05:23:20|29161.66
05:23:21|29160.45
05:23:22|29160.02
05:23:23|29159.58
05:23:24|29166.86
05:23:25|29168.1
05:23:26|29171.93
05:23:28|29171.63
05:23:29|29172.52
05:23:30|29170.82
05:23:31|29171.38
05:23:32|29170.1
05:23:33|29167.02
05:23:34|29175.
05:23:35|29176.
05:23:36|29177.66
05:23:37|29181.95
05:23:38|29191.26
05:23:39|29197.2
05:23:40|29214.78
05:23:41|29210.27
05:23:42|29208.78
05:23:43|29208.82
05:23:44|29202.63
05:23:45|29202.46
05:23:46|29204.27
05:23:47|29203.16
05:23:48|29204.61
05:23:49|29206.43
05:23:50|29209.04
05:23:51|29207.59
05:23:52|29211.62
05:23:54|29223.48
05:23:54|29216.8
05:23:55|29215.71
05:23:57|29214.37
05:23:58|29215.
05:23:59|29208.27
05:23:59|29206.14
05:24:01|29208.57
05:24:01|29207.31
05:24:03|29207.31
05:24:03|29206.34
05:24:05|29225.05
05:24:06|29223.02
05:24:06|29221.01
05:24:07|29219.23
05:24:08|29214.53
05:24:09|29212.69
05:24:11|29209.9
05:24:12|29212.89
05:24:12|29223.68
05:24:13|29220.91
05:24:14|29215.67
05:24:16|29215.89
05:24:16|29220.65
05:24:17|29228.14
05:24:18|29232.61
05:24:19|29236.03
05:24:21|29232.49
05:24:22|29230.02
05:24:23|29223.62
05:24:23|29224.64
05:24:24|29225.83
05:24:26|29225.53
05:24:26|29218.93
05:24:28|29221.42
05:24:29|29223.95
05:24:30|29224.3
05:24:31|29220.64
05:24:32|29215.89
05:24:33|29214.87
05:24:34|29219.58
05:24:35|29221.49
05:24:36|29222.
05:24:37|29220.75
05:24:38|29221.99
05:24:39|29221.59
05:24:40|29223.84
05:24:41|29218.28
05:24:42|29221.47
05:24:43|29215.51
05:24:44|29214.8
05:24:45|29214.2
05:24:46|29213.61
05:24:47|29213.97
05:24:48|29219.36
05:24:49|29220.92
05:24:50|29218.23
05:24:51|29218.59
05:24:52|29217.57
05:24:53|29216.
05:24:54|29216.
05:24:55|29217.04
05:24:56|29216.04
05:24:57|29215.9
05:24:58|29215.15
05:25:00|29213.64
05:25:00|29212.63
05:25:01|29212.31
05:25:02|29211.18
05:25:04|29212.25
05:25:04|29212.57
05:25:05|29210.04
05:25:06|29211.74
05:25:07|29210.44
05:25:09|29210.64
05:25:09|29208.59
05:25:10|29209.5
05:25:11|29209.55
05:25:12|29209.74
05:25:14|29209.3
05:25:14|29204.64
05:25:15|29198.8
05:25:16|29199.05
05:25:17|29198.2
05:25:18|29196.93
05:25:20|29197.93
05:25:20|29197.1
05:25:21|29199.15
05:25:22|29197.3
05:25:23|29195.34
05:25:25|29200.34
05:25:25|29199.21
05:25:26|29196.84
05:25:27|29199.37
05:25:28|29200.38
05:25:30|29199.57
05:25:31|29197.34
05:25:33|29194.32
05:25:34|29197.43
05:25:35|29197.99
05:25:36|29199.87
05:25:36|29197.53
05:25:38|29198.11
05:25:38|29197.28
05:25:40|29196.37
05:25:41|29197.48
05:25:42|29200.8
05:25:43|29203.09
05:25:44|29205.2
05:25:46|29205.53
05:25:47|29206.89
05:25:47|29206.84
05:25:48|29208.19
05:25:49|29208.27
05:25:50|29206.03
05:25:51|29205.68
05:25:52|29206.44
05:25:53|29207.33
05:25:54|29206.07
05:25:55|29205.69
05:25:56|29208.39
05:25:58|29207.18
05:25:58|29205.39
05:25:59|29204.89
05:26:00|29201.22
05:26:01|29201.59
05:26:03|29201.6
05:26:03|29197.21
05:26:04|29195.41
05:26:05|29195.7
05:26:06|29195.19
05:26:07|29192.29
05:26:08|29191.6
05:26:09|29192.28
05:26:10|29186.
05:26:11|29188.48
05:26:12|29187.2
05:26:13|29186.98
05:26:14|29185.77
05:26:15|29186.61
05:26:16|29186.65
05:26:17|29186.36
05:26:19|29187.06
05:26:19|29185.72
05:26:20|29183.88
05:26:21|29184.79
05:26:22|29187.17
05:26:24|29184.53
05:26:24|29187.11
05:26:25|29185.04
05:26:26|29182.87
05:26:27|29184.43
05:26:28|29183.67
05:26:30|29183.24
05:26:32|29184.21
05:26:33|29184.57
05:26:34|29184.01
05:26:35|29183.64
05:26:36|29183.48
05:26:37|29178.1
05:26:38|29177.64
05:26:39|29179.1
05:26:40|29177.69
05:26:41|29177.44
05:26:42|29174.21
05:26:43|29174.23
05:26:44|29179.63
05:26:45|29177.82
05:26:46|29183.53
05:26:47|29182.97
05:26:48|29185.2
05:26:49|29183.94
05:26:50|29185.04
05:26:51|29181.49
05:26:52|29182.25
05:26:53|29183.99
05:26:54|29184.65
05:26:55|29184.54
05:26:56|29190.54
05:26:57|29187.29
05:26:58|29185.87
05:26:59|29185.17
05:27:00|29184.42
05:27:01|29184.42
05:27:02|29186.44
05:27:03|29187.31
05:27:04|29186.3
05:27:05|29184.88
05:27:06|29185.28
05:27:07|29184.49
05:27:08|29180.24
05:27:09|29181.11
05:27:10|29180.23
05:27:11|29180.8
05:27:12|29180.51
05:27:13|29173.43
05:27:14|29173.34
05:27:15|29170.19
05:27:16|29174.89
05:27:17|29174.16
05:27:18|29174.
05:27:19|29173.6
05:27:20|29175.94
05:27:21|29173.35
05:27:22|29174.21
05:27:23|29174.71
05:27:24|29174.62
05:27:25|29174.98
05:27:26|29174.28
05:27:27|29181.22
05:27:28|29178.42
05:27:29|29176.29
05:27:31|29174.74
05:27:31|29176.3
05:27:33|29173.36
05:27:33|29172.62
05:27:35|29172.49
05:27:35|29174.34
05:27:37|29175.
05:27:38|29172.5
05:27:39|29174.64
05:27:40|29172.76
05:27:41|29167.
05:27:41|29169.56
05:27:42|29166.93
05:27:44|29168.01
05:27:44|29169.06
05:27:45|29166.96
05:27:47|29167.75
05:27:48|29168.54
05:27:49|29168.47
05:27:50|29165.94
05:27:51|29165.94
05:27:52|29165.57
05:27:53|29166.22
05:27:54|29166.09
05:27:55|29165.61
05:27:56|29170.
05:27:57|29169.37
05:27:58|29165.58
05:27:58|29166.44
05:28:00|29168.19
05:28:01|29168.19
05:28:02|29167.18
05:28:02|29166.16
05:28:04|29166.16
05:28:05|29166.16
05:28:06|29168.27
05:28:08|29169.21
05:28:08|29166.61
05:28:09|29165.28
05:28:10|29176.03
05:28:11|29175.29
05:28:12|29175.24
05:28:13|29176.05
05:28:14|29172.49
05:28:15|29175.05
05:28:16|29173.73
05:28:17|29173.76
05:28:18|29175.93
05:28:19|29175.01
05:28:20|29176.79
05:28:21|29175.58
05:28:22|29176.45
05:28:24|29183.09
05:28:24|29182.17
05:28:25|29180.15
05:28:26|29183.
05:28:27|29185.71
05:28:28|29184.05
05:28:29|29184.59
05:28:30|29174.29
05:28:32|29177.44
05:28:33|29179.89
05:28:35|29183.01
05:28:35|29184.5
05:28:37|29183.42
05:28:38|29185.18
05:28:39|29180.22
05:28:40|29179.9
05:28:41|29178.32
05:28:42|29175.21
05:28:42|29174.97
05:28:43|29172.98
05:28:44|29173.03
05:28:45|29181.8
05:28:46|29185.13
05:28:48|29187.19
05:28:49|29188.7
05:28:50|29186.56
05:28:50|29181.57
05:28:51|29183.56
05:28:52|29192.36
05:28:54|29193.09
05:28:55|29191.
05:28:56|29194.22
05:28:56|29196.32
05:28:58|29194.86
05:28:59|29195.84
05:29:00|29193.5
05:29:01|29188.26
05:29:02|29187.11
05:29:03|29180.6
05:29:04|29179.68
05:29:05|29183.45
05:29:06|29178.51
05:29:07|29179.08
05:29:08|29179.9
05:29:09|29179.9
05:29:10|29179.56
05:29:11|29174.37
05:29:12|29174.21
05:29:13|29172.69
05:29:14|29175.91
05:29:15|29174.51
05:29:16|29174.16
05:29:17|29174.89
05:29:18|29174.28
05:29:19|29175.78
05:29:20|29177.06
05:29:21|29177.18
05:29:22|29177.17
05:29:23|29176.44
05:29:24|29175.93
05:29:25|29177.68
05:29:26|29175.58
05:29:27|29175.66
05:29:28|29175.69
05:29:29|29183.02
05:29:31|29183.31
05:29:31|29183.
05:29:33|29182.57
05:29:34|29181.57
05:29:35|29181.57
05:29:36|29180.61
05:29:38|29179.73
05:29:38|29180.17
05:29:40|29181.27
05:29:40|29181.58
05:29:41|29187.19
05:29:43|29187.2
05:29:44|29186.51
05:29:45|29187.12
05:29:45|29189.54
05:29:47|29189.03
05:29:47|29189.53
05:29:49|29191.16
05:29:50|29191.16
05:29:51|29193.65
05:29:51|29192.55
05:29:52|29189.09
05:29:54|29189.64
05:29:54|29191.19
05:29:55|29192.07
05:29:56|29191.71
05:29:57|29191.
05:29:58|29191.
05:30:00|29189.34
05:30:00|29190.89
05:30:01|29190.55
05:30:03|29187.45
05:30:04|29189.67
05:30:05|29185.38
05:30:05|29183.11
05:30:06|29187.96
05:30:07|29186.24
05:30:09|29181.12
05:30:09|29179.67
05:30:11|29179.37
05:30:11|29182.35
05:30:12|29181.17
05:30:14|29181.17
05:30:15|29181.49
05:30:15|29181.5
05:30:17|29180.23
05:30:17|29181.31
05:30:18|29181.39
05:30:19|29179.37
05:30:21|29182.07
05:30:21|29182.52
05:30:22|29181.79
05:30:23|29179.09
05:30:24|29179.05
05:30:25|29181.76
05:30:26|29180.39
05:30:27|29179.37
05:30:28|29180.15
05:30:30|29179.37
05:30:30|29195.97
05:30:32|29201.45
05:30:33|29200.85
05:30:34|29202.41
05:30:34|29206.3
05:30:36|29203.29
05:30:37|29202.63
05:30:39|29202.67
05:30:40|29202.67
05:30:41|29200.94
05:30:42|29200.02
05:30:43|29199.41
05:30:44|29199.15
05:30:44|29205.
05:30:46|29204.68
05:30:47|29205.16
05:30:48|29203.55
05:30:49|29201.14
05:30:50|29202.64
05:30:51|29204.95
05:30:52|29206.75
05:30:53|29205.83
05:30:54|29207.04
05:30:55|29209.26
05:30:56|29209.5
05:30:57|29209.5
05:30:58|29212.05
05:30:59|29211.28
05:31:00|29213.25
05:31:01|29210.71
05:31:02|29212.98
05:31:03|29214.07
05:31:04|29211.38
05:31:05|29218.29
05:31:06|29216.06
05:31:07|29219.17
05:31:08|29216.35
05:31:09|29216.74
05:31:10|29216.3
05:31:11|29216.68
05:31:12|29217.22
05:31:13|29215.03
05:31:14|29222.38
05:31:15|29220.55
05:31:16|29221.78
05:31:17|29224.37
05:31:18|29223.02
05:31:19|29221.51
05:31:20|29225.81
05:31:21|29228.33
05:31:22|29226.01
05:31:23|29218.33
05:31:24|29222.25
05:31:25|29222.99
05:31:26|29227.03
05:31:27|29224.21
05:31:28|29225.
05:31:29|29224.23
05:31:30|29224.23
05:31:31|29226.54
05:31:32|29220.94
05:31:33|29220.65
05:31:36|29221.49
05:31:37|29217.21
05:31:38|29217.82
05:31:39|29217.66
05:31:40|29216.35
05:31:42|29217.88
05:31:42|29217.92
05:31:43|29219.28
05:31:44|29217.21
05:31:46|29218.03
05:31:46|29220.67
05:31:47|29221.06
05:31:48|29230.07
05:31:49|29228.46
05:31:51|29228.91
05:31:51|29230.21
05:31:53|29225.82
05:31:54|29225.59
05:31:55|29226.68
05:31:55|29228.46
05:31:57|29225.81
05:31:58|29232.79
05:31:59|29230.99
05:31:59|29230.65
05:32:01|29233.49
05:32:02|29237.85
05:32:02|29240.05
05:32:04|29255.
05:32:05|29272.62
05:32:06|29277.18
05:32:07|29257.42
05:32:08|29254.17
05:32:09|29255.48
05:32:10|29268.44
05:32:11|29260.84
05:32:12|29263.2
05:32:13|29266.32
05:32:14|29267.04
05:32:15|29265.54
05:32:16|29265.19
05:32:17|29262.14
05:32:18|29252.9
05:32:19|29243.87
05:32:20|29252.26
05:32:21|29249.99
05:32:22|29245.67
05:32:23|29250.32
05:32:24|29242.59
05:32:25|29241.92
05:32:26|29239.06
05:32:27|29238.82
05:32:28|29239.57
05:32:29|29239.13
05:32:30|29236.96
05:32:31|29241.83
05:32:32|29240.66
05:32:33|29239.84
05:32:34|29237.22
05:32:35|29239.52
05:32:37|29237.81
05:32:38|29238.32
05:32:39|29238.82
05:32:40|29238.82
05:32:41|29239.77
05:32:41|29239.73
05:32:43|29240.68
05:32:43|29237.97
05:32:45|29237.49
05:32:46|29239.38
05:32:47|29240.19
05:32:48|29239.85
05:32:49|29239.87
05:32:52|29235.78
05:32:52|29229.43
05:32:53|29227.33
05:32:54|29228.26
05:32:55|29224.86
05:32:56|29226.25
05:32:57|29223.23
05:32:58|29220.96
05:32:59|29234.23
05:33:00|29235.9
05:33:01|29239.31
05:33:02|29240.14
05:33:03|29237.98
05:33:04|29235.3
05:33:05|29239.11
05:33:07|29241.29
05:33:07|29241.49
05:33:08|29242.99
05:33:09|29247.75
05:33:10|29245.82
05:33:11|29247.96
05:33:12|29245.13
05:33:13|29245.32
05:33:14|29249.59
05:33:15|29245.24
05:33:16|29249.08
05:33:17|29248.59
05:33:19|29248.59
05:33:19|29248.09
05:33:20|29246.69
05:33:21|29249.89
05:33:22|29248.62
05:33:23|29245.65
05:33:24|29246.5
05:33:25|29246.39
05:33:26|29248.07
05:33:27|29257.13
05:33:29|29264.89
05:33:29|29264.31
05:33:30|29266.42
05:33:31|29263.66
05:33:33|29262.19
05:33:33|29264.81
05:33:34|29264.86
05:33:35|29260.65
05:33:37|29259.45
05:33:38|29261.7
05:33:39|29263.02
05:33:40|29263.66
05:33:41|29264.87
05:33:43|29263.
05:33:44|29261.01
05:33:45|29262.18
05:33:46|29261.
05:33:47|29261.81
05:33:48|29261.15
05:33:48|29267.96
05:33:50|29264.82
05:33:51|29261.96
05:33:52|29272.99
05:33:53|29276.26
05:33:54|29277.82
05:33:55|29277.79
05:33:55|29272.47
05:33:56|29269.93
05:33:58|29267.85
05:33:58|29264.8
05:34:00|29261.
05:34:01|29266.93
05:34:02|29262.76
05:34:03|29258.58
05:34:03|29260.74
05:34:05|29261.95
05:34:06|29267.46
05:34:06|29265.15
05:34:08|29267.09
05:34:08|29266.73
05:34:09|29268.81
05:34:10|29267.36
05:34:12|29276.55
05:34:13|29275.05
05:34:14|29281.71
05:34:15|29278.4
05:34:16|29276.54
05:34:17|29273.25
05:34:18|29278.24
05:34:19|29280.59
05:34:20|29285.49
05:34:21|29288.69
05:34:22|29296.63
05:34:23|29305.41
05:34:24|29303.31
05:34:25|29300.
05:34:26|29299.91
05:34:27|29301.17
05:34:28|29304.5
05:34:29|29293.7
05:34:30|29301.92
05:34:31|29298.91
05:34:32|29302.06
05:34:33|29298.91
05:34:34|29296.35
05:34:35|29294.99
05:34:36|29292.68
05:34:37|29290.
05:34:39|29289.19
05:34:39|29288.53
05:34:41|29285.34
05:34:42|29283.82
05:34:43|29285.64
05:34:44|29283.43
05:34:45|29283.35
05:34:46|29283.93
05:34:47|29287.
05:34:48|29284.71
05:34:49|29284.25
05:34:51|29282.85
05:34:51|29284.25
05:34:53|29282.5
05:34:53|29286.6
05:34:54|29286.56
05:34:55|29284.66
05:34:57|29287.
05:34:58|29286.94
05:34:58|29287.
05:34:59|29291.96
05:35:00|29290.87
05:35:02|29292.27
05:35:03|29289.86
05:35:04|29287.8
05:35:04|29284.92
05:35:06|29283.42
05:35:07|29287.07
05:35:08|29283.43
05:35:09|29286.39
05:35:10|29283.56
05:35:11|29282.57
05:35:12|29283.25
05:35:13|29282.62
05:35:14|29282.82
05:35:15|29270.32
05:35:16|29275.59
05:35:17|29269.54
05:35:18|29268.29
05:35:19|29269.82
05:35:20|29272.
05:35:21|29272.93
05:35:22|29268.21
05:35:23|29267.56
05:35:24|29265.95
05:35:25|29262.99
05:35:26|29266.01
05:35:26|29265.42
05:35:28|29263.89
05:35:28|29271.
05:35:29|29269.79
05:35:31|29266.96
05:35:32|29268.44
05:35:32|29268.82
05:35:34|29271.41
05:35:35|29271.11
05:35:36|29269.74
05:35:37|29269.86
05:35:38|29269.22
05:35:40|29269.74
05:35:41|29268.46
05:35:42|29270.2
05:35:43|29267.51
05:35:44|29267.82
05:35:44|29267.49
05:35:46|29268.49
05:35:46|29265.81
05:35:48|29268.11
05:35:49|29267.82
05:35:50|29267.9
05:35:51|29265.82
05:35:52|29268.11
05:35:53|29260.01
05:35:54|29259.6
05:35:55|29275.51
05:35:56|29277.41
05:35:57|29274.73
05:35:58|29275.9
05:35:59|29274.73
05:36:00|29276.6
05:36:01|29271.
05:36:01|29272.74
05:36:03|29274.16
05:36:04|29273.88
05:36:05|29272.03
05:36:06|29273.45
05:36:07|29274.74
05:36:08|29277.76
05:36:09|29277.39
05:36:10|29286.05
05:36:11|29286.13
05:36:11|29286.11
05:36:13|29280.65
05:36:13|29281.08
05:36:15|29281.99
05:36:16|29287.07
05:36:17|29285.5
05:36:18|29285.15
05:36:18|29285.88
05:36:20|29282.22
05:36:21|29280.72
05:36:22|29281.16
05:36:23|29278.59
05:36:24|29279.13
05:36:25|29278.61
05:36:26|29277.61
05:36:27|29279.13
05:36:28|29280.
05:36:29|29280.
05:36:30|29283.74
05:36:31|29276.76
05:36:32|29277.71
05:36:33|29279.
05:36:34|29274.84
05:36:35|29276.19
05:36:36|29276.54
05:36:37|29276.53
05:36:38|29274.91
05:36:39|29275.56
05:36:41|29274.29
05:36:41|29274.35
05:36:43|29272.88
05:36:44|29273.85
05:36:44|29274.71
05:36:46|29272.83
05:36:47|29274.29
05:36:48|29274.79
05:36:48|29274.69
05:36:50|29268.6
05:36:51|29270.98
05:36:51|29272.54
05:36:52|29274.07
05:36:54|29280.82
05:36:54|29281.71
05:36:55|29283.54
05:36:56|29283.49
05:36:57|29281.87
05:36:59|29280.1
05:37:00|29279.75
05:37:01|29279.
05:37:02|29278.98
05:37:03|29278.53
05:37:04|29273.43
05:37:05|29273.82
05:37:06|29271.85
05:37:07|29271.09
05:37:08|29267.86
05:37:09|29269.57
05:37:10|29269.59
05:37:11|29264.69
05:37:12|29261.97
05:37:13|29262.15
05:37:14|29261.55
05:37:15|29259.04
05:37:16|29259.56
05:37:17|29257.59
05:37:18|29257.27
05:37:19|29253.31
05:37:20|29250.9
05:37:21|29254.17
05:37:22|29252.77
05:37:23|29260.23
05:37:24|29265.69
05:37:25|29259.37
05:37:26|29264.02
05:37:27|29263.53
05:37:28|29262.03
05:37:29|29257.25
05:37:30|29254.7
05:37:31|29255.92
05:37:32|29252.17
05:37:33|29249.16
05:37:34|29255.68
05:37:35|29255.
05:37:36|29249.81
05:37:37|29247.31
05:37:38|29249.79
05:37:39|29249.92
05:37:40|29250.56
05:37:42|29248.21
05:37:43|29248.24
05:37:44|29241.7
05:37:45|29246.94
05:37:46|29242.01
05:37:47|29246.17
05:37:48|29247.3
05:37:49|29245.53
05:37:50|29243.86
05:37:51|29244.72
05:37:52|29239.23
05:37:53|29239.68
05:37:54|29236.31
05:37:55|29236.31
05:37:56|29235.95
05:37:57|29231.
05:37:58|29231.
05:37:59|29224.39
05:38:00|29225.65
05:38:01|29225.52
05:38:02|29225.65
05:38:03|29225.44
05:38:04|29230.85
05:38:05|29225.24
05:38:06|29220.65
05:38:07|29220.71
05:38:08|29221.84
05:38:09|29221.84
05:38:10|29221.4
05:38:11|29215.84
05:38:13|29220.09
05:38:13|29218.06
05:38:14|29216.35
05:38:15|29219.28
05:38:16|29219.78
05:38:17|29215.81
05:38:18|29216.09
05:38:19|29213.8
05:38:20|29209.9
05:38:21|29212.04
05:38:23|29212.04
05:38:23|29210.3
05:38:24|29211.19
05:38:25|29210.75
05:38:26|29212.91
05:38:27|29212.92
05:38:28|29212.91
05:38:29|29212.32
05:38:30|29214.04
05:38:31|29214.85
05:38:32|29214.85
05:38:33|29214.81
05:38:34|29218.07
05:38:35|29216.71
05:38:36|29217.03
05:38:37|29217.77
05:38:38|29216.35
05:38:39|29217.28
05:38:41|29220.47
05:38:42|29220.47
05:38:43|29218.56
05:38:44|29220.2
05:38:45|29219.3
05:38:46|29218.07
05:38:47|29221.59
05:38:49|29221.47
05:38:49|29221.47
05:38:50|29218.88
05:38:52|29225.75
05:38:52|29228.26
05:38:53|29226.67
05:38:54|29226.63
05:38:55|29227.63
05:38:57|29235.99
05:38:57|29237.51
05:38:59|29236.66
05:39:00|29239.
05:39:01|29234.71
05:39:02|29232.93
05:39:03|29233.34
05:39:04|29232.96
05:39:05|29234.46
05:39:06|29234.23
05:39:07|29236.39
05:39:08|29229.15
05:39:09|29229.99
05:39:10|29228.82
05:39:11|29229.01
05:39:12|29228.83
05:39:13|29225.86
05:39:14|29225.87
05:39:15|29228.77
05:39:16|29227.11
05:39:17|29223.27
05:39:18|29218.93
05:39:19|29220.34
05:39:20|29217.63
05:39:21|29212.53
05:39:22|29214.96
05:39:23|29214.05
05:39:24|29215.71
05:39:25|29211.89
05:39:26|29215.
05:39:27|29217.1
05:39:28|29217.95
05:39:29|29218.16
05:39:30|29216.25
05:39:31|29217.34
05:39:32|29216.75
05:39:33|29217.81
05:39:34|29219.74
05:39:35|29218.93
05:39:36|29218.93
05:39:37|29220.82
05:39:39|29221.28
05:39:39|29225.44
05:39:40|29224.55
05:39:42|29224.55
05:39:43|29224.1
05:39:44|29226.11
05:39:45|29225.81
05:39:45|29225.95
05:39:47|29225.11
05:39:48|29224.68
05:39:49|29224.3
05:39:49|29223.07
05:39:51|29224.04
05:39:52|29223.26
05:39:52|29223.01
05:39:54|29223.01
05:39:55|29223.01
05:39:56|29224.39
05:39:57|29224.71
05:39:58|29224.71
05:39:59|29224.45
05:40:00|29224.3
05:40:01|29213.87
05:40:02|29221.14
05:40:03|29222.36
05:40:04|29216.54
05:40:05|29216.86
05:40:06|29217.52
05:40:07|29218.46
05:40:08|29217.07
05:40:09|29216.58
05:40:10|29212.64
05:40:11|29211.74
05:40:12|29210.91
05:40:13|29210.91
05:40:14|29210.94
05:40:15|29210.98
05:40:16|29210.94
05:40:17|29210.39
05:40:18|29210.4
05:40:19|29209.51
05:40:20|29200.87
05:40:21|29199.29
05:40:22|29199.62
05:40:23|29198.19
05:40:24|29197.84
05:40:25|29193.82
05:40:26|29194.32
05:40:27|29197.33
05:40:28|29197.21
05:40:29|29198.24
05:40:30|29197.55
05:40:31|29191.38
05:40:32|29195.43
05:40:33|29188.01
05:40:34|29186.64
05:40:35|29184.53
05:40:36|29186.25
05:40:37|29186.42
05:40:38|29185.49
05:40:39|29183.75
05:40:40|29184.11
05:40:41|29182.39
05:40:43|29179.4
05:40:44|29181.3
05:40:45|29177.81
05:40:46|29179.35
05:40:47|29179.53
05:40:48|29177.25
05:40:49|29175.37
05:40:50|29178.98
05:40:51|29178.61
05:40:52|29178.44
05:40:53|29179.35
05:40:54|29177.
05:40:55|29180.23
05:40:56|29179.79
05:40:57|29181.09
05:40:58|29181.09
05:40:59|29180.22
05:41:00|29180.23
05:41:01|29179.5
05:41:02|29176.79
05:41:04|29178.91
05:41:04|29178.99
05:41:05|29181.08
05:41:06|29189.6
05:41:07|29184.62
05:41:08|29181.72
05:41:10|29181.5
05:41:10|29181.
05:41:11|29180.58
05:41:12|29180.58
05:41:13|29179.03
05:41:15|29178.7
05:41:15|29178.7
05:41:16|29178.52
05:41:17|29179.35
05:41:18|29173.18
05:41:20|29172.77
05:41:20|29170.73
05:41:21|29170.22
05:41:23|29167.67
05:41:24|29170.17
05:41:25|29175.92
05:41:25|29173.62
05:41:26|29172.45
05:41:27|29171.86
05:41:29|29169.93
05:41:29|29169.93
05:41:31|29169.93
05:41:31|29170.52
05:41:32|29168.23
05:41:34|29169.28
05:41:34|29169.4
05:41:35|29167.57
05:41:36|29169.91
05:41:37|29169.91
05:41:38|29169.91
05:41:40|29168.85
05:41:40|29167.57
05:41:42|29168.01
05:41:42|29158.72
05:41:44|29152.2
05:41:45|29152.92
05:41:47|29157.89
05:41:48|29160.74
05:41:49|29162.71
05:41:50|29162.44
05:41:50|29152.81
05:41:52|29156.5
05:41:52|29155.17
05:41:53|29160.5
05:41:55|29157.3
05:41:56|29158.07
05:41:57|29158.77
05:41:57|29157.96
05:41:59|29158.75
05:42:00|29159.
05:42:01|29159.59
05:42:02|29158.8
05:42:03|29160.45
05:42:04|29163.02
05:42:05|29162.15
05:42:06|29163.76
05:42:07|29159.
05:42:08|29174.19
05:42:08|29175.
05:42:10|29172.53
05:42:10|29173.01
05:42:12|29175.99
05:42:13|29171.92
05:42:14|29172.72
05:42:15|29177.1
05:42:16|29173.73
05:42:17|29178.34
05:42:17|29177.65
05:42:18|29176.79
05:42:20|29177.02
05:42:21|29178.39
05:42:22|29178.31
05:42:23|29178.3
05:42:24|29178.3
05:42:25|29178.41
05:42:26|29180.35
05:42:27|29177.79
05:42:28|29178.41
05:42:29|29178.41
05:42:30|29178.57
05:42:31|29174.62
05:42:32|29176.23
05:42:33|29175.99
05:42:34|29176.64
05:42:35|29174.17
05:42:36|29175.
05:42:37|29171.57
05:42:38|29172.44
05:42:39|29172.44
05:42:40|29172.44
05:42:41|29170.02
05:42:42|29170.02
05:42:43|29166.74
05:42:44|29164.88
05:42:46|29165.6
05:42:46|29167.
05:42:48|29160.3
05:42:49|29158.64
05:42:50|29156.28
05:42:51|29156.82
05:42:52|29157.55
05:42:53|29157.26
05:42:54|29156.94
05:42:55|29155.55
05:42:56|29152.33
05:42:57|29154.8
05:42:58|29152.79
05:42:59|29145.29
05:43:00|29144.82
05:43:01|29143.45
05:43:02|29144.56
05:43:03|29144.31
05:43:04|29142.24
05:43:05|29142.24
05:43:07|29141.54
05:43:07|29140.67
05:43:08|29136.07
05:43:09|29135.98
05:43:10|29132.76
05:43:11|29133.
05:43:12|29133.47
05:43:13|29130.
05:43:14|29128.63
05:43:15|29126.74
05:43:16|29122.85
05:43:17|29117.34
05:43:18|29118.41
05:43:19|29126.35
05:43:20|29123.72
05:43:21|29121.88
05:43:22|29124.28
05:43:23|29124.44
05:43:24|29124.3
05:43:25|29126.03
05:43:26|29128.44
05:43:27|29133.27
05:43:28|29133.39
05:43:29|29135.07
05:43:30|29136.68
05:43:31|29137.23
05:43:32|29146.03
05:43:33|29142.94
05:43:34|29139.58
05:43:36|29140.63
05:43:36|29140.4
05:43:37|29144.39
05:43:38|29143.32
05:43:39|29142.64
05:43:40|29141.17
05:43:41|29144.75
05:43:42|29144.01
05:43:43|29141.84
05:43:44|29143.87
05:43:46|29143.1
05:43:47|29144.48
05:43:48|29145.13
05:43:49|29145.47
05:43:50|29148.4
05:43:51|29151.
05:43:52|29153.7
05:43:53|29150.48
05:43:54|29153.13
05:43:55|29152.71
05:43:56|29151.
05:43:57|29153.37
05:43:59|29148.79
05:43:59|29145.03
05:44:01|29146.76
05:44:01|29151.55
05:44:03|29148.64
05:44:03|29149.56
05:44:04|29152.81
05:44:06|29156.35
05:44:07|29157.47
05:44:08|29154.82
05:44:09|29153.24
05:44:09|29144.29
05:44:10|29150.12
05:44:12|29147.79
05:44:12|29147.74
05:44:13|29150.04
05:44:15|29151.93
05:44:16|29151.85
05:44:16|29149.74
05:44:17|29152.3
05:44:19|29155.07
05:44:19|29162.63
05:44:21|29159.43
05:44:22|29155.78
05:44:22|29158.66
05:44:24|29155.74
05:44:24|29155.53
05:44:26|29154.07
05:44:27|29154.
05:44:28|29151.65
05:44:29|29149.6
05:44:30|29145.87
05:44:30|29145.71
05:44:32|29145.55
05:44:33|29146.23
05:44:34|29147.55
05:44:35|29155.25
05:44:36|29155.25
05:44:37|29151.
05:44:38|29149.4
05:44:38|29148.89
05:44:40|29147.12
05:44:40|29148.4
05:44:42|29146.07
05:44:43|29148.4
05:44:43|29149.46
05:44:44|29149.46
05:44:46|29148.53
05:44:47|29149.76
05:44:48|29148.92
05:44:50|29146.07
05:44:50|29146.07
05:44:52|29147.5
05:44:52|29149.14
05:44:54|29148.48
05:44:55|29148.07
05:44:56|29146.79
05:44:57|29148.86
05:44:58|29156.65
05:44:59|29156.66
05:44:59|29156.17
05:45:01|29155.29
05:45:02|29153.62
05:45:03|29154.98
05:45:04|29153.33
05:45:05|29153.83
05:45:06|29152.94
05:45:06|29152.72
05:45:07|29139.32
05:45:09|29140.98
05:45:10|29140.46
05:45:11|29139.97
05:45:12|29139.82
05:45:12|29141.3
05:45:14|29144.08
05:45:15|29144.02
05:45:16|29144.02
05:45:17|29152.57
05:45:18|29153.96
05:45:19|29153.06
05:45:19|29153.39
05:45:21|29148.7
05:45:22|29151.88
05:45:23|29153.06
05:45:24|29153.56
05:45:24|29157.46
05:45:26|29158.74
05:45:27|29160.09
05:45:28|29159.6
05:45:29|29163.65
05:45:30|29166.47
05:45:31|29165.73
05:45:32|29168.48
05:45:32|29163.7
05:45:34|29166.34
05:45:34|29163.66
05:45:36|29163.08
05:45:36|29163.99
05:45:38|29166.63
05:45:39|29166.36
05:45:40|29167.29
05:45:41|29166.18
05:45:42|29165.68
05:45:42|29166.57
05:45:44|29166.72
05:45:44|29164.75
05:45:46|29164.35
05:45:47|29164.35
05:45:48|29167.43
05:45:50|29164.78
05:45:50|29170.17
05:45:51|29166.54
05:45:52|29171.5
05:45:53|29170.61
05:45:55|29172.4
05:45:56|29172.76
05:45:57|29176.09
05:45:58|29187.95
05:45:59|29183.76
05:46:00|29186.01
05:46:01|29185.37
05:46:02|29180.72
05:46:03|29184.75
05:46:04|29183.31
05:46:05|29186.53
05:46:06|29194.
05:46:07|29188.33
05:46:08|29193.13
05:46:09|29192.17
05:46:10|29197.18
05:46:11|29198.07
05:46:12|29196.55
05:46:13|29195.5
05:46:14|29196.55
05:46:15|29195.67
05:46:16|29196.6
05:46:17|29196.6
05:46:18|29196.06
05:46:19|29196.24
05:46:20|29196.24
05:46:21|29198.29
05:46:22|29183.88
05:46:23|29183.94
05:46:26|29180.74
05:46:26|29175.12
05:46:27|29175.79
05:46:28|29180.33
05:46:29|29175.35
05:46:30|29169.36
05:46:31|29175.
05:46:33|29175.
05:46:34|29174.47
05:46:34|29174.73
05:46:35|29173.87
05:46:37|29172.93
05:46:38|29171.44
05:46:38|29171.48
05:46:40|29171.39
05:46:40|29170.64
05:46:41|29166.81
05:46:43|29166.96
05:46:43|29165.8
05:46:44|29162.17
05:46:45|29163.3
05:46:46|29164.24
05:46:47|29164.35
05:46:49|29163.87
05:46:50|29163.04
05:46:52|29162.94
05:46:53|29164.15
05:46:54|29166.47
05:46:55|29163.31
05:46:56|29163.31
05:46:57|29163.89
05:46:58|29167.86
05:46:59|29166.12
05:47:00|29167.65
05:47:01|29166.18
05:47:03|29165.58
05:47:03|29165.58
05:47:04|29165.58
05:47:05|29164.75
05:47:07|29167.
05:47:08|29167.
05:47:09|29166.52
05:47:09|29166.8
05:47:11|29163.92
05:47:11|29163.92
05:47:12|29165.74
05:47:14|29165.76
05:47:15|29166.49
05:47:16|29166.49
05:47:16|29166.49
05:47:18|29166.21
05:47:19|29166.21
05:47:20|29165.56
05:47:21|29165.1
05:47:22|29163.93
05:47:23|29163.93
05:47:23|29165.65
05:47:24|29164.54
05:47:26|29164.68
05:47:27|29164.68
05:47:28|29164.68
05:47:29|29164.68
05:47:30|29162.13
05:47:31|29158.
05:47:32|29159.19
05:47:33|29157.75
05:47:34|29158.04
05:47:35|29159.14
05:47:36|29157.76
05:47:37|29157.76
05:47:38|29156.3
05:47:39|29156.39
05:47:40|29156.39
05:47:41|29153.22
05:47:42|29151.11
05:47:43|29152.7
05:47:44|29147.59
05:47:45|29147.55
05:47:46|29147.55
05:47:47|29147.51
05:47:48|29147.55
05:47:49|29147.55
05:47:51|29146.9
05:47:51|29149.03
05:47:52|29144.21
05:47:53|29142.56
05:47:54|29140.58
05:47:55|29130.66
05:47:56|29134.95
05:47:57|29131.18
05:47:58|29136.9
05:47:59|29137.24
05:48:00|29138.93
05:48:01|29133.2
05:48:02|29133.39
05:48:04|29133.38
05:48:04|29132.96
05:48:05|29132.86
05:48:06|29132.86
05:48:07|29137.23
05:48:08|29144.08
05:48:10|29144.87
05:48:10|29143.78
05:48:11|29143.53
05:48:12|29143.53
05:48:13|29142.07
05:48:15|29143.25
05:48:15|29146.79
05:48:16|29143.
05:48:17|29152.34
05:48:18|29149.78
05:48:19|29148.01
05:48:20|29147.72
05:48:21|29147.54
05:48:22|29147.55
05:48:23|29149.47
05:48:24|29149.47
05:48:25|29149.87
05:48:26|29149.87
05:48:27|29150.96
05:48:28|29153.57
05:48:29|29154.55
05:48:31|29154.55
05:48:31|29152.68
05:48:32|29148.21
05:48:33|29150.15
05:48:34|29150.49
05:48:36|29150.49
05:48:36|29150.98
05:48:37|29151.42
05:48:38|29145.88
05:48:39|29145.15
05:48:41|29145.15
05:48:41|29143.54
05:48:42|29143.54
05:48:43|29143.
05:48:44|29143.07
05:48:45|29142.44
05:48:47|29143.
05:48:47|29142.02
05:48:49|29144.45
05:48:49|29144.97
05:48:51|29141.29
05:48:52|29142.9
05:48:54|29142.38
05:48:54|29140.01
05:48:55|29137.64
05:48:56|29135.75
05:48:57|29137.65
05:48:58|29136.68
05:48:59|29139.22
05:49:00|29139.28
05:49:01|29140.31
05:49:02|29140.56
05:49:04|29140.3
05:49:05|29140.3
05:49:06|29140.32
05:49:07|29146.3
05:49:07|29145.21
05:49:08|29147.55
05:49:10|29148.41
05:49:10|29147.68
05:49:12|29144.93
05:49:13|29142.58
05:49:14|29142.83
05:49:15|29138.12
05:49:16|29136.81
05:49:16|29137.57
05:49:18|29135.15
05:49:18|29132.97
05:49:20|29132.8
05:49:21|29133.95
05:49:21|29132.69
05:49:23|29134.77
05:49:24|29132.49
05:49:25|29132.92
05:49:26|29132.93
05:49:26|29131.01
05:49:28|29132.91
05:49:29|29132.2
05:49:30|29131.17
05:49:31|29131.17
05:49:31|29132.91
05:49:33|29133.11
05:49:34|29132.82
05:49:35|29132.
05:49:36|29131.69
05:49:37|29131.69
05:49:38|29130.18
05:49:39|29129.7
05:49:40|29128.65
05:49:41|29128.28
05:49:41|29128.35
05:49:42|29129.49
05:49:44|29130.19
05:49:45|29129.15
05:49:46|29130.34
05:49:47|29130.33
05:49:48|29129.48
05:49:49|29129.48
05:49:50|29134.09
05:49:50|29133.84
05:49:52|29132.98
05:49:53|29133.83
05:49:54|29133.8
05:49:55|29133.53
05:49:56|29130.35
05:49:57|29130.35
05:49:59|29131.3
05:50:00|29132.18
05:50:01|29131.16
05:50:02|29131.33
05:50:03|29134.02
05:50:04|29138.95
05:50:05|29133.34
05:50:06|29136.31
05:50:07|29136.32
05:50:08|29136.45
05:50:09|29140.51
05:50:10|29140.51
05:50:11|29141.99
05:50:12|29141.99
05:50:13|29140.95
05:50:14|29139.81
05:50:15|29141.49
05:50:16|29140.53
05:50:17|29142.16
05:50:18|29143.68
05:50:19|29142.81
05:50:21|29140.86
05:50:21|29144.04
05:50:22|29142.76
05:50:23|29144.52
05:50:24|29142.58
05:50:25|29142.4
05:50:26|29142.09
05:50:27|29136.75
05:50:28|29136.85
05:50:29|29136.37
05:50:30|29136.37
05:50:31|29139.81
05:50:32|29136.86
05:50:33|29138.37
05:50:34|29136.85
05:50:35|29138.28
05:50:36|29138.28
05:50:37|29138.28
05:50:38|29138.28
05:50:39|29138.96
05:50:40|29137.25
05:50:41|29139.64
05:50:42|29138.97
05:50:43|29137.89
05:50:44|29137.23
05:50:45|29140.55
05:50:46|29141.98
05:50:48|29141.22
05:50:49|29141.2
05:50:49|29141.22
05:50:50|29140.97
05:50:51|29141.99
05:50:53|29141.93
05:50:55|29141.81
05:50:55|29140.53
05:50:56|29139.97
05:50:58|29139.97
05:50:59|29139.02
05:51:00|29140.02
05:51:01|29140.58
05:51:01|29142.99
05:51:03|29141.82
05:51:04|29141.42
05:51:05|29140.57
05:51:06|29140.37
05:51:07|29140.36
05:51:08|29142.58
05:51:09|29141.81
05:51:10|29139.81
05:51:10|29139.94
05:51:12|29140.66
05:51:13|29140.68
05:51:14|29141.81
05:51:15|29141.81
05:51:16|29145.63
05:51:17|29143.25
05:51:18|29143.61
05:51:19|29143.61
05:51:20|29143.31
05:51:21|29144.46
05:51:22|29147.61
05:51:23|29143.37
05:51:24|29143.
05:51:25|29143.72
05:51:26|29143.72
05:51:27|29142.41
05:51:28|29136.42
05:51:29|29135.57
05:51:30|29134.48
05:51:31|29134.88
05:51:32|29136.54
05:51:33|29136.38
05:51:34|29134.87
05:51:35|29134.83
05:51:36|29134.83
05:51:37|29134.57
05:51:38|29134.57
05:51:39|29134.1
05:51:40|29132.77
05:51:41|29134.85
05:51:42|29133.88
05:51:43|29133.88
05:51:44|29132.93
05:51:45|29133.8
05:51:46|29134.92
05:51:47|29134.14
05:51:48|29130.35
05:51:49|29130.42
05:51:50|29130.94
05:51:51|29132.45
05:51:52|29130.36
05:51:53|29130.86
05:51:55|29128.89
05:51:56|29132.93
05:51:57|29130.85
05:51:58|29130.85
05:51:59|29129.76
05:52:00|29129.35
05:52:01|29130.33
05:52:02|29130.38
05:52:02|29129.95
05:52:04|29131.65
05:52:05|29130.53
05:52:06|29131.82
05:52:06|29129.34
05:52:08|29123.94
05:52:09|29143.
05:52:10|29148.44
05:52:11|29146.83
05:52:12|29141.03
05:52:13|29139.64
05:52:14|29140.65
05:52:15|29140.66
05:52:16|29142.32
05:52:17|29140.67
05:52:18|29141.61
05:52:19|29139.9
05:52:20|29139.94
05:52:21|29139.94
05:52:22|29142.92
05:52:23|29142.43
05:52:24|29142.91
05:52:25|29142.42
05:52:26|29142.91
05:52:27|29139.93
05:52:28|29141.76
05:52:29|29142.7
05:52:30|29142.7
05:52:31|29144.11
05:52:32|29145.83
05:52:33|29142.8
05:52:34|29142.84
05:52:35|29143.47
05:52:36|29152.48
05:52:37|29152.49
05:52:38|29153.53
05:52:39|29152.63
05:52:40|29152.63
05:52:41|29153.03
05:52:42|29158.62
05:52:43|29154.51
05:52:44|29154.51
05:52:45|29154.67
05:52:46|29154.69
05:52:47|29154.67
05:52:48|29154.56
05:52:49|29153.02
05:52:50|29153.02
05:52:51|29153.15
05:52:52|29155.29
05:52:53|29152.83
05:52:54|29152.83
05:52:56|29154.9
05:52:57|29154.12
05:52:58|29154.13
05:52:59|29154.13
05:53:00|29153.55
05:53:01|29154.12
05:53:02|29154.17
05:53:03|29154.17
05:53:04|29155.15
05:53:05|29154.36
05:53:06|29154.17
05:53:07|29155.29
05:53:08|29155.46
05:53:09|29157.24
05:53:10|29157.99
05:53:11|29157.92
05:53:12|29159.28
05:53:13|29157.75
05:53:14|29157.18
05:53:15|29157.01
05:53:16|29157.42
05:53:17|29157.42
05:53:18|29158.18
05:53:19|29158.18
05:53:20|29158.92
05:53:21|29158.96
05:53:23|29158.77
05:53:23|29157.93
05:53:24|29158.92
05:53:25|29159.62
05:53:27|29156.65
05:53:27|29156.65
05:53:28|29156.65
05:53:30|29156.71
05:53:31|29155.37
05:53:31|29156.98
05:53:32|29156.15
05:53:33|29156.41
05:53:34|29156.41
05:53:36|29158.07
05:53:36|29158.07
05:53:37|29157.73
05:53:38|29158.16
05:53:39|29157.03
05:53:40|29157.03
05:53:41|29154.29
05:53:42|29145.97
05:53:43|29147.07
05:53:44|29145.83
05:53:45|29145.
05:53:47|29141.06
05:53:47|29143.92
05:53:48|29142.27
05:53:49|29141.27
05:53:50|29141.11
05:53:52|29139.78
05:53:52|29139.73
05:53:53|29138.87
05:53:54|29138.87
05:53:55|29138.78
05:53:57|29138.75
05:53:59|29135.41
05:54:00|29139.8
05:54:01|29140.67
05:54:02|29141.09
05:54:03|29141.47
05:54:04|29141.42
05:54:05|29141.53
05:54:06|29140.67
05:54:07|29140.2
05:54:08|29139.82
05:54:10|29139.86
05:54:10|29139.86
05:54:11|29139.86
05:54:12|29139.87
05:54:13|29139.64
05:54:14|29138.37
05:54:15|29140.6
05:54:16|29142.39
05:54:17|29142.39
05:54:19|29139.66
05:54:19|29139.66
05:54:20|29145.83
05:54:21|29148.16
05:54:22|29148.85
05:54:23|29147.82
05:54:24|29147.35
05:54:25|29148.85
05:54:26|29148.85
05:54:27|29148.85
05:54:28|29144.11
05:54:30|29144.98
05:54:31|29145.98
05:54:32|29147.8
05:54:32|29146.43
05:54:34|29145.36
05:54:35|29146.38
05:54:36|29145.36
05:54:37|29145.36
05:54:38|29145.36
05:54:39|29144.78
05:54:40|29143.03
05:54:41|29144.2
05:54:41|29143.02
05:54:42|29144.7
05:54:44|29152.7
05:54:45|29151.71
05:54:46|29150.75
05:54:47|29151.5
05:54:48|29151.53
05:54:48|29151.53
05:54:49|29151.53
05:54:51|29151.53
05:54:52|29152.81
05:54:53|29151.85
05:54:54|29153.61
05:54:55|29154.21
05:54:56|29153.75
05:54:57|29152.16
05:54:59|29151.91
05:55:00|29151.85
05:55:01|29152.07
05:55:03|29155.29
05:55:03|29156.38
05:55:04|29153.13
05:55:05|29154.41
05:55:07|29153.57
05:55:08|29155.11
05:55:08|29153.65
05:55:09|29153.65
05:55:11|29155.11
05:55:12|29157.01
05:55:13|29162.
05:55:13|29162.47
05:55:15|29162.7
05:55:16|29162.76
05:55:16|29162.74
05:55:17|29167.54
05:55:19|29164.04
05:55:20|29163.34
05:55:21|29161.92
05:55:22|29164.06
05:55:23|29163.05
05:55:24|29161.72
05:55:25|29163.03
05:55:27|29160.86
05:55:27|29161.31
05:55:28|29159.18
05:55:29|29159.57
05:55:30|29152.01
05:55:31|29151.95
05:55:32|29151.99
05:55:34|29151.12
05:55:34|29148.57
05:55:35|29144.8
05:55:36|29144.04
05:55:37|29144.83
05:55:39|29144.97
05:55:39|29143.55
05:55:40|29146.18
05:55:41|29145.98
05:55:42|29145.54
05:55:44|29145.47
05:55:44|29142.63
05:55:45|29142.22
05:55:46|29143.37
05:55:47|29143.8
05:55:48|29143.01
05:55:49|29143.06
05:55:50|29142.39
05:55:51|29142.39
05:55:52|29142.61
05:55:53|29140.56
05:55:54|29140.26
05:55:55|29139.54
05:55:57|29143.
05:55:58|29142.7
05:55:59|29141.01
05:56:00|29139.27
05:56:01|29138.26
05:56:02|29138.09
05:56:04|29138.88
05:56:04|29138.89
05:56:05|29138.68
05:56:06|29136.51
05:56:07|29136.5
05:56:09|29135.88
05:56:10|29138.08
05:56:11|29134.97
05:56:12|29134.32
05:56:13|29132.38
05:56:14|29132.91
05:56:15|29131.5
05:56:16|29130.79
05:56:17|29133.79
05:56:18|29132.36
05:56:19|29132.66
05:56:19|29130.73
05:56:20|29127.08
05:56:22|29125.49
05:56:23|29125.06
05:56:24|29125.09
05:56:24|29127.
05:56:26|29125.11
05:56:27|29130.62
05:56:28|29125.19
05:56:29|29128.46
05:56:31|29127.52
05:56:31|29128.03
05:56:32|29123.2
05:56:33|29124.76
05:56:34|29124.76
05:56:35|29122.78
05:56:36|29121.93
05:56:37|29123.04
05:56:38|29120.01
05:56:39|29114.3
05:56:40|29112.29
05:56:41|29111.
05:56:42|29109.71
05:56:44|29104.62
05:56:44|29114.86
05:56:46|29111.43
05:56:46|29108.61
05:56:47|29108.85
05:56:49|29113.15
05:56:49|29115.72
05:56:50|29115.68
05:56:51|29116.25
05:56:52|29115.05
05:56:53|29112.29
05:56:54|29112.93
05:56:55|29111.
05:56:56|29108.86
05:56:57|29111.38
05:56:59|29112.27
05:57:00|29111.27
05:57:01|29109.93
05:57:03|29113.98
05:57:04|29112.8
05:57:05|29119.28
05:57:06|29117.45
05:57:08|29119.53
05:57:08|29115.69
05:57:09|29119.17
05:57:10|29117.22
05:57:11|29119.4
05:57:12|29123.57
05:57:13|29119.29
05:57:14|29116.58
05:57:15|29117.16
05:57:17|29117.44
05:57:17|29119.14
05:57:18|29112.84
05:57:19|29109.96
05:57:20|29111.85
05:57:22|29111.79
05:57:22|29111.42
05:57:23|29111.42
05:57:24|29110.04
05:57:25|29111.78
05:57:27|29110.45
05:57:28|29111.44
05:57:28|29111.36
05:57:30|29112.29
05:57:30|29109.37
05:57:31|29110.54
05:57:32|29105.5
05:57:33|29107.86
05:57:34|29106.02
05:57:35|29106.52
05:57:36|29106.15
05:57:38|29110.1
05:57:39|29109.75
05:57:40|29110.99
05:57:41|29109.74
05:57:42|29111.
05:57:43|29110.8
05:57:44|29113.07
05:57:45|29112.29
05:57:46|29112.63
05:57:47|29114.13
05:57:48|29111.43
05:57:49|29111.
05:57:50|29112.31
05:57:51|29111.
05:57:52|29111.36
05:57:53|29109.92
05:57:54|29108.85
05:57:55|29108.17
05:57:56|29107.18
05:57:57|29105.98
05:57:58|29105.98
05:57:59|29107.99
05:58:01|29106.19
05:58:01|29105.93
05:58:03|29105.96
05:58:03|29110.99
05:58:06|29110.62
05:58:06|29109.93
05:58:07|29111.16
05:58:08|29107.99
05:58:09|29110.43
05:58:11|29113.48
05:58:11|29121.74
05:58:12|29115.75
05:58:13|29116.44
05:58:15|29117.17
05:58:16|29117.66
05:58:17|29116.63
05:58:18|29116.63
05:58:19|29116.
05:58:20|29119.31
05:58:20|29117.48
05:58:22|29118.31
05:58:22|29117.55
05:58:23|29118.31
05:58:24|29116.15
05:58:25|29116.68
05:58:27|29117.04
05:58:28|29115.99
05:58:28|29116.06
05:58:30|29118.98
05:58:30|29117.05
05:58:31|29119.
05:58:33|29118.79
05:58:33|29118.99
05:58:34|29117.48
05:58:36|29119.3
05:58:36|29119.96
05:58:37|29120.68
05:58:39|29121.44
05:58:39|29123.79
05:58:40|29114.59
05:58:42|29121.01
05:58:43|29117.48
05:58:43|29116.9
05:58:44|29116.21
05:58:46|29115.39
05:58:46|29117.52
05:58:48|29118.26
05:58:48|29118.26
05:58:49|29117.61
05:58:50|29117.77
05:58:52|29118.61
05:58:52|29118.43
05:58:53|29118.43
05:58:55|29117.45
05:58:56|29118.29
05:58:57|29119.87
05:58:58|29119.63
05:58:59|29116.49
05:59:00|29116.49
05:59:02|29118.06
05:59:03|29116.59
05:59:03|29116.66
05:59:05|29117.85
05:59:05|29117.85
05:59:06|29120.58
05:59:08|29121.89
05:59:09|29120.53
05:59:10|29120.55
05:59:11|29117.8
05:59:12|29120.64
05:59:13|29116.85
05:59:14|29115.3
05:59:15|29112.89
05:59:16|29115.72
05:59:17|29115.71
05:59:18|29115.6
05:59:19|29115.48
05:59:20|29116.26
05:59:21|29114.45
05:59:22|29116.56
05:59:23|29116.11
05:59:24|29116.26
05:59:24|29115.
05:59:25|29115.64
05:59:26|29116.11
05:59:28|29115.73
05:59:29|29115.76
05:59:30|29118.53
05:59:31|29117.64
05:59:32|29119.
05:59:33|29118.19
05:59:34|29116.36
05:59:35|29117.53
05:59:36|29117.53
05:59:37|29119.02
05:59:38|29119.18
05:59:39|29119.28
05:59:40|29118.68
05:59:42|29117.45
05:59:42|29118.45
05:59:43|29119.09
05:59:44|29117.75
05:59:45|29112.91
05:59:46|29114.01
05:59:47|29103.65
05:59:48|29102.01
05:59:49|29105.31
05:59:50|29111.78
05:59:52|29108.
05:59:52|29107.99
05:59:54|29112.29
05:59:54|29114.39
05:59:56|29113.78
05:59:56|29112.29
05:59:57|29112.11
05:59:58|29113.11
05:59:59|29112.36
06:00:00|29111.76
06:00:02|29116.07
06:00:03|29115.3
06:00:04|29120.89
06:00:05|29119.43
06:00:06|29123.06
06:00:07|29124.73
06:00:08|29124.18
06:00:09|29121.03
06:00:10|29124.19
06:00:11|29121.82
06:00:12|29124.03
06:00:13|29124.99
06:00:14|29125.5
06:00:15|29125.44
06:00:16|29124.69
06:00:17|29124.24
06:00:18|29124.24
06:00:19|29125.19
06:00:20|29128.56
06:00:21|29126.05
06:00:22|29125.19
06:00:23|29114.39
06:00:24|29114.53
06:00:25|29118.22
06:00:26|29112.41
06:00:27|29114.33
06:00:28|29115.35
06:00:29|29113.7
06:00:30|29117.57
06:00:31|29115.9
06:00:32|29110.27
06:00:33|29108.62
06:00:34|29107.97
06:00:35|29107.77
06:00:36|29108.4
06:00:37|29108.11
06:00:38|29106.
06:00:39|29106.96
06:00:40|29106.96
06:00:41|29108.63
06:00:42|29107.95
06:00:43|29106.63
06:00:44|29106.61
06:00:45|29106.61
06:00:46|29107.63
06:00:47|29106.65
06:00:48|29107.99
06:00:49|29107.53
06:00:50|29108.53
06:00:51|29107.65
06:00:52|29107.67
06:00:54|29108.83
06:00:54|29108.05
06:00:55|29107.99
06:00:56|29110.76
06:00:57|29110.17
06:00:58|29105.7
06:00:59|29103.11
06:01:00|29104.95
06:01:01|29105.18
06:01:02|29103.69
06:01:04|29105.94
06:01:05|29108.49
06:01:06|29111.
06:01:07|29110.99
06:01:08|29111.
06:01:09|29111.
06:01:10|29109.84
06:01:11|29111.52
06:01:12|29111.
06:01:13|29111.
06:01:14|29111.
06:01:15|29111.
06:01:17|29110.04
06:01:17|29109.71
06:01:18|29109.71
06:01:19|29109.71
06:01:20|29109.71
06:01:21|29106.64
06:01:23|29105.68
06:01:23|29109.13
06:01:24|29108.63
06:01:25|29107.38
06:01:26|29106.29
06:01:27|29105.45
06:01:28|29104.55
06:01:30|29101.97
06:01:30|29100.4
06:01:32|29100.25
06:01:33|29098.99
06:01:34|29098.4
06:01:35|29098.52
06:01:36|29098.25
06:01:37|29096.73
06:01:38|29098.
06:01:39|29097.98
06:01:40|29098.32
06:01:41|29097.65
06:01:42|29098.89
06:01:43|29098.04
06:01:44|29096.67
06:01:45|29095.
06:01:46|29095.9
06:01:47|29095.92
06:01:48|29097.22
06:01:49|29097.22
06:01:50|29095.39
06:01:51|29095.51
06:01:52|29097.19
06:01:53|29099.91
06:01:54|29097.07
06:01:55|29100.24
06:01:56|29100.
06:01:57|29100.12
06:01:58|29099.17
06:01:59|29098.67
06:02:00|29099.31
06:02:01|29100.34
06:02:02|29106.19
06:02:03|29105.41
06:02:04|29104.94
06:02:05|29106.2
06:02:07|29103.54
06:02:07|29095.96
06:02:09|29098.76
06:02:10|29098.3
06:02:11|29097.93
06:02:12|29097.8
06:02:13|29097.75
06:02:14|29097.44
06:02:15|29097.67
06:02:16|29097.71
06:02:17|29097.71
06:02:18|29098.94
06:02:19|29098.71
06:02:20|29101.77
06:02:21|29103.
06:02:22|29101.49
06:02:23|29102.76
06:02:24|29102.15
06:02:25|29102.42
06:02:27|29102.44
06:02:27|29100.48
06:02:28|29099.04
06:02:29|29097.69
06:02:30|29097.27
06:02:31|29098.69
06:02:33|29097.13
06:02:33|29096.65
06:02:34|29097.51
06:02:35|29098.52
06:02:36|29098.51
06:02:37|29098.09
06:02:38|29098.12
06:02:39|29098.16
06:02:40|29098.5
06:02:41|29098.5
06:02:42|29098.5
06:02:43|29100.2
06:02:44|29098.08
06:02:45|29096.32
06:02:46|29096.99
06:02:47|29092.74
06:02:48|29095.14
06:02:49|29096.19
06:02:50|29098.19
06:02:51|29101.11
06:02:52|29099.02
06:02:53|29099.02
06:02:54|29098.62
06:02:55|29097.67
06:02:56|29097.67
06:02:57|29094.91
06:02:58|29094.23
06:02:59|29095.34
06:03:00|29095.09
06:03:01|29097.2
06:03:02|29097.27
06:03:03|29096.48
06:03:05|29092.78
06:03:06|29094.23
06:03:07|29091.27
06:03:08|29092.84
06:03:09|29092.64
06:03:11|29092.69
06:03:11|29080.37
06:03:12|29095.55
06:03:13|29103.48
06:03:14|29099.6
06:03:16|29100.79
06:03:16|29101.13
06:03:17|29099.69
06:03:18|29099.69
06:03:19|29097.95
06:03:20|29095.84
06:03:21|29097.85
06:03:22|29097.77
06:03:23|29099.39
06:03:24|29098.56
06:03:25|29098.57
06:03:26|29102.79
06:03:27|29103.
06:03:28|29104.86
06:03:29|29105.46
06:03:30|29102.84
06:03:32|29104.74
06:03:32|29104.78
06:03:33|29104.28
06:03:34|29104.51
06:03:35|29104.49
06:03:37|29103.78
06:03:37|29104.5
06:03:39|29106.
06:03:39|29105.31
06:03:41|29106.29
06:03:42|29104.77
06:03:43|29101.29
06:03:44|29103.42
06:03:45|29104.42
06:03:45|29104.42
06:03:47|29105.28
06:03:48|29103.82
06:03:49|29103.77
06:03:49|29103.79
06:03:50|29107.12
06:03:52|29106.29
06:03:52|29106.29
06:03:53|29106.5
06:03:55|29106.29
06:03:56|29106.86
06:03:57|29106.46
06:03:58|29107.56
06:03:59|29107.56
06:04:00|29107.56
06:04:01|29107.98
06:04:02|29108.89
06:04:03|29108.75
06:04:03|29108.74
06:04:05|29105.53
06:04:06|29104.3
06:04:07|29106.45
06:04:08|29106.14
06:04:09|29106.46
06:04:10|29106.46
06:04:11|29105.24
06:04:12|29105.24
06:04:13|29102.14
06:04:14|29100.11
06:04:15|29103.01
06:04:16|29105.41
06:04:17|29105.41
06:04:18|29105.3
06:04:19|29103.23
06:04:20|29101.97
06:04:21|29101.3
06:04:23|29098.03
06:04:23|29096.49
06:04:24|29095.2
06:04:25|29095.09
06:04:26|29097.01
06:04:27|29096.29
06:04:28|29095.5
06:04:29|29096.8
06:04:30|29094.52
06:04:31|29094.34
06:04:32|29090.
06:04:33|29090.55
06:04:35|29089.29
06:04:35|29087.38
06:04:37|29089.16
06:04:38|29089.67
06:04:39|29088.53
06:04:40|29088.24
06:04:41|29087.78
06:04:42|29089.81
06:04:42|29090.18
06:04:44|29088.73
06:04:45|29089.36
06:04:46|29090.79
06:04:47|29089.89
06:04:48|29091.55
06:04:49|29089.95
06:04:50|29091.01
06:04:50|29089.92
06:04:51|29089.92
06:04:53|29088.62
06:04:54|29090.34
06:04:55|29086.39
06:04:56|29086.39
06:04:57|29087.69
06:04:58|29088.21
06:04:59|29087.85
06:05:00|29084.77
06:05:00|29086.33
06:05:01|29088.2
06:05:03|29087.56
06:05:04|29089.89
06:05:05|29090.86
06:05:06|29085.72
06:05:07|29087.89
06:05:09|29085.39
06:05:10|29084.84
06:05:10|29087.12
06:05:11|29089.07
06:05:13|29089.07
06:05:15|29087.43
06:05:16|29085.03
06:05:17|29085.26
06:05:18|29085.24
06:05:19|29085.24
06:05:20|29085.71
06:05:20|29085.64
06:05:21|29086.98
06:05:23|29085.99
06:05:24|29086.05
06:05:24|29091.41
06:05:26|29090.05
06:05:26|29089.69
06:05:27|29089.74
06:05:29|29090.29
06:05:29|29091.65
06:05:31|29089.15
06:05:32|29092.51
06:05:33|29091.65
06:05:33|29093.37
06:05:34|29092.49
06:05:35|29092.09
06:05:37|29089.93
06:05:38|29091.54
06:05:38|29092.31
06:05:40|29091.41
06:05:40|29089.68
06:05:41|29093.27
06:05:42|29089.93
06:05:43|29091.45
06:05:44|29091.45
06:05:45|29090.23
06:05:46|29090.25
06:05:48|29092.51
06:05:48|29091.43
06:05:50|29092.77
06:05:50|29092.43
06:05:52|29092.43
06:05:53|29091.81
06:05:53|29091.81
06:05:54|29091.78
06:05:55|29093.19
06:05:56|29091.65
06:05:58|29089.93
06:05:58|29089.93
06:06:00|29092.71
06:06:00|29091.1
06:06:02|29091.1
06:06:03|29092.82
06:06:04|29091.4
06:06:05|29089.93
06:06:06|29090.79
06:06:06|29089.7
06:06:09|29090.15
06:06:10|29090.14
06:06:11|29090.14
06:06:12|29090.24
06:06:13|29090.24
06:06:14|29090.23
06:06:15|29089.8
06:06:16|29089.73
06:06:16|29090.73
06:06:18|29089.61
06:06:19|29089.57
06:06:20|29089.77
06:06:21|29089.78
06:06:22|29089.77
06:06:22|29086.78
06:06:24|29089.06
06:06:25|29088.74
06:06:25|29089.48
06:06:27|29089.93
06:06:28|29089.93
06:06:29|29089.89
06:06:30|29090.79
06:06:31|29090.68
06:06:32|29091.35
06:06:33|29089.78
06:06:34|29090.56
06:06:35|29089.81
06:06:36|29087.87
06:06:37|29088.21
06:06:38|29088.19
06:06:39|29088.19
06:06:39|29088.18
06:06:41|29088.18
06:06:42|29089.18
06:06:43|29092.91
06:06:43|29094.56
06:06:44|29095.32
06:06:46|29095.52
06:06:46|29094.37
06:06:48|29090.85
06:06:49|29093.25
06:06:49|29093.25
06:06:51|29088.33
06:06:52|29074.72
06:06:53|29073.19
06:06:54|29067.13
06:06:55|29069.71
06:06:56|29072.53
06:06:57|29076.52
06:06:58|29071.
06:06:59|29071.03
06:07:00|29073.82
06:07:01|29083.21
06:07:02|29077.23
06:07:03|29078.3
06:07:05|29078.32
06:07:05|29079.63
06:07:06|29079.12
06:07:07|29079.64
06:07:09|29076.64
06:07:10|29075.31
06:07:12|29074.6
06:07:12|29070.15
06:07:13|29066.18
06:07:14|29059.46
06:07:16|29059.2
06:07:16|29054.
06:07:17|29062.98
06:07:18|29060.54
06:07:19|29056.96
06:07:21|29056.54
06:07:22|29055.32
06:07:23|29048.71
06:07:24|29048.91
06:07:25|29046.93
06:07:26|29042.38
06:07:27|29056.19
06:07:28|29052.94
06:07:28|29056.81
06:07:30|29054.1
06:07:30|29052.49
06:07:32|29055.51
06:07:33|29054.66
06:07:34|29054.94
06:07:35|29053.77
06:07:36|29058.9
06:07:37|29064.85
06:07:37|29061.44
06:07:38|29061.42
06:07:40|29067.57
06:07:40|29061.45
06:07:42|29066.7
06:07:43|29062.1
06:07:44|29061.
06:07:45|29060.03
06:07:46|29061.11
06:07:47|29062.07
06:07:47|29060.42
06:07:49|29062.1
06:07:49|29062.26
06:07:51|29062.4
06:07:52|29063.26
06:07:53|29061.48
06:07:53|29060.24
06:07:54|29062.08
06:07:56|29067.99
06:07:57|29069.89
06:07:57|29068.63
06:07:58|29069.07
06:08:00|29071.86
06:08:01|29071.28
06:08:02|29072.73
06:08:02|29075.33
06:08:04|29076.3
06:08:04|29077.26
06:08:06|29079.16
06:08:07|29082.4
06:08:07|29081.95
06:08:09|29081.33
06:08:10|29080.51
06:08:12|29082.24
06:08:13|29082.24
06:08:14|29081.43
06:08:15|29086.63
06:08:16|29088.24
06:08:17|29090.
06:08:19|29086.17
06:08:19|29088.09
06:08:21|29087.
06:08:22|29088.1
06:08:23|29089.05
06:08:24|29089.77
06:08:24|29089.59
06:08:26|29091.49
06:08:26|29090.26
06:08:28|29083.05
06:08:28|29084.57
06:08:29|29082.95
06:08:31|29082.95
06:08:31|29087.
06:08:33|29086.41
06:08:33|29086.4
06:08:34|29083.93
06:08:36|29085.04
06:08:37|29085.99
06:08:38|29084.44
06:08:39|29083.91
06:08:40|29081.65
06:08:41|29082.04
06:08:42|29076.35
06:08:43|29078.63
06:08:44|29076.17
06:08:45|29078.6
06:08:46|29085.62
06:08:47|29086.15
06:08:48|29084.93
06:08:49|29085.94
06:08:50|29084.81
06:08:51|29086.76
06:08:52|29089.12
06:08:53|29086.49
06:08:54|29087.86
06:08:55|29087.86
06:08:56|29086.49
06:08:57|29086.61
06:08:58|29086.64
06:08:59|29086.14
06:09:00|29084.71
06:09:01|29084.57
06:09:02|29084.99
06:09:03|29084.1
06:09:04|29085.14
06:09:06|29085.14
06:09:06|29085.14
06:09:07|29085.05
06:09:08|29085.05
06:09:09|29085.54
06:09:11|29085.54
06:09:12|29085.54
06:09:13|29085.54
06:09:14|29087.
06:09:15|29086.5
06:09:16|29086.98
06:09:17|29087.05
06:09:18|29089.
06:09:19|29089.59
06:09:20|29089.89
06:09:21|29090.59
06:09:22|29089.
06:09:24|29090.13
06:09:24|29090.6
06:09:25|29088.09
06:09:26|29089.09
06:09:27|29087.26
06:09:28|29087.77
06:09:30|29087.47
06:09:30|29088.57
06:09:31|29089.
06:09:32|29088.56
06:09:34|29088.57
06:09:35|29088.57
06:09:35|29088.57
06:09:37|29084.99
06:09:38|29085.39
06:09:39|29085.39
06:09:40|29084.84
06:09:41|29079.65
06:09:42|29078.61
06:09:42|29079.26
06:09:44|29077.33
06:09:44|29077.58
06:09:46|29075.21
06:09:47|29076.58
06:09:48|29072.11
06:09:49|29072.25
06:09:50|29072.24
06:09:51|29071.63
06:09:52|29071.63
06:09:53|29072.2
06:09:54|29075.69
06:09:55|29076.17
06:09:56|29074.45
06:09:57|29076.29
06:09:58|29076.91
06:09:59|29076.9
06:10:00|29082.
06:10:01|29080.49
06:10:02|29081.87
06:10:03|29085.11
06:10:04|29083.79
06:10:05|29083.81
06:10:06|29083.74
06:10:07|29084.38
06:10:08|29084.64
06:10:09|29084.23
06:10:10|29085.32
06:10:11|29086.99
06:10:13|29089.76
06:10:13|29091.24
06:10:15|29091.42
06:10:15|29091.47
06:10:16|29090.79
06:10:18|29092.51
06:10:19|29094.38
06:10:20|29094.53
06:10:21|29096.34
06:10:22|29096.
06:10:23|29095.55
06:10:24|29094.59
06:10:24|29093.6
06:10:26|29091.41
06:10:26|29091.65
06:10:28|29092.84
06:10:28|29092.84
06:10:30|29093.18
06:10:31|29094.54
06:10:32|29093.53
06:10:34|29093.96
06:10:34|29095.45
06:10:35|29094.76
06:10:36|29095.26
06:10:37|29095.45
06:10:38|29095.45
06:10:40|29094.05
06:10:40|29098.91
06:10:41|29100.27
06:10:42|29105.3
06:10:43|29104.77
06:10:44|29104.34
06:10:45|29100.64
06:10:46|29103.26
06:10:47|29101.71
06:10:48|29103.26
06:10:49|29103.25
06:10:51|29096.72
06:10:51|29095.93
06:10:52|29097.02
06:10:54|29098.52
06:10:55|29097.43
06:10:56|29097.36
06:10:56|29098.95
06:10:58|29098.56
06:10:59|29098.95
06:11:00|29101.45
06:11:01|29101.97
06:11:01|29102.52
06:11:03|29101.82
06:11:04|29105.89
06:11:04|29104.87
06:11:06|29106.12
06:11:07|29106.12
06:11:07|29105.34
06:11:09|29106.4
06:11:10|29106.4
06:11:11|29105.45
06:11:11|29107.42
06:11:13|29106.19
06:11:15|29107.08
06:11:15|29105.22
06:11:17|29106.74
06:11:17|29106.68
06:11:19|29105.71
06:11:19|29106.62
06:11:20|29107.4
06:11:22|29105.82
06:11:23|29109.04
06:11:24|29110.34
06:11:25|29110.34
06:11:26|29105.85
06:11:27|29106.52
06:11:28|29107.55
06:11:28|29106.38
06:11:30|29109.01
06:11:31|29111.87
06:11:32|29114.87
06:11:33|29116.58
06:11:33|29112.83
06:11:35|29113.71
06:11:36|29117.45
06:11:36|29118.66
06:11:38|29115.41
06:11:39|29118.28
06:11:40|29116.78
06:11:41|29118.57
06:11:41|29117.71
06:11:43|29118.53
06:11:44|29119.98
06:11:45|29118.94
06:11:45|29119.02
06:11:47|29119.07
06:11:48|29119.08
06:11:49|29121.74
06:11:50|29120.13
06:11:51|29103.86
06:11:52|29106.67
06:11:53|29105.61
06:11:54|29107.13
06:11:55|29105.46
06:11:56|29105.46
06:11:57|29105.69
06:11:58|29105.69
06:11:59|29107.11
06:12:00|29105.13
06:12:01|29106.13
06:12:02|29106.13
06:12:03|29106.79
06:12:04|29107.99
06:12:05|29107.83
06:12:06|29110.74
06:12:07|29110.51
06:12:08|29111.87
06:12:09|29111.77
06:12:10|29111.5
06:12:11|29113.57
06:12:12|29111.43
06:12:13|29111.43
06:12:15|29113.02
06:12:15|29113.02
06:12:16|29106.96
06:12:18|29110.43
06:12:19|29110.19
06:12:20|29102.15
06:12:21|29099.46
06:12:22|29094.24
06:12:23|29095.96
06:12:24|29096.46
06:12:25|29096.79
06:12:26|29097.01
06:12:27|29097.14
06:12:28|29097.32
06:12:29|29097.5
06:12:30|29097.5
06:12:32|29097.29
06:12:32|29098.45
06:12:33|29098.6
06:12:34|29098.6
06:12:35|29097.61
06:12:36|29096.12
06:12:37|29097.7
06:12:38|29093.04
06:12:39|29090.87
06:12:40|29090.87
06:12:41|29092.15
06:12:43|29092.37
06:12:43|29087.
06:12:44|29086.59
06:12:46|29084.93
06:12:46|29084.93
06:12:47|29086.62
06:12:48|29086.28
06:12:49|29080.53
06:12:50|29059.52
06:12:51|29069.1
06:12:52|29069.1
06:12:54|29068.91
06:12:55|29070.9
06:12:55|29063.
06:12:56|29062.13
06:12:57|29058.72
06:12:59|29055.54
06:12:59|29055.57
06:13:00|29054.67
06:13:02|29055.01
06:13:02|29060.64
06:13:03|29061.2
06:13:04|29062.84
06:13:05|29057.25
06:13:06|29056.14
06:13:08|29052.53
06:13:08|29055.
06:13:10|29056.01
06:13:10|29055.15
06:13:11|29055.47
06:13:12|29055.01
06:13:14|29051.41
06:13:15|29052.91
06:13:16|29051.3
06:13:17|29051.86
06:13:18|29049.73
06:13:19|29050.52
06:13:20|29051.23
06:13:21|29054.01
06:13:22|29049.93
06:13:23|29053.08
06:13:24|29051.06
06:13:25|29051.77
06:13:26|29049.33
06:13:27|29046.69
06:13:28|29047.37
06:13:29|29047.3
06:13:30|29046.6
06:13:31|29047.73
06:13:32|29047.79
06:13:33|29046.6
06:13:34|29048.14
06:13:35|29048.1
06:13:36|29043.93
06:13:37|29047.
06:13:38|29046.
06:13:39|29046.
06:13:40|29045.82
06:13:41|29046.07
06:13:42|29045.54
06:13:43|29036.67
06:13:44|29034.75
06:13:45|29035.56
06:13:46|29028.48
06:13:47|29036.6
06:13:48|29029.58
06:13:49|29031.02
06:13:50|29030.44
06:13:51|29027.22
06:13:52|29024.57
06:13:53|29024.99
06:13:54|29027.48
06:13:55|29024.35
06:13:56|29021.23
06:13:57|29022.54
06:13:58|29016.83
06:13:59|29014.07
06:14:00|29015.66
06:14:01|29023.49
06:14:02|29029.83
06:14:03|29034.54
06:14:05|29033.17
06:14:05|29035.77
06:14:06|29032.25
06:14:07|29035.08
06:14:09|29034.27
06:14:09|29035.32
06:14:10|29036.03
06:14:11|29039.53
06:14:12|29036.92
06:14:13|29042.
06:14:14|29040.23
06:14:16|29040.29
06:14:16|29043.51
06:14:19|29047.
06:14:19|29046.98
06:14:20|29046.22
06:14:21|29050.28
06:14:22|29047.87
06:14:24|29048.35
06:14:25|29049.73
06:14:26|29050.62
06:14:26|29051.44
06:14:28|29053.35
06:14:29|29046.54
06:14:30|29048.83
06:14:31|29053.62
06:14:32|29052.62
06:14:33|29047.8
06:14:34|29049.51
06:14:34|29049.51
06:14:36|29050.35
06:14:36|29048.97
06:14:38|29050.36
06:14:39|29049.31
06:14:39|29049.05
06:14:41|29049.05
06:14:41|29050.05
06:14:43|29050.31
06:14:44|29050.8
06:14:45|29050.94
06:14:46|29051.08
06:14:47|29050.56
06:14:48|29052.09
06:14:48|29051.33
06:14:49|29056.39
06:14:51|29056.9
06:14:52|29056.84
06:14:53|29056.84
06:14:54|29056.49
06:14:55|29056.44
06:14:56|29061.3
06:14:56|29059.67
06:14:58|29059.02
06:14:59|29060.17
06:15:00|29060.37
06:15:01|29063.93
06:15:01|29066.2
06:15:03|29066.01
06:15:04|29061.09
06:15:05|29061.5
06:15:06|29057.25
06:15:07|29053.81
06:15:07|29053.29
06:15:09|29050.45
06:15:10|29052.01
06:15:10|29051.01
06:15:12|29052.17
06:15:13|29058.11
06:15:14|29058.95
06:15:15|29062.71
06:15:16|29062.7
06:15:17|29065.79
06:15:18|29067.87
06:15:20|29072.68
06:15:20|29073.02
06:15:22|29070.11
06:15:23|29069.53
06:15:24|29069.53
06:15:25|29074.09
06:15:26|29072.31
06:15:28|29073.43
06:15:28|29073.68
06:15:29|29075.35
06:15:30|29072.49
06:15:31|29072.73
06:15:32|29072.73
06:15:33|29071.52
06:15:34|29071.52
06:15:35|29071.87
06:15:36|29072.85
06:15:37|29072.75
06:15:38|29072.75
06:15:39|29071.
06:15:40|29068.9
06:15:41|29068.95
06:15:42|29069.77
06:15:43|29070.31
06:15:44|29065.85
06:15:45|29069.
06:15:46|29066.53
06:15:47|29067.34
06:15:48|29066.46
06:15:49|29067.33
06:15:50|29067.12
06:15:51|29065.85
06:15:52|29065.85
06:15:53|29066.85
06:15:55|29066.18
06:15:55|29067.63
06:15:56|29066.75
06:15:57|29067.6
06:15:58|29067.46
06:16:00|29068.46
06:16:00|29067.91
06:16:02|29067.58
06:16:03|29067.67
06:16:03|29071.
06:16:04|29071.
06:16:06|29071.57
06:16:06|29073.77
06:16:08|29072.73
06:16:08|29071.87
06:16:09|29071.
06:16:10|29072.73
06:16:12|29074.45
06:16:12|29074.45
06:16:13|29074.34
06:16:14|29071.52
06:16:15|29072.44
06:16:17|29073.18
06:16:18|29072.68
06:16:20|29073.3
06:16:21|29073.3
06:16:22|29074.3
06:16:23|29074.59
06:16:24|29066.2
06:16:24|29063.44
06:16:25|29063.
06:16:26|29063.
06:16:28|29063.
06:16:28|29063.29
06:16:30|29063.24
06:16:31|29063.24
06:16:31|29059.44
06:16:33|29060.77
06:16:34|29061.23
06:16:35|29059.54
06:16:35|29061.41
06:16:36|29063.
06:16:38|29061.67
06:16:38|29062.4
06:16:39|29063.
06:16:41|29065.64
06:16:41|29071.74
06:16:43|29074.95
06:16:44|29075.49
06:16:44|29073.72
06:16:45|29073.72
06:16:47|29073.59
06:16:47|29072.73
06:16:49|29072.73
06:16:50|29074.58
06:16:50|29071.69
06:16:51|29073.17
06:16:52|29073.37
06:16:54|29074.62
06:16:54|29074.61
06:16:56|29073.17
06:16:56|29074.45
06:16:57|29075.49
06:16:58|29075.49
06:17:00|29075.73
06:17:01|29074.48
06:17:01|29075.27
06:17:02|29073.13
06:17:03|29064.38
06:17:04|29064.14
06:17:05|29066.48
06:17:07|29066.48
06:17:08|29067.78
06:17:09|29068.99
06:17:09|29067.52
06:17:10|29067.51
06:17:12|29067.69
06:17:13|29061.73
06:17:14|29062.61
06:17:14|29062.31
06:17:15|29061.55
06:17:16|29060.7
06:17:18|29060.77
06:17:19|29061.38
06:17:19|29061.81
06:17:21|29067.51
06:17:22|29065.58
06:17:23|29066.35
06:17:24|29065.85
06:17:25|29065.85
06:17:26|29064.13
06:17:27|29058.66
06:17:28|29060.03
06:17:29|29059.51
06:17:30|29059.96
06:17:31|29061.55
06:17:32|29063.04
06:17:33|29063.3
06:17:35|29063.24
06:17:35|29063.17
06:17:36|29063.17
06:17:37|29063.24
06:17:38|29063.23
06:17:39|29062.42
06:17:41|29060.09
06:17:41|29061.97
06:17:42|29061.77
06:17:43|29059.9
06:17:44|29061.11
06:17:45|29060.88
06:17:46|29057.34
06:17:47|29051.
06:17:48|29050.6
06:17:49|29049.32
06:17:50|29050.32
06:17:51|29047.95
06:17:53|29047.
06:17:53|29048.69
06:17:54|29046.1
06:17:55|29047.79
06:17:56|29049.3
06:17:57|29048.64
06:17:59|29046.08
06:17:59|29046.58
06:18:00|29044.12
06:18:01|29041.59
06:18:02|29040.01
06:18:04|29042.29
06:18:04|29040.05
06:18:06|29039.
06:18:06|29041.75
06:18:07|29042.31
06:18:08|29035.
06:18:09|29028.14
06:18:10|29034.4
06:18:12|29038.7
06:18:12|29034.
06:18:14|29035.02
06:18:15|29035.49
06:18:15|29037.47
06:18:17|29034.39
06:18:17|29038.33
06:18:19|29041.74
06:18:20|29039.26
06:18:21|29040.61
06:18:23|29040.89
06:18:23|29042.24
06:18:24|29040.06
06:18:25|29041.78
06:18:26|29042.1
06:18:27|29042.05
06:18:28|29044.25
06:18:29|29042.27
06:18:30|29040.08
06:18:31|29043.49
06:18:32|29040.96
06:18:33|29040.42
06:18:34|29040.42
06:18:35|29041.
06:18:36|29040.99
06:18:37|29041.48
06:18:38|29040.26
06:18:39|29040.92
06:18:40|29040.07
06:18:41|29041.07
06:18:42|29041.17
06:18:43|29040.06
06:18:44|29039.74
06:18:45|29038.23
06:18:46|29037.57
06:18:47|29034.4
06:18:48|29034.82
06:18:49|29034.17
06:18:50|29036.83
06:18:51|29038.82
06:18:53|29043.68
06:18:53|29044.88
06:18:54|29043.59
06:18:55|29038.35
06:18:56|29039.
06:18:57|29038.43
06:18:58|29038.29
06:18:59|29038.35
06:19:00|29039.
06:19:01|29040.12
06:19:03|29041.09
06:19:04|29041.09
06:19:04|29041.09
06:19:05|29043.56
06:19:07|29038.21
06:19:07|29038.51
06:19:08|29039.16
06:19:09|29038.28
06:19:11|29038.28
06:19:11|29039.82
06:19:12|29042.87
06:19:13|29042.08
06:19:14|29043.89
06:19:15|29042.63
06:19:16|29042.56
06:19:18|29043.02
06:19:19|29042.65
06:19:20|29042.63
06:19:21|29043.9
06:19:22|29042.63
06:19:23|29044.36
06:19:24|29047.
06:19:25|29050.12
06:19:26|29044.
06:19:27|29040.06
06:19:28|29034.07
06:19:30|29035.07
06:19:30|29036.17
06:19:31|29036.61
06:19:32|29037.46
06:19:33|29035.2
06:19:35|29033.9
06:19:35|29033.06
06:19:37|29034.81
06:19:38|29031.01
06:19:38|29030.
06:19:39|29031.26
06:19:41|29025.34
06:19:41|29023.
06:19:43|29023.95
06:19:43|29023.01
06:19:44|29019.8
06:19:46|29020.27
06:19:46|29023.71
06:19:47|29024.1
06:19:48|29026.29
06:19:49|29024.44
06:19:50|29034.69
06:19:52|29026.58
06:19:52|29027.38
06:19:53|29027.51
06:19:54|29025.
06:19:56|29025.01
06:19:56|29033.18
06:19:58|29038.56
06:19:59|29030.45
06:20:00|29032.17
06:20:00|29031.62
06:20:01|29031.94
06:20:03|29034.02
06:20:03|29035.16
06:20:04|29035.16
06:20:06|29024.78
06:20:06|29025.39
06:20:08|29022.01
06:20:08|29035.42
06:20:09|29036.13
06:20:11|29034.45
06:20:12|29040.91
06:20:12|29040.29
06:20:13|29037.68
06:20:15|29039.19
06:20:15|29041.8
06:20:16|29046.17
06:20:17|29044.33
06:20:19|29045.49
06:20:19|29051.66
06:20:20|29048.91
06:20:22|29052.09
06:20:23|29052.57
06:20:24|29052.19
06:20:25|29058.12
06:20:26|29056.19
06:20:27|29058.97
06:20:28|29059.66
06:20:29|29059.8
06:20:30|29057.31
06:20:31|29055.
06:20:32|29052.95
06:20:33|29050.37
06:20:34|29049.27
06:20:35|29052.94
06:20:36|29055.53
06:20:37|29054.37
06:20:38|29056.85
06:20:39|29048.49
06:20:40|29050.21
06:20:41|29050.37
06:20:42|29050.37
06:20:43|29053.42
06:20:44|29050.86
06:20:45|29051.
06:20:46|29053.85
06:20:47|29053.52
06:20:48|29053.79
06:20:49|29051.23
06:20:51|29042.63
06:20:51|29044.77
06:20:52|29043.32
06:20:53|29048.75
06:20:54|29048.65
06:20:55|29048.51
06:20:57|29049.06
06:20:57|29048.98
06:20:58|29045.96
06:20:59|29045.9
06:21:00|29045.92
06:21:02|29045.92
06:21:02|29046.92
06:21:03|29048.74
06:21:04|29046.16
06:21:05|29048.26
06:21:06|29051.27
06:21:07|29048.12
06:21:08|29047.94
06:21:09|29048.4
06:21:10|29047.06
06:21:11|29048.3
06:21:13|29048.69
06:21:13|29050.45
06:21:14|29049.69
06:21:16|29050.26
06:21:16|29051.42
06:21:18|29048.65
06:21:18|29048.65
06:21:20|29052.
06:21:21|29050.39
06:21:22|29051.23
06:21:23|29051.95
06:21:24|29053.08
06:21:25|29051.96
06:21:26|29051.96
06:21:27|29051.96
06:21:28|29052.96
06:21:30|29051.96
06:21:30|29052.96
06:21:31|29051.56
06:21:32|29051.23
06:21:33|29052.11
06:21:34|29051.23
06:21:35|29054.63
06:21:37|29053.15
06:21:38|29053.4
06:21:38|29056.39
06:21:40|29053.74
06:21:41|29049.82
06:21:41|29043.49
06:21:42|29046.04
06:21:43|29043.52
06:21:45|29046.93
06:21:45|29044.92
06:21:47|29047.79
06:21:47|29044.95
06:21:48|29044.99
06:21:49|29044.96
06:21:51|29039.58
06:21:52|29041.26
06:21:52|29041.76
06:21:54|29042.71
06:21:54|29036.96
06:21:56|29037.1
06:21:56|29035.65
06:21:57|29035.65
06:21:58|29036.64
06:21:59|29034.89
06:22:01|29039.43
06:22:02|29037.69
06:22:03|29038.99
06:22:03|29038.64
06:22:05|29037.91
06:22:05|29038.48
06:22:07|29035.13
06:22:07|29038.32
06:22:09|29036.3
06:22:10|29038.08
06:22:11|29038.9
06:22:12|29038.91
06:22:12|29044.46
06:22:14|29051.31
06:22:14|29051.08
06:22:15|29047.
06:22:16|29048.65
06:22:18|29045.08
06:22:19|29044.26
06:22:19|29046.07
06:22:21|29046.99
06:22:22|29045.89
06:22:23|29045.47
06:22:24|29045.47
06:22:25|29045.77
06:22:26|29045.77
06:22:28|29047.79
06:22:28|29042.44
06:22:29|29045.59
06:22:30|29045.09
06:22:31|29044.36
06:22:32|29044.88
06:22:33|29047.73
06:22:34|29045.5
06:22:35|29049.48
06:22:36|29048.93
06:22:38|29047.2
06:22:39|29047.2
06:22:39|29045.21
06:22:41|29045.21
06:22:42|29045.21
06:22:42|29045.21
06:22:43|29045.33
06:22:44|29045.33
06:22:46|29047.02
06:22:47|29046.97
06:22:47|29048.02
06:22:48|29048.02
06:22:50|29047.91
06:22:50|29045.22
06:22:51|29050.37
06:22:52|29047.03
06:22:54|29045.3
06:22:55|29045.3
06:22:55|29043.38
06:22:57|29048.27
06:22:57|29044.85
06:22:59|29044.85
06:22:59|29042.76
06:23:00|29043.3
06:23:02|29044.75
06:23:03|29041.02
06:23:04|29040.73
06:23:05|29040.73
06:23:06|29041.19
06:23:07|29041.72
06:23:07|29040.73
06:23:09|29040.84
06:23:10|29043.06
06:23:11|29036.
06:23:12|29038.
06:23:13|29037.72
06:23:14|29039.98
06:23:15|29039.98
06:23:15|29039.98
06:23:17|29039.77
06:23:18|29037.16
06:23:18|29037.57
06:23:20|29032.09
06:23:21|29029.62
06:23:21|29028.55
06:23:23|29030.07
06:23:24|29026.94
06:23:25|29029.63
06:23:25|29029.35
06:23:27|29035.72
06:23:28|29036.09
06:23:29|29036.23
06:23:30|29035.85
06:23:31|29041.08
06:23:32|29042.52
06:23:33|29040.
06:23:34|29041.98
06:23:35|29041.79
06:23:36|29041.79
06:23:37|29045.64
06:23:38|29046.04
06:23:39|29046.04
06:23:40|29042.25
06:23:41|29036.52
06:23:43|29042.03
06:23:43|29042.63
06:23:44|29042.63
06:23:46|29041.54
06:23:47|29041.68
06:23:47|29043.61
06:23:48|29042.53
06:23:49|29042.51
06:23:50|29042.51
06:23:51|29042.51
06:23:52|29042.03
06:23:54|29042.03
06:23:54|29041.29
06:23:56|29040.91
06:23:57|29043.28
06:23:58|29043.28
06:23:58|29043.27
06:23:59|29043.28
06:24:01|29040.91
06:24:02|29040.9
06:24:03|29041.36
06:24:03|29040.91
06:24:04|29041.43
06:24:05|29041.55
06:24:06|29041.12
06:24:07|29041.11
06:24:09|29043.28
06:24:09|29043.28
06:24:11|29043.22
06:24:12|29042.33
06:24:12|29042.58
06:24:13|29042.63
06:24:14|29043.16
06:24:16|29040.06
06:24:17|29039.7
06:24:17|29039.11
06:24:18|29038.86
06:24:19|29040.81
06:24:20|29036.5
06:24:21|29031.41
06:24:22|29031.8
06:24:23|29031.01
06:24:26|29032.54
06:24:26|29032.23
06:24:27|29032.23
06:24:29|29030.1
06:24:29|29028.46
06:24:31|29028.84
06:24:32|29027.15
06:24:33|29021.17
06:24:34|29024.57
06:24:34|29026.06
06:24:35|29026.71
06:24:36|29024.38
06:24:37|29024.49
06:24:39|29028.74
06:24:39|29029.49
06:24:41|29029.39
06:24:42|29027.63
06:24:42|29027.9
06:24:43|29028.63
06:24:44|29025.1
06:24:46|29026.7
06:24:47|29026.7
06:24:48|29027.93
06:24:48|29027.7
06:24:50|29027.55
06:24:50|29028.61
06:24:51|29028.15
06:24:53|29029.61
06:24:53|29028.03
06:24:55|29028.77
06:24:55|29029.03
06:24:57|29030.04
06:24:58|29029.73
06:24:58|29029.73
06:24:59|29028.99
06:25:01|29029.41
06:25:02|29030.83
06:25:03|29030.9
06:25:04|29038.93
06:25:04|29035.86
06:25:06|29035.87
06:25:07|29034.91
06:25:08|29029.73
06:25:09|29033.55
06:25:09|29032.72
06:25:10|29032.72
06:25:12|29032.63
06:25:12|29028.65
06:25:14|29030.59
06:25:15|29030.59
06:25:16|29031.2
06:25:17|29030.63
06:25:18|29030.63
06:25:19|29023.03
06:25:20|29025.36
06:25:21|29023.82
06:25:22|29023.
06:25:23|29023.
06:25:24|29024.69
06:25:25|29025.36
06:25:26|29027.6
06:25:28|29030.96
06:25:28|29029.
06:25:30|29029.51
06:25:31|29029.42
06:25:32|29031.
06:25:33|29028.9
06:25:34|29028.12
06:25:34|29028.48
06:25:36|29020.21
06:25:37|29021.91
06:25:37|29021.15
06:25:39|29021.15
06:25:39|29022.15
06:25:40|29021.19
06:25:41|29026.25
06:25:42|29026.33
06:25:43|29026.39
06:25:44|29026.33
06:25:46|29026.63
06:25:46|29028.87
06:25:48|29028.87
06:25:49|29026.3
06:25:49|29026.16
06:25:51|29026.49
06:25:52|29025.34
06:25:52|29025.34
06:25:54|29027.52
06:25:54|29024.19
06:25:55|29024.19
06:25:56|29024.19
06:25:57|29024.19
06:25:59|29026.26
06:25:59|29025.2
06:26:01|29024.16
06:26:02|29023.08
06:26:03|29025.41
06:26:04|29026.04
06:26:04|29028.87
06:26:05|29027.5
06:26:07|29030.22
06:26:08|29028.29
06:26:09|29028.6
06:26:10|29029.73
06:26:11|29027.77
06:26:12|29027.77
06:26:13|29028.28
06:26:14|29030.6
06:26:15|29028.99
06:26:15|29028.99
06:26:17|29028.99
06:26:18|29029.78
06:26:19|29028.87
06:26:20|29028.87
06:26:21|29026.3
06:26:21|29028.89
06:26:22|29021.25
06:26:24|29022.95
06:26:24|29022.19
06:26:26|29022.21
06:26:27|29023.21
06:26:29|29024.21
06:26:29|29024.21
06:26:30|29024.21
06:26:32|29026.29
06:26:32|29023.89
06:26:33|29022.91
06:26:34|29023.91
06:26:35|29022.99
06:26:37|29024.68
06:26:38|29024.68
06:26:38|29024.68
06:26:40|29024.68
06:26:40|29024.68
06:26:42|29025.57
06:26:43|29026.29
06:26:44|29025.38
06:26:45|29024.14
06:26:46|29024.97
06:26:47|29023.71
06:26:48|29023.71
06:26:49|29024.67
06:26:50|29022.91
06:26:51|29022.91
06:26:51|29022.91
06:26:53|29023.
06:26:54|29024.46
06:26:55|29025.43
06:26:56|29025.43
06:26:57|29026.29
06:26:58|29026.79
06:26:59|29025.5
06:27:00|29025.5
06:27:01|29026.02
06:27:02|29025.25
06:27:03|29030.59
06:27:04|29031.
06:27:05|29029.01
06:27:06|29028.88
06:27:07|29029.78
06:27:07|29028.51
06:27:09|29027.52
06:27:10|29027.52
06:27:11|29027.52
06:27:12|29028.29
06:27:13|29032.37
06:27:14|29032.4
06:27:15|29040.26
06:27:16|29041.97
06:27:17|29043.14
06:27:18|29042.85
06:27:18|29043.05
06:27:20|29039.07
06:27:21|29039.58
06:27:22|29039.58
06:27:23|29040.81
06:27:23|29041.58
06:27:24|29040.86
06:27:26|29040.63
06:27:27|29040.43
06:27:28|29041.63
06:27:29|29042.17
06:27:30|29040.89
06:27:31|29041.29
06:27:32|29042.5
06:27:33|29042.5
06:27:34|29042.05
06:27:35|29042.05
06:27:36|29039.19
06:27:37|29040.05
06:27:38|29040.32
06:27:39|29040.32
06:27:40|29042.47
06:27:41|29041.58
06:27:42|29041.45
06:27:43|29041.45
06:27:44|29041.
06:27:45|29040.79
06:27:46|29042.04
06:27:48|29043.88
06:27:48|29042.04
06:27:49|29042.21
06:27:50|29043.86
06:27:51|29042.09
06:27:53|29042.29
06:27:53|29042.63
06:27:54|29042.67
06:27:55|29042.67
06:27:56|29042.63
06:27:58|29045.79
06:27:58|29043.64
06:27:59|29044.59
06:28:00|29043.68
06:28:01|29043.64
06:28:02|29045.87
06:28:03|29046.49
06:28:04|29046.49
06:28:05|29044.49
06:28:06|29043.79
06:28:07|29041.83
06:28:09|29040.91
06:28:09|29044.33
06:28:10|29041.59
06:28:11|29040.5
06:28:12|29040.5
06:28:14|29041.9
06:28:14|29043.46
06:28:15|29042.44
06:28:16|29042.44
06:28:17|29043.44
06:28:18|29041.78
06:28:19|29041.78
06:28:20|29036.04
06:28:21|29038.34
06:28:22|29038.38
06:28:24|29036.97
06:28:24|29032.8
06:28:25|29031.45
06:28:26|29032.4
06:28:28|29032.71
06:28:29|29030.99
06:28:30|29030.42
06:28:31|29032.94
06:28:33|29033.17
06:28:33|29033.21
06:28:35|29031.47
06:28:36|29031.47
06:28:37|29030.97
06:28:38|29030.81
06:28:39|29032.44
06:28:40|29033.44
06:28:41|29031.42
06:28:42|29030.69
06:28:43|29031.52
06:28:44|29029.13
06:28:45|29028.14
06:28:46|29027.16
06:28:47|29027.12
06:28:49|29027.12
06:28:49|29026.16
06:28:50|29026.12
06:28:51|29028.87
06:28:52|29028.34
06:28:53|29028.96
06:28:54|29029.
06:28:55|29029.73
06:28:57|29029.73
06:28:57|29029.74
06:28:58|29027.15
06:28:59|29027.15
06:29:00|29027.15
06:29:01|29023.59
06:29:02|29023.91
06:29:04|29022.44
06:29:04|29024.84
06:29:05|29028.
06:29:06|29026.64
06:29:07|29027.31
06:29:08|29026.88
06:29:09|29030.32
06:29:10|29029.74
06:29:11|29030.76
06:29:12|29029.78
06:29:13|29035.74
06:29:15|29035.75
06:29:15|29036.16
06:29:16|29035.75
06:29:18|29035.2
06:29:18|29033.96
06:29:19|29034.77
06:29:20|29034.77
06:29:21|29034.03
06:29:23|29033.53
06:29:24|29028.8
06:29:24|29026.36
06:29:25|29025.99
06:29:27|29026.63
06:29:27|29025.15
06:29:29|29026.53
06:29:31|29026.53
06:29:32|29022.26
06:29:33|29026.51
06:29:34|29025.79
06:29:35|29028.99
06:29:36|29024.33
06:29:37|29015.2
06:29:38|29012.11
06:29:40|29007.19
06:29:40|29010.36
06:29:41|29009.35
06:29:42|29006.96
06:29:43|29006.38
06:29:44|29007.03
06:29:46|29009.01
06:29:46|29006.6
06:29:47|29008.23
06:29:48|29007.
06:29:50|29007.
06:29:51|29010.6
06:29:51|29011.06
06:29:52|29011.62
06:29:53|29009.04
06:29:55|29014.47
06:29:56|29013.32
06:29:57|29017.
06:29:58|29014.25
06:29:59|29014.25
06:30:00|29014.34
06:30:01|29016.83
06:30:02|29020.72
06:30:03|29020.
06:30:04|29022.28
06:30:05|29025.9
06:30:06|29024.68
06:30:07|29025.
06:30:08|29016.88
06:30:09|29017.37
06:30:10|29018.
06:30:11|29017.34
06:30:12|29019.4
06:30:13|29019.25
06:30:14|29018.54
06:30:15|29019.1
06:30:16|29018.56
06:30:17|29018.56
06:30:18|29018.06
06:30:19|29018.54
06:30:20|29017.6
06:30:21|29017.6
06:30:22|29018.96
06:30:23|29020.57
06:30:24|29020.48
06:30:25|29021.03
06:30:26|29021.09
06:30:27|29020.59
06:30:28|29021.13
06:30:30|29021.99
06:30:30|29023.11
06:30:31|29024.18
06:30:32|29024.21
06:30:34|29021.67
06:30:34|29021.61
06:30:35|29020.98
06:30:36|29021.12
06:30:38|29020.96
06:30:39|29021.11
06:30:40|29023.
06:30:40|29023.
06:30:42|29023.
06:30:42|29022.85
06:30:43|29023.
06:30:46|29021.99
06:30:46|29024.57
06:30:47|29024.15
06:30:48|29024.15
06:30:49|29025.15
06:30:51|29022.89
06:30:52|29019.3
06:30:52|29019.41
06:30:53|29019.41
06:30:54|29018.68
06:30:55|29019.58
06:30:56|29022.85
06:30:57|29020.7
06:30:58|29020.78
06:30:59|29021.41
06:31:00|29022.07
06:31:02|29023.
06:31:02|29026.81
06:31:03|29025.74
06:31:04|29025.88
06:31:05|29025.88
06:31:06|29025.81
06:31:07|29025.99
06:31:08|29024.55
06:31:09|29025.65
06:31:10|29023.71
06:31:12|29025.04
06:31:12|29025.13
06:31:13|29025.16
06:31:14|29026.93
06:31:15|29027.74
06:31:16|29029.75
06:31:17|29031.09
06:31:19|29031.13
06:31:19|29030.15
06:31:20|29030.29
06:31:21|29029.36
06:31:22|29030.34
06:31:24|29029.07
06:31:24|29030.05
06:31:26|29030.05
06:31:27|29030.15
06:31:27|29030.14
06:31:28|29030.14
06:31:29|29030.14
06:31:31|29030.23
06:31:32|29030.93
06:31:33|29032.36
06:31:34|29028.87
06:31:35|29032.31
06:31:36|29029.73
06:31:37|29028.02
06:31:38|29027.15
06:31:39|29029.3
06:31:40|29031.02
06:31:41|29031.45
06:31:42|29030.52
06:31:43|29030.52
06:31:44|29030.53
06:31:45|29030.56
06:31:46|29030.52
06:31:47|29030.77
06:31:48|29031.16
06:31:49|29032.37
06:31:50|29032.37
06:31:51|29031.45
06:31:52|29031.46
06:31:53|29032.37
06:31:54|29032.37
06:31:55|29033.37
06:31:56|29033.17
06:31:57|29032.39
06:31:58|29035.56
06:31:59|29041.28
06:32:00|29038.23
06:32:01|29037.95
06:32:02|29039.23
06:32:04|29038.85
06:32:04|29039.52
06:32:06|29038.85
06:32:06|29039.85
06:32:07|29038.4
06:32:08|29039.02
06:32:10|29039.06
06:32:10|29039.08
06:32:11|29040.05
06:32:13|29039.19
06:32:13|29039.19
06:32:14|29039.19
06:32:16|29039.09
06:32:16|29039.79
06:32:17|29039.
06:32:18|29039.02
06:32:19|29039.
06:32:20|29032.13
06:32:22|29033.06
06:32:22|29032.7
06:32:23|29034.89
06:32:25|29036.17
06:32:26|29037.01
06:32:26|29035.85
06:32:28|29035.21
06:32:28|29035.27
06:32:30|29037.9
06:32:30|29041.62
06:32:32|29040.99
06:32:33|29042.9
06:32:35|29043.81
06:32:35|29041.79
06:32:37|29040.92
06:32:38|29040.91
06:32:39|29042.04
06:32:40|29040.91
06:32:41|29042.11
06:32:42|29042.39
06:32:43|29043.11
06:32:44|29042.63
06:32:45|29042.63
06:32:46|29038.35
06:32:47|29040.7
06:32:48|29041.87
06:32:49|29042.8
06:32:49|29044.53
06:32:51|29042.64
06:32:52|29041.8
06:32:53|29044.36
06:32:54|29044.7
06:32:55|29044.4
06:32:56|29043.44
06:32:57|29044.76
06:32:58|29046.69
06:32:59|29047.03
06:33:00|29044.56
06:33:01|29045.49
06:33:01|29044.44
06:33:03|29043.22
06:33:04|29044.64
06:33:05|29044.22
06:33:06|29044.98
06:33:07|29045.33
06:33:08|29045.98
06:33:08|29047.93
06:33:09|29047.26
06:33:11|29047.87
06:33:12|29033.81
06:33:13|29034.46
06:33:14|29036.21
06:33:14|29035.51
06:33:16|29033.3
06:33:17|29033.58
06:33:18|29032.52
06:33:19|29033.14
06:33:20|29033.23
06:33:21|29033.95
06:33:22|29034.1
06:33:22|29033.88
06:33:24|29034.74
06:33:24|29033.5
06:33:25|29033.96
06:33:27|29035.37
06:33:28|29036.9
06:33:29|29036.9
06:33:30|29035.43
06:33:31|29036.91
06:33:32|29036.9
06:33:34|29037.62
06:33:35|29035.55
06:33:36|29034.19
06:33:37|29035.68
06:33:38|29036.2
06:33:39|29035.23
06:33:40|29039.01
06:33:41|29038.38
06:33:42|29038.34
06:33:43|29035.75
06:33:43|29035.75
06:33:44|29035.75
06:33:46|29034.72
06:33:46|29034.72
06:33:48|29034.72
06:33:49|29035.47
06:33:50|29032.07
06:33:51|29026.45
06:33:52|29027.57
06:33:53|29026.27
06:33:55|29025.74
06:33:56|29026.03
06:33:57|29027.15
06:33:57|29026.76
06:33:58|29027.3
06:33:59|29025.44
06:34:00|29027.93
06:34:01|29026.63
06:34:03|29026.77
06:34:03|29026.9
06:34:04|29026.9
06:34:06|29021.97
06:34:07|29022.58
06:34:07|29025.13
06:34:09|29024.92
06:34:10|29024.43
06:34:11|29023.4
06:34:12|29023.
06:34:12|29023.04
06:34:14|29022.64
06:34:15|29022.97
06:34:16|29023.69
06:34:17|29024.57
06:34:18|29024.57
06:34:19|29022.71
06:34:20|29023.
06:34:21|29018.37
06:34:22|29019.02
06:34:23|29018.23
06:34:23|29019.03
06:34:25|29019.57
06:34:26|29019.57
06:34:27|29018.39
06:34:28|29018.68
06:34:29|29017.35
06:34:30|29019.04
06:34:31|29016.16
06:34:32|29017.48
06:34:33|29016.84
06:34:34|29017.72
06:34:35|29017.95
06:34:37|29015.42
06:34:37|29016.5
06:34:39|29015.32
06:34:40|29015.97
06:34:40|29016.55
06:34:42|29017.7
06:34:42|29019.24
06:34:44|29016.11
06:34:45|29015.97
06:34:45|29017.11
06:34:46|29019.41
06:34:48|29018.46
06:34:49|29020.39
06:34:50|29017.72
06:34:51|29016.92
06:34:52|29017.11
06:34:53|29018.02
06:34:54|29017.7
06:34:54|29017.7
06:34:56|29018.7
06:34:57|29018.92
06:34:58|29019.56
06:34:59|29019.61
06:35:00|29023.41
06:35:01|29023.7
06:35:02|29022.57
06:35:03|29023.8
06:35:04|29023.
06:35:05|29023.
06:35:06|29024.04
06:35:07|29024.02
06:35:08|29023.51
06:35:09|29023.
06:35:10|29024.41
06:35:11|29023.37
06:35:12|29024.35
06:35:13|29023.37
06:35:14|29028.47
06:35:15|29035.82
06:35:16|29032.34
06:35:17|29033.2
06:35:18|29033.76
06:35:19|29034.82
06:35:20|29038.15
06:35:21|29040.92
06:35:22|29041.05
06:35:23|29040.73
06:35:24|29040.05
06:35:25|29039.56
06:35:26|29040.31
06:35:27|29040.41
06:35:28|29040.27
06:35:29|29037.15
06:35:30|29036.61
06:35:31|29035.51
06:35:32|29035.31
06:35:33|29034.47
06:35:35|29033.73
06:35:36|29030.32
06:35:37|29029.1
06:35:38|29029.11
06:35:38|29031.44
06:35:40|29033.79
06:35:41|29032.64
06:35:41|29032.38
06:35:43|29029.12
06:35:43|29027.94
06:35:44|29028.7
06:35:45|29028.88
06:35:47|29028.94
06:35:47|29032.23
06:35:48|29032.23
06:35:49|29033.36
06:35:51|29032.22
06:35:51|29032.06
06:35:53|29031.87
06:35:54|29031.
06:35:55|29031.5
06:35:55|29026.32
06:35:56|29029.44
06:35:57|29027.71
06:35:59|29026.46
06:36:00|29025.66
06:36:01|29023.43
06:36:02|29024.26
06:36:03|29024.22
06:36:04|29022.72
06:36:05|29021.4
06:36:06|29022.05
06:36:07|29023.21
06:36:08|29021.14
06:36:09|29020.67
06:36:10|29018.75
06:36:10|29019.34
06:36:12|29017.8
06:36:13|29017.01
06:36:14|29017.78
06:36:15|29017.6
06:36:15|29017.65
06:36:17|29015.97
06:36:18|29015.97
06:36:19|29013.51
06:36:20|29014.99
06:36:21|29011.66
06:36:22|29012.53
06:36:23|29010.61
06:36:24|29010.66
06:36:24|29011.72
06:36:25|29012.1
06:36:27|29009.65
06:36:28|29009.65
06:36:29|29013.42
06:36:29|29011.3
06:36:31|29010.83
06:36:32|29009.65
06:36:33|29009.03
06:36:34|29011.26
06:36:35|29009.77
06:36:37|29008.35
06:36:37|29009.99
06:36:39|29008.55
06:36:39|29008.56
06:36:40|29008.26
06:36:41|29009.14
06:36:42|29009.03
06:36:43|29013.53
06:36:44|29013.46
06:36:45|29012.55
06:36:46|29009.97
06:36:47|29008.
06:36:48|29006.19
06:36:49|29006.36
06:36:51|29004.73
06:36:51|29004.94
06:36:52|29003.12
06:36:53|29003.77
06:36:54|29001.35
06:36:56|28998.41
06:36:56|29001.94
06:36:57|29001.19
06:36:58|29004.67
06:36:59|29002.87
06:37:00|29002.53
06:37:01|29002.59
06:37:02|29002.72
06:37:03|29003.58
06:37:04|29002.28
06:37:05|29002.28
06:37:06|29000.29
06:37:07|28993.91
06:37:08|28995.52
06:37:09|28990.43
06:37:10|28990.16
06:37:12|28998.89
06:37:12|29005.06
06:37:13|29003.42
06:37:14|29003.72
06:37:15|29008.47
06:37:17|29008.86
06:37:17|29014.37
06:37:18|29013.39
06:37:19|29013.4
06:37:20|29012.05
06:37:21|29016.17
06:37:22|29017.66
06:37:23|29015.98
06:37:24|29018.74
06:37:25|29017.69
06:37:26|29028.31
06:37:27|29026.37
06:37:28|29030.59
06:37:29|29030.33
06:37:30|29032.19
06:37:31|29034.89
06:37:32|29032.19
06:37:33|29033.19
06:37:34|29033.21
06:37:35|29035.29
06:37:37|29030.09
06:37:39|29031.94
06:37:40|29032.59
06:37:41|29035.9
06:37:41|29035.96
06:37:43|29038.12
06:37:44|29036.73
06:37:45|29038.21
06:37:47|29036.65
06:37:47|29038.36
06:37:48|29044.42
06:37:49|29045.21
06:37:50|29047.8
06:37:51|29044.93
06:37:52|29044.39
06:37:53|29040.33
06:37:55|29043.14
06:37:55|29042.63
06:37:56|29042.71
06:37:57|29042.79
06:37:58|29045.8
06:38:00|29045.37
06:38:00|29044.49
06:38:02|29046.17
06:38:02|29046.48
06:38:04|29046.71
06:38:04|29044.36
06:38:05|29047.93
06:38:06|29047.
06:38:07|29045.46
06:38:09|29046.99
06:38:09|29047.
06:38:11|29047.
06:38:11|29049.11
06:38:13|29046.08
06:38:13|29047.6
06:38:14|29047.6
06:38:16|29046.94
06:38:16|29047.51
06:38:17|29049.87
06:38:18|29052.78
06:38:20|29054.16
06:38:20|29057.74
06:38:21|29058.03
06:38:22|29059.02
06:38:23|29060.97
06:38:24|29062.99
06:38:25|29060.89
06:38:26|29062.49
06:38:28|29061.97
06:38:28|29058.4
06:38:29|29061.63
06:38:30|29062.63
06:38:31|29064.17
06:38:33|29066.06
06:38:33|29066.73
06:38:34|29068.85
06:38:35|29070.94
06:38:37|29072.5
06:38:38|29077.55
06:38:40|29076.76
06:38:40|29074.52
06:38:42|29070.38
06:38:42|29071.69
06:38:45|29066.61
06:38:45|29066.61
06:38:46|29066.48
06:38:47|29061.87
06:38:48|29064.99
06:38:50|29069.15
06:38:51|29074.91
06:38:52|29077.21
06:38:53|29078.02
06:38:54|29078.27
06:38:54|29079.49
06:38:55|29079.91
06:38:56|29079.61
06:38:58|29081.58
06:38:59|29074.12
06:39:00|29079.2
06:39:00|29077.27
06:39:02|29076.45
06:39:03|29078.16
06:39:04|29077.
06:39:05|29076.21
06:39:06|29078.17
06:39:07|29077.62
06:39:08|29075.89
06:39:09|29078.75
06:39:10|29075.16
06:39:11|29071.85
06:39:11|29076.74
06:39:13|29075.12
06:39:14|29075.14
06:39:15|29075.22
06:39:16|29077.87
06:39:17|29077.36
06:39:18|29077.04
06:39:19|29077.04
06:39:20|29077.11
06:39:21|29076.17
06:39:22|29078.07
06:39:22|29078.53
06:39:24|29077.39
06:39:24|29074.46
06:39:26|29074.69
06:39:27|29075.5
06:39:27|29075.69
06:39:29|29079.96
06:39:30|29079.63
06:39:31|29083.05
06:39:31|29082.76
06:39:33|29081.67
06:39:34|29080.8
06:39:35|29081.5
06:39:36|29083.46
06:39:36|29083.91
06:39:38|29084.93
06:39:40|29094.29
06:39:40|29084.44
06:39:41|29083.05
06:39:43|29083.91
06:39:44|29087.01
06:39:45|29078.57
06:39:46|29083.
06:39:47|29079.07
06:39:48|29079.01
06:39:48|29077.42
06:39:50|29080.27
06:39:51|29082.19
06:39:52|29080.9
06:39:52|29080.01
06:39:54|29079.9
06:39:54|29079.27
06:39:55|29075.23
06:39:57|29075.31
06:39:57|29075.31
06:39:59|29075.31
06:40:00|29067.43
06:40:01|29070.64
06:40:01|29073.2
06:40:02|29072.54
06:40:04|29076.17
06:40:05|29074.53
06:40:06|29076.17
06:40:06|29077.19
06:40:07|29081.33
06:40:09|29078.95
06:40:10|29076.35
06:40:10|29075.98
06:40:12|29075.52
06:40:13|29075.78
06:40:13|29075.32
06:40:15|29075.89
06:40:15|29075.31
06:40:17|29075.94
06:40:17|29075.79
06:40:19|29075.79
06:40:19|29075.78
06:40:20|29076.68
06:40:21|29075.21
06:40:22|29075.22
06:40:24|29075.52
06:40:24|29075.58
06:40:26|29075.69
06:40:27|29073.95
06:40:28|29074.33
06:40:29|29068.43
06:40:29|29064.69
06:40:30|29064.67
06:40:31|29063.58
06:40:33|29063.04
06:40:33|29063.
06:40:34|29063.27
06:40:35|29063.32
06:40:37|29063.39
06:40:37|29063.41
06:40:39|29062.99
06:40:40|29065.21
06:40:41|29065.17
06:40:42|29064.06
06:40:43|29064.15
06:40:44|29064.18
06:40:45|29065.84
06:40:46|29065.84
06:40:47|29056.33
06:40:48|29050.82
06:40:50|29046.5
06:40:50|29046.87
06:40:51|29045.45
06:40:52|29045.6
06:40:53|29046.3
06:40:55|29043.77
06:40:55|29043.86
06:40:56|29043.89
06:40:57|29046.17
06:40:58|29046.48
06:41:00|29050.34
06:41:01|29045.06
06:41:01|29046.83
06:41:03|29046.04
06:41:03|29046.14
06:41:05|29044.36
06:41:05|29043.83
06:41:07|29043.34
06:41:08|29043.83
06:41:08|29044.39
06:41:09|29044.79
06:41:10|29044.8
06:41:12|29044.79
06:41:12|29044.16
06:41:13|29045.2
06:41:14|29045.16
06:41:16|29054.38
06:41:16|29060.98
06:41:18|29058.77
06:41:18|29057.61
06:41:19|29059.66
06:41:21|29058.29
06:41:22|29061.98
06:41:23|29059.22
06:41:23|29061.1
06:41:25|29055.19
06:41:26|29056.74
06:41:27|29052.16
06:41:27|29053.41
06:41:28|29053.6
06:41:30|29052.22
06:41:31|29052.22
06:41:32|29050.37
06:41:33|29049.46
06:41:34|29048.47
06:41:35|29050.22
06:41:36|29049.47
06:41:37|29048.01
06:41:38|29049.83
06:41:39|29050.58
06:41:41|29050.58
06:41:42|29050.14
06:41:43|29050.
06:41:44|29048.65
06:41:45|29049.02
06:41:46|29044.4
06:41:47|29047.
06:41:49|29047.21
06:41:49|29047.21
06:41:50|29046.51
06:41:51|29047.
06:41:52|29046.43
06:41:53|29046.43
06:41:54|29044.29
06:41:55|29044.46
06:41:56|29043.55
06:41:57|29042.07
06:41:58|29042.82
06:41:59|29044.26
06:42:00|29048.65
06:42:01|29047.78
06:42:03|29048.63
06:42:03|29046.27
06:42:05|29045.23
06:42:05|29046.11
06:42:07|29047.91
06:42:08|29046.09
06:42:09|29046.21
06:42:10|29048.53
06:42:11|29042.54
06:42:12|29043.65
06:42:13|29039.06
06:42:14|29035.31
06:42:15|29033.84
06:42:16|29033.62
06:42:16|29035.03
06:42:17|29031.63
06:42:19|29029.73
06:42:20|29029.46
06:42:21|29028.78
06:42:22|29028.91
06:42:23|29029.48
06:42:24|29029.19
06:42:25|29031.45
06:42:26|29027.05
06:42:27|29027.2
06:42:28|29028.9
06:42:29|29028.86
06:42:30|29027.87
06:42:31|29028.9
06:42:32|29028.9
06:42:33|29037.37
06:42:34|29042.25
06:42:35|29040.6
06:42:36|29042.6
06:42:37|29038.56
06:42:38|29043.92
06:42:39|29042.25
06:42:40|29045.21
06:42:42|29044.77
06:42:43|29044.78
06:42:44|29044.07
06:42:45|29042.95
06:42:46|29043.63
06:42:47|29045.77
06:42:48|29045.81
06:42:49|29045.41
06:42:50|29047.
06:42:51|29045.22
06:42:52|29045.2
06:42:53|29045.19
06:42:54|29045.16
06:42:55|29045.16
06:42:56|29044.91
06:42:57|29044.7
06:42:59|29044.43
06:42:59|29044.35
06:43:00|29045.29
06:43:02|29044.45
06:43:02|29045.9
06:43:04|29045.9
06:43:05|29046.03
06:43:06|29044.47
06:43:07|29045.26
06:43:08|29044.49
06:43:09|29047.
06:43:10|29049.42
06:43:11|29050.55
06:43:12|29049.42
06:43:12|29050.58
06:43:14|29051.5
06:43:15|29058.11
06:43:16|29055.28
06:43:17|29055.86
06:43:18|29055.27
06:43:19|29055.54
06:43:20|29056.28
06:43:21|29055.27
06:43:22|29054.82
06:43:23|29049.96
06:43:24|29051.36
06:43:25|29054.36
06:43:26|29051.23
06:43:27|29052.31
06:43:28|29052.49
06:43:29|29053.36
06:43:30|29054.62
06:43:31|29053.5
06:43:32|29056.17
06:43:33|29054.5
06:43:34|29055.2
06:43:35|29055.
06:43:36|29056.45
06:43:37|29056.45
06:43:38|29056.17
06:43:39|29055.79
06:43:40|29058.29
06:43:41|29053.79
06:43:43|29051.57
06:43:44|29051.61
06:43:45|29051.21
06:43:46|29052.64
06:43:48|29052.97
06:43:48|29052.97
06:43:49|29053.02
06:43:50|29053.02
06:43:51|29051.19
06:43:52|29052.02
06:43:53|29051.22
06:43:54|29050.69
06:43:55|29052.22
06:43:56|29050.63
06:43:57|29049.85
06:43:58|29049.86
06:43:59|29047.78
06:44:00|29047.11
06:44:01|29052.18
06:44:02|29051.57
06:44:03|29051.15
06:44:04|29052.31
06:44:05|29052.31
06:44:06|29049.85
06:44:07|29050.04
06:44:08|29049.87
06:44:09|29051.48
06:44:10|29051.1
06:44:11|29051.1
06:44:12|29054.21
06:44:13|29052.84
06:44:14|29054.03
06:44:15|29054.14
06:44:16|29055.
06:44:17|29053.
06:44:18|29053.35
06:44:19|29053.66
06:44:20|29053.75
06:44:21|29054.75
06:44:22|29055.06
06:44:23|29053.89
06:44:24|29053.56
06:44:25|29055.
06:44:26|29055.
06:44:27|29053.53
06:44:28|29052.1
06:44:29|29052.14
06:44:30|29052.67
06:44:31|29055.
06:44:32|29053.38
06:44:33|29053.24
06:44:34|29053.04
06:44:35|29052.74
06:44:36|29055.
06:44:37|29052.1
06:44:38|29052.12
06:44:39|29048.19
06:44:40|29047.01
06:44:41|29047.79
06:44:42|29049.54
06:44:44|29047.79
06:44:45|29047.82
06:44:46|29032.11
06:44:47|29030.09
06:44:48|29031.33
06:44:49|29031.
06:44:50|29031.
06:44:51|29030.51
06:44:53|29034.07
06:44:53|29034.6
06:44:55|29034.55
06:44:56|29034.55
06:44:57|29034.55
06:44:58|29034.55
06:44:59|29034.04
06:45:00|29033.17
06:45:01|29034.04
06:45:02|29030.47
06:45:03|29031.56
06:45:04|29029.51
06:45:05|29031.56
06:45:06|29031.
06:45:07|29030.87
06:45:08|29030.59
06:45:09|29027.25
06:45:10|29030.59
06:45:11|29015.61
06:45:12|29011.19
06:45:13|29012.19
06:45:14|29007.36
06:45:15|29008.36
06:45:16|29008.84
06:45:17|29009.84
06:45:18|29007.84
06:45:19|29005.72
06:45:20|29007.92
06:45:21|29007.92
06:45:22|29008.94
06:45:23|29011.68
06:45:24|29011.63
06:45:25|29009.17
06:45:27|29008.96
06:45:27|29007.91
06:45:28|29012.3
06:45:29|29010.76
06:45:30|29011.8
06:45:31|29012.6
06:45:32|29015.4
06:45:33|29014.29
06:45:34|29017.24
06:45:35|29017.24
06:45:36|29015.11
06:45:37|29011.67
06:45:38|29013.4
06:45:39|29013.4
06:45:41|29012.68
06:45:41|29010.84
06:45:42|29015.01
06:45:44|29018.6
06:45:44|29018.6
06:45:46|29015.01
06:45:47|29016.74
06:45:49|29016.46
06:45:50|29016.38
06:45:51|29014.35
06:45:52|29010.87
06:45:52|29012.14
06:45:54|29012.34
06:45:54|29012.34
06:45:56|29010.2
06:45:57|29012.49
06:45:58|29015.96
06:45:59|29016.48
06:46:00|29016.83
06:46:01|29015.82
06:46:02|29017.04
06:46:03|29017.89
06:46:04|29011.86
06:46:05|29013.46
06:46:06|29012.
06:46:07|29011.29
06:46:08|29010.29
06:46:09|29009.09
06:46:10|29016.32
06:46:11|29018.55
06:46:12|29016.33
06:46:12|29015.97
06:46:14|29010.29
06:46:15|29011.2
06:46:16|29011.02
06:46:17|29009.46
06:46:17|29010.18
06:46:19|29010.39
06:46:20|29009.97
06:46:21|29011.02
06:46:21|29012.25
06:46:23|29013.79
06:46:24|29008.58
06:46:25|29010.28
06:46:26|29011.67
06:46:27|29010.63
06:46:28|29011.22
06:46:29|29010.95
06:46:31|29012.07
06:46:32|29011.82
06:46:33|29011.27
06:46:33|29011.28
06:46:35|29010.81
06:46:35|29010.17
06:46:37|29010.14
06:46:38|29009.96
06:46:38|29009.68
06:46:39|29010.58
06:46:41|29009.92
06:46:41|29010.37
06:46:42|29009.
06:46:43|29007.36
06:46:45|29015.9
06:46:47|29017.78
06:46:48|29017.78
06:46:48|29019.76
06:46:50|29018.34
06:46:50|29019.03
06:46:51|29016.75
06:46:52|29016.2
06:46:54|29018.53
06:46:55|29018.55
06:46:56|29018.57
06:46:56|29015.21
06:46:58|29016.71
06:46:59|29014.66
06:47:00|29014.46
06:47:01|29013.39
06:47:02|29016.83
06:47:03|29014.83
06:47:04|29015.93
06:47:05|29015.47
06:47:06|29013.92
06:47:07|29015.24
06:47:08|29013.99
06:47:09|29014.69
06:47:10|29014.27
06:47:11|29019.68
06:47:12|29013.55
06:47:13|29013.87
06:47:15|29014.2
06:47:15|29010.82
06:47:16|29012.63
06:47:17|29009.09
06:47:18|29012.66
06:47:20|29011.87
06:47:21|29012.4
06:47:22|29011.31
06:47:22|29010.59
06:47:23|29011.88
06:47:24|29011.87
06:47:25|29010.9
06:47:26|29013.4
06:47:27|29012.14
06:47:28|29011.91
06:47:30|29012.72
06:47:30|29011.87
06:47:31|29012.62
06:47:32|29012.15
06:47:34|29012.15
06:47:34|29011.87
06:47:35|29011.87
06:47:36|29011.71
06:47:37|29010.81
06:47:38|29011.07
06:47:39|29010.07
06:47:40|29011.94
06:47:41|29012.19
06:47:42|29010.68
06:47:43|29010.68
06:47:45|29011.64
06:47:46|29011.1
06:47:47|29010.92
06:47:49|29011.27
06:47:49|29011.27
06:47:50|29010.32
06:47:52|29015.
06:47:52|29019.
06:47:53|29015.8
06:47:54|29015.
06:47:55|29015.
06:47:57|29016.57
06:47:58|29018.21
06:47:59|29016.93
06:48:00|29016.84
06:48:01|29018.69
06:48:02|29019.
06:48:03|29016.61
06:48:04|29017.99
06:48:05|29021.63
06:48:06|29022.74
06:48:08|29022.28
06:48:09|29020.59
06:48:09|29020.74
06:48:10|29022.7
06:48:12|29022.7
06:48:13|29024.13
06:48:13|29022.69
06:48:14|29023.6
06:48:15|29020.36
06:48:17|29021.13
06:48:17|29021.99
06:48:19|29021.99
06:48:19|29021.99
06:48:20|29018.91
06:48:21|29021.72
06:48:22|29022.35
06:48:24|29022.55
06:48:24|29021.17
06:48:26|29013.53
06:48:27|29013.37
06:48:28|29013.91
06:48:29|29019.77
06:48:29|29020.2
06:48:30|29020.59
06:48:31|29021.08
06:48:33|29023.
06:48:34|29029.73
06:48:34|29024.57
06:48:35|29026.49
06:48:36|29026.29
06:48:37|29028.
06:48:39|29025.21
06:48:40|29025.44
06:48:41|29025.44
06:48:42|29025.47
06:48:43|29025.47
06:48:43|29026.38
06:48:45|29026.28
06:48:45|29026.01
06:48:47|29026.49
06:48:49|29027.83
06:48:49|29027.83
06:48:51|29027.8
06:48:52|29026.9
06:48:52|29026.9
06:48:54|29027.84
06:48:55|29029.28
06:48:56|29027.84
06:48:56|29025.43
06:48:58|29028.32
06:48:59|29027.
06:49:00|29026.97
06:49:00|29026.54
06:49:02|29027.
06:49:02|29026.95
06:49:04|29026.67
06:49:05|29026.67
06:49:06|29026.3
06:49:07|29026.3
06:49:08|29026.3
06:49:09|29026.3
06:49:10|29027.3
06:49:11|29026.34
06:49:12|29026.34
06:49:13|29026.31
06:49:14|29026.99
06:49:15|29026.48
06:49:16|29026.48
06:49:17|29021.9
06:49:18|29019.94
06:49:19|29020.61
06:49:20|29021.5
06:49:21|29020.63
06:49:22|29023.37
06:49:23|29023.72
06:49:24|29023.05
06:49:25|29023.06
06:49:26|29023.02
06:49:27|29024.02
06:49:28|29024.61
06:49:29|29025.78
06:49:30|29026.4
06:49:31|29026.7
06:49:32|29027.19
06:49:33|29025.57
06:49:34|29026.75
06:49:35|29026.78
06:49:36|29025.94
06:49:37|29026.09
06:49:38|29027.09
06:49:39|29025.33
06:49:40|29026.25
06:49:41|29025.95
06:49:42|29027.11
06:49:44|29028.08
06:49:44|29029.12
06:49:45|29028.62
06:49:47|29028.51
06:49:48|29027.67
06:49:49|29027.67
06:49:50|29027.72
06:49:51|29027.77
06:49:52|29027.71
06:49:53|29026.89
06:49:54|29026.89
06:49:56|29026.89
06:49:56|29027.42
06:49:57|29027.55
06:49:58|29027.55
06:49:59|29027.82
06:50:00|29022.37
06:50:01|29020.72
06:50:02|29022.01
06:50:03|29023.53
06:50:04|29025.51
06:50:05|29027.79
06:50:07|29023.
06:50:08|29014.49
06:50:08|29010.12
06:50:10|29009.56
06:50:10|29008.68
06:50:12|29011.91
06:50:12|29013.94
06:50:13|29012.14
06:50:14|29013.35
06:50:16|29012.04
06:50:16|29010.92
06:50:17|29012.12
06:50:18|29012.97
06:50:20|29014.53
06:50:20|29012.83
06:50:21|29011.89
06:50:22|29011.89
06:50:24|29011.8
06:50:25|29011.8
06:50:26|29012.17
06:50:26|29012.04
06:50:27|29011.89
06:50:29|29010.19
06:50:29|29010.37
06:50:30|29011.19
06:50:32|29011.1
06:50:32|28951.42
06:50:33|28949.99
06:50:34|28951.
06:50:35|28969.93
06:50:36|28979.39
06:50:37|29003.29
06:50:38|29001.44
06:50:39|29005.68
06:50:40|29012.78
06:50:41|29025.92
06:50:42|29023.01
06:50:43|29021.79
06:50:44|29015.83
06:50:46|29016.03
06:50:47|29005.39
06:50:48|29001.45
06:50:49|29000.2
06:50:51|29004.95
06:50:52|29023.66
06:50:53|29028.42
06:50:54|29025.83
06:50:55|29020.02
06:50:56|29024.8
06:50:57|29021.9
06:50:58|29021.9
06:50:59|29026.31
06:51:00|29023.63
06:51:02|29023.6
06:51:02|29023.88
06:51:03|29024.81
06:51:05|29023.
06:51:05|29023.
06:51:07|29023.01
06:51:08|29023.
06:51:08|29027.15
06:51:10|29023.71
06:51:10|29026.82
06:51:12|29021.99
06:51:13|29021.39
06:51:13|29017.67
06:51:15|29015.
06:51:15|29006.51
06:51:16|28998.48
06:51:17|28993.92
06:51:19|28997.48
06:51:19|28993.52
06:51:20|28998.15
06:51:22|28993.15
06:51:23|28988.56
06:51:23|28987.62
06:51:25|28980.93
06:51:26|28967.58
06:51:27|28969.11
06:51:28|28969.1
06:51:29|28972.2
06:51:30|28972.97
06:51:31|28969.21
06:51:32|28966.87
06:51:32|28962.66
06:51:33|28967.05
06:51:35|28968.73
06:51:36|28969.23
06:51:37|28970.1
06:51:37|28972.81
06:51:39|28974.63
06:51:39|28951.68
06:51:41|28958.47
06:51:42|28953.62
06:51:43|28962.59
06:51:43|28964.3
06:51:45|28967.88
06:51:45|28961.17
06:51:47|28963.17
06:51:48|28961.49
06:51:49|28961.94
06:51:50|28963.6
06:51:51|28962.27
06:51:52|28963.94
06:51:53|28965.08
06:51:54|28963.94
06:51:55|28962.69
06:51:57|28960.16
06:51:57|28960.17
06:51:58|28962.92
06:51:59|28962.77
06:52:01|28963.07
06:52:02|28948.57
06:52:02|28943.98
06:52:03|28950.56
06:52:04|28950.99
06:52:05|28952.39
06:52:07|28951.14
06:52:08|28945.09
06:52:09|28945.12
06:52:09|28952.71
06:52:11|28951.04
06:52:11|28956.24
06:52:12|28952.62
06:52:14|28962.56
06:52:14|28960.15
06:52:16|28960.15
06:52:16|28961.07
06:52:18|28962.61
06:52:19|28961.92
06:52:19|28944.1
06:52:21|28938.84
06:52:22|28939.3
06:52:22|28935.57
06:52:24|28913.49
06:52:24|28929.3
06:52:25|28912.32
06:52:26|28909.52
06:52:28|28890.25
06:52:29|28907.16
06:52:29|28902.15
06:52:30|28897.84
06:52:32|28888.56
06:52:32|28885.44
06:52:33|28885.86
06:52:35|28875.01
06:52:36|28855.19
06:52:36|28854.98
06:52:37|28847.18
06:52:39|28844.03
06:52:40|28843.85
06:52:40|28851.23
06:52:42|28855.54
06:52:43|28856.24
06:52:43|28862.45
06:52:44|28856.65
06:52:45|28859.29
06:52:46|28859.84
06:52:47|28840.46
06:52:49|28840.49
06:52:50|28828.48
06:52:51|28802.51
06:52:52|28784.16
06:52:54|28762.65
06:52:55|28759.51
06:52:56|28795.58
06:52:57|28805.2
06:52:58|28810.28
06:52:59|28810.19
06:53:00|28804.77
06:53:01|28815.7
06:53:02|28809.75
06:53:03|28792.16
06:53:04|28792.2
06:53:05|28779.58
06:53:06|28788.75
06:53:07|28795.09
06:53:08|28802.26
06:53:09|28804.85
06:53:10|28811.91
06:53:11|28803.55
06:53:12|28789.32
06:53:13|28787.62
06:53:14|28771.42
06:53:15|28763.49
06:53:16|28759.48
06:53:17|28755.84
06:53:18|28766.99
06:53:19|28760.64
06:53:20|28766.36
06:53:21|28774.38
06:53:22|28779.65
06:53:23|28786.49
06:53:25|28789.78
06:53:26|28758.06
06:53:27|28755.52
06:53:27|28756.76
06:53:29|28752.65
06:53:30|28733.19
06:53:31|28741.57
06:53:31|28732.13
06:53:33|28724.82
06:53:34|28705.88
06:53:35|28687.44
06:53:37|28682.41
06:53:38|28678.99
06:53:39|28712.
06:53:40|28705.5
06:53:41|28703.04
06:53:41|28671.
06:53:42|28685.59
06:53:44|28677.94
06:53:46|28672.79
06:53:46|28682.73
06:53:47|28693.57
06:53:48|28680.73
06:53:49|28672.26
06:53:51|28690.98
06:53:51|28700.9
06:53:52|28699.63
06:53:54|28703.
06:53:55|28702.99
06:53:57|28714.54
06:53:57|28708.73
06:53:58|28715.67
06:54:00|28716.9
06:54:00|28721.3
06:54:02|28730.02
06:54:03|28730.02
06:54:03|28740.55
06:54:05|28738.35
06:54:06|28741.27
06:54:07|28737.27
06:54:07|28719.
06:54:09|28721.42
06:54:09|28726.05
06:54:10|28725.32
06:54:11|28733.06
06:54:12|28717.7
06:54:14|28731.72
06:54:15|28729.32
06:54:15|28738.03
06:54:16|28730.07
06:54:17|28731.07
06:54:18|28749.27
06:54:20|28746.09
06:54:20|28748.68
06:54:22|28750.95
06:54:22|28742.7
06:54:23|28750.09
06:54:24|28751.41
06:54:26|28753.58
06:54:26|28751.67
06:54:27|28753.46
06:54:28|28757.5
06:54:29|28745.16
06:54:30|28743.06
06:54:32|28743.3
06:54:32|28744.99
06:54:33|28747.86
06:54:34|28751.18
06:54:36|28718.72
06:54:37|28714.4
06:54:38|28719.
06:54:39|28718.36
06:54:40|28719.44
06:54:41|28726.04
06:54:42|28728.42
06:54:43|28704.21
06:54:44|28704.74
06:54:45|28710.57
06:54:46|28713.49
06:54:47|28697.
06:54:48|28707.58
06:54:49|28714.29
06:54:50|28720.22
06:54:52|28724.87
06:54:53|28721.37
06:54:55|28714.55
06:54:55|28716.45
06:54:56|28712.72
06:54:57|28707.15
06:54:58|28707.29
06:54:59|28704.86
06:55:00|28706.57
06:55:01|28710.98
06:55:02|28716.47
06:55:04|28709.78
06:55:05|28707.22
06:55:06|28708.86
06:55:06|28711.18
06:55:07|28715.59
06:55:08|28718.02
06:55:09|28726.76
06:55:11|28722.66
06:55:11|28731.15
06:55:12|28733.47
06:55:14|28712.04
06:55:15|28726.41
06:55:16|28723.28
06:55:17|28734.21
06:55:17|28736.08
06:55:18|28730.96
06:55:19|28733.07
06:55:20|28737.04
06:55:21|28739.48
06:55:22|28739.49
06:55:23|28743.
06:55:24|28738.17
06:55:26|28742.99
06:55:26|28736.9
06:55:27|28731.75
06:55:28|28732.46
06:55:29|28732.93
06:55:31|28731.64
06:55:31|28737.3
06:55:33|28733.04
06:55:33|28735.61
06:55:34|28740.
06:55:35|28737.24
06:55:36|28744.53
06:55:37|28743.21
06:55:38|28744.94
06:55:39|28745.93
06:55:40|28749.27
06:55:42|28748.51
06:55:42|28751.95
06:55:43|28748.83
06:55:45|28754.53
06:55:45|28753.71
06:55:46|28754.54
06:55:47|28754.03
06:55:49|28749.37
06:55:49|28754.68
06:55:50|28753.23
06:55:51|28755.85
06:55:52|28754.35
06:55:53|28755.31
06:55:54|28758.83
06:55:56|28753.67
06:55:56|28756.46
06:55:59|28752.14
06:55:59|28754.69
06:56:01|28748.63
06:56:02|28753.54
06:56:03|28754.53
06:56:04|28758.08
06:56:05|28764.7
06:56:06|28766.
06:56:07|28762.86
06:56:07|28763.99
06:56:09|28768.39
06:56:10|28767.43
06:56:11|28772.58
06:56:12|28771.77
06:56:12|28769.18
06:56:14|28752.95
06:56:15|28754.34
06:56:16|28757.69
06:56:17|28759.
06:56:18|28763.88
06:56:20|28769.4
06:56:20|28772.04
06:56:21|28771.16
06:56:22|28784.27
06:56:23|28784.77
06:56:24|28785.64
06:56:26|28786.2
06:56:26|28788.51
06:56:27|28789.89
06:56:28|28792.9
06:56:29|28793.16
06:56:30|28798.56
06:56:32|28799.29
06:56:32|28801.33
06:56:33|28802.79
06:56:34|28817.73
06:56:35|28823.79
06:56:36|28824.14
06:56:37|28834.94
06:56:38|28831.12
06:56:39|28838.88
06:56:40|28841.56
06:56:41|28849.95
06:56:42|28835.16
06:56:43|28840.93
06:56:44|28840.09
06:56:45|28837.52
06:56:46|28841.1
06:56:47|28847.01
06:56:48|28851.7
06:56:49|28852.22
06:56:50|28856.84
06:56:51|28850.75
06:56:52|28854.33
06:56:54|28847.48
06:56:55|28849.13
06:56:56|28855.
06:56:57|28858.38
06:56:58|28858.04
06:56:59|28857.98
06:57:00|28858.17
06:57:02|28861.67
06:57:02|28858.79
06:57:04|28864.35
06:57:04|28864.34
06:57:05|28867.43
06:57:06|28856.87
06:57:07|28856.78
06:57:08|28847.
06:57:09|28844.38
06:57:11|28841.97
06:57:11|28845.31
06:57:12|28832.14
06:57:14|28832.15
06:57:15|28831.4
06:57:16|28826.34
06:57:17|28816.84
06:57:18|28821.51
06:57:18|28824.12
06:57:20|28817.97
06:57:21|28820.31
06:57:22|28818.9
06:57:22|28820.87
06:57:24|28814.37
06:57:25|28816.25
06:57:26|28815.71
06:57:27|28812.26
06:57:28|28810.28
06:57:28|28805.29
06:57:29|28805.27
06:57:30|28795.84
06:57:32|28805.27
06:57:33|28799.
06:57:34|28802.
06:57:34|28798.36
06:57:36|28797.94
06:57:37|28807.72
06:57:38|28798.99
06:57:39|28798.8
06:57:39|28796.43
06:57:41|28796.18
06:57:42|28797.69
06:57:42|28791.59
06:57:44|28803.17
06:57:45|28796.06
06:57:46|28799.65
06:57:47|28797.07
06:57:47|28794.51
06:57:49|28797.13
06:57:50|28803.44
06:57:50|28804.4
06:57:52|28804.38
06:57:53|28803.98
06:57:54|28787.28
06:57:56|28787.33
06:57:57|28784.
06:57:58|28782.72
06:57:59|28796.
06:58:00|28790.79
06:58:02|28792.37
06:58:03|28795.76
06:58:03|28798.28
06:58:04|28793.02
06:58:05|28793.46
06:58:06|28794.26
06:58:08|28795.6
06:58:08|28800.11
06:58:09|28798.35
06:58:10|28800.76
06:58:11|28801.3
06:58:12|28808.12
06:58:13|28809.41
06:58:15|28815.
06:58:15|28801.89
06:58:17|28796.39
06:58:17|28794.71
06:58:19|28789.79
06:58:20|28790.11
06:58:21|28794.02
06:58:22|28792.41
06:58:22|28792.37
06:58:23|28787.39
06:58:24|28787.39
06:58:26|28787.39
06:58:26|28794.14
06:58:28|28791.08
06:58:29|28793.74
06:58:30|28788.82
06:58:31|28787.57
06:58:32|28783.74
06:58:33|28784.74
06:58:34|28783.98
06:58:34|28789.77
06:58:36|28794.17
06:58:37|28793.3
06:58:38|28797.02
06:58:39|28797.14
06:58:39|28794.96
06:58:41|28794.64
06:58:41|28795.96
06:58:43|28800.79
06:58:44|28800.88
06:58:45|28801.02
06:58:46|28793.66
06:58:47|28799.25
06:58:47|28798.28
06:58:49|28799.02
06:58:49|28799.
06:58:51|28801.82
06:58:52|28799.25
06:58:53|28799.85
06:58:53|28800.86
06:58:54|28804.87
06:58:56|28803.9
06:58:57|28804.56
06:58:59|28800.86
06:58:59|28800.69
06:59:00|28799.97
06:59:02|28800.04
06:59:02|28797.26
06:59:04|28804.86
06:59:04|28812.
06:59:05|28817.78
06:59:07|28824.2
06:59:07|28824.75
06:59:08|28827.11
06:59:09|28831.19
06:59:10|28831.81
06:59:11|28835.54
06:59:13|28835.6
06:59:14|28836.23
06:59:15|28836.25
06:59:15|28837.75
06:59:16|28840.64
06:59:18|28840.53
06:59:18|28842.19
06:59:19|28840.25
06:59:20|28837.95
06:59:21|28838.86
06:59:22|28840.48
06:59:23|28838.81
06:59:25|28838.11
06:59:26|28839.11
06:59:27|28840.53
06:59:27|28839.73
06:59:28|28844.83
06:59:29|28843.44
06:59:30|28844.46
06:59:31|28848.45
06:59:32|28850.25
06:59:33|28850.84
06:59:34|28848.83
06:59:35|28848.06
06:59:37|28849.83
06:59:37|28850.85
06:59:38|28848.83
06:59:39|28849.83
06:59:40|28842.66
06:59:42|28836.57
06:59:42|28837.42
06:59:43|28838.72
06:59:44|28831.11
06:59:45|28829.1
06:59:46|28834.12
06:59:47|28836.42
06:59:48|28840.85
06:59:50|28827.2
06:59:50|28831.83
06:59:52|28832.46
06:59:52|28832.41
06:59:53|28830.01
06:59:54|28829.27
06:59:56|28827.29
06:59:57|28824.69
06:59:58|28822.22
06:59:59|28820.93
07:00:00|28822.
07:00:01|28827.17
07:00:02|28831.85
07:00:03|28832.68
07:00:04|28822.71
07:00:05|28819.94
07:00:06|28811.79
07:00:07|28810.
07:00:08|28816.15
07:00:09|28811.08
07:00:10|28814.12
07:00:11|28823.
07:00:12|28822.99
07:00:13|28823.41
07:00:14|28830.06
07:00:15|28824.27
07:00:16|28822.41
07:00:17|28819.62
07:00:18|28811.72
07:00:19|28811.73
07:00:20|28811.78
07:00:21|28815.
07:00:22|28811.08
07:00:23|28811.06
07:00:25|28811.11
07:00:26|28815.95
07:00:26|28817.47
07:00:27|28824.33
07:00:28|28824.31
07:00:30|28823.91
07:00:30|28826.34
07:00:32|28826.49
07:00:32|28819.6
07:00:33|28825.26
07:00:34|28825.28
07:00:36|28834.05
07:00:37|28827.61
07:00:38|28828.03
07:00:38|28826.66
07:00:39|28828.21
07:00:40|28822.49
07:00:41|28824.59
07:00:43|28823.03
07:00:44|28818.17
07:00:44|28812.95
07:00:45|28820.75
07:00:46|28818.17
07:00:48|28817.31
07:00:48|28816.76
07:00:49|28823.68
07:00:50|28825.27
07:00:52|28819.89
07:00:53|28823.01
07:00:53|28824.21
07:00:54|28820.93
07:00:55|28819.57
07:00:57|28815.98
07:00:58|28815.99
07:00:59|28818.41
07:01:01|28819.85
07:01:01|28819.97
07:01:02|28821.26
07:01:03|28824.07
07:01:04|28820.4
07:01:05|28824.29
07:01:06|28826.19
07:01:07|28815.79
07:01:08|28816.6
07:01:09|28815.
07:01:10|28814.36
07:01:11|28812.76
07:01:12|28813.75
07:01:13|28812.45
07:01:14|28812.56
07:01:15|28811.24
07:01:16|28810.84
07:01:17|28812.01
07:01:18|28817.31
07:01:19|28814.02
07:01:20|28810.04
07:01:21|28812.55
07:01:22|28810.63
07:01:23|28810.28
07:01:24|28810.99
07:01:25|28809.16
07:01:26|28804.51
07:01:27|28799.53
07:01:28|28797.97
07:01:29|28796.5
07:01:30|28799.84
07:01:31|28800.11
07:01:32|28799.
07:01:33|28797.83
07:01:34|28798.9
07:01:35|28793.3
07:01:36|28794.96
07:01:37|28794.17
07:01:38|28790.48
07:01:39|28789.79
07:01:40|28782.68
07:01:41|28782.49
07:01:42|28782.2
07:01:43|28785.79
07:01:44|28789.52
07:01:45|28784.94
07:01:47|28782.63
07:01:48|28777.77
07:01:48|28775.53
07:01:50|28773.74
07:01:50|28770.04
07:01:51|28772.97
07:01:52|28773.74
07:01:53|28773.74
07:01:54|28775.
07:01:55|28771.99
07:01:56|28774.29
07:01:58|28770.3
07:02:00|28763.99
07:02:01|28763.94
07:02:03|28766.14
07:02:04|28770.
07:02:04|28769.06
07:02:05|28761.4
07:02:06|28756.85
07:02:07|28763.95
07:02:09|28763.75
07:02:09|28751.84
07:02:10|28750.81
07:02:12|28749.14
07:02:12|28744.68
07:02:13|28744.64
07:02:15|28745.3
07:02:16|28751.17
07:02:16|28757.98
07:02:18|28757.52
07:02:18|28750.12
07:02:19|28749.79
07:02:21|28745.93
07:02:21|28747.65
07:02:22|28743.3
07:02:23|28740.
07:02:24|28740.78
07:02:26|28747.33
07:02:26|28741.31
07:02:27|28740.06
07:02:29|28740.
07:02:30|28737.33
07:02:30|28730.45
07:02:32|28732.25
07:02:33|28735.7
07:02:33|28735.11
07:02:35|28731.35
07:02:36|28732.91
07:02:36|28738.13
07:02:38|28735.69
07:02:38|28736.8
07:02:40|28743.04
07:02:40|28742.99
07:02:41|28748.48
07:02:43|28751.97
07:02:44|28752.97
07:02:44|28757.
07:02:46|28764.74
07:02:47|28767.09
07:02:47|28764.38
07:02:48|28759.02
07:02:50|28759.76
07:02:51|28774.98
07:02:52|28772.07
07:02:53|28777.26
07:02:54|28778.43
07:02:55|28778.42
07:02:56|28778.88
07:02:57|28789.88
07:02:58|28785.98
07:02:59|28792.37
07:03:01|28786.13
07:03:02|28800.39
07:03:03|28801.28
07:03:04|28805.05
07:03:05|28801.44
07:03:06|28799.32
07:03:07|28803.31
07:03:07|28810.43
07:03:09|28802.69
07:03:10|28800.57
07:03:11|28805.9
07:03:12|28806.11
07:03:13|28809.57
07:03:14|28809.87
07:03:15|28810.93
07:03:16|28813.
07:03:17|28809.08
07:03:17|28812.18
07:03:19|28819.83
07:03:20|28822.68
07:03:21|28820.25
07:03:22|28822.45
07:03:23|28821.92
07:03:24|28818.76
07:03:25|28820.19
07:03:26|28822.67
07:03:27|28815.98
07:03:28|28811.08
07:03:29|28813.08
07:03:30|28810.37
07:03:31|28811.71
07:03:32|28813.01
07:03:33|28802.93
07:03:34|28801.13
07:03:35|28800.77
07:03:36|28798.39
07:03:37|28794.95
07:03:38|28804.
07:03:39|28800.97
07:03:40|28800.01
07:03:41|28798.44
07:03:42|28798.5
07:03:43|28798.99
07:03:44|28794.95
07:03:45|28797.73
07:03:46|28790.31
07:03:47|28788.56
07:03:48|28791.87
07:03:49|28794.3
07:03:50|28794.03
07:03:51|28794.95
07:03:52|28795.42
07:03:53|28793.1
07:03:54|28796.63
07:03:55|28796.05
07:03:56|28790.3
07:03:57|28789.75
07:03:58|28788.27
07:03:59|28787.21
07:04:01|28788.59
07:04:01|28787.94
07:04:02|28789.62
07:04:03|28788.59
07:04:05|28779.34
07:04:06|28778.04
07:04:07|28776.4
07:04:08|28776.78
07:04:09|28775.5
07:04:10|28776.33
07:04:11|28771.9
07:04:12|28774.59
07:04:13|28772.43
07:04:14|28773.14
07:04:15|28771.43
07:04:16|28772.42
07:04:18|28774.57
07:04:18|28774.64
07:04:19|28784.63
07:04:20|28791.
07:04:21|28793.1
07:04:22|28791.55
07:04:23|28792.41
07:04:24|28794.71
07:04:25|28795.03
07:04:27|28795.03
07:04:27|28786.35
07:04:28|28784.96
07:04:29|28788.73
07:04:30|28792.35
07:04:31|28793.59
07:04:32|28793.11
07:04:33|28791.
07:04:34|28793.21
07:04:35|28794.62
07:04:36|28791.53
07:04:37|28794.62
07:04:38|28793.7
07:04:39|28787.71
07:04:40|28786.5
07:04:41|28780.95
07:04:42|28782.69
07:04:43|28783.32
07:04:44|28783.9
07:04:45|28784.46
07:04:46|28784.62
07:04:47|28783.47
07:04:48|28777.75
07:04:50|28778.55
07:04:50|28779.46
07:04:51|28778.
07:04:52|28778.02
07:04:53|28778.03
07:04:54|28783.89
07:04:55|28791.
07:04:56|28797.53
07:04:57|28792.11
07:04:58|28788.93
07:04:59|28788.69
07:05:01|28787.21
07:05:02|28787.9
07:05:03|28786.27
07:05:04|28785.77
07:05:05|28784.39
07:05:06|28785.8
07:05:07|28784.49
07:05:08|28785.36
07:05:09|28781.56
07:05:10|28782.34
07:05:11|28782.09
07:05:12|28775.17
07:05:13|28772.09
07:05:15|28772.04
07:05:15|28770.02
07:05:16|28772.31
07:05:17|28768.29
07:05:18|28776.2
07:05:19|28777.68
07:05:20|28775.
07:05:21|28776.77
07:05:23|28774.96
07:05:23|28773.2
07:05:25|28776.76
07:05:26|28785.49
07:05:26|28781.02
07:05:27|28780.76
07:05:28|28775.
07:05:30|28773.08
07:05:30|28778.76
07:05:32|28783.06
07:05:33|28787.21
07:05:33|28784.24
07:05:34|28779.89
07:05:35|28779.47
07:05:36|28777.04
07:05:37|28777.75
07:05:38|28774.99
07:05:39|28774.93
07:05:41|28779.36
07:05:42|28776.03
07:05:42|28780.6
07:05:44|28782.54
07:05:45|28783.
07:05:46|28784.62
07:05:46|28784.97
07:05:47|28788.07
07:05:48|28788.74
07:05:50|28786.37
07:05:50|28786.59
07:05:52|28782.12
07:05:53|28782.35
07:05:54|28781.47
07:05:55|28782.76
07:05:56|28783.26
07:05:56|28784.07
07:05:57|28782.66
07:05:59|28782.99
07:06:00|28784.78
07:06:01|28784.78
07:06:02|28787.22
07:06:03|28790.33
07:06:05|28793.24
07:06:06|28796.48
07:06:06|28795.25
07:06:08|28788.76
07:06:09|28790.11
07:06:10|28789.5
07:06:11|28788.26
07:06:12|28789.79
07:06:12|28795.81
07:06:13|28797.53
07:06:14|28797.53
07:06:16|28795.85
07:06:16|28794.46
07:06:18|28792.69
07:06:18|28792.79
07:06:19|28795.24
07:06:21|28796.64
07:06:22|28799.
07:06:23|28800.
07:06:24|28799.01
07:06:25|28799.01
07:06:26|28798.99
07:06:26|28798.87
07:06:27|28793.87
07:06:28|28795.65
07:06:29|28795.59
07:06:30|28795.3
07:06:31|28789.82
07:06:32|28799.2
07:06:34|28796.58
07:06:34|28797.77
07:06:36|28795.83
07:06:37|28797.25
07:06:38|28793.44
07:06:39|28797.27
07:06:40|28797.65
07:06:41|28799.99
07:06:42|28798.94
07:06:43|28795.84
07:06:44|28794.12
07:06:45|28793.33
07:06:45|28797.52
07:06:47|28804.05
07:06:48|28799.25
07:06:48|28799.26
07:06:50|28796.82
07:06:51|28797.68
07:06:52|28799.46
07:06:53|28803.34
07:06:54|28803.15
07:06:55|28807.
07:06:56|28802.52
07:06:57|28803.59
07:06:58|28805.14
07:06:59|28805.38
07:07:00|28807.85
07:07:00|28807.88
07:07:01|28808.71
07:07:03|28808.06
07:07:04|28817.54
07:07:05|28819.45
07:07:06|28818.17
07:07:08|28818.18
07:07:08|28818.82
07:07:09|28817.32
07:07:11|28819.01
07:07:11|28821.28
07:07:12|28820.9
07:07:14|28822.8
07:07:15|28823.83
07:07:16|28826.09
07:07:17|28827.63
07:07:18|28831.95
07:07:19|28829.1
07:07:20|28831.76
07:07:21|28832.79
07:07:22|28831.58
07:07:23|28829.92
07:07:24|28835.64
07:07:25|28835.2
07:07:26|28835.16
07:07:27|28835.36
07:07:28|28835.16
07:07:29|28835.39
07:07:30|28837.48
07:07:31|28837.07
07:07:32|28827.3
07:07:33|28826.81
07:07:34|28824.31
07:07:35|28826.92
07:07:36|28826.44
07:07:37|28824.88
07:07:38|28824.19
07:07:39|28826.59
07:07:40|28826.33
07:07:41|28827.4
07:07:42|28826.94
07:07:43|28830.54
07:07:44|28836.23
07:07:45|28832.61
07:07:46|28832.08
07:07:48|28835.37
07:07:48|28832.57
07:07:49|28831.78
07:07:50|28831.52
07:07:51|28831.93
07:07:52|28835.54
07:07:53|28839.31
07:07:54|28837.17
07:07:55|28840.
07:07:56|28839.98
07:07:57|28825.26
07:07:58|28829.59
07:07:59|28831.51
07:08:00|28832.57
07:08:01|28838.37
07:08:02|28840.
07:08:04|28848.55
07:08:05|28850.69
07:08:07|28850.86
07:08:07|28844.7
07:08:09|28849.92
07:08:10|28848.53
07:08:11|28848.52
07:08:11|28849.52
07:08:13|28850.85
07:08:14|28850.28
07:08:14|28850.56
07:08:16|28852.18
07:08:17|28855.14
07:08:18|28857.73
07:08:18|28860.
07:08:19|28852.86
07:08:21|28852.04
07:08:21|28852.04
07:08:23|28849.99
07:08:24|28849.99
07:08:24|28845.69
07:08:26|28848.81
07:08:27|28844.25
07:08:27|28847.
07:08:29|28848.77
07:08:30|28849.16
07:08:30|28853.52
07:08:32|28854.55
07:08:32|28855.6
07:08:34|28859.27
07:08:35|28864.29
07:08:36|28864.72
07:08:37|28866.56
07:08:37|28866.91
07:08:38|28866.01
07:08:39|28869.01
07:08:40|28858.46
07:08:42|28862.57
07:08:42|28864.23
07:08:44|28866.03
07:08:45|28865.58
07:08:46|28866.49
07:08:47|28861.24
07:08:48|28860.02
07:08:49|28855.63
07:08:50|28861.06
07:08:50|28863.42
07:08:52|28863.67
07:08:53|28864.13
07:08:53|28868.1
07:08:54|28865.49
07:08:56|28866.34
07:08:57|28868.18
07:08:57|28869.79
07:08:59|28875.11
07:08:59|28876.51
07:09:01|28888.68
07:09:01|28882.36
07:09:03|28874.9
07:09:04|28874.68
07:09:04|28872.87
07:09:06|28866.56
07:09:07|28868.92
07:09:08|28864.67
07:09:09|28862.36
07:09:10|28861.64
07:09:11|28864.14
07:09:12|28860.32
07:09:13|28860.86
07:09:14|28861.23
07:09:15|28859.51
07:09:16|28863.81
07:09:17|28861.68
07:09:18|28869.99
07:09:20|28866.67
07:09:20|28866.74
07:09:21|28869.77
07:09:22|28860.53
07:09:23|28859.27
07:09:25|28858.85
07:09:25|28855.3
07:09:26|28853.57
07:09:27|28855.15
07:09:28|28857.36
07:09:30|28858.54
07:09:30|28858.7
07:09:31|28860.17
07:09:32|28855.07
07:09:33|28854.37
07:09:35|28859.45
07:09:35|28858.67
07:09:37|28859.2
07:09:37|28857.45
07:09:38|28858.86
07:09:39|28867.2
07:09:40|28872.09
07:09:41|28872.13
07:09:42|28877.51
07:09:44|28881.87
07:09:44|28889.76
07:09:46|28888.67
07:09:47|28874.93
07:09:48|28877.23
07:09:48|28875.45
07:09:49|28877.78
07:09:50|28880.28
07:09:51|28882.58
07:09:52|28882.58
07:09:54|28884.6
07:09:54|28882.32
07:09:56|28880.3
07:09:57|28882.7
07:09:57|28884.45
07:09:58|28883.32
07:09:59|28879.23
07:10:01|28882.48
07:10:01|28882.51
07:10:02|28880.95
07:10:03|28880.09
07:10:04|28889.41
07:10:06|28884.9
07:10:07|28887.6
07:10:08|28888.69
07:10:09|28888.
07:10:10|28894.98
07:10:11|28892.71
07:10:12|28902.43
07:10:13|28906.73
07:10:14|28903.31
07:10:15|28900.76
07:10:16|28904.72
07:10:17|28909.72
07:10:18|28887.
07:10:20|28888.49
07:10:20|28890.67
07:10:21|28893.36
07:10:23|28881.48
07:10:23|28884.69
07:10:24|28889.31
07:10:25|28905.56
07:10:27|28901.1
07:10:28|28910.58
07:10:28|28904.59
07:10:30|28903.78
07:10:30|28904.55
07:10:31|28904.55
07:10:33|28906.49
07:10:34|28904.19
07:10:34|28903.96
07:10:35|28905.06
07:10:36|28900.32
07:10:37|28902.44
07:10:38|28898.44
07:10:40|28894.59
07:10:40|28898.09
07:10:41|28895.49
07:10:42|28895.41
07:10:44|28900.75
07:10:44|28898.45
07:10:45|28894.71
07:10:46|28899.4
07:10:48|28899.01
07:10:48|28899.68
07:10:49|28884.81
07:10:50|28893.04
07:10:52|28891.71
07:10:52|28890.36
07:10:53|28888.15
07:10:55|28885.82
07:10:55|28882.05
07:10:57|28881.39
07:10:58|28880.12
07:10:59|28881.71
07:11:00|28881.64
07:11:01|28881.58
07:11:02|28880.2
07:11:03|28879.97
07:11:04|28889.45
07:11:05|28891.94
07:11:06|28898.74
07:11:08|28894.32
07:11:09|28887.52
07:11:09|28883.82
07:11:11|28883.29
07:11:11|28881.21
07:11:13|28881.48
07:11:13|28881.35
07:11:15|28882.46
07:11:16|28881.61
07:11:17|28882.55
07:11:18|28904.47
07:11:19|28908.53
07:11:20|28904.63
07:11:21|28904.54
07:11:22|28902.02
07:11:23|28910.87
07:11:24|28908.61
07:11:25|28909.45
07:11:26|28909.76
07:11:27|28909.76
07:11:28|28915.26
07:11:29|28917.63
07:11:30|28921.35
07:11:31|28910.82
07:11:32|28916.72
07:11:33|28913.2
07:11:34|28911.89
07:11:35|28911.85
07:11:36|28910.26
07:11:38|28904.36
07:11:38|28901.21
07:11:39|28900.86
07:11:40|28900.
07:11:41|28900.
07:11:42|28902.23
07:11:44|28906.71
07:11:44|28902.46
07:11:45|28903.
07:11:46|28903.41
07:11:47|28903.52
07:11:48|28900.48
07:11:49|28900.49
07:11:50|28897.78
07:11:51|28896.37
07:11:52|28896.39
07:11:53|28898.95
07:11:54|28901.58
07:11:55|28898.31
07:11:56|28893.83
07:11:57|28893.43
07:11:58|28893.27
07:11:59|28893.63
07:12:00|28895.38
07:12:01|28895.69
07:12:02|28902.92
07:12:03|28898.31
07:12:04|28895.19
07:12:05|28896.1
07:12:06|28899.05
07:12:08|28899.14
07:12:09|28898.06
07:12:10|28896.43
07:12:11|28897.71
07:12:12|28893.54
07:12:13|28890.52
07:12:14|28888.26
07:12:15|28889.1
07:12:16|28888.71
07:12:17|28889.92
07:12:18|28887.75
07:12:20|28892.95
07:12:20|28888.7
07:12:21|28886.86
07:12:22|28896.19
07:12:23|28894.56
07:12:24|28896.56
07:12:25|28895.92
07:12:26|28890.54
07:12:27|28891.28
07:12:28|28892.17
07:12:29|28894.38
07:12:30|28893.61
07:12:31|28894.71
07:12:32|28891.88
07:12:33|28891.68
07:12:34|28899.34
07:12:35|28901.29
07:12:36|28900.78
07:12:37|28900.73
07:12:38|28900.92
07:12:39|28900.79
07:12:40|28898.33
07:12:42|28904.55
07:12:42|28901.48
07:12:43|28903.02
07:12:44|28905.85
07:12:45|28903.66
07:12:46|28906.32
07:12:47|28905.37
07:12:48|28905.38
07:12:49|28905.04
07:12:50|28904.83
07:12:51|28904.76
07:12:52|28906.08
07:12:53|28904.03
07:12:54|28905.89
07:12:55|28904.5
07:12:56|28903.31
07:12:57|28908.8
07:12:58|28906.79
07:12:59|28908.35
07:13:00|28908.58
07:13:01|28913.96
07:13:02|28909.64
07:13:04|28908.3
07:13:04|28905.89
07:13:05|28906.69
07:13:06|28905.89
07:13:07|28911.91
07:13:09|28911.58
07:13:10|28906.75
07:13:11|28906.58
07:13:12|28906.83
07:13:13|28907.49
07:13:14|28908.33
07:13:15|28901.36
07:13:16|28896.45
07:13:17|28893.04
07:13:18|28887.75
07:13:19|28892.11
07:13:20|28896.19
07:13:21|28895.74
07:13:22|28898.15
07:13:24|28899.98
07:13:25|28902.23
07:13:25|28905.
07:13:27|28897.29
07:13:28|28897.29
07:13:29|28897.3
07:13:30|28897.29
07:13:31|28897.67
07:13:31|28898.15
07:13:33|28898.75
07:13:34|28895.
07:13:35|28893.88
07:13:36|28897.13
07:13:37|28892.92
07:13:38|28889.1
07:13:39|28888.11
07:13:40|28888.45
07:13:41|28889.96
07:13:42|28886.89
07:13:43|28889.88
07:13:44|28895.
07:13:45|28893.07
07:13:46|28893.08
07:13:47|28897.06
07:13:48|28893.82
07:13:49|28892.24
07:13:50|28890.41
07:13:51|28891.13
07:13:52|28892.22
07:13:53|28893.86
07:13:54|28895.35
07:13:55|28894.04
07:13:56|28899.08
07:13:57|28900.72
07:13:58|28898.15
07:13:59|28897.28
07:14:00|28896.99
07:14:01|28897.83
07:14:03|28898.15
07:14:04|28899.15
07:14:05|28896.93
07:14:06|28896.69
07:14:06|28895.
07:14:08|28893.85
07:14:09|28890.45
07:14:09|28896.23
07:14:11|28888.98
07:14:12|28888.53
07:14:13|28886.99
07:14:14|28886.83
07:14:15|28886.02
07:14:16|28889.55
07:14:16|28888.6
07:14:18|28884.39
07:14:19|28885.61
07:14:20|28886.47
07:14:21|28885.3
07:14:22|28884.82
07:14:23|28884.07
07:14:24|28883.02
07:14:25|28882.27
07:14:26|28881.56
07:14:27|28877.06
07:14:28|28875.05
07:14:28|28874.19
07:14:30|28873.23
07:14:30|28876.65
07:14:31|28876.11
07:14:33|28869.26
07:14:33|28873.15
07:14:35|28876.06
07:14:36|28874.69
07:14:37|28874.05
07:14:38|28866.04
07:14:39|28866.84
07:14:39|28865.23
07:14:41|28865.6
07:14:42|28868.51
07:14:43|28865.99
07:14:44|28865.62
07:14:45|28865.62
07:14:46|28867.74
07:14:47|28867.35
07:14:47|28872.62
07:14:49|28873.21
07:14:50|28871.62
07:14:51|28871.75
07:14:52|28871.6
07:14:53|28875.51
07:14:54|28875.19
07:14:55|28877.91
07:14:56|28876.96
07:14:56|28876.16
07:14:58|28876.58
07:14:59|28873.43
07:15:00|28870.79
07:15:00|28871.36
07:15:02|28869.77
07:15:03|28868.19
07:15:04|28861.
07:15:04|28860.13
07:15:05|28856.51
07:15:07|28855.7
07:15:07|28855.
07:15:09|28854.29
07:15:10|28854.99
07:15:11|28850.
07:15:12|28847.
07:15:13|28861.48
07:15:14|28864.43
07:15:15|28864.14
07:15:16|28867.19
07:15:18|28872.93
07:15:18|28878.8
07:15:20|28879.54
07:15:21|28884.39
07:15:22|28876.65
07:15:23|28878.86
07:15:24|28884.7
07:15:25|28884.75
07:15:26|28882.92
07:15:27|28885.4
07:15:28|28885.06
07:15:29|28885.63
07:15:30|28888.
07:15:31|28889.56
07:15:31|28893.85
07:15:33|28893.95
07:15:34|28894.89
07:15:35|28893.1
07:15:36|28893.17
07:15:37|28892.41
07:15:38|28893.1
07:15:39|28893.57
07:15:40|28890.41
07:15:41|28888.27
07:15:42|28888.62
07:15:43|28891.53
07:15:44|28893.45
07:15:45|28901.39
07:15:46|28898.19
07:15:47|28899.74
07:15:48|28893.17
07:15:49|28891.92
07:15:50|28897.7
07:15:51|28892.99
07:15:52|28897.09
07:15:53|28893.23
07:15:54|28895.84
07:15:55|28898.14
07:15:56|28900.02
07:15:57|28896.61
07:15:58|28897.71
07:15:59|28892.48
07:16:00|28892.13
07:16:02|28894.99
07:16:02|28893.47
07:16:03|28891.17
07:16:04|28893.49
07:16:05|28893.46
07:16:06|28895.
07:16:07|28896.19
07:16:08|28896.64
07:16:09|28900.
07:16:10|28895.38
07:16:12|28898.08
07:16:13|28898.74
07:16:14|28900.67
07:16:15|28899.99
07:16:16|28899.99
07:16:17|28902.83
07:16:18|28900.03
07:16:20|28905.61
07:16:20|28905.68
07:16:22|28905.74
07:16:23|28905.8
07:16:24|28904.64
07:16:25|28906.03
07:16:26|28913.63
07:16:27|28915.99
07:16:28|28911.
07:16:29|28910.88
07:16:30|28918.68
07:16:30|28919.95
07:16:32|28923.35
07:16:32|28918.83
07:16:34|28923.31
07:16:35|28920.68
07:16:36|28920.57
07:16:37|28920.51
07:16:38|28923.35
07:16:39|28915.51
07:16:40|28915.51
07:16:41|28918.45
07:16:43|28915.46
07:16:43|28915.5
07:16:44|28914.85
07:16:46|28908.18
07:16:46|28907.95
07:16:47|28905.72
07:16:48|28905.89
07:16:49|28913.8
07:16:50|28912.3
07:16:52|28911.18
07:16:53|28911.64
07:16:53|28913.76
07:16:54|28913.79
07:16:56|28912.57
07:16:56|28913.12
07:16:57|28912.49
07:16:58|28916.77
07:16:59|28915.06
07:17:00|28914.13
07:17:01|28916.85
07:17:02|28915.63
07:17:03|28917.33
07:17:04|28913.86
07:17:06|28919.24
07:17:06|28921.08
07:17:07|28919.65
07:17:08|28923.95
07:17:09|28927.72
07:17:11|28927.35
07:17:11|28928.52
07:17:13|28917.94
07:17:13|28911.87
07:17:15|28913.86
07:17:16|28916.14
07:17:17|28917.17
07:17:18|28923.12
07:17:19|28925.44
07:17:20|28924.5
07:17:21|28923.86
07:17:22|28919.3
07:17:23|28919.36
07:17:24|28919.49
07:17:25|28914.9
07:17:26|28914.48
07:17:27|28914.48
07:17:28|28914.48
07:17:29|28912.51
07:17:30|28913.51
07:17:31|28911.54
07:17:32|28910.75
07:17:33|28909.05
07:17:34|28908.89
07:17:35|28906.32
07:17:36|28909.89
07:17:37|28909.06
07:17:38|28909.37
07:17:39|28906.75
07:17:40|28906.73
07:17:41|28904.45
07:17:43|28915.35
07:17:43|28913.09
07:17:44|28908.93
07:17:45|28906.77
07:17:46|28910.97
07:17:48|28913.95
07:17:48|28915.4
07:17:50|28914.28
07:17:50|28913.98
07:17:51|28914.15
07:17:53|28913.64
07:17:53|28913.63
07:17:54|28913.68
07:17:55|28914.49
07:17:57|28913.58
07:17:57|28907.66
07:17:58|28908.
07:17:59|28909.89
07:18:01|28910.04
07:18:01|28917.78
07:18:02|28915.47
07:18:03|28917.37
07:18:04|28917.77
07:18:06|28917.58
07:18:07|28917.08
07:18:08|28919.28
07:18:09|28918.08
07:18:10|28918.07
07:18:11|28919.45
07:18:12|28917.09
07:18:13|28916.21
07:18:14|28918.08
07:18:16|28919.
07:18:17|28917.23
07:18:18|28919.
07:18:20|28919.09
07:18:20|28921.37
07:18:21|28920.46
07:18:22|28920.54
07:18:24|28919.01
07:18:25|28920.51
07:18:26|28917.94
07:18:27|28919.05
07:18:27|28913.07
07:18:29|28911.15
07:18:30|28907.03
07:18:31|28907.2
07:18:32|28905.37
07:18:33|28905.58
07:18:35|28906.16
07:18:35|28905.97
07:18:36|28907.53
07:18:37|28906.26
07:18:38|28906.74
07:18:39|28906.26
07:18:41|28904.81
07:18:41|28906.71
07:18:43|28906.42
07:18:43|28905.91
07:18:44|28906.82
07:18:46|28905.03
07:18:46|28909.31
07:18:47|28909.96
07:18:49|28909.38
07:18:50|28909.37
07:18:51|28909.37
07:18:51|28909.37
07:18:52|28905.38
07:18:54|28903.98
07:18:54|28904.17
07:18:55|28905.86
07:18:57|28905.22
07:18:57|28904.29
07:18:58|28906.45
07:18:59|28905.88
07:19:00|28908.47
07:19:02|28905.88
07:19:03|28901.
07:19:04|28898.18
07:19:04|28899.43
07:19:06|28893.45
07:19:07|28892.29
07:19:07|28891.37
07:19:09|28892.98
07:19:09|28888.79
07:19:11|28889.42
07:19:12|28889.4
07:19:12|28888.42
07:19:14|28889.57
07:19:15|28890.7
07:19:16|28891.2
07:19:17|28893.1
07:19:18|28894.2
07:19:19|28892.98
07:19:20|28890.69
07:19:21|28887.21
07:19:23|28889.12
07:19:24|28889.91
07:19:25|28893.98
07:19:25|28894.6
07:19:26|28895.23
07:19:29|28895.86
07:19:29|28894.81
07:19:30|28893.16
07:19:31|28893.07
07:19:32|28893.57
07:19:33|28896.47
07:19:34|28894.99
07:19:35|28894.72
07:19:36|28900.
07:19:37|28899.3
07:19:38|28897.82
07:19:39|28895.26
07:19:40|28896.57
07:19:41|28892.8
07:19:42|28892.33
07:19:44|28892.79
07:19:44|28893.51
07:19:45|28893.36
07:19:46|28894.77
07:19:47|28893.08
07:19:48|28893.47
07:19:49|28893.97
07:19:50|28893.92
07:19:51|28895.
07:19:52|28892.52
07:19:53|28892.39
07:19:55|28892.37
07:19:55|28893.11
07:19:56|28892.78
07:19:57|28892.47
07:19:58|28892.56
07:19:59|28899.87
07:20:00|28901.72
07:20:01|28905.39
07:20:02|28905.4
07:20:03|28903.46
07:20:04|28896.45
07:20:06|28895.
07:20:06|28897.34
07:20:07|28896.74
07:20:08|28894.86
07:20:09|28895.12
07:20:11|28894.13
07:20:11|28893.08
07:20:12|28893.66
07:20:13|28891.28
07:20:14|28893.1
07:20:16|28892.48
07:20:17|28891.47
07:20:18|28891.32
07:20:19|28884.12
07:20:21|28881.15
07:20:21|28877.55
07:20:22|28874.93
07:20:23|28871.02
07:20:24|28872.26
07:20:25|28870.29
07:20:26|28869.45
07:20:27|28869.48
07:20:28|28871.15
07:20:29|28873.22
07:20:30|28875.98
07:20:31|28873.26
07:20:32|28874.79
07:20:33|28874.07
07:20:34|28871.76
07:20:35|28871.73
07:20:36|28872.76
07:20:38|28860.77
07:20:38|28863.
07:20:39|28862.8
07:20:40|28861.87
07:20:41|28860.25
07:20:43|28861.94
07:20:44|28861.5
07:20:45|28860.26
07:20:46|28865.09
07:20:46|28862.7
07:20:47|28859.38
07:20:48|28860.31
07:20:49|28860.77
07:20:51|28863.
07:20:51|28866.6
07:20:53|28870.15
07:20:54|28870.99
07:20:54|28869.77
07:20:56|28870.02
07:20:57|28869.98
07:20:57|28870.39
07:20:59|28871.91
07:20:59|28870.75
07:21:01|28869.43
07:21:02|28872.23
07:21:02|28874.79
07:21:04|28879.35
07:21:05|28880.21
07:21:05|28877.99
07:21:06|28880.18
07:21:08|28879.14
07:21:09|28877.19
07:21:10|28876.1
07:21:11|28879.01
07:21:12|28878.41
07:21:13|28880.17
07:21:14|28881.02
07:21:15|28882.1
07:21:16|28882.58
07:21:18|28876.92
07:21:18|28877.34
07:21:19|28875.87
07:21:21|28875.92
07:21:22|28877.63
07:21:23|28882.92
07:21:23|28882.66
07:21:25|28884.14
07:21:26|28886.17
07:21:27|28885.88
07:21:28|28886.32
07:21:28|28888.9
07:21:30|28887.02
07:21:31|28887.02
07:21:32|28888.28
07:21:32|28890.82
07:21:33|28889.37
07:21:35|28889.27
07:21:35|28889.01
07:21:37|28889.01
07:21:38|28890.09
07:21:39|28890.5
07:21:39|28892.13
07:21:40|28887.13
07:21:42|28888.2
07:21:43|28882.81
07:21:44|28878.37
07:21:44|28876.74
07:21:45|28875.54
07:21:46|28876.24
07:21:47|28876.58
07:21:49|28880.99
07:21:50|28881.75
07:21:50|28880.17
07:21:51|28880.95
07:21:53|28880.95
07:21:53|28881.27
07:21:54|28881.46
07:21:55|28885.07
07:21:57|28885.9
07:21:58|28888.12
07:21:59|28888.9
07:21:59|28889.9
07:22:00|28889.99
07:22:01|28892.73
07:22:03|28890.55
07:22:04|28879.37
07:22:05|28883.53
07:22:06|28878.4
07:22:07|28879.
07:22:08|28879.45
07:22:09|28879.12
07:22:10|28876.72
07:22:11|28875.52
07:22:12|28868.87
07:22:13|28867.95
07:22:14|28862.9
07:22:16|28867.22
07:22:16|28861.76
07:22:18|28862.83
07:22:19|28868.05
07:22:20|28865.79
07:22:21|28866.24
07:22:22|28859.56
07:22:23|28857.29
07:22:24|28856.34
07:22:25|28859.21
07:22:26|28856.12
07:22:27|28862.89
07:22:28|28861.12
07:22:29|28860.03
07:22:30|28856.43
07:22:31|28858.18
07:22:32|28856.88
07:22:33|28856.
07:22:35|28858.4
07:22:35|28859.44
07:22:36|28857.35
07:22:38|28860.13
07:22:38|28862.65
07:22:39|28864.12
07:22:40|28864.73
07:22:41|28866.51
07:22:43|28865.14
07:22:44|28865.25
07:22:45|28866.32
07:22:46|28868.9
07:22:47|28867.15
07:22:48|28868.9
07:22:49|28867.18
07:22:50|28868.24
07:22:51|28867.81
07:22:52|28866.43
07:22:53|28865.74
07:22:54|28863.
07:22:55|28861.57
07:22:56|28860.98
07:22:57|28862.05
07:22:58|28860.09
07:22:59|28857.73
07:23:00|28860.95
07:23:01|28860.59
07:23:02|28860.29
07:23:03|28859.47
07:23:04|28860.68
07:23:05|28861.
07:23:06|28858.59
07:23:07|28854.28
07:23:08|28853.79
07:23:09|28854.25
07:23:10|28852.37
07:23:11|28853.92
07:23:13|28851.26
07:23:13|28849.25
07:23:14|28847.5
07:23:15|28845.43
07:23:16|28848.14
07:23:17|28841.18
07:23:18|28837.
07:23:20|28835.53
07:23:20|28833.
07:23:22|28836.22
07:23:23|28837.08
07:23:24|28833.07
07:23:25|28829.18
07:23:27|28829.33
07:23:27|28826.01
07:23:28|28826.02
07:23:29|28830.15
07:23:31|28827.41
07:23:31|28829.9
07:23:32|28821.54
07:23:33|28824.05
07:23:34|28823.5
07:23:36|28824.05
07:23:37|28825.87
07:23:38|28826.19
07:23:38|28828.2
07:23:39|28826.7
07:23:41|28825.87
07:23:42|28822.84
07:23:43|28818.42
07:23:43|28816.45
07:23:44|28821.28
07:23:45|28823.21
07:23:46|28822.33
07:23:48|28836.29
07:23:48|28834.23
07:23:49|28836.11
07:23:50|28840.43
07:23:52|28835.06
07:23:53|28840.76
07:23:54|28841.92
07:23:54|28844.14
07:23:55|28846.69
07:23:57|28848.74
07:23:58|28856.9
07:23:58|28856.87
07:23:59|28856.89
07:24:00|28857.13
07:24:01|28853.24
07:24:03|28852.38
07:24:03|28853.71
07:24:04|28861.49
07:24:05|28861.3
07:24:06|28858.59
07:24:07|28850.85
07:24:09|28848.5
07:24:09|28847.06
07:24:10|28851.83
07:24:12|28851.13
07:24:12|28847.97
07:24:13|28847.77
07:24:14|28847.88
07:24:15|28840.05
07:24:17|28839.43
07:24:17|28840.81
07:24:18|28839.67
07:24:21|28834.46
07:24:22|28834.08
07:24:22|28834.37
07:24:24|28835.37
07:24:25|28830.69
07:24:25|28834.83
07:24:27|28834.5
07:24:28|28829.74
07:24:29|28831.
07:24:30|28838.8
07:24:31|28835.37
07:24:32|28834.03
07:24:33|28834.35
07:24:34|28832.76
07:24:35|28833.26
07:24:36|28834.13
07:24:37|28834.62
07:24:38|28834.22
07:24:39|28834.88
07:24:40|28833.59
07:24:41|28835.84
07:24:42|28834.83
07:24:44|28840.46
07:24:45|28841.65
07:24:45|28845.29
07:24:46|28845.91
07:24:47|28844.51
07:24:48|28838.82
07:24:49|28840.41
07:24:50|28839.65
07:24:52|28840.78
07:24:52|28837.6
07:24:53|28835.49
07:24:55|28838.05
07:24:55|28839.92
07:24:56|28843.1
07:24:57|28841.36
07:24:58|28840.86
07:25:00|28840.98
07:25:00|28839.9
07:25:02|28839.33
07:25:03|28844.16
07:25:04|28844.2
07:25:04|28843.76
07:25:06|28846.14
07:25:06|28844.28
07:25:07|28845.92
07:25:08|28839.6
07:25:09|28842.66
07:25:11|28843.
07:25:12|28846.98
07:25:12|28848.26
07:25:13|28845.52
07:25:15|28844.31
07:25:16|28837.58
07:25:16|28838.98
07:25:17|28838.36
07:25:18|28834.49
07:25:19|28834.97
07:25:21|28835.37
07:25:22|28834.42
07:25:23|28833.73
07:25:24|28834.05
07:25:25|28831.91
07:25:26|28832.49
07:25:27|28830.49
07:25:28|28832.8
07:25:29|28833.03
07:25:30|28832.85
07:25:32|28833.65
07:25:33|28828.56
07:25:33|28826.76
07:25:35|28822.81
07:25:36|28823.97
07:25:37|28825.74
07:25:38|28825.41
07:25:39|28825.43
07:25:40|28825.4
07:25:41|28825.4
07:25:42|28823.94
07:25:43|28828.31
07:25:44|28827.97
07:25:45|28828.3
07:25:46|28828.49
07:25:48|28827.72
07:25:48|28826.4
07:25:50|28824.84
07:25:50|28827.62
07:25:51|28828.29
07:25:52|28828.29
07:25:53|28828.98
07:25:54|28829.61
07:25:55|28833.25
07:25:56|28833.77
07:25:57|28833.25
07:25:58|28831.93
07:25:59|28831.07
07:26:00|28835.66
07:26:01|28837.98
07:26:02|28837.36
07:26:03|28834.73
07:26:04|28835.97
07:26:05|28834.36
07:26:06|28838.18
07:26:07|28840.54
07:26:08|28840.55
07:26:09|28844.19
07:26:10|28844.84
07:26:11|28844.34
07:26:12|28843.84
07:26:13|28843.77
07:26:14|28843.96
07:26:15|28847.25
07:26:16|28848.96
07:26:17|28847.04
07:26:18|28851.46
07:26:19|28853.55
07:26:20|28849.14
07:26:22|28852.56
07:26:23|28852.08
07:26:24|28850.41
07:26:26|28849.75
07:26:27|28850.63
07:26:27|28846.55
07:26:29|28846.55
07:26:29|28849.98
07:26:30|28850.84
07:26:31|28850.32
07:26:33|28849.01
07:26:33|28849.18
07:26:35|28849.11
07:26:36|28849.12
07:26:37|28848.99
07:26:37|28849.49
07:26:38|28850.58
07:26:40|28849.12
07:26:41|28839.49
07:26:42|28841.95
07:26:43|28841.39
07:26:44|28841.38
07:26:45|28841.16
07:26:46|28840.99
07:26:46|28841.67
07:26:48|28841.56
07:26:48|28841.68
07:26:49|28842.25
07:26:50|28842.24
07:26:52|28845.9
07:26:53|28845.43
07:26:54|28848.22
07:26:54|28848.67
07:26:56|28847.
07:26:57|28842.47
07:26:57|28844.37
07:26:58|28846.6
07:26:59|28846.58
07:27:00|28851.94
07:27:01|28847.04
07:27:03|28849.43
07:27:03|28849.8
07:27:05|28850.
07:27:06|28848.77
07:27:07|28852.02
07:27:08|28852.57
07:27:09|28852.57
07:27:10|28852.02
07:27:11|28855.53
07:27:12|28856.42
07:27:13|28854.31
07:27:13|28853.81
07:27:14|28854.73
07:27:16|28854.29
07:27:17|28858.24
07:27:17|28853.44
07:27:19|28854.81
07:27:20|28855.71
07:27:21|28855.5
07:27:22|28858.39
07:27:23|28854.19
07:27:24|28854.85
07:27:25|28850.55
07:27:26|28851.71
07:27:28|28854.97
07:27:28|28852.57
07:27:29|28855.
07:27:31|28853.95
07:27:31|28855.
07:27:33|28853.43
07:27:34|28853.45
07:27:36|28853.15
07:27:37|28853.86
07:27:37|28853.45
07:27:38|28853.43
07:27:39|28849.68
07:27:41|28847.1
07:27:42|28848.1
07:27:43|28847.46
07:27:44|28848.1
07:27:45|28846.69
07:27:46|28846.19
07:27:47|28847.63
07:27:48|28849.98
07:27:48|28850.02
07:27:50|28852.83
07:27:51|28852.43
07:27:51|28853.45
07:27:53|28853.08
07:27:53|28847.73
07:27:54|28848.05
07:27:56|28848.89
07:27:57|28848.89
07:27:58|28848.89
07:27:59|28848.91
07:28:00|28848.47
07:28:01|28852.82
07:28:01|28852.88
07:28:02|28857.48
07:28:03|28855.44
07:28:04|28854.37
07:28:05|28855.5
07:28:07|28856.29
07:28:08|28854.63
07:28:09|28854.71
07:28:10|28851.74
07:28:10|28854.29
07:28:12|28855.74
07:28:13|28855.
07:28:14|28855.15
07:28:15|28854.72
07:28:16|28854.2
07:28:17|28848.44
07:28:18|28851.82
07:28:19|28851.85
07:28:20|28853.47
07:28:21|28850.85
07:28:22|28856.52
07:28:23|28855.85
07:28:25|28856.
07:28:26|28856.
07:28:27|28855.38
07:28:28|28854.3
07:28:29|28856.72
07:28:30|28855.82
07:28:31|28855.82
07:28:32|28856.86
07:28:33|28857.68
07:28:34|28857.75
07:28:35|28858.54
07:28:36|28858.46
07:28:37|28858.57
07:28:38|28859.74
07:28:39|28860.92
07:28:40|28860.62
07:28:41|28861.41
07:28:42|28861.78
07:28:44|28860.55
07:28:45|28860.57
07:28:46|28859.45
07:28:47|28860.67
07:28:48|28860.93
07:28:48|28867.61
07:28:50|28865.5
07:28:51|28863.29
07:28:52|28862.78
07:28:53|28862.4
07:28:54|28863.31
07:28:55|28864.37
07:28:56|28867.82
07:28:57|28867.77
07:28:58|28865.73
07:28:59|28866.1
07:29:00|28866.75
07:29:01|28866.17
07:29:02|28867.45
07:29:03|28866.51
07:29:04|28866.84
07:29:05|28863.35
07:29:07|28865.34
07:29:07|28866.32
07:29:08|28863.
07:29:09|28865.47
07:29:10|28862.12
07:29:12|28865.52
07:29:12|28865.54
07:29:13|28861.17
07:29:14|28861.7
07:29:15|28863.64
07:29:16|28863.34
07:29:17|28859.15
07:29:18|28857.73
07:29:19|28858.2
07:29:20|28862.93
07:29:21|28862.3
07:29:23|28862.3
07:29:23|28856.86
07:29:25|28857.28
07:29:26|28856.25
07:29:27|28855.36
07:29:28|28855.69
07:29:30|28857.7
07:29:31|28856.31
07:29:32|28857.12
07:29:33|28857.12
07:29:34|28857.22
07:29:35|28857.68
07:29:36|28857.68
07:29:37|28855.79
07:29:38|28855.
07:29:39|28855.68
07:29:41|28854.79
07:29:41|28854.88
07:29:42|28854.88
07:29:43|28854.07
07:29:44|28854.06
07:29:45|28854.
07:29:46|28856.82
07:29:47|28858.88
07:29:48|28857.44
07:29:49|28858.05
07:29:50|28857.34
07:29:51|28859.13
07:29:52|28860.
07:29:53|28858.63
07:29:54|28857.41
07:29:55|28857.29
07:29:57|28857.
07:29:57|28858.48
07:29:58|28858.48
07:29:59|28857.37
07:30:00|28857.57
07:30:01|28859.38
07:30:03|28858.53
07:30:04|28859.82
07:30:05|28860.63
07:30:06|28865.47
07:30:07|28864.09
07:30:08|28865.04
07:30:09|28865.54
07:30:10|28865.91
07:30:11|28869.78
07:30:12|28872.43
07:30:13|28871.49
07:30:14|28872.16
07:30:15|28870.79
07:30:16|28873.46
07:30:17|28869.72
07:30:18|28871.9
07:30:19|28872.15
07:30:20|28868.05
07:30:21|28868.8
07:30:22|28869.48
07:30:23|28869.3
07:30:24|28869.3
07:30:25|28870.66
07:30:27|28871.
07:30:27|28870.55
07:30:28|28868.82
07:30:29|28871.
07:30:30|28868.38
07:30:31|28869.35
07:30:32|28870.98
07:30:34|28862.55
07:30:34|28862.95
07:30:35|28865.43
07:30:36|28865.34
07:30:37|28868.01
07:30:38|28868.01
07:30:39|28867.03
07:30:40|28865.48
07:30:41|28866.98
07:30:42|28865.77
07:30:43|28860.04
07:30:44|28857.46
07:30:45|28851.58
07:30:46|28856.01
07:30:47|28856.01
07:30:48|28856.01
07:30:50|28855.27
07:30:50|28851.71
07:30:51|28851.14
07:30:52|28852.58
07:30:53|28854.14
07:30:54|28852.11
07:30:55|28853.95
07:30:56|28852.98
07:30:57|28850.37
07:30:58|28850.22
07:30:59|28854.75
07:31:01|28852.49
07:31:01|28851.77
07:31:03|28854.98
07:31:03|28858.45
07:31:04|28855.79
07:31:05|28855.13
07:31:06|28857.06
07:31:07|28856.32
07:31:08|28857.73
07:31:09|28855.73
07:31:11|28855.73
07:31:11|28856.8
07:31:12|28856.8
07:31:14|28856.92
07:31:14|28856.95
07:31:15|28856.14
07:31:16|28856.13
07:31:18|28852.88
07:31:18|28852.11
07:31:20|28852.57
07:31:20|28853.69
07:31:21|28853.85
07:31:22|28852.56
07:31:24|28851.44
07:31:24|28851.44
07:31:25|28851.44
07:31:27|28854.85
07:31:28|28851.48
07:31:29|28854.63
07:31:30|28852.56
07:31:31|28851.48
07:31:32|28850.76
07:31:33|28852.34
07:31:34|28852.56
07:31:36|28857.46
07:31:36|28858.13
07:31:37|28857.06
07:31:39|28854.65
07:31:39|28861.
07:31:40|28859.04
07:31:41|28860.8
07:31:42|28866.76
07:31:43|28864.61
07:31:44|28865.58
07:31:45|28863.62
07:31:46|28866.66
07:31:48|28864.99
07:31:49|28867.19
07:31:50|28865.47
07:31:51|28864.97
07:31:52|28865.47
07:31:53|28869.78
07:31:54|28871.35
07:31:55|28871.03
07:31:56|28868.92
07:31:57|28871.05
07:31:58|28868.93
07:31:59|28872.35
07:32:01|28873.97
07:32:01|28872.96
07:32:02|28873.7
07:32:03|28874.98
07:32:04|28874.94
07:32:05|28875.3
07:32:06|28875.29
07:32:07|28875.42
07:32:08|28885.25
07:32:09|28892.61
07:32:10|28896.43
07:32:11|28891.71
07:32:12|28893.75
07:32:13|28892.17
07:32:14|28895.65
07:32:15|28894.77
07:32:16|28896.13
07:32:17|28897.53
07:32:19|28895.02
07:32:19|28896.17
07:32:20|28895.18
07:32:21|28894.19
07:32:22|28893.82
07:32:23|28894.
07:32:25|28897.16
07:32:25|28898.05
07:32:26|28898.22
07:32:28|28905.03
07:32:29|28903.74
07:32:30|28906.74
07:32:31|28906.04
07:32:32|28910.9
07:32:33|28913.63
07:32:34|28910.82
07:32:35|28906.14
07:32:36|28908.47
07:32:37|28906.74
07:32:38|28905.05
07:32:39|28904.93
07:32:40|28908.15
07:32:41|28906.52
07:32:42|28907.59
07:32:43|28901.68
07:32:44|28902.13
07:32:45|28901.42
07:32:46|28895.73
07:32:47|28898.3
07:32:48|28919.
07:32:49|28898.64
07:32:50|28903.34
07:32:51|28902.99
07:32:52|28901.1
07:32:53|28906.31
07:32:54|28909.47
07:32:55|28909.24
07:32:57|28913.45
07:32:57|28912.58
07:32:58|28905.4
07:32:59|28908.06
07:33:00|28903.36
07:33:02|28900.92
07:33:03|28900.32
07:33:03|28900.93
07:33:05|28900.4
07:33:06|28900.93
07:33:07|28902.99
07:33:08|28902.67
07:33:09|28902.31
07:33:10|28899.01
07:33:11|28902.85
07:33:12|28899.86
07:33:13|28899.98
07:33:14|28902.9
07:33:15|28902.9
07:33:16|28902.09
07:33:16|28900.72
07:33:18|28900.81
07:33:19|28899.55
07:33:19|28899.95
07:33:21|28896.65
07:33:22|28893.83
07:33:23|28892.88
07:33:24|28891.79
07:33:25|28894.44
07:33:26|28895.
07:33:27|28895.01
07:33:28|28896.63
07:33:29|28891.66
07:33:31|28893.83
07:33:31|28894.71
07:33:32|28890.95
07:33:33|28892.97
07:33:35|28893.49
07:33:36|28893.36
07:33:36|28893.81
07:33:38|28892.66
07:33:39|28893.32
07:33:39|28893.58
07:33:41|28894.26
07:33:41|28892.
07:33:43|28894.86
07:33:44|28895.66
07:33:44|28896.51
07:33:45|28895.56
07:33:46|28895.57
07:33:47|28896.21
07:33:48|28897.44
07:33:49|28898.63
07:33:50|28896.66
07:33:52|28893.
07:33:53|28892.13
07:33:54|28893.86
07:33:54|28890.99
07:33:55|28892.54
07:33:57|28897.14
07:33:58|28901.5
07:33:58|28901.5
07:33:59|28905.4
07:34:00|28910.44
07:34:01|28908.47
07:34:03|28905.31
07:34:03|28904.76
07:34:04|28907.1
07:34:05|28907.66
07:34:06|28906.02
07:34:07|28907.51
07:34:08|28909.58
07:34:09|28908.69
07:34:10|28908.06
07:34:12|28911.
07:34:12|28914.51
07:34:13|28922.2
07:34:15|28921.41
07:34:15|28921.27
07:34:17|28918.58
07:34:18|28919.52
07:34:19|28920.35
07:34:20|28921.43
07:34:20|28919.
07:34:22|28921.29
07:34:22|28921.31
07:34:23|28921.36
07:34:25|28919.87
07:34:26|28920.31
07:34:27|28920.3
07:34:28|28914.11
07:34:29|28915.22
07:34:30|28917.06
07:34:31|28917.57
07:34:32|28913.
07:34:34|28922.94
07:34:34|28920.87
07:34:35|28921.71
07:34:36|28919.5
07:34:37|28923.72
07:34:39|28923.41
07:34:39|28922.94
07:34:40|28921.39
07:34:41|28917.07
07:34:42|28920.07
07:34:44|28920.26
07:34:45|28920.26
07:34:45|28917.28
07:34:46|28917.51
07:34:47|28918.4
07:34:49|28918.82
07:34:49|28917.74
07:34:51|28917.93
07:34:52|28919.58
07:34:53|28919.65
07:34:54|28919.03
07:34:55|28918.29
07:34:57|28919.58
07:34:57|28920.51
07:34:58|28920.64
07:35:00|28920.16
07:35:00|28919.5
07:35:01|28919.29
07:35:02|28918.59
07:35:03|28918.78
07:35:04|28920.86
07:35:06|28921.
07:35:06|28919.65
07:35:07|28919.
07:35:08|28921.67
07:35:09|28920.14
07:35:10|28922.58
07:35:11|28920.95
07:35:12|28921.37
07:35:13|28920.31
07:35:14|28922.1
07:35:15|28922.57
07:35:17|28922.31
07:35:17|28920.9
07:35:18|28925.06
07:35:19|28924.78
07:35:20|28924.78
07:35:21|28925.13
07:35:22|28925.04
07:35:23|28925.93
07:35:24|28924.41
07:35:25|28922.39
07:35:26|28916.71
07:35:28|28919.
07:35:28|28922.97
07:35:29|28916.82
07:35:31|28917.77
07:35:32|28921.36
07:35:33|28920.38
07:35:34|28921.85
07:35:35|28920.99
07:35:36|28920.08
07:35:37|28922.32
07:35:38|28921.37
07:35:40|28921.88
07:35:41|28922.18
07:35:41|28924.17
07:35:43|28923.62
07:35:43|28923.31
07:35:45|28917.36
07:35:45|28917.86
07:35:47|28917.3
07:35:47|28919.22
07:35:49|28921.58
07:35:49|28921.58
07:35:50|28922.74
07:35:51|28922.42
07:35:52|28924.04
07:35:54|28922.59
07:35:56|28924.17
07:35:56|28923.8
07:35:57|28922.67
07:35:59|28918.91
07:36:00|28920.41
07:36:01|28918.
07:36:02|28921.06
07:36:02|28920.42
07:36:04|28922.51
07:36:05|28922.51
07:36:05|28921.58
07:36:07|28919.52
07:36:08|28922.65
07:36:08|28920.27
07:36:10|28920.39
07:36:11|28919.01
07:36:12|28919.01
07:36:14|28920.85
07:36:14|28919.
07:36:15|28920.76
07:36:16|28920.76
07:36:17|28919.66
07:36:18|28928.9
07:36:19|28937.77
07:36:20|28937.27
07:36:21|28936.32
07:36:22|28935.17
07:36:23|28935.51
07:36:24|28938.57
07:36:25|28935.9
07:36:26|28932.79
07:36:27|28934.02
07:36:28|28932.59
07:36:30|28932.56
07:36:30|28934.22
07:36:32|28934.31
07:36:32|28940.36
07:36:33|28940.42
07:36:35|28951.32
07:36:36|28944.85
07:36:37|28949.02
07:36:38|28944.59
07:36:39|28947.22
07:36:40|28948.92
07:36:41|28959.62
07:36:43|28954.92
07:36:44|28955.02
07:36:44|28958.07
07:36:46|28959.
07:36:47|28961.46
07:36:48|28958.58
07:36:49|28957.95
07:36:49|28960.04
07:36:51|28962.43
07:36:52|28960.41
07:36:52|28962.95
07:36:54|28965.24
07:36:55|28962.98
07:36:56|28960.74
07:36:57|28960.74
07:36:58|28960.94
07:36:59|28955.66
07:37:00|28954.09
07:37:00|28962.11
07:37:02|28960.22
07:37:03|28964.2
07:37:04|28969.36
07:37:05|28967.17
07:37:06|28968.58
07:37:07|28971.73
07:37:07|28968.67
07:37:09|28968.94
07:37:09|28971.89
07:37:11|28980.73
07:37:12|28977.21
07:37:13|28980.
07:37:14|28979.49
07:37:15|28979.5
07:37:16|28975.9
07:37:17|28981.31
07:37:17|28977.48
07:37:18|28975.69
07:37:19|28972.18
07:37:20|28971.68
07:37:22|28969.95
07:37:23|28977.37
07:37:24|28978.28
07:37:25|28978.74
07:37:26|28974.03
07:37:27|28976.05
07:37:28|28977.24
07:37:29|28977.28
07:37:29|28975.2
07:37:30|28976.66
07:37:32|28971.55
07:37:33|28971.92
07:37:35|28971.71
07:37:36|28971.71
07:37:36|28971.71
07:37:38|28965.12
07:37:39|28964.39
07:37:40|28960.93
07:37:41|28963.89
07:37:42|28961.8
07:37:43|28960.66
07:37:44|28961.4
07:37:45|28962.9
07:37:46|28954.91
07:37:47|28953.21
07:37:48|28948.88
07:37:49|28947.64
07:37:50|28946.81
07:37:51|28942.43
07:37:52|28945.05
07:37:53|28946.68
07:37:54|28947.27
07:37:55|28949.32
07:37:56|28950.1
07:37:57|28950.6
07:37:58|28948.21
07:37:59|28946.32
07:38:00|28944.01
07:38:01|28939.96
07:38:02|28942.37
07:38:03|28944.75
07:38:04|28944.59
07:38:05|28950.55
07:38:06|28955.11
07:38:07|28958.26
07:38:08|28955.06
07:38:10|28954.68
07:38:10|28950.61
07:38:11|28948.93
07:38:12|28951.47
07:38:13|28948.6
07:38:14|28945.95
07:38:15|28947.72
07:38:16|28947.72
07:38:17|28950.39
07:38:18|28949.83
07:38:19|28946.44
07:38:20|28942.01
07:38:21|28941.69
07:38:22|28940.99
07:38:23|28939.31
07:38:24|28937.91
07:38:25|28940.67
07:38:26|28941.18
07:38:27|28939.39
07:38:28|28940.63
07:38:29|28940.42
07:38:30|28942.85
07:38:31|28941.66
07:38:32|28941.24
07:38:34|28940.86
07:38:35|28941.
07:38:36|28940.21
07:38:38|28940.28
07:38:38|28942.15
07:38:39|28942.54
07:38:40|28943.38
07:38:41|28941.61
07:38:42|28935.82
07:38:43|28933.45
07:38:44|28933.71
07:38:45|28932.89
07:38:47|28936.74
07:38:47|28936.74
07:38:49|28936.8
07:38:50|28936.
07:38:51|28935.99
07:38:51|28935.52
07:38:53|28931.69
07:38:54|28931.62
07:38:54|28931.13
07:38:55|28930.43
07:38:56|28930.43
07:38:57|28930.36
07:38:58|28927.01
07:38:59|28927.62
07:39:00|28929.09
07:39:02|28928.04
07:39:02|28931.85
07:39:04|28932.19
07:39:04|28930.82
07:39:05|28930.11
07:39:06|28930.82
07:39:08|28930.82
07:39:08|28932.3
07:39:09|28933.3
07:39:10|28931.5
07:39:11|28932.19
07:39:12|28931.5
07:39:13|28928.68
07:39:15|28927.37
07:39:15|28929.1
07:39:16|28927.12
07:39:17|28921.52
07:39:19|28923.93
07:39:20|28923.89
07:39:21|28923.99
07:39:22|28924.69
07:39:23|28922.87
07:39:24|28923.53
07:39:25|28928.27
07:39:26|28927.18
07:39:27|28925.79
07:39:28|28925.46
07:39:29|28925.57
07:39:30|28922.64
07:39:31|28924.93
07:39:32|28925.34
07:39:33|28924.63
07:39:34|28924.3
07:39:36|28927.58
07:39:36|28929.06
07:39:37|28929.32
07:39:38|28927.21
07:39:39|28927.
07:39:40|28922.63
07:39:41|28922.25
07:39:42|28920.51
07:39:43|28921.62
07:39:44|28921.62
07:39:45|28922.45
07:39:47|28928.95
07:39:47|28932.14
07:39:48|28932.07
07:39:49|28932.21
07:39:50|28932.16
07:39:51|28932.16
07:39:52|28932.16
07:39:53|28929.11
07:39:54|28930.23
07:39:55|28929.43
07:39:56|28928.25
07:39:57|28927.76
07:39:58|28928.69
07:39:59|28921.09
07:40:00|28923.2
07:40:01|28922.8
07:40:03|28920.44
07:40:04|28920.17
07:40:04|28919.12
07:40:05|28919.63
07:40:07|28921.01
07:40:07|28920.48
07:40:10|28919.88
07:40:10|28919.14
07:40:11|28919.32
07:40:12|28919.46
07:40:13|28919.
07:40:14|28920.1
07:40:15|28917.07
07:40:16|28918.99
07:40:17|28911.16
07:40:18|28910.53
07:40:19|28911.99
07:40:20|28908.95
07:40:21|28913.58
07:40:22|28913.63
07:40:23|28914.49
07:40:24|28913.63
07:40:25|28913.63
07:40:26|28914.35
07:40:27|28914.39
07:40:28|28912.75
07:40:29|28912.48
07:40:31|28906.55
07:40:31|28907.6
07:40:32|28906.75
07:40:33|28907.24
07:40:34|28907.41
07:40:36|28905.44
07:40:37|28905.47
07:40:38|28906.52
07:40:39|28908.67
07:40:41|28914.91
07:40:41|28914.77
07:40:42|28915.41
07:40:44|28916.58
07:40:45|28915.35
07:40:46|28912.
07:40:46|28911.06
07:40:47|28911.06
07:40:48|28912.85
07:40:49|28910.19
07:40:51|28910.19
07:40:52|28911.61
07:40:53|28911.61
07:40:54|28911.74
07:40:55|28911.85
07:40:56|28910.81
07:40:57|28911.
07:40:58|28910.87
07:40:58|28911.82
07:40:59|28912.91
07:41:01|28914.74
07:41:01|28920.1
07:41:03|28920.6
07:41:04|28920.16
07:41:05|28917.93
07:41:06|28917.93
07:41:06|28917.84
07:41:08|28918.98
07:41:08|28920.49
07:41:10|28920.49
07:41:11|28920.49
07:41:11|28920.49
07:41:12|28920.49
07:41:14|28921.63
07:41:15|28920.3
07:41:16|28920.94
07:41:17|28922.82
07:41:18|28921.06
07:41:19|28916.77
07:41:20|28918.94
07:41:21|28919.44
07:41:22|28920.48
07:41:23|28920.48
07:41:24|28920.48
07:41:25|28922.
07:41:26|28914.84
07:41:27|28908.
07:41:28|28911.61
07:41:30|28906.99
07:41:30|28911.9
07:41:31|28911.4
07:41:32|28909.3
07:41:33|28905.89
07:41:34|28904.56
07:41:35|28905.88
07:41:37|28908.03
07:41:38|28906.43
07:41:39|28906.39
07:41:40|28901.85
07:41:41|28902.35
07:41:42|28903.21
07:41:44|28904.17
07:41:44|28903.01
07:41:45|28903.66
07:41:46|28903.86
07:41:47|28903.02
07:41:48|28903.72
07:41:49|28903.72
07:41:50|28904.81
07:41:51|28905.12
07:41:52|28907.84
07:41:53|28905.01
07:41:54|28905.03
07:41:55|28903.16
07:41:56|28903.21
07:41:57|28903.16
07:41:58|28903.
07:41:59|28903.23
07:42:00|28900.73
07:42:01|28900.75
07:42:03|28903.
07:42:03|28903.
07:42:04|28905.
07:42:06|28903.68
07:42:06|28904.17
07:42:08|28904.16
07:42:08|28904.16
07:42:09|28905.02
07:42:10|28915.09
07:42:11|28920.51
07:42:13|28920.91
07:42:13|28923.99
07:42:15|28924.47
07:42:16|28925.84
07:42:17|28922.23
07:42:17|28922.79
07:42:18|28922.4
07:42:19|28921.35
07:42:20|28911.87
07:42:21|28914.49
07:42:23|28911.68
07:42:24|28911.68
07:42:24|28912.3
07:42:26|28912.3
07:42:26|28916.63
07:42:27|28923.44
07:42:28|28920.4
07:42:30|28919.97
07:42:30|28925.2
07:42:32|28926.2
07:42:32|28926.2
07:42:33|28923.51
07:42:35|28919.99
07:42:36|28919.99
07:42:37|28915.52
07:42:38|28917.84
07:42:40|28914.98
07:42:41|28915.41
07:42:41|28914.44
07:42:43|28916.65
07:42:44|28916.64
07:42:45|28913.17
07:42:47|28917.68
07:42:47|28917.84
07:42:48|28917.84
07:42:49|28918.79
07:42:50|28916.88
07:42:51|28917.92
07:42:53|28918.78
07:42:53|28918.13
07:42:54|28917.09
07:42:55|28917.1
07:42:56|28923.5
07:42:58|28924.34
07:42:58|28923.16
07:42:59|28918.87
07:43:00|28917.93
07:43:01|28918.78
07:43:03|28921.
07:43:03|28920.86
07:43:04|28921.37
07:43:05|28922.45
07:43:06|28920.73
07:43:07|28919.25
07:43:08|28919.8
07:43:09|28915.5
07:43:10|28915.14
07:43:11|28914.49
07:43:12|28914.13
07:43:13|28914.81
07:43:14|28914.11
07:43:15|28914.16
07:43:16|28915.35
07:43:17|28914.37
07:43:18|28914.49
07:43:19|28915.35
07:43:20|28919.09
07:43:21|28917.4
07:43:22|28917.49
07:43:23|28917.41
07:43:24|28921.27
07:43:25|28922.06
07:43:26|28925.38
07:43:27|28923.24
07:43:28|28924.85
07:43:30|28923.99
07:43:30|28923.78
07:43:31|28925.67
07:43:32|28923.55
07:43:34|28923.05
07:43:34|28922.91
07:43:35|28923.95
07:43:36|28923.15
07:43:37|28922.7
07:43:39|28922.01
07:43:40|28920.5
07:43:41|28919.78
07:43:42|28919.85
07:43:43|28919.43
07:43:44|28920.27
07:43:45|28918.81
07:43:46|28918.99
07:43:47|28923.95
07:43:48|28923.95
07:43:49|28921.52
07:43:50|28921.52
07:43:51|28924.81
07:43:52|28923.72
07:43:53|28923.72
07:43:54|28923.72
07:43:55|28922.52
07:43:56|28923.09
07:43:58|28920.02
07:43:58|28922.03
07:43:59|28922.03
07:44:01|28922.75
07:44:02|28922.39
07:44:03|28921.99
07:44:04|28920.26
07:44:05|28920.22
07:44:06|28920.22
07:44:07|28919.73
07:44:08|28919.73
07:44:09|28922.17
07:44:10|28920.
07:44:10|28920.62
07:44:12|28920.98
07:44:13|28920.98
07:44:14|28919.95
07:44:14|28919.96
07:44:16|28910.67
07:44:17|28910.19
07:44:17|28910.77
07:44:19|28907.72
07:44:20|28909.21
07:44:21|28908.13
07:44:22|28908.13
07:44:23|28907.87
07:44:24|28905.39
07:44:25|28907.48
07:44:26|28904.43
07:44:27|28899.
07:44:28|28901.58
07:44:29|28899.97
07:44:30|28901.52
07:44:31|28902.98
07:44:32|28904.6
07:44:33|28904.51
07:44:34|28903.15
07:44:35|28905.04
07:44:36|28905.07
07:44:37|28903.63
07:44:38|28910.51
07:44:39|28908.88
07:44:41|28907.63
07:44:41|28906.1
07:44:43|28904.04
07:44:44|28904.84
07:44:45|28907.6
07:44:46|28910.19
07:44:47|28907.45
07:44:48|28906.84
07:44:49|28904.04
07:44:50|28904.8
07:44:51|28903.51
07:44:51|28902.73
07:44:53|28903.76
07:44:53|28902.23
07:44:55|28898.28
07:44:55|28900.63
07:44:56|28900.73
07:44:58|28901.39
07:44:59|28897.94
07:45:00|28896.52
07:45:01|28896.43
07:45:02|28896.19
07:45:03|28903.99
07:45:04|28901.2
07:45:05|28903.29
07:45:05|28902.76
07:45:06|28897.29
07:45:08|28899.35
07:45:09|28897.38
07:45:09|28899.35
07:45:11|28899.17
07:45:12|28893.96
07:45:13|28895.24
07:45:14|28887.
07:45:15|28891.17
07:45:16|28886.79
07:45:17|28886.93
07:45:18|28884.39
07:45:19|28885.47
07:45:20|28885.47
07:45:21|28882.35
07:45:22|28884.78
07:45:23|28883.67
07:45:24|28886.76
07:45:24|28884.33
07:45:25|28885.24
07:45:27|28885.24
07:45:28|28886.29
07:45:29|28886.19
07:45:30|28883.87
07:45:31|28885.24
07:45:32|28882.
07:45:33|28883.52
07:45:33|28882.67
07:45:35|28879.22
07:45:36|28877.75
07:45:37|28877.47
07:45:38|28876.62
07:45:38|28878.09
07:45:40|28878.37
07:45:41|28876.62
07:45:42|28872.6
07:45:44|28870.
07:45:44|28872.37
07:45:45|28873.99
07:45:46|28875.51
07:45:47|28874.88
07:45:48|28873.09
07:45:49|28877.51
07:45:50|28876.64
07:45:51|28877.61
07:45:52|28880.95
07:45:53|28879.59
07:45:54|28877.08
07:45:55|28878.3
07:45:57|28877.85
07:45:57|28878.16
07:45:59|28878.96
07:45:59|28877.11
07:46:00|28878.99
07:46:02|28886.82
07:46:03|28884.26
07:46:04|28885.52
07:46:05|28883.53
07:46:06|28884.98
07:46:06|28884.98
07:46:08|28883.54
07:46:09|28880.9
07:46:10|28880.82
07:46:11|28880.82
07:46:12|28880.82
07:46:13|28874.
07:46:14|28873.24
07:46:15|28875.68
07:46:16|28873.
07:46:17|28872.04
07:46:18|28873.85
07:46:19|28875.23
07:46:20|28873.74
07:46:21|28871.92
07:46:22|28874.93
07:46:23|28876.25
07:46:23|28875.
07:46:25|28874.92
07:46:26|28875.28
07:46:27|28875.01
07:46:28|28875.01
07:46:28|28875.01
07:46:30|28875.1
07:46:31|28875.42
07:46:32|28876.21
07:46:33|28874.96
07:46:34|28874.46
07:46:35|28873.23
07:46:36|28874.
07:46:37|28874.72
07:46:38|28874.72
07:46:39|28876.45
07:46:40|28874.76
07:46:41|28874.76
07:46:43|28875.03
07:46:43|28875.03
07:46:45|28882.06
07:46:46|28882.23
07:46:47|28881.55
07:46:48|28882.46
07:46:49|28885.26
07:46:50|28890.14
07:46:51|28891.05
07:46:52|28891.05
07:46:53|28889.17
07:46:54|28889.17
07:46:55|28889.17
07:46:56|28889.17
07:46:57|28887.69
07:46:58|28887.62
07:46:59|28885.59
07:47:00|28884.39
07:47:01|28883.27
07:47:03|28888.45
07:47:03|28887.82
07:47:04|28887.88
07:47:05|28889.41
07:47:07|28889.54
07:47:07|28890.98
07:47:09|28889.69
07:47:09|28889.74
07:47:10|28889.74
07:47:11|28891.15
07:47:13|28894.76
07:47:14|28894.23
07:47:14|28894.86
07:47:15|28893.48
07:47:16|28895.3
07:47:18|28896.
07:47:18|28896.68
07:47:20|28892.3
07:47:20|28892.58
07:47:21|28896.43
07:47:22|28894.91
07:47:23|28894.91
07:47:24|28894.39
07:47:26|28892.2
07:47:26|28891.83
07:47:27|28892.13
07:47:28|28892.13
07:47:29|28893.03
07:47:30|28891.28
07:47:31|28888.48
07:47:32|28885.56
07:47:33|28886.11
07:47:34|28885.89
07:47:36|28887.78
07:47:36|28886.67
07:47:37|28886.96
07:47:38|28886.96
07:47:39|28887.84
07:47:41|28889.41
07:47:42|28889.41
07:47:44|28891.46
07:47:44|28890.18
07:47:46|28893.09
07:47:47|28893.2
07:47:48|28893.26
07:47:49|28893.07
07:47:50|28894.13
07:47:51|28893.46
07:47:53|28893.27
07:47:53|28893.93
07:47:54|28894.24
07:47:55|28896.54
07:47:56|28899.35
07:47:58|28897.81
07:47:58|28898.01
07:47:59|28899.5
07:48:01|28896.86
07:48:02|28895.54
07:48:03|28894.74
07:48:03|28896.69
07:48:05|28895.79
07:48:05|28895.
07:48:06|28895.01
07:48:07|28895.02
07:48:09|28897.29
07:48:10|28897.6
07:48:11|28897.7
07:48:12|28896.89
07:48:13|28895.66
07:48:14|28895.04
07:48:15|28897.6
07:48:16|28897.6
07:48:17|28897.6
07:48:18|28896.25
07:48:19|28891.09
07:48:20|28890.92
07:48:21|28891.24
07:48:22|28897.62
07:48:23|28895.61
07:48:24|28895.57
07:48:25|28894.09
07:48:26|28890.35
07:48:27|28889.02
07:48:28|28889.39
07:48:29|28888.21
07:48:30|28888.95
07:48:31|28888.93
07:48:32|28889.13
07:48:33|28889.13
07:48:34|28889.13
07:48:35|28891.27
07:48:36|28891.27
07:48:37|28888.5
07:48:38|28888.26
07:48:39|28888.69
07:48:40|28885.67
07:48:41|28890.4
07:48:42|28888.5
07:48:43|28889.02
07:48:45|28890.02
07:48:45|28890.
07:48:46|28889.98
07:48:48|28890.3
07:48:49|28890.3
07:48:50|28890.3
07:48:51|28889.97
07:48:52|28889.41
07:48:53|28889.4
07:48:54|28890.42
07:48:55|28889.
07:48:56|28890.68
07:48:57|28890.57
07:48:58|28897.94
07:48:59|28897.6
07:49:00|28897.6
07:49:01|28896.73
07:49:02|28897.6
07:49:03|28896.01
07:49:04|28896.
07:49:05|28895.49
07:49:06|28893.86
07:49:07|28895.94
07:49:08|28895.49
07:49:09|28895.79
07:49:11|28896.46
07:49:11|28896.46
07:49:12|28895.95
07:49:13|28895.4
07:49:14|28895.4
07:49:15|28895.4
07:49:16|28896.43
07:49:17|28896.43
07:49:18|28896.43
07:49:19|28896.03
07:49:20|28896.03
07:49:21|28896.03
07:49:22|28894.74
07:49:23|28895.4
07:49:24|28897.6
07:49:25|28896.2
07:49:26|28897.17
07:49:27|28898.96
07:49:28|28897.63
07:49:29|28899.27
07:49:30|28898.86
07:49:31|28898.69
07:49:32|28899.6
07:49:33|28898.57
07:49:34|28897.59
07:49:35|28897.6
07:49:36|28897.29
07:49:37|28897.35
07:49:38|28896.36
07:49:39|28897.7
07:49:40|28897.36
07:49:41|28899.74
07:49:42|28898.42
07:49:43|28898.5
07:49:45|28898.9
07:49:46|28897.81
07:49:47|28898.71
07:49:48|28900.52
07:49:49|28898.41
07:49:50|28900.
07:49:51|28898.46
07:49:52|28899.05
07:49:53|28898.76
07:49:53|28898.98
07:49:55|28902.32
07:49:56|28900.17
07:49:57|28900.3
07:49:58|28901.29
07:49:59|28900.33
07:50:00|28897.34
07:50:01|28897.8
07:50:02|28897.81
07:50:03|28896.44
07:50:04|28898.66
07:50:05|28898.67
07:50:07|28898.05
07:50:07|28898.05
07:50:08|28899.45
07:50:09|28898.57
07:50:10|28901.17
07:50:11|28900.13
07:50:12|28899.01
07:50:13|28901.49
07:50:14|28899.82
07:50:15|28900.29
07:50:16|28899.76
07:50:17|28899.82
07:50:18|28892.97
07:50:19|28894.47
07:50:20|28894.71
07:50:21|28893.39
07:50:22|28890.79
07:50:23|28889.55
07:50:24|28889.6
07:50:25|28888.13
07:50:26|28889.11
07:50:27|28890.05
07:50:28|28890.89
07:50:30|28889.99
07:50:30|28889.99
07:50:31|28891.02
07:50:32|28891.67
07:50:33|28893.11
07:50:34|28892.92
07:50:35|28892.92
07:50:36|28894.64
07:50:37|28892.17
07:50:38|28892.13
07:50:39|28892.14
07:50:40|28892.14
07:50:41|28893.63
07:50:42|28895.
07:50:43|28895.02
07:50:44|28895.02
07:50:46|28894.98
07:50:47|28894.41
07:50:48|28894.41
07:50:49|28890.92
07:50:50|28890.93
07:50:51|28890.43
07:50:52|28892.79
07:50:53|28890.57
07:50:54|28889.55
07:50:55|28890.17
07:50:56|28908.52
07:50:57|28911.25
07:50:58|28911.05
07:51:00|28911.21
07:51:00|28914.11
07:51:02|28920.91
07:51:02|28923.42
07:51:03|28931.07
07:51:05|28930.83
07:51:05|28933.69
07:51:07|28935.99
07:51:08|28939.04
07:51:08|28937.26
07:51:10|28935.99
07:51:11|28935.16
07:51:11|28934.94
07:51:12|28937.71
07:51:14|28935.42
07:51:15|28935.16
07:51:15|28937.91
07:51:17|28936.63
07:51:18|28932.69
07:51:19|28930.32
07:51:20|28931.21
07:51:21|28932.96
07:51:22|28931.74
07:51:23|28930.74
07:51:24|28931.53
07:51:25|28945.87
07:51:26|28951.68
07:51:27|28948.82
07:51:28|28947.96
07:51:29|28948.56
07:51:30|28948.82
07:51:31|28947.19
07:51:32|28950.11
07:51:33|28949.54
07:51:34|28948.93
07:51:35|28949.29
07:51:36|28958.35
07:51:37|28964.56
07:51:38|28963.52
07:51:39|28963.5
07:51:40|28960.11
07:51:41|28959.
07:51:42|28950.2
07:51:43|28946.38
07:51:44|28949.75
07:51:45|28959.41
07:51:46|28961.46
07:51:47|28963.09
07:51:49|28958.44
07:51:49|28956.52
07:51:51|28970.89
07:51:52|28969.97
07:51:53|28968.91
07:51:54|28970.22
07:51:55|28969.44
07:51:57|28967.76
07:51:57|28965.31
07:51:58|28963.52
07:51:59|28963.
07:52:00|28960.28
07:52:01|28964.77
07:52:02|28964.05
07:52:03|28965.4
07:52:04|28964.39
07:52:05|28964.37
07:52:06|28967.14
07:52:08|28965.26
07:52:08|28965.23
07:52:09|28960.48
07:52:10|28961.44
07:52:12|28963.52
07:52:13|28962.65
07:52:14|28963.72
07:52:15|28960.94
07:52:15|28962.14
07:52:17|28957.5
07:52:17|28958.21
07:52:19|28958.27
07:52:20|28957.5
07:52:21|28950.8
07:52:22|28952.3
07:52:23|28949.68
07:52:24|28947.39
07:52:24|28945.26
07:52:25|28944.58
07:52:27|28946.63
07:52:28|28951.11
07:52:29|28949.71
07:52:30|28946.59
07:52:31|28950.61
07:52:32|28949.35
07:52:33|28948.45
07:52:34|28948.44
07:52:35|28955.77
07:52:36|28955.12
07:52:37|28953.87
07:52:38|28957.07
07:52:39|28955.15
07:52:40|28953.89
07:52:42|28954.78
07:52:42|28955.
07:52:43|28954.16
07:52:44|28953.28
07:52:46|28952.15
07:52:47|28951.66
07:52:47|28951.55
07:52:49|28950.87
07:52:50|28948.11
07:52:51|28950.
07:52:52|28950.04
07:52:53|28938.91
07:52:55|28946.36
07:52:55|28945.78
07:52:56|28948.03
07:52:57|28945.39
07:52:58|28945.78
07:52:59|28945.46
07:53:00|28945.01
07:53:01|28940.42
07:53:02|28940.97
07:53:03|28941.45
07:53:04|28937.68
07:53:05|28938.14
07:53:06|28937.9
07:53:08|28937.99
07:53:08|28938.29
07:53:09|28942.99
07:53:10|28939.96
07:53:11|28942.95
07:53:13|28941.1
07:53:14|28939.95
07:53:15|28943.73
07:53:15|28943.21
07:53:17|28944.34
07:53:18|28943.01
07:53:19|28942.28
07:53:19|28940.63
07:53:20|28940.63
07:53:21|28940.75
07:53:22|28936.75
07:53:23|28934.67
07:53:24|28932.56
07:53:25|28932.95
07:53:26|28934.27
07:53:28|28937.2
07:53:29|28935.74
07:53:29|28935.
07:53:30|28934.89
07:53:31|28936.62
07:53:32|28935.32
07:53:33|28933.05
07:53:34|28933.05
07:53:35|28933.55
07:53:36|28935.52
07:53:37|28935.92
07:53:38|28934.99
07:53:39|28931.9
07:53:40|28930.54
07:53:41|28930.15
07:53:42|28931.25
07:53:43|28934.19
07:53:44|28933.49
07:53:45|28932.55
07:53:46|28932.55
07:53:47|28932.55
07:53:49|28931.88
07:53:50|28931.01
07:53:51|28927.99
07:53:53|28927.52
07:53:54|28926.42
07:53:55|28927.22
07:53:55|28927.08
07:53:56|28928.49
07:53:58|28928.07
07:53:59|28926.26
07:53:59|28927.01
07:54:01|28932.25
07:54:02|28933.73
07:54:03|28933.41
07:54:04|28933.62
07:54:05|28936.1
07:54:06|28934.66
07:54:07|28934.
07:54:08|28936.2
07:54:09|28943.52
07:54:10|28945.17
07:54:11|28946.04
07:54:13|28944.23
07:54:13|28941.45
07:54:14|28946.6
07:54:15|28942.93
07:54:16|28942.91
07:54:17|28946.3
07:54:18|28945.28
07:54:19|28945.31
07:54:20|28944.76
07:54:21|28946.31
07:54:22|28945.31
07:54:23|28944.76
07:54:24|28943.93
07:54:25|28943.74
07:54:26|28944.71
07:54:27|28945.31
07:54:28|28947.92
07:54:29|28950.96
07:54:30|28948.58
07:54:31|28951.36
07:54:32|28951.44
07:54:33|28951.48
07:54:34|28951.24
07:54:35|28947.42
07:54:36|28946.31
07:54:37|28947.17
07:54:38|28944.52
07:54:39|28944.47
07:54:41|28944.42
07:54:41|28945.19
07:54:42|28943.
07:54:43|28943.
07:54:44|28945.11
07:54:46|28943.71
07:54:46|28944.42
07:54:47|28943.98
07:54:48|28942.15
07:54:50|28947.81
07:54:51|28944.6
07:54:52|28944.21
07:54:54|28944.21
07:54:54|28945.03
07:54:55|28944.42
07:54:56|28942.01
07:54:58|28943.57
07:54:59|28943.22
07:55:00|28946.3
07:55:01|28944.19
07:55:02|28944.3
07:55:03|28946.28
07:55:04|28947.62
07:55:05|28947.93
07:55:06|28947.83
07:55:07|28947.56
07:55:08|28947.51
07:55:09|28946.32
07:55:11|28952.54
07:55:11|28953.78
07:55:12|28953.28
07:55:14|28953.78
07:55:14|28952.6
07:55:15|28952.13
07:55:16|28954.11
07:55:17|28952.62
07:55:19|28947.78
07:55:20|28947.06
07:55:21|28948.42
07:55:21|28948.81
07:55:22|28948.81
07:55:23|28948.9
07:55:25|28951.11
07:55:25|28951.96
07:55:26|28951.71
07:55:27|28952.46
07:55:28|28952.33
07:55:29|28952.08
07:55:30|28951.97
07:55:31|28953.12
07:55:32|28953.94
07:55:33|28953.19
07:55:34|28952.54
07:55:36|28953.94
07:55:36|28952.98
07:55:38|28952.78
07:55:38|28952.4
07:55:39|28951.
07:55:40|28951.55
07:55:41|28949.4
07:55:42|28948.98
07:55:44|28948.03
07:55:44|28949.67
07:55:45|28948.21
07:55:46|28947.03
07:55:47|28946.65
07:55:48|28946.65
07:55:50|28945.89
07:55:51|28945.89
07:55:52|28945.54
07:55:53|28945.47
07:55:55|28945.47
07:55:55|28945.48
07:55:56|28945.47
07:55:57|28945.48
07:55:58|28945.97
07:55:59|28945.51
07:56:00|28945.47
07:56:01|28946.66
07:56:03|28947.23
07:56:04|28947.01
07:56:05|28947.
07:56:06|28946.1
07:56:07|28947.52
07:56:08|28946.98
07:56:08|28947.06
07:56:10|28947.13
07:56:11|28946.93
07:56:12|28947.85
07:56:14|28947.81
07:56:15|28946.93
07:56:16|28946.52
07:56:17|28946.96
07:56:17|28945.47
07:56:18|28945.47
07:56:20|28946.92
07:56:21|28946.28
07:56:22|28946.83
07:56:23|28946.93
07:56:24|28946.49
07:56:25|28945.98
07:56:26|28945.88
07:56:27|28945.88
07:56:28|28946.93
07:56:29|28947.37
07:56:30|28946.32
07:56:30|28946.66
07:56:32|28946.32
07:56:33|28946.74
07:56:34|28946.42
07:56:35|28950.49
07:56:36|28950.28
07:56:37|28949.64
07:56:38|28949.14
07:56:39|28949.33
07:56:40|28948.83
07:56:41|28949.11
07:56:42|28948.64
07:56:43|28948.6
07:56:44|28948.65
07:56:45|28947.97
07:56:46|28948.69
07:56:48|28948.28
07:56:49|28947.26
07:56:50|28948.03
07:56:51|28951.85
07:56:53|28951.77
07:56:53|28951.47
07:56:55|28951.
07:56:55|28951.53
07:56:57|28954.06
07:56:58|28955.75
07:56:59|28955.75
07:57:00|28954.76
07:57:01|28953.89
07:57:02|28954.77
07:57:03|28954.05
07:57:04|28949.57
07:57:06|28950.61
07:57:06|28951.15
07:57:08|28952.71
07:57:08|28952.71
07:57:09|28951.15
07:57:11|28950.27
07:57:12|28950.27
07:57:13|28949.57
07:57:14|28948.19
07:57:15|28948.27
07:57:16|28950.61
07:57:17|28948.58
07:57:18|28948.27
07:57:19|28948.15
07:57:20|28944.85
07:57:21|28943.85
07:57:23|28944.55
07:57:23|28942.88
07:57:24|28944.55
07:57:25|28943.54
07:57:26|28943.15
07:57:27|28942.23
07:57:28|28942.02
07:57:29|28941.98
07:57:30|28942.41
07:57:32|28942.32
07:57:32|28941.68
07:57:34|28941.01
07:57:34|28940.89
07:57:35|28940.34
07:57:36|28941.03
07:57:37|28942.87
07:57:38|28944.59
07:57:39|28944.59
07:57:40|28944.28
07:57:41|28944.85
07:57:43|28945.1
07:57:44|28945.07
07:57:44|28944.7
07:57:45|28938.79
07:57:46|28938.8
07:57:48|28939.81
07:57:49|28940.57
07:57:49|28939.97
07:57:50|28942.01
07:57:52|28942.02
07:57:53|28940.57
07:57:55|28939.99
07:57:56|28939.62
07:57:57|28939.99
07:57:59|28939.79
07:57:59|28940.03
07:58:00|28941.13
07:58:01|28937.71
07:58:02|28939.44
07:58:03|28939.86
07:58:04|28939.66
07:58:05|28939.44
07:58:06|28939.01
07:58:07|28938.72
07:58:08|28939.31
07:58:09|28938.54
07:58:11|28937.73
07:58:11|28937.28
07:58:12|28938.51
07:58:13|28938.53
07:58:14|28937.74
07:58:16|28935.25
07:58:16|28934.17
07:58:17|28934.5
07:58:18|28935.98
07:58:19|28934.85
07:58:21|28935.01
07:58:21|28936.42
07:58:22|28935.87
07:58:23|28937.56
07:58:24|28932.52
07:58:25|28933.42
07:58:26|28934.49
07:58:27|28934.64
07:58:28|28932.19
07:58:29|28933.65
07:58:30|28933.37
07:58:32|28931.23
07:58:32|28931.23
07:58:33|28931.41
07:58:34|28931.41
07:58:35|28932.55
07:58:37|28933.83
07:58:38|28935.
07:58:40|28934.55
07:58:40|28934.59
07:58:41|28934.65
07:58:42|28932.62
07:58:43|28934.19
07:58:44|28930.18
07:58:45|28924.52
07:58:46|28926.57
07:58:48|28925.45
07:58:48|28924.89
07:58:49|28926.39
07:58:50|28923.09
07:58:51|28925.45
07:58:52|28925.61
07:58:54|28922.92
07:58:55|28924.41
07:58:56|28923.09
07:58:57|28923.38
07:58:58|28924.41
07:59:00|28924.2
07:59:00|28925.32
07:59:01|28925.28
07:59:03|28930.25
07:59:04|28929.06
07:59:04|28927.94
07:59:06|28931.25
07:59:07|28930.89
07:59:07|28931.7
07:59:08|28932.27
07:59:10|28928.83
07:59:12|28927.82
07:59:12|28927.58
07:59:13|28930.21
07:59:14|28929.69
07:59:15|28931.52
07:59:16|28930.38
07:59:17|28929.12
07:59:18|28930.05
07:59:19|28928.25
07:59:20|28928.88
07:59:21|28929.57
07:59:22|28929.81
07:59:23|28929.81
07:59:24|28929.57
07:59:25|28929.57
07:59:26|28929.76
07:59:27|28924.84
07:59:28|28925.38
07:59:29|28924.47
07:59:30|28924.37
07:59:31|28926.1
07:59:32|28922.55
07:59:33|28923.23
07:59:34|28923.91
07:59:35|28925.32
07:59:36|28926.82
07:59:37|28925.85
07:59:38|28925.85
07:59:39|28925.68
07:59:40|28925.68
07:59:41|28924.82
07:59:42|28924.82
07:59:43|28924.81
07:59:44|28924.39
07:59:45|28925.53
07:59:46|28925.53
07:59:47|28923.83
07:59:49|28924.1
07:59:49|28925.21
07:59:50|28924.95
07:59:51|28923.83
07:59:52|28924.79
07:59:53|28924.02
07:59:55|28924.75
07:59:56|28926.13
07:59:56|28925.03
07:59:59|28918.01
08:00:00|28919.94
08:00:01|28918.89
08:00:02|28921.25
08:00:03|28921.19
08:00:04|28920.22
08:00:05|28918.68
08:00:05|28917.76
08:00:07|28917.9
08:00:07|28919.94
08:00:09|28920.23
08:00:10|28920.99
08:00:11|28919.69
08:00:12|28930.1
08:00:13|28925.38
08:00:14|28923.64
08:00:15|28925.21
08:00:17|28924.33
08:00:17|28926.93
08:00:18|28920.68
08:00:19|28920.9
08:00:21|28920.86
08:00:21|28921.78
08:00:23|28921.45
08:00:23|28923.73
08:00:24|28924.
08:00:26|28921.84
08:00:26|28922.35
08:00:28|28921.87
08:00:28|28921.87
08:00:30|28921.87
08:00:31|28921.61
08:00:32|28920.92
08:00:33|28919.03
08:00:34|28919.99
08:00:35|28919.99
08:00:36|28919.65
08:00:37|28922.35
08:00:38|28920.81
08:00:39|28921.86
08:00:40|28923.68
08:00:41|28921.87
08:00:41|28922.95
08:00:43|28922.54
08:00:44|28921.82
08:00:45|28922.23
08:00:46|28923.72
08:00:47|28924.04
08:00:48|28924.28
08:00:48|28923.78
08:00:50|28925.41
08:00:51|28923.98
08:00:51|28920.79
08:00:52|28920.19
08:00:54|28920.79
08:00:55|28920.79
08:00:56|28921.07
08:00:57|28920.39
08:00:58|28917.03
08:01:00|28917.4
08:01:01|28917.06
08:01:01|28914.99
08:01:02|28914.08
08:01:03|28914.76
08:01:04|28913.25
08:01:06|28911.78
08:01:07|28911.73
08:01:07|28915.65
08:01:09|28917.06
08:01:09|28917.06
08:01:11|28915.67
08:01:12|28916.91
08:01:13|28915.67
08:01:14|28915.67
08:01:15|28917.
08:01:16|28918.76
08:01:17|28920.5
08:01:17|28917.74
08:01:19|28918.75
08:01:20|28918.75
08:01:21|28914.54
08:01:22|28913.63
08:01:23|28911.87
08:01:24|28912.86
08:01:25|28909.91
08:01:26|28909.32
08:01:26|28906.74
08:01:28|28906.75
08:01:29|28907.53
08:01:30|28903.29
08:01:31|28903.26
08:01:31|28905.11
08:01:33|28903.12
08:01:34|28902.68
08:01:35|28904.02
08:01:36|28907.18
08:01:37|28906.
08:01:38|28905.53
08:01:39|28905.81
08:01:40|28905.72
08:01:41|28907.61
08:01:42|28905.38
08:01:43|28905.47
08:01:44|28905.51
08:01:45|28905.11
08:01:46|28905.12
08:01:47|28903.31
08:01:48|28904.7
08:01:49|28903.36
08:01:50|28905.1
08:01:51|28906.75
08:01:53|28905.08
08:01:53|28905.17
08:01:54|28905.15
08:01:55|28904.06
08:01:57|28903.8
08:01:58|28904.71
08:02:00|28903.2
08:02:01|28904.99
08:02:02|28903.4
08:02:03|28906.89
08:02:04|28906.79
08:02:04|28905.26
08:02:06|28916.89
08:02:07|28917.93
08:02:09|28918.77
08:02:10|28917.31
08:02:11|28918.17
08:02:12|28918.17
08:02:13|28917.72
08:02:14|28918.58
08:02:15|28917.97
08:02:16|28919.
08:02:17|28918.19
08:02:18|28917.47
08:02:19|28911.09
08:02:20|28913.77
08:02:21|28912.64
08:02:22|28912.67
08:02:23|28912.62
08:02:24|28911.27
08:02:25|28911.87
08:02:26|28910.64
08:02:27|28909.54
08:02:28|28907.32
08:02:29|28906.99
08:02:30|28906.99
08:02:31|28911.
08:02:32|28913.16
08:02:33|28913.17
08:02:34|28912.01
08:02:35|28911.26
08:02:36|28915.09
08:02:37|28915.02
08:02:38|28915.02
08:02:39|28913.78
08:02:40|28912.55
08:02:41|28912.7
08:02:42|28914.58
08:02:43|28912.55
08:02:44|28912.55
08:02:45|28911.6
08:02:46|28911.22
08:02:47|28909.62
08:02:48|28910.9
08:02:49|28908.2
08:02:50|28907.44
08:02:51|28905.04
08:02:52|28908.47
08:02:53|28907.08
08:02:54|28907.03
08:02:55|28907.03
08:02:56|28908.82
08:02:57|28908.54
08:02:59|28908.54
08:03:00|28908.01
08:03:01|28908.01
08:03:02|28916.08
08:03:03|28913.92
08:03:04|28913.88
08:03:05|28911.05
08:03:06|28909.97
08:03:07|28906.82
08:03:08|28905.97
08:03:09|28906.79
08:03:10|28904.17
08:03:11|28904.17
08:03:12|28905.96
08:03:13|28905.29
08:03:14|28904.43
08:03:15|28905.97
08:03:17|28906.44
08:03:17|28906.21
08:03:19|28905.61
08:03:20|28905.31
08:03:21|28905.66
08:03:22|28903.82
08:03:23|28905.01
08:03:24|28903.6
08:03:25|28903.6
08:03:25|28903.87
08:03:27|28903.31
08:03:28|28902.59
08:03:29|28902.11
08:03:30|28901.55
08:03:31|28900.
08:03:31|28900.67
08:03:33|28899.25
08:03:33|28897.98
08:03:34|28898.16
08:03:36|28896.96
08:03:37|28898.93
08:03:38|28899.87
08:03:38|28896.5
08:03:39|28895.99
08:03:41|28897.53
08:03:42|28896.48
08:03:43|28898.
08:03:44|28898.
08:03:44|28897.32
08:03:46|28897.27
08:03:47|28897.27
08:03:47|28901.56
08:03:49|28900.66
08:03:50|28901.53
08:03:51|28901.12
08:03:51|28900.11
08:03:53|28900.2
08:03:54|28900.09
08:03:55|28900.24
08:03:56|28899.8
08:03:57|28898.65
08:03:58|28898.64
08:03:59|28899.29
08:04:01|28895.99
08:04:01|28897.03
08:04:02|28898.18
08:04:04|28895.61
08:04:05|28896.64
08:04:06|28895.
08:04:07|28895.41
08:04:08|28895.01
08:04:09|28895.01
08:04:10|28895.57
08:04:11|28895.56
08:04:12|28895.57
08:04:13|28894.82
08:04:14|28894.39
08:04:15|28894.62
08:04:16|28895.15
08:04:17|28895.15
08:04:18|28899.73
08:04:19|28901.02
08:04:21|28912.82
08:04:21|28914.28
08:04:22|28913.34
08:04:23|28910.19
08:04:25|28909.31
08:04:25|28908.69
08:04:26|28907.96
08:04:27|28908.88
08:04:28|28910.28
08:04:30|28910.44
08:04:30|28909.11
08:04:31|28907.59
08:04:32|28908.34
08:04:33|28912.26
08:04:35|28910.72
08:04:36|28910.31
08:04:37|28912.5
08:04:38|28912.32
08:04:39|28912.16
08:04:39|28911.73
08:04:41|28911.73
08:04:41|28911.99
08:04:42|28912.06
08:04:44|28909.98
08:04:45|28908.81
08:04:45|28912.07
08:04:46|28911.42
08:04:48|28911.84
08:04:49|28911.
08:04:50|28904.41
08:04:51|28908.22
08:04:52|28907.54
08:04:52|28907.54
08:04:54|28907.49
08:04:55|28908.83
08:04:55|28907.68
08:04:57|28907.68
08:04:58|28905.67
08:04:59|28907.37
08:05:00|28906.63
08:05:02|28905.91
08:05:03|28898.36
08:05:04|28897.32
08:05:05|28896.94
08:05:06|28898.92
08:05:07|28899.65
08:05:08|28897.03
08:05:09|28898.75
08:05:10|28893.17
08:05:11|28894.26
08:05:12|28894.65
08:05:13|28890.11
08:05:14|28891.55
08:05:15|28895.78
08:05:16|28895.63
08:05:17|28895.49
08:05:18|28892.47
08:05:19|28894.35
08:05:20|28892.99
08:05:21|28892.99
08:05:22|28891.29
08:05:23|28892.12
08:05:24|28891.48
08:05:25|28892.13
08:05:27|28890.78
08:05:27|28888.07
08:05:28|28888.82
08:05:29|28885.91
08:05:30|28887.
08:05:31|28888.25
08:05:33|28886.99
08:05:33|28887.
08:05:35|28887.
08:05:35|28886.21
08:05:36|28892.38
08:05:37|28893.12
08:05:38|28891.03
08:05:39|28891.03
08:05:40|28893.86
08:05:41|28898.8
08:05:43|28897.53
08:05:43|28898.33
08:05:44|28897.29
08:05:45|28897.18
08:05:46|28901.11
08:05:47|28902.28
08:05:48|28901.09
08:05:49|28901.23
08:05:51|28899.03
08:05:51|28900.56
08:05:53|28897.89
08:05:53|28897.57
08:05:54|28896.67
08:05:56|28897.32
08:05:56|28897.9
08:05:58|28897.9
08:05:58|28897.51
08:05:59|28897.51
08:06:01|28898.15
08:06:02|28895.4
08:06:03|28893.86
08:06:04|28894.61
08:06:05|28893.85
08:06:06|28894.99
08:06:07|28894.71
08:06:08|28895.
08:06:09|28894.71
08:06:10|28894.56
08:06:11|28894.31
08:06:13|28894.31
08:06:13|28896.04
08:06:14|28894.67
08:06:15|28894.09
08:06:16|28895.
08:06:18|28894.12
08:06:18|28893.45
08:06:19|28893.42
08:06:20|28893.84
08:06:21|28892.45
08:06:23|28893.85
08:06:23|28893.85
08:06:24|28893.31
08:06:25|28895.3
08:06:26|28899.58
08:06:27|28899.6
08:06:28|28899.58
08:06:29|28898.57
08:06:30|28899.27
08:06:31|28900.73
08:06:32|28899.01
08:06:33|28897.3
08:06:34|28898.08
08:06:35|28892.99
08:06:36|28887.05
08:06:37|28888.25
08:06:38|28888.25
08:06:39|28888.94
08:06:40|28887.96
08:06:42|28888.83
08:06:43|28887.45
08:06:44|28887.24
08:06:45|28887.96
08:06:46|28886.97
08:06:47|28888.37
08:06:48|28886.02
08:06:49|28885.99
08:06:50|28885.85
08:06:51|28886.44
08:06:52|28887.
08:06:53|28885.84
08:06:54|28887.82
08:06:55|28887.83
08:06:56|28887.83
08:06:57|28889.31
08:06:58|28888.69
08:06:59|28890.46
08:07:00|28890.02
08:07:01|28889.91
08:07:03|28891.15
08:07:03|28893.37
08:07:04|28891.36
08:07:05|28893.08
08:07:06|28892.18
08:07:07|28891.14
08:07:08|28890.41
08:07:10|28892.14
08:07:10|28892.01
08:07:11|28892.99
08:07:12|28891.
08:07:13|28891.51
08:07:14|28891.11
08:07:16|28890.66
08:07:17|28891.98
08:07:18|28892.13
08:07:19|28891.65
08:07:20|28891.62
08:07:21|28891.64
08:07:22|28891.64
08:07:23|28890.7
08:07:24|28891.75
08:07:25|28892.61
08:07:26|28892.13
08:07:27|28893.41
08:07:28|28893.46
08:07:29|28888.87
08:07:30|28888.83
08:07:31|28889.
08:07:32|28888.87
08:07:33|28888.06
08:07:35|28887.85
08:07:35|28887.54
08:07:36|28885.68
08:07:37|28886.14
08:07:38|28886.18
08:07:39|28886.96
08:07:40|28887.41
08:07:41|28889.55
08:07:42|28885.78
08:07:43|28886.11
08:07:44|28884.7
08:07:45|28883.12
08:07:46|28884.39
08:07:47|28885.3
08:07:48|28885.21
08:07:49|28886.99
08:07:50|28886.43
08:07:51|28887.4
08:07:52|28886.44
08:07:53|28885.98
08:07:54|28885.98
08:07:55|28885.8
08:07:56|28885.8
08:07:57|28883.96
08:07:58|28883.96
08:08:00|28884.8
08:08:00|28884.81
08:08:01|28885.79
08:08:03|28886.4
08:08:04|28884.05
08:08:05|28884.37
08:08:06|28883.
08:08:07|28882.9
08:08:08|28882.9
08:08:09|28881.06
08:08:10|28881.02
08:08:11|28878.61
08:08:13|28879.03
08:08:13|28879.01
08:08:15|28879.56
08:08:16|28880.09
08:08:16|28879.34
08:08:18|28879.28
08:08:18|28877.16
08:08:20|28879.23
08:08:21|28878.2
08:08:22|28879.08
08:08:23|28878.04
08:08:24|28877.72
08:08:25|28877.61
08:08:26|28878.21
08:08:27|28877.46
08:08:28|28878.
08:08:29|28877.59
08:08:30|28877.5
08:08:31|28878.22
08:08:32|28878.37
08:08:33|28876.97
08:08:35|28878.2
08:08:35|28877.27
08:08:36|28881.57
08:08:37|28881.17
08:08:38|28888.8
08:08:39|28888.72
08:08:40|28888.1
08:08:41|28889.29
08:08:42|28888.41
08:08:43|28887.83
08:08:44|28888.07
08:08:45|28888.35
08:08:46|28888.8
08:08:48|28886.86
08:08:48|28887.24
08:08:49|28887.56
08:08:50|28889.12
08:08:51|28888.62
08:08:52|28887.87
08:08:53|28887.67
08:08:54|28887.67
08:08:55|28888.26
08:08:56|28888.26
08:08:57|28889.16
08:08:58|28889.16
08:08:59|28889.23
08:09:00|28889.17
08:09:01|28895.89
08:09:02|28896.81
08:09:04|28895.03
08:09:04|28898.37
08:09:06|28895.6
08:09:07|28899.87
08:09:09|28901.3
08:09:09|28899.12
08:09:10|28901.52
08:09:11|28901.83
08:09:13|28906.32
08:09:14|28907.3
08:09:15|28910.72
08:09:16|28908.03
08:09:17|28907.72
08:09:18|28909.33
08:09:19|28909.96
08:09:20|28909.2
08:09:21|28907.91
08:09:22|28907.17
08:09:24|28907.51
08:09:24|28909.33
08:09:25|28908.14
08:09:27|28909.95
08:09:27|28909.3
08:09:29|28908.01
08:09:31|28909.32
08:09:32|28909.16
08:09:33|28909.59
08:09:34|28903.89
08:09:35|28902.65
08:09:36|28904.54
08:09:37|28903.3
08:09:38|28896.42
08:09:39|28897.29
08:09:40|28897.29
08:09:41|28892.7
08:09:42|28888.8
08:09:42|28889.55
08:09:44|28896.65
08:09:45|28894.57
08:09:46|28895.38
08:09:47|28895.25
08:09:48|28896.43
08:09:48|28896.43
08:09:50|28897.29
08:09:51|28893.1
08:09:51|28893.72
08:09:53|28895.86
08:09:54|28894.41
08:09:54|28892.14
08:09:56|28890.85
08:09:57|28893.73
08:09:58|28892.24
08:09:58|28893.33
08:09:59|28893.06
08:10:01|28894.53
08:10:02|28889.09
08:10:03|28890.07
08:10:04|28889.67
08:10:06|28885.47
08:10:06|28883.9
08:10:08|28882.89
08:10:08|28882.89
08:10:10|28881.17
08:10:11|28882.8
08:10:12|28881.66
08:10:13|28883.12
08:10:14|28881.59
08:10:14|28883.03
08:10:15|28881.55
08:10:16|28877.52
08:10:17|28876.86
08:10:18|28877.85
08:10:20|28877.02
08:10:21|28881.16
08:10:22|28879.09
08:10:23|28877.61
08:10:24|28877.62
08:10:25|28878.92
08:10:26|28877.51
08:10:27|28875.62
08:10:28|28876.99
08:10:29|28877.13
08:10:30|28877.6
08:10:31|28878.48
08:10:31|28878.47
08:10:33|28875.99
08:10:34|28875.66
08:10:35|28877.63
08:10:35|28877.42
08:10:37|28878.37
08:10:38|28877.56
08:10:39|28877.67
08:10:40|28878.08
08:10:41|28878.26
08:10:42|28879.
08:10:43|28877.29
08:10:44|28876.74
08:10:45|28877.15
08:10:46|28875.8
08:10:47|28875.8
08:10:48|28875.84
08:10:49|28875.84
08:10:51|28871.5
08:10:51|28874.93
08:10:52|28874.93
08:10:53|28874.93
08:10:54|28874.85
08:10:55|28874.95
08:10:56|28876.87
08:10:57|28876.05
08:10:58|28876.26
08:10:59|28875.83
08:11:00|28868.39
08:11:01|28862.99
08:11:02|28865.9
08:11:03|28862.03
08:11:04|28863.72
08:11:06|28868.46
08:11:07|28867.72
08:11:08|28870.25
08:11:09|28869.57
08:11:10|28868.48
08:11:11|28862.95
08:11:12|28866.7
08:11:13|28865.56
08:11:14|28867.39
08:11:15|28863.71
08:11:16|28863.22
08:11:17|28857.14
08:11:18|28861.16
08:11:19|28871.74
08:11:20|28861.77
08:11:21|28863.84
08:11:22|28864.62
08:11:23|28865.52
08:11:25|28868.36
08:11:25|28864.67
08:11:26|28863.33
08:11:27|28860.69
08:11:28|28860.36
08:11:30|28858.17
08:11:30|28856.74
08:11:31|28856.86
08:11:32|28854.2
08:11:33|28848.18
08:11:35|28868.56
08:11:35|28869.16
08:11:36|28866.14
08:11:37|28867.2
08:11:38|28869.71
08:11:40|28867.02
08:11:40|28866.56
08:11:41|28869.79
08:11:42|28868.06
08:11:43|28871.59
08:11:44|28868.86
08:11:45|28868.86
08:11:46|28868.86
08:11:47|28865.27
08:11:48|28853.75
08:11:49|28863.
08:11:50|28863.61
08:11:51|28863.31
08:11:52|28865.04
08:11:53|28865.04
08:11:54|28865.04
08:11:55|28865.38
08:11:56|28869.65
08:11:57|28869.77
08:11:58|28869.19
08:11:59|28869.08
08:12:00|28872.35
08:12:02|28867.14
08:12:02|28865.98
08:12:03|28864.54
08:12:04|28864.37
08:12:05|28864.32
08:12:07|28862.7
08:12:08|28859.95
08:12:09|28859.44
08:12:10|28858.38
08:12:11|28855.89
08:12:13|28854.29
08:12:13|28853.48
08:12:14|28852.55
08:12:15|28851.55
08:12:16|28856.61
08:12:17|28853.96
08:12:18|28847.02
08:12:19|28848.98
08:12:20|28847.02
08:12:22|28846.02
08:12:22|28845.69
08:12:23|28848.91
08:12:24|28847.54
08:12:25|28842.91
08:12:26|28842.
08:12:27|28844.78
08:12:28|28836.52
08:12:29|28830.99
08:12:30|28835.12
08:12:31|28834.93
08:12:32|28839.99
08:12:33|28832.37
08:12:34|28837.73
08:12:35|28839.67
08:12:36|28836.86
08:12:37|28837.83
08:12:39|28841.66
08:12:40|28837.37
08:12:41|28839.52
08:12:42|28843.42
08:12:42|28838.31
08:12:43|28840.32
08:12:44|28836.
08:12:45|28835.32
08:12:46|28834.51
08:12:48|28830.97
08:12:48|28831.9
08:12:50|28825.83
08:12:52|28831.93
08:12:52|28823.84
08:12:53|28823.54
08:12:54|28825.2
08:12:55|28827.45
08:12:56|28825.33
08:12:57|28823.34
08:12:58|28822.45
08:12:59|28819.
08:13:00|28819.84
08:13:01|28821.66
08:13:02|28818.17
08:13:03|28821.61
08:13:04|28823.91
08:13:05|28838.27
08:13:06|28835.45
08:13:08|28840.55
08:13:09|28840.18
08:13:10|28841.87
08:13:11|28839.
08:13:13|28846.04
08:13:14|28841.39
08:13:15|28842.64
08:13:16|28841.93
08:13:17|28842.68
08:13:18|28845.03
08:13:18|28841.39
08:13:20|28843.15
08:13:22|28843.59
08:13:23|28843.97
08:13:23|28843.58
08:13:24|28842.95
08:13:25|28842.95
08:13:26|28844.61
08:13:27|28843.28
08:13:28|28844.45
08:13:29|28843.81
08:13:30|28843.12
08:13:31|28846.57
08:13:32|28843.57
08:13:33|28845.87
08:13:34|28846.91
08:13:35|28844.65
08:13:36|28853.43
08:13:37|28851.17
08:13:38|28852.58
08:13:40|28853.93
08:13:40|28858.71
08:13:41|28859.58
08:13:42|28856.11
08:13:43|28859.13
08:13:44|28857.34
08:13:45|28857.34
08:13:46|28859.
08:13:47|28859.
08:13:48|28859.
08:13:49|28857.18
08:13:51|28854.17
08:13:51|28854.24
08:13:52|28851.56
08:13:53|28852.77
08:13:54|28852.77
08:13:56|28852.77
08:13:56|28852.77
08:13:57|28852.77
08:13:58|28852.54
08:13:59|28852.54
08:14:00|28852.54
08:14:01|28840.94
08:14:02|28841.01
08:14:03|28842.58
08:14:04|28842.85
08:14:05|28843.97
08:14:06|28842.25
08:14:07|28842.22
08:14:09|28837.95
08:14:09|28835.36
08:14:11|28833.51
08:14:13|28833.36
08:14:13|28833.38
08:14:14|28833.86
08:14:15|28834.36
08:14:16|28834.26
08:14:17|28833.29
08:14:19|28832.73
08:14:19|28832.03
08:14:20|28834.49
08:14:22|28829.44
08:14:23|28831.49
08:14:24|28831.49
08:14:25|28831.54
08:14:25|28831.72
08:14:26|28834.49
08:14:28|28831.66
08:14:28|28835.75
08:14:29|28835.81
08:14:31|28834.14
08:14:32|28835.37
08:14:33|28841.28
08:14:33|28842.25
08:14:34|28842.78
08:14:35|28843.12
08:14:36|28849.99
08:14:37|28847.44
08:14:38|28847.41
08:14:39|28847.44
08:14:40|28852.83
08:14:42|28852.95
08:14:42|28851.47
08:14:43|28851.47
08:14:45|28851.47
08:14:45|28849.53
08:14:47|28851.18
08:14:47|28850.87
08:14:48|28846.68
08:14:50|28845.68
08:14:50|28841.24
08:14:52|28840.32
08:14:53|28840.53
08:14:53|28837.43
08:14:54|28837.89
08:14:55|28839.
08:14:56|28837.48
08:14:58|28837.05
08:14:58|28835.37
08:14:59|28822.03
08:15:01|28823.52
08:15:02|28821.47
08:15:02|28818.27
08:15:03|28821.25
08:15:04|28824.51
08:15:05|28824.39
08:15:06|28822.
08:15:07|28822.98
08:15:08|28818.2
08:15:10|28813.
08:15:11|28816.45
08:15:12|28811.38
08:15:14|28809.22
08:15:14|28813.
08:15:16|28818.28
08:15:17|28819.04
08:15:17|28817.66
08:15:19|28818.27
08:15:19|28820.28
08:15:21|28824.93
08:15:21|28818.69
08:15:23|28818.51
08:15:23|28820.06
08:15:25|28819.04
08:15:25|28820.43
08:15:26|28830.26
08:15:28|28831.72
08:15:28|28829.37
08:15:30|28832.36
08:15:31|28832.37
08:15:32|28832.36
08:15:33|28830.32
08:15:34|28829.93
08:15:35|28829.99
08:15:36|28831.95
08:15:37|28837.09
08:15:38|28835.94
08:15:39|28836.23
08:15:40|28836.56
08:15:41|28839.91
08:15:42|28840.33
08:15:43|28842.45
08:15:44|28843.74
08:15:45|28842.47
08:15:46|28842.53
08:15:47|28841.52
08:15:48|28841.52
08:15:49|28841.86
08:15:50|28842.59
08:15:51|28839.89
08:15:52|28840.78
08:15:53|28841.35
08:15:54|28841.36
08:15:55|28840.57
08:15:56|28840.57
08:15:57|28841.45
08:15:58|28841.45
08:15:59|28841.87
08:16:00|28840.97
08:16:01|28845.72
08:16:02|28846.26
08:16:03|28843.06
08:16:04|28841.1
08:16:05|28843.05
08:16:06|28836.44
08:16:07|28837.29
08:16:08|28830.52
08:16:09|28834.5
08:16:10|28834.56
08:16:11|28834.48
08:16:13|28833.72
08:16:14|28822.3
08:16:15|28827.18
08:16:16|28827.18
08:16:18|28827.18
08:16:18|28827.18
08:16:20|28822.01
08:16:20|28823.21
08:16:22|28820.77
08:16:23|28817.01
08:16:24|28818.51
08:16:25|28818.36
08:16:25|28817.77
08:16:27|28817.3
08:16:27|28816.84
08:16:29|28816.85
08:16:30|28818.02
08:16:31|28819.8
08:16:31|28820.43
08:16:33|28822.42
08:16:34|28819.44
08:16:35|28817.13
08:16:36|28823.32
08:16:37|28821.22
08:16:38|28818.49
08:16:39|28821.61
08:16:40|28819.3
08:16:41|28823.04
08:16:42|28823.59
08:16:43|28824.26
08:16:44|28824.25
08:16:45|28829.68
08:16:45|28824.87
08:16:47|28823.37
08:16:48|28823.13
08:16:49|28823.88
08:16:50|28826.55
08:16:51|28825.61
08:16:52|28825.61
08:16:54|28832.79
08:16:54|28834.98
08:16:55|28833.32
08:16:56|28837.44
08:16:57|28833.66
08:16:58|28840.07
08:16:59|28837.13
08:17:00|28837.95
08:17:01|28839.29
08:17:02|28839.91
08:17:03|28837.13
08:17:05|28837.92
08:17:06|28837.39
08:17:07|28836.97
08:17:08|28827.62
08:17:09|28824.85
08:17:10|28823.05
08:17:11|28825.33
08:17:12|28826.57
08:17:14|28812.
08:17:14|28816.87
08:17:15|28818.15
08:17:16|28817.17
08:17:17|28817.71
08:17:18|28815.
08:17:19|28816.45
08:17:20|28815.73
08:17:21|28817.31
08:17:22|28813.33
08:17:23|28812.38
08:17:24|28813.62
08:17:25|28811.59
08:17:26|28809.15
08:17:27|28810.85
08:17:28|28810.8
08:17:29|28815.64
08:17:30|28814.83
08:17:31|28817.3
08:17:32|28819.7
08:17:33|28819.02
08:17:34|28822.38
08:17:35|28822.02
08:17:36|28820.97
08:17:37|28820.16
08:17:38|28820.51
08:17:39|28824.09
08:17:40|28824.09
08:17:41|28822.49
08:17:42|28822.48
08:17:43|28823.24
08:17:44|28824.89
08:17:45|28825.62
08:17:46|28825.41
08:17:47|28825.2
08:17:48|28825.35
08:17:49|28830.47
08:17:50|28832.65
08:17:51|28834.78
08:17:52|28834.03
08:17:53|28836.23
08:17:54|28836.25
08:17:55|28836.25
08:17:56|28837.09
08:17:57|28836.59
08:17:58|28837.65
08:17:59|28838.48
08:18:00|28839.
08:18:01|28842.26
08:18:02|28842.27
08:18:03|28842.26
08:18:04|28842.74
08:18:05|28848.91
08:18:06|28849.02
08:18:07|28849.02
08:18:08|28850.
08:18:09|28850.24
08:18:10|28853.06
08:18:11|28852.21
08:18:12|28853.61
08:18:14|28853.77
08:18:15|28855.4
08:18:17|28854.16
08:18:17|28853.44
08:18:18|28850.39
08:18:19|28849.49
08:18:20|28843.54
08:18:21|28850.15
08:18:22|28848.68
08:18:23|28848.68
08:18:24|28851.89
08:18:25|28851.89
08:18:26|28852.56
08:18:27|28852.19
08:18:28|28852.57
08:18:29|28852.6
08:18:31|28851.71
08:18:32|28852.56
08:18:32|28852.56
08:18:33|28854.36
08:18:34|28854.78
08:18:36|28852.02
08:18:37|28853.71
08:18:37|28853.42
08:18:39|28852.57
08:18:40|28855.53
08:18:41|28856.55
08:18:42|28849.44
08:18:43|28849.43
08:18:44|28849.09
08:18:45|28847.01
08:18:46|28846.59
08:18:47|28846.54
08:18:48|28845.93
08:18:49|28846.78
08:18:50|28847.13
08:18:51|28844.98
08:18:52|28846.59
08:18:53|28846.59
08:18:54|28845.4
08:18:55|28850.43
08:18:56|28849.8
08:18:57|28849.8
08:18:58|28852.05
08:18:59|28849.53
08:19:00|28847.98
08:19:01|28850.63
08:19:02|28851.02
08:19:03|28851.14
08:19:04|28852.41
08:19:05|28852.27
08:19:06|28855.15
08:19:07|28855.15
08:19:08|28853.43
08:19:09|28855.08
08:19:10|28853.99
08:19:11|28853.83
08:19:12|28855.15
08:19:13|28854.89
08:19:15|28858.56
08:19:15|28860.
08:19:16|28860.
08:19:17|28858.34
08:19:18|28858.33
08:19:19|28859.31
08:19:20|28859.61
08:19:21|28858.88
08:19:23|28858.3
08:19:23|28858.3
08:19:25|28859.99
08:19:26|28859.04
08:19:27|28859.04
08:19:27|28858.15
08:19:28|28854.58
08:19:30|28849.98
08:19:30|28851.63
08:19:32|28852.83
08:19:32|28852.24
08:19:33|28852.98
08:19:34|28848.97
08:19:36|28849.15
08:19:37|28848.58
08:19:38|28851.35
08:19:39|28854.31
08:19:40|28854.31
08:19:41|28856.14
08:19:42|28856.28
08:19:44|28856.62
08:19:44|28855.11
08:19:45|28854.63
08:19:46|28853.07
08:19:47|28849.69
08:19:48|28851.14
08:19:49|28853.44
08:19:50|28855.23
08:19:51|28856.26
08:19:52|28857.73
08:19:53|28860.31
08:19:54|28858.6
08:19:55|28861.39
08:19:56|28858.63
08:19:57|28859.66
08:19:58|28859.97
08:19:59|28856.96
08:20:00|28857.88
08:20:01|28857.67
08:20:03|28862.64
08:20:03|28861.42
08:20:04|28861.17
08:20:06|28862.52
08:20:06|28864.47
08:20:07|28864.69
08:20:08|28864.54
08:20:09|28866.9
08:20:11|28868.23
08:20:11|28868.36
08:20:12|28867.43
08:20:13|28868.73
08:20:15|28869.49
08:20:16|28869.77
08:20:17|28868.79
08:20:18|28868.93
08:20:19|28877.85
08:20:20|28874.4
08:20:21|28876.89
08:20:22|28874.14
08:20:23|28876.75
08:20:24|28878.48
08:20:25|28880.1
08:20:26|28880.63
08:20:27|28878.63
08:20:29|28869.01
08:20:29|28872.25
08:20:30|28872.78
08:20:31|28872.89
08:20:33|28868.91
08:20:33|28868.4
08:20:34|28869.31
08:20:35|28872.63
08:20:36|28874.03
08:20:38|28873.29
08:20:38|28862.04
08:20:39|28867.96
08:20:40|28864.84
08:20:41|28867.39
08:20:42|28871.64
08:20:43|28871.31
08:20:44|28871.1
08:20:45|28871.34
08:20:46|28872.71
08:20:47|28871.52
08:20:48|28871.33
08:20:49|28875.79
08:20:50|28876.22
08:20:51|28875.88
08:20:52|28872.31
08:20:53|28870.98
08:20:54|28872.91
08:20:55|28872.57
08:20:56|28870.25
08:20:57|28871.1
08:20:58|28872.02
08:20:59|28873.29
08:21:00|28872.52
08:21:02|28876.48
08:21:02|28876.29
08:21:03|28875.9
08:21:04|28875.9
08:21:05|28875.19
08:21:06|28875.86
08:21:08|28875.58
08:21:08|28874.93
08:21:10|28875.71
08:21:10|28877.08
08:21:12|28883.3
08:21:12|28882.67
08:21:13|28882.72
08:21:15|28882.82
08:21:16|28883.53
08:21:17|28882.67
08:21:19|28884.66
08:21:20|28886.13
08:21:20|28887.
08:21:22|28885.25
08:21:23|28885.69
08:21:25|28885.25
08:21:26|28883.9
08:21:26|28880.44
08:21:28|28880.47
08:21:28|28881.79
08:21:30|28874.53
08:21:30|28876.93
08:21:32|28878.7
08:21:33|28877.28
08:21:34|28882.67
08:21:34|28882.23
08:21:35|28882.23
08:21:36|28886.09
08:21:38|28884.39
08:21:39|28884.44
08:21:39|28886.13
08:21:41|28886.19
08:21:42|28887.23
08:21:43|28887.6
08:21:44|28888.53
08:21:45|28887.76
08:21:46|28886.11
08:21:47|28891.27
08:21:48|28891.27
08:21:49|28887.72
08:21:50|28895.33
08:21:51|28892.12
08:21:52|28894.72
08:21:53|28893.05
08:21:54|28897.34
08:21:55|28896.83
08:21:56|28896.33
08:21:57|28895.57
08:21:58|28895.6
08:21:59|28896.43
08:22:00|28898.46
08:22:01|28898.77
08:22:02|28897.33
08:22:03|28900.73
08:22:04|28908.06
08:22:05|28912.26
08:22:06|28914.
08:22:07|28915.85
08:22:08|28918.19
08:22:09|28918.78
08:22:10|28922.68
08:22:11|28922.67
08:22:12|28927.75
08:22:13|28926.35
08:22:14|28930.03
08:22:15|28928.26
08:22:16|28937.62
08:22:18|28933.41
08:22:18|28936.68
08:22:19|28934.08
08:22:20|28932.55
08:22:21|28935.13
08:22:22|28933.41
08:22:24|28935.77
08:22:25|28937.73
08:22:26|28935.13
08:22:27|28937.13
08:22:28|28934.27
08:22:29|28938.57
08:22:30|28946.2
08:22:31|28946.61
08:22:31|28950.4
08:22:33|28938.76
08:22:33|28948.03
08:22:35|28948.98
08:22:36|28952.67
08:22:37|28946.49
08:22:38|28945.51
08:22:39|28942.59
08:22:40|28946.7
08:22:41|28943.04
08:22:42|28946.32
08:22:43|28947.17
08:22:44|28946.31
08:22:45|28943.
08:22:46|28944.27
08:22:47|28945.46
08:22:48|28945.99
08:22:50|28946.96
08:22:50|28943.16
08:22:51|28943.51
08:22:52|28942.78
08:22:53|28942.67
08:22:55|28938.74
08:22:55|28934.41
08:22:56|28937.7
08:22:57|28937.7
08:22:58|28935.87
08:22:59|28936.84
08:23:00|28938.56
08:23:01|28938.19
08:23:02|28940.28
08:23:03|28939.31
08:23:04|28942.47
08:23:05|28942.72
08:23:06|28947.17
08:23:07|28947.67
08:23:08|28950.01
08:23:09|28949.8
08:23:10|28955.66
08:23:12|28954.97
08:23:12|28954.77
08:23:14|28955.
08:23:14|28959.21
08:23:16|28958.22
08:23:16|28959.21
08:23:18|28962.65
08:23:19|28959.22
08:23:20|28956.85
08:23:21|28954.64
08:23:22|28948.03
08:23:23|28952.59
08:23:24|28952.4
08:23:25|28949.76
08:23:26|28953.4
08:23:27|28949.76
08:23:28|28946.31
08:23:29|28941.65
08:23:30|28945.02
08:23:31|28943.77
08:23:32|28945.21
08:23:33|28948.76
08:23:34|28946.32
08:23:35|28945.46
08:23:36|28951.08
08:23:37|28949.18
08:23:38|28950.46
08:23:39|28951.37
08:23:40|28953.94
08:23:41|28954.4
08:23:42|28954.41
08:23:43|28952.91
08:23:44|28955.61
08:23:45|28952.91
08:23:46|28960.13
08:23:48|28953.95
08:23:48|28954.89
08:23:49|28954.98
08:23:50|28954.68
08:23:51|28952.88
08:23:52|28957.85
08:23:53|28956.75
08:23:54|28959.2
08:23:55|28960.38
08:23:56|28963.3
08:23:57|28960.19
08:23:59|28966.96
08:23:59|28970.
08:24:01|28967.15
08:24:02|28967.
08:24:02|28969.24
08:24:03|28973.02
08:24:05|28978.53
08:24:06|28976.78
08:24:06|28977.84
08:24:07|28978.27
08:24:08|28978.27
08:24:10|28981.04
08:24:10|28982.43
08:24:11|28979.38
08:24:12|28980.44
08:24:13|28982.01
08:24:15|28980.29
08:24:16|28997.99
08:24:16|28987.75
08:24:17|28979.39
08:24:19|28979.47
08:24:20|28984.83
08:24:21|28987.81
08:24:23|28991.07
08:24:23|28990.1
08:24:24|28987.68
08:24:25|28992.34
08:24:26|28988.66
08:24:28|28984.88
08:24:28|28979.85
08:24:29|28978.96
08:24:31|28978.83
08:24:32|28978.99
08:24:32|28979.
08:24:34|28981.57
08:24:34|28981.98
08:24:36|28981.56
08:24:37|28983.19
08:24:38|28979.85
08:24:39|28981.03
08:24:40|28977.51
08:24:40|28976.41
08:24:42|28978.21
08:24:42|28976.41
08:24:43|28976.43
08:24:45|28980.06
08:24:46|28980.71
08:24:47|28978.71
08:24:48|28979.21
08:24:49|28979.51
08:24:50|28977.84
08:24:51|28978.34
08:24:52|28977.48
08:24:53|28977.98
08:24:54|28975.32
08:24:55|28977.36
08:24:56|28975.32
08:24:57|28979.69
08:24:58|28978.99
08:24:59|28977.63
08:25:00|28975.
08:25:01|28970.47
08:25:02|28978.47
08:25:03|28976.54
08:25:04|28975.74
08:25:05|28985.72
08:25:06|28990.42
08:25:07|28992.67
08:25:09|28994.49
08:25:09|28990.47
08:25:10|28991.84
08:25:11|28997.77
08:25:12|28998.25
08:25:14|28998.5
08:25:14|29003.32
08:25:15|28997.91
08:25:16|29005.36
08:25:17|29003.08
08:25:19|29003.54
08:25:20|29001.07
08:25:21|28991.6
08:25:22|28992.4
08:25:23|28992.23
08:25:24|28993.61
08:25:25|28989.22
08:25:26|28990.98
08:25:27|28989.23
08:25:29|28989.67
08:25:30|28988.23
08:25:30|28990.03
08:25:31|28992.37
08:25:32|28995.34
08:25:34|29004.59
08:25:35|29004.29
08:25:36|29003.26
08:25:37|29006.09
08:25:38|29007.95
08:25:39|29006.79
08:25:40|29005.83
08:25:41|29005.84
08:25:42|29006.77
08:25:43|29010.
08:25:44|29012.08
08:25:45|29009.4
08:25:46|29009.06
08:25:47|29002.99
08:25:48|28999.52
08:25:49|28997.89
08:25:50|28997.12
08:25:51|28992.47
08:25:52|28991.96
08:25:53|28990.89
08:25:54|28990.89
08:25:55|28990.56
08:25:56|28991.48
08:25:57|28989.31
08:25:58|28988.43
08:25:59|28990.58
08:26:00|28988.73
08:26:01|29001.12
08:26:02|29002.4
08:26:03|29002.33
08:26:04|29006.36
08:26:05|29002.38
08:26:06|29003.64
08:26:07|29002.84
08:26:08|28998.36
08:26:09|29001.76
08:26:10|29002.41
08:26:11|29009.09
08:26:12|29005.13
08:26:13|29003.22
08:26:14|29004.57
08:26:15|28998.46
08:26:16|28999.67
08:26:17|28994.62
08:26:18|28997.55
08:26:19|28998.27
08:26:20|28999.09
08:26:21|28999.06
08:26:22|29000.56
08:26:24|28999.71
08:26:25|29002.61
08:26:26|28998.78
08:26:27|29007.93
08:26:28|29005.13
08:26:30|29008.07
08:26:30|29019.
08:26:31|29015.01
08:26:32|29017.13
08:26:33|29017.49
08:26:34|29021.56
08:26:35|29021.1
08:26:36|29023.04
08:26:37|29036.3
08:26:39|29030.85
08:26:39|29031.
08:26:40|29038.18
08:26:41|29039.67
08:26:42|29044.6
08:26:43|29043.96
08:26:44|29045.21
08:26:45|29041.3
08:26:47|29043.3
08:26:47|29039.63
08:26:48|29037.47
08:26:49|29040.38
08:26:50|29031.16
08:26:51|29031.45
08:26:52|29027.46
08:26:53|29025.66
08:26:54|29028.54
08:26:55|29026.34
08:26:57|29031.44
08:26:57|29028.01
08:26:58|29038.7
08:26:59|29034.33
08:27:01|29037.48
08:27:02|29042.99
08:27:03|29047.79
08:27:04|29050.
08:27:04|29045.31
08:27:06|29047.49
08:27:07|29047.01
08:27:08|29048.49
08:27:09|29044.71
08:27:09|29039.44
08:27:11|29040.36
08:27:12|29041.22
08:27:13|29039.64
08:27:14|29039.96
08:27:15|29038.37
08:27:15|29035.75
08:27:17|29036.95
08:27:17|29037.54
08:27:19|29030.86
08:27:19|29028.87
08:27:20|29028.11
08:27:22|29029.24
08:27:24|29027.64
08:27:24|29026.25
08:27:25|29042.44
08:27:26|29044.81
08:27:28|29043.94
08:27:29|29047.
08:27:30|29046.97
08:27:31|29043.19
08:27:32|29046.49
08:27:33|29046.14
08:27:34|29051.1
08:27:35|29049.04
08:27:36|29059.08
08:27:37|29053.65
08:27:38|29057.25
08:27:39|29057.22
08:27:40|29059.42
08:27:42|29068.1
08:27:42|29066.36
08:27:43|29074.14
08:27:44|29084.34
08:27:45|29094.98
08:27:47|29088.13
08:27:48|29076.5
08:27:48|29073.45
08:27:50|29069.74
08:27:50|29065.82
08:27:52|29069.14
08:27:52|29069.18
08:27:53|29071.
08:27:54|29072.6
08:27:56|29076.81
08:27:56|29074.37
08:27:58|29071.94
08:27:58|29065.56
08:27:59|29067.87
08:28:01|29077.1
08:28:02|29081.33
08:28:02|29078.6
08:28:04|29071.
08:28:04|29070.02
08:28:05|29064.52
08:28:06|29067.43
08:28:07|29070.12
08:28:08|29065.64
08:28:10|29075.19
08:28:11|29072.68
08:28:11|29068.65
08:28:13|29070.23
08:28:14|29071.
08:28:15|29064.87
08:28:16|29064.85
08:28:17|29064.41
08:28:18|29055.28
08:28:19|29052.49
08:28:20|29052.9
08:28:21|29050.09
08:28:22|29050.44
08:28:23|29047.74
08:28:25|29048.34
08:28:26|29045.75
08:28:27|29043.91
08:28:28|29049.4
08:28:29|29051.22
08:28:30|29045.44
08:28:31|29044.37
08:28:32|29044.57
08:28:33|29040.35
08:28:34|29040.55
08:28:35|29040.91
08:28:36|29037.92
08:28:37|29039.21
08:28:38|29040.72
08:28:39|29037.79
08:28:40|29037.78
08:28:41|29034.9
08:28:42|29034.76
08:28:43|29037.44
08:28:44|29041.15
08:28:45|29037.52
08:28:46|29036.11
08:28:47|29033.32
08:28:48|29036.02
08:28:49|29035.5
08:28:51|29036.82
08:28:51|29037.1
08:28:52|29036.21
08:28:54|29037.51
08:28:54|29039.59
08:28:55|29040.04
08:28:56|29035.75
08:28:57|29034.71
08:28:58|29034.03
08:28:59|29032.88
08:29:00|29033.2
08:29:01|29030.59
08:29:02|29032.28
08:29:03|29029.
08:29:05|29032.47
08:29:05|29033.76
08:29:06|29036.92
08:29:07|29036.36
08:29:08|29045.47
08:29:10|29045.
08:29:10|29043.58
08:29:11|29044.88
08:29:12|29041.21
08:29:13|29038.56
08:29:14|29039.6
08:29:15|29038.57
08:29:16|29036.77
08:29:17|29037.49
08:29:18|29035.15
08:29:19|29037.68
08:29:21|29035.75
08:29:21|29036.8
08:29:22|29034.96
08:29:24|29030.73
08:29:25|29030.38
08:29:26|29029.97
08:29:27|29029.61
08:29:28|29029.91
08:29:29|29030.33
08:29:30|29027.64
08:29:31|29025.93
08:29:32|29025.45
08:29:33|29025.07
08:29:34|29019.74
08:29:35|29018.67
08:29:36|29021.88
08:29:38|29019.53
08:29:39|29018.94
08:29:40|29017.67
08:29:40|29017.04
08:29:42|29017.73
08:29:43|29020.1
08:29:43|29019.12
08:29:44|29017.32
08:29:46|29014.96
08:29:46|29014.88
08:29:47|29013.09
08:29:49|29009.73
08:29:50|29010.25
08:29:51|29006.51
08:29:51|29004.81
08:29:52|29003.96
08:29:53|29001.57
08:29:54|29001.3
08:29:56|29007.36
08:29:56|29004.41
08:29:58|29003.65
08:29:58|29004.91
08:30:00|29002.21
08:30:00|29003.33
08:30:01|29004.1
08:30:03|29000.91
08:30:03|29003.07
08:30:04|29002.91
08:30:06|28997.96
08:30:06|28991.04
08:30:07|28994.67
08:30:08|28994.28
08:30:10|28990.37
08:30:10|28988.45
08:30:12|28990.44
08:30:12|28980.94
08:30:14|28979.64
08:30:14|28971.68
08:30:15|28979.74
08:30:16|28979.39
08:30:18|28975.7
08:30:18|28976.84
08:30:19|28978.12
08:30:21|28979.14
08:30:21|28983.32
08:30:23|28986.1
08:30:23|28984.38
08:30:25|28999.
08:30:26|28999.19
08:30:27|29001.89
08:30:28|28998.75
08:30:30|29001.87
08:30:30|28999.09
08:30:31|29003.69
08:30:32|29003.46
08:30:34|29005.67
08:30:34|29006.51
08:30:35|28995.33
08:30:36|28999.
08:30:37|29001.35
08:30:39|28999.61
08:30:39|28991.9
08:30:40|28989.96
08:30:41|28983.57
08:30:42|28987.51
08:30:44|28983.31
08:30:44|28984.71
08:30:45|28986.72
08:30:47|28987.83
08:30:47|28977.96
08:30:48|28978.98
08:30:49|28978.38
08:30:51|28982.27
08:30:51|28979.82
08:30:53|28980.02
08:30:53|28981.33
08:30:54|28978.12
08:30:56|28976.37
08:30:57|28977.17
08:30:57|28978.79
08:30:58|28975.98
08:30:59|28970.72
08:31:01|28970.95
08:31:01|28969.85
08:31:02|28970.32
08:31:04|28967.34
08:31:05|28967.54
08:31:05|28968.23
08:31:06|28964.78
08:31:07|28969.39
08:31:09|28967.
08:31:09|28969.39
08:31:11|28967.
08:31:11|28962.32
08:31:12|28965.2
08:31:13|28969.14
08:31:14|28969.85
08:31:16|28978.63
08:31:16|28981.58
08:31:17|28975.65
08:31:19|28977.1
08:31:19|28980.96
08:31:20|28980.87
08:31:21|28979.13
08:31:22|28976.48
08:31:23|28976.39
08:31:24|28978.09
08:31:26|28977.05
08:31:27|28982.01
08:31:28|28986.12
08:31:29|28984.97
08:31:30|28985.98
08:31:32|28986.86
08:31:33|28987.74
08:31:33|28985.96
08:31:34|28985.47
08:31:36|28985.02
08:31:37|28984.29
08:31:38|28981.57
08:31:39|28979.28
08:31:40|28976.17
08:31:41|28977.84
08:31:42|28975.79
08:31:43|28975.12
08:31:44|28973.69
08:31:45|28971.79
08:31:46|28972.6
08:31:47|28972.6
08:31:48|28974.45
08:31:49|28975.44
08:31:50|28977.69
08:31:51|28980.74
08:31:52|28985.05
08:31:53|28985.87
08:31:54|28987.32
08:31:55|28985.88
08:31:56|28984.42
08:31:57|28986.25
08:31:58|28992.76
08:31:59|28990.62
08:32:00|28993.3
08:32:01|28985.13
08:32:02|28988.26
08:32:03|28995.76
08:32:04|28993.3
08:32:06|28991.9
08:32:06|28996.25
08:32:07|29006.28
08:32:08|29005.15
08:32:09|29009.89
08:32:10|29004.59
08:32:11|29004.82
08:32:12|29004.79
08:32:13|29007.11
08:32:14|29005.76
08:32:15|29000.49
08:32:16|29000.93
08:32:17|29002.07
08:32:18|29004.31
08:32:19|29002.53
08:32:20|29004.31
08:32:21|29007.
08:32:22|29002.54
08:32:23|29004.07
08:32:24|28996.02
08:32:25|28999.47
08:32:27|29004.99
08:32:28|29002.01
08:32:29|29002.61
08:32:30|29001.35
08:32:31|29002.65
08:32:33|29001.31
08:32:33|29000.05
08:32:35|28999.
08:32:36|28998.95
08:32:37|28999.1
08:32:38|28989.47
08:32:39|28991.46
08:32:40|28991.46
08:32:41|28992.74
08:32:42|28995.04
08:32:43|28994.26
08:32:44|28991.41
08:32:45|28993.52
08:32:46|28992.97
08:32:47|28994.34
08:32:48|28993.47
08:32:49|28995.07
08:32:50|28990.01
08:32:51|28992.47
08:32:52|28991.66
08:32:53|28991.7
08:32:54|28990.19
08:32:55|28990.
08:32:56|28992.52
08:32:56|28987.59
08:32:58|28984.53
08:32:59|28984.78
08:33:00|28984.81
08:33:01|28983.42
08:33:02|28985.36
08:33:03|28983.92
08:33:04|28984.83
08:33:05|28981.63
08:33:06|28980.13
08:33:07|28977.45
08:33:08|28974.76
08:33:09|28975.59
08:33:10|28974.49
08:33:11|28974.47
08:33:12|28974.53
08:33:13|28975.51
08:33:14|28976.92
08:33:15|28973.83
08:33:16|28974.4
08:33:17|28973.94
08:33:18|28973.92
08:33:19|28973.92
08:33:20|28970.49
08:33:21|28969.34
08:33:22|28971.5
08:33:23|28970.84
08:33:24|28970.42
08:33:25|28976.19
08:33:26|28979.98
08:33:27|28979.37
08:33:29|28978.41
08:33:29|28977.08
08:33:30|28979.57
08:33:31|28982.04
08:33:32|28985.33
08:33:33|28979.97
08:33:35|28980.9
08:33:36|28987.88
08:33:37|28985.4
08:33:38|28985.01
08:33:38|28986.96
08:33:40|28991.58
08:33:40|28991.32
08:33:41|28993.61
08:33:42|28993.24
08:33:43|28992.45
08:33:44|28998.83
08:33:45|28998.91
08:33:46|29002.12
08:33:47|29005.07
08:33:48|29004.22
08:33:50|29003.92
08:33:50|29004.99
08:33:51|29006.82
08:33:53|29005.21
08:33:54|29006.51
08:33:54|29004.18
08:33:56|29005.49
08:33:57|29005.2
08:33:58|29006.86
08:33:58|29005.62
08:34:00|29006.38
08:34:01|29002.15
08:34:02|28999.99
08:34:02|29003.27
08:34:03|28999.05
08:34:05|29000.55
08:34:06|29002.18
08:34:06|28997.92
08:34:07|29017.24
08:34:08|29004.15
08:34:10|29006.46
08:34:10|29012.71
08:34:12|29011.74
08:34:13|29012.
08:34:14|29012.39
08:34:14|29012.51
08:34:16|29018.16
08:34:17|29017.96
08:34:19|29017.92
08:34:19|29020.2
08:34:20|29020.23
08:34:21|29019.96
08:34:22|29020.01
08:34:23|29019.32
08:34:25|29018.92
08:34:25|29018.16
08:34:26|29018.63
08:34:27|29018.18
08:34:29|29016.36
08:34:30|29018.54
08:34:31|29017.32
08:34:32|29017.15
08:34:33|29018.69
08:34:34|29018.71
08:34:35|29014.77
08:34:36|29028.45
08:34:37|29026.48
08:34:38|29032.01
08:34:39|29037.58
08:34:40|29036.81
08:34:42|29039.68
08:34:42|29043.36
08:34:43|29046.64
08:34:44|29047.36
08:34:45|29046.66
08:34:46|29048.37
08:34:47|29051.31
08:34:48|29047.
08:34:49|29050.44
08:34:50|29050.78
08:34:52|29052.08
08:34:52|29065.03
08:34:53|29063.83
08:34:54|29076.99
08:34:56|29067.6
08:34:56|29073.55
08:34:57|29070.08
08:34:59|29074.47
08:34:59|29073.04
08:35:01|29072.9
08:35:02|29066.18
08:35:02|29073.8
08:35:04|29073.09
08:35:05|29077.09
08:35:05|29078.04
08:35:07|29082.26
08:35:08|29086.53
08:35:09|29084.81
08:35:10|29086.02
08:35:11|29085.64
08:35:11|29081.37
08:35:12|29083.37
08:35:15|29084.64
08:35:15|29082.32
08:35:16|29090.87
08:35:17|29092.62
08:35:18|29089.93
08:35:20|29093.11
08:35:21|29089.99
08:35:22|29089.23
08:35:23|29090.95
08:35:24|29090.46
08:35:25|29089.5
08:35:25|29090.04
08:35:27|29090.32
08:35:28|29099.39
08:35:28|29095.3
08:35:30|29098.27
08:35:31|29099.39
08:35:32|29101.11
08:35:33|29105.41
08:35:34|29111.52
08:35:35|29111.44
08:35:36|29115.
08:35:37|29110.76
08:35:38|29109.5
08:35:39|29116.86
08:35:40|29120.73
08:35:41|29123.69
08:35:42|29117.04
08:35:43|29113.52
08:35:44|29114.28
08:35:45|29109.5
08:35:47|29106.43
08:35:47|29107.5
08:35:48|29098.43
08:35:49|29093.65
08:35:50|29103.53
08:35:51|29101.
08:35:52|29102.99
08:35:53|29099.4
08:35:54|29103.97
08:35:55|29098.64
08:35:56|29099.01
08:35:57|29096.07
08:35:58|29096.05
08:35:59|29094.06
08:36:00|29093.71
08:36:01|29092.63
08:36:02|29085.01
08:36:03|29084.44
08:36:04|29088.73
08:36:05|29087.02
08:36:06|29094.89
08:36:07|29089.27
08:36:09|29090.38
08:36:09|29089.23
08:36:10|29085.65
08:36:11|29082.19
08:36:12|29083.4
08:36:13|29082.73
08:36:15|29083.34
08:36:16|29082.72
08:36:16|29082.52
08:36:17|29081.78
08:36:18|29079.55
08:36:20|29076.5
08:36:20|29079.88
08:36:21|29075.44
08:36:22|29085.66
08:36:23|29083.82
08:36:24|29083.2
08:36:25|29084.61
08:36:26|29083.58
08:36:27|29077.73
08:36:28|29095.28
08:36:29|29092.94
08:36:30|29097.02
08:36:32|29100.7
08:36:32|29100.18
08:36:34|29100.6
08:36:34|29102.9
08:36:36|29104.94
08:36:37|29108.
08:36:38|29109.99
08:36:39|29107.13
08:36:40|29107.99
08:36:41|29108.02
08:36:42|29107.49
08:36:43|29106.29
08:36:44|29109.23
08:36:45|29111.25
08:36:46|29114.02
08:36:47|29117.62
08:36:48|29117.9
08:36:49|29120.
08:36:50|29119.62
08:36:51|29122.51
08:36:52|29123.72
08:36:53|29123.79
08:36:54|29112.
08:36:55|29115.37
08:36:56|29114.25
08:36:57|29106.73
08:36:58|29105.9
08:36:59|29107.68
08:37:00|29106.84
08:37:01|29107.44
08:37:02|29103.26
08:37:03|29106.27
08:37:04|29105.41
08:37:05|29101.97
08:37:06|29099.18
08:37:07|29096.96
08:37:09|29094.65
08:37:09|29093.53
08:37:10|29090.97
08:37:11|29092.
08:37:12|29093.37
08:37:13|29092.25
08:37:14|29093.72
08:37:15|29092.25
08:37:16|29092.75
08:37:17|29095.
08:37:18|29092.9
08:37:19|29089.08
08:37:21|29088.16
08:37:21|29087.97
08:37:22|29088.21
08:37:23|29086.18
08:37:24|29085.96
08:37:25|29092.64
08:37:26|29089.8
08:37:27|29091.65
08:37:28|29092.32
08:37:29|29088.13
08:37:30|29089.
08:37:32|29085.73
08:37:33|29082.86
08:37:34|29085.64
08:37:35|29085.51
08:37:36|29087.88
08:37:37|29085.92
08:37:38|29085.33
08:37:39|29085.33
08:37:40|29083.99
08:37:41|29083.57
08:37:42|29081.59
08:37:43|29081.29
08:37:44|29081.23
08:37:45|29081.15
08:37:46|29082.15
08:37:47|29081.78
08:37:48|29081.26
08:37:49|29081.8
08:37:50|29080.06
08:37:51|29080.06
08:37:52|29082.02
08:37:53|29080.09
08:37:54|29081.74
08:37:55|29081.22
08:37:56|29082.67
08:37:57|29082.68
08:37:58|29081.13
08:37:59|29084.43
08:38:00|29083.88
08:38:01|29082.83
08:38:02|29083.88
08:38:03|29084.03
08:38:04|29084.92
08:38:05|29083.55
08:38:06|29086.03
08:38:07|29082.73
08:38:08|29082.33
08:38:09|29080.4
08:38:11|29080.4
08:38:11|29080.98
08:38:12|29080.48
08:38:13|29079.89
08:38:14|29080.03
08:38:15|29077.6
08:38:16|29076.64
08:38:17|29077.49
08:38:18|29074.45
08:38:19|29072.52
08:38:20|29070.92
08:38:21|29068.37
08:38:22|29068.4
08:38:23|29066.16
08:38:24|29063.4
08:38:25|29064.67
08:38:26|29064.78
08:38:27|29066.1
08:38:28|29067.4
08:38:29|29075.34
08:38:30|29080.03
08:38:32|29081.48
08:38:33|29076.21
08:38:34|29077.43
08:38:35|29077.96
08:38:37|29077.12
08:38:38|29074.29
08:38:38|29074.42
08:38:40|29074.04
08:38:41|29072.59
08:38:42|29072.52
08:38:43|29061.1
08:38:45|29067.37
08:38:45|29071.85
08:38:46|29074.4
08:38:47|29072.37
08:38:48|29072.09
08:38:49|29071.03
08:38:50|29069.56
08:38:51|29068.88
08:38:52|29068.26
08:38:53|29067.16
08:38:54|29065.85
08:38:55|29065.66
08:38:56|29064.85
08:38:57|29066.59
08:38:58|29063.08
08:38:59|29065.16
08:39:00|29064.46
08:39:01|29064.98
08:39:02|29063.7
08:39:03|29065.45
08:39:04|29064.61
08:39:05|29064.55
08:39:06|29067.38
08:39:07|29065.81
08:39:08|29064.58
08:39:09|29063.27
08:39:10|29065.8
08:39:11|29066.71
08:39:12|29066.71
08:39:13|29063.95
08:39:14|29063.97
08:39:15|29061.27
08:39:16|29061.04
08:39:17|29063.26
08:39:18|29060.97
08:39:19|29062.69
08:39:20|29059.24
08:39:21|29056.07
08:39:22|29054.42
08:39:23|29055.27
08:39:24|29073.4
08:39:25|29076.28
08:39:26|29077.88
08:39:27|29085.2
08:39:28|29088.18
08:39:29|29087.01
08:39:30|29084.03
08:39:31|29085.7
08:39:32|29085.76
08:39:34|29087.
08:39:35|29088.19
08:39:36|29087.32
08:39:38|29092.91
08:39:38|29091.54
08:39:40|29093.24
08:39:41|29094.14
08:39:42|29090.21
08:39:43|29091.18
08:39:44|29092.51
08:39:45|29093.37
08:39:46|29093.31
08:39:47|29091.17
08:39:48|29090.82
08:39:49|29092.84
08:39:50|29088.18
08:39:51|29091.97
08:39:52|29091.67
08:39:53|29089.07
08:39:54|29085.49
08:39:55|29085.59
08:39:56|29086.05
08:39:57|29086.16
08:39:58|29085.66
08:39:59|29081.05
08:40:00|29083.52
08:40:01|29082.66
08:40:02|29082.63
08:40:03|29088.87
08:40:04|29088.45
08:40:05|29084.38
08:40:06|29089.15
08:40:08|29087.04
08:40:08|29080.01
08:40:09|29083.04
08:40:10|29081.2
08:40:11|29076.23
08:40:13|29073.49
08:40:14|29074.86
08:40:14|29074.74
08:40:15|29076.03
08:40:16|29077.77
08:40:17|29077.45
08:40:18|29076.17
08:40:19|29076.24
08:40:20|29089.66
08:40:21|29089.04
08:40:22|29089.05
08:40:23|29090.75
08:40:24|29090.35
08:40:25|29088.98
08:40:26|29090.29
08:40:27|29092.7
08:40:29|29091.07
08:40:29|29093.34
08:40:30|29091.63
08:40:31|29092.83
08:40:32|29089.16
08:40:33|29091.28
08:40:35|29093.51
08:40:36|29089.93
08:40:38|29089.93
08:40:38|29090.47
08:40:39|29090.41
08:40:41|29089.97
08:40:42|29090.93
08:40:43|29089.93
08:40:44|29087.41
08:40:45|29087.44
08:40:46|29087.
08:40:47|29087.
08:40:47|29083.02
08:40:48|29083.98
08:40:50|29079.39
08:40:51|29079.
08:40:51|29076.9
08:40:53|29078.6
08:40:54|29078.03
08:40:55|29078.49
08:40:56|29076.28
08:40:56|29076.06
08:40:58|29077.87
08:40:59|29078.08
08:41:00|29076.98
08:41:01|29074.64
08:41:01|29077.88
08:41:03|29076.18
08:41:04|29077.13
08:41:05|29079.95
08:41:06|29079.92
08:41:07|29081.43
08:41:07|29082.18
08:41:08|29080.29
08:41:10|29075.25
08:41:10|29066.54
08:41:11|29067.66
08:41:13|29069.17
08:41:14|29065.62
08:41:14|29063.24
08:41:16|29058.97
08:41:17|29057.25
08:41:18|29054.55
08:41:19|29055.53
08:41:20|29048.88
08:41:21|29053.81
08:41:22|29051.22
08:41:23|29047.03
08:41:24|29049.69
08:41:25|29047.8
08:41:26|29047.03
08:41:27|29045.55
08:41:28|29046.89
08:41:29|29045.57
08:41:30|29025.85
08:41:31|29037.03
08:41:32|29025.86
08:41:33|29023.94
08:41:34|29024.48
08:41:35|29020.78
08:41:37|29024.57
08:41:38|29024.57
08:41:39|29023.71
08:41:40|29023.
08:41:41|29023.75
08:41:41|29023.9
08:41:43|29020.16
08:41:44|29021.14
08:41:45|29023.64
08:41:46|29033.17
08:41:47|29031.21
08:41:48|29029.36
08:41:50|29029.25
08:41:51|29030.49
08:41:52|29026.3
08:41:53|29028.01
08:41:54|29027.67
08:41:55|29020.
08:41:56|29021.62
08:41:57|29022.41
08:41:58|29018.78
08:41:59|29018.1
08:41:59|29020.62
08:42:01|29023.
08:42:02|29018.58
08:42:02|29019.14
08:42:04|29015.64
08:42:05|29012.82
08:42:06|29012.54
08:42:07|29021.93
08:42:08|29024.5
08:42:08|29027.14
08:42:10|29029.45
08:42:11|29032.34
08:42:12|29037.62
08:42:13|29036.61
08:42:13|29038.79
08:42:15|29039.21
08:42:15|29035.75
08:42:17|29037.34
08:42:18|29041.8
08:42:19|29033.66
08:42:20|29033.81
08:42:21|29034.8
08:42:21|29033.81
08:42:22|29026.29
08:42:24|29027.37
08:42:24|29027.65
08:42:25|29028.53
08:42:27|29039.6
08:42:28|29039.6
08:42:29|29039.01
08:42:29|29039.24
08:42:31|29047.79
08:42:31|29051.51
08:42:33|29051.97
08:42:34|29052.95
08:42:35|29053.81
08:42:36|29059.82
08:42:37|29061.45
08:42:39|29067.8
08:42:39|29063.99
08:42:40|29059.33
08:42:41|29059.89
08:42:42|29061.99
08:42:43|29066.17
08:42:44|29064.13
08:42:45|29063.32
08:42:46|29063.
08:42:47|29063.48
08:42:49|29055.89
08:42:50|29065.41
08:42:51|29062.52
08:42:52|29062.56
08:42:52|29061.83
08:42:53|29061.79
08:42:54|29057.9
08:42:56|29051.41
08:42:56|29049.53
08:42:57|29052.09
08:42:58|29051.98
08:42:59|29048.96
08:43:00|29051.13
08:43:01|29052.08
08:43:02|29054.
08:43:03|29052.8
08:43:05|29050.93
08:43:06|29050.68
08:43:06|29052.09
08:43:07|29056.58
08:43:08|29055.
08:43:09|29056.57
08:43:10|29054.99
08:43:11|29056.01
08:43:12|29054.41
08:43:14|29055.53
08:43:14|29055.99
08:43:16|29055.99
08:43:16|29055.04
08:43:17|29051.98
08:43:19|29051.49
08:43:19|29051.98
08:43:21|29051.02
08:43:22|29049.45
08:43:22|29042.41
08:43:23|29042.58
08:43:24|29038.78
08:43:25|29037.65
08:43:26|29032.91
08:43:27|29035.27
08:43:28|29035.27
08:43:30|29035.75
08:43:31|29037.47
08:43:31|29042.62
08:43:32|29039.84
08:43:33|29038.34
08:43:34|29040.54
08:43:35|29039.84
08:43:37|29043.22
08:43:38|29043.19
08:43:39|29043.44
08:43:40|29042.31
08:43:41|29042.31
08:43:42|29042.31
08:43:44|29044.83
08:43:45|29050.87
08:43:46|29048.65
08:43:47|29048.24
08:43:48|29048.24
08:43:48|29049.86
08:43:50|29046.08
08:43:51|29045.75
08:43:52|29045.43
08:43:53|29045.75
08:43:53|29039.92
08:43:55|29040.58
08:43:56|29038.71
08:43:57|29043.48
08:43:58|29039.79
08:43:59|29041.19
08:44:00|29037.22
08:44:01|29037.47
08:44:02|29036.03
08:44:02|29036.59
08:44:04|29034.6
08:44:04|29036.34
08:44:06|29034.04
08:44:07|29038.23
08:44:07|29036.45
08:44:09|29037.57
08:44:10|29034.88
08:44:11|29031.35
08:44:12|29032.81
08:44:13|29028.31
08:44:13|29029.1
08:44:15|29027.09
08:44:15|29021.72
08:44:17|29018.05
08:44:18|29021.97
08:44:19|29020.55
08:44:20|29018.92
08:44:21|29020.01
08:44:22|29026.29
08:44:23|29029.73
08:44:24|29031.94
08:44:25|29030.53
08:44:26|29030.57
08:44:27|29029.73
08:44:28|29028.83
08:44:29|29026.85
08:44:30|29024.58
08:44:31|29026.93
08:44:32|29027.98
08:44:33|29030.59
08:44:34|29025.44
08:44:35|29025.44
08:44:36|29030.84
08:44:37|29026.29
08:44:38|29024.23
08:44:40|29027.15
08:44:40|29027.15
08:44:41|29025.06
08:44:42|29027.05
08:44:44|29027.05
08:44:44|29027.15
08:44:45|29025.04
08:44:46|29024.17
08:44:47|29023.01
08:44:48|29026.27
08:44:49|29029.04
08:44:50|29025.51
08:44:51|29029.44
08:44:52|29024.57
08:44:53|29026.87
08:44:55|29026.87
08:44:55|29025.54
08:44:57|29025.54
08:44:58|29026.25
08:44:58|29026.25
08:45:00|29016.28
08:45:00|29015.36
08:45:02|29018.71
08:45:03|29018.16
08:45:03|29018.52
08:45:05|29023.96
08:45:06|29021.42
08:45:06|29023.71
08:45:08|29020.3
08:45:08|29021.91
08:45:09|29020.23
08:45:10|29018.99
08:45:12|29021.8
08:45:13|29018.51
08:45:13|29015.97
08:45:14|29012.66
08:45:15|29013.84
08:45:17|29011.75
08:45:17|29011.69
08:45:19|29010.84
08:45:19|29015.
08:45:20|29015.
08:45:21|29015.06
08:45:22|29012.25
08:45:23|29015.97
08:45:24|29013.49
08:45:26|29015.
08:45:27|29011.69
08:45:27|29016.4
08:45:28|29015.12
08:45:29|29017.47
08:45:30|29017.69
08:45:32|29015.16
08:45:32|29014.34
08:45:34|29014.34
08:45:34|29017.49
08:45:35|29018.68
08:45:36|29021.13
08:45:37|29017.69
08:45:38|29018.01
08:45:40|29015.97
08:45:41|29017.82
08:45:42|29020.26
08:45:43|29021.12
08:45:44|29018.53
08:45:45|29023.6
08:45:46|29023.37
08:45:47|29024.76
08:45:48|29023.61
08:45:49|29023.11
08:45:50|29016.73
08:45:51|29018.41
08:45:52|29018.41
08:45:53|29018.41
08:45:55|29017.97
08:45:56|29018.17
08:45:57|29019.68
08:45:58|29012.99
08:45:59|29014.29
08:45:59|29013.58
08:46:01|29015.
08:46:01|29014.25
08:46:02|29013.28
08:46:04|29014.19
08:46:05|29012.98
08:46:06|29012.92
08:46:07|29015.12
08:46:08|29012.53
08:46:09|29012.72
08:46:10|29013.39
08:46:11|29009.08
08:46:12|29010.77
08:46:13|29009.32
08:46:14|29005.72
08:46:15|29007.41
08:46:16|29003.07
08:46:17|29006.46
08:46:18|29007.
08:46:19|29001.98
08:46:20|29004.12
08:46:21|29004.12
08:46:22|29006.92
08:46:23|29005.65
08:46:24|29005.59
08:46:25|29005.64
08:46:26|29001.2
08:46:27|29002.21
08:46:28|29000.61
08:46:29|29001.35
08:46:30|29001.35
08:46:31|29003.91
08:46:32|29003.15
08:46:33|29010.64
08:46:34|29009.44
08:46:35|29009.44
08:46:36|29008.39
08:46:37|29009.94
08:46:38|29007.01
08:46:39|29003.66
08:46:40|29002.69
08:46:42|29003.85
08:46:43|28998.4
08:46:44|29000.48
08:46:44|29001.72
08:46:45|29002.2
08:46:47|29003.42
08:46:48|29000.72
08:46:49|29001.62
08:46:50|29001.86
08:46:51|29002.5
08:46:52|29003.06
08:46:53|29003.07
08:46:54|29003.9
08:46:55|28996.48
08:46:56|28998.15
08:46:57|28998.74
08:46:58|28994.47
08:47:00|28996.15
08:47:00|28998.17
08:47:01|28998.81
08:47:02|28994.
08:47:04|28996.38
08:47:04|28994.25
08:47:05|28996.39
08:47:06|28996.48
08:47:07|28999.
08:47:08|29006.89
08:47:09|29007.15
08:47:10|29006.58
08:47:11|29005.65
08:47:12|29003.69
08:47:13|29003.71
08:47:15|29003.71
08:47:15|29003.69
08:47:16|29004.04
08:47:18|29007.
08:47:18|29006.7
08:47:20|29007.11
08:47:20|29007.38
08:47:21|29007.38
08:47:22|29007.38
08:47:23|29004.07
08:47:24|29000.94
08:47:25|29000.48
08:47:26|29000.48
08:47:28|29000.24
08:47:29|29000.25
08:47:29|29001.11
08:47:31|29000.21
08:47:31|29000.26
08:47:32|29000.59
08:47:33|29000.51
08:47:34|29001.47
08:47:36|28997.92
08:47:37|28998.43
08:47:37|28999.64
08:47:39|29000.2
08:47:39|29005.37
08:47:40|29004.1
08:47:42|29008.12
08:47:43|29009.31
08:47:45|29008.11
08:47:45|29008.11
08:47:47|29007.
08:47:48|29006.93
08:47:49|29006.67
08:47:50|29006.18
08:47:51|29007.59
08:47:52|29002.26
08:47:54|29004.79
08:47:55|29004.79
08:47:56|29005.44
08:47:57|29004.88
08:47:57|29004.88
08:47:58|29005.
08:48:00|29004.56
08:48:00|29003.07
08:48:01|29004.67
08:48:02|29003.08
08:48:03|29012.96
08:48:04|29010.36
08:48:05|29012.32
08:48:06|29009.09
08:48:07|29008.63
08:48:08|29010.8
08:48:10|29010.37
08:48:11|29012.53
08:48:12|29012.53
08:48:12|29012.85
08:48:14|29015.8
08:48:14|29015.
08:48:15|29015.94
08:48:16|29019.25
08:48:18|29020.27
08:48:19|29018.5
08:48:20|29012.95
08:48:20|29016.43
08:48:21|29012.53
08:48:23|29014.04
08:48:23|29013.28
08:48:25|29012.61
08:48:25|29003.94
08:48:26|29003.07
08:48:28|29001.47
08:48:28|29003.01
08:48:29|29002.1
08:48:31|29002.13
08:48:32|29000.67
08:48:32|29003.63
08:48:33|29002.84
08:48:34|29003.87
08:48:35|29003.94
08:48:36|29002.07
08:48:37|29003.1
08:48:38|29001.44
08:48:39|28995.68
08:48:40|28996.2
08:48:42|28999.22
08:48:43|28998.68
08:48:44|28999.
08:48:45|28999.
08:48:46|28999.48
08:48:48|29007.41
08:48:49|29009.74
08:48:49|29009.95
08:48:50|29008.7
08:48:51|29007.68
08:48:52|29010.28
08:48:53|29010.51
08:48:54|29009.81
08:48:55|29005.95
08:48:56|29007.28
08:48:57|29007.28
08:48:58|29001.18
08:48:59|29000.3
08:49:00|29002.06
08:49:01|29002.11
08:49:02|29005.47
08:49:03|29003.37
08:49:05|29003.36
08:49:06|29001.86
08:49:07|29000.
08:49:08|29000.24
08:49:09|28999.63
08:49:09|28999.
08:49:10|28996.31
08:49:12|28997.11
08:49:13|29000.53
08:49:14|28997.71
08:49:15|28997.48
08:49:15|28997.98
08:49:16|28997.98
08:49:18|28999.01
08:49:19|28997.11
08:49:19|28997.05
08:49:21|28998.87
08:49:22|28994.17
08:49:23|28994.47
08:49:24|28997.05
08:49:25|28997.05
08:49:26|28997.85
08:49:26|28995.34
08:49:27|28995.
08:49:29|28996.49
08:49:30|28994.09
08:49:31|28996.9
08:49:32|28998.77
08:49:33|28997.91
08:49:34|29000.19
08:49:35|29001.35
08:49:36|28999.68
08:49:37|28998.35
08:49:38|28998.27
08:49:39|29000.98
08:49:40|28999.3
08:49:41|28999.43
08:49:42|28999.54
08:49:43|28999.56
08:49:45|28996.77
08:49:46|28999.63
08:49:47|29002.
08:49:48|29001.35
08:49:49|29000.39
08:49:50|28998.77
08:49:51|28997.92
08:49:52|28997.05
08:49:53|28997.61
08:49:54|28997.82
08:49:54|28998.81
08:49:56|28997.42
08:49:57|28998.33
08:49:58|28998.37
08:49:59|28998.38
08:50:00|28998.09
08:50:01|28997.87
08:50:03|28997.16
08:50:03|28997.85
08:50:05|29000.49
08:50:05|29002.29
08:50:06|29000.99
08:50:07|29002.98
08:50:08|29007.
08:50:09|29007.
08:50:10|29007.
08:50:11|29012.48
08:50:12|29013.21
08:50:13|29013.46
08:50:14|29015.
08:50:15|29014.53
08:50:16|29011.69
08:50:17|29011.87
08:50:18|29011.85
08:50:19|29014.24
08:50:20|29011.35
08:50:21|29009.28
08:50:22|29007.37
08:50:23|29007.
08:50:24|29007.01
08:50:25|29008.94
08:50:26|29007.01
08:50:27|29009.74
08:50:28|29007.37
08:50:29|29007.01
08:50:30|29007.38
08:50:31|29008.11
08:50:32|29008.12
08:50:33|29010.62
08:50:34|29010.41
08:50:35|29009.53
08:50:36|29009.55
08:50:37|29010.41
08:50:39|29009.09
08:50:39|29010.8
08:50:40|29009.11
08:50:41|29011.67
08:50:42|29012.39
08:50:44|28997.14
08:50:45|28991.55
08:50:46|28995.97
08:50:48|28995.4
08:50:49|28992.21
08:50:50|28992.21
08:50:50|28992.23
08:50:52|28992.23
08:50:53|28991.66
08:50:53|28992.53
08:50:55|28991.98
08:50:56|28994.07
08:50:56|28994.74
08:50:57|28995.32
08:50:59|28995.32
08:51:00|28994.49
08:51:01|28994.3
08:51:02|28995.58
08:51:03|28996.46
08:51:04|28997.05
08:51:05|28995.58
08:51:05|28995.58
08:51:06|28998.29
08:51:08|28998.31
08:51:09|29000.36
08:51:10|28995.85
08:51:11|28991.05
08:51:12|28994.47
08:51:13|28993.5
08:51:14|28993.13
08:51:14|28992.36
08:51:16|28992.91
08:51:16|28991.76
08:51:18|28992.73
08:51:19|28991.04
08:51:20|28993.16
08:51:21|28991.
08:51:22|28991.03
08:51:23|28986.79
08:51:24|28985.
08:51:25|28980.96
08:51:26|28980.13
08:51:27|28978.98
08:51:28|28977.07
08:51:29|28977.53
08:51:30|28978.45
08:51:31|28978.45
08:51:32|28979.51
08:51:33|28978.72
08:51:34|28983.99
08:51:35|28984.9
08:51:36|28984.7
08:51:37|28984.05
08:51:38|28990.06
08:51:39|28990.49
08:51:40|28989.69
08:51:41|28990.79
08:51:42|28995.33
08:51:43|28995.92
08:51:44|28997.34
08:51:45|28999.
08:51:47|29005.12
08:51:47|29001.71
08:51:48|29004.57
08:51:50|29002.29
08:51:50|29002.21
08:51:52|29002.22
08:51:53|29002.21
08:51:54|29000.51
08:51:55|28999.1
08:51:56|28999.52
08:51:56|29001.88
08:51:58|29003.37
08:51:58|29001.38
08:52:00|29003.29
08:52:01|29003.09
08:52:01|29002.95
08:52:03|29004.21
08:52:04|29005.01
08:52:05|29005.48
08:52:05|29003.64
08:52:06|29003.07
08:52:08|29008.95
08:52:09|29009.77
08:52:09|29009.09
08:52:11|29008.76
08:52:12|29013.39
08:52:12|29014.25
08:52:14|29013.4
08:52:15|29012.53
08:52:16|29012.45
08:52:17|29010.71
08:52:18|29005.91
08:52:19|29007.15
08:52:20|29007.88
08:52:21|29009.92
08:52:22|29009.58
08:52:23|29009.69
08:52:24|29010.8
08:52:25|29009.25
08:52:26|29007.55
08:52:27|29009.04
08:52:28|29013.75
08:52:29|29012.03
08:52:30|29013.12
08:52:31|29017.48
08:52:32|29018.33
08:52:33|29016.01
08:52:34|29015.46
08:52:35|29016.7
08:52:36|29017.8
08:52:37|29020.09
08:52:38|29019.13
08:52:39|29021.06
08:52:40|29027.51
08:52:41|29029.02
08:52:42|29025.18
08:52:43|29023.79
08:52:44|29023.52
08:52:45|29019.2
08:52:46|29021.38
08:52:48|29020.19
08:52:49|29021.15
08:52:50|29018.55
08:52:51|29019.47
08:52:52|29020.04
08:52:53|29019.76
08:52:54|29021.95
08:52:55|29020.06
08:52:56|29021.96
08:52:57|29013.34
08:52:58|29011.75
08:53:00|29008.67
08:53:01|29009.55
08:53:02|29010.66
08:53:02|29012.51
08:53:04|29012.99
08:53:05|29012.15
08:53:06|29012.15
08:53:07|29014.36
08:53:08|29012.88
08:53:09|29009.18
08:53:10|29015.15
08:53:11|29015.13
08:53:12|29015.13
08:53:13|29015.1
08:53:14|29015.9
08:53:16|29014.86
08:53:16|29015.51
08:53:17|29018.48
08:53:19|29025.6
08:53:19|29032.52
08:53:20|29032.17
08:53:22|29035.1
08:53:22|29035.58
08:53:24|29039.15
08:53:24|29037.51
08:53:25|29035.43
08:53:26|29034.89
08:53:27|29036.13
08:53:29|29035.32
08:53:30|29037.77
08:53:31|29036.76
08:53:31|29030.9
08:53:33|29033.27
08:53:33|29036.16
08:53:34|29034.82
08:53:36|29034.16
08:53:36|29035.88
08:53:38|29034.98
08:53:38|29034.22
08:53:40|29033.14
08:53:40|29034.07
08:53:41|29036.6
08:53:43|29036.75
08:53:44|29036.93
08:53:44|29039.
08:53:46|29040.08
08:53:46|29040.94
08:53:49|29040.23
08:53:50|29040.25
08:53:51|29039.18
08:53:51|29038.87
08:53:53|29038.77
08:53:53|29036.34
08:53:55|29036.24
08:53:56|29035.18
08:53:56|29035.18
08:53:57|29035.47
08:53:59|29035.19
08:54:00|29035.2
08:54:01|29037.47
08:54:02|29040.53
08:54:03|29039.02
08:54:04|29044.35
08:54:05|29047.8
08:54:06|29044.79
08:54:07|29053.26
08:54:08|29043.92
08:54:09|29046.01
08:54:10|29040.99
08:54:11|29041.42
08:54:12|29040.48
08:54:13|29041.4
08:54:14|29041.64
08:54:15|29036.98
08:54:16|29032.38
08:54:17|29026.97
08:54:18|29027.93
08:54:20|29027.09
08:54:20|29028.56
08:54:21|29028.01
08:54:22|29028.89
08:54:23|29028.39
08:54:24|29028.85
08:54:26|29023.36
08:54:26|29021.21
08:54:28|29021.74
08:54:29|29021.99
08:54:29|29022.01
08:54:31|29022.47
08:54:31|29024.46
08:54:33|29024.57
08:54:33|29021.62
08:54:35|29023.35
08:54:35|29021.63
08:54:36|29018.55
08:54:37|29018.39
08:54:39|29015.92
08:54:40|29013.4
08:54:41|29014.91
08:54:42|29014.22
08:54:42|29014.73
08:54:44|29009.95
08:54:45|29009.34
08:54:45|29011.11
08:54:47|29014.19
08:54:48|29014.25
08:54:49|29013.17
08:54:50|29010.47
08:54:50|29011.21
08:54:52|29011.47
08:54:53|29011.64
08:54:54|29009.37
08:54:56|29008.24
08:54:56|29012.35
08:54:58|29010.3
08:54:59|29009.37
08:54:59|29009.74
08:55:01|29011.2
08:55:02|29014.25
08:55:03|29007.33
08:55:04|29007.11
08:55:05|29005.
08:55:07|29003.86
08:55:07|29003.58
08:55:08|28997.29
08:55:09|28989.79
08:55:10|28987.38
08:55:11|28985.15
08:55:12|28994.89
08:55:13|28994.58
08:55:14|28996.19
08:55:15|28991.01
08:55:17|28990.17
08:55:18|28990.05
08:55:19|28990.05
08:55:20|28989.31
08:55:21|28983.01
08:55:22|28982.73
08:55:23|28981.41
08:55:24|28985.34
08:55:25|28984.15
08:55:26|28982.33
08:55:27|28985.01
08:55:28|28985.01
08:55:29|28985.01
08:55:30|28983.
08:55:31|28984.79
08:55:32|28981.57
08:55:33|28982.72
08:55:34|28983.44
08:55:35|28985.01
08:55:36|28984.03
08:55:37|28986.72
08:55:38|28985.14
08:55:39|28986.73
08:55:40|28987.58
08:55:41|28991.05
08:55:42|28991.36
08:55:43|28994.73
08:55:44|28991.
08:55:45|28993.18
08:55:46|28991.23
08:55:47|28988.
08:55:48|28991.87
08:55:49|28991.13
08:55:51|28991.67
08:55:52|28991.13
08:55:53|28989.97
08:55:55|28989.41
08:55:55|28989.41
08:55:56|28986.74
08:55:57|28986.73
08:55:58|28985.9
08:55:59|28983.68
08:56:00|28985.52
08:56:01|28985.88
08:56:02|28984.65
08:56:04|28984.24
08:56:04|28985.17
08:56:05|28985.67
08:56:06|28985.86
08:56:07|28986.96
08:56:08|28985.87
08:56:09|28986.87
08:56:10|28986.77
08:56:11|28985.86
08:56:12|28989.62
08:56:14|28990.43
08:56:15|28988.94
08:56:16|28987.7
08:56:17|28988.39
08:56:18|28990.01
08:56:19|28991.55
08:56:19|28993.95
08:56:20|28994.59
08:56:21|28995.42
08:56:23|28994.
08:56:24|28999.76
08:56:25|28999.26
08:56:26|28997.63
08:56:27|28994.09
08:56:28|28996.41
08:56:28|28994.84
08:56:30|28997.52
08:56:31|28997.03
08:56:32|28997.66
08:56:33|28997.66
08:56:33|28997.51
08:56:35|28996.77
08:56:36|28998.16
08:56:37|28996.41
08:56:38|28995.77
08:56:39|28996.05
08:56:40|28995.87
08:56:41|28994.57
08:56:42|28995.06
08:56:43|28995.23
08:56:44|28996.41
08:56:45|28997.83
08:56:46|28997.82
08:56:47|28996.96
08:56:48|29000.39
08:56:49|28999.91
08:56:50|28997.76
08:56:52|28998.74
08:56:53|28999.08
08:56:54|28999.35
08:56:55|29003.
08:56:55|29004.
08:56:57|29002.79
08:56:58|29000.84
08:56:59|29000.49
08:57:00|28994.96
08:57:01|28996.94
08:57:02|28995.33
08:57:03|28994.87
08:57:04|28993.03
08:57:05|28997.04
08:57:05|28998.21
08:57:07|28998.66
08:57:08|28997.55
08:57:09|28998.43
08:57:10|28993.26
08:57:11|28994.25
08:57:11|28995.29
08:57:13|28994.78
08:57:14|28990.35
08:57:14|28991.04
08:57:15|28991.55
08:57:16|28994.09
08:57:17|28994.09
08:57:19|28993.99
08:57:20|28993.11
08:57:21|28993.06
08:57:22|28992.98
08:57:22|28992.8
08:57:24|28995.67
08:57:25|28997.4
08:57:26|28995.18
08:57:27|28995.84
08:57:27|28995.71
08:57:29|28995.58
08:57:30|29000.61
08:57:31|28998.06
08:57:32|28999.04
08:57:33|29000.25
08:57:34|29000.25
08:57:35|29001.84
08:57:36|29000.4
08:57:37|29001.35
08:57:38|29000.64
08:57:39|29001.23
08:57:40|29001.23
08:57:40|29000.44
08:57:41|29000.51
08:57:43|29000.5
08:57:43|29000.5
08:57:44|28999.39
08:57:46|28997.8
08:57:47|28997.66
08:57:48|28997.66
08:57:48|28998.31
08:57:49|28998.37
08:57:50|28999.8
08:57:52|29000.82
08:57:53|29000.83
08:57:55|28999.7
08:57:55|29000.25
08:57:57|28999.68
08:57:57|28996.95
08:57:59|28994.18
08:57:59|28994.47
08:58:01|28994.77
08:58:02|28994.37
08:58:03|28995.93
08:58:04|28995.93
08:58:05|28993.86
08:58:06|28995.19
08:58:07|28991.72
08:58:09|28992.93
08:58:09|28992.78
08:58:10|28995.13
08:58:11|28995.04
08:58:12|28995.98
08:58:13|28994.47
08:58:14|28995.52
08:58:15|28995.95
08:58:16|28995.3
08:58:17|28997.04
08:58:18|28997.04
08:58:19|29001.36
08:58:20|29002.75
08:58:21|29002.5
08:58:22|29002.12
08:58:23|29001.86
08:58:24|29002.7
08:58:25|28997.88
08:58:26|28992.73
08:58:27|28989.75
08:58:28|28978.09
08:58:29|28979.56
08:58:30|28979.82
08:58:31|28980.16
08:58:32|28982.58
08:58:33|28981.36
08:58:34|28981.36
08:58:35|28981.57
08:58:37|28980.55
08:58:38|28981.21
08:58:38|28978.22
08:58:39|28979.85
08:58:41|28978.5
08:58:42|28978.67
08:58:43|28979.85
08:58:43|28980.11
08:58:45|28982.
08:58:45|28981.71
08:58:47|28981.54
08:58:47|28981.36
08:58:48|28984.58
08:58:50|28984.8
08:58:50|28984.61
08:58:51|28980.66
08:58:53|28982.66
08:58:54|28981.71
08:58:56|28982.66
08:58:57|28984.57
08:58:58|28982.55
08:59:00|28980.87
08:59:00|28980.54
08:59:01|28984.14
08:59:02|28986.66
08:59:03|28985.02
08:59:05|28985.37
08:59:05|28982.69
08:59:06|28983.84
08:59:07|28984.99
08:59:08|28984.38
08:59:09|28984.51
08:59:10|28983.54
08:59:11|28984.59
08:59:12|28984.56
08:59:13|28984.36
08:59:14|28984.4
08:59:15|28984.4
08:59:16|28985.88
08:59:17|28985.67
08:59:19|28985.71
08:59:19|28985.71
08:59:21|28985.52
08:59:21|28986.73
08:59:23|28985.85
08:59:24|28985.35
08:59:24|28985.85
08:59:26|28985.85
08:59:26|28984.15
08:59:28|28986.59
08:59:28|28985.89
08:59:29|28985.28
08:59:31|28986.59
08:59:31|28985.01
08:59:32|28985.02
08:59:34|28985.02
08:59:34|28983.89
08:59:36|28983.89
08:59:37|28985.87
08:59:38|28984.7
08:59:39|28984.3
08:59:40|28985.36
08:59:41|28984.44
08:59:42|28984.45
08:59:43|28983.3
08:59:44|28983.3
08:59:45|28983.33
08:59:46|28983.33
08:59:47|28983.36
08:59:48|28983.36
08:59:49|28983.37
08:59:50|28984.78
08:59:51|28986.73
08:59:52|28984.68
08:59:53|28984.62
08:59:55|28984.18
08:59:55|28984.18
08:59:56|28987.55
08:59:57|28987.7
08:59:58|28987.19
08:59:59|28986.38
09:00:01|28987.49
09:00:02|28986.96
09:00:03|28986.61
09:00:04|28986.94
09:00:05|28986.59
09:00:06|28986.63
09:00:07|28989.31
09:00:08|28989.75
09:00:09|28990.3
09:00:10|28982.5
09:00:10|28983.14
09:00:12|28983.78
09:00:13|28985.
09:00:14|28984.34
09:00:15|28984.69
09:00:16|28986.35
09:00:17|28983.3
09:00:17|28984.59
09:00:19|28983.1
09:00:20|28983.1
09:00:20|28984.34
09:00:22|28984.57
09:00:23|28984.57
09:00:24|28984.57
09:00:25|28984.57
09:00:26|28983.82
09:00:27|28987.7
09:00:28|28985.84
09:00:29|28986.15
09:00:30|28986.08
09:00:31|28985.01
09:00:32|28980.88
09:00:33|28981.56
09:00:34|28982.15
09:00:36|28982.18
09:00:36|28982.19
09:00:37|28984.75
09:00:38|28984.31
09:00:39|28982.45
09:00:40|28982.99
09:00:41|28982.04
09:00:42|28981.95
09:00:43|28986.27
09:00:44|28985.87
09:00:45|28984.7
09:00:46|28983.94
09:00:47|28983.96
09:00:48|28986.94
09:00:49|28992.97
09:00:50|28994.71
09:00:51|28994.47
09:00:52|28994.29
09:00:53|28994.71
09:00:55|28994.32
09:00:56|28995.73
09:00:57|28998.77
09:00:58|29001.86
09:01:00|29001.35
09:01:00|29002.19
09:01:02|29000.5
09:01:03|29001.5
09:01:04|29002.41
09:01:05|29004.79
09:01:06|29006.83
09:01:07|29007.
09:01:08|29006.54
09:01:09|29007.06
09:01:10|29005.65
09:01:11|29005.78
09:01:12|29007.08
09:01:13|29006.77
09:01:14|29008.54
09:01:15|29007.37
09:01:16|29008.54
09:01:17|29008.81
09:01:18|29006.95
09:01:19|29006.54
09:01:20|29004.16
09:01:21|29004.24
09:01:22|29003.93
09:01:23|29005.15
09:01:24|29003.98
09:01:25|28998.49
09:01:26|28989.86
09:01:27|28989.32
09:01:28|28991.05
09:01:30|28986.26
09:01:30|28985.86
09:01:32|28985.98
09:01:33|28985.89
09:01:33|28985.88
09:01:34|28985.04
09:01:36|28988.99
09:01:37|28985.88
09:01:37|28985.87
09:01:39|28985.53
09:01:39|28988.38
09:01:41|28988.37
09:01:41|28989.84
09:01:42|28992.33
09:01:43|28991.66
09:01:44|28992.35
09:01:45|28991.8
09:01:47|28993.09
09:01:47|28989.35
09:01:49|28991.12
09:01:50|28990.72
09:01:51|28991.32
09:01:52|28991.32
09:01:53|28991.74
09:01:54|28991.32
09:01:55|28993.81
09:01:56|28992.43
09:01:57|28992.25
09:01:59|28992.31
09:01:59|28991.33
09:02:01|28992.23
09:02:01|28990.
09:02:02|28991.21
09:02:03|28989.53
09:02:04|28986.44
09:02:06|28985.
09:02:06|28986.23
09:02:07|28986.9
09:02:08|28984.43
09:02:09|28985.51
09:02:11|28985.68
09:02:11|28985.61
09:02:12|28984.31
09:02:13|28986.17
09:02:14|28983.74
09:02:15|28982.49
09:02:17|28982.58
09:02:17|28980.68
09:02:18|28978.98
09:02:20|28980.75
09:02:20|28979.44
09:02:21|28979.54
09:02:22|28979.59
09:02:24|28980.67
09:02:24|28980.34
09:02:25|28980.34
09:02:27|28978.47
09:02:28|28976.57
09:02:29|28978.59
09:02:29|28978.59
09:02:30|28977.46
09:02:31|28979.84
09:02:32|28978.46
09:02:33|28978.46
09:02:34|28978.47
09:02:35|28977.52
09:02:36|28985.73
09:02:38|28983.31
09:02:38|28982.63
09:02:39|28982.63
09:02:41|28984.21
09:02:41|28984.48
09:02:42|28984.08
09:02:43|28983.51
09:02:44|28983.22
09:02:45|28988.13
09:02:47|28987.67
09:02:47|28987.85
09:02:49|28987.89
09:02:49|28989.02
09:02:50|28989.31
09:02:52|28991.
09:02:52|28990.85
09:02:53|28991.
09:02:54|28996.01
09:02:55|28994.59
09:02:57|28991.06
09:02:58|28992.72
09:03:00|28991.9
09:03:00|28991.96
09:03:02|28995.33
09:03:04|28995.33
09:03:05|28994.1
09:03:05|28993.76
09:03:07|28994.04
09:03:08|28996.15
09:03:09|28994.47
09:03:10|28997.05
09:03:10|28994.51
09:03:11|28994.88
09:03:13|28994.53
09:03:13|28994.53
09:03:15|28994.47
09:03:16|28994.47
09:03:16|28994.1
09:03:17|28994.1
09:03:18|28993.96
09:03:19|28990.01
09:03:20|28985.55
09:03:21|28987.
09:03:23|28990.46
09:03:23|28988.82
09:03:24|28989.42
09:03:26|28989.14
09:03:26|28989.14
09:03:28|28989.14
09:03:29|28987.2
09:03:30|28989.87
09:03:31|28990.59
09:03:32|28988.51
09:03:33|28988.51
09:03:35|28990.99
09:03:35|28990.15
09:03:36|28990.15
09:03:37|28990.75
09:03:38|28994.97
09:03:39|28994.98
09:03:40|28998.77
09:03:41|29000.49
09:03:42|28999.63
09:03:43|28999.63
09:03:44|28999.43
09:03:45|29004.57
09:03:47|29004.33
09:03:47|29003.17
09:03:48|28999.73
09:03:50|28999.3
09:03:50|28997.05
09:03:51|28998.38
09:03:52|28997.42
09:03:54|28997.58
09:03:55|28996.92
09:03:56|28996.92
09:03:56|28997.27
09:03:58|28992.67
09:03:59|28992.87
09:04:00|28992.99
09:04:02|28992.32
09:04:03|28992.99
09:04:04|28997.28
09:04:05|28996.3
09:04:05|28990.93
09:04:07|28990.4
09:04:08|28986.12
09:04:09|28985.39
09:04:09|28984.71
09:04:10|28984.92
09:04:11|28978.13
09:04:13|28977.41
09:04:14|28979.34
09:04:14|28981.41
09:04:16|28982.27
09:04:16|28982.43
09:04:18|28986.89
09:04:18|28985.81
09:04:19|28984.11
09:04:20|28982.52
09:04:21|28988.36
09:04:22|28986.73
09:04:24|28988.6
09:04:25|28987.99
09:04:26|28987.99
09:04:27|28986.94
09:04:28|28986.94
09:04:29|28985.1
09:04:30|28987.46
09:04:31|28985.88
09:04:32|28987.25
09:04:33|28986.74
09:04:34|28985.11
09:04:35|28985.44
09:04:36|28985.44
09:04:37|28985.44
09:04:38|28989.67
09:04:39|28988.37
09:04:40|28988.37
09:04:41|28987.6
09:04:42|28987.58
09:04:43|28986.81
09:04:44|28988.52
09:04:45|28986.83
09:04:46|28989.12
09:04:47|28988.93
09:04:48|28992.35
09:04:49|28992.67
09:04:50|28990.5
09:04:51|28990.93
09:04:52|28990.
09:04:53|28989.98
09:04:53|28989.98
09:04:55|28988.63
09:04:56|28988.95
09:04:57|28989.23
09:04:58|28990.98
09:04:59|28989.46
09:05:00|28990.43
09:05:01|28990.72
09:05:02|28991.72
09:05:03|28998.66
09:05:04|28999.21
09:05:05|29000.74
09:05:06|29000.79
09:05:08|29001.85
09:05:09|28997.91
09:05:10|28999.62
09:05:11|28998.6
09:05:12|29001.
09:05:13|29001.
09:05:14|29001.85
09:05:14|29003.3
09:05:16|29007.58
09:05:16|29006.51
09:05:17|29007.2
09:05:18|29006.49
09:05:19|29003.94
09:05:21|29002.71
09:05:21|29004.12
09:05:22|29004.12
09:05:24|29004.12
09:05:24|29004.1
09:05:26|29003.23
09:05:27|29002.66
09:05:27|29001.78
09:05:29|29001.94
09:05:29|29003.04
09:05:31|29003.6
09:05:31|29003.58
09:05:32|29002.67
09:05:33|29003.39
09:05:34|29003.39
09:05:35|29004.39
09:05:36|29004.37
09:05:37|29004.32
09:05:38|29003.31
09:05:40|28993.42
09:05:41|28993.27
09:05:42|28993.2
09:05:42|28992.75
09:05:43|28993.76
09:05:45|28993.28
09:05:46|28992.55
09:05:47|28994.02
09:05:48|28996.23
09:05:49|28994.47
09:05:50|28994.29
09:05:51|28993.26
09:05:52|28993.2
09:05:53|28988.02
09:05:53|28989.92
09:05:55|28989.92
09:05:56|28989.23
09:05:57|28985.58
09:05:58|28983.42
09:05:59|28984.82
09:06:01|28985.82
09:06:02|28985.01
09:06:03|28984.58
09:06:04|28983.82
09:06:05|28983.72
09:06:06|28984.05
09:06:07|28989.53
09:06:09|28988.19
09:06:10|28986.45
09:06:10|28985.01
09:06:12|28987.19
09:06:13|28987.18
09:06:14|28983.72
09:06:15|28983.29
09:06:16|28984.28
09:06:17|28983.02
09:06:18|28983.3
09:06:19|28984.28
09:06:20|28983.86
09:06:21|28983.47
09:06:22|28983.
09:06:23|28981.1
09:06:23|28981.71
09:06:25|28981.75
09:06:26|28981.75
09:06:27|28981.75
09:06:28|28982.78
09:06:28|28981.97
09:06:30|28981.9
09:06:31|28982.79
09:06:32|28983.35
09:06:33|28987.1
09:06:34|28982.43
09:06:35|28984.19
09:06:36|28984.19
09:06:37|28981.75
09:06:37|28981.15
09:06:39|28982.02
09:06:40|28982.02
09:06:41|28983.28
09:06:42|28982.57
09:06:43|28982.58
09:06:44|28982.14
09:06:45|28982.22
09:06:45|28983.53
09:06:47|28985.01
09:06:47|28983.35
09:06:49|28984.35
09:06:50|28984.35
09:06:51|28984.35
09:06:51|28985.02
09:06:53|28984.82
09:06:54|28985.02
09:06:55|28985.02
09:06:55|28984.94
09:06:56|28984.03
09:06:57|28984.05
09:06:59|28983.76
09:07:00|28985.02
09:07:01|28985.03
09:07:03|28983.34
09:07:03|28985.03
09:07:04|28986.26
09:07:06|28985.58
09:07:06|28985.85
09:07:08|28986.27
09:07:08|28985.35
09:07:10|28986.05
09:07:11|28986.05
09:07:12|28986.85
09:07:13|28986.85
09:07:13|28986.05
09:07:15|28986.53
09:07:16|28990.26
09:07:17|28992.06
09:07:17|28992.06
09:07:19|28991.92
09:07:20|28990.72
09:07:21|28990.61
09:07:22|28995.68
09:07:22|28994.74
09:07:23|28996.02
09:07:25|28996.49
09:07:25|28994.75
09:07:26|28994.75
09:07:27|28993.73
09:07:28|28993.73
09:07:30|28994.8
09:07:30|28995.52
09:07:32|28994.47
09:07:32|28994.55
09:07:33|29006.48
09:07:34|29002.94
09:07:36|29003.97
09:07:37|29003.34
09:07:37|29003.61
09:07:38|29007.46
09:07:39|29007.62
09:07:40|29007.01
09:07:41|29006.51
09:07:43|29006.93
09:07:44|29008.
09:07:44|29007.78
09:07:46|29008.67
09:07:46|29009.29
09:07:48|29009.02
09:07:49|29009.29
09:07:50|29008.59
09:07:51|29008.25
09:07:52|29010.33
09:07:53|29008.67
09:07:54|29007.01
09:07:55|29007.37
09:07:56|29009.04
09:07:57|29009.04
09:07:58|29009.06
09:07:59|29009.07
09:08:00|29014.73
09:08:02|29017.18
09:08:03|29018.39
09:08:04|29017.23
09:08:05|29017.67
09:08:06|29017.04
09:08:07|29019.42
09:08:08|29019.42
09:08:09|29019.41
09:08:10|29019.41
09:08:11|29020.68
09:08:13|29023.71
09:08:13|29021.29
09:08:14|29023.44
09:08:15|29024.34
09:08:16|29023.91
09:08:17|29024.17
09:08:18|29024.53
09:08:19|29024.36
09:08:20|29022.95
09:08:21|29024.74
09:08:22|29024.16
09:08:23|29017.24
09:08:24|29021.45
09:08:25|29020.28
09:08:26|29020.99
09:08:27|29020.53
09:08:28|29020.58
09:08:29|29020.43
09:08:30|29020.42
09:08:32|29018.58
09:08:32|29018.65
09:08:33|29023.86
09:08:34|29021.65
09:08:35|29025.
09:08:36|29026.82
09:08:37|29027.31
09:08:38|29025.85
09:08:39|29026.94
09:08:40|29026.72
09:08:41|29027.79
09:08:42|29025.43
09:08:43|29025.
09:08:44|29025.
09:08:45|29025.43
09:08:46|29027.21
09:08:47|29024.57
09:08:48|29024.69
09:08:49|29024.87
09:08:50|29021.42
09:08:51|29019.42
09:08:52|29017.88
09:08:54|29020.31
09:08:54|29020.74
09:08:55|29022.34
09:08:56|29021.29
09:08:57|29021.95
09:08:58|29021.95
09:09:00|29024.18
09:09:00|29023.89
09:09:01|29023.45
09:09:03|29022.74
09:09:04|29022.92
09:09:05|29024.57
09:09:06|29022.68
09:09:07|29024.85
09:09:08|29023.2
09:09:09|29024.34
09:09:10|29025.34
09:09:11|29029.3
09:09:12|29028.87
09:09:13|29028.03
09:09:14|29035.48
09:09:15|29035.17
09:09:16|29036.72
09:09:17|29038.62
09:09:18|29038.24
09:09:19|29035.52
09:09:20|29035.93
09:09:21|29037.27
09:09:22|29035.02
09:09:23|29035.25
09:09:24|29037.88
09:09:25|29034.07
09:09:26|29035.75
09:09:27|29035.29
09:09:28|29033.74
09:09:29|29032.96
09:09:30|29035.74
09:09:31|29034.24
09:09:32|29033.
09:09:33|29032.31
09:09:34|29032.26
09:09:35|29028.29
09:09:36|29030.16
09:09:37|29026.36
09:09:38|29026.48
09:09:39|29025.86
09:09:40|29025.42
09:09:41|29023.8
09:09:42|29025.28
09:09:43|29025.86
09:09:44|29024.39
09:09:45|29022.12
09:09:46|29022.85
09:09:47|29023.51
09:09:48|29022.52
09:09:49|29021.75
09:09:50|29017.94
09:09:51|29019.12
09:09:52|29017.18
09:09:53|29015.55
09:09:54|29017.11
09:09:55|29016.04
09:09:56|29017.13
09:09:57|29016.78
09:09:58|29015.13
09:09:59|29010.64
09:10:00|29007.12
09:10:01|28998.12
09:10:02|29002.09
09:10:04|28999.84
09:10:05|29000.38
09:10:05|28999.85
09:10:07|29001.66
09:10:08|29000.69
09:10:09|29001.3
09:10:10|29001.29
09:10:11|29000.78
09:10:12|28999.56
09:10:13|28999.01
09:10:14|28997.58
09:10:16|28997.33
09:10:17|28997.12
09:10:18|28997.25
09:10:19|28984.12
09:10:19|28982.15
09:10:21|28982.86
09:10:21|28982.48
09:10:23|28983.96
09:10:24|28983.22
09:10:24|28984.69
09:10:26|28983.69
09:10:26|28983.24
09:10:27|28983.
09:10:29|28983.
09:10:30|28985.02
09:10:30|28984.65
09:10:31|28985.5
09:10:32|28983.93
09:10:34|28983.21
09:10:35|28978.08
09:10:36|28978.14
09:10:37|28978.37
09:10:38|28978.53
09:10:39|28977.53
09:10:40|28976.75
09:10:41|28974.7
09:10:42|28973.04
09:10:43|28968.67
09:10:44|28969.56
09:10:45|28965.84
09:10:46|28960.98
09:10:47|28961.36
09:10:48|28961.05
09:10:49|28960.01
09:10:50|28965.64
09:10:51|28965.6
09:10:52|28960.77
09:10:53|28963.43
09:10:54|28962.65
09:10:55|28964.93
09:10:56|28963.93
09:10:57|28963.93
09:10:58|28960.74
09:10:59|28960.95
09:11:00|28962.
09:11:01|28962.16
09:11:02|28961.24
09:11:03|28964.36
09:11:04|28962.26
09:11:05|28962.7
09:11:06|28969.69
09:11:07|28978.75
09:11:08|28969.73
09:11:09|28972.04
09:11:10|28971.17
09:11:11|28974.61
09:11:12|28970.26
09:11:13|28973.82
09:11:14|28972.72
09:11:15|28972.72
09:11:16|28973.54
09:11:17|28974.59
09:11:18|28975.66
09:11:19|28975.
09:11:20|28975.56
09:11:21|28978.13
09:11:22|28976.59
09:11:23|28972.98
09:11:24|28974.36
09:11:25|28978.29
09:11:26|28982.09
09:11:27|28983.23
09:11:28|28983.07
09:11:29|28977.69
09:11:30|28978.99
09:11:31|28977.27
09:11:33|28970.23
09:11:33|28968.67
09:11:34|28967.97
09:11:35|28969.26
09:11:36|28968.79
09:11:37|28972.8
09:11:38|28972.13
09:11:39|28972.13
09:11:40|28973.83
09:11:41|28976.28
09:11:42|28974.61
09:11:43|28971.13
09:11:44|28970.39
09:11:45|28973.43
09:11:46|28973.
09:11:47|28974.68
09:11:48|28977.2
09:11:50|28976.45
09:11:50|28970.74
09:11:51|28971.82
09:11:52|28972.56
09:11:53|28972.69
09:11:55|28972.03
09:11:55|28970.4
09:11:57|28972.98
09:11:58|28972.98
09:11:59|28969.81
09:12:00|28968.69
09:12:01|28966.85
09:12:02|28966.09
09:12:03|28967.68
09:12:04|28968.75
09:12:05|28970.38
09:12:07|28969.53
09:12:08|28969.65
09:12:09|28971.64
09:12:10|28971.81
09:12:11|28969.4
09:12:12|28972.96
09:12:13|28971.2
09:12:14|28972.97
09:12:15|28973.12
09:12:16|28974.22
09:12:17|28974.78
09:12:18|28974.22
09:12:19|28974.22
09:12:20|28972.3
09:12:21|28973.5
09:12:23|28973.5
09:12:23|28974.51
09:12:24|28980.14
09:12:25|28977.72
09:12:27|28977.69
09:12:28|28972.88
09:12:29|28973.12
09:12:30|28974.76
09:12:31|28974.98
09:12:31|28973.35
09:12:33|28972.05
09:12:34|28971.19
09:12:34|28971.41
09:12:36|28970.91
09:12:36|28968.82
09:12:38|28971.25
09:12:38|28971.17
09:12:40|28976.4
09:12:40|28970.09
09:12:41|28971.11
09:12:43|28972.18
09:12:44|28976.45
09:12:45|28978.37
09:12:45|28976.55
09:12:47|28977.21
09:12:48|28977.17
09:12:49|28976.89
09:12:49|28978.89
09:12:51|28977.1
09:12:52|28977.27
09:12:53|28977.28
09:12:54|28979.55
09:12:55|28982.44
09:12:56|28981.84
09:12:57|28984.78
09:12:58|28984.78
09:12:59|28981.85
09:13:00|28987.71
09:13:01|28984.17
09:13:01|28979.85
09:13:03|28978.66
09:13:04|28973.25
09:13:05|28969.77
09:13:06|28970.29
09:13:07|28969.29
09:13:08|28969.32
09:13:10|28970.39
09:13:11|28972.23
09:13:12|28973.83
09:13:13|28973.79
09:13:14|28971.58
09:13:15|28973.72
09:13:16|28971.85
09:13:17|28972.96
09:13:18|28962.88
09:13:19|28961.21
09:13:20|28961.71
09:13:21|28958.21
09:13:22|28957.87
09:13:23|28959.2
09:13:24|28956.63
09:13:26|28956.22
09:13:26|28955.77
09:13:27|28949.55
09:13:28|28955.26
09:13:29|28958.09
09:13:30|28956.29
09:13:31|28963.54
09:13:32|28963.51
09:13:33|28966.73
09:13:34|28966.59
09:13:35|28963.51
09:13:36|28965.
09:13:37|28964.1
09:13:38|28968.42
09:13:39|28968.4
09:13:40|28970.45
09:13:42|28967.81
09:13:42|28967.9
09:13:43|28967.81
09:13:44|28969.78
09:13:45|28972.05
09:13:47|28968.41
09:13:47|28963.57
09:13:48|28963.83
09:13:49|28964.05
09:13:50|28963.98
09:13:51|28964.98
09:13:52|28964.63
09:13:53|28965.25
09:13:54|28964.93
09:13:55|28964.17
09:13:56|28963.41
09:13:58|28960.01
09:13:58|28961.73
09:13:59|28960.06
09:14:01|28960.15
09:14:01|28966.07
09:14:02|28968.24
09:14:04|28969.19
09:14:05|28975.13
09:14:05|28974.22
09:14:06|28972.47
09:14:08|28971.26
09:14:09|28972.72
09:14:10|28970.11
09:14:11|28965.27
09:14:13|28962.66
09:14:13|28964.94
09:14:15|28963.9
09:14:16|28964.55
09:14:17|28965.23
09:14:18|28963.07
09:14:18|28962.86
09:14:20|28965.23
09:14:21|28963.71
09:14:22|28966.95
09:14:22|28966.94
09:14:23|28966.07
09:14:24|28965.57
09:14:25|28966.94
09:14:26|28966.91
09:14:28|28966.94
09:14:28|28966.93
09:14:29|28966.95
09:14:30|28967.39
09:14:32|28969.53
09:14:33|28969.52
09:14:34|28972.31
09:14:35|28970.1
09:14:36|28970.44
09:14:37|28971.7
09:14:38|28971.21
09:14:39|28971.16
09:14:40|28971.16
09:14:42|28971.01
09:14:42|28970.72
09:14:43|28969.53
09:14:44|28969.61
09:14:45|28970.37
09:14:46|28972.11
09:14:47|28970.2
09:14:48|28969.97
09:14:49|28968.68
09:14:50|28969.1
09:14:51|28968.68
09:14:52|28968.78
09:14:53|28968.7
09:14:54|28968.68
09:14:55|28968.69
09:14:56|28972.65
09:14:57|28970.8
09:14:58|28971.39
09:14:59|28969.53
09:15:00|28971.6
09:15:01|28965.08
09:15:02|28972.
09:15:03|28970.8
09:15:04|28970.69
09:15:05|28969.09
09:15:06|28969.73
09:15:07|28969.53
09:15:09|28968.67
09:15:10|28968.71
09:15:11|28971.49
09:15:12|28970.46
09:15:13|28974.69
09:15:14|28975.
09:15:15|28978.99
09:15:16|28978.4
09:15:17|28979.31
09:15:18|28978.23
09:15:19|28981.57
09:15:20|28978.22
09:15:21|28975.46
09:15:23|28979.85
09:15:23|28978.69
09:15:24|28983.
09:15:25|28984.97
09:15:26|28984.95
09:15:27|28982.46
09:15:28|28983.
09:15:30|28982.46
09:15:30|28983.29
09:15:31|28985.39
09:15:32|28984.93
09:15:33|28985.8
09:15:34|28987.26
09:15:36|28987.58
09:15:36|28987.66
09:15:37|28985.66
09:15:38|28989.18
09:15:39|28986.74
09:15:40|28987.69
09:15:41|28983.6
09:15:42|28986.17
09:15:43|28988.43
09:15:44|28988.29
09:15:45|28983.24
09:15:47|28983.1
09:15:47|28985.8
09:15:48|28985.8
09:15:49|28985.62
09:15:50|28986.19
09:15:51|28986.68
09:15:53|28988.15
09:15:54|28987.28
09:15:54|28986.76
09:15:55|28987.65
09:15:56|28986.76
09:15:58|28985.36
09:15:59|28985.55
09:16:00|28985.36
09:16:00|28984.53
09:16:01|28983.44
09:16:02|28983.5
09:16:03|28983.52
09:16:04|28984.98
09:16:05|28983.9
09:16:06|28984.55
09:16:07|28984.67
09:16:09|28985.
09:16:10|28985.56
09:16:11|28985.55
09:16:12|28985.08
09:16:13|28986.13
09:16:15|28985.07
09:16:15|28978.12
09:16:16|28981.56
09:16:17|28974.79
09:16:18|28972.15
09:16:19|28970.05
09:16:20|28968.74
09:16:21|28971.07
09:16:22|28967.
09:16:23|28967.01
09:16:24|28967.
09:16:26|28967.47
09:16:26|28967.
09:16:27|28967.
09:16:28|28967.01
09:16:29|28967.
09:16:30|28974.99
09:16:32|28979.84
09:16:32|28976.66
09:16:33|28976.66
09:16:34|28975.86
09:16:35|28976.92
09:16:36|28976.89
09:16:38|28976.85
09:16:38|28977.16
09:16:39|28977.36
09:16:41|28976.06
09:16:41|28976.63
09:16:42|28975.09
09:16:43|28975.18
09:16:44|28976.26
09:16:45|28977.66
09:16:47|28977.21
09:16:47|28977.79
09:16:49|28978.15
09:16:50|28978.46
09:16:50|28977.29
09:16:52|28985.87
09:16:52|28985.45
09:16:53|28984.95
09:16:54|28984.46
09:16:55|28984.46
09:16:56|28988.84
09:16:57|28991.
09:16:58|28991.
09:16:59|28990.74
09:17:00|28990.19
09:17:01|28991.11
09:17:03|28991.16
09:17:03|28987.6
09:17:04|28987.97
09:17:05|28989.31
09:17:06|28990.1
09:17:07|28990.06
09:17:08|28990.71
09:17:10|28989.32
09:17:10|28990.
09:17:12|28989.62
09:17:13|28990.24
09:17:14|28990.71
09:17:15|28991.
09:17:16|28990.13
09:17:16|28990.99
09:17:18|28990.65
09:17:19|28990.81
09:17:20|28990.66
09:17:21|28988.95
09:17:22|28988.97
09:17:23|28990.75
09:17:24|28989.33
09:17:24|28988.45
09:17:26|28989.78
09:17:27|28989.77
09:17:28|28989.77
09:17:29|28989.37
09:17:30|28989.31
09:17:31|28990.33
09:17:32|28987.72
09:17:33|28987.43
09:17:34|28987.67
09:17:35|28989.22
09:17:36|28988.7
09:17:37|28988.02
09:17:38|28988.99
09:17:39|28989.35
09:17:40|28989.19
09:17:41|28988.76
09:17:42|28988.39
09:17:43|28989.46
09:17:44|28989.41
09:17:45|28989.61
09:17:46|28985.08
09:17:47|28982.26
09:17:48|28982.26
09:17:49|28981.22
09:17:50|28980.15
09:17:51|28981.35
09:17:52|28982.43
09:17:53|28979.03
09:17:54|28978.99
09:17:55|28975.83
09:17:56|28975.54
09:17:57|28978.83
09:17:58|28977.66
09:17:59|28978.11
09:18:00|28976.93
09:18:01|28979.8
09:18:02|28978.61
09:18:03|28978.78
09:18:04|28977.94
09:18:05|28978.41
09:18:06|28982.51
09:18:07|28986.16
09:18:08|28988.98
09:18:09|28987.82
09:18:10|28989.37
09:18:11|28988.01
09:18:13|28988.38
09:18:13|28992.75
09:18:15|28992.75
09:18:16|28991.59
09:18:17|28991.66
09:18:18|28991.07
09:18:18|28988.96
09:18:20|28990.56
09:18:20|28987.03
09:18:21|28989.85
09:18:22|28989.84
09:18:23|28989.39
09:18:24|28991.2
09:18:25|28990.79
09:18:27|28990.79
09:18:28|28990.7
09:18:28|28990.44
09:18:29|28990.55
09:18:31|28989.9
09:18:32|28990.72
09:18:32|28995.23
09:18:34|28993.67
09:18:34|29000.33
09:18:35|28998.81
09:18:37|28999.58
09:18:37|28999.
09:18:38|28996.2
09:18:39|28995.77
09:18:40|28998.44
09:18:42|28997.92
09:18:43|28999.57
09:18:43|28999.12
09:18:45|29000.49
09:18:45|28998.8
09:18:46|28997.92
09:18:48|28997.35
09:18:49|28998.21
09:18:49|28998.28
09:18:50|28997.06
09:18:52|28999.21
09:18:52|28991.02
09:18:53|28988.39
09:18:54|28987.67
09:18:56|28987.67
09:18:56|28988.45
09:18:57|28988.03
09:18:58|28988.21
09:19:00|28988.27
09:19:01|28987.27
09:19:01|28987.67
09:19:02|28988.3
09:19:03|28988.42
09:19:04|28986.73
09:19:06|28990.99
09:19:06|28991.68
09:19:08|28996.36
09:19:08|28994.09
09:19:09|28995.63
09:19:11|28993.67
09:19:11|28992.75
09:19:13|28994.87
09:19:14|28994.42
09:19:16|28992.63
09:19:17|28991.64
09:19:17|28992.08
09:19:19|28992.09
09:19:20|28992.33
09:19:21|28991.26
09:19:22|28989.16
09:19:22|28989.87
09:19:23|28989.13
09:19:25|28988.97
09:19:25|28988.12
09:19:26|28988.39
09:19:28|28989.31
09:19:28|28986.73
09:19:30|28988.18
09:19:30|28987.21
09:19:32|28989.75
09:19:32|28988.97
09:19:34|28988.06
09:19:35|28986.23
09:19:36|28986.19
09:19:36|28981.75
09:19:38|28981.64
09:19:38|28981.31
09:19:40|28980.24
09:19:41|28980.25
09:19:42|28980.98
09:19:42|28981.39
09:19:43|28982.55
09:19:44|28981.56
09:19:45|28982.99
09:19:47|28979.69
09:19:47|28980.24
09:19:48|28985.59
09:19:49|28984.11
09:19:50|28984.24
09:19:51|28984.81
09:19:53|28984.13
09:19:53|28984.07
09:19:55|28981.57
09:19:55|28981.57
09:19:56|28982.46
09:19:57|28983.34
09:19:58|28983.09
09:19:59|28981.35
09:20:00|28982.41
09:20:01|28981.77
09:20:02|28980.86
09:20:03|28987.19
09:20:05|28986.97
09:20:06|28987.27
09:20:06|28986.85
09:20:08|28987.63
09:20:09|28986.58
09:20:10|28986.07
09:20:11|28986.57
09:20:11|28985.21
09:20:13|28986.53
09:20:14|28985.54
09:20:16|28986.77
09:20:17|28985.21
09:20:18|28986.27
09:20:18|28986.58
09:20:20|28986.7
09:20:21|28986.21
09:20:22|28984.16
09:20:23|28985.78
09:20:24|28985.75
09:20:26|28983.03
09:20:26|28984.7
09:20:27|28986.18
09:20:28|28978.82
09:20:29|28973.64
09:20:30|28972.23
09:20:31|28966.65
09:20:32|28965.01
09:20:33|28968.18
09:20:34|28967.17
09:20:35|28967.5
09:20:36|28966.64
09:20:38|28964.13
09:20:38|28967.02
09:20:40|28960.85
09:20:41|28960.84
09:20:42|28961.03
09:20:43|28958.96
09:20:44|28958.94
09:20:45|28958.11
09:20:46|28959.61
09:20:47|28959.61
09:20:48|28960.07
09:20:49|28959.
09:20:50|28956.35
09:20:51|28958.16
09:20:52|28961.01
09:20:53|28960.6
09:20:54|28960.31
09:20:55|28961.87
09:20:56|28961.44
09:20:57|28961.83
09:20:58|28958.35
09:20:59|28958.09
09:21:00|28958.1
09:21:01|28957.49
09:21:02|28958.74
09:21:03|28960.07
09:21:04|28958.95
09:21:05|28959.21
09:21:06|28958.16
09:21:07|28957.49
09:21:08|28953.91
09:21:10|28952.77
09:21:10|28952.29
09:21:11|28946.47
09:21:12|28951.54
09:21:13|28949.81
09:21:15|28948.64
09:21:16|28948.08
09:21:18|28951.
09:21:18|28958.59
09:21:19|28957.5
09:21:20|28957.51
09:21:21|28955.78
09:21:23|28956.63
09:21:23|28958.61
09:21:24|28956.63
09:21:26|28946.83
09:21:26|28948.58
09:21:28|28953.18
09:21:29|28934.82
09:21:30|28937.67
09:21:31|28949.75
09:21:32|28949.02
09:21:33|28941.81
09:21:34|28939.52
09:21:35|28935.
09:21:36|28939.56
09:21:37|28937.92
09:21:37|28938.61
09:21:39|28939.43
09:21:40|28932.31
09:21:41|28931.63
09:21:41|28927.01
09:21:43|28930.04
09:21:44|28923.51
09:21:44|28931.97
09:21:46|28940.
09:21:47|28944.54
09:21:48|28939.44
09:21:49|28942.99
09:21:50|28937.96
09:21:51|28937.21
09:21:52|28938.02
09:21:53|28941.25
09:21:54|28943.
09:21:55|28940.3
09:21:56|28939.84
09:21:57|28940.28
09:21:58|28936.85
09:21:59|28941.92
09:22:00|28944.56
09:22:01|28941.73
09:22:02|28938.57
09:22:03|28940.89
09:22:04|28940.85
09:22:05|28939.99
09:22:06|28939.99
09:22:07|28933.42
09:22:09|28931.28
09:22:09|28929.97
09:22:10|28924.07
09:22:11|28922.76
09:22:12|28924.56
09:22:13|28926.37
09:22:14|28925.57
09:22:15|28923.07
09:22:17|28917.5
09:22:18|28921.37
09:22:19|28917.05
09:22:20|28915.77
09:22:21|28914.26
09:22:22|28915.03
09:22:23|28912.81
09:22:24|28917.06
09:22:25|28915.08
09:22:25|28919.63
09:22:26|28920.55
09:22:28|28917.96
09:22:28|28916.45
09:22:30|28919.37
09:22:31|28921.74
09:22:32|28919.79
09:22:33|28919.74
09:22:34|28920.51
09:22:35|28916.56
09:22:36|28916.55
09:22:37|28916.55
09:22:38|28913.49
09:22:39|28915.97
09:22:39|28913.06
09:22:40|28919.28
09:22:42|28921.31
09:22:43|28919.3
09:22:44|28919.3
09:22:45|28920.69
09:22:46|28922.11
09:22:47|28921.52
09:22:48|28920.69
09:22:49|28920.69
09:22:50|28929.52
09:22:51|28927.34
09:22:51|28927.02
09:22:53|28927.
09:22:54|28925.76
09:22:55|28926.99
09:22:56|28929.11
09:22:57|28929.11
09:22:58|28929.89
09:22:59|28931.77
09:23:00|28931.81
09:23:01|28932.62
09:23:02|28930.43
09:23:03|28930.44
09:23:04|28923.97
09:23:05|28926.67
09:23:06|28927.
09:23:07|28927.
09:23:08|28923.6
09:23:09|28923.27
09:23:10|28923.18
09:23:11|28923.09
09:23:12|28917.88
09:23:13|28915.32
09:23:14|28918.2
09:23:15|28915.94
09:23:16|28915.7
09:23:17|28913.
09:23:19|28914.31
09:23:20|28911.95
09:23:21|28909.09
09:23:22|28907.56
09:23:22|28909.16
09:23:24|28910.1
09:23:25|28911.91
09:23:26|28911.
09:23:27|28909.33
09:23:28|28912.93
09:23:29|28909.21
09:23:30|28910.7
09:23:31|28911.49
09:23:31|28909.2
09:23:33|28912.66
09:23:33|28912.66
09:23:35|28915.
09:23:36|28915.59
09:23:37|28921.15
09:23:38|28921.34
09:23:39|28924.62
09:23:40|28925.63
09:23:41|28919.65
09:23:42|28919.11
09:23:43|28918.45
09:23:44|28918.54
09:23:45|28916.26
09:23:46|28919.
09:23:47|28919.76
09:23:48|28922.21
09:23:49|28908.47
09:23:50|28909.32
09:23:51|28910.41
09:23:52|28911.
09:23:54|28906.1
09:23:54|28910.18
09:23:56|28906.91
09:23:56|28915.57
09:23:57|28911.05
09:23:58|28911.06
09:23:59|28913.05
09:24:01|28913.67
09:24:01|28913.69
09:24:02|28916.2
09:24:03|28911.06
09:24:04|28918.4
09:24:06|28916.22
09:24:06|28909.64
09:24:07|28909.38
09:24:08|28909.64
09:24:09|28909.26
09:24:10|28908.47
09:24:11|28907.94
09:24:13|28910.51
09:24:13|28907.21
09:24:14|28910.14
09:24:16|28910.12
09:24:16|28910.11
09:24:18|28898.95
09:24:19|28902.15
09:24:21|28903.4
09:24:22|28903.62
09:24:23|28905.96
09:24:24|28905.96
09:24:25|28903.05
09:24:26|28903.39
09:24:27|28905.17
09:24:28|28899.87
09:24:30|28901.93
09:24:30|28902.94
09:24:32|28901.71
09:24:33|28898.14
09:24:34|28898.7
09:24:34|28902.75
09:24:35|28903.02
09:24:37|28901.6
09:24:37|28904.04
09:24:39|28903.68
09:24:39|28908.25
09:24:40|28909.25
09:24:42|28915.77
09:24:43|28914.04
09:24:44|28916.04
09:24:44|28914.75
09:24:46|28911.3
09:24:47|28911.48
09:24:47|28915.35
09:24:49|28912.32
09:24:49|28913.27
09:24:51|28913.4
09:24:52|28907.25
09:24:53|28906.75
09:24:53|28905.01
09:24:55|28905.99
09:24:56|28905.31
09:24:57|28905.31
09:24:57|28900.77
09:24:58|28904.26
09:25:00|28903.02
09:25:01|28905.05
09:25:02|28905.81
09:25:03|28903.16
09:25:04|28904.66
09:25:05|28906.07
09:25:06|28905.03
09:25:06|28911.
09:25:08|28913.12
09:25:08|28912.86
09:25:10|28918.78
09:25:11|28919.67
09:25:12|28920.56
09:25:13|28920.51
09:25:14|28920.93
09:25:15|28923.78
09:25:16|28923.69
09:25:17|28925.22
09:25:18|28925.77
09:25:19|28922.76
09:25:20|28925.19
09:25:22|28925.56
09:25:22|28925.61
09:25:24|28929.88
09:25:25|28929.01
09:25:25|28930.59
09:25:27|28930.2
09:25:27|28930.22
09:25:28|28932.89
09:25:30|28935.
09:25:31|28935.96
09:25:32|28938.38
09:25:32|28943.67
09:25:34|28934.74
09:25:35|28939.16
09:25:36|28939.89
09:25:36|28945.
09:25:38|28943.1
09:25:39|28942.08
09:25:39|28942.91
09:25:40|28942.96
09:25:42|28943.42
09:25:43|28944.34
09:25:44|28945.42
09:25:44|28945.43
09:25:46|28945.74
09:25:47|28940.38
09:25:47|28941.82
09:25:49|28940.6
09:25:50|28941.81
09:25:51|28940.08
09:25:52|28935.6
09:25:53|28939.33
09:25:54|28936.83
09:25:55|28935.52
09:25:56|28937.92
09:25:57|28943.
09:25:58|28943.52
09:25:59|28946.54
09:26:00|28944.85
09:26:01|28945.12
09:26:02|28944.57
09:26:03|28945.1
09:26:04|28946.2
09:26:05|28946.77
09:26:06|28945.71
09:26:07|28943.46
09:26:08|28943.73
09:26:09|28937.32
09:26:10|28931.31
09:26:11|28935.98
09:26:12|28936.85
09:26:13|28939.
09:26:14|28940.64
09:26:15|28936.26
09:26:16|28934.86
09:26:17|28930.58
09:26:18|28932.96
09:26:19|28932.98
09:26:21|28932.98
09:26:22|28931.56
09:26:23|28931.56
09:26:24|28931.59
09:26:25|28931.59
09:26:26|28935.11
09:26:27|28931.64
09:26:28|28932.14
09:26:28|28934.26
09:26:29|28934.66
09:26:31|28934.65
09:26:32|28925.64
09:26:33|28925.55
09:26:33|28924.79
09:26:34|28926.5
09:26:35|28926.99
09:26:37|28926.99
09:26:38|28927.12
09:26:39|28928.24
09:26:39|28926.53
09:26:40|28927.91
09:26:42|28929.26
09:26:43|28929.04
09:26:44|28929.11
09:26:44|28924.73
09:26:45|28924.
09:26:46|28926.99
09:26:48|28924.52
09:26:48|28926.95
09:26:50|28925.57
09:26:50|28927.
09:26:51|28929.08
09:26:52|28929.08
09:26:53|28929.08
09:26:54|28930.79
09:26:56|28930.83
09:26:57|28932.31
09:26:57|28932.37
09:26:58|28931.69
09:27:00|28935.99
09:27:01|28935.78
09:27:02|28934.77
09:27:03|28938.03
09:27:03|28937.3
09:27:04|28938.57
09:27:05|28938.72
09:27:06|28938.72
09:27:08|28941.15
09:27:08|28940.14
09:27:09|28938.98
09:27:10|28938.91
09:27:11|28939.17
09:27:12|28939.52
09:27:13|28939.89
09:27:14|28940.55
09:27:15|28943.14
09:27:17|28943.49
09:27:18|28944.34
09:27:19|28942.89
09:27:19|28946.32
09:27:21|28948.9
09:27:22|28946.31
09:27:23|28947.17
09:27:24|28950.
09:27:25|28948.5
09:27:26|28948.1
09:27:27|28948.33
09:27:28|28947.18
09:27:29|28947.78
09:27:30|28947.18
09:27:31|28947.68
09:27:32|28944.59
09:27:33|28940.13
09:27:34|28937.71
09:27:35|28936.85
09:27:36|28936.88
09:27:37|28935.97
09:27:38|28936.74
09:27:39|28933.42
09:27:40|28935.3
09:27:41|28934.67
09:27:42|28939.48
09:27:43|28938.47
09:27:44|28937.8
09:27:45|28941.47
09:27:46|28939.14
09:27:47|28939.14
09:27:48|28938.57
09:27:50|28939.04
09:27:50|28939.18
09:27:51|28939.96
09:27:52|28940.62
09:27:53|28940.8
09:27:55|28937.71
09:27:55|28939.93
09:27:56|28942.07
09:27:57|28938.58
09:27:58|28932.58
09:27:59|28934.21
09:28:00|28934.87
09:28:01|28935.85
09:28:02|28934.52
09:28:03|28926.51
09:28:04|28926.33
09:28:05|28926.06
09:28:06|28926.33
09:28:07|28924.88
09:28:08|28921.97
09:28:09|28924.06
09:28:10|28924.89
09:28:11|28925.67
09:28:12|28924.28
09:28:13|28925.99
09:28:14|28925.96
09:28:15|28925.37
09:28:16|28926.
09:28:17|28925.44
09:28:18|28923.95
09:28:19|28921.
09:28:20|28922.16
09:28:22|28924.31
09:28:23|28923.
09:28:24|28922.83
09:28:26|28922.97
09:28:26|28924.2
09:28:27|28921.59
09:28:29|28923.25
09:28:29|28939.05
09:28:30|28943.29
09:28:31|28943.13
09:28:32|28943.25
09:28:34|28940.8
09:28:34|28940.54
09:28:36|28940.55
09:28:37|28942.88
09:28:38|28938.62
09:28:39|28939.52
09:28:40|28935.3
09:28:40|28934.29
09:28:42|28938.45
09:28:42|28939.36
09:28:44|28940.01
09:28:44|28938.66
09:28:46|28940.55
09:28:47|28940.55
09:28:47|28940.55
09:28:49|28944.24
09:28:50|28947.43
09:28:51|28949.34
09:28:52|28950.
09:28:53|28948.05
09:28:54|28949.49
09:28:55|28948.93
09:28:56|28949.71
09:28:57|28949.01
09:28:58|28943.38
09:28:59|28945.16
09:29:00|28946.72
09:29:01|28949.75
09:29:02|28949.03
09:29:04|28949.75
09:29:05|28949.48
09:29:06|28947.23
09:29:07|28948.44
09:29:08|28946.33
09:29:09|28946.33
09:29:10|28947.14
09:29:11|28946.94
09:29:12|28948.88
09:29:13|28948.3
09:29:14|28946.96
09:29:15|28945.87
09:29:16|28953.36
09:29:17|28951.98
09:29:18|28952.68
09:29:19|28953.42
09:29:20|28954.4
09:29:21|28954.49
09:29:22|28955.47
09:29:24|28956.34
09:29:25|28953.65
09:29:26|28948.
09:29:27|28950.92
09:29:28|28948.89
09:29:29|28948.22
09:29:30|28949.93
09:29:31|28950.61
09:29:33|28951.92
09:29:33|28950.09
09:29:34|28948.49
09:29:35|28948.49
09:29:36|28949.63
09:29:37|28948.86
09:29:38|28947.64
09:29:39|28950.78
09:29:40|28947.15
09:29:41|28943.15
09:29:42|28940.79
09:29:44|28942.83
09:29:44|28942.84
09:29:45|28940.03
09:29:46|28942.81
09:29:47|28942.92
09:29:48|28942.99
09:29:50|28942.95
09:29:50|28939.28
09:29:51|28935.96
09:29:52|28937.57
09:29:53|28936.32
09:29:54|28936.32
09:29:55|28939.97
09:29:56|28942.87
09:29:57|28942.73
09:29:58|28940.3
09:29:59|28942.76
09:30:00|28943.14
09:30:01|28942.12
09:30:02|28940.75
09:30:03|28939.63
09:30:04|28939.84
09:30:05|28939.98
09:30:07|28938.58
09:30:07|28941.17
09:30:08|28941.11
09:30:09|28932.72
09:30:10|28929.65
09:30:11|28932.63
09:30:12|28936.36
09:30:13|28935.23
09:30:14|28938.56
09:30:15|28936.99
09:30:16|28938.31
09:30:17|28932.55
09:30:18|28934.29
09:30:19|28938.57
09:30:20|28944.75
09:30:21|28945.03
09:30:22|28948.78
09:30:24|28953.91
09:30:24|28953.62
09:30:26|28955.67
09:30:26|28957.19
09:30:28|28958.01
09:30:29|28955.91
09:30:30|28955.16
09:30:31|28956.37
09:30:31|28957.72
09:30:33|28958.62
09:30:34|28962.65
09:30:35|28962.42
09:30:36|28966.86
09:30:37|28968.67
09:30:38|28965.46
09:30:39|28966.98
09:30:40|28966.99
09:30:41|28967.8
09:30:42|28960.11
09:30:43|28962.41
09:30:44|28962.21
09:30:45|28962.02
09:30:46|28965.22
09:30:47|28964.29
09:30:48|28964.29
09:30:49|28964.29
09:30:50|28967.
09:30:51|28966.06
09:30:52|28964.37
09:30:53|28962.65
09:30:54|28963.51
09:30:55|28963.51
09:30:56|28964.36
09:30:57|28962.65
09:30:59|28962.65
09:30:59|28962.98
09:31:00|28964.37
09:31:01|28963.04
09:31:02|28964.33
09:31:03|28958.41
09:31:04|28959.
09:31:05|28960.17
09:31:06|28959.62
09:31:07|28964.36
09:31:08|28965.61
09:31:10|28966.81
09:31:10|28969.8
09:31:11|28972.11
09:31:13|28972.1
09:31:13|28971.05
09:31:14|28971.86
09:31:16|28969.96
09:31:16|28971.56
09:31:17|28969.07
09:31:19|28968.39
09:31:20|28963.79
09:31:21|28964.99
09:31:21|28960.01
09:31:23|28958.42
09:31:24|28958.13
09:31:25|28958.56
09:31:27|28957.08
09:31:27|28956.86
09:31:29|28959.16
09:31:29|28959.13
09:31:31|28957.23
09:31:32|28957.98
09:31:33|28958.04
09:31:34|28958.48
09:31:36|28958.47
09:31:36|28958.01
09:31:37|28957.64
09:31:38|28951.64
09:31:39|28954.04
09:31:41|28954.04
09:31:42|28953.16
09:31:43|28954.58
09:31:44|28953.46
09:31:44|28953.1
09:31:46|28951.94
09:31:46|28953.53
09:31:47|28951.82
09:31:49|28949.34
09:31:49|28949.51
09:31:51|28948.22
09:31:52|28947.95
09:31:53|28947.91
09:31:53|28945.77
09:31:55|28945.66
09:31:55|28945.97
09:31:57|28944.32
09:31:57|28944.32
09:31:58|28948.42
09:32:00|28946.73
09:32:01|28948.78
09:32:02|28947.11
09:32:03|28948.03
09:32:03|28946.
09:32:05|28944.85
09:32:06|28944.74
09:32:07|28944.59
09:32:08|28944.59
09:32:09|28943.74
09:32:10|28945.16
09:32:11|28945.18
09:32:12|28944.99
09:32:13|28943.9
09:32:14|28944.2
09:32:15|28945.57
09:32:16|28944.2
09:32:18|28945.21
09:32:18|28950.67
09:32:19|28953.44
09:32:20|28951.13
09:32:21|28952.14
09:32:22|28955.43
09:32:23|28953.5
09:32:24|28953.5
09:32:26|28953.81
09:32:27|28955.25
09:32:28|28955.25
09:32:29|28955.24
09:32:30|28955.23
09:32:31|28955.18
09:32:32|28954.91
09:32:33|28956.21
09:32:34|28955.79
09:32:35|28956.12
09:32:36|28956.16
09:32:37|28957.54
09:32:38|28951.01
09:32:39|28954.47
09:32:40|28954.54
09:32:41|28954.54
09:32:42|28954.06
09:32:43|28953.92
09:32:44|28953.86
09:32:45|28954.35
09:32:46|28952.74
09:32:47|28953.2
09:32:48|28951.49
09:32:50|28944.81
09:32:50|28947.09
09:32:51|28946.85
09:32:52|28947.15
09:32:53|28943.75
09:32:54|28943.6
09:32:55|28943.6
09:32:56|28945.68
09:32:57|28943.98
09:32:58|28943.98
09:32:59|28947.35
09:33:00|28945.67
09:33:01|28949.33
09:33:02|28948.96
09:33:03|28948.76
09:33:04|28942.01
09:33:05|28938.74
09:33:06|28940.05
09:33:07|28939.45
09:33:08|28939.45
09:33:09|28938.07
09:33:10|28938.63
09:33:11|28939.43
09:33:12|28938.57
09:33:13|28938.56
09:33:14|28938.56
09:33:15|28939.29
09:33:16|28939.17
09:33:18|28939.26
09:33:18|28936.06
09:33:19|28934.7
09:33:20|28935.44
09:33:21|28935.73
09:33:22|28940.68
09:33:23|28938.06
09:33:24|28938.33
09:33:25|28938.31
09:33:27|28938.12
09:33:28|28942.98
09:33:29|28938.14
09:33:30|28937.72
09:33:31|28939.54
09:33:32|28942.87
09:33:33|28942.91
09:33:34|28942.87
09:33:35|28943.54
09:33:36|28942.92
09:33:37|28944.51
09:33:38|28945.11
09:33:39|28949.97
09:33:40|28949.99
09:33:41|28948.52
09:33:41|28952.87
09:33:43|28952.11
09:33:44|28951.85
09:33:45|28956.1
09:33:46|28952.79
09:33:47|28952.34
09:33:48|28948.97
09:33:48|28948.03
09:33:50|28949.21
09:33:51|28949.21
09:33:52|28953.88
09:33:52|28953.3
09:33:54|28952.66
09:33:55|28953.49
09:33:56|28953.51
09:33:56|28952.52
09:33:58|28952.1
09:33:58|28953.79
09:34:00|28952.78
09:34:01|28951.47
09:34:02|28952.92
09:34:03|28951.89
09:34:03|28954.77
09:34:04|28959.09
09:34:06|28957.21
09:34:07|28954.09
09:34:07|28956.03
09:34:08|28955.79
09:34:10|28955.41
09:34:11|28955.41
09:34:12|28956.39
09:34:13|28958.19
09:34:14|28957.58
09:34:14|28961.8
09:34:16|28958.42
09:34:17|28958.89
09:34:18|28960.3
09:34:19|28958.57
09:34:20|28959.
09:34:21|28964.55
09:34:22|28961.47
09:34:23|28960.14
09:34:24|28960.81
09:34:24|28962.
09:34:26|28963.4
09:34:26|28964.14
09:34:28|28964.83
09:34:29|28964.28
09:34:30|28965.24
09:34:32|28960.05
09:34:32|28959.92
09:34:34|28959.
09:34:35|28961.32
09:34:35|28962.66
09:34:37|28963.67
09:34:38|28962.1
09:34:39|28962.1
09:34:39|28962.1
09:34:40|28961.43
09:34:42|28962.09
09:34:43|28962.29
09:34:44|28965.86
09:34:45|28960.93
09:34:45|28961.89
09:34:47|28965.12
09:34:48|28964.54
09:34:49|28963.5
09:34:50|28962.67
09:34:51|28964.37
09:34:51|28963.12
09:34:53|28963.12
09:34:54|28963.12
09:34:54|28965.85
09:34:56|28970.36
09:34:57|28971.79
09:34:58|28967.64
09:34:59|28966.24
09:35:00|28969.86
09:35:01|28969.65
09:35:01|28972.82
09:35:03|28975.63
09:35:03|28973.31
09:35:05|28974.99
09:35:06|28979.83
09:35:07|28981.87
09:35:08|28981.75
09:35:09|28982.06
09:35:10|28983.9
09:35:10|28982.97
09:35:12|28983.19
09:35:13|28984.36
09:35:14|28986.76
09:35:15|28983.69
09:35:16|28978.93
09:35:17|28980.3
09:35:18|28980.74
09:35:19|28980.77
09:35:20|28979.5
09:35:21|28977.51
09:35:22|28977.9
09:35:24|28976.76
09:35:24|28978.
09:35:25|28979.84
09:35:26|28983.34
09:35:27|28982.11
09:35:28|28978.14
09:35:30|28979.4
09:35:31|28980.53
09:35:32|28977.14
09:35:33|28979.4
09:35:34|28979.13
09:35:35|28977.08
09:35:36|28978.94
09:35:37|28979.91
09:35:39|28979.88
09:35:40|28979.87
09:35:41|28979.95
09:35:42|28979.86
09:35:43|28980.12
09:35:44|28980.14
09:35:46|28980.13
09:35:46|28980.13
09:35:47|28977.85
09:35:48|28977.3
09:35:50|28977.56
09:35:51|28976.48
09:35:51|28981.79
09:35:52|28977.35
09:35:53|28977.69
09:35:54|28977.35
09:35:55|28976.68
09:35:57|28976.25
09:35:57|28974.24
09:35:58|28973.94
09:35:59|28974.56
09:36:00|28973.13
09:36:01|28973.67
09:36:02|28974.18
09:36:03|28976.52
09:36:04|28976.21
09:36:05|28975.78
09:36:06|28970.76
09:36:07|28962.5
09:36:08|28962.65
09:36:10|28962.5
09:36:10|28964.52
09:36:11|28961.1
09:36:12|28961.75
09:36:14|28960.56
09:36:15|28960.22
09:36:15|28956.72
09:36:17|28956.77
09:36:18|28952.72
09:36:19|28953.51
09:36:20|28952.79
09:36:21|28951.3
09:36:22|28957.29
09:36:23|28956.11
09:36:24|28955.04
09:36:25|28955.02
09:36:26|28956.67
09:36:27|28956.44
09:36:28|28956.2
09:36:29|28954.91
09:36:31|28954.06
09:36:32|28956.64
09:36:32|28955.83
09:36:33|28956.55
09:36:35|28961.53
09:36:36|28970.5
09:36:36|28968.19
09:36:38|28966.94
09:36:39|28967.66
09:36:40|28967.22
09:36:41|28968.58
09:36:42|28968.69
09:36:43|28968.44
09:36:44|28967.82
09:36:45|28967.83
09:36:46|28968.46
09:36:47|28968.32
09:36:47|28968.18
09:36:49|28968.18
09:36:50|28968.54
09:36:51|28969.25
09:36:52|28968.55
09:36:53|28969.82
09:36:54|28969.32
09:36:55|28969.93
09:36:56|28968.46
09:36:57|28972.34
09:36:58|28967.69
09:36:59|28969.21
09:37:00|28968.44
09:37:01|28968.43
09:37:02|28968.1
09:37:03|28968.67
09:37:04|28969.67
09:37:05|28968.49
09:37:06|28969.16
09:37:07|28969.08
09:37:08|28967.01
09:37:09|28965.15
09:37:11|28968.73
09:37:11|28969.44
09:37:12|28968.25
09:37:13|28968.79
09:37:14|28969.72
09:37:15|28968.68
09:37:16|28967.98
09:37:17|28967.22
09:37:18|28968.42
09:37:19|28967.69
09:37:20|28967.92
09:37:22|28969.1
09:37:22|28976.14
09:37:23|28977.16
09:37:24|28974.68
09:37:25|28976.18
09:37:26|28976.41
09:37:27|28978.37
09:37:28|28977.37
09:37:29|28976.7
09:37:31|28976.79
09:37:32|28978.66
09:37:33|28978.99
09:37:34|28978.33
09:37:35|28977.61
09:37:36|28975.37
09:37:37|28978.12
09:37:38|28980.05
09:37:39|28978.47
09:37:40|28980.67
09:37:41|28982.12
09:37:43|28981.3
09:37:44|28980.71
09:37:44|28980.73
09:37:45|28981.04
09:37:46|28981.18
09:37:47|28984.91
09:37:49|28982.88
09:37:50|28984.26
09:37:50|28983.24
09:37:51|28982.2
09:37:53|28980.49
09:37:54|28983.
09:37:55|28983.23
09:37:56|28984.15
09:37:56|28984.55
09:37:57|28984.01
09:37:59|28991.28
09:38:00|28989.34
09:38:01|28988.48
09:38:02|28990.06
09:38:03|28993.61
09:38:04|28991.29
09:38:05|28991.04
09:38:06|28992.27
09:38:07|28989.34
09:38:08|28990.99
09:38:09|28991.
09:38:11|28991.87
09:38:11|28993.
09:38:12|28995.61
09:38:13|28992.81
09:38:14|28995.68
09:38:16|28993.75
09:38:16|28993.61
09:38:17|28997.15
09:38:18|28997.54
09:38:19|28995.49
09:38:21|28994.51
09:38:22|28993.72
09:38:23|28993.76
09:38:23|28991.93
09:38:24|28994.09
09:38:26|28994.04
09:38:26|28993.62
09:38:27|28993.61
09:38:28|28995.46
09:38:29|28994.52
09:38:30|28994.55
09:38:32|28994.78
09:38:33|28994.55
09:38:34|28994.47
09:38:35|28994.
09:38:37|28994.58
09:38:37|28993.81
09:38:38|28992.75
09:38:39|28993.72
09:38:40|28993.09
09:38:41|28995.08
09:38:42|28995.07
09:38:43|28997.03
09:38:44|28996.63
09:38:45|28995.46
09:38:46|28993.6
09:38:47|28995.04
09:38:48|28995.05
09:38:50|28995.04
09:38:50|28995.
09:38:51|28995.
09:38:52|28992.42
09:38:53|28993.93
09:38:54|28991.59
09:38:55|28993.44
09:38:56|28992.38
09:38:57|28992.38
09:38:58|28990.56
09:38:59|28990.19
09:39:00|28991.03
09:39:01|28994.47
09:39:02|28997.11
09:39:03|29002.52
09:39:04|29003.89
09:39:05|29001.3
09:39:06|29000.93
09:39:07|28999.34
09:39:08|29004.79
09:39:09|29003.07
09:39:10|29004.79
09:39:11|29004.53
09:39:12|29004.79
09:39:13|29006.37
09:39:14|29005.82
09:39:15|29006.77
09:39:17|29009.09
09:39:17|29010.18
09:39:18|29009.56
09:39:20|29011.02
09:39:21|29011.08
09:39:21|29010.9
09:39:22|29012.96
09:39:23|29011.3
09:39:24|29009.95
09:39:25|29010.
09:39:26|29011.69
09:39:28|29011.51
09:39:28|29012.49
09:39:29|29013.47
09:39:31|29011.45
09:39:31|29015.49
09:39:33|29012.48
09:39:35|29011.36
09:39:36|29013.85
09:39:37|29013.25
09:39:38|29010.82
09:39:39|29010.81
09:39:40|29018.56
09:39:41|29021.91
09:39:42|29023.19
09:39:43|29024.49
09:39:44|29026.
09:39:45|29028.88
09:39:46|29028.38
09:39:47|29025.47
09:39:48|29026.64
09:39:49|29029.22
09:39:50|29026.61
09:39:51|29026.38
09:39:52|29027.15
09:39:53|29026.39
09:39:54|29028.12
09:39:55|29030.09
09:39:56|29030.09
09:39:57|29032.4
09:39:58|29034.03
09:39:59|29035.66
09:40:00|29036.3
09:40:01|29034.68
09:40:02|29034.57
09:40:03|29036.78
09:40:04|29024.69
09:40:05|29019.93
09:40:06|29021.16
09:40:07|29020.13
09:40:08|29029.1
09:40:09|29028.12
09:40:10|29028.87
09:40:12|29030.07
09:40:12|29037.08
09:40:14|29035.81
09:40:14|29035.75
09:40:16|29036.87
09:40:16|29042.4
09:40:18|29045.21
09:40:18|29046.99
09:40:20|29054.71
09:40:21|29049.62
09:40:22|29046.41
09:40:23|29046.59
09:40:23|29045.22
09:40:24|29045.79
09:40:25|29048.98
09:40:26|29048.21
09:40:27|29048.06
09:40:28|29047.46
09:40:29|29049.62
09:40:30|29049.61
09:40:31|29052.08
09:40:32|29048.54
09:40:34|29049.64
09:40:35|29039.19
09:40:36|29039.
09:40:37|29042.07
09:40:38|29042.24
09:40:38|29043.65
09:40:40|29043.76
09:40:41|29042.12
09:40:42|29042.12
09:40:42|29044.87
09:40:44|29041.99
09:40:45|29040.05
09:40:46|29034.23
09:40:47|29032.3
09:40:49|29028.31
09:40:49|29026.25
09:40:50|29026.93
09:40:52|29027.81
09:40:52|29027.15
09:40:53|29025.76
09:40:55|29026.29
09:40:55|29024.52
09:40:57|29025.48
09:40:57|29022.5
09:40:58|29022.3
09:41:00|29019.98
09:41:01|29015.62
09:41:02|29013.73
09:41:03|29012.82
09:41:04|29013.42
09:41:05|29016.79
09:41:06|29013.38
09:41:07|29013.17
09:41:08|29013.82
09:41:09|29014.99
09:41:10|29017.87
09:41:11|29017.67
09:41:11|29018.66
09:41:13|29019.63
09:41:14|29020.23
09:41:15|29015.
09:41:16|29015.62
09:41:17|29016.78
09:41:18|29012.
09:41:19|29011.61
09:41:19|29016.81
09:41:20|29015.89
09:41:22|29013.72
09:41:22|29013.86
09:41:23|29013.73
09:41:25|29014.19
09:41:26|29010.84
09:41:26|29012.08
09:41:28|29011.94
09:41:29|29012.77
09:41:30|29010.61
09:41:31|29009.7
09:41:32|29004.89
09:41:33|29004.28
09:41:34|29006.
09:41:35|29005.97
09:41:37|29006.64
09:41:37|29004.79
09:41:38|29004.78
09:41:39|29004.79
09:41:41|29002.11
09:41:41|29006.98
09:41:42|29005.97
09:41:44|29006.73
09:41:45|29006.73
09:41:46|29007.77
09:41:47|29013.81
09:41:48|29011.67
09:41:49|29012.74
09:41:50|29014.13
09:41:50|29008.67
09:41:52|29009.92
09:41:53|29009.92
09:41:54|29010.24
09:41:55|29006.61
09:41:56|29007.62
09:41:57|29004.33
09:41:58|29003.59
09:41:59|29004.9
09:42:00|29004.9
09:42:02|29005.38
09:42:02|29004.91
09:42:03|29004.08
09:42:04|29003.84
09:42:05|29005.45
09:42:06|29006.02
09:42:07|29006.9
09:42:08|29005.55
09:42:09|29006.
09:42:10|29006.54
09:42:11|29007.66
09:42:13|29003.92
09:42:13|29008.39
09:42:14|29007.
09:42:15|29008.29
09:42:16|29008.75
09:42:17|29010.3
09:42:18|29019.02
09:42:19|29017.68
09:42:20|29018.48
09:42:21|29017.57
09:42:22|29017.36
09:42:23|29017.03
09:42:24|29015.6
09:42:25|29018.45
09:42:26|29018.44
09:42:27|29017.17
09:42:28|29017.28
09:42:29|29016.73
09:42:30|29017.79
09:42:31|29018.54
09:42:32|29020.08
09:42:33|29028.37
09:42:35|29030.06
09:42:36|29028.37
09:42:38|29028.4
09:42:39|29028.49
09:42:40|29028.78
09:42:41|29034.44
09:42:42|29035.57
09:42:43|29033.73
09:42:44|29034.35
09:42:46|29037.
09:42:46|29044.84
09:42:47|29045.55
09:42:48|29042.45
09:42:49|29038.78
09:42:51|29037.33
09:42:51|29036.35
09:42:52|29034.08
09:42:53|29034.27
09:42:54|29034.78
09:42:55|29033.71
09:42:57|29036.6
09:42:58|29035.56
09:42:59|29036.6
09:43:00|29037.46
09:43:01|29035.9
09:43:02|29032.96
09:43:02|29032.65
09:43:04|29026.46
09:43:05|29026.95
09:43:06|29022.83
09:43:07|29020.27
09:43:08|29021.13
09:43:09|29022.85
09:43:09|29021.03
09:43:11|29021.99
09:43:11|29018.97
09:43:13|29018.97
09:43:14|29020.27
09:43:15|29018.87
09:43:15|29022.75
09:43:17|29022.
09:43:18|29017.72
09:43:19|29017.49
09:43:19|29017.63
09:43:21|29018.13
09:43:21|29019.41
09:43:23|29017.07
09:43:23|29018.05
09:43:25|29015.97
09:43:26|29015.56
09:43:27|29018.55
09:43:28|29018.86
09:43:29|29023.
09:43:30|29025.83
09:43:31|29026.24
09:43:32|29027.43
09:43:33|29029.73
09:43:34|29032.17
09:43:35|29033.17
09:43:36|29032.31
09:43:38|29032.34
09:43:38|29033.75
09:43:40|29032.31
09:43:40|29030.27
09:43:41|29030.27
09:43:42|29027.89
09:43:43|29023.12
09:43:44|29023.12
09:43:46|29021.33
09:43:47|29021.13
09:43:48|29022.05
09:43:49|29021.87
09:43:50|29021.13
09:43:51|29015.97
09:43:52|29014.73
09:43:53|29015.95
09:43:54|29016.83
09:43:55|29013.62
09:43:56|29013.59
09:43:57|29014.34
09:43:58|29017.84
09:43:59|29017.69
09:44:00|29017.6
09:44:01|29016.83
09:44:02|29016.83
09:44:03|29017.5
09:44:04|29017.46
09:44:05|29017.5
09:44:06|29018.55
09:44:07|29016.67
09:44:08|29017.63
09:44:09|29016.23
09:44:10|29015.
09:44:11|29016.66
09:44:12|29015.66
09:44:13|29016.42
09:44:15|29016.97
09:44:15|29016.18
09:44:16|29013.43
09:44:17|29010.14
09:44:19|29008.55
09:44:19|29010.88
09:44:20|29009.74
09:44:21|29009.46
09:44:22|29007.38
09:44:23|29009.46
09:44:24|29010.1
09:44:25|29009.36
09:44:26|29009.94
09:44:27|29009.94
09:44:28|29009.92
09:44:30|29009.77
09:44:30|29009.77
09:44:31|29010.81
09:44:33|29011.42
09:44:34|29011.37
09:44:35|29014.58
09:44:36|29015.43
09:44:36|29015.07
09:44:37|29015.15
09:44:39|29014.36
09:44:40|29014.36
09:44:41|29010.46
09:44:42|29012.6
09:44:43|29014.78
09:44:44|29017.52
09:44:45|29025.03
09:44:46|29022.61
09:44:47|29021.05
09:44:48|29020.5
09:44:50|29023.29
09:44:51|29022.79
09:44:52|29020.35
09:44:53|29021.34
09:44:54|29022.79
09:44:55|29021.95
09:44:55|29017.45
09:44:56|29019.41
09:44:58|29019.41
09:44:58|29019.4
09:44:59|29017.75
09:45:00|29018.54
09:45:02|29015.32
09:45:02|29013.77
09:45:04|29014.98
09:45:04|29012.24
09:45:06|29011.55
09:45:07|29011.84
09:45:08|29011.9
09:45:09|29009.21
09:45:10|29007.73
09:45:11|29008.55
09:45:12|29007.01
09:45:13|29003.91
09:45:14|29005.76
09:45:15|29006.22
09:45:16|29004.52
09:45:17|29004.46
09:45:18|29003.18
09:45:19|29002.58
09:45:20|29002.56
09:45:21|29003.96
09:45:22|28998.03
09:45:23|29000.13
09:45:24|28999.94
09:45:25|29000.19
09:45:26|29000.97
09:45:27|29001.01
09:45:28|29001.23
09:45:29|29001.08
09:45:30|29001.08
09:45:31|29001.6
09:45:32|29001.67
09:45:33|29006.78
09:45:34|29006.83
09:45:35|29007.51
09:45:36|29009.95
09:45:37|29009.23
09:45:38|29014.73
09:45:40|29020.57
09:45:40|29019.88
09:45:41|29020.12
09:45:42|29020.93
09:45:44|29019.46
09:45:47|29023.77
09:45:48|29023.77
09:45:49|29027.13
09:45:50|29023.63
09:45:51|29024.21
09:45:52|29024.21
09:45:53|29024.92
09:45:53|29025.4
09:45:55|29031.35
09:45:56|29030.24
09:45:57|29034.07
09:45:57|29033.45
09:45:59|29029.29
09:46:00|29029.61
09:46:01|29030.17
09:46:02|29032.88
09:46:03|29031.22
09:46:03|29029.34
09:46:04|29031.09
09:46:06|29028.96
09:46:07|29028.97
09:46:07|29030.69
09:46:09|29030.74
09:46:10|29029.53
09:46:11|29029.91
09:46:12|29025.66
09:46:13|29031.09
09:46:14|29032.31
09:46:15|29030.03
09:46:16|29029.34
09:46:17|29045.33
09:46:18|29044.92
09:46:19|29048.59
09:46:19|29049.03
09:46:21|29047.
09:46:22|29049.73
09:46:23|29057.75
09:46:24|29059.02
09:46:25|29056.05
09:46:26|29058.11
09:46:27|29059.26
09:46:28|29044.5
09:46:29|29051.31
09:46:30|29054.43
09:46:30|29052.58
09:46:32|29053.34
09:46:32|29053.34
09:46:34|29055.21
09:46:35|29054.29
09:46:36|29053.4
09:46:37|29051.41
09:46:37|29050.49
09:46:39|29052.35
09:46:40|29052.07
09:46:41|29051.17
09:46:42|29050.89
09:46:44|29052.42
09:46:44|29050.48
09:46:45|29050.9
09:46:47|29050.8
09:46:48|29050.37
09:46:49|29050.3
09:46:50|29050.43
09:46:51|29048.56
09:46:52|29050.43
09:46:53|29050.43
09:46:54|29050.89
09:46:55|29043.92
09:46:56|29043.52
09:46:57|29041.92
09:46:58|29044.35
09:46:59|29042.65
09:47:00|29042.94
09:47:01|29040.05
09:47:02|29039.61
09:47:03|29041.66
09:47:04|29043.15
09:47:05|29039.57
09:47:06|29040.12
09:47:07|29039.97
09:47:08|29040.87
09:47:09|29035.48
09:47:10|29033.04
09:47:11|29033.22
09:47:12|29035.01
09:47:13|29033.05
09:47:14|29035.
09:47:15|29035.22
09:47:16|29033.05
09:47:17|29033.94
09:47:18|29033.93
09:47:19|29033.8
09:47:20|29033.76
09:47:21|29033.25
09:47:22|29033.17
09:47:23|29031.72
09:47:24|29031.47
09:47:25|29031.83
09:47:26|29031.45
09:47:27|29030.88
09:47:28|29030.19
09:47:29|29028.73
09:47:30|29029.61
09:47:31|29029.41
09:47:32|29028.49
09:47:33|29026.77
09:47:34|29037.27
09:47:35|29037.1
09:47:36|29033.43
09:47:37|29039.
09:47:38|29041.74
09:47:39|29041.29
09:47:40|29041.9
09:47:42|29043.49
09:47:43|29041.79
09:47:43|29043.49
09:47:44|29049.85
09:47:45|29050.03
09:47:46|29044.45
09:47:47|29043.49
09:47:48|29043.49
09:47:49|29044.51
09:47:50|29047.16
09:47:51|29049.78
09:47:52|29048.66
09:47:53|29043.42
09:47:54|29047.8
09:47:55|29046.7
09:47:56|29044.35
09:47:57|29043.7
09:47:58|29039.9
09:47:59|29043.73
09:48:00|29044.32
09:48:01|29042.66
09:48:02|29040.27
09:48:03|29039.79
09:48:04|29033.29
09:48:05|29039.33
09:48:06|29038.74
09:48:07|29036.63
09:48:08|29035.44
09:48:10|29036.15
09:48:10|29034.73
09:48:11|29036.02
09:48:12|29036.05
09:48:13|29034.98
09:48:15|29035.39
09:48:15|29035.39
09:48:17|29035.55
09:48:18|29035.62
09:48:18|29035.62
09:48:19|29036.56
09:48:20|29033.97
09:48:21|29034.58
09:48:22|29034.73
09:48:23|29033.63
09:48:24|29033.49
09:48:25|29029.74
09:48:26|29029.35
09:48:27|29029.4
09:48:28|29030.55
09:48:29|29030.55
09:48:31|29030.51
09:48:31|29041.13
09:48:32|29045.21
09:48:33|29046.99
09:48:34|29044.08
09:48:35|29047.16
09:48:37|29045.06
09:48:37|29045.98
09:48:38|29041.5
09:48:39|29042.56
09:48:41|29044.04
09:48:42|29043.44
09:48:43|29041.88
09:48:44|29041.46
09:48:46|29037.41
09:48:47|29038.83
09:48:48|29034.
09:48:48|29035.04
09:48:50|29033.93
09:48:51|29033.98
09:48:52|29030.58
09:48:53|29030.59
09:48:54|29029.72
09:48:55|29026.28
09:48:55|29026.22
09:48:56|29021.85
09:48:58|29023.48
09:48:59|29018.87
09:49:00|29021.33
09:49:01|29025.59
09:49:02|29025.43
09:49:03|29025.12
09:49:04|29028.27
09:49:05|29027.51
09:49:06|29031.56
09:49:06|29029.35
09:49:08|29029.09
09:49:09|29025.8
09:49:10|29022.8
09:49:11|29026.28
09:49:12|29025.42
09:49:13|29022.96
09:49:14|29026.19
09:49:15|29023.86
09:49:16|29023.76
09:49:17|29025.43
09:49:18|29025.13
09:49:19|29025.34
09:49:20|29020.91
09:49:21|29019.35
09:49:22|29020.02
09:49:23|29019.74
09:49:24|29020.06
09:49:25|29018.73
09:49:26|29019.83
09:49:27|29016.83
09:49:28|29018.18
09:49:29|29020.
09:49:30|29019.45
09:49:31|29016.83
09:49:32|29018.44
09:49:33|29020.28
09:49:34|29015.98
09:49:35|29016.39
09:49:36|29017.07
09:49:37|29017.69
09:49:38|29019.41
09:49:39|29019.18
09:49:40|29020.77
09:49:41|29018.64
09:49:42|29018.71
09:49:44|29018.95
09:49:44|29018.24
09:49:46|29016.97
09:49:47|29017.05
09:49:48|29016.45
09:49:48|29017.06
09:49:50|29018.46
09:49:51|29016.73
09:49:52|29016.73
09:49:53|29016.73
09:49:54|29016.73
09:49:55|29019.5
09:49:56|29019.45
09:49:57|29020.
09:49:58|29020.04
09:50:00|29018.12
09:50:00|29019.85
09:50:01|29018.42
09:50:02|29016.06
09:50:03|29015.
09:50:04|29013.99
09:50:05|29013.77
09:50:06|29012.82
09:50:07|29013.47
09:50:08|29011.9
09:50:09|29014.98
09:50:10|29013.58
09:50:11|29010.
09:50:13|29008.75
09:50:13|29008.14
09:50:14|29006.38
09:50:15|29006.83
09:50:16|29006.88
09:50:17|29011.67
09:50:18|29006.84
09:50:19|29009.55
09:50:20|29010.36
09:50:21|29011.66
09:50:22|29010.82
09:50:23|29011.2
09:50:24|29009.91
09:50:25|29011.9
09:50:26|29009.53
09:50:27|29016.75
09:50:28|29016.42
09:50:29|29017.15
09:50:30|29017.16
09:50:31|29019.77
09:50:32|29017.97
09:50:33|29017.29
09:50:34|29016.84
09:50:35|29016.84
09:50:36|29016.42
09:50:37|29016.52
09:50:38|29015.13
09:50:40|29013.15
09:50:41|29009.95
09:50:41|29009.73
09:50:42|29008.9
09:50:44|29011.42
09:50:45|29011.42
09:50:46|29012.37
09:50:48|29013.52
09:50:48|29012.84
09:50:50|29013.51
09:50:50|29011.96
09:50:51|29013.28
09:50:52|29013.51
09:50:53|29008.91
09:50:55|29004.25
09:50:55|29002.91
09:50:56|29001.53
09:50:57|29000.73
09:50:59|29004.94
09:51:00|29003.68
09:51:01|29003.21
09:51:02|29003.68
09:51:03|29000.03
09:51:04|28998.44
09:51:05|28997.42
09:51:05|28996.69
09:51:07|28995.87
09:51:08|28997.91
09:51:09|28993.44
09:51:09|28994.09
09:51:11|28995.53
09:51:12|28996.73
09:51:13|28999.9
09:51:13|29006.28
09:51:14|29002.88
09:51:16|29001.96
09:51:17|29001.34
09:51:18|28995.84
09:51:18|28994.4
09:51:20|28997.05
09:51:21|28997.05
09:51:22|28994.36
09:51:22|28995.32
09:51:23|28997.24
09:51:25|28991.34
09:51:25|28995.81
09:51:27|28995.81
09:51:28|28995.87
09:51:29|28995.32
09:51:29|28994.15
09:51:31|28994.41
09:51:32|28992.4
09:51:32|28995.91
09:51:34|28995.77
09:51:35|28995.61
09:51:36|28993.95
09:51:37|28994.14
09:51:37|28990.84
09:51:39|28992.03
09:51:39|28992.75
09:51:41|28992.04
09:51:41|28994.35
09:51:43|28994.35
09:51:44|28994.4
09:51:45|28993.21
09:51:46|28993.21
09:51:47|28993.21
09:51:49|28993.21
09:51:49|28993.12
09:51:51|28993.71
09:51:52|28993.22
09:51:53|28994.92
09:51:54|28994.34
09:51:55|28995.89
09:51:56|28995.34
09:51:57|28995.96
09:51:58|28995.96
09:51:59|28989.1
09:52:00|28986.98
09:52:01|28987.53
09:52:02|28985.45
09:52:03|28982.52
09:52:04|28984.01
09:52:05|28985.7
09:52:06|28986.54
09:52:07|28984.
09:52:07|28985.18
09:52:09|28982.43
09:52:10|28984.1
09:52:11|28985.87
09:52:11|28985.26
09:52:13|28984.32
09:52:14|28984.32
09:52:15|28984.37
09:52:16|28981.57
09:52:17|28979.32
09:52:17|28978.43
09:52:19|28975.68
09:52:19|28975.69
09:52:21|28973.
09:52:21|28973.02
09:52:23|28970.39
09:52:23|28972.44
09:52:25|28972.38
09:52:26|28973.65
09:52:27|28974.69
09:52:28|28970.22
09:52:29|28970.85
09:52:30|28972.56
09:52:31|28973.1
09:52:32|28980.72
09:52:33|28980.34
09:52:35|28978.57
09:52:35|28978.4
09:52:36|28974.69
09:52:37|28974.79
09:52:39|28974.78
09:52:40|28974.29
09:52:41|28972.75
09:52:41|28971.13
09:52:43|28971.96
09:52:43|28970.67
09:52:44|28969.5
09:52:45|28968.64
09:52:47|28969.52
09:52:48|28969.35
09:52:49|28969.27
09:52:50|28967.85
09:52:51|28967.86
09:52:52|28967.84
09:52:53|28967.84
09:52:54|28967.74
09:52:55|28968.65
09:52:57|28971.57
09:52:57|28971.04
09:52:59|28971.04
09:53:00|28970.64
09:53:01|28970.83
09:53:02|28972.96
09:53:02|28965.48
09:53:04|28966.37
09:53:04|28963.52
09:53:05|28964.31
09:53:06|28961.28
09:53:08|28961.83
09:53:09|28961.62
09:53:09|28956.05
09:53:11|28950.71
09:53:12|28953.19
09:53:13|28952.89
09:53:14|28950.58
09:53:15|28952.33
09:53:16|28952.33
09:53:17|28951.55
09:53:18|28954.27
09:53:18|28955.26
09:53:20|28960.93
09:53:21|28964.37
09:53:21|28966.1
09:53:22|28965.07
09:53:24|28962.42
09:53:25|28966.34
09:53:26|28967.15
09:53:27|28965.49
09:53:28|28968.09
09:53:29|28967.
09:53:29|28966.32
09:53:31|28960.69
09:53:32|28963.51
09:53:32|28963.17
09:53:34|28961.34
09:53:35|28961.79
09:53:36|28966.09
09:53:36|28964.17
09:53:38|28965.02
09:53:39|28963.51
09:53:40|28965.58
09:53:41|28962.42
09:53:42|28962.3
09:53:43|28965.44
09:53:44|28966.95
09:53:45|28967.42
09:53:45|28967.
09:53:47|28966.46
09:53:49|28966.37
09:53:50|28969.86
09:53:51|28977.36
09:53:52|28984.65
09:53:53|28985.59
09:53:54|28985.01
09:53:55|28989.98
09:53:56|28987.26
09:53:57|28984.34
09:53:58|28988.29
09:53:59|28982.27
09:54:00|28982.3
09:54:01|28982.28
09:54:02|28981.45
09:54:03|28976.42
09:54:04|28975.52
09:54:05|28976.35
09:54:06|28979.01
09:54:07|28976.85
09:54:08|28978.13
09:54:09|28977.7
09:54:10|28978.98
09:54:11|28980.71
09:54:12|28976.9
09:54:13|28977.27
09:54:14|28980.09
09:54:15|28980.09
09:54:16|28980.39
09:54:17|28981.57
09:54:18|28980.
09:54:19|28982.26
09:54:20|28982.27
09:54:21|28983.29
09:54:22|28982.15
09:54:23|28980.89
09:54:24|28980.89
09:54:25|28979.86
09:54:26|28979.86
09:54:27|28981.89
09:54:28|28979.89
09:54:29|28981.87
09:54:30|28978.97
09:54:31|28978.99
09:54:32|28978.59
09:54:33|28975.42
09:54:35|28977.2
09:54:35|28977.2
09:54:36|28976.89
09:54:37|28975.87
09:54:38|28976.
09:54:40|28977.26
09:54:40|28979.64
09:54:41|28981.55
09:54:42|28979.63
09:54:43|28979.65
09:54:44|28981.55
09:54:45|28981.55
09:54:46|28979.46
09:54:48|28979.52
09:54:49|28981.55
09:54:51|28979.41
09:54:51|28980.4
09:54:52|28980.24
09:54:53|28980.3
09:54:54|28980.94
09:54:55|28980.94
09:54:56|28981.17
09:54:58|28980.71
09:54:59|28980.71
09:55:00|28982.11
09:55:01|28979.85
09:55:02|28978.14
09:55:03|28976.89
09:55:04|28976.61
09:55:05|28976.8
09:55:06|28974.69
09:55:07|28973.95
09:55:08|28973.48
09:55:09|28977.13
09:55:10|28977.13
09:55:10|28977.61
09:55:11|28977.85
09:55:12|28976.64
09:55:14|28977.91
09:55:15|28974.98
09:55:16|28974.98
09:55:17|28969.3
09:55:18|28968.39
09:55:19|28967.43
09:55:20|28966.87
09:55:21|28963.17
09:55:22|28961.33
09:55:23|28962.72
09:55:24|28960.34
09:55:24|28960.06
09:55:26|28959.89
09:55:27|28962.82
09:55:28|28961.21
09:55:29|28962.59
09:55:30|28962.42
09:55:31|28962.64
09:55:32|28963.45
09:55:33|28961.49
09:55:34|28961.49
09:55:35|28963.3
09:55:36|28961.21
09:55:37|28962.09
09:55:38|28963.53
09:55:39|28963.77
09:55:40|28962.38
09:55:41|28962.24
09:55:42|28961.82
09:55:43|28961.82
09:55:44|28959.21
09:55:45|28966.93
09:55:46|28964.99
09:55:47|28966.43
09:55:48|28966.43
09:55:50|28968.07
09:55:51|28970.97
09:55:52|28972.12
09:55:53|28973.81
09:55:54|28972.19
09:55:55|28972.2
09:55:56|28971.82
09:55:56|28970.66
09:55:58|28970.66
09:55:59|28970.
09:56:00|28971.48
09:56:01|28971.48
09:56:02|28972.48
09:56:03|28971.98
09:56:04|28966.19
09:56:05|28967.17
09:56:06|28967.76
09:56:07|28969.53
09:56:08|28968.33
09:56:09|28967.78
09:56:10|28963.51
09:56:11|28965.39
09:56:12|28965.23
09:56:13|28965.23
09:56:14|28966.18
09:56:15|28966.18
09:56:16|28966.15
09:56:17|28967.
09:56:18|28966.
09:56:19|28966.
09:56:20|28966.
09:56:21|28964.48
09:56:22|28967.48
09:56:23|28963.52
09:56:24|28965.41
09:56:25|28964.05
09:56:26|28963.39
09:56:27|28965.05
09:56:28|28965.47
09:56:29|28965.5
09:56:30|28965.53
09:56:31|28965.5
09:56:32|28954.61
09:56:33|28954.01
09:56:34|28959.99
09:56:35|28958.19
09:56:36|28956.65
09:56:37|28956.95
09:56:38|28956.95
09:56:39|28961.01
09:56:40|28961.2
09:56:41|28960.
09:56:42|28962.28
09:56:43|28962.65
09:56:44|28963.51
09:56:45|28963.51
09:56:46|28960.07
09:56:47|28960.69
09:56:48|28965.22
09:56:49|28964.5
09:56:51|28964.5
09:56:52|28963.97
09:56:53|28967.47
09:56:54|28972.11
09:56:55|28973.47
09:56:55|28975.08
09:56:56|28972.97
09:56:58|28972.72
09:56:59|28974.99
09:57:00|28973.85
09:57:01|28973.46
09:57:02|28975.
09:57:03|28974.99
09:57:04|28974.99
09:57:04|28974.95
09:57:05|28971.73
09:57:07|28971.5
09:57:07|28971.13
09:57:08|28972.48
09:57:10|28970.84
09:57:10|28970.84
09:57:12|28971.92
09:57:13|28971.
09:57:14|28972.95
09:57:15|28971.23
09:57:16|28971.23
09:57:16|28974.42
09:57:18|28972.98
09:57:18|28972.79
09:57:19|28974.42
09:57:20|28974.42
09:57:22|28974.69
09:57:23|28975.09
09:57:24|28974.02
09:57:25|28973.07
09:57:26|28972.38
09:57:26|28972.28
09:57:28|28974.99
09:57:28|28974.42
09:57:30|28974.77
09:57:30|28975.56
09:57:32|28973.13
09:57:33|28973.13
09:57:34|28975.06
09:57:35|28974.64
09:57:36|28975.3
09:57:36|28976.11
09:57:38|28977.42
09:57:38|28976.08
09:57:39|28975.55
09:57:40|28974.69
09:57:41|28976.09
09:57:43|28974.36
09:57:44|28974.36
09:57:45|28974.4
09:57:46|28974.79
09:57:46|28974.42
09:57:47|28975.97
09:57:48|28977.26
09:57:49|28979.22
09:57:52|28976.9
09:57:53|28977.21
09:57:54|28977.34
09:57:54|28976.96
09:57:56|28978.35
09:57:57|28978.7
09:57:58|28977.27
09:57:59|28977.29
09:58:00|28977.65
09:58:01|28976.9
09:58:02|28975.41
09:58:03|28976.21
09:58:04|28975.03
09:58:05|28977.32
09:58:06|28976.33
09:58:07|28976.82
09:58:09|28978.08
09:58:09|28977.06
09:58:10|28976.7
09:58:11|28978.12
09:58:12|28978.12
09:58:13|28978.12
09:58:14|28976.99
09:58:15|28977.
09:58:16|28977.
09:58:17|28977.3
09:58:19|28967.73
09:58:19|28967.
09:58:20|28966.83
09:58:21|28967.67
09:58:22|28967.
09:58:23|28967.89
09:58:24|28967.72
09:58:25|28966.48
09:58:26|28965.97
09:58:27|28965.73
09:58:28|28965.73
09:58:29|28965.3
09:58:30|28965.91
09:58:31|28965.39
09:58:32|28964.46
09:58:33|28964.46
09:58:34|28962.44
09:58:35|28962.44
09:58:36|28963.81
09:58:37|28962.73
09:58:38|28961.5
09:58:39|28961.5
09:58:40|28962.88
09:58:41|28970.75
09:58:42|28971.
09:58:43|28971.3
09:58:44|28972.17
09:58:45|28972.67
09:58:46|28974.68
09:58:47|28974.68
09:58:48|28974.11
09:58:50|28974.11
09:58:50|28967.
09:58:52|28964.25
09:58:53|28964.25
09:58:53|28964.82
09:58:55|28964.36
09:58:56|28963.12
09:58:57|28963.13
09:58:58|28963.1
09:58:59|28963.1
09:59:00|28963.3
09:59:01|28965.6
09:59:02|28963.99
09:59:03|28964.03
09:59:04|28966.94
09:59:05|28968.99
09:59:07|28972.97
09:59:07|28972.97
09:59:08|28970.92
09:59:09|28970.92
09:59:10|28970.8
09:59:12|28971.48
09:59:12|28971.11
09:59:13|28971.55
09:59:14|28971.05
09:59:15|28971.81
09:59:16|28968.86
09:59:17|28967.77
09:59:18|28968.3
09:59:19|28969.52
09:59:20|28970.23
09:59:21|28969.53
09:59:22|28968.41
09:59:23|28967.81
09:59:24|28967.01
09:59:25|28966.88
09:59:26|28966.88
09:59:27|28966.8
09:59:28|28967.53
09:59:29|28967.53
09:59:30|28968.1
09:59:31|28970.38
09:59:32|28968.67
09:59:33|28968.67
09:59:34|28966.88
09:59:35|28967.59
09:59:36|28969.31
09:59:37|28968.48
09:59:38|28968.67
09:59:39|28968.86
09:59:40|28969.12
09:59:41|28967.17
09:59:42|28967.38
09:59:44|28969.91
09:59:44|28968.47
09:59:45|28967.17
09:59:46|28968.09
09:59:47|28966.95
09:59:48|28966.45
09:59:50|28965.32
09:59:50|28965.44
09:59:51|28965.82
09:59:53|28964.87
09:59:54|28967.76
09:59:55|28966.4
09:59:56|28967.53
09:59:57|28967.56
09:59:58|28966.45
09:59:59|28965.32
10:00:00|28965.24
10:00:01|28959.84
10:00:02|28958.7
10:00:03|28964.55
10:00:04|28962.38
10:00:06|28971.11
10:00:06|28966.73
10:00:07|28966.8
10:00:08|28968.22
10:00:09|28968.23
10:00:11|28966.84
10:00:11|28971.62
10:00:12|28972.54
10:00:13|28974.21
10:00:14|28970.06
10:00:15|28971.14
10:00:16|28973.6
10:00:17|28972.58
10:00:18|28972.66
10:00:19|28979.08
10:00:20|28977.92
10:00:21|28980.23
10:00:22|28977.72
10:00:23|28979.12
10:00:24|28979.1
10:00:25|28978.6
10:00:26|28978.15
10:00:27|28978.59
10:00:28|28978.59
10:00:29|28978.1
10:00:30|28977.97
10:00:31|28981.71
10:00:32|28981.76
10:00:33|28981.15
10:00:34|28980.76
10:00:35|28981.3
10:00:36|28983.2
10:00:37|28982.61
10:00:38|28982.61
10:00:39|28982.62
10:00:40|28982.92
10:00:41|28983.99
10:00:42|28982.43
10:00:43|28979.
10:00:44|28979.85
10:00:45|28979.26
10:00:46|28979.18
10:00:47|28978.1
10:00:48|28977.28
10:00:49|28977.62
10:00:50|28979.52
10:00:51|28978.11
10:00:52|28971.31
10:00:54|28966.3
10:00:55|28964.44
10:00:56|28966.28
10:00:57|28964.37
10:00:58|28964.25
10:00:59|28966.26
10:01:00|28965.75
10:01:01|28964.23
10:01:02|28965.86
10:01:03|28969.16
10:01:04|28968.42
10:01:06|28968.48
10:01:06|28968.39
10:01:07|28970.14
10:01:08|28968.69
10:01:09|28968.68
10:01:10|28968.67
10:01:11|28967.9
10:01:12|28967.9
10:01:13|28962.08
10:01:15|28964.66
10:01:15|28959.25
10:01:16|28962.32
10:01:17|28961.92
10:01:18|28961.49
10:01:20|28959.96
10:01:20|28961.27
10:01:21|28960.6
10:01:23|28959.9
10:01:23|28956.86
10:01:25|28955.
10:01:26|28954.91
10:01:26|28956.4
10:01:28|28956.36
10:01:28|28954.9
10:01:29|28951.07
10:01:31|28953.38
10:01:31|28954.91
10:01:33|28951.76
10:01:33|28952.66
10:01:34|28952.78
10:01:35|28954.37
10:01:37|28954.64
10:01:37|28954.02
10:01:38|28954.03
10:01:40|28953.16
10:01:40|28955.14
10:01:42|28954.86
10:01:42|28953.53
10:01:43|28954.02
10:01:45|28954.02
10:01:45|28952.28
10:01:46|28955.08
10:01:47|28955.08
10:01:48|28955.08
10:01:49|28960.13
10:01:50|28959.08
10:01:52|28957.6
10:01:53|28958.7
10:01:53|28961.92
10:01:55|28961.95
10:01:56|28962.42
10:01:57|28957.05
10:01:58|28963.79
10:01:59|28962.26
10:02:00|28963.01
10:02:02|28961.59
10:02:02|28961.88
10:02:03|28962.65
10:02:04|28958.59
10:02:05|28958.46
10:02:06|28958.46
10:02:07|28957.96
10:02:08|28959.23
10:02:09|28959.36
10:02:10|28957.87
10:02:11|28957.28
10:02:12|28955.28
10:02:13|28951.05
10:02:14|28950.04
10:02:16|28951.47
10:02:17|28951.46
10:02:17|28951.46
10:02:18|28947.86
10:02:20|28949.3
10:02:21|28949.9
10:02:21|28944.88
10:02:23|28944.9
10:02:23|28941.02
10:02:24|28940.02
10:02:25|28940.02
10:02:27|28939.13
10:02:27|28935.
10:02:29|28932.72
10:02:30|28933.92
10:02:31|28934.17
10:02:32|28932.74
10:02:32|28930.91
10:02:34|28932.55
10:02:35|28930.71
10:02:36|28931.33
10:02:37|28937.66
10:02:37|28936.
10:02:38|28940.74
10:02:39|28937.71
10:02:41|28937.71
10:02:41|28943.73
10:02:42|28946.32
10:02:44|28944.74
10:02:44|28944.74
10:02:46|28940.52
10:02:46|28948.79
10:02:48|28947.17
10:02:49|28947.17
10:02:50|28952.43
10:02:50|28951.
10:02:52|28944.4
10:02:53|28944.18
10:02:54|28944.76
10:02:55|28944.5
10:02:56|28943.73
10:02:58|28940.91
10:02:58|28936.84
10:03:00|28937.33
10:03:01|28936.84
10:03:01|28934.78
10:03:03|28937.92
10:03:04|28931.97
10:03:05|28935.77
10:03:06|28934.23
10:03:06|28930.83
10:03:08|28928.25
10:03:09|28924.42
10:03:10|28924.5
10:03:11|28926.65
10:03:12|28931.73
10:03:12|28936.6
10:03:14|28936.32
10:03:15|28940.
10:03:16|28940.15
10:03:17|28940.95
10:03:18|28940.14
10:03:19|28943.73
10:03:20|28942.2
10:03:21|28942.01
10:03:22|28940.5
10:03:23|28941.91
10:03:24|28942.19
10:03:25|28943.3
10:03:26|28943.15
10:03:27|28950.96
10:03:28|28951.2
10:03:29|28952.15
10:03:30|28952.33
10:03:31|28952.01
10:03:32|28949.85
10:03:33|28948.05
10:03:34|28949.34
10:03:35|28954.76
10:03:36|28954.35
10:03:37|28950.61
10:03:38|28950.9
10:03:39|28952.32
10:03:40|28951.07
10:03:41|28951.37
10:03:42|28951.39
10:03:43|28958.75
10:03:44|28959.73
10:03:45|28959.21
10:03:46|28958.66
10:03:47|28958.8
10:03:48|28956.96
10:03:49|28962.31
10:03:50|28965.36
10:03:51|28967.94
10:03:52|28966.98
10:03:53|28966.96
10:03:54|28966.99
10:03:55|28965.37
10:03:56|28966.98
10:03:57|28969.1
10:03:58|28966.97
10:03:59|28965.07
10:04:00|28967.62
10:04:01|28967.8
10:04:03|28967.81
10:04:04|28970.85
10:04:05|28978.
10:04:06|28978.92
10:04:07|28980.68
10:04:09|28981.73
10:04:09|28982.61
10:04:10|28985.84
10:04:11|28989.3
10:04:12|28990.09
10:04:13|28990.73
10:04:14|28983.96
10:04:16|28985.68
10:04:16|28987.95
10:04:18|28989.31
10:04:18|28987.55
10:04:19|28986.51
10:04:20|28994.95
10:04:21|28995.16
10:04:22|28996.38
10:04:24|28994.94
10:04:24|28997.15
10:04:26|28995.77
10:04:27|28996.5
10:04:27|28997.91
10:04:28|28989.97
10:04:29|28989.78
10:04:30|28990.8
10:04:31|28990.95
10:04:32|28981.99
10:04:34|28983.
10:04:34|28983.94
10:04:36|28984.26
10:04:37|28984.25
10:04:37|28985.84
10:04:38|28985.61
10:04:40|28985.01
10:04:41|28983.34
10:04:41|28984.7
10:04:42|28981.64
10:04:43|28983.66
10:04:44|28983.91
10:04:45|28984.09
10:04:46|28981.58
10:04:48|28984.18
10:04:49|28984.18
10:04:49|28984.88
10:04:50|28984.88
10:04:52|28984.87
10:04:53|28984.3
10:04:53|28986.38
10:04:54|28987.41
10:04:55|28984.15
10:04:56|28984.08
10:04:58|28983.
10:05:00|28983.37
10:05:00|28984.75
10:05:02|28981.21
10:05:03|28981.39
10:05:03|28984.89
10:05:04|28985.25
10:05:06|28984.
10:05:06|28982.98
10:05:07|28984.84
10:05:09|28983.54
10:05:09|28984.19
10:05:10|28982.87
10:05:12|28983.12
10:05:12|28978.75
10:05:13|28977.04
10:05:15|28971.47
10:05:15|28969.98
10:05:16|28972.03
10:05:17|28972.03
10:05:18|28970.63
10:05:20|28972.95
10:05:21|28972.95
10:05:22|28972.95
10:05:22|28972.9
10:05:24|28971.47
10:05:25|28971.53
10:05:25|28978.
10:05:27|28978.73
10:05:27|28977.27
10:05:29|28977.27
10:05:29|28978.
10:05:30|28975.2
10:05:31|28978.18
10:05:32|28978.
10:05:33|28978.4
10:05:34|28978.4
10:05:36|28981.84
10:05:37|28986.01
10:05:37|28985.52
10:05:38|28985.75
10:05:39|28986.15
10:05:41|28985.88
10:05:41|28993.36
10:05:43|28991.66
10:05:44|28990.19
10:05:44|28987.88
10:05:46|28989.35
10:05:46|28990.02
10:05:47|28989.74
10:05:49|28988.41
10:05:49|28988.5
10:05:50|28988.91
10:05:51|28988.77
10:05:52|28988.77
10:05:54|28987.91
10:05:54|28988.9
10:05:55|28988.63
10:05:57|28988.69
10:05:57|28989.27
10:05:59|28987.79
10:06:00|28986.33
10:06:02|28984.62
10:06:03|28984.31
10:06:04|28984.89
10:06:05|28985.34
10:06:06|28985.3
10:06:07|28985.65
10:06:08|28984.59
10:06:09|28989.56
10:06:09|28988.09
10:06:11|28989.43
10:06:12|28992.8
10:06:13|28992.54
10:06:13|28992.25
10:06:15|28992.49
10:06:16|28990.95
10:06:16|28991.17
10:06:18|28990.95
10:06:19|28991.19
10:06:20|28991.3
10:06:21|28990.7
10:06:22|28992.06
10:06:23|28990.23
10:06:24|28991.15
10:06:25|28992.7
10:06:26|28992.7
10:06:27|28990.75
10:06:28|28994.43
10:06:29|28993.83
10:06:30|28992.41
10:06:31|28991.48
10:06:32|28992.39
10:06:33|28989.47
10:06:34|28981.89
10:06:35|28984.8
10:06:36|28981.56
10:06:36|28977.8
10:06:38|28980.07
10:06:39|28979.59
10:06:40|28975.3
10:06:41|28976.16
10:06:42|28978.97
10:06:43|28978.7
10:06:44|28977.3
10:06:45|28977.3
10:06:46|28976.41
10:06:46|28977.8
10:06:48|28976.41
10:06:49|28976.45
10:06:50|28976.41
10:06:51|28976.21
10:06:51|28971.25
10:06:52|28969.53
10:06:54|28971.83
10:06:55|28972.1
10:06:56|28971.79
10:06:57|28967.78
10:06:58|28964.82
10:06:59|28966.22
10:07:01|28965.71
10:07:01|28963.84
10:07:03|28963.79
10:07:04|28967.01
10:07:05|28971.83
10:07:06|28971.07
10:07:07|28970.18
10:07:08|28963.78
10:07:09|28958.14
10:07:10|28957.81
10:07:11|28952.93
10:07:12|28953.43
10:07:13|28952.26
10:07:14|28953.87
10:07:15|28955.33
10:07:16|28956.38
10:07:17|28953.16
10:07:18|28953.16
10:07:19|28954.68
10:07:20|28953.
10:07:21|28954.45
10:07:22|28952.81
10:07:23|28952.81
10:07:24|28954.68
10:07:25|28959.26
10:07:26|28959.
10:07:27|28960.56
10:07:28|28958.38
10:07:29|28959.87
10:07:30|28960.04
10:07:31|28959.52
10:07:32|28959.54
10:07:33|28959.24
10:07:34|28957.48
10:07:35|28956.41
10:07:36|28955.55
10:07:37|28954.89
10:07:38|28954.93
10:07:39|28953.41
10:07:40|28955.33
10:07:41|28957.2
10:07:42|28957.51
10:07:43|28957.35
10:07:44|28955.58
10:07:45|28955.58
10:07:46|28954.05
10:07:47|28954.67
10:07:48|28954.67
10:07:49|28954.79
10:07:50|28953.48
10:07:51|28953.48
10:07:52|28954.02
10:07:53|28954.02
10:07:54|28953.5
10:07:55|28953.5
10:07:56|28956.92
10:07:57|28956.64
10:07:58|28956.07
10:07:59|28956.55
10:08:01|28954.05
10:08:02|28954.94
10:08:03|28955.77
10:08:04|28955.76
10:08:05|28956.26
10:08:06|28956.48
10:08:07|28954.9
10:08:08|28949.94
10:08:09|28950.97
10:08:10|28949.42
10:08:11|28952.
10:08:12|28951.
10:08:13|28948.82
10:08:15|28946.84
10:08:15|28946.77
10:08:16|28942.49
10:08:17|28942.09
10:08:18|28940.15
10:08:19|28939.61
10:08:20|28939.61
10:08:21|28930.75
10:08:22|28931.69
10:08:23|28931.97
10:08:24|28931.68
10:08:26|28926.42
10:08:26|28927.67
10:08:27|28926.48
10:08:28|28929.06
10:08:29|28927.39
10:08:31|28924.25
10:08:31|28926.99
10:08:32|28927.06
10:08:33|28928.13
10:08:34|28935.
10:08:35|28931.53
10:08:36|28932.55
10:08:37|28930.88
10:08:38|28930.86
10:08:39|28934.02
10:08:40|28936.85
10:08:42|28938.43
10:08:42|28940.32
10:08:43|28940.06
10:08:44|28940.61
10:08:45|28942.35
10:08:46|28949.
10:08:47|28952.62
10:08:48|28950.96
10:08:49|28947.5
10:08:50|28943.33
10:08:51|28944.71
10:08:53|28945.55
10:08:53|28947.58
10:08:54|28949.58
10:08:55|28952.
10:08:56|28954.02
10:08:57|28954.02
10:08:58|28955.17
10:08:59|28954.09
10:09:00|28958.04
10:09:02|28960.32
10:09:02|28955.78
10:09:04|28954.21
10:09:05|28948.3
10:09:05|28950.06
10:09:06|28949.74
10:09:08|28949.43
10:09:09|28951.1
10:09:10|28949.92
10:09:11|28951.
10:09:12|28949.31
10:09:13|28949.18
10:09:14|28949.52
10:09:15|28943.57
10:09:16|28943.39
10:09:17|28941.68
10:09:18|28944.14
10:09:19|28944.67
10:09:20|28947.11
10:09:21|28947.11
10:09:22|28947.08
10:09:23|28945.72
10:09:25|28947.1
10:09:25|28947.16
10:09:26|28944.86
10:09:27|28947.09
10:09:28|28947.06
10:09:29|28953.86
10:09:30|28953.41
10:09:31|28954.59
10:09:32|28957.37
10:09:33|28955.6
10:09:34|28956.9
10:09:35|28955.61
10:09:37|28957.38
10:09:38|28956.88
10:09:39|28958.49
10:09:40|28954.99
10:09:41|28956.06
10:09:42|28956.06
10:09:43|28955.94
10:09:44|28956.14
10:09:45|28957.49
10:09:46|28954.48
10:09:47|28958.35
10:09:48|28955.29
10:09:49|28963.51
10:09:50|28967.04
10:09:51|28968.43
10:09:52|28968.72
10:09:53|28968.91
10:09:54|28967.01
10:09:55|28964.58
10:09:56|28960.93
10:09:57|28967.81
10:09:58|28965.27
10:09:59|28970.78
10:10:00|28972.64
10:10:01|28972.33
10:10:02|28969.62
10:10:04|28972.17
10:10:05|28965.25
10:10:06|28966.09
10:10:07|28970.25
10:10:08|28970.09
10:10:09|28963.61
10:10:10|28969.41
10:10:11|28967.79
10:10:12|28969.53
10:10:13|28971.97
10:10:13|28972.4
10:10:15|28971.94
10:10:15|28975.
10:10:17|28978.94
10:10:18|28979.35
10:10:19|28979.04
10:10:20|28978.92
10:10:21|28984.57
10:10:22|28987.75
10:10:23|28987.75
10:10:24|28987.75
10:10:25|28986.05
10:10:26|28991.3
10:10:27|28989.39
10:10:27|28989.4
10:10:29|28991.24
10:10:30|28985.15
10:10:30|28991.11
10:10:33|28984.15
10:10:33|28984.16
10:10:34|28994.31
10:10:35|28995.12
10:10:36|28996.97
10:10:37|28999.32
10:10:38|28997.86
10:10:39|28998.02
10:10:40|28998.
10:10:41|28996.99
10:10:42|28995.47
10:10:43|28996.41
10:10:44|28996.39
10:10:45|28996.39
10:10:46|28996.35
10:10:47|28998.77
10:10:48|28998.72
10:10:49|28997.99
10:10:50|28998.77
10:10:51|28999.86
10:10:52|29004.
10:10:53|29002.59
10:10:54|29001.7
10:10:55|29001.37
10:10:56|28999.46
10:10:57|29002.49
10:10:58|29000.76
10:10:59|29001.8
10:11:00|29001.79
10:11:01|29002.65
10:11:02|29002.65
10:11:04|29000.9
10:11:05|28996.35
10:11:06|29001.81
10:11:07|29003.57
10:11:08|29001.27
10:11:09|28998.3
10:11:10|29000.28
10:11:11|29001.35
10:11:12|29004.6
10:11:13|29002.84
10:11:14|29002.21
10:11:15|29002.02
10:11:16|29002.17
10:11:17|29000.81
10:11:18|29002.26
10:11:19|29007.3
10:11:20|29008.37
10:11:21|29008.25
10:11:22|29006.57
10:11:23|29006.57
10:11:24|29008.09
10:11:25|29007.21
10:11:26|29009.09
10:11:27|29009.32
10:11:28|29004.19
10:11:28|29006.2
10:11:30|29005.64
10:11:31|29005.64
10:11:32|29004.75
10:11:33|29004.32
10:11:34|29006.46
10:11:35|29007.1
10:11:36|29006.93
10:11:37|29004.99
10:11:38|29008.05
10:11:38|29006.29
10:11:40|29005.7
10:11:41|29003.1
10:11:42|29003.12
10:11:43|29004.11
10:11:44|29005.78
10:11:45|28999.02
10:11:46|29000.82
10:11:47|29002.17
10:11:48|29002.5
10:11:49|29002.5
10:11:50|29004.17
10:11:51|29005.99
10:11:52|29005.65
10:11:53|29004.1
10:11:54|29004.84
10:11:55|29004.1
10:11:56|29001.14
10:11:57|29005.67
10:11:58|29004.17
10:11:59|29005.22
10:12:00|29001.77
10:12:01|29003.08
10:12:02|29003.15
10:12:03|29004.41
10:12:04|29004.91
10:12:06|29006.41
10:12:07|29005.3
10:12:08|29005.58
10:12:09|29005.57
10:12:10|29007.26
10:12:11|29005.66
10:12:12|29005.65
10:12:13|29005.65
10:12:14|29006.49
10:12:15|29008.16
10:12:16|29006.9
10:12:17|29006.5
10:12:18|29004.36
10:12:19|29004.07
10:12:20|29005.65
10:12:21|29005.68
10:12:22|29005.71
10:12:23|29005.71
10:12:24|29005.3
10:12:25|29001.27
10:12:26|29003.63
10:12:27|29002.2
10:12:28|29001.95
10:12:29|29005.04
10:12:30|29001.95
10:12:31|29003.13
10:12:33|29002.52
10:12:33|29002.49
10:12:34|29003.91
10:12:35|29003.82
10:12:36|29001.95
10:12:37|29000.49
10:12:38|29003.93
10:12:39|29005.81
10:12:40|29004.43
10:12:41|29003.33
10:12:42|29004.15
10:12:43|29001.76
10:12:44|29001.76
10:12:45|29001.95
10:12:46|29003.06
10:12:47|29002.56
10:12:48|29000.49
10:12:49|29002.55
10:12:50|29001.95
10:12:51|29001.73
10:12:52|29000.94
10:12:53|29001.23
10:12:54|29000.94
10:12:55|29001.52
10:12:56|28999.4
10:12:57|29001.7
10:12:58|29002.15
10:12:59|29000.14
10:13:00|29005.65
10:13:01|29015.68
10:13:02|29015.68
10:13:03|29015.05
10:13:04|29016.47
10:13:06|29016.58
10:13:07|29017.31
10:13:08|29016.84
10:13:09|29017.32
10:13:10|29018.41
10:13:10|29018.46
10:13:12|29020.24
10:13:13|29020.24
10:13:14|29008.23
10:13:15|29011.03
10:13:16|29011.05
10:13:17|29011.78
10:13:18|29013.43
10:13:19|29012.62
10:13:20|29012.89
10:13:21|29010.86
10:13:22|29008.23
10:13:23|29010.71
10:13:24|29005.89
10:13:25|29004.81
10:13:26|29006.34
10:13:27|29006.22
10:13:28|29010.81
10:13:29|29007.25
10:13:30|29010.69
10:13:31|29007.7
10:13:32|29010.59
10:13:33|29009.46
10:13:34|29009.46
10:13:35|29006.6
10:13:36|29006.6
10:13:37|29005.55
10:13:38|29006.59
10:13:39|29003.62
10:13:40|29004.54
10:13:41|29002.1
10:13:42|29002.07
10:13:43|29000.5
10:13:44|29002.84
10:13:45|29002.81
10:13:46|29004.48
10:13:47|29002.69
10:13:48|29005.64
10:13:49|29005.64
10:13:50|29001.95
10:13:51|29005.65
10:13:52|29002.21
10:13:53|29002.11
10:13:54|29002.11
10:13:55|29004.06
10:13:56|29004.05
10:13:57|29010.21
10:13:58|29009.8
10:13:59|29008.04
10:14:00|29007.34
10:14:01|29004.4
10:14:02|29006.29
10:14:03|29004.78
10:14:04|29003.81
10:14:05|29001.98
10:14:07|29001.95
10:14:08|29002.21
10:14:09|29007.7
10:14:10|29007.21
10:14:11|29006.33
10:14:12|29009.09
10:14:14|29010.91
10:14:14|29009.22
10:14:15|29011.71
10:14:16|29016.03
10:14:17|29015.
10:14:19|29008.78
10:14:19|29008.03
10:14:20|29008.03
10:14:21|29010.74
10:14:22|29011.17
10:14:24|29011.17
10:14:25|29011.65
10:14:26|29011.57
10:14:27|29016.65
10:14:28|29014.63
10:14:29|29018.46
10:14:30|29016.73
10:14:31|29016.1
10:14:31|29015.29
10:14:33|29006.12
10:14:34|29003.07
10:14:35|29005.35
10:14:36|29006.71
10:14:37|29007.85
10:14:38|29007.37
10:14:38|29002.58
10:14:40|29003.79
10:14:41|29002.83
10:14:41|29005.53
10:14:43|29005.52
10:14:44|29005.53
10:14:45|29005.64
10:14:46|29005.64
10:14:47|29004.4
10:14:48|29005.52
10:14:49|29005.52
10:14:50|29005.52
10:14:51|29005.64
10:14:52|29006.46
10:14:53|29002.71
10:14:54|29005.52
10:14:55|29002.71
10:14:56|29004.62
10:14:57|29005.11
10:14:58|29002.71
10:14:59|29002.75
10:15:00|29003.74
10:15:01|29005.57
10:15:02|29003.76
10:15:03|29001.98
10:15:04|29000.31
10:15:05|28999.97
10:15:06|29004.51
10:15:07|29004.45
10:15:08|29004.45
10:15:10|29003.09
10:15:11|29004.77
10:15:12|29002.79
10:15:13|29004.44
10:15:13|29002.4
10:15:15|29005.47
10:15:16|29002.49
10:15:16|29001.22
10:15:18|29000.09
10:15:19|29000.1
10:15:20|29000.09
10:15:21|28999.
10:15:22|28998.78
10:15:23|29002.21
10:15:24|29001.35
10:15:25|29001.08
10:15:26|29000.49
10:15:27|29005.52
10:15:28|29010.32
10:15:29|29005.72
10:15:30|29005.7
10:15:31|29010.37
10:15:32|29011.68
10:15:33|29011.18
10:15:34|29012.61
10:15:35|29015.26
10:15:36|29015.36
10:15:37|29016.67
10:15:38|29015.98
10:15:39|29017.07
10:15:40|29017.61
10:15:41|29015.86
10:15:42|29011.96
10:15:43|29014.01
10:15:44|29014.58
10:15:44|29014.57
10:15:46|29013.29
10:15:47|29016.66
10:15:47|29020.76
10:15:48|29019.61
10:15:50|29019.43
10:15:51|29015.61
10:15:52|29016.25
10:15:52|29020.65
10:15:54|29018.86
10:15:55|29020.23
10:15:56|29020.65
10:15:57|29020.38
10:15:58|29020.28
10:15:59|29026.77
10:16:00|29025.06
10:16:01|29021.99
10:16:02|29020.6
10:16:03|29024.57
10:16:04|29021.96
10:16:05|29023.25
10:16:06|29027.96
10:16:07|29026.89
10:16:08|29027.97
10:16:10|29019.66
10:16:10|29021.5
10:16:11|29021.53
10:16:12|29021.56
10:16:14|29023.66
10:16:15|29022.1
10:16:15|29016.67
10:16:17|29008.8
10:16:17|29008.83
10:16:19|29008.57
10:16:19|29008.06
10:16:21|29003.52
10:16:22|29003.21
10:16:23|29009.09
10:16:24|29011.37
10:16:25|29011.42
10:16:26|29009.48
10:16:27|29009.84
10:16:29|29011.
10:16:29|29008.85
10:16:30|29011.
10:16:31|29010.03
10:16:32|29009.1
10:16:33|29009.11
10:16:34|29009.13
10:16:35|29011.28
10:16:36|29012.09
10:16:37|29015.16
10:16:39|29014.55
10:16:39|29014.55
10:16:40|29012.54
10:16:41|29014.13
10:16:42|29016.38
10:16:43|29015.
10:16:44|29015.11
10:16:45|29016.45
10:16:46|29017.38
10:16:47|29014.45
10:16:48|29015.64
10:16:50|29016.5
10:16:50|29014.87
10:16:51|29016.48
10:16:52|29015.04
10:16:53|29015.06
10:16:54|29013.4
10:16:56|29014.07
10:16:56|29009.77
10:16:57|29012.92
10:16:58|29012.99
10:16:59|29014.08
10:17:00|29012.51
10:17:01|29012.17
10:17:03|29012.99
10:17:03|29013.01
10:17:04|29013.3
10:17:05|29011.67
10:17:07|29017.37
10:17:07|29020.03
10:17:08|29021.57
10:17:10|29021.28
10:17:11|29020.56
10:17:12|29020.53
10:17:13|29016.17
10:17:14|29018.55
10:17:15|29020.49
10:17:16|29020.49
10:17:17|29020.49
10:17:18|29019.75
10:17:19|29019.71
10:17:20|29019.72
10:17:21|29020.27
10:17:23|29018.33
10:17:23|29018.31
10:17:24|29018.32
10:17:25|29018.87
10:17:26|29020.26
10:17:28|29020.26
10:17:28|29020.49
10:17:29|29018.97
10:17:30|29022.17
10:17:31|29023.04
10:17:32|29024.56
10:17:33|29028.31
10:17:34|29028.14
10:17:35|29028.12
10:17:36|29028.66
10:17:37|29030.16
10:17:38|29028.88
10:17:39|29030.05
10:17:40|29028.48
10:17:41|29026.38
10:17:42|29026.07
10:17:43|29026.65
10:17:44|29024.44
10:17:45|29024.44
10:17:46|29025.78
10:17:47|29019.42
10:17:48|29023.45
10:17:50|29022.08
10:17:50|29024.28
10:17:51|29024.3
10:17:52|29024.25
10:17:53|29024.97
10:17:55|29026.44
10:17:55|29020.85
10:17:56|29021.03
10:17:57|29020.32
10:17:58|29021.31
10:17:59|29020.37
10:18:00|29022.84
10:18:01|29023.75
10:18:02|29021.69
10:18:03|29023.48
10:18:04|29022.43
10:18:05|29021.15
10:18:06|29022.69
10:18:07|29021.2
10:18:08|29021.18
10:18:09|29021.69
10:18:11|29021.75
10:18:13|29023.08
10:18:13|29021.7
10:18:14|29021.7
10:18:16|29019.06
10:18:17|29016.66
10:18:18|29017.1
10:18:19|29016.05
10:18:20|29018.1
10:18:21|29016.47
10:18:22|29016.44
10:18:23|29015.
10:18:24|29016.62
10:18:25|29015.76
10:18:26|29017.24
10:18:27|29017.24
10:18:28|29017.51
10:18:29|29016.05
10:18:30|29017.68
10:18:31|29010.58
10:18:32|29010.66
10:18:33|29009.18
10:18:34|29009.19
10:18:35|29010.74
10:18:36|29010.71
10:18:37|29011.06
10:18:38|29009.15
10:18:39|29009.94
10:18:40|29009.92
10:18:41|29008.03
10:18:42|29009.81
10:18:43|29008.1
10:18:44|29009.8
10:18:45|29008.18
10:18:46|29007.14
10:18:47|29007.48
10:18:48|29007.78
10:18:49|29007.
10:18:50|29008.07
10:18:51|29007.02
10:18:52|29006.16
10:18:53|29006.17
10:18:54|29006.99
10:18:55|29015.
10:18:56|29012.78
10:18:57|29012.29
10:18:58|29012.88
10:18:59|29013.39
10:19:00|29015.53
10:19:01|29014.22
10:19:02|29012.27
10:19:03|29014.22
10:19:04|29012.5
10:19:05|29012.26
10:19:06|29010.81
10:19:07|29012.07
10:19:08|29012.07
10:19:09|29010.11
10:19:10|29010.67
10:19:11|29010.33
10:19:13|29012.26
10:19:13|29021.69
10:19:14|29020.6
10:19:15|29022.19
10:19:16|29022.16
10:19:17|29021.87
10:19:18|29022.16
10:19:19|29020.27
10:19:21|29021.48
10:19:21|29020.27
10:19:23|29018.94
10:19:24|29021.62
10:19:25|29021.11
10:19:26|29023.07
10:19:27|29025.42
10:19:28|29025.22
10:19:29|29026.13
10:19:30|29026.58
10:19:31|29025.73
10:19:32|29024.57
10:19:33|29024.58
10:19:34|29023.71
10:19:35|29024.46
10:19:36|29026.88
10:19:37|29026.21
10:19:38|29026.59
10:19:39|29026.61
10:19:40|29027.05
10:19:41|29026.21
10:19:42|29028.05
10:19:43|29028.27
10:19:44|29027.54
10:19:45|29028.15
10:19:46|29028.15
10:19:47|29028.15
10:19:48|29028.5
10:19:49|29029.74
10:19:50|29028.87
10:19:51|29029.84
10:19:52|29032.56
10:19:53|29031.61
10:19:54|29034.8
10:19:55|29036.21
10:19:56|29037.76
10:19:57|29037.08
10:19:58|29036.01
10:19:59|29035.75
10:20:00|29035.75
10:20:01|29034.8
10:20:02|29033.92
10:20:03|29036.23
10:20:04|29037.5
10:20:05|29035.34
10:20:06|29035.73
10:20:07|29032.18
10:20:08|29031.11
10:20:09|29032.24
10:20:10|29032.96
10:20:11|29032.91
10:20:12|29034.23
10:20:13|29032.92
10:20:15|29030.87
10:20:15|29028.34
10:20:16|29032.31
10:20:17|29024.51
10:20:18|29025.23
10:20:20|29022.1
10:20:21|29023.84
10:20:22|29024.02
10:20:23|29021.78
10:20:24|29022.55
10:20:25|29023.05
10:20:26|29023.96
10:20:27|29024.05
10:20:28|29027.97
10:20:29|29028.27
10:20:30|29036.01
10:20:31|29035.85
10:20:32|29034.9
10:20:33|29036.51
10:20:34|29035.76
10:20:35|29035.29
10:20:36|29033.68
10:20:37|29036.54
10:20:38|29031.55
10:20:40|29039.54
10:20:40|29038.83
10:20:41|29038.42
10:20:42|29040.04
10:20:43|29038.3
10:20:44|29038.51
10:20:45|29038.54
10:20:47|29040.91
10:20:47|29039.01
10:20:48|29039.99
10:20:49|29036.23
10:20:50|29038.86
10:20:51|29038.89
10:20:52|29037.55
10:20:53|29037.17
10:20:54|29036.22
10:20:55|29037.47
10:20:57|29037.51
10:20:58|29039.24
10:20:59|29037.77
10:21:00|29038.4
10:21:01|29039.96
10:21:03|29037.08
10:21:03|29037.74
10:21:04|29040.89
10:21:05|29044.35
10:21:06|29046.08
10:21:07|29040.76
10:21:08|29042.
10:21:09|29041.98
10:21:10|29040.91
10:21:11|29040.88
10:21:12|29043.
10:21:14|29043.44
10:21:15|29041.97
10:21:16|29043.77
10:21:17|29042.66
10:21:18|29042.42
10:21:19|29034.91
10:21:21|29033.19
10:21:21|29033.76
10:21:22|29031.62
10:21:23|29031.32
10:21:24|29031.97
10:21:25|29031.43
10:21:26|29027.76
10:21:27|29030.58
10:21:28|29033.17
10:21:29|29031.
10:21:31|29030.99
10:21:31|29029.84
10:21:32|29031.
10:21:33|29027.85
10:21:34|29028.27
10:21:35|29022.6
10:21:36|29020.09
10:21:37|29017.68
10:21:38|29017.26
10:21:39|29018.54
10:21:40|29018.54
10:21:41|29020.
10:21:42|29019.95
10:21:43|29020.65
10:21:44|29021.51
10:21:45|29021.13
10:21:46|29017.51
10:21:47|29019.48
10:21:48|29021.32
10:21:49|29023.11
10:21:50|29023.09
10:21:51|29023.06
10:21:53|29023.84
10:21:53|29027.78
10:21:54|29029.61
10:21:56|29028.02
10:21:56|29028.02
10:21:57|29028.86
10:21:59|29027.91
10:22:00|29026.79
10:22:00|29024.5
10:22:02|29021.13
10:22:03|29024.46
10:22:03|29027.14
10:22:04|29027.27
10:22:05|29029.94
10:22:06|29028.41
10:22:07|29030.27
10:22:08|29027.12
10:22:10|29023.53
10:22:11|29023.03
10:22:11|29024.25
10:22:12|29024.25
10:22:13|29023.67
10:22:15|29024.63
10:22:16|29027.13
10:22:18|29027.88
10:22:19|29023.67
10:22:20|29025.39
10:22:21|29025.4
10:22:21|29024.56
10:22:23|29025.38
10:22:24|29025.43
10:22:25|29025.85
10:22:26|29024.02
10:22:27|29025.84
10:22:27|29025.9
10:22:29|29025.9
10:22:30|29024.81
10:22:30|29024.67
10:22:32|29028.01
10:22:33|29031.12
10:22:34|29032.14
10:22:34|29028.88
10:22:36|29029.6
10:22:36|29030.65
10:22:38|29031.26
10:22:39|29030.33
10:22:39|29030.33
10:22:41|29030.33
10:22:42|29030.33
10:22:43|29030.47
10:22:43|29027.66
10:22:45|29027.51
10:22:46|29028.52
10:22:47|29027.9
10:22:49|29027.76
10:22:49|29026.9
10:22:50|29026.08
10:22:51|29021.24
10:22:52|29019.94
10:22:53|29017.7
10:22:54|29020.4
10:22:55|29017.94
10:22:56|29020.27
10:22:57|29019.63
10:22:58|29019.64
10:22:59|29019.21
10:23:00|29021.13
10:23:01|29020.69
10:23:02|29020.48
10:23:03|29020.65
10:23:04|29024.25
10:23:05|29025.14
10:23:06|29021.13
10:23:07|29021.14
10:23:08|29020.32
10:23:09|29020.48
10:23:10|29020.48
10:23:11|29020.02
10:23:12|29022.28
10:23:13|29022.23
10:23:14|29020.97
10:23:16|29020.73
10:23:17|29020.28
10:23:18|29017.71
10:23:19|29019.19
10:23:20|29020.52
10:23:21|29020.5
10:23:22|29019.84
10:23:23|29021.2
10:23:24|29019.84
10:23:25|29019.88
10:23:26|29017.97
10:23:27|29017.23
10:23:28|29017.23
10:23:29|29017.03
10:23:30|29017.13
10:23:31|29017.12
10:23:32|29018.53
10:23:33|29017.5
10:23:34|29015.98
10:23:35|29014.9
10:23:35|29016.07
10:23:37|29013.5
10:23:38|29013.51
10:23:39|29012.52
10:23:40|29012.46
10:23:41|29011.89
10:23:42|29012.58
10:23:43|29009.95
10:23:44|29009.09
10:23:45|29008.34
10:23:47|29010.77
10:23:47|29009.25
10:23:48|29009.25
10:23:49|29009.24
10:23:50|29007.7
10:23:51|29009.95
10:23:52|29009.95
10:23:53|29009.21
10:23:54|29008.03
10:23:55|29008.03
10:23:56|29007.08
10:23:58|29008.02
10:23:58|29009.02
10:23:59|29009.02
10:24:00|29010.62
10:24:01|29010.07
10:24:03|29009.15
10:24:03|29007.1
10:24:04|29006.31
10:24:05|29007.73
10:24:06|29015.48
10:24:07|29020.61
10:24:08|29019.7
10:24:09|29019.71
10:24:10|29020.17
10:24:11|29018.59
10:24:12|29019.59
10:24:13|29020.17
10:24:14|29016.77
10:24:15|29014.08
10:24:17|29011.76
10:24:18|29010.41
10:24:19|29011.67
10:24:20|29009.86
10:24:21|29012.46
10:24:23|29012.78
10:24:23|29016.47
10:24:24|29015.
10:24:25|29014.38
10:24:26|29015.98
10:24:27|29017.11
10:24:28|29017.3
10:24:29|29017.14
10:24:31|29017.3
10:24:31|29017.31
10:24:32|29016.54
10:24:33|29014.8
10:24:34|29013.75
10:24:35|29012.33
10:24:36|29012.95
10:24:37|29013.21
10:24:38|29012.01
10:24:39|29010.13
10:24:40|29010.75
10:24:41|29010.81
10:24:42|29011.67
10:24:43|29012.08
10:24:44|29010.36
10:24:45|29010.36
10:24:46|29006.6
10:24:47|29009.95
10:24:48|29008.18
10:24:49|29012.4
10:24:50|29010.29
10:24:51|29011.2
10:24:52|29011.79
10:24:53|29017.08
10:24:54|29015.34
10:24:55|29014.68
10:24:56|29009.69
10:24:57|29010.74
10:24:59|29011.7
10:24:59|29011.93
10:25:01|29016.
10:25:01|29013.7
10:25:02|29010.27
10:25:04|29010.68
10:25:05|29010.68
10:25:05|29011.18
10:25:06|29010.24
10:25:07|29009.97
10:25:08|29009.98
10:25:10|29009.98
10:25:10|29004.54
10:25:11|29004.53
10:25:13|29004.68
10:25:13|29003.08
10:25:15|29004.
10:25:15|29006.47
10:25:17|29007.97
10:25:18|29007.98
10:25:18|29007.98
10:25:20|29007.25
10:25:22|29005.8
10:25:23|29012.26
10:25:24|29011.99
10:25:25|29009.97
10:25:26|29009.96
10:25:26|29011.4
10:25:28|29014.49
10:25:29|29015.16
10:25:29|29012.67
10:25:31|29012.4
10:25:31|29012.4
10:25:33|29012.56
10:25:33|29012.56
10:25:34|29012.56
10:25:35|29012.56
10:25:36|29016.97
10:25:38|29016.72
10:25:38|29016.47
10:25:40|29020.82
10:25:40|29021.79
10:25:42|29025.19
10:25:43|29022.94
10:25:44|29022.44
10:25:45|29022.76
10:25:46|29030.17
10:25:47|29028.84
10:25:48|29028.7
10:25:49|29028.01
10:25:50|29029.96
10:25:51|29028.04
10:25:52|29029.92
10:25:53|29033.15
10:25:54|29034.35
10:25:55|29033.34
10:25:56|29032.64
10:25:57|29031.28
10:25:58|29021.53
10:25:59|29022.95
10:26:00|29022.56
10:26:01|29024.18
10:26:02|29021.01
10:26:03|29022.69
10:26:04|29021.49
10:26:05|29019.42
10:26:06|29022.11
10:26:08|29022.53
10:26:08|29022.53
10:26:09|29021.1
10:26:10|29021.13
10:26:11|29021.
10:26:12|29020.3
10:26:13|29016.42
10:26:14|29015.62
10:26:15|29007.17
10:26:16|29009.88
10:26:17|29011.67
10:26:19|29010.22
10:26:20|29010.01
10:26:21|29008.69
10:26:22|29008.51
10:26:23|29008.05
10:26:24|29008.8
10:26:25|29010.36
10:26:26|29010.37
10:26:27|29008.76
10:26:28|29010.35
10:26:30|29009.66
10:26:31|29010.99
10:26:32|29012.87
10:26:32|29014.68
10:26:34|29018.26
10:26:35|29020.51
10:26:36|29016.84
10:26:37|29017.1
10:26:38|29011.67
10:26:38|29013.39
10:26:39|29011.05
10:26:41|29013.33
10:26:42|29013.35
10:26:42|29011.8
10:26:44|29013.29
10:26:45|29013.26
10:26:46|29010.02
10:26:47|29012.4
10:26:48|29011.99
10:26:49|29014.24
10:26:50|29014.25
10:26:51|29014.25
10:26:51|29011.7
10:26:52|29010.06
10:26:54|29008.23
10:26:54|29009.48
10:26:56|29009.48
10:26:57|29007.89
10:26:58|29009.95
10:26:58|29009.5
10:27:00|29005.43
10:27:00|29003.42
10:27:02|29001.
10:27:03|29001.65
10:27:04|29003.
10:27:04|29001.3
10:27:05|28999.58
10:27:06|28997.43
10:27:08|28996.
10:27:09|28995.21
10:27:10|28995.87
10:27:10|28997.04
10:27:12|28996.59
10:27:13|28995.17
10:27:14|28993.35
10:27:15|28992.56
10:27:16|28994.52
10:27:17|28996.04
10:27:18|28991.06
10:27:19|28988.97
10:27:21|28992.05
10:27:22|28990.91
10:27:23|28989.86
10:27:24|28990.93
10:27:25|28987.59
10:27:26|28991.2
10:27:27|28991.25
10:27:29|28991.95
10:27:29|28991.03
10:27:30|28987.65
10:27:31|28990.17
10:27:32|28988.32
10:27:34|28987.99
10:27:34|28989.02
10:27:36|28989.08
10:27:37|28987.65
10:27:38|28988.1
10:27:39|28992.78
10:27:39|28992.13
10:27:40|28992.34
10:27:41|28992.1
10:27:42|28992.47
10:27:44|28992.91
10:27:44|28992.01
10:27:45|28988.4
10:27:46|28987.83
10:27:47|28987.63
10:27:49|28986.59
10:27:50|28988.45
10:27:51|28987.31
10:27:51|28988.42
10:27:53|28988.72
10:27:54|28990.89
10:27:55|28990.03
10:27:56|28992.05
10:27:56|28991.05
10:27:58|28991.04
10:27:58|28986.57
10:28:00|28985.97
10:28:01|28982.79
10:28:02|28984.98
10:28:03|28985.
10:28:04|28985.48
10:28:04|28977.34
10:28:06|28979.21
10:28:07|28977.27
10:28:07|28978.47
10:28:09|28977.44
10:28:10|28976.41
10:28:11|28986.49
10:28:11|28987.89
10:28:13|28988.72
10:28:13|28987.13
10:28:15|28988.49
10:28:16|28988.49
10:28:16|28988.16
10:28:18|28989.17
10:28:18|28993.56
10:28:20|28993.73
10:28:21|28987.44
10:28:22|28986.12
10:28:23|28988.45
10:28:24|28988.46
10:28:26|28987.9
10:28:27|28987.9
10:28:28|28987.9
10:28:29|28987.8
10:28:30|28987.39
10:28:31|28979.51
10:28:32|28979.67
10:28:33|28979.93
10:28:34|28979.1
10:28:34|28980.37
10:28:36|28981.02
10:28:37|28980.62
10:28:37|28980.37
10:28:39|28978.68
10:28:39|28979.84
10:28:41|28981.57
10:28:42|28981.55
10:28:43|28981.67
10:28:44|28982.99
10:28:45|28986.73
10:28:46|28986.71
10:28:47|28989.97
10:28:48|28989.99
10:28:49|28989.51
10:28:50|28987.6
10:28:51|28988.46
10:28:52|28987.8
10:28:53|28987.8
10:28:54|28989.63
10:28:55|28986.81
10:28:56|28986.77
10:28:58|28982.76
10:28:58|28983.59
10:28:59|28983.23
10:29:00|28983.23
10:29:01|28984.99
10:29:02|28983.07
10:29:03|28983.46
10:29:04|28984.05
10:29:05|28984.71
10:29:06|28984.71
10:29:07|28983.66
10:29:08|28984.51
10:29:09|28983.17
10:29:10|28982.57
10:29:11|28985.87
10:29:12|28981.14
10:29:13|28980.98
10:29:14|28981.66
10:29:15|28982.01
10:29:16|28982.99
10:29:17|28983.
10:29:18|28983.
10:29:19|28983.
10:29:20|28981.95
10:29:22|28982.45
10:29:23|28981.58
10:29:25|28981.1
10:29:25|28982.54
10:29:26|28982.81
10:29:27|28982.81
10:29:29|28981.49
10:29:29|28982.95
10:29:30|28982.72
10:29:31|28981.71
10:29:32|28983.37
10:29:34|28986.
10:29:34|28986.18
10:29:35|28984.71
10:29:36|28985.14
10:29:37|28987.22
10:29:39|28985.88
10:29:40|28986.86
10:29:41|28986.1
10:29:42|28986.82
10:29:43|28986.75
10:29:44|28985.51
10:29:45|28985.5
10:29:46|28984.4
10:29:47|28986.11
10:29:48|28985.56
10:29:49|28984.4
10:29:50|28987.16
10:29:51|28985.5
10:29:52|28984.98
10:29:53|28984.4
10:29:54|28985.25
10:29:55|28984.89
10:29:56|28985.29
10:29:57|28985.99
10:29:58|28981.88
10:29:59|28982.14
10:30:00|28981.16
10:30:01|28982.75
10:30:02|28981.57
10:30:03|28983.87
10:30:04|28983.24
10:30:05|28982.87
10:30:06|28984.83
10:30:07|28984.45
10:30:08|28984.63
10:30:09|28982.2
10:30:10|28982.
10:30:11|28983.95
10:30:12|28983.58
10:30:13|28984.07
10:30:14|28983.98
10:30:15|28983.52
10:30:16|28984.83
10:30:17|28988.71
10:30:18|28991.25
10:30:19|28988.54
10:30:20|28990.47
10:30:21|28988.55
10:30:22|28985.01
10:30:24|28986.91
10:30:24|28988.98
10:30:25|28987.94
10:30:26|28987.69
10:30:27|28988.33
10:30:28|28987.94
10:30:29|28987.94
10:30:30|28987.94
10:30:31|28988.91
10:30:32|28987.94
10:30:33|28988.69
10:30:35|28989.3
10:30:35|28989.58
10:30:37|28989.23
10:30:38|28987.13
10:30:39|28986.3
10:30:40|28988.06
10:30:41|28988.23
10:30:42|28988.86
10:30:42|28988.12
10:30:43|28988.12
10:30:45|28989.31
10:30:45|28989.29
10:30:47|28987.18
10:30:47|28989.09
10:30:49|28990.54
10:30:49|28989.09
10:30:51|28989.09
10:30:52|28988.6
10:30:52|28988.05
10:30:53|28988.19
10:30:54|28988.23
10:30:55|28989.09
10:30:57|28989.78
10:30:57|28995.66
10:30:58|28994.36
10:31:00|28990.45
10:31:00|28990.58
10:31:02|28992.84
10:31:02|28991.17
10:31:03|28992.25
10:31:05|28993.25
10:31:06|28992.91
10:31:07|28993.38
10:31:08|28992.13
10:31:09|28991.75
10:31:10|28991.87
10:31:11|28991.85
10:31:11|28991.04
10:31:13|28992.21
10:31:14|28989.75
10:31:15|28987.48
10:31:16|28987.48
10:31:17|28986.73
10:31:17|28986.45
10:31:19|28987.43
10:31:20|28988.2
10:31:21|28986.07
10:31:22|28985.44
10:31:22|28986.16
10:31:24|28988.87
10:31:25|28988.87
10:31:27|28988.87
10:31:27|28988.87
10:31:28|28989.3
10:31:29|28988.4
10:31:30|28993.83
10:31:32|28996.19
10:31:32|28994.62
10:31:33|28994.28
10:31:34|28994.28
10:31:35|28994.28
10:31:36|28993.94
10:31:37|28995.46
10:31:38|28994.6
10:31:39|28994.48
10:31:40|28995.39
10:31:41|28995.82
10:31:43|28994.9
10:31:43|28994.9
10:31:44|28995.34
10:31:46|28996.59
10:31:47|28995.91
10:31:47|28994.48
10:31:48|28996.15
10:31:49|28996.06
10:31:50|28996.08
10:31:51|28995.45
10:31:52|28994.32
10:31:54|28995.33
10:31:55|28995.66
10:31:55|28995.79
10:31:57|28996.99
10:31:58|28995.65
10:31:59|28995.34
10:31:59|28995.76
10:32:01|28997.17
10:32:02|28997.84
10:32:03|28997.93
10:32:04|28995.91
10:32:05|28995.76
10:32:06|28995.7
10:32:06|28996.57
10:32:07|28997.17
10:32:08|28997.88
10:32:10|29003.53
10:32:11|29005.31
10:32:11|29005.4
10:32:13|29007.48
10:32:13|29006.45
10:32:14|29004.2
10:32:16|29009.22
10:32:17|29008.58
10:32:17|29009.24
10:32:19|29009.64
10:32:20|29009.56
10:32:21|29008.21
10:32:22|29008.2
10:32:23|29008.91
10:32:24|29009.
10:32:25|29010.33
10:32:27|29008.13
10:32:27|29007.
10:32:28|29001.22
10:32:29|29000.08
10:32:30|29000.07
10:32:31|29001.62
10:32:32|28999.52
10:32:33|28995.94
10:32:34|28995.95
10:32:35|28996.36
10:32:36|28997.04
10:32:37|28998.09
10:32:38|28997.05
10:32:39|28996.2
10:32:40|28995.12
10:32:41|28998.33
10:32:42|28995.98
10:32:43|28995.45
10:32:44|28995.79
10:32:45|28997.3
10:32:46|28998.66
10:32:47|28998.66
10:32:49|28998.66
10:32:49|28998.66
10:32:50|28990.17
10:32:52|28988.54
10:32:53|28989.49
10:32:53|28989.36
10:32:54|28989.98
10:32:56|28989.35
10:32:56|28997.45
10:32:57|28997.86
10:32:58|28997.24
10:32:59|28996.31
10:33:00|28995.01
10:33:01|28995.76
10:33:03|28995.76
10:33:03|28995.9
10:33:05|28994.86
10:33:06|28995.72
10:33:07|28994.97
10:33:07|28995.02
10:33:09|28994.4
10:33:10|28995.2
10:33:11|28994.65
10:33:12|28996.19
10:33:13|28996.61
10:33:14|28996.39
10:33:15|28996.39
10:33:16|28996.23
10:33:17|28996.39
10:33:17|28995.6
10:33:19|28995.6
10:33:19|28994.4
10:33:20|28995.8
10:33:22|28994.6
10:33:22|28995.19
10:33:24|28995.19
10:33:25|28994.56
10:33:27|28994.56
10:33:27|28995.33
10:33:28|28995.33
10:33:29|28995.33
10:33:30|28994.4
10:33:32|28996.42
10:33:33|28996.45
10:33:34|28996.45
10:33:35|28996.61
10:33:36|28994.54
10:33:36|28994.04
10:33:38|28994.49
10:33:39|28995.42
10:33:39|28994.74
10:33:40|28996.6
10:33:42|28995.98
10:33:43|28998.27
10:33:43|28997.95
10:33:45|28998.76
10:33:46|28998.32
10:33:46|28996.28
10:33:48|28997.52
10:33:49|28997.49
10:33:50|28997.49
10:33:51|28996.57
10:33:52|28998.17
10:33:53|29003.49
10:33:54|29005.65
10:33:55|29002.47
10:33:56|29001.86
10:33:57|29005.66
10:33:58|29002.22
10:33:59|28999.26
10:34:00|28998.79
10:34:01|29000.09
10:34:02|29002.29
10:34:03|29003.85
10:34:04|29004.
10:34:05|29008.72
10:34:06|29013.96
10:34:07|29013.65
10:34:08|29013.07
10:34:09|29015.
10:34:10|29015.65
10:34:11|29015.76
10:34:12|29015.02
10:34:13|29012.48
10:34:14|29012.5
10:34:15|29010.96
10:34:16|29010.19
10:34:17|29007.38
10:34:18|29006.71
10:34:19|29007.39
10:34:20|29008.37
10:34:21|29008.39
10:34:22|29008.44
10:34:23|29008.1
10:34:24|29007.14
10:34:25|29008.34
10:34:26|29008.49
10:34:28|29010.83
10:34:29|29010.38
10:34:30|29010.82
10:34:32|29011.47
10:34:32|29011.43
10:34:33|29012.25
10:34:34|29010.81
10:34:35|29011.
10:34:36|29011.
10:34:37|29012.95
10:34:39|29017.7
10:34:40|29018.64
10:34:41|29019.11
10:34:42|29018.66
10:34:43|29017.91
10:34:43|29018.49
10:34:45|29016.84
10:34:46|29018.
10:34:47|29016.84
10:34:48|29021.22
10:34:49|29026.32
10:34:50|29027.6
10:34:51|29027.
10:34:52|29023.66
10:34:52|29023.
10:34:53|29023.
10:34:55|29024.07
10:34:55|29025.43
10:34:57|29026.67
10:34:58|29027.44
10:34:59|29026.4
10:34:59|29026.72
10:35:01|29022.27
10:35:01|29023.69
10:35:03|29023.
10:35:03|29023.29
10:35:05|29023.37
10:35:06|29023.27
10:35:07|29023.52
10:35:08|29023.37
10:35:09|29023.28
10:35:09|29023.28
10:35:11|29025.57
10:35:12|29025.37
10:35:13|29024.92
10:35:14|29025.82
10:35:15|29024.49
10:35:16|29025.82
10:35:17|29023.35
10:35:18|29024.61
10:35:19|29023.97
10:35:20|29023.97
10:35:21|29022.98
10:35:21|29024.07
10:35:23|29024.07
10:35:24|29025.16
10:35:25|29025.29
10:35:26|29027.42
10:35:27|29028.
10:35:28|29027.99
10:35:29|29028.
10:35:30|29026.4
10:35:31|29023.6
10:35:33|29031.01
10:35:33|29031.38
10:35:34|29031.69
10:35:36|29032.35
10:35:37|29033.72
10:35:38|29032.31
10:35:38|29032.64
10:35:40|29032.64
10:35:41|29032.11
10:35:41|29033.57
10:35:42|29031.92
10:35:43|29032.18
10:35:45|29031.05
10:35:46|29028.45
10:35:46|29029.18
10:35:48|29029.98
10:35:48|29030.11
10:35:49|29028.87
10:35:50|29031.88
10:35:52|29031.29
10:35:53|29027.34
10:35:54|29027.71
10:35:55|29027.88
10:35:56|29028.99
10:35:57|29030.18
10:35:57|29029.7
10:35:58|29019.15
10:36:00|29019.98
10:36:00|29015.
10:36:02|29016.75
10:36:03|29013.97
10:36:03|29013.96
10:36:04|29015.32
10:36:05|29020.26
10:36:06|29016.9
10:36:08|29015.
10:36:09|29014.25
10:36:09|29015.92
10:36:10|29015.91
10:36:12|29019.41
10:36:12|29017.25
10:36:13|29017.01
10:36:14|29017.33
10:36:15|29017.33
10:36:17|29017.34
10:36:18|29018.1
10:36:19|29018.1
10:36:19|29015.91
10:36:20|29016.64
10:36:21|29014.6
10:36:22|29014.92
10:36:23|29012.32
10:36:24|29013.39
10:36:25|29014.23
10:36:26|29018.37
10:36:28|29016.06
10:36:28|29018.39
10:36:30|29019.6
10:36:31|29018.6
10:36:32|29029.14
10:36:33|29029.66
10:36:34|29028.5
10:36:35|29028.65
10:36:36|29028.75
10:36:37|29029.87
10:36:37|29029.58
10:36:39|29032.71
10:36:40|29032.26
10:36:41|29031.27
10:36:41|29033.16
10:36:43|29032.74
10:36:44|29035.82
10:36:45|29035.68
10:36:46|29033.6
10:36:47|29033.48
10:36:48|29032.55
10:36:48|29029.84
10:36:50|29030.77
10:36:51|29029.92
10:36:51|29031.45
10:36:53|29029.46
10:36:54|29029.48
10:36:55|29028.12
10:36:56|29025.42
10:36:57|29025.42
10:36:57|29031.
10:36:58|29031.
10:37:00|29030.
10:37:01|29029.99
10:37:02|29035.17
10:37:03|29034.12
10:37:04|29034.11
10:37:05|29032.96
10:37:06|29032.69
10:37:07|29031.45
10:37:08|29031.
10:37:09|29030.57
10:37:10|29031.39
10:37:11|29034.
10:37:12|29032.57
10:37:13|29031.18
10:37:14|29028.36
10:37:15|29030.26
10:37:16|29030.6
10:37:17|29031.23
10:37:18|29022.75
10:37:19|29021.12
10:37:20|29019.66
10:37:21|29021.99
10:37:22|29020.62
10:37:23|29020.41
10:37:24|29019.48
10:37:25|29019.98
10:37:26|29022.89
10:37:27|29022.03
10:37:28|29022.66
10:37:29|29022.28
10:37:31|29027.88
10:37:31|29027.56
10:37:33|29032.89
10:37:34|29028.8
10:37:35|29029.5
10:37:36|29030.38
10:37:37|29029.63
10:37:38|29029.64
10:37:39|29028.93
10:37:40|29029.75
10:37:41|29032.45
10:37:42|29032.59
10:37:43|29031.45
10:37:44|29032.4
10:37:45|29032.74
10:37:46|29032.24
10:37:47|29031.89
10:37:48|29033.01
10:37:49|29032.31
10:37:50|29033.6
10:37:51|29032.77
10:37:52|29032.99
10:37:53|29031.04
10:37:54|29030.59
10:37:55|29031.79
10:37:56|29032.89
10:37:57|29032.89
10:37:58|29032.89
10:37:59|29031.02
10:38:00|29031.02
10:38:01|29032.74
10:38:02|29031.93
10:38:03|29033.37
10:38:04|29030.72
10:38:05|29030.58
10:38:06|29031.43
10:38:07|29030.69
10:38:08|29030.
10:38:09|29027.88
10:38:10|29027.9
10:38:11|29029.73
10:38:12|29029.55
10:38:13|29025.43
10:38:14|29025.31
10:38:15|29022.57
10:38:16|29025.
10:38:17|29024.99
10:38:18|29022.77
10:38:19|29021.16
10:38:20|29019.41
10:38:21|29018.34
10:38:22|29015.75
10:38:24|29016.83
10:38:24|29017.85
10:38:25|29018.54
10:38:26|29018.68
10:38:27|29018.67
10:38:28|29018.67
10:38:29|29019.83
10:38:30|29022.17
10:38:32|29022.99
10:38:33|29021.88
10:38:34|29022.12
10:38:35|29023.
10:38:36|29020.75
10:38:36|29022.84
10:38:38|29023.
10:38:39|29022.84
10:38:40|29022.84
10:38:41|29023.57
10:38:42|29023.72
10:38:43|29021.18
10:38:44|29020.97
10:38:46|29020.97
10:38:46|29024.58
10:38:47|29025.43
10:38:48|29019.55
10:38:49|29020.43
10:38:50|29021.53
10:38:51|29021.99
10:38:52|29021.99
10:38:53|29020.82
10:38:54|29020.69
10:38:55|29021.15
10:38:56|29021.98
10:38:57|29029.
10:38:58|29028.86
10:38:59|29029.04
10:39:00|29027.95
10:39:01|29030.8
10:39:02|29028.75
10:39:03|29028.79
10:39:04|29030.16
10:39:05|29029.66
10:39:06|29028.78
10:39:08|29031.6
10:39:08|29033.04
10:39:09|29031.72
10:39:11|29032.21
10:39:11|29031.88
10:39:13|29029.64
10:39:13|29027.65
10:39:15|29027.99
10:39:15|29029.76
10:39:16|29027.99
10:39:18|29027.99
10:39:19|29028.03
10:39:19|29028.03
10:39:21|29027.19
10:39:22|29028.
10:39:24|29025.09
10:39:24|29026.61
10:39:25|29026.94
10:39:26|29026.89
10:39:27|29026.89
10:39:28|29027.63
10:39:29|29027.36
10:39:31|29026.91
10:39:32|29026.91
10:39:33|29026.88
10:39:35|29027.52
10:39:35|29026.91
10:39:36|29027.35
10:39:37|29026.63
10:39:38|29025.44
10:39:39|29026.58
10:39:40|29021.29
10:39:41|29022.83
10:39:42|29023.
10:39:43|29022.09
10:39:44|29021.8
10:39:46|29022.33
10:39:47|29020.27
10:39:47|29021.75
10:39:49|29021.68
10:39:49|29021.58
10:39:50|29022.85
10:39:52|29024.15
10:39:52|29024.14
10:39:53|29024.54
10:39:54|29024.54
10:39:55|29024.54
10:39:56|29024.99
10:39:58|29023.87
10:39:58|29023.8
10:39:59|29022.
10:40:00|29024.59
10:40:01|29025.42
10:40:02|29027.16
10:40:03|29026.28
10:40:05|29026.08
10:40:06|29025.6
10:40:07|29026.3
10:40:08|29029.03
10:40:09|29027.15
10:40:10|29028.67
10:40:11|29030.73
10:40:11|29028.69
10:40:13|29029.39
10:40:14|29028.71
10:40:15|29027.65
10:40:15|29027.2
10:40:17|29027.13
10:40:18|29028.01
10:40:19|29028.57
10:40:20|29029.44
10:40:21|29027.58
10:40:22|29027.58
10:40:22|29029.28
10:40:24|29028.33
10:40:25|29027.81
10:40:26|29026.92
10:40:27|29023.38
10:40:27|29020.93
10:40:29|29022.99
10:40:30|29021.27
10:40:31|29021.69
10:40:32|29021.55
10:40:33|29020.92
10:40:34|29021.05
10:40:36|29022.42
10:40:37|29020.77
10:40:37|29021.58
10:40:39|29022.08
10:40:39|29023.
10:40:40|29023.41
10:40:41|29024.01
10:40:42|29024.57
10:40:43|29025.51
10:40:45|29025.06
10:40:46|29025.06
10:40:47|29025.06
10:40:48|29025.04
10:40:49|29025.
10:40:50|29025.
10:40:50|29025.
10:40:52|29025.03
10:40:53|29025.03
10:40:54|29025.03
10:40:55|29025.03
10:40:55|29025.03
10:40:56|29026.12
10:40:57|29024.23
10:40:59|29025.16
10:40:59|29024.21
10:41:01|29023.
10:41:01|29022.43
10:41:03|29022.47
10:41:03|29022.55
10:41:04|29020.
10:41:05|29016.21
10:41:06|29015.11
10:41:08|29017.39
10:41:08|29016.02
10:41:09|29015.11
10:41:11|29013.88
10:41:12|29014.68
10:41:13|29013.49
10:41:13|29014.15
10:41:14|29011.75
10:41:15|29014.71
10:41:16|29014.2
10:41:18|29014.13
10:41:19|29014.99
10:41:20|29014.03
10:41:21|29020.94
10:41:22|29019.49
10:41:23|29021.56
10:41:24|29022.93
10:41:25|29024.38
10:41:26|29024.34
10:41:27|29023.21
10:41:28|29023.01
10:41:29|29025.68
10:41:30|29022.57
10:41:31|29018.55
10:41:32|29020.04
10:41:34|29021.12
10:41:35|29021.12
10:41:36|29017.2
10:41:37|29018.54
10:41:38|29017.82
10:41:39|29016.41
10:41:40|29016.01
10:41:42|29017.15
10:41:42|29017.14
10:41:43|29017.45
10:41:45|29018.72
10:41:45|29018.72
10:41:46|29018.53
10:41:47|29017.8
10:41:48|29017.8
10:41:49|29017.45
10:41:50|29016.12
10:41:52|29017.37
10:41:52|29017.37
10:41:53|29017.35
10:41:55|29017.84
10:41:55|29017.37
10:41:56|29015.64
10:41:57|29016.57
10:41:58|29014.35
10:41:59|29014.07
10:42:00|29015.94
10:42:02|29014.98
10:42:02|29014.95
10:42:03|29013.4
10:42:05|29015.32
10:42:06|29015.29
10:42:07|29013.54
10:42:08|29013.76
10:42:08|29014.8
10:42:09|29014.8
10:42:11|29015.97
10:42:12|29016.82
10:42:13|29015.33
10:42:13|29017.33
10:42:14|29015.
10:42:16|29016.16
10:42:17|29016.16
10:42:18|29016.16
10:42:19|29015.1
10:42:20|29015.1
10:42:21|29015.1
10:42:22|29015.08
10:42:22|29015.46
10:42:23|29012.77
10:42:24|29012.74
10:42:25|29014.25
10:42:27|29014.25
10:42:28|29014.25
10:42:28|29014.25
10:42:30|29014.64
10:42:31|29014.58
10:42:31|29014.8
10:42:33|29012.11
10:42:34|29011.41
10:42:35|29011.46
10:42:37|29010.99
10:42:38|29011.4
10:42:39|29010.16
10:42:40|29010.16
10:42:41|29009.36
10:42:42|29011.67
10:42:44|29010.81
10:42:44|29010.88
10:42:45|29012.51
10:42:46|29013.39
10:42:47|29013.82
10:42:48|29016.39
10:42:49|29016.79
10:42:50|29016.52
10:42:51|29015.58
10:42:52|29017.26
10:42:53|29016.67
10:42:54|29016.67
10:42:55|29016.67
10:42:56|29014.68
10:42:58|29014.71
10:42:59|29014.71
10:43:00|29015.11
10:43:00|29015.11
10:43:02|29015.41
10:43:02|29015.4
10:43:04|29015.02
10:43:05|29015.6
10:43:06|29015.75
10:43:07|29015.75
10:43:08|29015.11
10:43:08|29015.11
10:43:10|29015.11
10:43:11|29015.11
10:43:12|29014.69
10:43:13|29014.69
10:43:14|29014.68
10:43:15|29014.69
10:43:16|29014.68
10:43:17|29014.61
10:43:18|29014.61
10:43:19|29009.22
10:43:19|29012.
10:43:21|29012.95
10:43:22|29013.22
10:43:23|29013.22
10:43:24|29010.25
10:43:25|29011.82
10:43:26|29011.86
10:43:27|29011.09
10:43:28|29011.09
10:43:28|29011.09
10:43:30|29011.1
10:43:31|29011.09
10:43:32|29011.36
10:43:32|29011.38
10:43:34|29011.38
10:43:36|29011.88
10:43:37|29011.88
10:43:38|29011.88
10:43:38|29013.22
10:43:40|29013.09
10:43:41|29013.09
10:43:42|29023.26
10:43:43|29025.46
10:43:44|29025.76
10:43:44|29026.31
10:43:46|29031.6
10:43:47|29029.76
10:43:47|29030.6
10:43:48|29030.11
10:43:50|29030.03
10:43:51|29031.45
10:43:52|29028.84
10:43:53|29028.87
10:43:53|29030.49
10:43:55|29029.37
10:43:55|29028.44
10:43:56|29028.44
10:43:58|29028.44
10:43:58|29031.8
10:43:59|29028.87
10:44:01|29029.54
10:44:01|29031.
10:44:02|29030.59
10:44:04|29029.81
10:44:04|29027.4
10:44:06|29027.24
10:44:07|29027.24
10:44:07|29023.93
10:44:08|29024.91
10:44:09|29025.
10:44:11|29025.
10:44:12|29023.89
10:44:12|29025.35
10:44:14|29025.47
10:44:14|29030.25
10:44:15|29029.7
10:44:16|29033.69
10:44:17|29034.68
10:44:18|29036.01
10:44:19|29036.16
10:44:20|29037.47
10:44:21|29037.91
10:44:23|29037.8
10:44:24|29037.26
10:44:24|29038.4
10:44:25|29039.94
10:44:27|29040.04
10:44:27|29037.98
10:44:28|29044.
10:44:29|29045.46
10:44:31|29045.64
10:44:31|29043.47
10:44:32|29043.46
10:44:33|29043.52
10:44:35|29045.73
10:44:36|29046.33
10:44:37|29048.22
10:44:38|29049.37
10:44:39|29046.67
10:44:40|29044.77
10:44:41|29047.
10:44:42|29046.61
10:44:43|29047.
10:44:44|29049.78
10:44:45|29052.
10:44:46|29048.69
10:44:47|29048.02
10:44:48|29053.41
10:44:49|29055.53
10:44:50|29057.74
10:44:51|29057.7
10:44:52|29056.48
10:44:53|29055.97
10:44:54|29058.1
10:44:55|29058.97
10:44:56|29054.67
10:44:57|29053.08
10:44:58|29055.41
10:44:59|29058.28
10:45:00|29053.1
10:45:01|29053.45
10:45:02|29057.88
10:45:03|29057.68
10:45:04|29056.09
10:45:05|29060.38
10:45:06|29062.31
10:45:07|29063.03
10:45:08|29070.06
10:45:09|29069.75
10:45:10|29071.7
10:45:11|29072.73
10:45:12|29070.02
10:45:13|29062.35
10:45:14|29069.05
10:45:15|29065.92
10:45:16|29064.7
10:45:17|29065.65
10:45:18|29062.4
10:45:19|29062.34
10:45:20|29063.98
10:45:21|29056.74
10:45:22|29050.
10:45:23|29055.69
10:45:24|29050.37
10:45:25|29050.9
10:45:26|29050.9
10:45:27|29045.2
10:45:28|29045.59
10:45:29|29046.06
10:45:30|29044.19
10:45:31|29048.27
10:45:32|29049.51
10:45:33|29049.51
10:45:34|29049.55
10:45:35|29048.4
10:45:37|29047.71
10:45:37|29047.24
10:45:38|29054.82
10:45:39|29051.7
10:45:40|29049.37
10:45:41|29054.9
10:45:43|29047.91
10:45:43|29048.4
10:45:45|29047.99
10:45:46|29044.4
10:45:47|29044.46
10:45:48|29049.93
10:45:49|29046.97
10:45:50|29047.96
10:45:51|29044.74
10:45:52|29046.49
10:45:53|29041.37
10:45:54|29043.06
10:45:55|29041.43
10:45:56|29039.
10:45:57|29039.04
10:45:58|29039.
10:45:59|29038.94
10:46:00|29035.82
10:46:01|29038.36
10:46:02|29037.09
10:46:03|29031.87
10:46:04|29031.77
10:46:05|29031.54
10:46:06|29032.14
10:46:08|29032.29
10:46:08|29031.87
10:46:09|29031.78
10:46:10|29031.78
10:46:11|29034.77
10:46:12|29036.47
10:46:13|29034.77
10:46:14|29041.3
10:46:15|29041.77
10:46:16|29045.19
10:46:17|29040.35
10:46:18|29042.44
10:46:19|29042.44
10:46:20|29040.93
10:46:21|29049.99
10:46:22|29046.49
10:46:23|29051.13
10:46:24|29048.48
10:46:25|29050.18
10:46:26|29048.26
10:46:27|29049.45
10:46:28|29049.91
10:46:30|29045.18
10:46:30|29047.79
10:46:31|29049.14
10:46:32|29048.43
10:46:33|29047.4
10:46:34|29047.5
10:46:35|29046.48
10:46:37|29047.79
10:46:38|29051.08
10:46:39|29050.35
10:46:40|29050.03
10:46:41|29048.57
10:46:42|29047.81
10:46:43|29050.33
10:46:43|29050.75
10:46:45|29051.
10:46:46|29045.96
10:46:46|29048.6
10:46:48|29044.34
10:46:49|29045.5
10:46:50|29044.8
10:46:51|29046.66
10:46:52|29046.91
10:46:53|29045.33
10:46:54|29047.45
10:46:56|29047.45
10:46:56|29049.21
10:46:57|29047.26
10:46:58|29054.67
10:46:59|29056.39
10:47:00|29056.27
10:47:01|29055.14
10:47:02|29054.4
10:47:03|29054.95
10:47:04|29051.15
10:47:05|29050.39
10:47:07|29050.39
10:47:07|29050.39
10:47:08|29044.34
10:47:09|29045.11
10:47:10|29039.2
10:47:12|29038.33
10:47:13|29037.46
10:47:13|29035.75
10:47:15|29035.75
10:47:15|29035.75
10:47:17|29035.54
10:47:18|29036.56
10:47:19|29037.01
10:47:20|29036.45
10:47:21|29035.54
10:47:22|29036.51
10:47:23|29035.8
10:47:24|29035.8
10:47:25|29037.47
10:47:26|29034.74
10:47:27|29028.09
10:47:28|29027.46
10:47:29|29025.75
10:47:30|29025.69
10:47:31|29023.73
10:47:32|29026.63
10:47:33|29025.18
10:47:34|29023.07
10:47:35|29025.75
10:47:36|29025.43
10:47:37|29029.99
10:47:39|29027.41
10:47:39|29028.6
10:47:40|29028.87
10:47:41|29028.87
10:47:42|29027.15
10:47:43|29027.53
10:47:45|29027.63
10:47:45|29027.63
10:47:46|29030.59
10:47:47|29030.3
10:47:48|29027.37
10:47:49|29028.01
10:47:50|29029.37
10:47:51|29023.71
10:47:52|29023.71
10:47:53|29016.83
10:47:54|29015.22
10:47:55|29015.22
10:47:56|29015.
10:47:57|29017.67
10:47:58|29021.46
10:47:59|29020.75
10:48:01|29021.98
10:48:02|29019.84
10:48:03|29016.18
10:48:04|29016.18
10:48:05|29015.96
10:48:06|29013.39
10:48:07|29014.93
10:48:08|29013.08
10:48:09|29010.63
10:48:10|29007.
10:48:11|29008.97
10:48:12|29008.85
10:48:13|29013.32
10:48:15|29017.71
10:48:15|29015.99
10:48:16|29017.9
10:48:18|29016.02
10:48:18|29016.22
10:48:20|29016.22
10:48:21|29013.4
10:48:21|29013.
10:48:22|29011.46
10:48:23|29011.47
10:48:24|29011.37
10:48:25|29011.36
10:48:26|29008.23
10:48:28|29009.02
10:48:29|29008.06
10:48:29|29007.13
10:48:30|29007.
10:48:31|29006.58
10:48:32|29006.78
10:48:34|29006.67
10:48:34|29006.33
10:48:35|29005.68
10:48:36|29007.
10:48:37|29007.
10:48:38|29007.67
10:48:40|29007.99
10:48:40|29010.18
10:48:42|29013.12
10:48:43|29017.15
10:48:45|29013.85
10:48:45|29013.13
10:48:46|29012.94
10:48:47|29013.19
10:48:49|29012.
10:48:50|29012.23
10:48:50|29012.38
10:48:51|29015.
10:48:52|29013.19
10:48:54|29011.65
10:48:54|29010.82
10:48:55|29014.15
10:48:57|29012.26
10:48:58|29011.68
10:48:59|29014.14
10:49:00|29013.68
10:49:01|29011.52
10:49:02|29011.68
10:49:03|29013.99
10:49:04|29013.2
10:49:05|29013.91
10:49:06|29012.47
10:49:07|29010.82
10:49:08|29008.05
10:49:09|29005.04
10:49:10|29008.13
10:49:11|29006.56
10:49:12|29001.37
10:49:13|29000.03
10:49:14|29000.
10:49:15|29003.34
10:49:16|29003.93
10:49:17|29003.93
10:49:18|29002.88
10:49:19|29004.91
10:49:20|29004.91
10:49:21|29004.16
10:49:22|29003.9
10:49:23|29003.86
10:49:24|29004.52
10:49:25|29001.86
10:49:26|28999.32
10:49:27|29003.89
10:49:28|29002.89
10:49:29|29002.21
10:49:30|29002.21
10:49:31|29002.21
10:49:32|29002.63
10:49:33|29001.11
10:49:34|29001.63
10:49:35|29001.11
10:49:36|29001.62
10:49:37|29003.91
10:49:38|29002.21
10:49:39|28999.6
10:49:41|28997.05
10:49:41|28998.96
10:49:42|28999.
10:49:44|28998.64
10:49:45|28996.31
10:49:46|28998.65
10:49:47|29000.1
10:49:48|29004.71
10:49:49|29005.64
10:49:50|29004.1
10:49:51|29003.34
10:49:52|29005.49
10:49:53|29002.21
10:49:54|29004.8
10:49:55|29004.02
10:49:57|29005.47
10:49:57|29006.96
10:49:58|29006.
10:50:00|29005.33
10:50:01|29004.71
10:50:02|29003.54
10:50:02|29006.14
10:50:03|29003.08
10:50:04|29005.6
10:50:06|29003.67
10:50:07|29005.28
10:50:07|29004.13
10:50:08|29001.77
10:50:09|29001.62
10:50:10|28999.08
10:50:11|29001.38
10:50:13|28997.9
10:50:13|28997.74
10:50:14|28998.58
10:50:15|28996.83
10:50:17|28996.62
10:50:18|28995.
10:50:18|28991.
10:50:19|28993.35
10:50:20|28995.05
10:50:22|28997.45
10:50:22|28997.5
10:50:23|28997.91
10:50:24|28999.34
10:50:25|28999.4
10:50:26|29002.38
10:50:27|29004.75
10:50:29|29004.19
10:50:29|29006.37
10:50:30|29008.38
10:50:32|29007.99
10:50:32|29009.21
10:50:33|29010.62
10:50:34|29011.09
10:50:35|29009.79
10:50:37|29010.61
10:50:37|29011.02
10:50:38|29011.18
10:50:39|29013.57
10:50:41|29014.11
10:50:42|29012.76
10:50:43|29014.25
10:50:44|29012.51
10:50:45|29012.52
10:50:46|29014.26
10:50:47|29012.78
10:50:48|29013.82
10:50:49|29013.82
10:50:50|29014.82
10:50:51|29013.19
10:50:52|29012.95
10:50:53|29012.98
10:50:54|29009.15
10:50:55|29007.37
10:50:56|29006.39
10:50:57|29006.36
10:50:58|29008.23
10:50:59|29007.66
10:51:00|29009.09
10:51:01|29010.81
10:51:02|29009.07
10:51:03|29011.3
10:51:04|29012.13
10:51:05|29013.9
10:51:06|29015.
10:51:07|29013.88
10:51:08|29014.99
10:51:09|29015.
10:51:10|29015.
10:51:11|29015.85
10:51:12|29015.37
10:51:13|29017.6
10:51:14|29016.06
10:51:15|29016.93
10:51:16|29016.02
10:51:17|29013.5
10:51:18|29011.65
10:51:19|29011.65
10:51:20|29007.28
10:51:21|29008.47
10:51:22|29009.88
10:51:23|29008.99
10:51:24|29009.03
10:51:25|29008.3
10:51:26|29008.49
10:51:27|29014.48
10:51:28|29014.08
10:51:29|29014.05
10:51:30|29015.94
10:51:31|29016.07
10:51:32|29015.33
10:51:33|29015.28
10:51:34|29013.41
10:51:35|29015.17
10:51:36|29015.96
10:51:37|29014.26
10:51:38|29013.78
10:51:39|29012.54
10:51:40|29014.77
10:51:42|29015.03
10:51:42|29015.97
10:51:44|29015.63
10:51:45|29015.33
10:51:46|29017.52
10:51:47|29016.54
10:51:48|29017.15
10:51:49|29017.15
10:51:50|29016.64
10:51:51|29016.64
10:51:52|29016.01
10:51:53|29016.7
10:51:54|29016.65
10:51:55|29015.6
10:51:56|29016.35
10:51:57|29015.85
10:51:58|29015.92
10:51:59|29015.91
10:52:00|29016.84
10:52:01|29018.93
10:52:02|29017.55
10:52:03|29021.37
10:52:04|29023.16
10:52:05|29022.02
10:52:06|29023.35
10:52:07|29024.46
10:52:08|29023.94
10:52:09|29022.39
10:52:10|29023.15
10:52:11|29025.43
10:52:12|29025.92
10:52:13|29022.85
10:52:14|29019.97
10:52:15|29020.77
10:52:16|29021.92
10:52:17|29022.85
10:52:18|29021.28
10:52:19|29024.51
10:52:20|29024.66
10:52:21|29024.57
10:52:22|29024.81
10:52:23|29024.5
10:52:24|29024.51
10:52:25|29026.64
10:52:26|29024.68
10:52:27|29025.27
10:52:28|29025.8
10:52:29|29025.06
10:52:30|29024.94
10:52:31|29026.02
10:52:32|29026.29
10:52:33|29025.
10:52:34|29029.73
10:52:35|29034.01
10:52:36|29034.16
10:52:37|29032.31
10:52:38|29033.21
10:52:39|29030.04
10:52:40|29031.
10:52:41|29031.18
10:52:42|29035.75
10:52:44|29035.06
10:52:44|29034.06
10:52:45|29033.34
10:52:47|29033.85
10:52:47|29037.2
10:52:48|29037.38
10:52:50|29033.76
10:52:51|29033.77
10:52:52|29033.17
10:52:52|29034.03
10:52:53|29034.07
10:52:55|29035.87
10:52:55|29034.74
10:52:56|29037.23
10:52:57|29036.51
10:52:59|29037.43
10:52:59|29037.02
10:53:00|29037.51
10:53:01|29038.63
10:53:03|29038.62
10:53:03|29037.9
10:53:05|29039.01
10:53:05|29039.62
10:53:06|29040.05
10:53:07|29045.24
10:53:09|29044.17
10:53:09|29043.5
10:53:10|29043.59
10:53:11|29044.17
10:53:12|29045.
10:53:14|29043.87
10:53:14|29044.6
10:53:15|29042.69
10:53:16|29043.29
10:53:17|29040.91
10:53:18|29040.91
10:53:19|29035.25
10:53:20|29037.39
10:53:22|29037.54
10:53:22|29039.28
10:53:23|29035.74
10:53:25|29039.19
10:53:25|29038.92
10:53:27|29039.18
10:53:28|29040.48
10:53:28|29037.6
10:53:30|29037.47
10:53:31|29037.05
10:53:32|29038.48
10:53:32|29037.05
10:53:34|29033.24
10:53:34|29033.95
10:53:35|29032.25
10:53:36|29032.25
10:53:37|29032.13
10:53:38|29033.11
10:53:40|29033.63
10:53:40|29037.74
10:53:41|29037.72
10:53:42|29041.77
10:53:44|29042.25
10:53:45|29043.57
10:53:47|29044.46
10:53:48|29044.01
10:53:48|29043.29
10:53:50|29043.6
10:53:51|29043.53
10:53:52|29044.54
10:53:53|29046.91
10:53:54|29047.
10:53:55|29047.44
10:53:56|29047.12
10:53:57|29041.2
10:53:58|29042.73
10:53:59|29043.52
10:54:00|29039.12
10:54:01|29041.14
10:54:02|29040.59
10:54:03|29040.33
10:54:04|29040.8
10:54:05|29040.2
10:54:06|29039.2
10:54:07|29039.23
10:54:08|29040.48
10:54:09|29040.86
10:54:10|29035.73
10:54:11|29036.95
10:54:13|29034.69
10:54:13|29029.19
10:54:14|29029.59
10:54:15|29030.36
10:54:16|29030.07
10:54:17|29028.36
10:54:19|29025.57
10:54:20|29029.18
10:54:20|29028.1
10:54:22|29028.87
10:54:22|29025.76
10:54:23|29028.
10:54:25|29026.91
10:54:25|29028.43
10:54:26|29028.86
10:54:27|29030.15
10:54:28|29030.6
10:54:30|29034.46
10:54:30|29032.31
10:54:31|29032.66
10:54:32|29033.4
10:54:34|29033.15
10:54:34|29034.23
10:54:35|29033.07
10:54:37|29029.38
10:54:37|29030.98
10:54:38|29030.09
10:54:39|29029.31
10:54:40|29029.32
10:54:41|29029.8
10:54:42|29028.17
10:54:43|29027.95
10:54:45|29025.62
10:54:46|29026.67
10:54:47|29026.72
10:54:48|29027.14
10:54:49|29027.36
10:54:50|29032.73
10:54:52|29028.02
10:54:53|29028.61
10:54:53|29029.6
10:54:54|29028.04
10:54:55|29028.04
10:54:56|29030.5
10:54:58|29028.44
10:54:59|29028.01
10:54:59|29027.29
10:55:01|29023.16
10:55:01|29025.11
10:55:02|29023.94
10:55:03|29023.
10:55:04|29025.1
10:55:05|29025.09
10:55:06|29025.23
10:55:08|29024.92
10:55:08|29024.68
10:55:10|29024.86
10:55:10|29022.51
10:55:12|29023.28
10:55:12|29022.24
10:55:13|29023.71
10:55:15|29023.69
10:55:15|29023.69
10:55:16|29024.2
10:55:17|29024.73
10:55:19|29029.73
10:55:20|29027.58
10:55:20|29027.15
10:55:21|29026.72
10:55:23|29025.4
10:55:24|29026.35
10:55:24|29026.72
10:55:26|29025.86
10:55:26|29026.99
10:55:28|29032.74
10:55:29|29034.19
10:55:29|29031.88
10:55:31|29031.02
10:55:31|29032.03
10:55:32|29032.03
10:55:33|29032.02
10:55:34|29031.46
10:55:35|29031.45
10:55:36|29033.14
10:55:38|29032.64
10:55:38|29031.88
10:55:40|29032.24
10:55:40|29032.23
10:55:41|29031.88
10:55:42|29031.91
10:55:43|29037.86
10:55:45|29036.78
10:55:46|29036.31
10:55:47|29036.33
10:55:49|29041.85
10:55:49|29042.21
10:55:50|29040.6
10:55:51|29041.93
10:55:52|29040.92
10:55:53|29041.34
10:55:54|29040.92
10:55:55|29042.37
10:55:56|29044.01
10:55:57|29044.02
10:55:58|29042.64
10:55:59|29041.66
10:56:00|29040.92
10:56:01|29042.63
10:56:02|29044.12
10:56:03|29040.14
10:56:04|29034.57
10:56:06|29029.7
10:56:06|29028.8
10:56:07|29030.68
10:56:09|29030.19
10:56:10|29031.
10:56:11|29032.67
10:56:12|29033.73
10:56:12|29031.61
10:56:14|29030.95
10:56:15|29032.31
10:56:16|29032.31
10:56:17|29033.34
10:56:17|29032.26
10:56:19|29032.26
10:56:20|29032.23
10:56:20|29028.04
10:56:21|29030.46
10:56:23|29023.34
10:56:23|29023.93
10:56:25|29023.13
10:56:26|29023.07
10:56:27|29022.57
10:56:28|29025.15
10:56:28|29024.69
10:56:29|29024.36
10:56:31|29023.42
10:56:32|29021.94
10:56:33|29024.38
10:56:34|29026.61
10:56:35|29025.95
10:56:36|29025.76
10:56:37|29025.6
10:56:38|29025.6
10:56:39|29025.59
10:56:40|29025.59
10:56:41|29026.61
10:56:42|29025.95
10:56:43|29026.71
10:56:44|29025.87
10:56:45|29027.58
10:56:46|29027.58
10:56:47|29027.53
10:56:49|29025.18
10:56:49|29023.38
10:56:50|29020.24
10:56:51|29020.58
10:56:53|29016.
10:56:54|29018.81
10:56:54|29018.43
10:56:56|29018.05
10:56:57|29017.71
10:56:57|29018.21
10:56:59|29018.34
10:57:00|29017.42
10:57:01|29015.73
10:57:01|29015.54
10:57:02|29013.16
10:57:03|29009.98
10:57:05|29009.78
10:57:05|29006.84
10:57:06|29008.6
10:57:08|29008.1
10:57:09|29006.56
10:57:09|29006.88
10:57:10|29006.83
10:57:12|29013.85
10:57:13|29013.4
10:57:13|29013.69
10:57:14|29013.79
10:57:15|29017.1
10:57:17|29022.02
10:57:18|29017.37
10:57:19|29020.51
10:57:20|29019.62
10:57:21|29018.55
10:57:21|29018.56
10:57:23|29018.56
10:57:24|29019.69
10:57:25|29018.55
10:57:25|29019.68
10:57:27|29019.68
10:57:28|29019.18
10:57:28|29019.58
10:57:29|29019.2
10:57:31|29019.68
10:57:31|29020.14
10:57:32|29019.77
10:57:34|29018.51
10:57:35|29018.64
10:57:36|29019.38
10:57:36|29020.73
10:57:38|29021.21
10:57:39|29021.21
10:57:40|29021.22
10:57:40|29021.22
10:57:42|29021.06
10:57:42|29021.2
10:57:43|29021.24
10:57:45|29016.61
10:57:45|29018.96
10:57:46|29017.51
10:57:48|29019.35
10:57:50|29021.05
10:57:51|29021.99
10:57:52|29022.68
10:57:53|29021.26
10:57:53|29020.18
10:57:55|29021.2
10:57:56|29020.77
10:57:57|29020.84
10:57:58|29009.48
10:58:00|29010.13
10:58:00|29009.89
10:58:01|29008.96
10:58:02|29009.54
10:58:03|29008.59
10:58:04|29006.06
10:58:05|29006.74
10:58:07|29004.79
10:58:07|29003.48
10:58:08|29004.3
10:58:09|29004.88
10:58:10|29003.81
10:58:11|29003.67
10:58:12|28996.5
10:58:13|28999.
10:58:14|28999.46
10:58:15|28998.77
10:58:16|28998.42
10:58:18|28999.2
10:58:18|28999.63
10:58:19|29000.06
10:58:20|28997.99
10:58:21|28998.55
10:58:22|28998.55
10:58:24|28999.61
10:58:24|29000.94
10:58:25|29000.01
10:58:26|29001.35
10:58:27|29000.92
10:58:29|29001.77
10:58:29|29000.68
10:58:30|29000.27
10:58:31|29000.21
10:58:32|29000.16
10:58:33|28999.66
10:58:34|28999.2
10:58:35|28999.26
10:58:36|29000.92
10:58:37|28998.05
10:58:38|29002.5
10:58:39|29002.94
10:58:40|29001.97
10:58:41|29001.02
10:58:42|29000.49
10:58:43|29001.94
10:58:44|28999.64
10:58:45|28998.61
10:58:46|29001.78
10:58:47|29001.28
10:58:49|29000.7
10:58:50|28999.89
10:58:51|28999.45
10:58:52|28999.46
10:58:53|28999.35
10:58:54|28998.19
10:58:55|28998.88
10:58:56|29001.78
10:58:57|28999.96
10:58:59|29000.49
10:58:59|28999.49
10:59:01|29007.67
10:59:01|29006.84
10:59:02|29006.96
10:59:03|29006.68
10:59:04|29006.96
10:59:05|29009.95
10:59:07|29009.95
10:59:07|29015.18
10:59:08|29011.75
10:59:09|29013.05
10:59:10|29012.95
10:59:12|29017.18
10:59:13|29018.09
10:59:14|29018.14
10:59:15|29020.81
10:59:16|29018.51
10:59:17|29019.41
10:59:18|29016.4
10:59:19|29015.
10:59:20|29015.97
10:59:21|29015.
10:59:22|29016.46
10:59:23|29015.01
10:59:24|29015.96
10:59:25|29019.53
10:59:26|29019.31
10:59:27|29019.78
10:59:28|29019.6
10:59:29|29018.32
10:59:30|29018.33
10:59:31|29018.12
10:59:32|29018.35
10:59:33|29019.79
10:59:34|29021.13
10:59:35|29020.96
10:59:36|29019.73
10:59:37|29019.7
10:59:38|29021.28
10:59:39|29020.52
10:59:40|29020.99
10:59:41|29019.78
10:59:42|29018.91
10:59:43|29019.84
10:59:44|29021.28
10:59:45|29021.28
10:59:46|29021.27
10:59:47|29021.66
10:59:48|29022.43
10:59:49|29022.99
10:59:51|29027.03
10:59:52|29030.13
10:59:53|29029.53
10:59:55|29029.53
10:59:55|29029.3
10:59:56|29030.69
10:59:57|29029.5
10:59:58|29031.47
10:59:59|29031.33
11:00:00|29029.04
11:00:02|29030.27
11:00:02|29030.39
11:00:03|29030.37
11:00:04|29033.58
11:00:05|29032.2
11:00:07|29034.79
11:00:07|29034.04
11:00:08|29029.71
11:00:09|29030.31
11:00:10|29029.75
11:00:12|29032.34
11:00:13|29031.16
11:00:13|29030.78
11:00:15|29030.6
11:00:16|29030.92
11:00:17|29035.06
11:00:17|29035.02
11:00:19|29035.14
11:00:20|29034.3
11:00:21|29031.51
11:00:22|29032.35
11:00:23|29033.05
11:00:24|29032.93
11:00:25|29031.8
11:00:25|29033.1
11:00:27|29033.06
11:00:28|29031.55
11:00:29|29031.9
11:00:30|29033.
11:00:31|29032.26
11:00:32|29032.66
11:00:33|29032.65
11:00:34|29033.39
11:00:35|29033.75
11:00:36|29033.97
11:00:37|29035.19
11:00:38|29034.25
11:00:39|29031.88
11:00:40|29023.01
11:00:41|29022.62
11:00:42|29025.93
11:00:43|29026.17
11:00:44|29024.76
11:00:45|29025.02
11:00:46|29022.97
11:00:47|29027.82
11:00:48|29026.91
11:00:49|29026.8
11:00:50|29026.71
11:00:52|29027.33
11:00:53|29027.97
11:00:54|29026.31
11:00:55|29026.32
11:00:56|29026.92
11:00:57|29027.86
11:00:59|29026.47
11:01:00|29026.47
11:01:01|29025.56
11:01:01|29025.44
11:01:03|29025.56
11:01:03|29023.82
11:01:05|29023.47
11:01:05|29021.77
11:01:07|29021.34
11:01:08|29018.66
11:01:09|29019.79
11:01:09|29018.98
11:01:10|29018.67
11:01:12|29017.68
11:01:12|29017.54
11:01:13|29021.12
11:01:14|29024.91
11:01:16|29029.75
11:01:16|29028.86
11:01:18|29026.49
11:01:18|29026.29
11:01:19|29026.29
11:01:21|29026.39
11:01:22|29025.18
11:01:23|29024.78
11:01:24|29022.85
11:01:25|29023.
11:01:26|29024.66
11:01:27|29023.01
11:01:28|29025.94
11:01:29|29028.88
11:01:29|29032.31
11:01:30|29034.08
11:01:31|29034.02
11:01:32|29034.49
11:01:33|29029.86
11:01:34|29029.42
11:01:36|29029.08
11:01:37|29028.52
11:01:38|29029.77
11:01:38|29029.77
11:01:40|29028.22
11:01:40|29023.24
11:01:42|29022.76
11:01:43|29022.2
11:01:44|29022.05
11:01:45|29022.66
11:01:46|29022.
11:01:47|29022.5
11:01:48|29022.46
11:01:49|29024.57
11:01:50|29021.96
11:01:51|29025.
11:01:53|29021.6
11:01:53|29025.94
11:01:54|29024.99
11:01:55|29019.66
11:01:56|29019.41
11:01:57|29019.41
11:01:58|29018.53
11:01:59|29018.37
11:02:00|29018.97
11:02:01|29019.34
11:02:02|29017.42
11:02:03|29017.25
11:02:05|29016.92
11:02:05|29017.85
11:02:06|29016.9
11:02:07|29018.06
11:02:08|29018.41
11:02:09|29018.38
11:02:10|29016.4
11:02:11|29013.44
11:02:12|29015.97
11:02:13|29014.21
11:02:14|29015.97
11:02:15|29014.78
11:02:16|29010.43
11:02:17|29012.1
11:02:18|29010.69
11:02:19|29012.41
11:02:20|29012.96
11:02:22|29012.96
11:02:22|29013.02
11:02:23|29012.97
11:02:24|29012.97
11:02:25|29011.12
11:02:27|29011.12
11:02:27|29011.83
11:02:28|29012.45
11:02:29|29011.47
11:02:30|29011.47
11:02:31|29013.81
11:02:33|29013.81
11:02:33|29013.78
11:02:34|29013.75
11:02:36|29012.65
11:02:37|29013.28
11:02:37|29017.73
11:02:38|29018.36
11:02:40|29018.37
11:02:41|29017.8
11:02:42|29019.1
11:02:42|29020.1
11:02:44|29019.81
11:02:44|29018.7
11:02:46|29019.23
11:02:46|29016.84
11:02:48|29018.39
11:02:48|29016.84
11:02:50|29017.81
11:02:50|29019.11
11:02:51|29018.55
11:02:53|29019.72
11:02:54|29018.59
11:02:56|29019.43
11:02:56|29019.83
11:02:58|29019.84
11:02:59|29019.83
11:03:00|29018.98
11:03:01|29018.63
11:03:02|29016.3
11:03:03|29016.34
11:03:04|29015.73
11:03:04|29016.22
11:03:05|29016.22
11:03:06|29016.78
11:03:08|29016.8
11:03:09|29016.66
11:03:10|29017.11
11:03:11|29016.17
11:03:12|29016.77
11:03:13|29018.01
11:03:13|29018.13
11:03:15|29018.73
11:03:15|29017.81
11:03:17|29017.93
11:03:18|29017.93
11:03:18|29017.95
11:03:19|29016.82
11:03:21|29017.86
11:03:22|29017.86
11:03:23|29027.69
11:03:24|29029.73
11:03:25|29028.88
11:03:26|29030.59
11:03:27|29034.85
11:03:28|29035.67
11:03:29|29035.57
11:03:30|29035.17
11:03:31|29037.66
11:03:32|29037.39
11:03:33|29037.34
11:03:34|29037.39
11:03:35|29035.68
11:03:36|29037.47
11:03:37|29037.65
11:03:38|29037.79
11:03:39|29035.66
11:03:40|29032.1
11:03:41|29035.75
11:03:42|29023.71
11:03:43|29028.23
11:03:44|29027.85
11:03:45|29027.28
11:03:46|29027.99
11:03:47|29029.4
11:03:48|29028.56
11:03:49|29029.82
11:03:50|29031.68
11:03:51|29032.37
11:03:52|29032.59
11:03:53|29033.18
11:03:55|29038.56
11:03:55|29038.59
11:03:56|29037.88
11:03:57|29038.93
11:03:59|29037.81
11:03:59|29037.8
11:04:01|29034.81
11:04:02|29037.
11:04:03|29034.89
11:04:04|29035.9
11:04:04|29035.32
11:04:06|29035.91
11:04:07|29035.91
11:04:08|29034.43
11:04:09|29035.6
11:04:10|29035.4
11:04:11|29035.24
11:04:12|29035.21
11:04:13|29031.88
11:04:14|29034.38
11:04:14|29032.82
11:04:16|29033.12
11:04:17|29030.9
11:04:18|29032.48
11:04:19|29032.16
11:04:20|29030.82
11:04:21|29032.68
11:04:22|29032.68
11:04:23|29032.87
11:04:24|29031.05
11:04:25|29033.54
11:04:26|29033.32
11:04:27|29033.93
11:04:28|29033.32
11:04:29|29031.93
11:04:30|29033.24
11:04:31|29034.46
11:04:32|29033.32
11:04:33|29033.28
11:04:34|29034.62
11:04:35|29033.26
11:04:38|29035.74
11:04:38|29034.89
11:04:39|29034.89
11:04:40|29034.02
11:04:41|29030.68
11:04:42|29029.91
11:04:43|29030.68
11:04:44|29031.88
11:04:45|29030.7
11:04:46|29030.19
11:04:47|29030.99
11:04:48|29029.01
11:04:49|29029.84
11:04:50|29030.69
11:04:51|29030.53
11:04:52|29030.53
11:04:53|29030.71
11:04:55|29031.61
11:04:55|29031.7
11:04:56|29036.08
11:04:58|29032.42
11:04:59|29032.42
11:05:00|29033.
11:05:01|29033.05
11:05:02|29033.
11:05:03|29034.01
11:05:04|29032.2
11:05:05|29032.96
11:05:06|29032.21
11:05:07|29030.59
11:05:08|29031.
11:05:09|29031.87
11:05:10|29032.31
11:05:11|29029.27
11:05:12|29029.27
11:05:13|29028.89
11:05:14|29030.16
11:05:15|29029.67
11:05:16|29030.13
11:05:17|29029.47
11:05:18|29025.76
11:05:19|29026.29
11:05:20|29027.14
11:05:21|29026.62
11:05:22|29026.
11:05:23|29025.68
11:05:24|29025.69
11:05:25|29026.96
11:05:26|29025.31
11:05:27|29024.13
11:05:28|29023.28
11:05:29|29024.22
11:05:30|29025.17
11:05:31|29024.82
11:05:32|29025.19
11:05:33|29013.93
11:05:34|29014.53
11:05:35|29014.97
11:05:36|29014.53
11:05:37|29013.39
11:05:38|29013.35
11:05:39|29015.
11:05:40|29014.37
11:05:41|29013.47
11:05:42|29014.69
11:05:43|29010.43
11:05:44|29009.66
11:05:45|29011.01
11:05:46|29011.05
11:05:47|29011.37
11:05:48|29011.06
11:05:49|29011.57
11:05:50|29012.
11:05:51|29012.
11:05:52|29012.53
11:05:53|29010.87
11:05:54|29010.07
11:05:55|29010.45
11:05:56|29010.45
11:05:57|29010.45
11:05:58|29010.45
11:05:59|29013.39
11:06:00|29012.18
11:06:02|29008.88
11:06:02|29009.09
11:06:03|29009.25
11:06:05|29010.38
11:06:05|29011.27
11:06:06|29010.
11:06:08|29017.04
11:06:08|29016.28
11:06:10|29017.69
11:06:10|29026.39
11:06:12|29033.29
11:06:13|29034.05
11:06:14|29033.86
11:06:14|29031.97
11:06:16|29037.83
11:06:16|29042.79
11:06:17|29042.82
11:06:18|29040.17
11:06:20|29041.37
11:06:21|29041.85
11:06:21|29043.23
11:06:23|29043.23
11:06:23|29044.2
11:06:24|29044.16
11:06:25|29042.76
11:06:26|29041.79
11:06:28|29050.23
11:06:29|29047.69
11:06:29|29045.1
11:06:30|29047.
11:06:31|29046.9
11:06:33|29048.64
11:06:34|29048.64
11:06:35|29047.06
11:06:36|29045.82
11:06:37|29047.06
11:06:38|29043.13
11:06:38|29043.4
11:06:40|29044.97
11:06:41|29043.92
11:06:42|29044.48
11:06:43|29045.
11:06:44|29044.59
11:06:45|29041.85
11:06:45|29050.07
11:06:47|29068.4
11:06:47|29064.89
11:06:49|29067.15
11:06:49|29068.08
11:06:51|29073.59
11:06:52|29068.43
11:06:52|29070.21
11:06:54|29069.69
11:06:54|29069.94
11:06:55|29069.92
11:06:57|29068.03
11:06:59|29069.79
11:06:59|29067.14
11:07:01|29069.28
11:07:02|29068.3
11:07:03|29067.82
11:07:04|29067.85
11:07:05|29068.94
11:07:06|29068.89
11:07:07|29072.94
11:07:08|29075.2
11:07:09|29077.89
11:07:10|29079.99
11:07:11|29091.73
11:07:12|29090.17
11:07:13|29095.01
11:07:14|29099.22
11:07:16|29097.95
11:07:16|29095.13
11:07:17|29100.13
11:07:18|29096.75
11:07:19|29089.75
11:07:20|29094.2
11:07:21|29090.17
11:07:22|29087.96
11:07:23|29086.06
11:07:24|29077.89
11:07:25|29081.09
11:07:26|29086.66
11:07:27|29081.43
11:07:28|29082.
11:07:29|29083.78
11:07:30|29085.76
11:07:31|29087.
11:07:32|29087.
11:07:33|29091.45
11:07:34|29087.8
11:07:35|29089.33
11:07:36|29095.48
11:07:37|29093.9
11:07:38|29094.76
11:07:39|29093.17
11:07:41|29088.51
11:07:42|29091.87
11:07:43|29105.74
11:07:44|29103.21
11:07:44|29099.97
11:07:46|29102.85
11:07:46|29101.59
11:07:48|29095.22
11:07:48|29103.18
11:07:49|29093.24
11:07:51|29094.59
11:07:52|29095.
11:07:53|29096.8
11:07:53|29096.19
11:07:54|29095.81
11:07:56|29089.79
11:07:57|29092.44
11:07:59|29093.64
11:08:00|29092.26
11:08:01|29090.79
11:08:02|29094.99
11:08:03|29091.74
11:08:04|29092.64
11:08:05|29092.49
11:08:06|29096.57
11:08:07|29090.48
11:08:07|29091.19
11:08:09|29091.73
11:08:10|29080.73
11:08:11|29080.96
11:08:11|29082.25
11:08:13|29081.72
11:08:14|29078.53
11:08:15|29084.72
11:08:16|29079.2
11:08:17|29081.34
11:08:18|29077.97
11:08:19|29077.64
11:08:20|29078.75
11:08:21|29077.37
11:08:22|29077.1
11:08:23|29082.3
11:08:23|29081.58
11:08:25|29086.79
11:08:26|29084.29
11:08:27|29084.36
11:08:28|29084.36
11:08:29|29084.4
11:08:30|29084.02
11:08:31|29080.47
11:08:32|29081.37
11:08:33|29081.4
11:08:34|29078.67
11:08:35|29081.6
11:08:36|29079.25
11:08:37|29078.97
11:08:38|29078.96
11:08:39|29074.66
11:08:40|29072.59
11:08:41|29075.31
11:08:42|29072.84
11:08:43|29075.31
11:08:44|29072.66
11:08:45|29067.17
11:08:46|29067.17
11:08:47|29067.78
11:08:48|29068.43
11:08:49|29070.15
11:08:50|29071.01
11:08:51|29074.45
11:08:52|29074.74
11:08:53|29075.72
11:08:54|29075.71
11:08:55|29075.71
11:08:56|29075.64
11:08:57|29083.44
11:08:58|29085.24
11:08:59|29085.83
11:09:00|29085.84
11:09:02|29085.85
11:09:02|29085.63
11:09:03|29086.63
11:09:05|29085.08
11:09:06|29082.47
11:09:07|29088.13
11:09:08|29090.12
11:09:09|29089.41
11:09:09|29088.8
11:09:11|29088.78
11:09:11|29087.66
11:09:13|29088.21
11:09:14|29087.
11:09:15|29086.49
11:09:16|29082.19
11:09:17|29074.78
11:09:17|29076.
11:09:19|29077.91
11:09:20|29080.57
11:09:20|29078.19
11:09:22|29077.59
11:09:22|29097.94
11:09:24|29091.01
11:09:25|29095.54
11:09:26|29091.66
11:09:27|29091.92
11:09:28|29094.66
11:09:29|29091.7
11:09:30|29093.
11:09:31|29092.07
11:09:32|29089.02
11:09:33|29086.47
11:09:34|29085.34
11:09:35|29085.64
11:09:36|29086.53
11:09:37|29086.93
11:09:38|29087.01
11:09:39|29086.49
11:09:40|29084.75
11:09:41|29087.34
11:09:42|29090.21
11:09:43|29091.65
11:09:44|29093.26
11:09:45|29093.01
11:09:46|29090.69
11:09:47|29095.11
11:09:48|29093.29
11:09:49|29091.2
11:09:50|29088.61
11:09:51|29089.09
11:09:52|29089.01
11:09:53|29093.66
11:09:54|29086.88
11:09:55|29088.1
11:09:56|29088.21
11:09:57|29087.45
11:09:58|29090.48
11:09:59|29089.82
11:10:00|29091.08
11:10:01|29093.76
11:10:02|29099.51
11:10:03|29100.77
11:10:04|29099.27
11:10:05|29098.63
11:10:07|29100.73
11:10:07|29100.
11:10:08|29103.01
11:10:09|29103.
11:10:10|29103.48
11:10:11|29104.16
11:10:12|29103.64
11:10:13|29103.54
11:10:14|29098.41
11:10:15|29103.8
11:10:16|29102.58
11:10:17|29103.58
11:10:18|29104.31
11:10:19|29103.57
11:10:20|29098.24
11:10:21|29100.25
11:10:22|29096.81
11:10:24|29095.72
11:10:24|29104.97
11:10:25|29100.88
11:10:26|29100.82
11:10:27|29101.94
11:10:29|29099.96
11:10:29|29100.37
11:10:30|29100.37
11:10:31|29101.12
11:10:32|29102.29
11:10:33|29113.51
11:10:34|29114.3
11:10:35|29112.57
11:10:36|29113.68
11:10:37|29113.51
11:10:38|29111.78
11:10:39|29110.75
11:10:40|29111.68
11:10:41|29117.31
11:10:42|29117.6
11:10:43|29110.41
11:10:44|29110.31
11:10:45|29109.39
11:10:46|29106.73
11:10:47|29107.21
11:10:48|29104.55
11:10:49|29104.99
11:10:50|29103.7
11:10:51|29104.85
11:10:52|29105.28
11:10:53|29107.09
11:10:54|29110.87
11:10:55|29109.33
11:10:56|29111.
11:10:57|29107.99
11:10:58|29110.49
11:10:59|29108.
11:11:01|29117.08
11:11:02|29127.24
11:11:03|29160.1
11:11:04|29148.1
11:11:05|29159.12
11:11:06|29145.15
11:11:10|29134.43
11:11:10|29144.47
11:11:11|29148.49
11:11:12|29154.64
11:11:13|29155.35
11:11:14|29147.
11:11:15|29157.53
11:11:16|29157.81
11:11:17|29159.59
11:11:18|29167.02
11:11:19|29158.41
11:11:20|29160.38
11:11:21|29171.11
11:11:22|29166.48
11:11:23|29165.08
11:11:24|29159.54
11:11:25|29154.86
11:11:26|29148.43
11:11:27|29150.99
11:11:28|29150.94
11:11:30|29152.89
11:11:30|29151.85
11:11:31|29153.24
11:11:32|29153.96
11:11:33|29153.8
11:11:35|29145.37
11:11:35|29146.73
11:11:36|29145.54
11:11:37|29143.55
11:11:38|29144.98
11:11:39|29132.74
11:11:40|29139.98
11:11:41|29144.12
11:11:42|29141.06
11:11:43|29134.13
11:11:44|29138.94
11:11:45|29135.33
11:11:46|29136.08
11:11:47|29137.46
11:11:48|29131.46
11:11:49|29130.86
11:11:51|29128.01
11:11:52|29130.84
11:11:52|29130.37
11:11:53|29128.76
11:11:54|29130.59
11:11:55|29131.15
11:11:56|29126.02
11:11:57|29125.39
11:11:58|29118.98
11:11:59|29120.24
11:12:00|29118.26
11:12:02|29121.47
11:12:03|29121.52
11:12:05|29119.99
11:12:05|29138.99
11:12:06|29139.25
11:12:07|29138.53
11:12:08|29136.82
11:12:09|29142.57
11:12:10|29143.
11:12:11|29142.7
11:12:12|29139.13
11:12:14|29142.94
11:12:15|29145.58
11:12:16|29145.01
11:12:16|29144.51
11:12:18|29145.1
11:12:19|29146.98
11:12:19|29141.47
11:12:20|29143.37
11:12:22|29147.52
11:12:23|29144.96
11:12:24|29144.1
11:12:24|29139.98
11:12:26|29143.65
11:12:27|29143.11
11:12:27|29145.22
11:12:29|29144.89
11:12:29|29145.88
11:12:31|29141.97
11:12:31|29145.15
11:12:33|29141.53
11:12:33|29142.42
11:12:35|29143.09
11:12:35|29143.8
11:12:37|29139.81
11:12:37|29138.96
11:12:38|29137.03
11:12:40|29138.8
11:12:40|29137.59
11:12:42|29140.46
11:12:42|29154.83
11:12:43|29151.94
11:12:44|29148.85
11:12:46|29150.94
11:12:47|29153.38
11:12:48|29148.96
11:12:48|29149.87
11:12:50|29147.9
11:12:51|29144.29
11:12:52|29147.88
11:12:53|29149.04
11:12:54|29148.27
11:12:55|29146.69
11:12:56|29146.63
11:12:56|29146.36
11:12:58|29143.24
11:12:59|29146.67
11:13:00|29146.34
11:13:01|29144.42
11:13:02|29143.56
11:13:03|29140.46
11:13:04|29142.61
11:13:06|29142.11
11:13:06|29138.31
11:13:07|29136.85
11:13:09|29136.27
11:13:09|29136.69
11:13:10|29136.64
11:13:11|29136.24
11:13:12|29131.89
11:13:14|29136.82
11:13:14|29136.68
11:13:15|29130.36
11:13:16|29128.59
11:13:17|29124.68
11:13:18|29125.89
11:13:19|29128.25
11:13:20|29130.35
11:13:21|29128.63
11:13:22|29130.29
11:13:23|29128.84
11:13:24|29126.88
11:13:25|29126.77
11:13:26|29127.24
11:13:27|29126.66
11:13:28|29127.76
11:13:29|29127.45
11:13:30|29127.24
11:13:31|29126.86
11:13:32|29127.01
11:13:33|29129.02
11:13:34|29127.69
11:13:36|29127.
11:13:36|29128.26
11:13:37|29122.06
11:13:38|29121.82
11:13:39|29121.82
11:13:40|29121.19
11:13:41|29123.29
11:13:42|29123.01
11:13:43|29122.96
11:13:44|29123.27
11:13:45|29123.42
11:13:46|29141.84
11:13:47|29140.68
11:13:48|29142.53
11:13:49|29145.24
11:13:50|29144.28
11:13:51|29141.91
11:13:52|29143.34
11:13:53|29140.77
11:13:54|29142.57
11:13:55|29143.22
11:13:56|29145.07
11:13:57|29132.31
11:13:58|29133.83
11:13:59|29132.94
11:14:00|29129.8
11:14:01|29129.66
11:14:02|29129.75
11:14:04|29129.76
11:14:05|29126.85
11:14:06|29127.58
11:14:07|29126.87
11:14:08|29126.86
11:14:09|29122.82
11:14:10|29125.69
11:14:11|29128.63
11:14:12|29126.38
11:14:13|29124.33
11:14:14|29126.04
11:14:15|29126.87
11:14:16|29125.04
11:14:17|29125.49
11:14:18|29121.85
11:14:19|29125.71
11:14:20|29125.45
11:14:21|29124.31
11:14:22|29123.78
11:14:23|29123.25
11:14:24|29123.26
11:14:25|29119.87
11:14:26|29120.66
11:14:27|29120.24
11:14:28|29122.19
11:14:29|29122.53
11:14:30|29121.21
11:14:31|29121.21
11:14:32|29122.47
11:14:33|29122.41
11:14:34|29122.32
11:14:35|29122.41
11:14:36|29139.98
11:14:37|29133.67
11:14:38|29134.16
11:14:39|29134.09
11:14:40|29132.4
11:14:41|29136.04
11:14:42|29132.96
11:14:43|29133.27
11:14:44|29134.
11:14:45|29133.99
11:14:46|29137.43
11:14:47|29130.41
11:14:48|29130.95
11:14:49|29131.42
11:14:50|29127.32
11:14:51|29131.14
11:14:52|29128.44
11:14:53|29129.05
11:14:54|29130.3
11:14:55|29128.45
11:14:56|29130.08
11:14:57|29132.07
11:14:58|29134.05
11:14:59|29135.15
11:15:00|29130.37
11:15:01|29122.62
11:15:02|29123.29
11:15:03|29125.9
11:15:04|29123.93
11:15:06|29116.08
11:15:07|29121.64
11:15:07|29120.89
11:15:08|29115.8
11:15:09|29112.67
11:15:11|29111.24
11:15:12|29115.
11:15:13|29114.87
11:15:14|29115.78
11:15:15|29113.98
11:15:16|29113.77
11:15:16|29111.43
11:15:18|29110.
11:15:19|29110.99
11:15:20|29114.49
11:15:21|29115.28
11:15:22|29111.86
11:15:22|29113.74
11:15:24|29116.16
11:15:24|29113.25
11:15:26|29107.32
11:15:26|29107.5
11:15:28|29105.4
11:15:29|29102.24
11:15:30|29103.9
11:15:31|29103.97
11:15:32|29102.31
11:15:33|29103.98
11:15:33|29101.47
11:15:35|29105.38
11:15:36|29101.47
11:15:37|29103.69
11:15:38|29105.
11:15:39|29102.85
11:15:40|29101.43
11:15:41|29102.64
11:15:41|29103.08
11:15:43|29101.95
11:15:44|29101.94
11:15:44|29101.9
11:15:46|29100.07
11:15:47|29100.25
11:15:47|29099.08
11:15:49|29105.41
11:15:50|29104.39
11:15:51|29101.11
11:15:52|29103.67
11:15:53|29103.99
11:15:54|29104.76
11:15:55|29105.41
11:15:56|29103.69
11:15:57|29105.07
11:15:58|29105.64
11:15:59|29104.58
11:16:00|29103.69
11:16:01|29105.07
11:16:02|29105.18
11:16:03|29102.99
11:16:04|29101.26
11:16:05|29100.32
11:16:07|29099.98
11:16:07|29098.53
11:16:08|29100.31
11:16:09|29098.57
11:16:10|29098.02
11:16:11|29099.82
11:16:12|29096.99
11:16:13|29092.05
11:16:14|29093.68
11:16:15|29093.13
11:16:16|29090.52
11:16:17|29092.92
11:16:18|29093.56
11:16:19|29091.93
11:16:20|29094.26
11:16:21|29095.09
11:16:22|29093.38
11:16:23|29090.56
11:16:24|29088.68
11:16:26|29087.96
11:16:26|29087.1
11:16:27|29088.38
11:16:29|29088.37
11:16:30|29095.4
11:16:31|29092.63
11:16:31|29092.52
11:16:33|29093.96
11:16:33|29097.67
11:16:35|29103.16
11:16:35|29112.69
11:16:36|29112.63
11:16:37|29111.06
11:16:38|29111.05
11:16:40|29111.
11:16:41|29113.2
11:16:42|29112.01
11:16:42|29113.02
11:16:44|29119.09
11:16:44|29121.21
11:16:46|29121.83
11:16:47|29117.51
11:16:48|29121.75
11:16:49|29121.04
11:16:50|29121.14
11:16:51|29116.12
11:16:52|29117.33
11:16:52|29119.51
11:16:54|29114.87
11:16:54|29115.2
11:16:56|29114.88
11:16:57|29115.28
11:16:58|29116.88
11:16:59|29114.88
11:16:59|29112.15
11:17:01|29108.42
11:17:02|29108.63
11:17:03|29108.35
11:17:04|29107.51
11:17:05|29106.22
11:17:06|29104.07
11:17:07|29106.25
11:17:08|29102.06
11:17:09|29103.69
11:17:10|29104.49
11:17:11|29105.41
11:17:13|29110.22
11:17:14|29113.24
11:17:15|29113.34
11:17:15|29117.45
11:17:16|29115.59
11:17:18|29114.9
11:17:18|29114.45
11:17:20|29115.96
11:17:20|29118.57
11:17:21|29123.5
11:17:23|29120.9
11:17:24|29120.03
11:17:24|29119.2
11:17:26|29119.
11:17:26|29119.01
11:17:27|29119.9
11:17:29|29120.3
11:17:29|29117.65
11:17:30|29127.13
11:17:31|29127.55
11:17:32|29130.08
11:17:33|29127.01
11:17:34|29126.
11:17:35|29126.06
11:17:37|29127.78
11:17:37|29126.48
11:17:39|29126.05
11:17:40|29126.48
11:17:40|29126.94
11:17:41|29125.5
11:17:43|29125.35
11:17:43|29122.61
11:17:44|29120.32
11:17:45|29123.88
11:17:46|29122.44
11:17:47|29123.6
11:17:48|29127.53
11:17:49|29124.75
11:17:51|29126.05
11:17:51|29125.19
11:17:53|29125.57
11:17:53|29125.17
11:17:54|29121.76
11:17:55|29123.83
11:17:57|29125.67
11:17:58|29127.
11:17:58|29119.94
11:17:59|29116.43
11:18:00|29119.02
11:18:02|29119.
11:18:03|29118.31
11:18:03|29118.52
11:18:04|29119.03
11:18:05|29134.99
11:18:06|29130.73
11:18:08|29132.93
11:18:09|29137.45
11:18:10|29135.72
11:18:11|29139.04
11:18:12|29136.2
11:18:13|29135.12
11:18:14|29135.
11:18:15|29135.84
11:18:16|29129.94
11:18:17|29121.83
11:18:19|29119.81
11:18:19|29121.34
11:18:20|29122.08
11:18:22|29121.46
11:18:23|29118.74
11:18:24|29117.01
11:18:24|29115.46
11:18:26|29115.95
11:18:27|29106.64
11:18:27|29104.96
11:18:29|29104.5
11:18:30|29103.61
11:18:31|29108.34
11:18:33|29108.35
11:18:33|29110.01
11:18:34|29110.89
11:18:35|29110.57
11:18:37|29109.71
11:18:38|29111.36
11:18:38|29111.38
11:18:40|29112.33
11:18:41|29113.
11:18:41|29113.77
11:18:42|29108.85
11:18:43|29105.49
11:18:44|29104.82
11:18:46|29104.9
11:18:46|29103.72
11:18:47|29106.21
11:18:49|29107.24
11:18:50|29110.19
11:18:51|29109.78
11:18:52|29099.34
11:18:53|29098.51
11:18:54|29094.73
11:18:55|29095.66
11:18:56|29092.94
11:18:57|29096.82
11:18:58|29098.06
11:18:59|29095.69
11:19:00|29095.29
11:19:01|29097.4
11:19:02|29096.52
11:19:03|29095.95
11:19:04|29095.97
11:19:06|29097.33
11:19:06|29095.95
11:19:07|29094.96
11:19:09|29095.29
11:19:10|29095.01
11:19:11|29095.01
11:19:12|29094.59
11:19:13|29089.09
11:19:14|29089.6
11:19:15|29086.6
11:19:16|29087.16
11:19:17|29085.92
11:19:18|29085.98
11:19:19|29086.49
11:19:20|29082.57
11:19:21|29082.45
11:19:22|29083.74
11:19:23|29088.79
11:19:24|29086.5
11:19:25|29087.33
11:19:26|29087.92
11:19:27|29087.29
11:19:28|29087.5
11:19:29|29086.94
11:19:30|29087.34
11:19:31|29087.7
11:19:32|29087.95
11:19:33|29089.81
11:19:34|29087.59
11:19:35|29088.72
11:19:36|29088.72
11:19:37|29088.11
11:19:38|29087.34
11:19:39|29087.09
11:19:40|29087.49
11:19:41|29089.07
11:19:42|29106.16
11:19:43|29106.3
11:19:44|29103.65
11:19:45|29104.5
11:19:46|29102.07
11:19:47|29100.45
11:19:48|29088.7
11:19:49|29091.5
11:19:50|29091.25
11:19:52|29091.41
11:19:52|29095.52
11:19:53|29097.84
11:19:54|29098.73
11:19:55|29099.98
11:19:56|29099.98
11:19:57|29099.77
11:19:58|29101.11
11:19:59|29101.11
11:20:00|29100.29
11:20:01|29101.81
11:20:03|29097.29
11:20:03|29093.62
11:20:04|29096.81
11:20:05|29092.51
11:20:06|29099.11
11:20:07|29095.
11:20:08|29100.78
11:20:10|29099.6
11:20:11|29099.5
11:20:12|29100.85
11:20:13|29100.85
11:20:14|29099.51
11:20:15|29100.85
11:20:16|29101.69
11:20:17|29101.54
11:20:18|29100.9
11:20:19|29102.26
11:20:20|29103.14
11:20:21|29102.09
11:20:22|29103.95
11:20:23|29104.19
11:20:24|29103.71
11:20:25|29104.43
11:20:26|29103.95
11:20:27|29109.41
11:20:28|29109.37
11:20:29|29110.18
11:20:30|29110.18
11:20:31|29107.42
11:20:32|29109.41
11:20:33|29110.57
11:20:34|29110.57
11:20:35|29110.
11:20:36|29112.06
11:20:37|29110.68
11:20:38|29110.41
11:20:39|29110.26
11:20:40|29110.31
11:20:41|29109.88
11:20:42|29109.9
11:20:43|29109.27
11:20:44|29109.35
11:20:45|29109.67
11:20:46|29110.9
11:20:47|29111.
11:20:48|29109.79
11:20:49|29109.57
11:20:50|29109.
11:20:51|29111.58
11:20:52|29111.57
11:20:53|29108.86
11:20:54|29106.77
11:20:55|29104.12
11:20:56|29104.12
11:20:57|29103.37
11:20:59|29101.97
11:20:59|29099.92
11:21:00|29103.39
11:21:01|29104.44
11:21:02|29110.5
11:21:03|29116.02
11:21:04|29117.34
11:21:05|29118.02
11:21:06|29123.
11:21:08|29117.98
11:21:08|29120.87
11:21:09|29120.69
11:21:11|29125.26
11:21:11|29122.21
11:21:13|29125.3
11:21:13|29125.25
11:21:15|29124.87
11:21:16|29123.6
11:21:17|29124.43
11:21:17|29124.39
11:21:19|29126.2
11:21:20|29124.87
11:21:21|29124.16
11:21:22|29124.09
11:21:23|29117.52
11:21:24|29119.04
11:21:25|29117.03
11:21:26|29117.11
11:21:27|29117.94
11:21:28|29118.98
11:21:29|29120.02
11:21:30|29120.03
11:21:31|29121.38
11:21:32|29120.01
11:21:33|29122.33
11:21:34|29123.02
11:21:35|29119.22
11:21:35|29122.4
11:21:37|29120.41
11:21:38|29120.41
11:21:39|29119.16
11:21:40|29118.71
11:21:41|29117.59
11:21:42|29118.49
11:21:43|29119.12
11:21:44|29118.42
11:21:45|29118.42
11:21:47|29119.98
11:21:47|29119.18
11:21:48|29119.36
11:21:49|29119.72
11:21:50|29121.46
11:21:51|29120.25
11:21:52|29122.11
11:21:53|29124.25
11:21:54|29124.59
11:21:55|29124.6
11:21:56|29124.25
11:21:57|29125.63
11:21:58|29123.
11:21:59|29122.56
11:22:00|29123.5
11:22:01|29125.19
11:22:03|29123.68
11:22:03|29120.13
11:22:04|29120.15
11:22:05|29119.75
11:22:06|29120.75
11:22:07|29121.71
11:22:08|29123.39
11:22:09|29123.28
11:22:10|29123.28
11:22:12|29121.86
11:22:13|29126.45
11:22:15|29122.55
11:22:15|29123.03
11:22:16|29123.64
11:22:17|29124.19
11:22:19|29122.74
11:22:20|29121.35
11:22:21|29122.12
11:22:22|29121.09
11:22:23|29121.09
11:22:25|29122.32
11:22:25|29122.32
11:22:26|29120.04
11:22:27|29121.36
11:22:28|29121.1
11:22:30|29121.64
11:22:30|29122.74
11:22:32|29123.65
11:22:32|29123.39
11:22:34|29123.39
11:22:35|29128.63
11:22:36|29133.28
11:22:37|29132.92
11:22:38|29128.8
11:22:38|29129.12
11:22:39|29130.54
11:22:40|29128.53
11:22:41|29126.33
11:22:43|29127.73
11:22:44|29127.03
11:22:44|29127.05
11:22:46|29129.49
11:22:46|29126.89
11:22:47|29125.77
11:22:48|29127.43
11:22:49|29129.49
11:22:50|29131.46
11:22:51|29128.57
11:22:53|29131.7
11:22:53|29130.88
11:22:54|29131.69
11:22:55|29128.63
11:22:56|29128.63
11:22:58|29130.3
11:22:58|29128.87
11:23:00|29129.39
11:23:01|29129.39
11:23:01|29129.49
11:23:02|29127.
11:23:03|29125.71
11:23:04|29127.75
11:23:05|29129.6
11:23:06|29129.2
11:23:07|29130.12
11:23:08|29130.03
11:23:09|29127.03
11:23:11|29127.03
11:23:11|29128.56
11:23:12|29128.56
11:23:14|29129.96
11:23:15|29125.04
11:23:16|29118.19
11:23:17|29121.23
11:23:18|29120.96
11:23:19|29123.47
11:23:20|29123.05
11:23:21|29122.4
11:23:22|29120.66
11:23:23|29118.47
11:23:24|29120.28
11:23:25|29120.28
11:23:26|29117.45
11:23:27|29117.96
11:23:28|29120.89
11:23:29|29123.2
11:23:30|29123.51
11:23:31|29123.55
11:23:32|29124.54
11:23:33|29123.05
11:23:34|29127.5
11:23:35|29126.73
11:23:36|29126.99
11:23:37|29125.08
11:23:38|29125.4
11:23:39|29125.95
11:23:40|29125.13
11:23:41|29124.3
11:23:42|29124.55
11:23:43|29124.07
11:23:44|29123.19
11:23:45|29121.31
11:23:46|29122.82
11:23:47|29123.47
11:23:48|29123.46
11:23:49|29123.43
11:23:50|29123.44
11:23:51|29121.86
11:23:52|29122.8
11:23:53|29122.75
11:23:54|29123.52
11:23:55|29123.5
11:23:56|29122.66
11:23:57|29123.89
11:23:58|29123.17
11:23:59|29123.17
11:24:00|29123.17
11:24:01|29122.66
11:24:02|29122.67
11:24:03|29123.17
11:24:04|29121.85
11:24:05|29123.63
11:24:06|29116.82
11:24:07|29113.45
11:24:08|29115.28
11:24:09|29116.04
11:24:10|29116.53
11:24:11|29115.72
11:24:12|29117.95
11:24:13|29118.19
11:24:15|29119.33
11:24:15|29117.93
11:24:17|29118.23
11:24:18|29115.61
11:24:19|29117.39
11:24:20|29117.91
11:24:20|29117.39
11:24:22|29116.87
11:24:23|29115.
11:24:24|29116.07
11:24:25|29116.26
11:24:26|29120.02
11:24:26|29118.61
11:24:28|29116.8
11:24:29|29116.42
11:24:30|29117.92
11:24:31|29117.04
11:24:32|29116.15
11:24:33|29116.63
11:24:34|29116.99
11:24:35|29116.1
11:24:36|29121.17
11:24:37|29120.42
11:24:38|29120.6
11:24:39|29120.5
11:24:40|29121.01
11:24:41|29120.89
11:24:42|29120.6
11:24:43|29120.48
11:24:44|29120.31
11:24:45|29120.06
11:24:46|29119.18
11:24:47|29119.86
11:24:49|29120.09
11:24:49|29118.32
11:24:50|29121.36
11:24:51|29120.83
11:24:52|29122.81
11:24:53|29120.45
11:24:54|29120.88
11:24:55|29120.04
11:24:56|29120.8
11:24:57|29119.17
11:24:58|29119.17
11:24:59|29119.
11:25:00|29118.48
11:25:01|29117.78
11:25:02|29117.78
11:25:03|29117.78
11:25:04|29117.78
11:25:05|29120.59
11:25:06|29119.33
11:25:07|29120.55
11:25:08|29119.4
11:25:09|29119.33
11:25:10|29119.32
11:25:11|29121.75
11:25:12|29121.75
11:25:13|29120.6
11:25:14|29118.32
11:25:16|29118.93
11:25:17|29119.44
11:25:18|29119.69
11:25:18|29120.06
11:25:20|29120.07
11:25:21|29119.7
11:25:21|29118.32
11:25:22|29119.33
11:25:24|29120.06
11:25:24|29121.75
11:25:26|29121.37
11:25:27|29121.83
11:25:28|29120.04
11:25:29|29124.43
11:25:30|29123.92
11:25:31|29124.23
11:25:32|29124.61
11:25:33|29122.61
11:25:34|29122.61
11:25:35|29122.
11:25:36|29123.63
11:25:37|29123.34
11:25:38|29123.63
11:25:39|29121.75
11:25:40|29122.74
11:25:41|29121.75
11:25:42|29121.6
11:25:43|29122.39
11:25:44|29122.4
11:25:45|29121.46
11:25:46|29117.45
11:25:47|29118.31
11:25:47|29118.68
11:25:49|29119.1
11:25:50|29119.43
11:25:50|29119.71
11:25:52|29118.62
11:25:53|29119.16
11:25:54|29118.76
11:25:55|29118.75
11:25:55|29115.83
11:25:57|29111.45
11:25:58|29113.19
11:25:59|29113.45
11:26:00|29114.19
11:26:01|29113.86
11:26:02|29114.26
11:26:03|29113.15
11:26:03|29113.15
11:26:05|29114.57
11:26:05|29109.03
11:26:07|29109.98
11:26:08|29109.81
11:26:09|29109.41
11:26:10|29114.05
11:26:10|29111.67
11:26:12|29110.55
11:26:13|29113.54
11:26:14|29112.97
11:26:15|29112.8
11:26:16|29112.33
11:26:17|29108.39
11:26:18|29108.13
11:26:19|29108.97
11:26:20|29106.9
11:26:21|29107.3
11:26:22|29106.26
11:26:23|29105.57
11:26:24|29108.13
11:26:25|29109.29
11:26:26|29109.11
11:26:27|29107.5
11:26:28|29106.28
11:26:29|29106.28
11:26:30|29106.72
11:26:31|29105.6
11:26:32|29106.82
11:26:33|29105.73
11:26:34|29105.43
11:26:35|29105.36
11:26:36|29105.35
11:26:37|29107.92
11:26:38|29107.8
11:26:39|29109.18
11:26:40|29108.77
11:26:41|29111.
11:26:42|29109.36
11:26:44|29110.57
11:26:44|29110.61
11:26:45|29111.58
11:26:46|29111.
11:26:47|29110.31
11:26:48|29105.52
11:26:49|29105.84
11:26:50|29106.7
11:26:51|29106.71
11:26:52|29107.13
11:26:53|29109.69
11:26:54|29109.98
11:26:55|29109.55
11:26:56|29110.84
11:26:57|29110.34
11:26:58|29110.15
11:26:59|29109.75
11:27:01|29109.79
11:27:01|29108.88
11:27:02|29109.48
11:27:03|29107.14
11:27:04|29110.99
11:27:05|29109.8
11:27:06|29107.99
11:27:07|29108.06
11:27:08|29107.13
11:27:09|29106.74
11:27:10|29106.61
11:27:11|29108.
11:27:12|29108.
11:27:13|29106.69
11:27:14|29106.63
11:27:15|29106.6
11:27:16|29109.39
11:27:17|29106.89
11:27:19|29103.39
11:27:20|29100.53
11:27:21|29100.66
11:27:22|29102.93
11:27:23|29103.21
11:27:24|29103.72
11:27:24|29103.73
11:27:26|29102.67
11:27:27|29101.83
11:27:27|29103.8
11:27:29|29106.73
11:27:30|29106.8
11:27:31|29104.81
11:27:32|29107.13
11:27:33|29105.6
11:27:34|29104.59
11:27:35|29104.55
11:27:36|29105.43
11:27:37|29105.3
11:27:38|29105.3
11:27:39|29105.3
11:27:40|29105.03
11:27:41|29105.87
11:27:42|29111.83
11:27:43|29112.7
11:27:44|29111.6
11:27:45|29111.6
11:27:46|29111.
11:27:47|29112.88
11:27:48|29111.
11:27:49|29111.
11:27:50|29111.
11:27:51|29114.01
11:27:52|29111.
11:27:53|29111.
11:27:54|29111.9
11:27:55|29111.
11:27:56|29112.29
11:27:57|29112.24
11:27:58|29111.68
11:27:59|29112.51
11:28:00|29112.72
11:28:01|29111.14
11:28:02|29111.44
11:28:03|29114.68
11:28:04|29113.16
11:28:05|29113.3
11:28:06|29117.39
11:28:07|29115.87
11:28:08|29117.04
11:28:09|29117.75
11:28:10|29117.78
11:28:11|29116.59
11:28:12|29117.34
11:28:13|29116.17
11:28:14|29116.6
11:28:15|29116.81
11:28:16|29116.82
11:28:17|29114.87
11:28:19|29114.01
11:28:20|29111.01
11:28:21|29114.01
11:28:22|29111.88
11:28:23|29111.89
11:28:24|29110.22
11:28:25|29109.41
11:28:26|29107.82
11:28:27|29111.25
11:28:28|29111.21
11:28:29|29110.18
11:28:30|29109.29
11:28:31|29112.72
11:28:32|29112.06
11:28:33|29110.8
11:28:34|29111.
11:28:35|29110.61
11:28:36|29111.69
11:28:38|29111.56
11:28:38|29111.57
11:28:39|29112.77
11:28:40|29111.43
11:28:41|29111.4
11:28:42|29111.77
11:28:43|29111.29
11:28:44|29112.75
11:28:46|29111.84
11:28:46|29111.4
11:28:47|29110.14
11:28:49|29111.42
11:28:50|29110.89
11:28:51|29106.53
11:28:52|29106.55
11:28:52|29106.55
11:28:54|29106.57
11:28:54|29106.52
11:28:56|29105.96
11:28:57|29107.49
11:28:57|29105.59
11:28:58|29104.55
11:29:00|29105.6
11:29:01|29104.52
11:29:02|29104.9
11:29:02|29101.11
11:29:03|29100.76
11:29:04|29102.4
11:29:05|29098.76
11:29:07|29098.96
11:29:08|29097.91
11:29:09|29093.26
11:29:10|29093.24
11:29:11|29093.34
11:29:12|29095.04
11:29:13|29094.87
11:29:14|29094.57
11:29:15|29093.08
11:29:16|29092.79
11:29:17|29092.84
11:29:18|29097.47
11:29:19|29099.25
11:29:21|29098.81
11:29:22|29095.76
11:29:22|29098.04
11:29:24|29094.93
11:29:25|29093.7
11:29:25|29094.51
11:29:27|29093.8
11:29:28|29093.83
11:29:29|29092.08
11:29:30|29092.87
11:29:31|29093.8
11:29:32|29093.2
11:29:33|29092.43
11:29:34|29093.
11:29:35|29094.01
11:29:36|29092.67
11:29:36|29094.6
11:29:37|29092.68
11:29:39|29096.79
11:29:40|29095.5
11:29:41|29096.13
11:29:42|29096.05
11:29:43|29094.24
11:29:44|29094.52
11:29:44|29093.4
11:29:46|29093.92
11:29:47|29095.95
11:29:48|29094.71
11:29:49|29095.84
11:29:50|29095.84
11:29:51|29094.67
11:29:52|29093.46
11:29:53|29093.8
11:29:54|29093.
11:29:55|29092.39
11:29:56|29092.49
11:29:57|29093.44
11:29:57|29091.4
11:29:59|29092.5
11:30:00|29094.66
11:30:01|29095.01
11:30:01|29093.67
11:30:03|29091.23
11:30:04|29093.31
11:30:04|29093.68
11:30:05|29093.71
11:30:07|29092.69
11:30:08|29091.08
11:30:08|29090.36
11:30:10|29091.72
11:30:11|29092.5
11:30:12|29092.89
11:30:13|29092.69
11:30:14|29096.81
11:30:15|29095.09
11:30:16|29098.53
11:30:17|29096.53
11:30:17|29096.38
11:30:19|29100.9
11:30:20|29102.36
11:30:22|29102.59
11:30:23|29102.55
11:30:24|29100.72
11:30:25|29098.91
11:30:25|29097.9
11:30:27|29095.03
11:30:28|29093.4
11:30:29|29093.56
11:30:29|29087.04
11:30:30|29087.4
11:30:31|29088.74
11:30:33|29088.8
11:30:34|29084.35
11:30:34|29085.23
11:30:35|29082.44
11:30:37|29078.01
11:30:38|29082.98
11:30:39|29079.94
11:30:40|29081.95
11:30:41|29078.52
11:30:42|29079.
11:30:43|29078.44
11:30:43|29078.49
11:30:45|29078.37
11:30:46|29080.58
11:30:47|29080.37
11:30:48|29080.18
11:30:49|29082.32
11:30:50|29080.9
11:30:50|29082.99
11:30:52|29085.56
11:30:53|29090.89
11:30:54|29089.32
11:30:55|29090.64
11:30:56|29090.
11:30:57|29090.24
11:30:58|29091.85
11:30:59|29092.42
11:31:00|29089.97
11:31:01|29092.93
11:31:02|29090.94
11:31:03|29089.51
11:31:04|29089.98
11:31:05|29092.94
11:31:06|29099.15
11:31:07|29101.4
11:31:08|29100.37
11:31:09|29102.24
11:31:10|29101.34
11:31:11|29099.35
11:31:13|29101.32
11:31:13|29095.88
11:31:14|29097.55
11:31:15|29098.52
11:31:16|29095.47
11:31:17|29094.45
11:31:18|29094.44
11:31:19|29092.52
11:31:21|29094.44
11:31:22|29094.11
11:31:22|29095.08
11:31:24|29095.6
11:31:26|29095.55
11:31:26|29095.5
11:31:27|29095.44
11:31:29|29095.87
11:31:30|29095.87
11:31:31|29095.25
11:31:32|29096.25
11:31:33|29096.8
11:31:33|29096.75
11:31:35|29098.07
11:31:35|29098.46
11:31:36|29097.36
11:31:37|29098.7
11:31:39|29097.89
11:31:39|29096.39
11:31:40|29097.74
11:31:42|29096.17
11:31:43|29098.33
11:31:43|29097.74
11:31:45|29095.78
11:31:46|29098.95
11:31:46|29101.76
11:31:47|29101.96
11:31:49|29102.39
11:31:50|29101.43
11:31:51|29101.77
11:31:52|29101.76
11:31:53|29103.
11:31:54|29101.94
11:31:55|29101.14
11:31:56|29101.67
11:31:57|29103.45
11:31:58|29102.44
11:31:59|29102.5
11:32:00|29103.89
11:32:01|29103.45
11:32:02|29102.49
11:32:03|29103.91
11:32:04|29103.02
11:32:05|29103.7
11:32:06|29103.6
11:32:07|29103.91
11:32:08|29103.91
11:32:09|29103.41
11:32:10|29108.3
11:32:11|29107.13
11:32:12|29105.87
11:32:13|29109.17
11:32:14|29111.
11:32:15|29112.29
11:32:16|29112.35
11:32:17|29114.
11:32:18|29113.96
11:32:19|29114.44
11:32:20|29113.05
11:32:22|29114.14
11:32:22|29113.76
11:32:24|29112.35
11:32:25|29110.01
11:32:26|29108.73
11:32:27|29109.7
11:32:29|29109.53
11:32:29|29107.23
11:32:30|29109.17
11:32:31|29109.19
11:32:32|29110.17
11:32:33|29109.07
11:32:34|29106.63
11:32:36|29107.88
11:32:36|29108.52
11:32:37|29108.15
11:32:38|29107.5
11:32:39|29107.63
11:32:41|29107.13
11:32:41|29106.28
11:32:42|29107.29
11:32:43|29108.29
11:32:44|29107.38
11:32:46|29106.75
11:32:46|29107.4
11:32:47|29106.34
11:32:48|29107.84
11:32:49|29109.
11:32:50|29109.48
11:32:51|29108.45
11:32:52|29107.13
11:32:53|29105.63
11:32:54|29099.37
11:32:55|29100.2
11:32:56|29099.2
11:32:57|29098.97
11:32:58|29097.13
11:32:59|29095.53
11:33:00|29098.29
11:33:01|29096.89
11:33:02|29096.88
11:33:03|29099.83
11:33:04|29099.97
11:33:05|29100.35
11:33:06|29099.93
11:33:08|29100.68
11:33:08|29100.67
11:33:09|29101.35
11:33:10|29107.42
11:33:12|29107.5
11:33:12|29107.49
11:33:14|29108.35
11:33:14|29107.14
11:33:15|29108.42
11:33:17|29106.71
11:33:17|29106.45
11:33:18|29106.8
11:33:19|29104.98
11:33:20|29102.1
11:33:22|29103.29
11:33:23|29103.04
11:33:24|29099.25
11:33:25|29095.14
11:33:26|29095.77
11:33:27|29094.86
11:33:28|29096.87
11:33:29|29094.46
11:33:30|29094.03
11:33:31|29094.65
11:33:33|29093.8
11:33:33|29092.64
11:33:35|29091.58
11:33:36|29092.46
11:33:36|29094.12
11:33:38|29093.74
11:33:38|29093.63
11:33:39|29093.64
11:33:40|29092.66
11:33:41|29088.84
11:33:42|29088.02
11:33:44|29090.42
11:33:44|29090.34
11:33:46|29087.79
11:33:46|29081.74
11:33:48|29078.75
11:33:49|29080.47
11:33:50|29081.41
11:33:51|29081.32
11:33:52|29081.44
11:33:53|29078.22
11:33:54|29074.43
11:33:55|29073.47
11:33:56|29072.21
11:33:57|29073.67
11:33:58|29075.79
11:33:59|29072.74
11:34:00|29073.59
11:34:01|29073.6
11:34:02|29071.
11:34:03|29064.13
11:34:04|29062.91
11:34:05|29058.37
11:34:06|29063.08
11:34:07|29060.64
11:34:08|29063.
11:34:09|29060.71
11:34:10|29062.95
11:34:11|29060.69
11:34:12|29061.27
11:34:13|29060.69
11:34:14|29062.5
11:34:15|29060.43
11:34:16|29065.03
11:34:17|29059.47
11:34:18|29058.5
11:34:19|29058.8
11:34:20|29058.79
11:34:21|29056.62
11:34:22|29054.79
11:34:23|29044.27
11:34:25|29040.87
11:34:25|29046.24
11:34:26|29038.76
11:34:27|29038.07
11:34:28|29031.
11:34:30|29040.55
11:34:31|29036.58
11:34:32|29037.8
11:34:33|29039.
11:34:34|29043.6
11:34:35|29048.41
11:34:36|29046.99
11:34:37|29045.52
11:34:38|29046.99
11:34:39|29048.85
11:34:40|29045.23
11:34:41|29042.64
11:34:42|29042.07
11:34:43|29037.46
11:34:43|29037.95
11:34:44|29033.17
11:34:46|29034.51
11:34:46|29030.17
11:34:48|29029.91
11:34:49|29028.81
11:34:50|29028.3
11:34:51|29029.36
11:34:52|29028.88
11:34:53|29028.46
11:34:54|29024.77
11:34:55|29022.55
11:34:56|29023.34
11:34:57|29023.
11:34:58|29028.69
11:34:59|29023.69
11:34:59|29019.23
11:35:01|29021.03
11:35:01|29012.31
11:35:03|29027.16
11:35:03|29025.69
11:35:05|29025.66
11:35:05|29031.07
11:35:07|29025.68
11:35:08|29021.98
11:35:09|29018.08
11:35:09|29015.7
11:35:10|29012.02
11:35:12|29015.37
11:35:13|29015.28
11:35:14|29020.89
11:35:15|29019.87
11:35:16|29017.07
11:35:16|29024.62
11:35:18|29024.32
11:35:18|29025.41
11:35:19|29025.68
11:35:21|29029.27
11:35:21|29028.97
11:35:23|29032.74
11:35:24|29030.6
11:35:25|29030.21
11:35:26|29030.38
11:35:28|29030.23
11:35:28|29030.4
11:35:30|29032.37
11:35:30|29028.86
11:35:32|29027.18
11:35:33|29029.53
11:35:34|29027.78
11:35:35|29028.37
11:35:36|29023.
11:35:37|29020.26
11:35:38|29020.63
11:35:39|29021.22
11:35:40|29020.52
11:35:41|29018.91
11:35:42|29023.04
11:35:43|29019.42
11:35:44|29024.63
11:35:45|29026.61
11:35:46|29027.06
11:35:47|29027.06
11:35:48|29027.68
11:35:49|29019.24
11:35:50|29021.76
11:35:51|29021.95
11:35:52|29021.68
11:35:53|29019.9
11:35:55|29021.68
11:35:55|29011.67
11:35:57|29009.43
11:35:57|29004.47
11:35:58|29007.21
11:36:00|28998.63
11:36:01|29008.24
11:36:02|29010.33
11:36:02|29000.
11:36:03|29003.31
11:36:05|29002.36
11:36:06|28997.54
11:36:07|28987.55
11:36:08|28987.36
11:36:09|28982.8
11:36:10|28990.19
11:36:11|29001.44
11:36:12|29008.82
11:36:13|29015.52
11:36:14|29009.95
11:36:14|29012.63
11:36:16|29007.03
11:36:17|29007.02
11:36:17|29002.77
11:36:19|29003.27
11:36:20|28997.48
11:36:21|28990.71
11:36:21|28986.18
11:36:22|28982.17
11:36:23|28981.59
11:36:25|28979.18
11:36:26|28977.8
11:36:27|28977.27
11:36:28|28973.23
11:36:29|28970.
11:36:30|28966.97
11:36:32|28960.08
11:36:32|28972.44
11:36:33|28971.3
11:36:34|28972.97
11:36:35|28973.8
11:36:37|28991.01
11:36:38|28994.14
11:36:39|28988.34
11:36:39|28990.61
11:36:40|28996.82
11:36:41|28989.75
11:36:42|28989.55
11:36:44|28988.7
11:36:45|28982.54
11:36:46|28984.84
11:36:47|28982.26
11:36:48|28978.6
11:36:49|28979.98
11:36:49|28980.5
11:36:50|28979.65
11:36:51|28979.66
11:36:52|28978.09
11:36:54|28981.36
11:36:54|28979.18
11:36:55|28979.26
11:36:56|28979.2
11:36:57|28981.01
11:36:58|28980.94
11:37:00|28980.92
11:37:00|28982.38
11:37:01|28989.
11:37:02|28993.51
11:37:03|28986.25
11:37:05|28993.61
11:37:05|28992.76
11:37:06|28992.63
11:37:08|28989.93
11:37:09|28985.61
11:37:10|28984.08
11:37:11|28985.58
11:37:11|28983.6
11:37:13|28983.86
11:37:14|28981.57
11:37:15|28981.6
11:37:15|28982.
11:37:17|28981.78
11:37:18|28981.52
11:37:18|28982.
11:37:20|28981.52
11:37:21|28975.
11:37:22|28984.22
11:37:22|28982.03
11:37:23|28982.05
11:37:25|28986.72
11:37:25|28983.01
11:37:26|28981.25
11:37:28|28982.44
11:37:29|28984.
11:37:30|28984.15
11:37:31|28984.15
11:37:33|28984.42
11:37:33|28987.5
11:37:34|28990.17
11:37:35|28992.49
11:37:36|28992.08
11:37:37|28991.1
11:37:39|28992.22
11:37:39|28991.91
11:37:42|28990.63
11:37:43|28993.
11:37:43|28991.81
11:37:45|28993.76
11:37:46|28993.49
11:37:47|28992.87
11:37:48|28991.09
11:37:48|28991.72
11:37:50|28991.08
11:37:51|28991.61
11:37:52|28990.46
11:37:53|28991.58
11:37:54|28991.88
11:37:55|28991.88
11:37:56|28991.68
11:37:57|28992.59
11:37:58|28986.73
11:37:59|28983.11
11:37:59|28982.8
11:38:00|28981.08
11:38:01|28979.49
11:38:02|28977.84
11:38:04|28978.99
11:38:05|28977.42
11:38:06|28979.45
11:38:07|28980.79
11:38:08|28981.87
11:38:08|28981.27
11:38:09|28980.5
11:38:11|28975.
11:38:11|28975.03
11:38:13|28978.55
11:38:14|28978.23
11:38:15|28973.03
11:38:15|28977.53
11:38:16|28979.72
11:38:18|28979.25
11:38:19|28978.74
11:38:19|28978.16
11:38:20|28977.73
11:38:22|28978.75
11:38:23|28977.47
11:38:24|28977.56
11:38:24|28978.37
11:38:26|28978.7
11:38:27|28977.25
11:38:29|28977.4
11:38:30|28982.1
11:38:30|28982.15
11:38:32|28985.8
11:38:33|28983.82
11:38:34|28984.28
11:38:35|28985.14
11:38:36|28984.98
11:38:37|28987.17
11:38:38|28989.77
11:38:39|28987.93
11:38:40|28990.29
11:38:41|28987.57
11:38:42|28988.08
11:38:43|28989.4
11:38:44|28989.21
11:38:45|28991.72
11:38:46|28990.17
11:38:47|28989.45
11:38:48|28988.51
11:38:49|28989.42
11:38:50|28988.55
11:38:52|28988.93
11:38:52|28987.59
11:38:53|28989.23
11:38:54|28982.83
11:38:55|28983.29
11:38:56|28978.99
11:38:57|28984.04
11:38:58|28980.74
11:38:59|28981.36
11:39:00|28978.69
11:39:01|28979.08
11:39:02|28983.11
11:39:03|28984.79
11:39:04|28984.74
11:39:05|28987.43
11:39:06|28988.46
11:39:07|28988.48
11:39:08|28987.11
11:39:09|28987.41
11:39:10|28987.66
11:39:11|28982.39
11:39:12|28977.81
11:39:13|28979.26
11:39:14|28977.86
11:39:15|28979.1
11:39:16|28978.33
11:39:17|28976.29
11:39:18|28972.55
11:39:19|28971.25
11:39:20|28965.23
11:39:21|28962.54
11:39:22|28963.77
11:39:23|28967.57
11:39:24|28965.32
11:39:25|28963.95
11:39:26|28962.16
11:39:27|28961.03
11:39:29|28963.42
11:39:30|28962.39
11:39:31|28964.28
11:39:33|28969.5
11:39:33|28973.17
11:39:34|28972.62
11:39:36|28973.12
11:39:36|28973.89
11:39:37|28974.59
11:39:38|28975.19
11:39:39|28969.03
11:39:40|28968.65
11:39:41|28967.32
11:39:42|28966.78
11:39:43|28968.68
11:39:44|28970.09
11:39:45|28968.94
11:39:47|28970.95
11:39:48|28971.45
11:39:49|28967.81
11:39:49|28971.37
11:39:50|28971.21
11:39:51|28972.11
11:39:52|28971.34
11:39:54|28971.97
11:39:54|28971.98
11:39:55|28971.8
11:39:56|28972.3
11:39:58|28970.93
11:39:58|28972.59
11:39:59|28972.44
11:40:00|28972.88
11:40:02|28972.98
11:40:03|28969.25
11:40:04|28965.82
11:40:05|28968.33
11:40:06|28970.38
11:40:07|28970.
11:40:08|28970.04
11:40:09|28968.67
11:40:10|28968.67
11:40:11|28972.97
11:40:12|28969.44
11:40:13|28970.3
11:40:14|28972.17
11:40:15|28972.72
11:40:16|28973.66
11:40:17|28973.12
11:40:18|28973.92
11:40:19|28972.74
11:40:20|28973.02
11:40:21|28975.01
11:40:22|28980.25
11:40:23|28979.33
11:40:24|28978.67
11:40:25|28978.
11:40:26|28977.41
11:40:27|28978.67
11:40:28|28977.79
11:40:29|28979.26
11:40:30|28979.28
11:40:32|28978.1
11:40:33|28979.26
11:40:34|28979.12
11:40:35|28978.89
11:40:36|28978.42
11:40:37|28980.71
11:40:38|28978.91
11:40:39|28978.06
11:40:40|28978.83
11:40:42|28980.42
11:40:42|28977.85
11:40:44|28977.87
11:40:45|28979.25
11:40:45|28978.97
11:40:46|28979.
11:40:47|28979.02
11:40:49|28983.92
11:40:50|28983.28
11:40:51|28984.51
11:40:52|28984.03
11:40:53|28983.69
11:40:54|28984.15
11:40:55|28984.77
11:40:56|28984.98
11:40:57|28982.89
11:40:58|28982.95
11:40:59|28986.59
11:41:00|28986.95
11:41:01|28988.53
11:41:03|28986.65
11:41:03|28986.73
11:41:04|28986.97
11:41:05|28988.15
11:41:06|28989.32
11:41:08|28991.47
11:41:09|28991.29
11:41:09|28987.82
11:41:10|28990.01
11:41:11|28990.75
11:41:13|28991.98
11:41:13|28991.08
11:41:15|28989.68
11:41:15|28990.55
11:41:16|28989.35
11:41:17|28987.87
11:41:19|28984.83
11:41:19|28983.3
11:41:20|28985.48
11:41:21|28982.71
11:41:22|28975.36
11:41:24|28978.57
11:41:24|28977.71
11:41:25|28980.55
11:41:26|28979.7
11:41:27|28979.43
11:41:29|28977.88
11:41:29|28977.88
11:41:31|28976.56
11:41:32|28975.74
11:41:34|28976.17
11:41:35|28971.68
11:41:36|28971.29
11:41:37|28970.84
11:41:38|28969.23
11:41:39|28969.29
11:41:40|28969.22
11:41:41|28965.06
11:41:42|28964.34
11:41:43|28968.83
11:41:44|28968.21
11:41:45|28968.62
11:41:46|28971.06
11:41:47|28969.85
11:41:48|28972.2
11:41:49|28971.01
11:41:50|28971.81
11:41:51|28972.11
11:41:52|28968.67
11:41:53|28974.39
11:41:54|28973.24
11:41:55|28971.09
11:41:56|28965.77
11:41:57|28967.72
11:41:58|28967.77
11:41:59|28968.66
11:42:00|28967.53
11:42:01|28971.67
11:42:02|28974.92
11:42:03|28973.42
11:42:04|28976.14
11:42:05|28978.43
11:42:06|28979.66
11:42:07|28981.38
11:42:08|28979.01
11:42:09|28979.7
11:42:10|28978.37
11:42:11|28978.36
11:42:13|28978.05
11:42:13|28977.87
11:42:14|28980.76
11:42:15|28981.21
11:42:16|28979.54
11:42:17|28982.83
11:42:18|28982.09
11:42:19|28980.66
11:42:20|28986.51
11:42:21|28983.81
11:42:22|28983.
11:42:23|28983.
11:42:25|28984.35
11:42:25|28984.35
11:42:26|28985.86
11:42:27|28984.04
11:42:29|28985.13
11:42:29|28984.24
11:42:30|28986.48
11:42:32|28983.31
11:42:34|28983.29
11:42:35|28987.29
11:42:35|28979.01
11:42:36|28971.41
11:42:38|28972.29
11:42:40|28972.29
11:42:41|28973.47
11:42:42|28972.76
11:42:43|28972.94
11:42:44|28972.11
11:42:45|28969.11
11:42:46|28970.24
11:42:47|28971.2
11:42:48|28974.69
11:42:49|28973.79
11:42:50|28972.82
11:42:51|28970.96
11:42:52|28970.85
11:42:53|28973.88
11:42:54|28972.93
11:42:55|28974.68
11:42:56|28975.
11:42:57|28975.55
11:42:58|28974.09
11:42:59|28974.36
11:43:00|28970.72
11:43:01|28970.72
11:43:02|28972.3
11:43:03|28972.88
11:43:04|28972.74
11:43:05|28976.98
11:43:06|28976.67
11:43:07|28976.84
11:43:08|28977.66
11:43:09|28978.39
11:43:10|28979.05
11:43:11|28978.99
11:43:12|28983.29
11:43:13|28982.11
11:43:14|28983.99
11:43:15|28984.52
11:43:16|28982.8
11:43:17|28981.62
11:43:18|28977.38
11:43:19|28978.47
11:43:20|28977.97
11:43:21|28977.88
11:43:22|28978.39
11:43:23|28977.67
11:43:24|28977.3
11:43:25|28979.28
11:43:26|28979.44
11:43:27|28980.5
11:43:28|28979.98
11:43:29|28981.48
11:43:30|28981.48
11:43:31|28980.77
11:43:32|28980.22
11:43:34|28980.72
11:43:35|28981.79
11:43:36|28983.
11:43:37|28981.58
11:43:38|28981.16
11:43:39|28987.61
11:43:40|28986.05
11:43:41|28985.11
11:43:42|28985.03
11:43:43|28979.86
11:43:44|28981.79
11:43:45|28982.27
11:43:46|28981.27
11:43:47|28979.
11:43:49|28977.91
11:43:49|28978.12
11:43:50|28979.68
11:43:51|28981.77
11:43:52|28979.2
11:43:54|28979.52
11:43:54|28981.15
11:43:55|28979.87
11:43:56|28981.16
11:43:57|28976.49
11:43:59|28977.13
11:44:00|28976.41
11:44:00|28978.69
11:44:02|28979.43
11:44:02|28980.48
11:44:04|28980.48
11:44:05|28980.96
11:44:06|28980.02
11:44:06|28980.
11:44:07|28978.99
11:44:09|28978.15
11:44:10|28979.31
11:44:11|28981.34
11:44:12|28981.58
11:44:13|28981.69
11:44:13|28981.69
11:44:15|28981.69
11:44:16|28979.85
11:44:17|28979.89
11:44:17|28979.86
11:44:19|28980.46
11:44:20|28979.68
11:44:21|28979.68
11:44:21|28978.93
11:44:22|28978.82
11:44:24|28977.21
11:44:25|28977.29
11:44:26|28975.2
11:44:26|28980.24
11:44:27|28980.24
11:44:28|28978.01
11:44:30|28981.57
11:44:31|28977.96
11:44:31|28978.89
11:44:32|28979.88
11:44:34|28978.9
11:44:36|28980.83
11:44:36|28981.32
11:44:38|28980.22
11:44:38|28979.7
11:44:40|28978.78
11:44:41|28978.78
11:44:42|28976.44
11:44:43|28976.53
11:44:45|28976.7
11:44:46|28975.55
11:44:46|28977.19
11:44:48|28979.01
11:44:49|28978.33
11:44:49|28978.14
11:44:51|28976.48
11:44:51|28976.51
11:44:52|28976.51
11:44:54|28979.2
11:44:54|28976.03
11:44:56|28978.13
11:44:57|28978.99
11:44:57|28978.99
11:44:58|28976.81
11:45:00|28976.81
11:45:00|28977.91
11:45:01|28974.39
11:45:03|28965.08
11:45:03|28966.69
11:45:04|28964.28
11:45:05|28964.6
11:45:06|28967.81
11:45:07|28969.12
11:45:09|28969.04
11:45:09|28968.99
11:45:10|28969.33
11:45:11|28970.09
11:45:12|28975.98
11:45:13|28977.11
11:45:14|28977.23
11:45:15|28975.15
11:45:16|28975.9
11:45:18|28976.77
11:45:18|28977.81
11:45:20|28977.12
11:45:20|28978.98
11:45:21|28979.45
11:45:22|28977.27
11:45:23|28977.99
11:45:25|28976.43
11:45:26|28980.2
11:45:26|28982.3
11:45:27|28988.45
11:45:28|28986.95
11:45:29|28987.07
11:45:30|28987.05
11:45:32|28987.73
11:45:32|28985.14
11:45:33|28986.7
11:45:35|28987.75
11:45:37|28987.93
11:45:37|28986.98
11:45:38|28987.05
11:45:40|28987.58
11:45:40|28987.48
11:45:41|28987.49
11:45:43|28985.01
11:45:44|28980.7
11:45:45|28980.66
11:45:46|28978.99
11:45:47|28976.5
11:45:48|28975.55
11:45:49|28975.97
11:45:50|28975.54
11:45:51|28975.39
11:45:52|28973.99
11:45:53|28968.96
11:45:53|28969.35
11:45:55|28969.38
11:45:56|28967.46
11:45:57|28971.93
11:45:58|28971.6
11:45:59|28972.75
11:46:00|28969.56
11:46:01|28971.15
11:46:02|28971.89
11:46:03|28972.14
11:46:04|28971.49
11:46:05|28971.48
11:46:05|28968.99
11:46:07|28969.46
11:46:08|28968.68
11:46:09|28968.68
11:46:10|28957.49
11:46:10|28960.96
11:46:12|28957.78
11:46:13|28957.76
11:46:14|28956.08
11:46:15|28962.31
11:46:16|28963.3
11:46:17|28959.
11:46:18|28956.63
11:46:19|28955.71
11:46:20|28955.9
11:46:21|28954.92
11:46:22|28957.14
11:46:23|28958.73
11:46:24|28953.77
11:46:25|28961.39
11:46:26|28959.04
11:46:27|28960.64
11:46:28|28968.34
11:46:29|28965.98
11:46:30|28964.81
11:46:31|28967.82
11:46:32|28966.62
11:46:33|28969.19
11:46:34|28968.46
11:46:35|28972.82
11:46:36|28971.87
11:46:37|28971.26
11:46:38|28972.24
11:46:39|28972.79
11:46:40|28973.21
11:46:41|28972.29
11:46:42|28974.75
11:46:43|28972.74
11:46:45|28974.05
11:46:45|28977.1
11:46:46|28976.6
11:46:47|28976.48
11:46:49|28971.26
11:46:49|28973.88
11:46:50|28974.79
11:46:51|28974.8
11:46:52|28975.29
11:46:53|28976.57
11:46:54|28977.22
11:46:55|28976.1
11:46:56|28975.26
11:46:58|28977.17
11:46:58|28977.11
11:47:00|28978.13
11:47:00|28978.28
11:47:02|28978.92
11:47:03|28977.25
11:47:03|28976.82
11:47:05|28978.38
11:47:06|28976.13
11:47:06|28977.03
11:47:08|28980.65
11:47:09|28979.85
11:47:10|28978.07
11:47:11|28977.26
11:47:12|28977.85
11:47:12|28976.68
11:47:13|28978.48
11:47:15|28977.03
11:47:16|28977.03
11:47:17|28975.17
11:47:18|28976.4
11:47:19|28974.31
11:47:20|28970.57
11:47:21|28973.85
11:47:22|28974.96
11:47:23|28972.81
11:47:24|28972.38
11:47:25|28974.88
11:47:26|28973.46
11:47:27|28974.
11:47:27|28973.47
11:47:28|28973.47
11:47:30|28973.99
11:47:30|28973.99
11:47:31|28973.78
11:47:32|28976.46
11:47:33|28974.2
11:47:34|28975.54
11:47:36|28977.02
11:47:37|28975.64
11:47:39|28979.67
11:47:40|28979.66
11:47:41|28980.87
11:47:42|28979.68
11:47:43|28980.84
11:47:44|28983.57
11:47:44|28984.93
11:47:46|28984.72
11:47:47|28983.9
11:47:47|28984.3
11:47:48|28987.84
11:47:50|28990.13
11:47:50|28989.78
11:47:52|28983.03
11:47:53|28983.97
11:47:53|28983.49
11:47:55|28984.03
11:47:56|28984.51
11:47:57|28986.16
11:47:58|28986.16
11:47:59|28986.57
11:48:00|28986.14
11:48:02|28985.88
11:48:02|28986.47
11:48:03|28986.96
11:48:04|28987.41
11:48:05|28986.17
11:48:06|28987.
11:48:07|28987.13
11:48:08|28987.29
11:48:09|28989.66
11:48:10|28989.67
11:48:11|28990.06
11:48:12|28990.31
11:48:13|28990.42
11:48:14|28991.16
11:48:15|28986.88
11:48:16|28985.97
11:48:17|28986.99
11:48:18|28987.61
11:48:19|28986.74
11:48:20|28984.72
11:48:21|28964.89
11:48:22|28973.78
11:48:23|28981.05
11:48:24|28978.81
11:48:25|28973.76
11:48:26|28969.19
11:48:27|28969.42
11:48:28|28970.72
11:48:29|28966.1
11:48:30|28967.33
11:48:31|28962.79
11:48:32|28962.44
11:48:33|28962.42
11:48:34|28954.93
11:48:35|28958.73
11:48:36|28960.22
11:48:38|28960.93
11:48:39|28963.89
11:48:40|28963.81
11:48:42|28963.25
11:48:42|28960.74
11:48:43|28963.08
11:48:44|28963.5
11:48:45|28962.24
11:48:46|28956.55
11:48:47|28959.24
11:48:48|28957.56
11:48:49|28958.66
11:48:50|28957.87
11:48:51|28957.58
11:48:52|28956.93
11:48:53|28955.67
11:48:54|28953.38
11:48:55|28955.76
11:48:56|28955.77
11:48:57|28956.59
11:48:58|28952.5
11:49:00|28952.42
11:49:00|28952.48
11:49:01|28942.79
11:49:03|28944.
11:49:04|28944.51
11:49:04|28942.76
11:49:05|28940.79
11:49:06|28943.41
11:49:07|28936.96
11:49:09|28928.7
11:49:10|28933.33
11:49:11|28934.75
11:49:11|28942.45
11:49:12|28937.62
11:49:13|28932.51
11:49:14|28929.07
11:49:15|28927.65
11:49:16|28932.63
11:49:17|28930.65
11:49:18|28930.44
11:49:20|28935.01
11:49:20|28935.13
11:49:22|28931.3
11:49:22|28933.08
11:49:23|28938.9
11:49:24|28938.57
11:49:26|28942.11
11:49:27|28947.17
11:49:27|28943.66
11:49:28|28948.64
11:49:29|28946.58
11:49:30|28941.
11:49:32|28947.
11:49:33|28946.63
11:49:34|28945.84
11:49:34|28945.72
11:49:36|28948.89
11:49:37|28949.94
11:49:37|28947.11
11:49:39|28952.35
11:49:41|28953.49
11:49:41|28951.55
11:49:42|28954.45
11:49:43|28956.43
11:49:44|28955.67
11:49:45|28956.02
11:49:46|28957.17
11:49:48|28955.97
11:49:49|28957.4
11:49:50|28952.79
11:49:51|28951.
11:49:52|28951.
11:49:53|28950.4
11:49:54|28950.4
11:49:54|28952.13
11:49:56|28953.19
11:49:57|28954.91
11:49:58|28961.4
11:49:59|28959.
11:50:00|28959.7
11:50:01|28963.83
11:50:01|28961.95
11:50:03|28959.72
11:50:04|28966.94
11:50:05|28966.
11:50:06|28964.9
11:50:07|28967.02
11:50:07|28966.5
11:50:09|28966.5
11:50:10|28969.28
11:50:11|28969.6
11:50:12|28961.8
11:50:13|28963.06
11:50:14|28967.79
11:50:15|28970.38
11:50:16|28974.68
11:50:16|28974.69
11:50:18|28976.41
11:50:19|28974.29
11:50:20|28975.01
11:50:20|28969.36
11:50:22|28971.18
11:50:23|28968.49
11:50:23|28969.4
11:50:24|28969.02
11:50:26|28967.91
11:50:27|28969.79
11:50:28|28971.3
11:50:29|28968.06
11:50:30|28969.66
11:50:31|28969.68
11:50:32|28971.25
11:50:32|28969.51
11:50:34|28970.6
11:50:35|28970.6
11:50:35|28970.86
11:50:37|28972.34
11:50:38|28971.92
11:50:39|28970.87
11:50:40|28969.47
11:50:42|28971.52
11:50:43|28972.34
11:50:44|28970.85
11:50:45|28972.14
11:50:45|28970.91
11:50:47|28972.14
11:50:48|28970.92
11:50:49|28972.13
11:50:50|28972.11
11:50:51|28969.78
11:50:51|28968.66
11:50:53|28972.84
11:50:54|28971.57
11:50:55|28971.64
11:50:56|28970.4
11:50:57|28972.56
11:50:58|28970.4
11:50:59|28972.14
11:51:00|28973.15
11:51:01|28978.45
11:51:02|28981.12
11:51:03|28981.84
11:51:04|28981.57
11:51:05|28982.49
11:51:06|28977.31
11:51:07|28974.12
11:51:08|28973.83
11:51:10|28976.
11:51:10|28976.49
11:51:11|28979.83
11:51:12|28982.65
11:51:13|28981.36
11:51:15|28981.75
11:51:15|28981.82
11:51:16|28981.82
11:51:17|28976.51
11:51:18|28975.72
11:51:20|28975.5
11:51:20|28966.59
11:51:21|28953.62
11:51:22|28954.18
11:51:23|28954.66
11:51:25|28953.18
11:51:25|28953.66
11:51:26|28946.87
11:51:27|28944.57
11:51:28|28949.75
11:51:29|28948.45
11:51:30|28948.45
11:51:31|28949.75
11:51:32|28953.47
11:51:33|28952.41
11:51:34|28952.1
11:51:36|28950.33
11:51:36|28948.08
11:51:37|28950.13
11:51:38|28951.13
11:51:39|28951.34
11:51:41|28951.32
11:51:42|28945.18
11:51:43|28948.93
11:51:44|28949.37
11:51:45|28948.27
11:51:46|28953.36
11:51:47|28953.57
11:51:48|28951.01
11:51:49|28949.95
11:51:50|28949.18
11:51:51|28950.61
11:51:53|28947.16
11:51:53|28949.73
11:51:55|28949.48
11:51:56|28947.13
11:51:57|28950.24
11:51:58|28945.46
11:51:59|28950.42
11:52:00|28952.44
11:52:01|28953.42
11:52:02|28949.85
11:52:03|28949.75
11:52:03|28949.74
11:52:05|28946.39
11:52:05|28943.73
11:52:07|28949.15
11:52:08|28950.71
11:52:08|28948.05
11:52:09|28950.38
11:52:11|28948.21
11:52:12|28946.72
11:52:13|28949.97
11:52:14|28949.55
11:52:15|28945.06
11:52:16|28947.44
11:52:16|28947.52
11:52:18|28945.9
11:52:19|28946.58
11:52:19|28945.71
11:52:21|28945.45
11:52:22|28944.83
11:52:23|28947.18
11:52:24|28947.44
11:52:25|28948.48
11:52:26|28946.31
11:52:27|28945.45
11:52:28|28945.45
11:52:29|28944.89
11:52:29|28946.29
11:52:31|28948.01
11:52:32|28946.69
11:52:33|28951.82
11:52:33|28951.99
11:52:35|28954.02
11:52:36|28957.32
11:52:36|28959.99
11:52:37|28958.97
11:52:39|28960.26
11:52:40|28958.36
11:52:41|28959.51
11:52:42|28957.91
11:52:43|28958.35
11:52:44|28959.46
11:52:45|28954.26
11:52:47|28957.15
11:52:48|28953.19
11:52:49|28954.09
11:52:49|28954.17
11:52:51|28954.32
11:52:51|28952.71
11:52:53|28954.91
11:52:54|28954.29
11:52:54|28956.62
11:52:56|28954.18
11:52:56|28956.64
11:52:58|28958.32
11:52:58|28957.08
11:53:00|28957.37
11:53:01|28957.06
11:53:02|28957.31
11:53:02|28956.52
11:53:04|28961.
11:53:04|28959.93
11:53:05|28962.02
11:53:07|28961.24
11:53:08|28962.63
11:53:08|28962.51
11:53:09|28962.63
11:53:11|28964.02
11:53:12|28962.9
11:53:13|28963.21
11:53:14|28963.26
11:53:15|28963.42
11:53:16|28965.23
11:53:18|28962.94
11:53:18|28954.02
11:53:19|28955.93
11:53:20|28956.43
11:53:21|28956.59
11:53:22|28959.01
11:53:23|28959.03
11:53:24|28960.02
11:53:25|28961.15
11:53:26|28960.67
11:53:27|28960.94
11:53:28|28960.2
11:53:29|28961.82
11:53:30|28962.52
11:53:31|28963.51
11:53:32|28961.43
11:53:33|28960.89
11:53:34|28961.81
11:53:35|28961.41
11:53:36|28956.
11:53:37|28959.43
11:53:38|28959.52
11:53:40|28958.93
11:53:40|28958.53
11:53:41|28960.21
11:53:43|28960.68
11:53:45|28960.67
11:53:46|28961.15
11:53:47|28959.7
11:53:48|28959.7
11:53:49|28953.71
11:53:50|28952.37
11:53:51|28952.46
11:53:52|28953.2
11:53:53|28955.89
11:53:54|28957.22
11:53:55|28957.21
11:53:56|28957.32
11:53:57|28956.63
11:53:58|28956.69
11:53:59|28957.41
11:54:00|28960.21
11:54:01|28964.49
11:54:02|28962.73
11:54:03|28964.74
11:54:04|28965.25
11:54:05|28966.64
11:54:06|28965.8
11:54:07|28968.74
11:54:08|28968.
11:54:09|28967.48
11:54:10|28967.
11:54:11|28968.12
11:54:12|28967.84
11:54:13|28967.02
11:54:14|28963.01
11:54:15|28964.52
11:54:16|28962.08
11:54:17|28960.97
11:54:18|28964.61
11:54:19|28963.31
11:54:20|28963.01
11:54:21|28963.31
11:54:22|28962.1
11:54:23|28963.75
11:54:24|28967.84
11:54:25|28967.47
11:54:26|28967.64
11:54:27|28967.48
11:54:28|28970.64
11:54:29|28970.02
11:54:30|28973.3
11:54:31|28972.65
11:54:32|28972.63
11:54:33|28971.98
11:54:34|28971.21
11:54:35|28972.55
11:54:36|28969.9
11:54:37|28972.63
11:54:38|28971.26
11:54:39|28969.89
11:54:40|28970.96
11:54:41|28970.04
11:54:42|28962.65
11:54:43|28966.12
11:54:45|28966.18
11:54:45|28964.33
11:54:46|28965.24
11:54:47|28964.5
11:54:48|28966.3
11:54:49|28966.84
11:54:50|28966.83
11:54:51|28972.96
11:54:53|28969.3
11:54:53|28969.67
11:54:54|28970.94
11:54:55|28965.85
11:54:57|28969.88
11:54:58|28969.55
11:54:59|28968.3
11:55:00|28968.04
11:55:01|28951.54
11:55:02|28953.85
11:55:03|28951.04
11:55:04|28951.63
11:55:05|28953.17
11:55:05|28953.76
11:55:07|28953.
11:55:08|28953.82
11:55:09|28953.45
11:55:10|28951.15
11:55:11|28948.58
11:55:12|28950.78
11:55:13|28953.7
11:55:14|28951.91
11:55:15|28953.16
11:55:16|28949.45
11:55:17|28947.51
11:55:18|28948.13
11:55:19|28948.34
11:55:20|28948.33
11:55:21|28950.25
11:55:22|28949.75
11:55:23|28947.24
11:55:23|28949.74
11:55:25|28950.98
11:55:25|28953.
11:55:27|28957.58
11:55:28|28962.08
11:55:29|28960.5
11:55:30|28959.21
11:55:31|28961.45
11:55:32|28959.21
11:55:33|28959.15
11:55:33|28958.32
11:55:35|28959.81
11:55:36|28959.
11:55:37|28960.54
11:55:38|28960.62
11:55:39|28960.95
11:55:40|28966.68
11:55:41|28968.95
11:55:42|28968.67
11:55:43|28970.46
11:55:44|28970.45
11:55:45|28971.43
11:55:46|28971.34
11:55:47|28971.25
11:55:48|28969.44
11:55:49|28970.25
11:55:50|28972.12
11:55:52|28971.28
11:55:52|28971.28
11:55:53|28972.06
11:55:54|28971.17
11:55:56|28971.26
11:55:56|28971.28
11:55:58|28971.28
11:55:58|28972.09
11:55:59|28970.07
11:56:01|28973.69
11:56:02|28973.63
11:56:03|28980.51
11:56:04|28979.65
11:56:05|28983.
11:56:06|28982.69
11:56:07|28984.15
11:56:08|28983.3
11:56:09|28980.89
11:56:10|28982.62
11:56:11|28984.71
11:56:12|28984.73
11:56:13|28986.63
11:56:14|28981.55
11:56:15|28984.12
11:56:16|28981.57
11:56:17|28983.18
11:56:18|28984.82
11:56:19|28983.
11:56:20|28982.55
11:56:21|28983.02
11:56:22|28976.41
11:56:23|28978.14
11:56:24|28983.
11:56:25|28987.78
11:56:26|28987.49
11:56:27|28989.03
11:56:28|28988.81
11:56:29|28988.41
11:56:30|28985.84
11:56:31|28985.69
11:56:32|28988.76
11:56:33|28989.9
11:56:34|28989.5
11:56:35|28990.49
11:56:36|28988.78
11:56:37|28990.23
11:56:38|28988.64
11:56:39|28985.05
11:56:40|28986.73
11:56:41|28986.73
11:56:42|28986.73
11:56:43|28986.63
11:56:44|28986.63
11:56:45|28985.77
11:56:46|28986.04
11:56:48|28990.68
11:56:48|28992.61
11:56:49|28993.56
11:56:50|28992.28
11:56:51|28991.25
11:56:52|28991.01
11:56:53|28989.65
11:56:54|28985.01
11:56:55|28985.37
11:56:56|28987.38
11:56:58|28983.29
11:56:58|28986.92
11:56:59|28986.89
11:57:00|28985.01
11:57:01|28987.19
11:57:02|28988.81
11:57:03|28992.62
11:57:05|28991.5
11:57:06|28991.49
11:57:06|28991.18
11:57:07|28989.96
11:57:08|28991.17
11:57:09|28986.53
11:57:10|28986.89
11:57:12|28989.23
11:57:13|28983.23
11:57:13|28985.56
11:57:14|28984.39
11:57:15|28985.6
11:57:16|28985.9
11:57:18|28984.69
11:57:19|28984.66
11:57:20|28984.05
11:57:20|28984.
11:57:21|28988.45
11:57:23|28987.51
11:57:23|28989.07
11:57:25|28987.79
11:57:25|28988.58
11:57:27|28988.52
11:57:27|28988.51
11:57:29|28986.8
11:57:29|28985.01
11:57:30|28983.3
11:57:31|28980.
11:57:32|28979.8
11:57:33|28980.71
11:57:34|28982.33
11:57:36|28982.33
11:57:37|28981.74
11:57:37|28977.27
11:57:38|28977.27
11:57:39|28977.88
11:57:40|28977.73
11:57:41|28979.04
11:57:42|28979.4
11:57:43|28981.95
11:57:45|28987.46
11:57:45|28985.25
11:57:47|28983.88
11:57:48|28984.89
11:57:49|28985.39
11:57:50|28984.62
11:57:51|28985.26
11:57:53|28991.29
11:57:54|28989.46
11:57:54|28989.53
11:57:55|28990.02
11:57:57|28991.14
11:57:57|28986.06
11:57:58|28985.3
11:57:59|28986.35
11:58:01|28983.56
11:58:02|28985.42
11:58:04|28990.69
11:58:05|28992.01
11:58:05|28993.3
11:58:07|28991.04
11:58:07|28989.54
11:58:09|28991.26
11:58:10|28992.69
11:58:11|28992.75
11:58:12|28993.02
11:58:13|28993.04
11:58:14|28993.03
11:58:15|28993.03
11:58:16|28992.87
11:58:17|28992.49
11:58:18|28992.54
11:58:19|28992.26
11:58:20|28993.39
11:58:21|28992.93
11:58:22|28992.64
11:58:23|28994.62
11:58:24|28989.99
11:58:25|28989.76
11:58:26|28989.51
11:58:27|28989.44
11:58:28|28989.41
11:58:29|28987.6
11:58:30|28991.
11:58:31|28989.34
11:58:32|28989.82
11:58:33|28989.76
11:58:34|28989.76
11:58:35|28989.46
11:58:36|28992.42
11:58:37|28992.09
11:58:38|28990.27
11:58:39|28990.99
11:58:40|28992.15
11:58:41|28992.04
11:58:42|28994.16
11:58:43|28993.97
11:58:44|28993.43
11:58:45|28991.59
11:58:46|28992.65
11:58:47|28992.07
11:58:49|28991.67
11:58:49|28993.28
11:58:50|28991.31
11:58:52|28993.43
11:58:53|28993.38
11:58:54|28993.38
11:58:55|28992.77
11:58:56|28995.
11:58:57|28993.62
11:58:58|28993.24
11:58:59|28991.47
11:59:00|28990.02
11:59:01|28991.97
11:59:01|28992.98
11:59:03|28990.61
11:59:04|28992.56
11:59:05|28993.32
11:59:06|28993.27
11:59:07|28993.15
11:59:08|28991.46
11:59:09|28991.46
11:59:10|28991.46
11:59:10|28992.24
11:59:12|28993.94
11:59:13|28993.43
11:59:14|28991.99
11:59:15|28992.01
11:59:16|28992.49
11:59:16|28994.12
11:59:18|28994.11
11:59:19|28994.89
11:59:20|28994.09
11:59:21|28994.69
11:59:22|28989.65
11:59:23|28989.54
11:59:24|28990.84
11:59:25|28990.97
11:59:26|28986.14
11:59:27|28987.23
11:59:28|28987.23
11:59:29|28986.94
11:59:30|28986.98
11:59:31|28986.3
11:59:31|28988.33
11:59:32|28987.99
11:59:34|28988.9
11:59:35|28981.19
11:59:35|28980.71
11:59:37|28980.81
11:59:38|28981.12
11:59:39|28982.75
11:59:39|28980.91
11:59:40|28980.54
11:59:41|28980.19
11:59:43|28977.43
11:59:44|28977.85
11:59:44|28977.61
11:59:46|28977.18
11:59:47|28978.56
11:59:48|28977.92
11:59:48|28977.76
11:59:50|28976.41
11:59:51|28977.67
11:59:52|28977.63
11:59:54|28978.97
11:59:54|28978.99
11:59:55|28978.99
11:59:56|28978.99
11:59:57|28977.7
11:59:58|28978.99
11:59:59|28977.99
12:00:00|28976.52
12:00:02|28973.98
12:00:02|28973.96
12:00:03|28976.27
12:00:05|28981.59
12:00:05|28982.27
12:00:07|28983.79
12:00:08|28988.38
12:00:09|28983.
12:00:10|28985.89
12:00:11|28984.89
12:00:12|28986.42
12:00:13|28986.95
12:00:14|28985.64
12:00:15|28984.75
12:00:16|28985.13
12:00:17|28986.55
12:00:18|28986.68
12:00:19|28986.62
12:00:20|28986.69
12:00:21|28986.69
12:00:22|28986.62
12:00:23|28984.37
12:00:24|28985.44
12:00:26|28985.15
12:00:26|28985.15
12:00:27|28985.15
12:00:28|28984.55
12:00:30|28985.09
12:00:30|28982.16
12:00:31|28980.71
12:00:32|28982.44
12:00:33|28980.35
12:00:35|28982.41
12:00:35|28982.41
12:00:36|28983.72
12:00:37|28982.5
12:00:38|28983.4
12:00:40|28983.
12:00:40|28986.91
12:00:41|28986.2
12:00:42|28987.55
12:00:43|28987.17
12:00:45|28988.74
12:00:45|28988.82
12:00:46|28988.7
12:00:47|28991.14
12:00:48|28988.9
12:00:50|28989.26
12:00:51|28991.03
12:00:53|28987.93
12:00:54|28987.16
12:00:54|28986.73
12:00:55|28986.28
12:00:56|28986.14
12:00:58|28985.32
12:00:59|28984.97
12:01:00|28975.73
12:01:01|28974.66
12:01:02|28972.97
12:01:03|28973.45
12:01:04|28973.45
12:01:05|28977.27
12:01:06|28975.02
12:01:07|28977.95
12:01:08|28977.13
12:01:09|28980.98
12:01:10|28984.51
12:01:11|28985.87
12:01:12|28988.31
12:01:13|28986.98
12:01:14|28988.82
12:01:15|28988.75
12:01:16|28989.3
12:01:17|28991.02
12:01:18|28993.04
12:01:19|28992.19
12:01:20|28991.07
12:01:21|28991.28
12:01:22|28990.78
12:01:23|28989.74
12:01:24|28988.62
12:01:25|28990.42
12:01:26|28989.37
12:01:27|28991.62
12:01:28|28991.62
12:01:29|28990.42
12:01:30|28991.89
12:01:31|28991.3
12:01:32|28991.61
12:01:33|28991.61
12:01:34|28991.61
12:01:35|28992.7
12:01:36|28994.13
12:01:37|28992.77
12:01:38|28992.32
12:01:39|28992.75
12:01:40|28993.45
12:01:41|28995.
12:01:42|28992.99
12:01:43|28992.19
12:01:44|28993.61
12:01:45|28993.65
12:01:46|28993.85
12:01:47|28995.09
12:01:48|28996.
12:01:49|28993.32
12:01:50|28994.66
12:01:52|28994.51
12:01:52|28994.46
12:01:53|28995.97
12:01:54|28994.62
12:01:55|28995.76
12:01:56|28995.66
12:01:57|28995.29
12:01:58|28996.48
12:02:00|28997.05
12:02:00|28996.
12:02:01|28994.93
12:02:03|28995.1
12:02:04|28996.14
12:02:05|28996.03
12:02:05|28995.14
12:02:07|28994.32
12:02:08|28993.61
12:02:08|28992.01
12:02:10|28994.49
12:02:11|28994.56
12:02:12|28992.57
12:02:12|28994.58
12:02:13|28994.56
12:02:15|28992.17
12:02:15|28994.46
12:02:17|28995.15
12:02:18|28994.6
12:02:18|28997.23
12:02:20|28998.77
12:02:20|28996.62
12:02:22|28997.26
12:02:23|28997.28
12:02:24|28999.1
12:02:25|29003.01
12:02:26|29004.7
12:02:27|29005.93
12:02:28|29005.02
12:02:29|29006.1
12:02:30|29008.73
12:02:31|29005.97
12:02:31|29008.15
12:02:33|29008.73
12:02:33|29009.86
12:02:35|29010.4
12:02:36|29010.62
12:02:37|29010.99
12:02:38|29010.91
12:02:39|29006.06
12:02:40|28998.68
12:02:41|29003.8
12:02:41|29003.11
12:02:42|29003.42
12:02:44|29003.3
12:02:45|29002.18
12:02:46|29005.64
12:02:47|29007.84
12:02:48|29006.79
12:02:49|29009.07
12:02:50|29009.35
12:02:51|29009.09
12:02:52|29009.95
12:02:54|29009.57
12:02:54|29010.54
12:02:56|29009.56
12:02:57|29014.12
12:02:58|29015.
12:02:59|29016.98
12:03:00|29016.43
12:03:01|29012.89
12:03:02|29016.83
12:03:03|29017.2
12:03:04|29020.21
12:03:05|29019.99
12:03:07|29019.2
12:03:07|29016.81
12:03:08|29019.06
12:03:09|29021.13
12:03:10|29020.63
12:03:12|29020.61
12:03:12|29021.53
12:03:13|29021.48
12:03:14|29020.44
12:03:15|29021.13
12:03:17|29020.97
12:03:18|29021.3
12:03:18|29019.61
12:03:19|29014.84
12:03:20|29015.09
12:03:21|29013.44
12:03:22|29016.43
12:03:23|29014.79
12:03:25|29016.01
12:03:26|29007.08
12:03:26|29007.26
12:03:27|29007.26
12:03:29|29008.48
12:03:29|29008.8
12:03:30|29008.01
12:03:31|29008.48
12:03:33|29008.05
12:03:33|29008.23
12:03:34|29008.23
12:03:35|29009.43
12:03:36|29010.81
12:03:37|29007.94
12:03:38|29007.54
12:03:39|29007.85
12:03:40|29005.81
12:03:41|29003.5
12:03:43|28999.88
12:03:43|28999.88
12:03:44|28999.7
12:03:45|28999.96
12:03:46|29001.22
12:03:47|29000.49
12:03:49|28998.87
12:03:49|28999.11
12:03:50|29001.35
12:03:51|29005.
12:03:53|29002.59
12:03:54|29003.79
12:03:56|29003.16
12:03:56|29007.8
12:03:57|29005.23
12:03:58|29003.52
12:03:59|29005.45
12:04:00|29002.22
12:04:01|29001.78
12:04:02|28996.52
12:04:03|28997.75
12:04:04|28995.57
12:04:06|28996.14
12:04:07|28999.
12:04:07|28997.94
12:04:09|28996.92
12:04:10|28995.78
12:04:11|28995.51
12:04:11|28997.47
12:04:12|28996.84
12:04:14|28998.55
12:04:15|29001.21
12:04:16|29000.94
12:04:17|28999.43
12:04:18|29001.13
12:04:18|29000.11
12:04:19|29000.26
12:04:21|29000.26
12:04:21|29000.83
12:04:22|29001.42
12:04:23|29000.01
12:04:24|29001.81
12:04:26|29002.73
12:04:27|29000.98
12:04:27|29002.92
12:04:28|29001.81
12:04:29|29004.81
12:04:30|29007.78
12:04:32|29004.21
12:04:32|29005.85
12:04:33|29002.64
12:04:34|29003.32
12:04:35|29000.16
12:04:36|29002.8
12:04:37|29006.08
12:04:39|29006.24
12:04:39|29005.33
12:04:40|29005.37
12:04:41|29005.92
12:04:42|29003.98
12:04:43|29006.53
12:04:45|29009.36
12:04:45|29008.51
12:04:46|29009.06
12:04:48|29009.8
12:04:49|29009.78
12:04:50|29007.07
12:04:51|29005.66
12:04:51|29008.66
12:04:52|29007.2
12:04:54|29005.78
12:04:55|29005.33
12:04:56|29006.08
12:04:57|29005.47
12:04:58|29004.65
12:04:59|29007.01
12:05:00|29009.95
12:05:01|29007.29
12:05:02|29007.62
12:05:03|29007.54
12:05:04|29007.05
12:05:05|29004.63
12:05:06|29007.36
12:05:07|29005.68
12:05:08|29005.48
12:05:09|29006.67
12:05:10|29006.88
12:05:11|29005.72
12:05:12|29006.67
12:05:14|29005.92
12:05:14|29006.98
12:05:15|29006.87
12:05:16|29006.87
12:05:17|29005.22
12:05:19|29005.65
12:05:19|29005.65
12:05:20|29003.74
12:05:21|29006.94
12:05:23|28999.32
12:05:24|28999.21
12:05:25|28999.2
12:05:25|28999.15
12:05:26|28995.19
12:05:27|28994.47
12:05:29|28996.61
12:05:30|28995.38
12:05:30|28994.97
12:05:31|28995.34
12:05:32|28994.46
12:05:33|28993.07
12:05:34|28993.07
12:05:35|28997.56
12:05:36|28997.05
12:05:37|28996.19
12:05:38|28996.59
12:05:40|28996.59
12:05:41|28996.23
12:05:41|28995.67
12:05:43|28994.48
12:05:43|28996.43
12:05:44|29001.68
12:05:45|28999.33
12:05:47|29003.84
12:05:47|29002.98
12:05:48|29003.06
12:05:49|29006.22
12:05:51|29007.93
12:05:52|29005.2
12:05:52|29005.33
12:05:53|29005.49
12:05:55|29006.36
12:05:56|29006.51
12:05:57|29006.78
12:05:57|29007.57
12:05:59|29007.
12:06:00|29006.01
12:06:01|29005.17
12:06:02|29005.9
12:06:04|29003.99
12:06:04|29003.41
12:06:06|29002.2
12:06:07|29003.49
12:06:08|29003.07
12:06:08|28998.96
12:06:10|29000.49
12:06:11|28997.91
12:06:12|28997.91
12:06:13|28996.92
12:06:14|28996.92
12:06:15|28993.74
12:06:16|28994.09
12:06:17|28993.41
12:06:18|28994.9
12:06:19|28992.89
12:06:20|28993.39
12:06:21|28994.89
12:06:22|28994.35
12:06:23|28999.46
12:06:24|28995.76
12:06:25|28996.75
12:06:26|28998.41
12:06:27|28998.82
12:06:28|28997.96
12:06:29|28998.63
12:06:30|28998.77
12:06:31|28998.85
12:06:32|28996.89
12:06:33|28997.35
12:06:35|28997.37
12:06:35|28998.77
12:06:36|29004.25
12:06:37|29003.23
12:06:38|29007.
12:06:39|29007.
12:06:40|29005.48
12:06:41|29007.37
12:06:42|29000.64
12:06:43|29002.19
12:06:44|29002.18
12:06:46|29002.19
12:06:46|29002.55
12:06:47|29003.13
12:06:48|29002.91
12:06:49|29001.87
12:06:51|28995.17
12:06:51|28999.
12:06:52|28998.07
12:06:53|28996.91
12:06:54|28998.01
12:06:56|28996.89
12:06:57|28996.97
12:06:58|28996.63
12:06:59|28996.76
12:06:59|28997.78
12:07:01|28991.77
12:07:02|28988.96
12:07:03|28992.49
12:07:04|28992.48
12:07:05|28994.79
12:07:06|28994.27
12:07:07|28994.81
12:07:08|28994.24
12:07:10|28994.17
12:07:10|28997.01
12:07:11|28996.69
12:07:12|28995.76
12:07:13|28994.04
12:07:14|28994.58
12:07:15|28994.43
12:07:16|28994.58
12:07:17|28992.75
12:07:18|28994.19
12:07:19|28994.28
12:07:20|28994.85
12:07:21|28993.45
12:07:23|28992.24
12:07:23|28992.27
12:07:24|28992.3
12:07:25|28995.76
12:07:26|28998.33
12:07:28|28997.42
12:07:28|28996.65
12:07:29|28998.77
12:07:30|28998.79
12:07:32|28999.2
12:07:33|28997.95
12:07:33|28998.53
12:07:34|28997.21
12:07:35|28998.2
12:07:36|28996.99
12:07:37|28996.62
12:07:39|28998.38
12:07:39|28998.85
12:07:40|28997.19
12:07:41|28995.82
12:07:43|28995.82
12:07:44|28996.99
12:07:44|28997.59
12:07:45|28998.14
12:07:47|28998.15
12:07:47|29005.5
12:07:49|29003.08
12:07:49|29003.07
12:07:50|29003.07
12:07:51|29005.44
12:07:52|29005.52
12:07:53|29004.39
12:07:55|29005.13
12:07:55|29005.13
12:07:57|29006.08
12:07:58|29007.
12:07:59|29007.35
12:08:01|29006.52
12:08:01|29006.74
12:08:02|29007.01
12:08:03|29006.08
12:08:04|29004.8
12:08:05|29003.63
12:08:06|29003.78
12:08:07|29005.36
12:08:08|29004.07
12:08:09|29004.07
12:08:10|29004.07
12:08:11|29004.07
12:08:12|29005.68
12:08:13|29005.44
12:08:14|29006.32
12:08:15|29004.37
12:08:17|29005.33
12:08:17|29003.94
12:08:18|29003.09
12:08:19|29003.09
12:08:20|29002.74
12:08:22|29003.92
12:08:23|29005.22
12:08:23|29005.61
12:08:24|29005.61
12:08:25|29002.64
12:08:27|29002.64
12:08:27|29003.
12:08:29|29003.96
12:08:29|29003.96
12:08:30|29004.36
12:08:32|29004.79
12:08:33|29005.28
12:08:34|29005.28
12:08:35|29004.64
12:08:35|29004.79
12:08:37|29006.44
12:08:38|29003.93
12:08:39|29004.
12:08:40|29006.51
12:08:41|29004.97
12:08:42|29007.2
12:08:43|29006.7
12:08:44|29006.7
12:08:45|29005.42
12:08:46|29006.08
12:08:47|29006.08
12:08:48|29007.2
12:08:49|29005.14
12:08:50|29005.82
12:08:51|29006.5
12:08:52|29005.74
12:08:53|29007.79
12:08:54|29013.12
12:08:55|29012.29
12:08:56|29013.98
12:08:57|29012.53
12:08:59|29013.79
12:08:59|29013.79
12:09:00|29013.41
12:09:01|29009.85
12:09:02|29012.15
12:09:03|29012.15
12:09:04|29012.13
12:09:05|29012.01
12:09:06|29010.43
12:09:07|29012.53
12:09:08|29012.53
12:09:09|29007.6
12:09:10|29007.55
12:09:11|29007.6
12:09:12|29007.01
12:09:13|29007.01
12:09:14|29008.21
12:09:15|29008.21
12:09:16|29007.25
12:09:17|29007.
12:09:18|29009.08
12:09:19|29009.04
12:09:21|29009.04
12:09:21|29009.95
12:09:22|29007.37
12:09:23|29008.72
12:09:24|29008.72
12:09:26|29007.
12:09:26|29010.54
12:09:27|29012.24
12:09:28|29010.29
12:09:29|29011.44
12:09:31|29010.88
12:09:31|29013.31
12:09:33|29011.03
12:09:33|29011.03
12:09:34|29012.37
12:09:35|29012.37
12:09:36|29012.37
12:09:37|29012.89
12:09:38|29011.55
12:09:39|29011.55
12:09:41|29013.15
12:09:42|29012.75
12:09:42|29012.63
12:09:43|29012.63
12:09:44|29012.63
12:09:45|29011.85
12:09:47|29010.4
12:09:48|29012.37
12:09:49|29015.09
12:09:49|29016.45
12:09:50|29017.41
12:09:51|29017.2
12:09:52|29017.16
12:09:54|29016.16
12:09:55|29016.16
12:09:56|29014.53
12:09:56|29014.68
12:09:58|29014.68
12:09:59|29014.49
12:10:00|29014.49
12:10:02|29012.58
12:10:02|29013.89
12:10:03|29015.86
12:10:04|29015.4
12:10:05|29016.19
12:10:06|29016.83
12:10:07|29016.07
12:10:08|29017.42
12:10:09|29016.38
12:10:10|29016.38
12:10:11|29017.25
12:10:12|29016.62
12:10:13|29012.57
12:10:14|29012.57
12:10:15|29015.01
12:10:16|29015.99
12:10:17|29015.99
12:10:18|29015.45
12:10:19|29015.99
12:10:20|29015.46
12:10:21|29015.99
12:10:22|29015.99
12:10:23|29008.14
12:10:24|29009.48
12:10:25|29008.72
12:10:26|29009.48
12:10:27|29008.29
12:10:28|29009.6
12:10:29|29010.02
12:10:30|29010.46
12:10:31|29009.59
12:10:32|29007.85
12:10:34|29007.46
12:10:34|29007.7
12:10:35|29009.09
12:10:36|29007.49
12:10:38|29008.
12:10:38|29009.5
12:10:39|29008.99
12:10:41|29007.53
12:10:41|29009.5
12:10:42|29009.52
12:10:43|29009.51
12:10:45|29007.37
12:10:45|29007.38
12:10:47|29008.74
12:10:47|29008.87
12:10:48|29009.49
12:10:49|29009.49
12:10:50|29009.49
12:10:51|29008.62
12:10:52|29010.38
12:10:53|29009.87
12:10:54|29008.65
12:10:55|29007.37
12:10:56|29008.
12:10:57|29007.
12:10:58|29008.28
12:11:00|29007.21
12:11:00|29007.
12:11:02|29008.24
12:11:03|29008.23
12:11:04|29008.64
12:11:05|29008.59
12:11:06|29008.36
12:11:07|29007.03
12:11:09|29007.
12:11:09|29009.51
12:11:10|29007.86
12:11:11|29009.51
12:11:12|29009.51
12:11:13|29009.5
12:11:14|29009.95
12:11:15|29009.51
12:11:16|29007.8
12:11:17|29007.81
12:11:19|29007.81
12:11:20|29010.07
12:11:20|29009.3
12:11:21|29010.35
12:11:22|29009.54
12:11:24|29008.93
12:11:25|29007.73
12:11:25|29007.73
12:11:26|29008.73
12:11:27|29009.16
12:11:28|29014.
12:11:30|29013.04
12:11:31|29012.9
12:11:32|29019.41
12:11:33|29015.54
12:11:34|29015.63
12:11:35|29016.15
12:11:36|29016.41
12:11:36|29016.99
12:11:38|29017.82
12:11:38|29018.04
12:11:39|29020.66
12:11:41|29020.39
12:11:42|29019.95
12:11:42|29020.89
12:11:43|29019.81
12:11:44|29020.77
12:11:46|29021.
12:11:47|29021.55
12:11:48|29019.85
12:11:49|29020.3
12:11:50|29018.56
12:11:50|29018.56
12:11:51|29018.55
12:11:52|29018.71
12:11:54|29018.47
12:11:54|29021.02
12:11:55|29022.98
12:11:57|29022.98
12:11:57|29021.93
12:11:59|29019.44
12:12:00|29021.08
12:12:01|29022.42
12:12:03|29023.
12:12:03|29021.99
12:12:04|29021.99
12:12:05|29020.09
12:12:07|29021.52
12:12:08|29019.83
12:12:08|29019.42
12:12:10|29019.85
12:12:11|29019.39
12:12:12|29022.85
12:12:13|29022.85
12:12:14|29021.56
12:12:15|29020.38
12:12:16|29020.28
12:12:17|29022.39
12:12:18|29023.35
12:12:19|29022.39
12:12:20|29025.
12:12:21|29024.87
12:12:22|29025.38
12:12:23|29026.99
12:12:24|29027.79
12:12:25|29025.46
12:12:26|29025.45
12:12:27|29025.85
12:12:28|29026.29
12:12:29|29026.71
12:12:30|29026.51
12:12:31|29024.98
12:12:32|29025.87
12:12:33|29026.72
12:12:34|29026.8
12:12:35|29027.81
12:12:36|29028.59
12:12:37|29026.34
12:12:38|29027.74
12:12:39|29027.67
12:12:40|29024.99
12:12:41|29016.89
12:12:42|29015.52
12:12:43|29016.33
12:12:44|29015.11
12:12:45|29012.88
12:12:46|29012.43
12:12:47|29011.2
12:12:48|29011.2
12:12:49|29011.94
12:12:50|29015.57
12:12:51|29019.41
12:12:52|29018.37
12:12:53|29018.06
12:12:54|29020.65
12:12:55|29022.02
12:12:56|29021.88
12:12:57|29021.57
12:12:58|29019.61
12:12:59|29020.14
12:13:00|29020.84
12:13:01|29020.62
12:13:03|29019.84
12:13:03|29020.7
12:13:04|29019.85
12:13:05|29020.7
12:13:06|29020.39
12:13:07|29019.22
12:13:08|29020.36
12:13:09|29020.19
12:13:10|29020.24
12:13:11|29019.01
12:13:12|29024.49
12:13:13|29023.79
12:13:14|29025.22
12:13:15|29026.05
12:13:16|29026.91
12:13:17|29029.6
12:13:18|29027.95
12:13:19|29027.96
12:13:21|29028.82
12:13:21|29031.26
12:13:22|29028.38
12:13:23|29029.76
12:13:25|29024.56
12:13:25|29026.28
12:13:26|29026.28
12:13:27|29029.69
12:13:28|29029.69
12:13:30|29027.7
12:13:30|29030.53
12:13:31|29031.02
12:13:32|29030.73
12:13:33|29030.32
12:13:35|29030.11
12:13:35|29029.52
12:13:36|29030.4
12:13:38|29031.44
12:13:39|29029.34
12:13:39|29033.06
12:13:40|29032.91
12:13:41|29033.12
12:13:42|29032.54
12:13:43|29032.53
12:13:45|29033.12
12:13:45|29033.11
12:13:46|29033.11
12:13:47|29033.11
12:13:48|29033.12
12:13:49|29033.17
12:13:51|29034.86
12:13:51|29034.88
12:13:52|29033.89
12:13:53|29032.88
12:13:54|29034.43
12:13:55|29034.43
12:13:56|29033.03
12:13:57|29033.03
12:13:59|29034.43
12:14:00|29034.39
12:14:00|29033.31
12:14:02|29035.74
12:14:03|29036.97
12:14:04|29035.91
12:14:05|29036.91
12:14:06|29036.86
12:14:07|29036.79
12:14:08|29042.34
12:14:09|29042.34
12:14:10|29041.58
12:14:11|29043.98
12:14:12|29043.18
12:14:13|29035.83
12:14:14|29031.81
12:14:15|29035.36
12:14:17|29035.37
12:14:17|29034.3
12:14:18|29036.33
12:14:19|29034.41
12:14:20|29034.87
12:14:21|29032.32
12:14:23|29032.32
12:14:23|29035.72
12:14:24|29035.72
12:14:25|29033.18
12:14:26|29030.86
12:14:27|29031.74
12:14:28|29031.73
12:14:29|29031.
12:14:30|29031.22
12:14:31|29032.72
12:14:32|29032.7
12:14:33|29033.3
12:14:34|29033.79
12:14:35|29033.79
12:14:36|29033.62
12:14:37|29033.6
12:14:38|29033.18
12:14:39|29034.19
12:14:40|29034.19
12:14:41|29033.3
12:14:42|29035.7
12:14:43|29033.3
12:14:45|29035.04
12:14:45|29035.08
12:14:46|29035.41
12:14:48|29035.05
12:14:48|29036.02
12:14:50|29036.54
12:14:51|29035.89
12:14:51|29040.29
12:14:52|29037.84
12:14:53|29038.33
12:14:55|29037.08
12:14:56|29037.08
12:14:57|29038.15
12:14:58|29037.8
12:14:58|29037.7
12:14:59|29037.7
12:15:00|29037.05
12:15:01|29040.71
12:15:02|29041.77
12:15:04|29041.21
12:15:06|29039.9
12:15:06|29041.34
12:15:07|29043.94
12:15:08|29042.5
12:15:09|29043.28
12:15:10|29043.48
12:15:11|29042.76
12:15:12|29042.76
12:15:13|29044.35
12:15:14|29044.72
12:15:15|29043.52
12:15:16|29042.63
12:15:17|29044.6
12:15:18|29042.85
12:15:19|29040.95
12:15:20|29041.81
12:15:21|29041.59
12:15:22|29040.99
12:15:23|29042.42
12:15:24|29043.49
12:15:25|29043.77
12:15:26|29042.59
12:15:27|29043.49
12:15:28|29042.57
12:15:29|29043.34
12:15:30|29043.53
12:15:31|29044.34
12:15:33|29042.21
12:15:33|29042.63
12:15:34|29043.17
12:15:35|29044.64
12:15:36|29045.
12:15:37|29045.35
12:15:38|29045.56
12:15:39|29044.81
12:15:40|29044.87
12:15:41|29044.45
12:15:42|29041.57
12:15:43|29039.
12:15:44|29036.4
12:15:45|29037.25
12:15:46|29036.89
12:15:47|29036.89
12:15:49|29038.32
12:15:50|29035.62
12:15:50|29037.9
12:15:52|29038.
12:15:53|29038.45
12:15:54|29040.79
12:15:54|29033.1
12:15:56|29034.89
12:15:57|29034.88
12:15:58|29032.31
12:15:59|29032.61
12:16:00|29033.29
12:16:01|29034.46
12:16:02|29033.72
12:16:02|29028.01
12:16:04|29023.6
12:16:05|29023.62
12:16:06|29025.43
12:16:08|29023.72
12:16:08|29023.
12:16:09|29024.72
12:16:10|29030.44
12:16:11|29030.93
12:16:12|29028.02
12:16:13|29029.6
12:16:14|29029.4
12:16:15|29029.41
12:16:16|29030.55
12:16:17|29030.15
12:16:19|29028.46
12:16:19|29028.13
12:16:21|29028.74
12:16:22|29028.56
12:16:22|29029.45
12:16:23|29027.69
12:16:24|29029.3
12:16:25|29029.45
12:16:27|29028.15
12:16:28|29029.63
12:16:28|29029.73
12:16:30|29036.5
12:16:31|29035.86
12:16:32|29037.29
12:16:33|29037.25
12:16:34|29037.07
12:16:34|29035.89
12:16:35|29035.89
12:16:36|29038.21
12:16:37|29039.8
12:16:39|29039.06
12:16:39|29039.31
12:16:40|29038.82
12:16:42|29038.83
12:16:42|29041.53
12:16:43|29040.28
12:16:44|29039.74
12:16:45|29042.57
12:16:47|29040.92
12:16:47|29041.66
12:16:48|29041.66
12:16:49|29034.87
12:16:50|29038.3
12:16:51|29038.71
12:16:52|29039.13
12:16:54|29038.8
12:16:55|29038.8
12:16:56|29038.8
12:16:57|29038.33
12:16:58|29038.5
12:16:59|29041.65
12:17:00|29040.63
12:17:01|29041.74
12:17:02|29041.75
12:17:03|29039.63
12:17:04|29041.12
12:17:05|29041.6
12:17:07|29041.27
12:17:08|29042.09
12:17:09|29043.72
12:17:10|29043.2
12:17:12|29043.9
12:17:12|29043.9
12:17:13|29045.33
12:17:14|29045.29
12:17:15|29044.35
12:17:16|29044.78
12:17:17|29045.83
12:17:19|29044.34
12:17:19|29045.21
12:17:20|29044.79
12:17:22|29046.78
12:17:22|29046.77
12:17:24|29045.63
12:17:24|29047.79
12:17:26|29047.
12:17:26|29047.1
12:17:28|29046.98
12:17:28|29047.36
12:17:30|29048.65
12:17:31|29049.1
12:17:32|29049.66
12:17:33|29049.23
12:17:34|29045.63
12:17:35|29047.2
12:17:35|29048.9
12:17:37|29050.37
12:17:38|29048.82
12:17:39|29050.09
12:17:39|29049.63
12:17:41|29049.69
12:17:42|29047.96
12:17:43|29050.79
12:17:43|29049.47
12:17:45|29049.35
12:17:46|29051.69
12:17:47|29049.27
12:17:48|29050.43
12:17:49|29049.36
12:17:50|29052.74
12:17:51|29050.66
12:17:52|29050.2
12:17:53|29051.77
12:17:54|29050.25
12:17:55|29054.34
12:17:56|29054.42
12:17:57|29055.67
12:17:58|29051.9
12:17:59|29052.05
12:18:00|29052.05
12:18:01|29052.08
12:18:02|29052.38
12:18:03|29055.01
12:18:04|29056.08
12:18:05|29056.43
12:18:06|29055.53
12:18:08|29057.22
12:18:09|29058.71
12:18:10|29058.66
12:18:10|29058.22
12:18:12|29058.92
12:18:13|29060.16
12:18:14|29061.97
12:18:15|29063.14
12:18:16|29061.34
12:18:17|29061.76
12:18:18|29063.2
12:18:19|29063.2
12:18:20|29063.28
12:18:21|29063.96
12:18:22|29062.08
12:18:23|29062.88
12:18:24|29063.7
12:18:25|29064.66
12:18:26|29065.61
12:18:27|29065.12
12:18:28|29064.91
12:18:29|29065.48
12:18:30|29065.13
12:18:31|29068.03
12:18:31|29066.92
12:18:33|29070.8
12:18:34|29068.94
12:18:35|29068.93
12:18:36|29072.31
12:18:37|29072.19
12:18:37|29072.28
12:18:39|29072.53
12:18:39|29074.42
12:18:40|29072.74
12:18:42|29070.33
12:18:43|29071.83
12:18:44|29071.53
12:18:45|29073.58
12:18:46|29074.45
12:18:47|29074.37
12:18:47|29074.73
12:18:49|29074.73
12:18:50|29074.68
12:18:51|29076.3
12:18:51|29076.31
12:18:53|29073.69
12:18:54|29076.99
12:18:55|29072.48
12:18:56|29077.43
12:18:56|29074.93
12:18:58|29077.95
12:18:58|29076.56
12:19:00|29077.97
12:19:01|29077.53
12:19:02|29077.89
12:19:03|29078.4
12:19:04|29079.97
12:19:04|29079.39
12:19:06|29081.07
12:19:06|29081.07
12:19:08|29083.54
12:19:10|29084.98
12:19:11|29085.64
12:19:12|29086.37
12:19:13|29087.7
12:19:14|29087.71
12:19:15|29082.67
12:19:16|29085.73
12:19:17|29086.96
12:19:18|29087.
12:19:19|29087.01
12:19:20|29086.27
12:19:21|29087.05
12:19:23|29087.
12:19:23|29086.29
12:19:24|29086.85
12:19:25|29085.81
12:19:26|29084.77
12:19:28|29084.77
12:19:28|29085.62
12:19:29|29086.1
12:19:30|29085.96
12:19:31|29086.92
12:19:32|29087.39
12:19:33|29085.71
12:19:34|29084.59
12:19:35|29084.37
12:19:36|29086.89
12:19:37|29084.72
12:19:39|29084.34
12:19:39|29084.4
12:19:40|29084.54
12:19:41|29086.2
12:19:42|29085.01
12:19:43|29085.69
12:19:44|29084.72
12:19:45|29084.51
12:19:46|29084.34
12:19:47|29082.2
12:19:48|29085.62
12:19:49|29083.64
12:19:50|29085.94
12:19:51|29086.05
12:19:52|29085.63
12:19:53|29084.68
12:19:54|29083.47
12:19:55|29082.63
12:19:56|29083.47
12:19:57|29083.47
12:19:58|29083.96
12:19:59|29084.04
12:20:00|29084.17
12:20:01|29084.72
12:20:02|29085.19
12:20:03|29083.47
12:20:05|29083.77
12:20:05|29074.9
12:20:06|29078.69
12:20:07|29081.19
12:20:09|29076.24
12:20:10|29077.18
12:20:11|29076.05
12:20:12|29076.03
12:20:12|29075.54
12:20:14|29072.95
12:20:15|29073.41
12:20:16|29069.59
12:20:17|29071.
12:20:18|29069.91
12:20:19|29073.87
12:20:20|29071.44
12:20:21|29072.55
12:20:22|29073.66
12:20:23|29078.44
12:20:24|29080.56
12:20:25|29082.43
12:20:26|29079.08
12:20:27|29076.09
12:20:28|29078.51
12:20:29|29080.03
12:20:30|29075.76
12:20:31|29077.46
12:20:32|29075.77
12:20:33|29073.46
12:20:34|29073.
12:20:35|29072.23
12:20:36|29070.39
12:20:37|29067.57
12:20:38|29065.85
12:20:39|29068.
12:20:40|29067.14
12:20:41|29068.01
12:20:42|29067.61
12:20:43|29067.61
12:20:45|29077.09
12:20:45|29077.24
12:20:46|29073.65
12:20:47|29074.36
12:20:48|29073.61
12:20:49|29073.14
12:20:50|29074.24
12:20:51|29073.43
12:20:52|29076.17
12:20:53|29075.75
12:20:54|29076.8
12:20:55|29075.75
12:20:56|29077.46
12:20:57|29073.64
12:20:58|29074.91
12:20:59|29073.6
12:21:01|29072.2
12:21:01|29073.19
12:21:02|29073.59
12:21:03|29071.2
12:21:04|29074.69
12:21:06|29074.47
12:21:06|29074.45
12:21:07|29074.02
12:21:08|29074.02
12:21:09|29074.02
12:21:11|29074.02
12:21:12|29074.28
12:21:13|29075.66
12:21:14|29075.52
12:21:15|29075.33
12:21:16|29075.56
12:21:17|29074.63
12:21:18|29073.8
12:21:19|29072.99
12:21:20|29072.9
12:21:21|29074.58
12:21:22|29073.26
12:21:23|29074.36
12:21:24|29074.59
12:21:25|29073.79
12:21:26|29076.22
12:21:26|29083.06
12:21:28|29080.87
12:21:29|29082.
12:21:30|29083.94
12:21:31|29082.5
12:21:32|29083.91
12:21:33|29081.33
12:21:33|29081.59
12:21:35|29081.97
12:21:35|29081.97
12:21:37|29082.93
12:21:38|29083.08
12:21:39|29084.86
12:21:40|29084.36
12:21:41|29080.71
12:21:42|29082.93
12:21:43|29078.12
12:21:44|29078.32
12:21:45|29076.14
12:21:46|29077.92
12:21:47|29079.
12:21:48|29078.75
12:21:49|29078.75
12:21:50|29078.75
12:21:51|29078.75
12:21:52|29076.61
12:21:53|29076.62
12:21:54|29075.8
12:21:55|29074.87
12:21:56|29074.39
12:21:57|29073.79
12:21:58|29072.02
12:21:59|29071.88
12:22:00|29071.5
12:22:01|29071.4
12:22:02|29072.48
12:22:03|29066.6
12:22:04|29066.82
12:22:05|29067.55
12:22:06|29068.06
12:22:07|29061.69
12:22:08|29059.64
12:22:09|29059.33
12:22:10|29061.19
12:22:12|29057.02
12:22:12|29057.73
12:22:13|29055.15
12:22:14|29058.2
12:22:16|29057.76
12:22:16|29058.11
12:22:18|29058.23
12:22:19|29058.06
12:22:20|29058.07
12:22:21|29056.17
12:22:22|29058.54
12:22:23|29060.73
12:22:24|29059.97
12:22:24|29058.12
12:22:26|29059.3
12:22:27|29059.97
12:22:28|29058.66
12:22:29|29060.84
12:22:30|29059.97
12:22:31|29059.97
12:22:32|29059.83
12:22:33|29058.97
12:22:34|29059.74
12:22:35|29059.74
12:22:36|29058.98
12:22:37|29059.97
12:22:38|29056.99
12:22:39|29057.54
12:22:40|29057.22
12:22:41|29048.63
12:22:42|29049.34
12:22:43|29052.18
12:22:44|29050.37
12:22:45|29056.95
12:22:46|29055.89
12:22:47|29055.03
12:22:48|29055.91
12:22:49|29055.32
12:22:50|29054.92
12:22:51|29055.8
12:22:52|29056.93
12:22:53|29055.91
12:22:54|29055.35
12:22:55|29056.63
12:22:56|29055.83
12:22:57|29056.22
12:22:58|29054.67
12:22:59|29054.4
12:23:00|29054.6
12:23:01|29054.4
12:23:02|29049.88
12:23:03|29052.17
12:23:04|29049.51
12:23:05|29050.24
12:23:06|29051.11
12:23:07|29049.51
12:23:08|29047.56
12:23:09|29047.44
12:23:10|29039.81
12:23:11|29040.91
12:23:13|29041.28
12:23:13|29041.28
12:23:15|29041.02
12:23:16|29041.36
12:23:17|29043.77
12:23:17|29046.62
12:23:19|29045.62
12:23:20|29042.43
12:23:20|29042.5
12:23:22|29042.54
12:23:23|29044.35
12:23:24|29041.14
12:23:25|29042.53
12:23:25|29040.91
12:23:26|29040.91
12:23:28|29043.92
12:23:28|29035.22
12:23:29|29037.54
12:23:31|29034.03
12:23:32|29032.89
12:23:32|29029.84
12:23:33|29028.45
12:23:34|29023.97
12:23:36|29026.67
12:23:37|29026.9
12:23:37|29020.
12:23:39|29020.71
12:23:40|29021.83
12:23:40|29021.26
12:23:41|29015.97
12:23:43|29019.1
12:23:43|29014.26
12:23:44|29019.41
12:23:45|29015.71
12:23:47|29017.9
12:23:47|29019.56
12:23:49|29018.56
12:23:49|29021.76
12:23:50|29020.89
12:23:52|29029.59
12:23:52|29028.53
12:23:53|29027.09
12:23:55|29028.87
12:23:55|29027.25
12:23:56|29026.29
12:23:57|29023.44
12:23:59|29024.36
12:23:59|29024.51
12:24:00|29028.6
12:24:02|29024.87
12:24:02|29022.86
12:24:03|29023.62
12:24:05|29022.31
12:24:05|29022.85
12:24:06|29023.26
12:24:07|29018.51
12:24:08|29014.87
12:24:09|29014.25
12:24:11|29012.44
12:24:12|29012.75
12:24:13|29009.09
12:24:14|29009.63
12:24:15|29011.13
12:24:16|29011.75
12:24:17|29008.66
12:24:18|29003.21
12:24:19|29007.17
12:24:20|29006.42
12:24:26|29008.55
12:24:27|29004.81
12:24:28|29008.53
12:24:29|29002.72
12:24:30|29007.6
12:24:31|29005.72
12:24:32|29009.09
12:24:33|29007.
12:24:34|29009.31
12:24:35|29008.76
12:24:36|29009.4
12:24:37|29007.18
12:24:37|29009.4
12:24:39|29009.91
12:24:40|29009.95
12:24:41|29009.95
12:24:42|29009.66
12:24:43|29011.24
12:24:44|29011.24
12:24:45|29011.2
12:24:46|29011.23
12:24:47|29011.81
12:24:48|29010.55
12:24:49|29011.23
12:24:50|29010.32
12:24:51|29009.95
12:24:52|29011.21
12:24:53|29014.41
12:24:54|29017.01
12:24:55|29018.08
12:24:56|29016.88
12:24:57|29018.13
12:24:58|29015.97
12:24:59|29016.03
12:25:00|29015.11
12:25:01|29010.51
12:25:02|29009.95
12:25:03|29010.16
12:25:04|29009.94
12:25:05|29009.84
12:25:06|29011.65
12:25:07|29011.61
12:25:08|29014.5
12:25:09|29014.13
12:25:10|29014.99
12:25:11|29013.43
12:25:12|29013.24
12:25:13|29013.4
12:25:14|29012.33
12:25:15|29008.22
12:25:16|29004.79
12:25:17|29001.84
12:25:18|29002.21
12:25:19|29000.
12:25:20|29001.18
12:25:21|29000.
12:25:22|29000.84
12:25:23|29006.12
12:25:24|29005.75
12:25:25|29001.32
12:25:26|29002.19
12:25:27|29001.96
12:25:29|29003.58
12:25:29|29004.12
12:25:30|29001.02
12:25:31|29002.36
12:25:32|29001.36
12:25:33|29003.4
12:25:34|29002.34
12:25:35|29002.25
12:25:36|28997.05
12:25:37|28994.42
12:25:38|28993.61
12:25:39|28992.21
12:25:40|28995.84
12:25:41|28997.05
12:25:42|28998.98
12:25:43|28997.87
12:25:44|28996.94
12:25:45|28999.
12:25:47|28997.05
12:25:47|28998.99
12:25:48|28997.07
12:25:49|28993.9
12:25:50|28988.28
12:25:51|28995.33
12:25:52|28994.27
12:25:53|28995.39
12:25:54|28993.9
12:25:55|28996.06
12:25:56|28994.27
12:25:58|28990.56
12:25:58|28991.61
12:25:59|28990.35
12:26:00|28991.
12:26:02|28993.3
12:26:03|28993.6
12:26:03|28991.9
12:26:04|28993.99
12:26:05|28987.38
12:26:06|28987.43
12:26:07|28986.6
12:26:09|28987.22
12:26:09|28984.75
12:26:10|28982.67
12:26:11|28980.
12:26:12|28977.59
12:26:13|28977.1
12:26:15|28983.85
12:26:16|28982.3
12:26:18|28986.83
12:26:19|28985.53
12:26:19|28982.3
12:26:20|28980.2
12:26:21|28982.99
12:26:22|28984.15
12:26:24|28983.88
12:26:24|28985.51
12:26:25|29000.52
12:26:26|28996.8
12:26:27|28994.89
12:26:29|28994.98
12:26:29|28996.91
12:26:30|28999.95
12:26:31|29000.6
12:26:32|29003.93
12:26:33|29002.97
12:26:35|29002.71
12:26:35|29002.7
12:26:36|29002.36
12:26:37|29002.37
12:26:38|29004.46
12:26:40|29003.72
12:26:41|29003.12
12:26:41|29002.8
12:26:42|29001.36
12:26:43|29003.8
12:26:44|29001.93
12:26:45|29003.8
12:26:47|29004.36
12:26:47|29004.79
12:26:49|29005.24
12:26:50|29005.82
12:26:50|29008.81
12:26:52|29005.52
12:26:52|29006.38
12:26:54|29006.51
12:26:54|29006.51
12:26:55|29007.78
12:26:57|29010.23
12:26:58|29009.9
12:26:59|29008.37
12:27:00|29008.02
12:27:00|29009.35
12:27:02|29009.75
12:27:03|29008.76
12:27:03|29008.24
12:27:05|29008.25
12:27:06|29007.01
12:27:06|29008.22
12:27:08|29008.22
12:27:08|29008.22
12:27:10|29008.32
12:27:10|29008.01
12:27:12|29011.67
12:27:13|29011.44
12:27:13|29011.43
12:27:15|29012.21
12:27:16|29012.16
12:27:18|29012.68
12:27:19|29017.04
12:27:20|29018.53
12:27:21|29019.08
12:27:21|29022.59
12:27:23|29020.81
12:27:24|29016.83
12:27:25|29016.83
12:27:25|29017.73
12:27:27|29018.08
12:27:28|29018.12
12:27:29|29016.88
12:27:29|29017.13
12:27:31|29019.4
12:27:32|29014.96
12:27:33|29016.75
12:27:34|29016.83
12:27:35|29017.97
12:27:36|29020.6
12:27:37|29022.85
12:27:38|29023.66
12:27:39|29023.72
12:27:40|29024.39
12:27:41|29028.9
12:27:42|29032.6
12:27:43|29028.02
12:27:43|29029.15
12:27:45|29029.53
12:27:45|29029.55
12:27:47|29030.46
12:27:48|29029.
12:27:49|29030.59
12:27:50|29031.45
12:27:51|29027.2
12:27:52|29026.16
12:27:53|29028.
12:27:54|29027.55
12:27:55|29028.48
12:27:56|29028.04
12:27:57|29028.48
12:27:58|29028.48
12:27:59|29028.87
12:28:00|29028.87
12:28:01|29028.87
12:28:02|29026.3
12:28:03|29027.86
12:28:04|29030.58
12:28:05|29033.17
12:28:06|29032.31
12:28:07|29032.03
12:28:08|29034.03
12:28:09|29035.75
12:28:10|29037.42
12:28:12|29036.62
12:28:12|29036.72
12:28:14|29038.37
12:28:14|29036.59
12:28:16|29036.73
12:28:17|29034.99
12:28:17|29035.14
12:28:19|29038.32
12:28:19|29039.99
12:28:21|29038.7
12:28:22|29040.84
12:28:23|29043.34
12:28:24|29050.
12:28:25|29051.28
12:28:26|29058.1
12:28:27|29051.23
12:28:28|29055.53
12:28:29|29057.27
12:28:30|29058.11
12:28:31|29062.03
12:28:32|29061.55
12:28:34|29067.57
12:28:34|29067.58
12:28:35|29072.57
12:28:37|29075.34
12:28:37|29078.31
12:28:38|29075.4
12:28:39|29075.2
12:28:40|29073.11
12:28:41|29076.46
12:28:43|29075.32
12:28:44|29074.45
12:28:44|29077.03
12:28:45|29077.89
12:28:46|29077.13
12:28:47|29072.3
12:28:48|29077.15
12:28:49|29080.34
12:28:50|29075.05
12:28:51|29078.14
12:28:52|29078.75
12:28:53|29078.75
12:28:54|29084.
12:28:56|29079.63
12:28:56|29080.47
12:28:57|29080.49
12:28:58|29082.38
12:28:59|29082.38
12:29:00|29080.75
12:29:01|29078.14
12:29:02|29076.27
12:29:03|29071.5
12:29:05|29067.96
12:29:05|29070.13
12:29:07|29070.67
12:29:07|29070.95
12:29:08|29067.9
12:29:10|29067.9
12:29:10|29064.48
12:29:11|29069.54
12:29:13|29070.82
12:29:13|29070.78
12:29:14|29061.72
12:29:15|29065.59
12:29:16|29061.34
12:29:18|29065.53
12:29:19|29058.42
12:29:20|29061.07
12:29:21|29063.33
12:29:22|29060.99
12:29:23|29060.69
12:29:24|29058.15
12:29:25|29059.88
12:29:26|29057.93
12:29:27|29055.
12:29:28|29053.15
12:29:29|29053.24
12:29:30|29055.94
12:29:31|29061.48
12:29:32|29062.7
12:29:33|29062.71
12:29:34|29062.01
12:29:35|29059.27
12:29:36|29062.71
12:29:37|29054.23
12:29:38|29054.52
12:29:39|29057.17
12:29:40|29057.
12:29:41|29056.39
12:29:42|29049.81
12:29:43|29036.34
12:29:44|29036.22
12:29:45|29033.63
12:29:46|29028.12
12:29:47|29029.69
12:29:48|29029.73
12:29:49|29017.17
12:29:50|29014.86
12:29:51|28999.26
12:29:52|29019.34
12:29:53|29016.36
12:29:55|29046.22
12:29:55|29033.8
12:29:56|29031.68
12:29:57|29035.26
12:29:58|29031.78
12:30:00|29037.34
12:30:00|29028.85
12:30:01|29041.84
12:30:02|29009.29
12:30:03|29009.07
12:30:04|28996.27
12:30:05|28986.66
12:30:07|29001.89
12:30:08|29013.99
12:30:08|29010.23
12:30:09|29035.94
12:30:11|29053.39
12:30:11|29062.77
12:30:13|29055.
12:30:13|29062.26
12:30:14|29073.8
12:30:15|29081.08
12:30:17|29062.79
12:30:18|29045.09
12:30:19|29072.
12:30:20|29059.1
12:30:21|29050.98
12:30:22|29035.91
12:30:23|29011.93
12:30:24|29013.54
12:30:25|29037.93
12:30:26|29019.98
12:30:27|29019.73
12:30:28|29006.98
12:30:29|28982.75
12:30:30|28984.83
12:30:31|28980.52
12:30:33|28984.
12:30:33|28971.21
12:30:34|28954.35
12:30:35|28957.01
12:30:36|28960.66
12:30:38|28950.99
12:30:39|28952.41
12:30:39|28946.58
12:30:41|28956.32
12:30:41|28958.97
12:30:43|28963.9
12:30:43|28954.53
12:30:45|28958.98
12:30:46|28945.7
12:30:47|28946.2
12:30:47|28956.93
12:30:48|28951.34
12:30:49|28960.56
12:30:51|28957.27
12:30:51|28951.89
12:30:52|28964.94
12:30:54|28919.63
12:30:54|28868.05
12:30:55|28876.5
12:30:57|28875.34
12:30:58|28854.26
12:30:59|28869.73
12:30:59|28836.47
12:31:01|28817.11
12:31:02|28805.88
12:31:02|28827.22
12:31:04|28837.89
12:31:04|28859.98
12:31:05|28847.18
12:31:06|28857.92
12:31:07|28861.09
12:31:08|28847.84
12:31:10|28836.35
12:31:10|28830.99
12:31:12|28844.87
12:31:12|28860.84
12:31:13|28884.27
12:31:15|28895.67
12:31:15|28888.98
12:31:17|28891.88
12:31:18|28895.14
12:31:18|28906.86
12:31:20|28905.46
12:31:20|28905.67
12:31:22|28918.88
12:31:22|28921.06
12:31:24|28927.93
12:31:25|28926.41
12:31:25|28925.69
12:31:26|28925.25
12:31:27|28926.32
12:31:29|28910.35
12:31:30|28900.07
12:31:31|28899.25
12:31:32|28915.18
12:31:33|28899.07
12:31:34|28915.4
12:31:35|28903.01
12:31:36|28902.99
12:31:37|28895.17
12:31:38|28900.31
12:31:39|28887.59
12:31:40|28885.39
12:31:41|28876.34
12:31:42|28875.42
12:31:43|28881.9
12:31:44|28876.08
12:31:45|28866.86
12:31:47|28869.74
12:31:47|28879.
12:31:48|28879.38
12:31:49|28886.73
12:31:50|28894.49
12:31:51|28884.36
12:31:52|28900.
12:31:53|28892.25
12:31:54|28890.07
12:31:55|28888.64
12:31:56|28887.67
12:31:57|28893.7
12:31:58|28902.82
12:31:59|28910.
12:32:00|28900.3
12:32:01|28913.52
12:32:02|28917.53
12:32:03|28911.7
12:32:04|28918.71
12:32:05|28918.91
12:32:06|28917.58
12:32:07|28908.68
12:32:08|28918.6
12:32:09|28908.53
12:32:10|28901.86
12:32:11|28906.24
12:32:12|28899.58
12:32:13|28900.83
12:32:14|28896.95
12:32:15|28884.83
12:32:16|28884.82
12:32:17|28881.38
12:32:19|28894.47
12:32:19|28901.4
12:32:21|28891.66
12:32:22|28887.
12:32:23|28879.92
12:32:24|28868.34
12:32:25|28869.22
12:32:26|28869.09
12:32:27|28874.17
12:32:28|28868.
12:32:29|28863.9
12:32:30|28863.
12:32:31|28884.29
12:32:32|28883.83
12:32:33|28876.22
12:32:34|28890.36
12:32:36|28891.28
12:32:36|28894.55
12:32:37|28901.4
12:32:38|28896.46
12:32:39|28903.
12:32:41|28903.91
12:32:41|28910.
12:32:42|28907.18
12:32:43|28911.47
12:32:44|28906.15
12:32:45|28915.27
12:32:46|28916.39
12:32:47|28914.74
12:32:48|28908.47
12:32:49|28913.03
12:32:50|28899.8
12:32:52|28902.11
12:32:52|28903.01
12:32:53|28885.97
12:32:54|28880.71
12:32:55|28883.7
12:32:56|28879.25
12:32:57|28874.86
12:32:58|28868.52
12:32:59|28867.66
12:33:00|28876.22
12:33:02|28883.51
12:33:02|28867.95
12:33:03|28889.09
12:33:04|28895.79
12:33:06|28900.8
12:33:07|28904.13
12:33:07|28904.54
12:33:09|28904.25
12:33:10|28905.08
12:33:10|28896.39
12:33:12|28894.3
12:33:13|28911.02
12:33:14|28918.66
12:33:15|28919.
12:33:16|28919.28
12:33:17|28924.06
12:33:18|28919.02
12:33:19|28919.22
12:33:20|28927.24
12:33:21|28933.3
12:33:23|28951.9
12:33:23|28956.85
12:33:24|28953.55
12:33:25|28966.09
12:33:26|28958.83
12:33:27|28960.5
12:33:28|28968.78
12:33:29|28970.77
12:33:31|28977.52
12:33:32|28980.54
12:33:33|28983.25
12:33:34|28973.23
12:33:34|28981.31
12:33:36|28982.97
12:33:37|28979.16
12:33:38|28979.16
12:33:38|28979.16
12:33:40|28979.16
12:33:41|28970.58
12:33:42|28969.56
12:33:43|28964.27
12:33:44|28970.74
12:33:45|28961.78
12:33:46|28960.04
12:33:47|28966.98
12:33:48|28968.37
12:33:49|28965.66
12:33:50|28969.37
12:33:51|28977.69
12:33:52|28975.32
12:33:53|28969.29
12:33:54|28970.61
12:33:54|28957.06
12:33:56|28957.8
12:33:57|28955.89
12:33:58|28957.92
12:33:59|28956.27
12:34:00|28951.95
12:34:01|28957.2
12:34:02|28965.52
12:34:03|28950.77
12:34:04|28954.94
12:34:05|28941.26
12:34:06|28943.
12:34:07|28941.24
12:34:08|28941.82
12:34:09|28941.85
12:34:10|28941.94
12:34:11|28939.43
12:34:12|28935.14
12:34:13|28922.66
12:34:14|28919.73
12:34:15|28914.85
12:34:16|28910.81
12:34:17|28913.48
12:34:18|28926.53
12:34:19|28931.82
12:34:20|28922.74
12:34:21|28922.42
12:34:22|28912.62
12:34:24|28905.97
12:34:25|28920.22
12:34:26|28907.79
12:34:27|28911.86
12:34:28|28912.73
12:34:29|28921.72
12:34:30|28916.1
12:34:31|28918.09
12:34:33|28914.41
12:34:34|28902.41
12:34:35|28907.03
12:34:36|28908.61
12:34:37|28903.
12:34:38|28900.73
12:34:39|28900.
12:34:40|28896.83
12:34:41|28900.13
12:34:43|28900.49
12:34:43|28899.45
12:34:44|28905.87
12:34:45|28912.66
12:34:46|28909.76
12:34:47|28913.73
12:34:48|28913.03
12:34:49|28913.36
12:34:50|28912.61
12:34:51|28911.01
12:34:52|28911.63
12:34:53|28912.45
12:34:54|28903.86
12:34:55|28901.85
12:34:56|28903.16
12:34:57|28904.37
12:34:58|28899.07
12:34:59|28894.13
12:35:00|28892.95
12:35:01|28882.22
12:35:02|28879.12
12:35:03|28880.92
12:35:04|28891.68
12:35:05|28884.81
12:35:06|28882.64
12:35:07|28877.11
12:35:08|28869.55
12:35:09|28868.47
12:35:10|28868.03
12:35:11|28873.34
12:35:12|28882.17
12:35:13|28885.29
12:35:14|28878.72
12:35:15|28881.73
12:35:16|28889.13
12:35:17|28891.71
12:35:18|28899.81
12:35:19|28907.75
12:35:20|28913.42
12:35:21|28913.
12:35:22|28915.94
12:35:24|28904.34
12:35:25|28913.64
12:35:26|28906.71
12:35:27|28916.82
12:35:28|28914.91
12:35:30|28916.83
12:35:31|28919.39
12:35:32|28917.
12:35:32|28918.86
12:35:34|28910.43
12:35:35|28906.69
12:35:35|28910.87
12:35:37|28910.19
12:35:38|28909.71
12:35:39|28907.37
12:35:40|28916.09
12:35:40|28909.77
12:35:42|28907.7
12:35:43|28910.27
12:35:44|28913.42
12:35:45|28921.37
12:35:46|28917.28
12:35:47|28920.24
12:35:48|28928.9
12:35:49|28935.
12:35:50|28939.47
12:35:51|28943.81
12:35:52|28943.
12:35:53|28942.08
12:35:54|28935.85
12:35:55|28933.87
12:35:56|28929.74
12:35:57|28930.78
12:35:58|28931.4
12:35:59|28934.19
12:36:00|28933.3
12:36:01|28919.02
12:36:02|28919.
12:36:03|28923.13
12:36:04|28926.47
12:36:05|28915.29
12:36:06|28915.02
12:36:07|28914.18
12:36:08|28912.34
12:36:09|28920.4
12:36:10|28919.7
12:36:11|28921.31
12:36:12|28924.99
12:36:13|28909.73
12:36:14|28907.24
12:36:15|28895.39
12:36:16|28897.22
12:36:17|28897.04
12:36:18|28894.95
12:36:19|28897.29
12:36:20|28895.91
12:36:21|28897.8
12:36:22|28896.87
12:36:23|28893.06
12:36:24|28889.41
12:36:25|28890.25
12:36:27|28888.94
12:36:28|28891.56
12:36:29|28889.59
12:36:30|28893.21
12:36:31|28891.04
12:36:32|28888.73
12:36:33|28887.
12:36:34|28886.91
12:36:34|28885.58
12:36:35|28881.96
12:36:37|28878.01
12:36:38|28875.52
12:36:39|28872.47
12:36:40|28869.66
12:36:41|28871.04
12:36:42|28871.9
12:36:43|28876.53
12:36:44|28873.31
12:36:45|28871.94
12:36:46|28863.36
12:36:47|28861.19
12:36:48|28861.36
12:36:49|28856.87
12:36:50|28859.32
12:36:51|28823.
12:36:52|28853.43
12:36:53|28842.26
12:36:54|28839.93
12:36:55|28829.02
12:36:56|28832.62
12:36:57|28840.08
12:36:59|28829.78
12:37:00|28822.98
12:37:00|28813.5
12:37:01|28792.91
12:37:02|28793.04
12:37:03|28805.56
12:37:05|28813.89
12:37:05|28816.01
12:37:06|28821.82
12:37:08|28808.29
12:37:08|28809.96
12:37:10|28823.
12:37:11|28828.76
12:37:12|28835.8
12:37:13|28846.73
12:37:14|28851.11
12:37:15|28857.76
12:37:15|28857.1
12:37:17|28853.48
12:37:17|28858.26
12:37:19|28862.76
12:37:19|28846.44
12:37:21|28847.83
12:37:21|28841.43
12:37:23|28839.56
12:37:24|28835.1
12:37:25|28830.91
12:37:26|28826.58
12:37:27|28825.53
12:37:29|28820.46
12:37:29|28821.1
12:37:30|28827.58
12:37:31|28816.83
12:37:32|28823.4
12:37:33|28822.09
12:37:34|28822.48
12:37:35|28830.98
12:37:36|28836.02
12:37:37|28826.74
12:37:38|28818.18
12:37:39|28817.01
12:37:40|28821.71
12:37:41|28809.14
12:37:42|28810.32
12:37:43|28809.14
12:37:44|28807.29
12:37:45|28822.43
12:37:46|28822.65
12:37:47|28816.88
12:37:49|28809.3
12:37:50|28806.08
12:37:51|28814.3
12:37:51|28815.44
12:37:53|28818.4
12:37:54|28817.89
12:37:54|28823.
12:37:56|28821.29
12:37:56|28823.54
12:37:57|28824.13
12:37:58|28817.69
12:37:59|28809.75
12:38:01|28820.41
12:38:02|28824.01
12:38:02|28821.38
12:38:03|28823.
12:38:05|28821.69
12:38:05|28826.88
12:38:06|28820.56
12:38:08|28807.34
12:38:08|28805.23
12:38:10|28803.07
12:38:10|28794.23
12:38:12|28778.67
12:38:13|28771.43
12:38:13|28766.3
12:38:15|28770.7
12:38:16|28768.4
12:38:16|28778.18
12:38:18|28745.4
12:38:18|28745.51
12:38:20|28760.25
12:38:20|28767.
12:38:21|28757.28
12:38:22|28760.66
12:38:23|28750.51
12:38:24|28746.96
12:38:26|28735.84
12:38:27|28730.08
12:38:28|28718.62
12:38:29|28721.43
12:38:30|28746.71
12:38:31|28744.17
12:38:32|28742.46
12:38:33|28749.27
12:38:34|28734.07
12:38:35|28734.08
12:38:36|28723.5
12:38:38|28713.29
12:38:38|28707.23
12:38:39|28727.52
12:38:40|28739.9
12:38:41|28727.
12:38:42|28740.47
12:38:43|28741.09
12:38:44|28730.02
12:38:45|28732.82
12:38:46|28739.98
12:38:47|28748.
12:38:48|28757.43
12:38:49|28760.36
12:38:50|28769.58
12:38:51|28767.96
12:38:52|28759.86
12:38:53|28765.88
12:38:54|28755.82
12:38:55|28759.04
12:38:56|28760.46
12:38:57|28761.38
12:38:58|28761.03
12:38:59|28761.53
12:39:00|28764.92
12:39:01|28766.29
12:39:02|28779.45
12:39:03|28789.95
12:39:04|28783.
12:39:05|28795.28
12:39:06|28785.98
12:39:07|28768.42
12:39:08|28778.9
12:39:09|28778.96
12:39:10|28776.64
12:39:11|28781.16
12:39:12|28778.16
12:39:13|28782.99
12:39:14|28772.21
12:39:15|28766.12
12:39:17|28764.01
12:39:17|28770.48
12:39:18|28757.82
12:39:19|28761.72
12:39:20|28759.84
12:39:21|28755.65
12:39:22|28754.94
12:39:23|28740.74
12:39:24|28741.75
12:39:25|28727.
12:39:26|28728.81
12:39:28|28721.62
12:39:29|28732.26
12:39:30|28730.71
12:39:31|28743.
12:39:32|28747.3
12:39:33|28752.8
12:39:33|28747.22
12:39:35|28737.43
12:39:36|28735.18
12:39:37|28740.34
12:39:37|28731.
12:39:39|28739.63
12:39:40|28737.35
12:39:41|28747.07
12:39:42|28741.19
12:39:44|28749.37
12:39:44|28752.74
12:39:45|28752.79
12:39:46|28756.68
12:39:48|28747.48
12:39:48|28750.02
12:39:49|28751.
12:39:50|28753.86
12:39:51|28753.65
12:39:52|28756.57
12:39:53|28754.96
12:39:54|28758.56
12:39:55|28760.29
12:39:56|28765.41
12:39:57|28766.65
12:39:59|28768.27
12:39:59|28768.37
12:40:00|28766.75
12:40:02|28775.
12:40:02|28767.
12:40:03|28777.71
12:40:05|28780.83
12:40:05|28783.01
12:40:06|28783.34
12:40:08|28777.02
12:40:08|28777.6
12:40:10|28785.6
12:40:10|28785.92
12:40:11|28787.21
12:40:12|28793.96
12:40:13|28792.63
12:40:14|28792.74
12:40:15|28797.36
12:40:17|28803.01
12:40:17|28810.89
12:40:18|28809.7
12:40:20|28813.01
12:40:20|28813.01
12:40:21|28814.33
12:40:22|28821.57
12:40:24|28815.64
12:40:25|28816.39
12:40:26|28821.87
12:40:26|28815.6
12:40:28|28823.04
12:40:28|28826.56
12:40:30|28826.74
12:40:30|28826.09
12:40:31|28829.64
12:40:33|28837.65
12:40:34|28826.95
12:40:35|28834.8
12:40:36|28817.31
12:40:37|28816.79
12:40:38|28826.17
12:40:39|28827.21
12:40:40|28833.2
12:40:41|28822.95
12:40:42|28819.38
12:40:43|28823.57
12:40:44|28819.62
12:40:45|28819.26
12:40:46|28829.89
12:40:48|28836.66
12:40:48|28837.28
12:40:49|28843.24
12:40:50|28839.1
12:40:51|28841.64
12:40:52|28841.42
12:40:53|28834.34
12:40:54|28841.04
12:40:55|28835.35
12:40:56|28839.54
12:40:57|28839.06
12:40:58|28844.31
12:40:59|28842.69
12:41:00|28845.53
12:41:01|28851.83
12:41:02|28850.72
12:41:03|28850.69
12:41:04|28842.77
12:41:05|28846.68
12:41:06|28843.04
12:41:07|28840.18
12:41:08|28846.5
12:41:09|28842.97
12:41:10|28849.98
12:41:11|28837.53
12:41:12|28852.54
12:41:13|28853.31
12:41:14|28860.77
12:41:15|28868.93
12:41:16|28870.34
12:41:17|28871.
12:41:18|28863.9
12:41:19|28861.45
12:41:20|28871.88
12:41:21|28871.97
12:41:22|28874.06
12:41:23|28882.67
12:41:24|28884.28
12:41:25|28885.05
12:41:26|28883.04
12:41:27|28877.87
12:41:28|28885.5
12:41:30|28889.34
12:41:31|28892.1
12:41:32|28889.72
12:41:33|28894.45
12:41:34|28895.
12:41:35|28912.36
12:41:36|28901.28
12:41:37|28910.07
12:41:38|28896.35
12:41:39|28898.56
12:41:40|28898.23
12:41:41|28890.69
12:41:42|28889.
12:41:43|28888.22
12:41:44|28877.56
12:41:45|28886.21
12:41:46|28880.39
12:41:47|28877.52
12:41:48|28874.08
12:41:49|28872.36
12:41:50|28870.94
12:41:51|28878.5
12:41:52|28871.85
12:41:53|28872.26
12:41:54|28868.91
12:41:55|28874.71
12:41:56|28884.64
12:41:57|28883.42
12:41:58|28878.97
12:41:59|28879.28
12:42:00|28877.14
12:42:01|28877.21
12:42:02|28877.91
12:42:03|28879.62
12:42:04|28877.51
12:42:05|28892.83
12:42:06|28892.99
12:42:07|28903.76
12:42:08|28906.23
12:42:09|28902.13
12:42:10|28904.22
12:42:11|28898.02
12:42:12|28897.43
12:42:13|28895.81
12:42:14|28895.36
12:42:15|28890.56
12:42:16|28890.15
12:42:17|28889.33
12:42:18|28881.04
12:42:19|28884.07
12:42:20|28887.
12:42:21|28887.79
12:42:22|28887.95
12:42:23|28887.57
12:42:24|28882.59
12:42:25|28881.39
12:42:26|28880.42
12:42:27|28880.31
12:42:28|28879.14
12:42:29|28877.68
12:42:31|28877.04
12:42:32|28876.
12:42:33|28875.36
12:42:33|28871.06
12:42:35|28867.74
12:42:36|28866.05
12:42:37|28866.07
12:42:38|28868.4
12:42:39|28865.74
12:42:40|28866.24
12:42:41|28867.74
12:42:42|28863.1
12:42:44|28872.39
12:42:44|28870.65
12:42:45|28873.03
12:42:46|28879.
12:42:47|28875.06
12:42:48|28868.71
12:42:49|28864.61
12:42:50|28865.94
12:42:51|28867.33
12:42:52|28872.35
12:42:53|28868.
12:42:54|28868.45
12:42:55|28862.03
12:42:56|28868.07
12:42:57|28875.75
12:42:58|28871.
12:42:59|28880.42
12:43:00|28878.55
12:43:01|28871.71
12:43:02|28864.65
12:43:03|28868.46
12:43:04|28858.51
12:43:05|28862.87
12:43:06|28863.72
12:43:07|28864.18
12:43:08|28862.03
12:43:09|28859.16
12:43:10|28859.76
12:43:11|28863.58
12:43:12|28863.58
12:43:13|28863.18
12:43:14|28860.
12:43:15|28863.52
12:43:16|28864.1
12:43:17|28862.08
12:43:18|28857.22
12:43:19|28857.24
12:43:20|28857.14
12:43:21|28856.76
12:43:22|28853.45
12:43:23|28852.53
12:43:24|28852.99
12:43:25|28850.79
12:43:26|28855.18
12:43:27|28856.48
12:43:28|28856.11
12:43:29|28851.46
12:43:30|28857.84
12:43:32|28858.08
12:43:33|28859.96
12:43:34|28861.46
12:43:36|28858.11
12:43:36|28862.98
12:43:38|28862.99
12:43:39|28863.
12:43:40|28861.4
12:43:41|28860.96
12:43:42|28852.57
12:43:42|28853.15
12:43:43|28849.23
12:43:44|28843.44
12:43:45|28841.42
12:43:46|28844.75
12:43:48|28845.66
12:43:49|28846.52
12:43:50|28844.77
12:43:50|28845.38
12:43:51|28841.38
12:43:52|28839.67
12:43:53|28837.65
12:43:54|28837.44
12:43:56|28836.36
12:43:56|28836.71
12:43:57|28831.22
12:43:58|28832.68
12:43:59|28830.91
12:44:01|28840.64
12:44:02|28833.46
12:44:03|28832.89
12:44:03|28833.44
12:44:04|28839.46
12:44:05|28830.12
12:44:07|28828.83
12:44:07|28833.77
12:44:09|28833.68
12:44:09|28827.15
12:44:11|28824.19
12:44:11|28830.98
12:44:12|28831.93
12:44:13|28829.7
12:44:14|28831.07
12:44:15|28833.61
12:44:16|28831.28
12:44:18|28833.01
12:44:18|28824.56
12:44:20|28819.86
12:44:20|28819.15
12:44:22|28802.26
12:44:22|28805.74
12:44:23|28803.06
12:44:25|28802.7
12:44:26|28802.65
12:44:26|28796.04
12:44:28|28798.6
12:44:29|28791.
12:44:29|28799.83
12:44:30|28797.02
12:44:32|28799.65
12:44:33|28801.4
12:44:34|28798.98
12:44:36|28801.39
12:44:36|28804.46
12:44:37|28804.81
12:44:38|28799.
12:44:40|28798.62
12:44:40|28803.31
12:44:42|28801.33
12:44:43|28794.32
12:44:44|28792.48
12:44:45|28792.47
12:44:46|28789.56
12:44:47|28791.06
12:44:48|28787.54
12:44:49|28792.61
12:44:50|28795.22
12:44:51|28797.07
12:44:52|28804.71
12:44:52|28809.71
12:44:54|28802.46
12:44:55|28804.93
12:44:56|28810.31
12:44:57|28806.05
12:44:58|28807.
12:44:59|28801.21
12:45:00|28800.13
12:45:01|28797.54
12:45:02|28792.76
12:45:03|28802.42
12:45:04|28797.62
12:45:05|28802.27
12:45:06|28809.26
12:45:07|28809.74
12:45:08|28816.89
12:45:09|28823.33
12:45:10|28835.15
12:45:10|28827.2
12:45:12|28836.
12:45:13|28831.07
12:45:14|28834.94
12:45:14|28833.58
12:45:16|28830.01
12:45:17|28834.57
12:45:17|28831.07
12:45:19|28834.51
12:45:20|28841.
12:45:21|28841.64
12:45:21|28834.75
12:45:23|28840.05
12:45:23|28841.48
12:45:25|28838.65
12:45:25|28842.93
12:45:27|28847.
12:45:28|28845.
12:45:29|28845.69
12:45:30|28837.99
12:45:31|28840.06
12:45:31|28833.59
12:45:32|28833.59
12:45:34|28836.37
12:45:35|28829.78
12:45:36|28825.14
12:45:38|28818.24
12:45:38|28820.
12:45:39|28817.47
12:45:40|28815.92
12:45:41|28807.
12:45:43|28806.52
12:45:44|28811.13
12:45:45|28806.02
12:45:46|28804.95
12:45:47|28802.98
12:45:49|28806.05
12:45:49|28799.61
12:45:50|28792.57
12:45:51|28797.53
12:45:52|28798.75
12:45:53|28787.87
12:45:54|28788.51
12:45:55|28793.29
12:45:56|28781.87
12:45:57|28780.59
12:45:58|28781.3
12:45:59|28782.53
12:46:00|28782.05
12:46:01|28787.54
12:46:02|28786.35
12:46:03|28813.55
12:46:04|28811.43
12:46:05|28808.38
12:46:06|28813.5
12:46:07|28809.87
12:46:08|28814.67
12:46:09|28824.62
12:46:10|28829.92
12:46:11|28827.96
12:46:12|28823.
12:46:13|28823.
12:46:14|28829.73
12:46:15|28831.52
12:46:16|28834.45
12:46:17|28833.74
12:46:18|28833.65
12:46:19|28830.
12:46:20|28832.61
12:46:21|28836.22
12:46:22|28819.08
12:46:23|28823.52
12:46:24|28826.4
12:46:25|28830.8
12:46:26|28825.92
12:46:27|28818.42
12:46:28|28825.91
12:46:29|28818.18
12:46:30|28822.61
12:46:31|28823.
12:46:33|28822.99
12:46:33|28811.29
12:46:35|28816.88
12:46:36|28819.89
12:46:36|28813.87
12:46:38|28810.78
12:46:40|28815.
12:46:41|28816.17
12:46:41|28820.18
12:46:43|28819.26
12:46:44|28823.68
12:46:45|28822.98
12:46:46|28818.19
12:46:47|28820.85
12:46:48|28822.53
12:46:49|28828.12
12:46:50|28811.59
12:46:51|28821.35
12:46:52|28818.51
12:46:53|28814.69
12:46:54|28815.91
12:46:55|28810.53
12:46:56|28806.91
12:46:58|28807.49
12:46:58|28807.59
12:46:59|28807.19
12:47:00|28815.56
12:47:01|28824.12
12:47:03|28826.78
12:47:03|28832.38
12:47:04|28834.98
12:47:06|28859.07
12:47:06|28858.5
12:47:07|28872.13
12:47:08|28874.37
12:47:09|28867.84
12:47:11|28870.78
12:47:11|28871.87
12:47:12|28872.73
12:47:13|28876.39
12:47:14|28877.22
12:47:16|28873.39
12:47:16|28874.96
12:47:17|28864.38
12:47:19|28867.18
12:47:19|28867.89
12:47:20|28864.88
12:47:21|28867.97
12:47:23|28888.57
12:47:23|28895.
12:47:25|28892.62
12:47:25|28896.88
12:47:27|28900.
12:47:27|28905.
12:47:28|28908.11
12:47:30|28915.78
12:47:30|28903.11
12:47:32|28905.07
12:47:33|28890.31
12:47:34|28904.6
12:47:35|28908.47
12:47:36|28908.48
12:47:38|28894.29
12:47:39|28899.6
12:47:40|28906.73
12:47:41|28903.
12:47:42|28899.42
12:47:42|28899.28
12:47:43|28898.1
12:47:45|28891.9
12:47:45|28896.29
12:47:47|28896.01
12:47:47|28902.16
12:47:49|28896.61
12:47:49|28892.99
12:47:50|28881.62
12:47:51|28882.02
12:47:53|28880.63
12:47:54|28871.
12:47:54|28874.2
12:47:56|28874.67
12:47:57|28870.23
12:47:58|28878.79
12:47:59|28882.43
12:48:00|28873.64
12:48:01|28879.64
12:48:02|28885.35
12:48:04|28888.64
12:48:04|28887.93
12:48:05|28889.14
12:48:06|28891.68
12:48:07|28889.29
12:48:08|28887.01
12:48:09|28883.53
12:48:10|28891.18
12:48:11|28884.63
12:48:12|28880.13
12:48:13|28882.65
12:48:14|28880.84
12:48:15|28882.68
12:48:16|28884.02
12:48:17|28892.31
12:48:18|28892.73
12:48:19|28894.94
12:48:20|28886.12
12:48:22|28894.97
12:48:22|28895.31
12:48:23|28892.62
12:48:24|28886.11
12:48:25|28886.98
12:48:26|28885.05
12:48:27|28885.46
12:48:28|28885.36
12:48:29|28890.
12:48:30|28881.56
12:48:32|28880.15
12:48:32|28881.81
12:48:33|28876.51
12:48:34|28877.05
12:48:36|28884.57
12:48:36|28885.25
12:48:38|28893.27
12:48:39|28893.91
12:48:40|28893.2
12:48:41|28891.83
12:48:42|28897.29
12:48:43|28887.84
12:48:44|28897.87
12:48:45|28903.48
12:48:46|28901.28
12:48:47|28899.19
12:48:49|28903.27
12:48:50|28901.32
12:48:50|28903.29
12:48:51|28904.59
12:48:52|28900.62
12:48:53|28901.9
12:48:54|28895.01
12:48:55|28897.85
12:48:56|28897.81
12:48:57|28899.19
12:48:58|28894.26
12:48:59|28892.69
12:49:00|28897.22
12:49:01|28893.46
12:49:02|28893.95
12:49:03|28893.93
12:49:04|28894.01
12:49:06|28898.99
12:49:06|28897.98
12:49:07|28904.17
12:49:08|28902.52
12:49:09|28904.06
12:49:11|28899.07
12:49:11|28897.93
12:49:12|28900.7
12:49:13|28900.74
12:49:14|28900.9
12:49:15|28893.42
12:49:16|28898.05
12:49:17|28892.37
12:49:18|28889.46
12:49:20|28890.4
12:49:21|28895.15
12:49:21|28894.99
12:49:22|28892.9
12:49:23|28890.42
12:49:24|28890.43
12:49:25|28890.73
12:49:26|28887.16
12:49:27|28886.72
12:49:28|28895.76
12:49:29|28888.7
12:49:30|28887.6
12:49:31|28885.33
12:49:32|28883.96
12:49:33|28883.69
12:49:34|28885.
12:49:36|28888.98
12:49:36|28892.13
12:49:38|28892.99
12:49:39|28893.84
12:49:40|28889.01
12:49:42|28893.84
12:49:42|28894.37
12:49:43|28899.61
12:49:44|28899.33
12:49:46|28900.73
12:49:47|28899.87
12:49:48|28899.2
12:49:49|28895.01
12:49:49|28890.39
12:49:51|28895.23
12:49:52|28898.47
12:49:52|28894.51
12:49:53|28893.29
12:49:54|28893.32
12:49:55|28893.79
12:49:56|28894.82
12:49:58|28892.6
12:49:58|28893.07
12:50:00|28892.94
12:50:00|28898.25
12:50:01|28900.31
12:50:02|28904.51
12:50:03|28906.3
12:50:04|28903.87
12:50:05|28899.88
12:50:06|28896.54
12:50:07|28899.65
12:50:08|28899.56
12:50:10|28900.61
12:50:11|28888.31
12:50:11|28889.17
12:50:13|28885.39
12:50:13|28886.62
12:50:14|28886.03
12:50:16|28886.02
12:50:16|28887.83
12:50:17|28889.42
12:50:18|28885.25
12:50:19|28886.97
12:50:20|28887.01
12:50:22|28886.11
12:50:22|28884.13
12:50:23|28883.73
12:50:25|28883.55
12:50:25|28878.46
12:50:26|28879.04
12:50:27|28879.5
12:50:28|28878.21
12:50:29|28879.22
12:50:30|28878.98
12:50:31|28871.01
12:50:33|28868.68
12:50:33|28867.44
12:50:34|28867.55
12:50:35|28866.47
12:50:36|28871.49
12:50:37|28867.64
12:50:39|28875.81
12:50:40|28875.49
12:50:41|28877.95
12:50:42|28885.55
12:50:43|28879.
12:50:44|28879.
12:50:45|28877.67
12:50:46|28879.3
12:50:47|28884.29
12:50:48|28891.17
12:50:49|28894.12
12:50:50|28894.18
12:50:51|28888.38
12:50:52|28886.08
12:50:53|28881.81
12:50:54|28878.01
12:50:55|28879.28
12:50:56|28869.44
12:50:57|28873.2
12:50:58|28871.78
12:50:59|28869.1
12:51:00|28869.6
12:51:01|28869.95
12:51:02|28866.47
12:51:03|28865.47
12:51:04|28876.56
12:51:05|28879.
12:51:06|28882.56
12:51:07|28885.97
12:51:08|28895.63
12:51:09|28891.89
12:51:10|28898.57
12:51:11|28896.84
12:51:12|28895.65
12:51:13|28895.15
12:51:14|28889.43
12:51:15|28890.09
12:51:16|28892.99
12:51:17|28883.96
12:51:18|28887.61
12:51:19|28888.19
12:51:20|28888.81
12:51:21|28892.13
12:51:22|28892.14
12:51:23|28895.57
12:51:24|28902.11
12:51:25|28898.72
12:51:26|28900.72
12:51:27|28901.35
12:51:28|28898.2
12:51:29|28904.55
12:51:30|28905.72
12:51:31|28902.51
12:51:32|28902.51
12:51:33|28905.88
12:51:34|28905.89
12:51:35|28900.
12:51:36|28902.43
12:51:37|28905.
12:51:38|28902.45
12:51:39|28904.76
12:51:41|28899.72
12:51:42|28896.99
12:51:43|28891.45
12:51:43|28892.83
12:51:44|28891.78
12:51:45|28890.63
12:51:47|28897.44
12:51:47|28900.4
12:51:49|28902.79
12:51:50|28900.99
12:51:51|28898.17
12:51:51|28898.17
12:51:53|28898.86
12:51:54|28898.94
12:51:55|28902.99
12:51:56|28900.24
12:51:57|28898.8
12:51:57|28896.32
12:51:59|28897.98
12:52:00|28895.59
12:52:01|28897.98
12:52:02|28900.78
12:52:03|28900.2
12:52:04|28900.52
12:52:05|28903.
12:52:06|28901.59
12:52:06|28908.97
12:52:08|28910.18
12:52:09|28906.73
12:52:10|28905.08
12:52:11|28906.31
12:52:12|28909.35
12:52:13|28905.15
12:52:14|28907.59
12:52:15|28908.
12:52:16|28906.95
12:52:17|28902.19
12:52:18|28902.69
12:52:19|28896.34
12:52:20|28894.11
12:52:21|28896.85
12:52:22|28896.86
12:52:23|28899.22
12:52:24|28901.6
12:52:25|28899.86
12:52:26|28891.85
12:52:27|28881.63
12:52:28|28882.82
12:52:29|28889.1
12:52:30|28890.03
12:52:31|28890.5
12:52:32|28893.73
12:52:33|28894.24
12:52:34|28894.99
12:52:35|28897.3
12:52:36|28898.79
12:52:37|28897.3
12:52:38|28899.
12:52:39|28891.85
12:52:40|28892.47
12:52:42|28895.95
12:52:43|28898.51
12:52:44|28900.49
12:52:45|28899.01
12:52:46|28898.84
12:52:47|28898.5
12:52:48|28899.25
12:52:49|28899.01
12:52:50|28905.89
12:52:51|28905.03
12:52:52|28909.37
12:52:52|28908.46
12:52:54|28906.1
12:52:55|28906.62
12:52:56|28909.94
12:52:57|28909.9
12:52:58|28909.39
12:52:58|28910.04
12:53:00|28908.98
12:53:01|28912.37
12:53:02|28910.02
12:53:03|28909.33
12:53:04|28907.5
12:53:04|28908.
12:53:06|28908.23
12:53:06|28908.88
12:53:08|28909.81
12:53:09|28921.44
12:53:10|28920.77
12:53:11|28913.04
12:53:12|28921.37
12:53:13|28919.26
12:53:14|28919.51
12:53:15|28914.94
12:53:16|28918.8
12:53:17|28917.61
12:53:18|28909.9
12:53:19|28908.67
12:53:20|28908.69
12:53:21|28909.66
12:53:22|28907.12
12:53:23|28910.48
12:53:24|28906.86
12:53:25|28906.79
12:53:26|28910.48
12:53:27|28911.
12:53:28|28913.51
12:53:29|28915.35
12:53:30|28919.72
12:53:31|28920.9
12:53:32|28923.3
12:53:33|28920.06
12:53:34|28917.07
12:53:35|28923.09
12:53:36|28926.59
12:53:37|28923.6
12:53:38|28924.81
12:53:39|28924.81
12:53:40|28921.44
12:53:41|28920.02
12:53:42|28922.22
12:53:43|28924.59
12:53:44|28927.6
12:53:45|28925.97
12:53:47|28928.87
12:53:48|28933.89
12:53:49|28930.89
12:53:50|28935.48
12:53:51|28925.54
12:53:52|28930.62
12:53:52|28934.24
12:53:54|28913.47
12:53:55|28919.73
12:53:55|28917.53
12:53:56|28917.76
12:53:57|28916.12
12:53:59|28915.4
12:54:00|28915.91
12:54:01|28915.9
12:54:02|28918.84
12:54:03|28918.54
12:54:04|28924.39
12:54:05|28927.
12:54:06|28923.07
12:54:07|28923.
12:54:08|28927.98
12:54:09|28923.27
12:54:10|28925.67
12:54:11|28925.4
12:54:12|28911.4
12:54:13|28911.04
12:54:14|28911.64
12:54:15|28902.14
12:54:16|28896.65
12:54:17|28899.03
12:54:18|28897.4
12:54:19|28899.23
12:54:20|28901.55
12:54:21|28896.22
12:54:22|28895.85
12:54:23|28896.06
12:54:24|28893.04
12:54:25|28894.49
12:54:26|28894.98
12:54:28|28904.6
12:54:28|28900.85
12:54:29|28903.
12:54:30|28895.88
12:54:32|28894.26
12:54:32|28892.78
12:54:33|28888.69
12:54:34|28887.3
12:54:35|28879.61
12:54:36|28881.8
12:54:37|28876.64
12:54:38|28878.99
12:54:39|28878.35
12:54:41|28880.43
12:54:41|28883.56
12:54:43|28876.98
12:54:44|28882.67
12:54:45|28884.2
12:54:46|28885.02
12:54:47|28894.99
12:54:48|28895.
12:54:49|28895.06
12:54:50|28899.3
12:54:51|28896.17
12:54:52|28895.57
12:54:53|28891.27
12:54:54|28890.41
12:54:55|28889.41
12:54:56|28887.77
12:54:57|28885.
12:54:58|28887.74
12:54:59|28887.04
12:55:00|28889.48
12:55:01|28890.54
12:55:02|28892.12
12:55:03|28892.99
12:55:04|28896.43
12:55:05|28898.79
12:55:06|28896.43
12:55:07|28901.61
12:55:08|28901.59
12:55:09|28902.78
12:55:10|28907.53
12:55:11|28905.9
12:55:12|28905.89
12:55:13|28905.92
12:55:14|28897.13
12:55:15|28904.61
12:55:16|28905.
12:55:17|28908.94
12:55:18|28908.85
12:55:19|28905.9
12:55:20|28907.05
12:55:21|28902.17
12:55:22|28902.83
12:55:23|28903.33
12:55:24|28903.33
12:55:25|28895.11
12:55:26|28894.18
12:55:27|28892.14
12:55:28|28892.18
12:55:29|28891.96
12:55:30|28886.11
12:55:31|28877.72
12:55:32|28880.9
12:55:33|28877.7
12:55:34|28877.56
12:55:35|28878.26
12:55:36|28876.6
12:55:37|28876.64
12:55:38|28871.49
12:55:39|28875.75
12:55:40|28871.
12:55:41|28869.94
12:55:42|28872.35
12:55:43|28873.97
12:55:45|28868.61
12:55:45|28872.13
12:55:46|28870.99
12:55:48|28872.08
12:55:49|28875.18
12:55:50|28875.69
12:55:51|28874.38
12:55:52|28874.08
12:55:53|28875.41
12:55:53|28877.49
12:55:54|28874.09
12:55:55|28876.52
12:55:56|28875.38
12:55:58|28878.43
12:55:59|28876.71
12:56:00|28882.06
12:56:02|28881.04
12:56:02|28879.43
12:56:03|28882.96
12:56:04|28880.13
12:56:05|28880.47
12:56:06|28882.67
12:56:07|28882.91
12:56:08|28882.91
12:56:09|28888.02
12:56:10|28884.52
12:56:11|28885.25
12:56:12|28885.02
12:56:13|28883.3
12:56:14|28884.39
12:56:15|28883.73
12:56:16|28882.85
12:56:17|28879.78
12:56:18|28875.13
12:56:19|28867.34
12:56:20|28867.36
12:56:21|28865.
12:56:22|28867.83
12:56:23|28864.3
12:56:24|28871.49
12:56:25|28867.84
12:56:26|28875.79
12:56:27|28874.96
12:56:28|28877.23
12:56:29|28874.64
12:56:30|28870.29
12:56:31|28874.25
12:56:32|28871.
12:56:33|28872.31
12:56:34|28866.59
12:56:35|28865.
12:56:36|28868.91
12:56:37|28863.5
12:56:38|28863.9
12:56:39|28865.94
12:56:40|28863.87
12:56:41|28859.81
12:56:42|28859.58
12:56:43|28859.14
12:56:45|28859.48
12:56:46|28871.49
12:56:47|28871.45
12:56:48|28884.78
12:56:49|28886.08
12:56:50|28885.39
12:56:51|28884.34
12:56:52|28881.8
12:56:53|28883.95
12:56:54|28880.9
12:56:55|28883.22
12:56:56|28879.64
12:56:58|28882.21
12:56:58|28882.01
12:56:59|28882.17
12:57:00|28881.21
12:57:01|28881.08
12:57:02|28881.93
12:57:03|28881.81
12:57:04|28897.29
12:57:05|28902.36
12:57:06|28908.47
12:57:07|28903.36
12:57:08|28904.8
12:57:09|28907.06
12:57:10|28904.78
12:57:11|28902.03
12:57:12|28902.03
12:57:13|28900.71
12:57:14|28911.05
12:57:15|28913.36
12:57:16|28919.
12:57:17|28915.82
12:57:18|28909.41
12:57:19|28909.36
12:57:20|28910.41
12:57:21|28922.61
12:57:22|28922.83
12:57:23|28920.06
12:57:24|28918.34
12:57:25|28921.98
12:57:26|28922.7
12:57:27|28923.48
12:57:28|28922.66
12:57:29|28915.8
12:57:30|28917.82
12:57:31|28913.63
12:57:32|28911.75
12:57:33|28911.79
12:57:34|28909.44
12:57:35|28912.3
12:57:36|28909.62
12:57:37|28909.35
12:57:38|28916.22
12:57:39|28916.05
12:57:40|28911.91
12:57:42|28909.36
12:57:42|28907.55
12:57:43|28909.22
12:57:44|28907.93
12:57:46|28905.01
12:57:47|28905.
12:57:48|28907.86
12:57:49|28913.45
12:57:50|28913.6
12:57:51|28910.35
12:57:52|28901.13
12:57:53|28903.43
12:57:54|28903.62
12:57:55|28901.59
12:57:56|28902.4
12:57:57|28906.14
12:57:58|28908.93
12:57:59|28914.3
12:58:00|28913.26
12:58:01|28906.99
12:58:01|28908.98
12:58:03|28906.41
12:58:04|28909.72
12:58:05|28913.94
12:58:06|28916.59
12:58:07|28917.08
12:58:08|28913.9
12:58:09|28916.04
12:58:10|28915.03
12:58:11|28914.95
12:58:12|28919.07
12:58:13|28917.61
12:58:14|28915.02
12:58:15|28917.62
12:58:16|28909.33
12:58:17|28905.14
12:58:18|28903.7
12:58:19|28903.89
12:58:20|28902.58
12:58:21|28901.9
12:58:22|28900.03
12:58:24|28900.34
12:58:24|28900.39
12:58:25|28901.08
12:58:26|28901.55
12:58:27|28897.6
12:58:28|28897.58
12:58:29|28901.13
12:58:30|28907.53
12:58:31|28903.
12:58:32|28902.93
12:58:33|28903.
12:58:34|28904.16
12:58:35|28906.62
12:58:36|28904.3
12:58:37|28904.
12:58:38|28904.7
12:58:39|28903.
12:58:40|28906.2
12:58:41|28907.12
12:58:42|28906.54
12:58:43|28906.16
12:58:44|28902.03
12:58:45|28897.45
12:58:47|28895.89
12:58:48|28897.29
12:58:49|28897.77
12:58:50|28897.54
12:58:50|28899.16
12:58:52|28901.31
12:58:53|28901.27
12:58:54|28902.74
12:58:55|28899.55
12:58:56|28898.65
12:58:57|28897.88
12:58:58|28898.25
12:59:00|28903.43
12:59:00|28904.1
12:59:01|28906.16
12:59:03|28908.02
12:59:03|28906.96
12:59:04|28907.72
12:59:05|28906.53
12:59:06|28906.97
12:59:08|28910.71
12:59:08|28911.08
12:59:09|28914.48
12:59:10|28912.96
12:59:12|28913.25
12:59:13|28913.25
12:59:13|28914.88
12:59:15|28913.51
12:59:16|28913.57
12:59:17|28912.12
12:59:17|28912.41
12:59:19|28912.2
12:59:19|28909.86
12:59:20|28905.89
12:59:22|28905.06
12:59:22|28909.33
12:59:24|28906.53
12:59:25|28907.15
12:59:26|28906.17
12:59:27|28903.9
12:59:28|28903.97
12:59:28|28903.99
12:59:30|28897.29
12:59:30|28897.27
12:59:31|28898.52
12:59:32|28898.22
12:59:33|28899.99
12:59:34|28897.62
12:59:35|28898.73
12:59:37|28897.29
12:59:37|28895.01
12:59:38|28894.72
12:59:39|28894.52
12:59:40|28894.79
12:59:41|28895.56
12:59:42|28895.
12:59:43|28893.02
12:59:45|28891.9
12:59:46|28892.01
12:59:46|28889.62
12:59:48|28889.62
12:59:49|28891.
12:59:50|28892.05
12:59:52|28890.3
12:59:53|28890.3
12:59:53|28885.84
12:59:54|28883.42
12:59:56|28885.01
12:59:57|28886.11
12:59:58|28893.6
12:59:59|28895.4
13:00:00|28895.48
13:00:01|28897.01
13:00:02|28896.33
13:00:03|28906.48
13:00:04|28902.96
13:00:05|28904.65
13:00:06|28906.9
13:00:07|28911.01
13:00:08|28911.3
13:00:09|28911.05
13:00:10|28912.04
13:00:11|28911.45
13:00:12|28913.21
13:00:13|28912.78
13:00:14|28914.49
13:00:15|28915.57
13:00:16|28913.74
13:00:17|28913.64
13:00:18|28917.85
13:00:19|28922.49
13:00:20|28925.32
13:00:21|28925.18
13:00:22|28917.16
13:00:24|28911.18
13:00:24|28911.21
13:00:25|28913.52
13:00:26|28911.21
13:00:27|28902.01
13:00:28|28899.43
13:00:29|28895.97
13:00:30|28906.1
13:00:31|28906.16
13:00:32|28909.3
13:00:33|28910.82
13:00:34|28913.02
13:00:35|28916.45
13:00:36|28913.68
13:00:37|28914.82
13:00:38|28915.74
13:00:39|28915.7
13:00:40|28920.41
13:00:41|28921.37
13:00:42|28913.88
13:00:43|28918.55
13:00:44|28920.8
13:00:45|28919.9
13:00:46|28923.95
13:00:47|28919.45
13:00:49|28921.92
13:00:50|28922.23
13:00:51|28924.82
13:00:52|28927.77
13:00:53|28928.3
13:00:54|28930.37
13:00:56|28927.77
13:00:57|28929.97
13:00:57|28933.33
13:00:58|28929.32
13:01:00|28925.46
13:01:01|28930.01
13:01:01|28929.11
13:01:03|28920.93
13:01:04|28923.8
13:01:05|28921.37
13:01:06|28924.97
13:01:06|28923.95
13:01:08|28928.23
13:01:09|28930.22
13:01:10|28928.25
13:01:11|28926.21
13:01:11|28924.95
13:01:13|28918.92
13:01:14|28918.92
13:01:15|28918.92
13:01:16|28913.76
13:01:17|28908.02
13:01:18|28906.46
13:01:19|28906.56
13:01:20|28917.07
13:01:21|28914.22
13:01:22|28916.03
13:01:23|28922.5
13:01:24|28922.51
13:01:25|28925.38
13:01:26|28925.69
13:01:27|28924.21
13:01:28|28924.97
13:01:29|28926.84
13:01:30|28926.53
13:01:31|28926.53
13:01:32|28926.53
13:01:33|28921.81
13:01:34|28923.94
13:01:35|28929.98
13:01:36|28928.25
13:01:38|28919.
13:01:38|28921.91
13:01:39|28929.97
13:01:40|28925.46
13:01:41|28923.35
13:01:42|28922.85
13:01:43|28920.95
13:01:44|28920.1
13:01:45|28920.89
13:01:46|28924.77
13:01:47|28927.52
13:01:48|28926.75
13:01:50|28927.27
13:01:51|28921.53
13:01:52|28931.66
13:01:53|28930.31
13:01:54|28931.45
13:01:55|28928.82
13:01:56|28929.85
13:01:57|28931.3
13:01:58|28935.19
13:01:59|28932.05
13:02:00|28934.
13:02:01|28937.64
13:02:02|28934.27
13:02:03|28938.99
13:02:04|28938.03
13:02:05|28937.6
13:02:06|28932.79
13:02:07|28934.55
13:02:08|28927.91
13:02:09|28929.12
13:02:10|28937.
13:02:11|28942.26
13:02:12|28943.77
13:02:13|28948.
13:02:14|28943.9
13:02:15|28945.17
13:02:16|28946.56
13:02:17|28950.11
13:02:18|28950.93
13:02:19|28952.33
13:02:20|28949.48
13:02:21|28957.61
13:02:22|28955.14
13:02:23|28954.9
13:02:24|28953.63
13:02:25|28950.69
13:02:26|28953.59
13:02:27|28953.2
13:02:28|28960.
13:02:29|28955.66
13:02:30|28959.21
13:02:31|28959.92
13:02:32|28959.
13:02:33|28958.11
13:02:34|28964.45
13:02:35|28964.48
13:02:36|28975.
13:02:37|28963.91
13:02:38|28965.87
13:02:39|28961.97
13:02:40|28962.34
13:02:41|28965.26
13:02:42|28965.28
13:02:43|28965.28
13:02:44|28970.
13:02:45|28969.99
13:02:46|28971.23
13:02:47|28963.79
13:02:48|28965.46
13:02:49|28966.94
13:02:50|28964.06
13:02:52|28963.92
13:02:52|28964.38
13:02:54|28954.4
13:02:55|28953.87
13:02:56|28958.31
13:02:57|28955.58
13:02:58|28960.51
13:02:59|28962.62
13:03:00|28967.54
13:03:01|28967.17
13:03:02|28967.06
13:03:03|28965.23
13:03:04|28967.01
13:03:05|28967.04
13:03:06|28970.
13:03:07|28968.43
13:03:08|28963.42
13:03:09|28964.95
13:03:10|28963.54
13:03:11|28967.
13:03:12|28961.79
13:03:13|28964.37
13:03:14|28962.84
13:03:15|28962.33
13:03:16|28965.16
13:03:17|28961.8
13:03:18|28960.17
13:03:19|28958.35
13:03:20|28959.39
13:03:21|28958.35
13:03:22|28958.54
13:03:23|28953.19
13:03:24|28953.31
13:03:25|28953.3
13:03:26|28951.92
13:03:27|28949.35
13:03:28|28960.67
13:03:29|28963.58
13:03:30|28962.59
13:03:31|28962.07
13:03:32|28954.53
13:03:33|28951.99
13:03:34|28951.05
13:03:35|28947.6
13:03:36|28948.78
13:03:37|28959.33
13:03:38|28959.28
13:03:39|28963.16
13:03:40|28966.69
13:03:41|28965.31
13:03:42|28960.47
13:03:43|28957.02
13:03:44|28952.93
13:03:45|28952.71
13:03:46|28961.
13:03:47|28944.4
13:03:48|28943.54
13:03:49|28943.
13:03:50|28943.03
13:03:51|28939.83
13:03:53|28944.36
13:03:53|28943.73
13:03:55|28941.1
13:03:55|28944.25
13:03:57|28941.
13:03:58|28943.
13:03:59|28940.3
13:04:00|28940.29
13:04:01|28942.09
13:04:02|28942.7
13:04:02|28940.3
13:04:03|28940.29
13:04:05|28941.15
13:04:06|28934.33
13:04:07|28932.31
13:04:07|28919.61
13:04:09|28919.49
13:04:10|28911.89
13:04:11|28923.03
13:04:12|28919.54
13:04:13|28921.79
13:04:14|28919.01
13:04:15|28917.35
13:04:16|28917.07
13:04:17|28897.31
13:04:18|28897.85
13:04:19|28899.97
13:04:20|28897.73
13:04:21|28912.35
13:04:22|28912.99
13:04:23|28914.43
13:04:24|28914.44
13:04:25|28919.48
13:04:26|28919.74
13:04:27|28918.43
13:04:28|28919.68
13:04:29|28924.85
13:04:30|28923.4
13:04:31|28926.81
13:04:32|28926.35
13:04:33|28926.46
13:04:34|28923.92
13:04:35|28922.78
13:04:36|28929.7
13:04:37|28932.64
13:04:38|28925.53
13:04:39|28928.57
13:04:40|28926.53
13:04:41|28924.21
13:04:42|28922.63
13:04:43|28920.16
13:04:44|28923.28
13:04:45|28921.44
13:04:46|28921.95
13:04:47|28925.64
13:04:48|28923.69
13:04:49|28928.96
13:04:50|28928.46
13:04:51|28930.83
13:04:52|28930.33
13:04:53|28929.83
13:04:55|28932.53
13:04:55|28924.77
13:04:56|28922.18
13:04:57|28921.18
13:04:59|28921.31
13:04:59|28922.05
13:05:00|28921.26
13:05:01|28918.55
13:05:02|28918.35
13:05:03|28918.99
13:05:05|28920.09
13:05:05|28918.91
13:05:06|28921.37
13:05:07|28920.39
13:05:08|28919.
13:05:10|28919.
13:05:11|28926.59
13:05:11|28926.58
13:05:12|28927.71
13:05:13|28918.11
13:05:15|28910.1
13:05:15|28908.36
13:05:16|28905.36
13:05:17|28905.4
13:05:18|28901.
13:05:19|28909.95
13:05:21|28909.27
13:05:22|28906.42
13:05:23|28901.81
13:05:23|28910.19
13:05:24|28907.66
13:05:25|28910.79
13:05:26|28902.52
13:05:27|28901.59
13:05:28|28902.44
13:05:29|28903.47
13:05:30|28899.04
13:05:31|28897.99
13:05:33|28903.
13:05:33|28898.49
13:05:35|28897.33
13:05:36|28894.8
13:05:36|28896.68
13:05:37|28897.2
13:05:38|28896.21
13:05:39|28894.12
13:05:40|28898.48
13:05:41|28902.87
13:05:42|28910.34
13:05:43|28901.63
13:05:44|28895.63
13:05:45|28897.85
13:05:47|28895.68
13:05:47|28893.36
13:05:48|28893.85
13:05:49|28894.79
13:05:50|28899.87
13:05:52|28900.
13:05:52|28898.36
13:05:54|28898.04
13:05:55|28894.72
13:05:56|28891.67
13:05:57|28893.82
13:05:58|28893.38
13:06:00|28898.99
13:06:00|28900.09
13:06:01|28900.07
13:06:03|28895.87
13:06:03|28900.03
13:06:04|28899.37
13:06:06|28899.91
13:06:06|28900.73
13:06:08|28898.31
13:06:09|28899.35
13:06:10|28898.36
13:06:10|28899.55
13:06:12|28906.73
13:06:12|28910.04
13:06:13|28913.13
13:06:14|28911.91
13:06:15|28909.2
13:06:16|28909.58
13:06:17|28909.97
13:06:18|28905.09
13:06:20|28905.03
13:06:20|28908.36
13:06:21|28912.77
13:06:23|28912.17
13:06:23|28910.
13:06:25|28912.72
13:06:25|28911.01
13:06:26|28906.79
13:06:28|28907.54
13:06:28|28906.51
13:06:29|28905.82
13:06:30|28905.99
13:06:32|28906.12
13:06:32|28902.24
13:06:34|28902.44
13:06:35|28895.07
13:06:36|28899.18
13:06:36|28899.3
13:06:38|28897.17
13:06:38|28894.59
13:06:39|28893.2
13:06:41|28893.85
13:06:41|28892.54
13:06:43|28897.29
13:06:43|28897.22
13:06:44|28897.16
13:06:45|28894.85
13:06:46|28887.
13:06:47|28886.78
13:06:48|28889.23
13:06:50|28889.49
13:06:51|28887.9
13:06:52|28887.53
13:06:52|28891.58
13:06:53|28891.97
13:06:55|28891.83
13:06:56|28892.14
13:06:58|28890.42
13:06:59|28892.
13:07:00|28894.39
13:07:01|28890.
13:07:02|28888.28
13:07:02|28889.93
13:07:04|28892.55
13:07:05|28898.68
13:07:06|28897.46
13:07:07|28898.89
13:07:08|28897.84
13:07:09|28907.15
13:07:10|28907.61
13:07:11|28906.51
13:07:11|28906.
13:07:13|28905.89
13:07:14|28905.16
13:07:15|28906.35
13:07:15|28908.03
13:07:17|28906.03
13:07:18|28909.96
13:07:19|28905.1
13:07:20|28904.6
13:07:21|28909.33
13:07:22|28905.05
13:07:23|28904.8
13:07:24|28905.
13:07:25|28906.89
13:07:26|28907.56
13:07:27|28909.97
13:07:28|28908.53
13:07:29|28908.7
13:07:30|28907.45
13:07:32|28910.
13:07:32|28909.87
13:07:34|28910.
13:07:35|28911.47
13:07:35|28911.91
13:07:36|28913.91
13:07:37|28909.
13:07:39|28907.26
13:07:40|28902.51
13:07:40|28896.04
13:07:41|28892.97
13:07:42|28890.01
13:07:43|28890.
13:07:44|28888.48
13:07:45|28889.92
13:07:46|28887.82
13:07:47|28892.57
13:07:48|28903.71
13:07:49|28902.36
13:07:50|28909.6
13:07:51|28912.7
13:07:53|28912.21
13:07:54|28911.76
13:07:54|28914.05
13:07:55|28913.62
13:07:57|28916.42
13:07:57|28921.8
13:07:59|28918.13
13:08:00|28913.08
13:08:01|28918.66
13:08:02|28919.04
13:08:03|28919.68
13:08:04|28918.94
13:08:05|28920.3
13:08:06|28921.16
13:08:07|28920.57
13:08:08|28933.45
13:08:09|28931.45
13:08:10|28930.83
13:08:11|28936.44
13:08:12|28939.09
13:08:13|28936.
13:08:14|28936.86
13:08:15|28937.71
13:08:16|28937.73
13:08:17|28933.33
13:08:18|28935.
13:08:19|28933.9
13:08:20|28936.84
13:08:21|28936.46
13:08:22|28937.
13:08:23|28943.11
13:08:24|28946.32
13:08:25|28947.48
13:08:26|28943.25
13:08:27|28945.41
13:08:28|28939.49
13:08:29|28945.43
13:08:30|28941.68
13:08:31|28939.11
13:08:32|28942.01
13:08:33|28942.81
13:08:34|28941.73
13:08:35|28943.26
13:08:36|28939.66
13:08:37|28944.76
13:08:38|28946.21
13:08:39|28945.13
13:08:40|28947.23
13:08:41|28951.
13:08:42|28946.44
13:08:43|28947.23
13:08:44|28947.93
13:08:45|28945.88
13:08:46|28940.13
13:08:47|28943.48
13:08:48|28944.29
13:08:49|28940.28
13:08:50|28938.56
13:08:51|28935.99
13:08:52|28936.85
13:08:53|28935.72
13:08:54|28935.72
13:08:55|28938.57
13:08:57|28938.71
13:08:58|28940.65
13:08:59|28940.65
13:09:00|28941.41
13:09:01|28940.41
13:09:02|28945.09
13:09:03|28945.03
13:09:04|28943.6
13:09:05|28938.6
13:09:06|28941.1
13:09:07|28939.56
13:09:08|28938.89
13:09:09|28941.83
13:09:10|28946.62
13:09:11|28947.47
13:09:12|28947.79
13:09:13|28947.99
13:09:14|28952.92
13:09:15|28951.51
13:09:16|28958.33
13:09:17|28953.85
13:09:18|28956.68
13:09:20|28962.59
13:09:20|28960.96
13:09:21|28967.
13:09:22|28965.35
13:09:23|28969.93
13:09:24|28961.33
13:09:25|28961.1
13:09:27|28963.18
13:09:27|28966.09
13:09:28|28963.51
13:09:29|28962.42
13:09:31|28963.26
13:09:31|28962.5
13:09:32|28960.97
13:09:33|28958.99
13:09:35|28956.26
13:09:36|28956.01
13:09:36|28953.45
13:09:38|28954.02
13:09:38|28957.29
13:09:39|28958.99
13:09:41|28956.35
13:09:41|28960.19
13:09:42|28960.48
13:09:44|28962.38
13:09:45|28961.3
13:09:45|28965.08
13:09:46|28958.76
13:09:48|28960.34
13:09:48|28961.75
13:09:49|28963.39
13:09:51|28965.23
13:09:52|28964.83
13:09:52|28964.3
13:09:53|28964.01
13:09:54|28964.6
13:09:55|28964.55
13:09:57|28965.65
13:09:58|28964.92
13:09:59|28964.65
13:10:00|28955.19
13:10:01|28958.97
13:10:02|28960.88
13:10:04|28964.85
13:10:04|28963.44
13:10:05|28965.46
13:10:06|28970.39
13:10:08|28972.26
13:10:09|28969.2
13:10:10|28966.09
13:10:10|28972.77
13:10:11|28970.84
13:10:12|28973.59
13:10:13|28976.33
13:10:14|28977.18
13:10:15|28975.
13:10:17|28974.61
13:10:18|28979.21
13:10:19|28981.21
13:10:19|28977.86
13:10:20|28982.03
13:10:21|28977.1
13:10:23|28975.67
13:10:23|28972.11
13:10:25|28980.05
13:10:26|28978.13
13:10:27|28979.94
13:10:28|28978.48
13:10:29|28978.54
13:10:30|28984.12
13:10:31|28980.4
13:10:32|28980.66
13:10:32|28984.52
13:10:34|28983.
13:10:35|28980.41
13:10:36|28978.06
13:10:37|28979.51
13:10:37|28973.83
13:10:38|28973.48
13:10:40|28973.17
13:10:41|28967.
13:10:42|28970.77
13:10:43|28965.22
13:10:43|28963.27
13:10:45|28959.88
13:10:45|28959.78
13:10:47|28957.57
13:10:47|28955.87
13:10:48|28959.68
13:10:50|28959.03
13:10:51|28966.95
13:10:52|28964.38
13:10:53|28967.35
13:10:54|28964.86
13:10:55|28964.86
13:10:55|28963.9
13:10:57|28967.35
13:10:58|28965.05
13:10:59|28962.83
13:11:00|28960.09
13:11:01|28959.62
13:11:03|28963.57
13:11:03|28959.54
13:11:04|28958.67
13:11:05|28957.29
13:11:06|28959.27
13:11:07|28961.7
13:11:08|28973.19
13:11:09|28974.77
13:11:10|28965.32
13:11:11|28966.57
13:11:12|28968.73
13:11:13|28968.01
13:11:15|28963.35
13:11:16|28964.12
13:11:16|28964.59
13:11:18|28957.79
13:11:19|28957.7
13:11:20|28949.55
13:11:20|28951.87
13:11:22|28943.1
13:11:22|28950.98
13:11:23|28947.06
13:11:25|28949.07
13:11:26|28950.37
13:11:26|28951.46
13:11:27|28945.1
13:11:28|28947.17
13:11:30|28945.12
13:11:31|28950.99
13:11:31|28947.91
13:11:32|28945.66
13:11:34|28945.66
13:11:35|28947.17
13:11:35|28943.75
13:11:36|28940.03
13:11:37|28946.11
13:11:38|28944.58
13:11:39|28942.07
13:11:40|28942.67
13:11:42|28939.33
13:11:42|28939.98
13:11:43|28941.15
13:11:45|28941.57
13:11:46|28941.54
13:11:46|28940.08
13:11:47|28943.33
13:11:48|28943.33
13:11:49|28941.98
13:11:51|28941.03
13:11:51|28941.91
13:11:52|28942.52
13:11:53|28938.9
13:11:54|28938.56
13:11:55|28939.83
13:11:56|28940.01
13:11:57|28939.74
13:11:58|28939.43
13:12:00|28937.79
13:12:01|28938.56
13:12:03|28937.68
13:12:03|28934.53
13:12:04|28929.97
13:12:05|28929.76
13:12:07|28933.41
13:12:07|28931.89
13:12:09|28930.61
13:12:10|28934.17
13:12:11|28939.59
13:12:12|28939.61
13:12:13|28934.65
13:12:13|28933.93
13:12:14|28933.99
13:12:15|28932.93
13:12:17|28935.13
13:12:17|28933.95
13:12:18|28932.6
13:12:20|28931.03
13:12:21|28931.58
13:12:22|28929.41
13:12:23|28930.06
13:12:23|28929.69
13:12:24|28929.44
13:12:26|28928.82
13:12:27|28928.82
13:12:28|28930.6
13:12:29|28929.66
13:12:30|28931.6
13:12:31|28936.79
13:12:32|28938.93
13:12:33|28940.09
13:12:34|28944.74
13:12:35|28944.46
13:12:36|28943.
13:12:37|28939.43
13:12:38|28935.85
13:12:39|28933.18
13:12:40|28933.23
13:12:41|28928.99
13:12:42|28927.54
13:12:43|28927.61
13:12:44|28929.08
13:12:45|28929.09
13:12:46|28927.82
13:12:47|28927.66
13:12:48|28929.
13:12:49|28928.
13:12:50|28929.1
13:12:51|28927.45
13:12:52|28929.94
13:12:53|28932.53
13:12:54|28933.88
13:12:55|28931.65
13:12:56|28931.06
13:12:57|28930.56
13:12:58|28931.15
13:12:59|28933.88
13:13:00|28933.53
13:13:02|28933.84
13:13:02|28932.1
13:13:03|28932.41
13:13:04|28936.97
13:13:05|28938.77
13:13:06|28939.14
13:13:07|28942.87
13:13:08|28943.08
13:13:09|28941.93
13:13:10|28936.15
13:13:11|28938.52
13:13:12|28936.96
13:13:13|28935.19
13:13:14|28936.95
13:13:16|28940.64
13:13:16|28930.59
13:13:17|28929.43
13:13:19|28927.
13:13:19|28927.65
13:13:21|28929.38
13:13:21|28929.67
13:13:23|28927.07
13:13:24|28929.96
13:13:24|28929.85
13:13:26|28932.64
13:13:26|28933.74
13:13:27|28933.79
13:13:29|28937.81
13:13:29|28938.45
13:13:32|28938.6
13:13:32|28934.7
13:13:33|28935.8
13:13:34|28933.88
13:13:35|28933.88
13:13:36|28934.49
13:13:37|28934.04
13:13:38|28933.89
13:13:39|28933.89
13:13:40|28936.14
13:13:41|28936.14
13:13:42|28936.14
13:13:43|28937.7
13:13:44|28942.18
13:13:45|28941.33
13:13:46|28940.43
13:13:47|28935.35
13:13:48|28934.29
13:13:49|28932.22
13:13:50|28932.36
13:13:52|28932.53
13:13:53|28932.39
13:13:54|28932.87
13:13:54|28930.28
13:13:55|28932.31
13:13:57|28934.27
13:13:58|28932.77
13:13:59|28933.4
13:14:00|28931.52
13:14:01|28930.33
13:14:01|28931.69
13:14:03|28930.87
13:14:04|28931.46
13:14:06|28925.32
13:14:06|28928.24
13:14:07|28927.91
13:14:08|28934.99
13:14:09|28932.55
13:14:10|28934.94
13:14:11|28936.87
13:14:12|28937.48
13:14:13|28935.6
13:14:14|28934.67
13:14:15|28935.
13:14:16|28938.45
13:14:17|28936.33
13:14:18|28934.51
13:14:19|28939.94
13:14:20|28948.26
13:14:21|28948.54
13:14:22|28947.22
13:14:23|28946.86
13:14:24|28943.41
13:14:25|28943.44
13:14:26|28946.71
13:14:27|28945.38
13:14:28|28945.18
13:14:29|28945.19
13:14:30|28945.56
13:14:31|28945.89
13:14:33|28945.63
13:14:33|28947.46
13:14:34|28944.36
13:14:35|28946.69
13:14:36|28947.48
13:14:37|28947.47
13:14:38|28949.49
13:14:39|28946.65
13:14:40|28946.65
13:14:41|28945.42
13:14:42|28937.01
13:14:43|28936.55
13:14:44|28933.4
13:14:45|28935.12
13:14:46|28936.85
13:14:47|28934.94
13:14:48|28933.72
13:14:49|28928.25
13:14:50|28928.59
13:14:51|28935.73
13:14:52|28938.34
13:14:53|28938.57
13:14:54|28938.87
13:14:55|28939.64
13:14:56|28941.07
13:14:57|28941.37
13:14:58|28936.18
13:14:59|28935.
13:15:00|28939.42
13:15:01|28936.72
13:15:03|28940.48
13:15:04|28940.98
13:15:05|28940.15
13:15:06|28939.93
13:15:07|28938.3
13:15:08|28950.05
13:15:09|28948.54
13:15:10|28957.13
13:15:11|28958.98
13:15:12|28957.52
13:15:13|28957.46
13:15:14|28955.3
13:15:15|28952.39
13:15:16|28954.99
13:15:17|28954.47
13:15:18|28962.85
13:15:19|28962.65
13:15:20|28961.79
13:15:21|28962.79
13:15:22|28961.88
13:15:23|28957.95
13:15:24|28960.12
13:15:25|28960.99
13:15:26|28965.12
13:15:27|28965.16
13:15:29|28958.77
13:15:29|28956.02
13:15:30|28954.66
13:15:31|28958.35
13:15:32|28956.
13:15:34|28958.01
13:15:34|28961.79
13:15:35|28962.28
13:15:36|28964.67
13:15:38|28964.6
13:15:39|28963.53
13:15:39|28964.77
13:15:40|28963.63
13:15:42|28964.59
13:15:42|28964.33
13:15:44|28963.51
13:15:44|28967.
13:15:45|28966.99
13:15:47|28966.02
13:15:48|28965.52
13:15:49|28966.
13:15:49|28965.52
13:15:50|28965.52
13:15:51|28965.52
13:15:53|28965.68
13:15:53|28965.98
13:15:54|28965.18
13:15:56|28961.1
13:15:56|28961.87
13:15:57|28960.9
13:15:58|28959.
13:16:00|28958.95
13:16:01|28955.23
13:16:01|28954.45
13:16:02|28952.14
13:16:04|28951.47
13:16:05|28953.98
13:16:06|28951.66
13:16:07|28951.03
13:16:08|28948.4
13:16:09|28947.38
13:16:11|28947.01
13:16:11|28947.51
13:16:12|28946.31
13:16:14|28945.69
13:16:14|28940.52
13:16:15|28942.88
13:16:16|28935.39
13:16:17|28933.62
13:16:19|28931.76
13:16:20|28932.54
13:16:21|28933.61
13:16:21|28934.68
13:16:23|28935.
13:16:24|28935.47
13:16:24|28942.95
13:16:25|28942.03
13:16:27|28950.31
13:16:28|28948.67
13:16:28|28949.79
13:16:29|28950.
13:16:31|28958.31
13:16:32|28957.5
13:16:33|28959.
13:16:34|28953.19
13:16:35|28953.51
13:16:36|28953.57
13:16:37|28949.76
13:16:37|28951.
13:16:39|28951.
13:16:39|28950.34
13:16:41|28949.79
13:16:41|28945.77
13:16:42|28948.49
13:16:43|28947.96
13:16:44|28945.08
13:16:46|28945.01
13:16:47|28943.75
13:16:48|28943.07
13:16:49|28943.
13:16:49|28944.24
13:16:51|28945.66
13:16:52|28944.
13:16:53|28952.11
13:16:54|28956.5
13:16:55|28953.36
13:16:55|28955.36
13:16:57|28955.25
13:16:58|28954.92
13:16:59|28954.66
13:17:00|28950.63
13:17:01|28948.89
13:17:02|28950.78
13:17:03|28949.75
13:17:04|28957.57
13:17:05|28960.65
13:17:06|28960.65
13:17:07|28960.65
13:17:08|28957.57
13:17:09|28959.22
13:17:10|28961.78
13:17:11|28961.2
13:17:12|28959.24
13:17:13|28966.66
13:17:14|28969.81
13:17:15|28967.33
13:17:16|28970.67
13:17:17|28970.88
13:17:18|28970.96
13:17:19|28973.8
13:17:20|28973.14
13:17:21|28974.74
13:17:22|28974.09
13:17:23|28968.57
13:17:24|28969.54
13:17:25|28974.48
13:17:26|28973.73
13:17:27|28973.69
13:17:28|28971.28
13:17:29|28971.41
13:17:30|28971.41
13:17:31|28969.
13:17:32|28968.3
13:17:33|28967.53
13:17:34|28969.15
13:17:35|28968.25
13:17:36|28971.25
13:17:38|28965.05
13:17:38|28966.62
13:17:39|28967.2
13:17:40|28964.79
13:17:41|28964.58
13:17:42|28964.34
13:17:43|28965.09
13:17:44|28965.09
13:17:45|28965.22
13:17:46|28964.22
13:17:47|28962.
13:17:48|28961.8
13:17:49|28962.28
13:17:50|28962.79
13:17:51|28964.37
13:17:52|28960.93
13:17:53|28962.01
13:17:54|28962.42
13:17:55|28962.52
13:17:56|28960.89
13:17:58|28960.89
13:17:58|28959.2
13:17:59|28959.71
13:18:00|28959.09
13:18:01|28957.54
13:18:02|28959.78
13:18:03|28965.22
13:18:04|28970.64
13:18:06|28968.87
13:18:07|28967.59
13:18:08|28970.89
13:18:09|28970.89
13:18:10|28971.83
13:18:12|28971.26
13:18:12|28973.39
13:18:13|28973.51
13:18:15|28974.69
13:18:16|28972.71
13:18:16|28972.41
13:18:17|28970.44
13:18:19|28967.81
13:18:20|28966.95
13:18:20|28965.11
13:18:21|28963.76
13:18:22|28964.94
13:18:23|28962.28
13:18:25|28961.78
13:18:26|28961.04
13:18:26|28957.37
13:18:28|28958.01
13:18:29|28962.65
13:18:29|28961.74
13:18:31|28966.06
13:18:32|28968.07
13:18:33|28967.03
13:18:33|28968.67
13:18:34|28969.09
13:18:36|28968.91
13:18:36|28969.46
13:18:37|28967.71
13:18:39|28968.95
13:18:39|28967.93
13:18:41|28968.15
13:18:42|28967.66
13:18:43|28967.66
13:18:44|28967.26
13:18:45|28967.46
13:18:46|28968.19
13:18:47|28972.71
13:18:48|28971.11
13:18:49|28971.17
13:18:50|28971.
13:18:51|28970.73
13:18:52|28973.93
13:18:53|28971.3
13:18:54|28970.73
13:18:55|28969.63
13:18:56|28970.27
13:18:57|28972.51
13:18:58|28972.76
13:18:59|28970.08
13:19:00|28960.8
13:19:01|28961.48
13:19:02|28961.75
13:19:03|28967.78
13:19:04|28967.02
13:19:05|28966.09
13:19:06|28965.91
13:19:07|28966.97
13:19:08|28967.14
13:19:09|28971.05
13:19:10|28975.46
13:19:11|28972.84
13:19:12|28974.17
13:19:13|28974.69
13:19:14|28973.41
13:19:15|28972.91
13:19:17|28975.06
13:19:18|28975.31
13:19:19|28967.8
13:19:19|28966.06
13:19:21|28966.44
13:19:22|28967.31
13:19:22|28967.29
13:19:24|28967.
13:19:25|28968.06
13:19:26|28968.82
13:19:27|28969.19
13:19:28|28969.07
13:19:28|28973.61
13:19:30|28972.97
13:19:30|28973.35
13:19:32|28974.39
13:19:33|28973.65
13:19:34|28974.55
13:19:35|28967.83
13:19:36|28964.45
13:19:37|28965.96
13:19:38|28965.57
13:19:38|28964.92
13:19:40|28962.34
13:19:40|28961.57
13:19:42|28961.1
13:19:43|28959.
13:19:44|28957.2
13:19:44|28959.85
13:19:46|28961.98
13:19:46|28960.28
13:19:48|28965.23
13:19:49|28965.23
13:19:50|28963.39
13:19:51|28963.75
13:19:52|28966.09
13:19:53|28961.86
13:19:54|28965.47
13:19:55|28964.
13:19:56|28964.47
13:19:57|28966.15
13:19:58|28964.96
13:19:59|28962.59
13:20:00|28962.97
13:20:00|28963.2
13:20:02|28965.64
13:20:02|28967.67
13:20:04|28965.23
13:20:05|28966.28
13:20:06|28966.33
13:20:07|28965.25
13:20:08|28963.22
13:20:09|28960.07
13:20:10|28960.52
13:20:11|28962.49
13:20:12|28963.45
13:20:13|28962.96
13:20:15|28965.9
13:20:15|28966.09
13:20:16|28968.68
13:20:17|28969.02
13:20:18|28969.85
13:20:19|28973.
13:20:20|28971.55
13:20:21|28970.76
13:20:22|28969.8
13:20:23|28971.2
13:20:24|28967.53
13:20:25|28966.54
13:20:26|28966.13
13:20:28|28965.79
13:20:29|28965.79
13:20:30|28959.22
13:20:31|28956.79
13:20:32|28954.97
13:20:32|28951.02
13:20:34|28951.05
13:20:35|28948.89
13:20:36|28950.61
13:20:36|28951.
13:20:38|28948.32
13:20:39|28951.29
13:20:40|28951.
13:20:41|28950.23
13:20:41|28950.08
13:20:43|28952.3
13:20:43|28954.33
13:20:45|28951.97
13:20:45|28948.57
13:20:47|28944.85
13:20:48|28944.27
13:20:48|28939.72
13:20:50|28937.39
13:20:51|28938.57
13:20:52|28937.71
13:20:52|28940.48
13:20:53|28940.28
13:20:54|28940.95
13:20:56|28942.53
13:20:57|28940.3
13:20:57|28942.17
13:20:58|28936.59
13:21:00|28937.69
13:21:01|28938.31
13:21:02|28936.85
13:21:03|28939.04
13:21:04|28936.37
13:21:05|28937.37
13:21:06|28937.37
13:21:07|28939.63
13:21:08|28939.36
13:21:09|28936.11
13:21:10|28934.26
13:21:12|28927.72
13:21:12|28929.98
13:21:13|28928.57
13:21:14|28927.85
13:21:15|28932.08
13:21:16|28933.16
13:21:17|28934.72
13:21:18|28939.37
13:21:19|28936.43
13:21:20|28936.13
13:21:21|28942.83
13:21:22|28940.52
13:21:23|28942.
13:21:24|28941.95
13:21:25|28944.99
13:21:26|28945.5
13:21:27|28944.77
13:21:29|28949.77
13:21:30|28948.99
13:21:30|28952.35
13:21:32|28946.72
13:21:33|28947.27
13:21:34|28945.85
13:21:35|28947.02
13:21:36|28945.8
13:21:37|28944.86
13:21:38|28943.
13:21:39|28944.9
13:21:40|28944.02
13:21:41|28943.26
13:21:42|28944.33
13:21:43|28942.51
13:21:44|28938.38
13:21:45|28937.4
13:21:46|28936.85
13:21:47|28937.36
13:21:48|28936.1
13:21:49|28936.31
13:21:49|28938.74
13:21:51|28939.69
13:21:52|28939.69
13:21:52|28943.31
13:21:54|28944.99
13:21:55|28944.25
13:21:56|28944.26
13:21:57|28948.03
13:21:58|28949.95
13:21:58|28948.89
13:22:00|28947.85
13:22:00|28947.85
13:22:02|28949.44
13:22:03|28947.9
13:22:04|28948.29
13:22:05|28939.31
13:22:05|28938.45
13:22:07|28936.47
13:22:08|28943.87
13:22:09|28947.22
13:22:10|28946.67
13:22:11|28946.
13:22:12|28947.02
13:22:13|28947.02
13:22:14|28941.59
13:22:15|28935.99
13:22:16|28935.75
13:22:17|28934.67
13:22:19|28935.13
13:22:19|28935.21
13:22:20|28935.67
13:22:21|28936.13
13:22:22|28937.48
13:22:23|28941.96
13:22:24|28942.
13:22:25|28933.45
13:22:27|28931.88
13:22:27|28929.74
13:22:28|28929.72
13:22:29|28930.32
13:22:30|28935.47
13:22:32|28936.29
13:22:32|28937.65
13:22:33|28936.66
13:22:34|28934.27
13:22:35|28936.
13:22:36|28936.92
13:22:37|28937.9
13:22:38|28938.74
13:22:40|28941.15
13:22:40|28935.
13:22:42|28930.84
13:22:43|28932.32
13:22:44|28932.37
13:22:45|28931.7
13:22:46|28931.4
13:22:47|28933.08
13:22:48|28931.69
13:22:48|28933.09
13:22:49|28931.16
13:22:51|28931.43
13:22:51|28931.76
13:22:53|28931.69
13:22:53|28931.75
13:22:55|28932.41
13:22:56|28929.21
13:22:57|28931.13
13:22:58|28930.93
13:22:59|28930.19
13:23:00|28930.64
13:23:01|28930.02
13:23:01|28930.81
13:23:02|28928.
13:23:04|28928.38
13:23:04|28925.68
13:23:05|28925.33
13:23:07|28925.33
13:23:07|28925.9
13:23:09|28924.88
13:23:10|28924.8
13:23:11|28925.33
13:23:13|28923.67
13:23:13|28927.07
13:23:14|28924.19
13:23:15|28926.11
13:23:17|28922.05
13:23:18|28920.86
13:23:18|28923.88
13:23:19|28925.67
13:23:21|28924.19
13:23:22|28924.39
13:23:22|28923.48
13:23:23|28926.42
13:23:25|28923.93
13:23:25|28925.29
13:23:27|28923.09
13:23:27|28925.37
13:23:29|28940.65
13:23:29|28940.88
13:23:30|28941.29
13:23:31|28940.72
13:23:32|28940.19
13:23:33|28942.2
13:23:35|28933.44
13:23:35|28934.18
13:23:37|28934.17
13:23:37|28937.1
13:23:39|28935.99
13:23:39|28935.
13:23:40|28934.89
13:23:42|28937.68
13:23:43|28937.69
13:23:43|28933.21
13:23:44|28931.63
13:23:45|28932.52
13:23:46|28932.55
13:23:48|28932.55
13:23:48|28938.49
13:23:50|28942.02
13:23:50|28940.29
13:23:51|28940.52
13:23:52|28938.58
13:23:53|28940.2
13:23:54|28938.34
13:23:55|28937.46
13:23:57|28937.4
13:23:57|28935.45
13:23:58|28932.9
13:23:59|28932.6
13:24:00|28931.25
13:24:01|28934.61
13:24:02|28934.61
13:24:03|28939.06
13:24:04|28940.52
13:24:06|28940.52
13:24:06|28942.22
13:24:07|28940.21
13:24:09|28940.53
13:24:09|28940.37
13:24:11|28933.99
13:24:12|28933.25
13:24:13|28933.22
13:24:14|28934.24
13:24:15|28932.82
13:24:16|28928.94
13:24:18|28924.11
13:24:18|28924.02
13:24:19|28925.62
13:24:20|28925.55
13:24:22|28926.92
13:24:22|28926.93
13:24:23|28926.66
13:24:24|28926.66
13:24:25|28926.54
13:24:26|28926.92
13:24:27|28925.83
13:24:28|28924.81
13:24:29|28925.57
13:24:30|28925.57
13:24:31|28926.99
13:24:33|28926.46
13:24:33|28927.92
13:24:35|28927.07
13:24:35|28932.11
13:24:36|28931.79
13:24:37|28933.22
13:24:39|28926.53
13:24:39|28929.96
13:24:41|28930.04
13:24:42|28929.77
13:24:43|28929.77
13:24:43|28927.07
13:24:45|28929.28
13:24:46|28930.83
13:24:47|28934.95
13:24:48|28935.02
13:24:48|28934.88
13:24:49|28936.38
13:24:50|28936.04
13:24:52|28936.29
13:24:52|28935.3
13:24:54|28934.94
13:24:55|28932.32
13:24:56|28933.52
13:24:57|28932.54
13:24:57|28932.56
13:24:59|28932.7
13:25:00|28932.08
13:25:01|28928.
13:25:02|28928.24
13:25:03|28927.12
13:25:04|28929.11
13:25:05|28910.64
13:25:06|28924.84
13:25:07|28925.98
13:25:08|28926.55
13:25:09|28915.67
13:25:10|28910.76
13:25:11|28909.52
13:25:12|28905.47
13:25:14|28905.37
13:25:15|28905.38
13:25:16|28914.79
13:25:17|28914.92
13:25:18|28914.92
13:25:18|28912.39
13:25:20|28914.9
13:25:21|28906.74
13:25:21|28913.26
13:25:23|28913.28
13:25:24|28911.95
13:25:25|28910.65
13:25:26|28909.73
13:25:27|28908.88
13:25:28|28912.47
13:25:29|28911.05
13:25:30|28911.91
13:25:31|28909.17
13:25:32|28912.57
13:25:33|28908.48
13:25:34|28911.78
13:25:35|28912.57
13:25:36|28912.09
13:25:37|28912.99
13:25:38|28912.53
13:25:39|28907.61
13:25:40|28905.9
13:25:41|28906.72
13:25:42|28907.67
13:25:43|28908.09
13:25:44|28905.11
13:25:45|28906.3
13:25:46|28904.17
13:25:47|28905.74
13:25:48|28906.8
13:25:49|28905.83
13:25:50|28907.17
13:25:51|28907.04
13:25:52|28906.23
13:25:53|28905.46
13:25:54|28906.08
13:25:55|28903.76
13:25:56|28906.36
13:25:57|28907.48
13:25:58|28906.83
13:25:59|28907.05
13:26:00|28908.79
13:26:01|28918.18
13:26:02|28919.35
13:26:03|28924.07
13:26:04|28931.
13:26:05|28926.67
13:26:06|28927.43
13:26:07|28924.55
13:26:08|28927.07
13:26:09|28928.99
13:26:10|28929.5
13:26:11|28932.07
13:26:12|28933.17
13:26:13|28932.14
13:26:15|28931.
13:26:16|28933.4
13:26:17|28929.12
13:26:18|28930.67
13:26:19|28935.13
13:26:20|28935.
13:26:20|28934.77
13:26:22|28932.76
13:26:23|28933.28
13:26:24|28932.56
13:26:25|28935.13
13:26:26|28935.61
13:26:26|28936.61
13:26:28|28935.88
13:26:28|28934.1
13:26:30|28933.42
13:26:31|28932.49
13:26:31|28935.13
13:26:33|28930.72
13:26:33|28925.04
13:26:35|28928.24
13:26:35|28929.57
13:26:37|28929.8
13:26:37|28930.62
13:26:38|28930.3
13:26:40|28928.72
13:26:40|28928.57
13:26:41|28927.
13:26:43|28928.17
13:26:44|28927.54
13:26:45|28927.54
13:26:45|28928.
13:26:46|28928.44
13:26:47|28927.07
13:26:48|28923.28
13:26:50|28925.27
13:26:50|28924.71
13:26:51|28927.07
13:26:53|28929.08
13:26:54|28929.97
13:26:55|28929.01
13:26:56|28928.56
13:26:56|28928.26
13:26:58|28930.05
13:26:58|28930.
13:26:59|28927.
13:27:00|28926.57
13:27:01|28925.89
13:27:02|28925.87
13:27:04|28928.24
13:27:04|28923.96
13:27:06|28925.38
13:27:07|28926.29
13:27:07|28927.
13:27:09|28926.89
13:27:10|28927.
13:27:10|28928.23
13:27:12|28928.98
13:27:13|28928.71
13:27:13|28941.
13:27:15|28948.56
13:27:17|28948.27
13:27:18|28947.83
13:27:18|28947.84
13:27:20|28946.43
13:27:21|28954.93
13:27:22|28957.37
13:27:23|28957.37
13:27:24|28959.3
13:27:25|28955.92
13:27:26|28956.63
13:27:27|28959.29
13:27:28|28957.96
13:27:29|28957.49
13:27:30|28958.42
13:27:31|28952.67
13:27:32|28956.62
13:27:33|28959.
13:27:34|28958.95
13:27:35|28960.92
13:27:36|28958.26
13:27:37|28955.21
13:27:38|28955.58
13:27:39|28954.31
13:27:40|28957.25
13:27:41|28956.45
13:27:42|28938.14
13:27:43|28936.68
13:27:44|28934.94
13:27:45|28934.
13:27:46|28933.43
13:27:47|28932.55
13:27:48|28931.8
13:27:49|28934.77
13:27:50|28933.61
13:27:51|28931.85
13:27:52|28934.11
13:27:53|28933.69
13:27:54|28933.18
13:27:55|28931.52
13:27:56|28939.91
13:27:57|28936.98
13:27:58|28936.98
13:27:59|28934.47
13:28:00|28936.27
13:28:01|28939.57
13:28:02|28942.47
13:28:03|28942.32
13:28:04|28936.92
13:28:05|28940.29
13:28:06|28940.12
13:28:07|28941.99
13:28:08|28941.98
13:28:09|28942.58
13:28:10|28942.34
13:28:11|28943.
13:28:12|28941.14
13:28:13|28950.94
13:28:14|28949.82
13:28:16|28948.89
13:28:16|28948.03
13:28:18|28948.36
13:28:19|28948.37
13:28:20|28951.98
13:28:21|28949.75
13:28:22|28950.26
13:28:23|28951.7
13:28:24|28951.7
13:28:25|28951.7
13:28:26|28951.7
13:28:27|28951.
13:28:28|28950.25
13:28:29|28944.33
13:28:31|28943.68
13:28:31|28944.59
13:28:32|28943.09
13:28:33|28945.02
13:28:34|28944.33
13:28:35|28945.12
13:28:36|28945.93
13:28:37|28948.96
13:28:38|28948.89
13:28:39|28951.53
13:28:40|28953.19
13:28:41|28955.76
13:28:42|28954.71
13:28:43|28951.92
13:28:44|28950.44
13:28:45|28951.65
13:28:46|28953.75
13:28:48|28951.91
13:28:48|28952.96
13:28:49|28952.94
13:28:50|28951.39
13:28:51|28952.5
13:28:52|28952.18
13:28:53|28952.22
13:28:54|28948.87
13:28:55|28947.52
13:28:56|28946.91
13:28:57|28945.54
13:28:59|28946.28
13:28:59|28944.85
13:29:00|28942.52
13:29:01|28943.56
13:29:02|28944.69
13:29:03|28943.37
13:29:04|28943.9
13:29:05|28943.9
13:29:06|28947.76
13:29:07|28950.77
13:29:08|28951.49
13:29:09|28952.09
13:29:10|28951.36
13:29:11|28951.97
13:29:12|28956.
13:29:13|28953.17
13:29:14|28953.
13:29:15|28952.41
13:29:16|28953.79
13:29:18|28954.4
13:29:18|28955.55
13:29:19|28954.35
13:29:21|28954.18
13:29:21|28954.07
13:29:22|28960.08
13:29:24|28961.81
13:29:25|28962.65
13:29:26|28962.87
13:29:27|28960.27
13:29:28|28961.18
13:29:29|28963.09
13:29:30|28967.3
13:29:31|28965.8
13:29:32|28964.57
13:29:33|28964.58
13:29:34|28963.51
13:29:35|28961.88
13:29:37|28961.88
13:29:37|28962.56
13:29:38|28962.46
13:29:39|28962.38
13:29:40|28952.34
13:29:41|28950.19
13:29:42|28951.02
13:29:43|28951.35
13:29:44|28951.35
13:29:45|28947.15
13:29:46|28948.05
13:29:48|28946.55
13:29:49|28930.08
13:29:49|28928.71
13:29:51|28931.91
13:29:52|28927.37
13:29:53|28926.86
13:29:54|28926.17
13:29:55|28926.48
13:29:55|28917.5
13:29:56|28919.
13:29:57|28918.89
13:29:59|28913.68
13:29:59|28918.73
13:30:00|28921.86
13:30:01|28919.73
13:30:03|28918.99
13:30:03|28915.37
13:30:04|28915.04
13:30:05|28910.27
13:30:06|28915.36
13:30:08|28934.01
13:30:09|28934.98
13:30:09|28930.44
13:30:10|28932.99
13:30:11|28939.69
13:30:12|28942.77
13:30:13|28942.01
13:30:14|28944.38
13:30:15|28937.33
13:30:16|28938.05
13:30:17|28931.76
13:30:18|28929.58
13:30:20|28923.24
13:30:21|28918.15
13:30:22|28918.97
13:30:23|28913.79
13:30:24|28912.23
13:30:25|28907.77
13:30:26|28911.58
13:30:27|28906.41
13:30:28|28906.35
13:30:29|28909.36
13:30:30|28912.48
13:30:31|28920.92
13:30:32|28914.24
13:30:34|28913.88
13:30:34|28914.48
13:30:35|28915.77
13:30:36|28916.21
13:30:37|28905.95
13:30:38|28911.79
13:30:39|28912.26
13:30:40|28910.02
13:30:41|28909.06
13:30:42|28913.1
13:30:43|28907.49
13:30:44|28905.93
13:30:45|28910.57
13:30:46|28910.08
13:30:47|28910.94
13:30:48|28907.9
13:30:49|28903.66
13:30:50|28900.97
13:30:51|28907.82
13:30:52|28910.58
13:30:53|28914.22
13:30:54|28915.35
13:30:55|28910.37
13:30:56|28911.88
13:30:57|28907.73
13:30:58|28906.92
13:30:59|28909.45
13:31:00|28910.99
13:31:01|28911.
13:31:02|28916.43
13:31:03|28915.66
13:31:04|28919.
13:31:05|28921.08
13:31:06|28922.6
13:31:08|28922.88
13:31:09|28921.8
13:31:09|28919.94
13:31:11|28918.99
13:31:11|28920.77
13:31:13|28921.36
13:31:13|28920.79
13:31:14|28915.24
13:31:15|28914.04
13:31:16|28916.35
13:31:17|28915.05
13:31:18|28914.65
13:31:20|28907.46
13:31:21|28908.08
13:31:22|28910.46
13:31:23|28916.21
13:31:24|28913.29
13:31:25|28916.17
13:31:26|28909.05
13:31:27|28910.22
13:31:28|28908.27
13:31:29|28911.83
13:31:30|28908.28
13:31:31|28906.26
13:31:32|28905.61
13:31:33|28910.96
13:31:34|28904.1
13:31:35|28905.78
13:31:36|28905.
13:31:37|28905.89
13:31:38|28904.31
13:31:39|28904.93
13:31:40|28904.16
13:31:41|28904.77
13:31:42|28904.07
13:31:43|28920.57
13:31:44|28924.73
13:31:45|28926.53
13:31:46|28921.92
13:31:47|28924.22
13:31:48|28921.58
13:31:49|28920.02
13:31:50|28918.98
13:31:51|28918.98
13:31:52|28918.25
13:31:53|28918.66
13:31:54|28919.
13:31:55|28914.95
13:31:56|28913.77
13:31:57|28920.95
13:31:58|28919.28
13:31:59|28920.49
13:32:00|28919.
13:32:01|28919.2
13:32:02|28920.25
13:32:03|28923.
13:32:05|28935.
13:32:05|28940.72
13:32:06|28942.21
13:32:07|28944.12
13:32:08|28942.47
13:32:09|28949.21
13:32:10|28947.52
13:32:11|28953.61
13:32:12|28954.98
13:32:13|28953.67
13:32:14|28954.03
13:32:15|28951.47
13:32:16|28951.06
13:32:17|28955.77
13:32:18|28946.32
13:32:20|28947.15
13:32:21|28944.46
13:32:22|28942.53
13:32:23|28942.96
13:32:24|28940.3
13:32:26|28939.73
13:32:26|28936.61
13:32:27|28936.38
13:32:28|28939.08
13:32:29|28930.91
13:32:30|28934.95
13:32:31|28939.31
13:32:32|28935.84
13:32:33|28935.31
13:32:34|28936.53
13:32:35|28932.67
13:32:36|28936.85
13:32:37|28933.99
13:32:38|28934.21
13:32:39|28940.29
13:32:40|28939.38
13:32:41|28939.05
13:32:42|28938.57
13:32:43|28938.04
13:32:44|28932.32
13:32:45|28931.3
13:32:46|28934.77
13:32:47|28932.8
13:32:48|28935.12
13:32:50|28933.68
13:32:50|28928.63
13:32:51|28932.68
13:32:53|28930.03
13:32:53|28931.96
13:32:54|28931.78
13:32:55|28931.94
13:32:56|28931.27
13:32:58|28930.31
13:32:58|28933.6
13:33:00|28933.7
13:33:00|28934.
13:33:02|28935.67
13:33:03|28936.85
13:33:03|28929.67
13:33:04|28934.27
13:33:05|28935.99
13:33:06|28934.94
13:33:07|28935.89
13:33:08|28938.57
13:33:09|28936.43
13:33:10|28936.2
13:33:11|28935.8
13:33:12|28935.8
13:33:13|28936.4
13:33:14|28937.99
13:33:16|28936.96
13:33:17|28934.27
13:33:18|28926.83
13:33:19|28921.55
13:33:19|28926.21
13:33:21|28923.68
13:33:23|28923.97
13:33:24|28925.67
13:33:24|28921.59
13:33:26|28924.32
13:33:27|28914.17
13:33:28|28908.08
13:33:29|28907.88
13:33:29|28909.43
13:33:31|28907.49
13:33:31|28910.04
13:33:33|28908.14
13:33:34|28907.53
13:33:34|28904.81
13:33:36|28909.17
13:33:37|28909.33
13:33:38|28896.2
13:33:39|28901.34
13:33:40|28902.08
13:33:41|28899.9
13:33:42|28901.97
13:33:43|28901.15
13:33:44|28899.42
13:33:45|28899.01
13:33:46|28898.17
13:33:47|28899.
13:33:48|28897.9
13:33:49|28893.51
13:33:50|28898.64
13:33:50|28895.65
13:33:51|28897.18
13:33:52|28902.87
13:33:54|28895.83
13:33:55|28896.82
13:33:56|28893.07
13:33:57|28897.26
13:33:58|28893.65
13:33:59|28896.25
13:34:00|28895.63
13:34:00|28897.07
13:34:02|28900.73
13:34:03|28899.01
13:34:04|28898.26
13:34:05|28898.29
13:34:06|28901.59
13:34:06|28903.07
13:34:08|28906.74
13:34:09|28910.74
13:34:10|28908.93
13:34:10|28915.35
13:34:12|28909.33
13:34:13|28906.75
13:34:13|28903.
13:34:15|28906.75
13:34:16|28908.02
13:34:17|28910.4
13:34:18|28911.
13:34:19|28910.63
13:34:20|28909.39
13:34:21|28911.
13:34:23|28911.72
13:34:24|28906.76
13:34:24|28905.68
13:34:26|28908.1
13:34:27|28906.07
13:34:28|28908.86
13:34:29|28906.64
13:34:30|28909.33
13:34:30|28909.69
13:34:32|28909.38
13:34:33|28910.92
13:34:34|28908.72
13:34:35|28908.73
13:34:35|28912.77
13:34:37|28919.21
13:34:37|28921.3
13:34:39|28921.33
13:34:40|28917.61
13:34:41|28917.35
13:34:42|28913.62
13:34:43|28908.28
13:34:44|28910.61
13:34:45|28910.62
13:34:46|28909.43
13:34:47|28909.87
13:34:48|28912.77
13:34:49|28911.96
13:34:50|28908.97
13:34:51|28914.08
13:34:52|28912.42
13:34:53|28914.48
13:34:54|28915.03
13:34:55|28923.84
13:34:56|28929.02
13:34:57|28929.14
13:34:58|28932.7
13:34:59|28931.03
13:35:00|28925.24
13:35:01|28926.94
13:35:02|28926.88
13:35:03|28924.88
13:35:04|28923.92
13:35:05|28926.86
13:35:06|28927.39
13:35:07|28924.02
13:35:08|28923.27
13:35:09|28916.68
13:35:10|28912.78
13:35:11|28919.
13:35:12|28920.67
13:35:13|28923.95
13:35:14|28924.39
13:35:15|28927.01
13:35:16|28936.85
13:35:17|28931.69
13:35:18|28940.82
13:35:19|28948.7
13:35:20|28944.12
13:35:21|28947.77
13:35:23|28947.81
13:35:24|28944.69
13:35:25|28949.93
13:35:25|28945.78
13:35:27|28946.48
13:35:28|28948.64
13:35:28|28943.13
13:35:30|28940.39
13:35:31|28941.42
13:35:32|28939.43
13:35:33|28941.41
13:35:34|28940.05
13:35:35|28939.43
13:35:36|28938.6
13:35:37|28935.13
13:35:38|28935.48
13:35:39|28935.
13:35:40|28935.99
13:35:41|28938.56
13:35:42|28937.72
13:35:43|28938.51
13:35:45|28940.13
13:35:45|28939.
13:35:46|28939.19
13:35:47|28935.01
13:35:48|28928.44
13:35:49|28932.52
13:35:50|28935.56
13:35:51|28937.
13:35:52|28935.7
13:35:53|28936.67
13:35:54|28935.5
13:35:55|28935.49
13:35:56|28939.43
13:35:58|28938.61
13:35:58|28940.53
13:35:59|28939.25
13:36:00|28943.51
13:36:01|28948.42
13:36:02|28951.01
13:36:03|28947.97
13:36:05|28947.17
13:36:05|28951.15
13:36:06|28950.8
13:36:07|28946.06
13:36:09|28949.58
13:36:10|28954.33
13:36:11|28960.93
13:36:12|28958.79
13:36:13|28960.51
13:36:14|28960.91
13:36:14|28955.77
13:36:16|28954.91
13:36:16|28953.01
13:36:18|28946.23
13:36:18|28947.7
13:36:20|28940.01
13:36:21|28942.99
13:36:22|28945.95
13:36:23|28945.79
13:36:25|28936.85
13:36:25|28937.15
13:36:26|28936.85
13:36:27|28933.27
13:36:28|28937.87
13:36:30|28941.25
13:36:31|28941.
13:36:32|28939.28
13:36:32|28936.16
13:36:34|28936.21
13:36:34|28936.25
13:36:35|28933.25
13:36:37|28934.95
13:36:37|28934.72
13:36:38|28937.1
13:36:39|28937.08
13:36:40|28942.62
13:36:41|28943.65
13:36:42|28948.56
13:36:43|28950.12
13:36:44|28947.99
13:36:46|28946.98
13:36:46|28953.19
13:36:47|28955.74
13:36:48|28952.26
13:36:49|28954.67
13:36:50|28951.
13:36:51|28952.34
13:36:52|28954.3
13:36:53|28954.25
13:36:54|28953.25
13:36:55|28955.08
13:36:56|28951.61
13:36:57|28950.25
13:36:58|28956.63
13:37:00|28952.59
13:37:00|28950.71
13:37:02|28953.19
13:37:02|28951.02
13:37:04|28942.44
13:37:04|28952.81
13:37:05|28946.9
13:37:07|28946.23
13:37:07|28945.45
13:37:08|28952.25
13:37:09|28956.95
13:37:10|28957.92
13:37:12|28956.78
13:37:12|28959.15
13:37:13|28959.99
13:37:14|28959.06
13:37:15|28955.83
13:37:17|28955.77
13:37:18|28965.28
13:37:18|28968.05
13:37:20|28965.27
13:37:20|28969.32
13:37:22|28975.
13:37:22|28974.36
13:37:23|28972.25
13:37:25|28978.35
13:37:26|28973.12
13:37:27|28971.96
13:37:28|28970.19
13:37:29|28968.64
13:37:31|28966.6
13:37:31|28967.
13:37:32|28967.04
13:37:33|28965.32
13:37:34|28965.01
13:37:35|28972.43
13:37:36|28972.43
13:37:37|28967.24
13:37:38|28968.54
13:37:39|28972.97
13:37:40|28972.7
13:37:41|28971.69
13:37:42|28967.
13:37:43|28972.74
13:37:44|28973.55
13:37:45|28973.83
13:37:46|28972.49
13:37:47|28975.
13:37:48|28975.
13:37:49|28978.8
13:37:50|28978.98
13:37:51|28984.01
13:37:52|28981.04
13:37:53|28984.15
13:37:54|28986.81
13:37:55|28981.86
13:37:56|28982.28
13:37:57|28985.3
13:37:58|28982.43
13:37:59|28981.23
13:38:00|28979.92
13:38:01|28985.87
13:38:02|28985.84
13:38:03|28986.46
13:38:04|28984.2
13:38:05|28975.33
13:38:06|28975.
13:38:07|28972.88
13:38:08|28974.62
13:38:09|28968.74
13:38:10|28970.64
13:38:11|28971.11
13:38:12|28966.51
13:38:13|28968.01
13:38:14|28969.09
13:38:15|28969.53
13:38:16|28969.12
13:38:17|28971.23
13:38:18|28971.63
13:38:19|28969.94
13:38:20|28971.08
13:38:21|28969.39
13:38:22|28973.67
13:38:23|28978.13
13:38:24|28978.16
13:38:25|28971.08
13:38:27|28966.89
13:38:27|28967.79
13:38:29|28962.64
13:38:30|28960.02
13:38:31|28960.91
13:38:31|28956.61
13:38:33|28959.01
13:38:34|28963.25
13:38:35|28956.65
13:38:36|28964.65
13:38:37|28955.99
13:38:38|28952.33
13:38:39|28956.46
13:38:40|28957.38
13:38:41|28960.06
13:38:42|28960.93
13:38:43|28964.13
13:38:43|28963.51
13:38:44|28960.76
13:38:46|28964.38
13:38:47|28965.55
13:38:48|28970.31
13:38:49|28970.95
13:38:50|28972.11
13:38:51|28976.65
13:38:52|28976.84
13:38:53|28975.55
13:38:53|28976.41
13:38:55|28976.41
13:38:56|28975.04
13:38:57|28975.55
13:38:58|28973.13
13:38:59|28969.53
13:39:00|28966.66
13:39:01|28973.91
13:39:02|28974.86
13:39:03|28970.91
13:39:04|28972.61
13:39:05|28968.16
13:39:06|28961.62
13:39:07|28957.21
13:39:08|28948.5
13:39:09|28946.68
13:39:10|28950.99
13:39:11|28953.06
13:39:12|28951.
13:39:13|28948.89
13:39:14|28949.1
13:39:15|28950.76
13:39:16|28954.34
13:39:17|28951.91
13:39:18|28954.04
13:39:19|28957.45
13:39:20|28956.63
13:39:21|28957.31
13:39:22|28959.21
13:39:23|28960.12
13:39:24|28961.88
13:39:25|28963.16
13:39:26|28961.79
13:39:28|28960.08
13:39:28|28960.07
13:39:29|28960.63
13:39:30|28955.02
13:39:31|28960.93
13:39:32|28957.9
13:39:33|28957.91
13:39:34|28948.19
13:39:35|28947.65
13:39:37|28944.84
13:39:38|28947.91
13:39:39|28947.91
13:39:40|28954.46
13:39:41|28952.34
13:39:42|28954.84
13:39:42|28956.
13:39:44|28955.47
13:39:44|28955.5
13:39:46|28949.41
13:39:47|28954.
13:39:48|28953.47
13:39:49|28949.76
13:39:50|28955.06
13:39:51|28957.11
13:39:52|28954.91
13:39:52|28955.47
13:39:54|28957.33
13:39:55|28957.33
13:39:56|28958.26
13:39:57|28950.49
13:39:58|28950.02
13:40:00|28949.3
13:40:00|28952.31
13:40:01|28954.61
13:40:02|28953.38
13:40:03|28953.49
13:40:04|28952.31
13:40:06|28953.71
13:40:07|28956.57
13:40:07|28956.58
13:40:08|28959.52
13:40:09|28958.89
13:40:11|28958.89
13:40:12|28956.77
13:40:12|28958.84
13:40:13|28962.23
13:40:14|28963.91
13:40:15|28967.28
13:40:16|28966.12
13:40:17|28962.35
13:40:18|28962.35
13:40:19|28962.94
13:40:20|28963.6
13:40:22|28962.12
13:40:22|28968.36
13:40:23|28967.8
13:40:24|28966.98
13:40:25|28968.33
13:40:26|28967.5
13:40:28|28971.54
13:40:29|28969.54
13:40:30|28969.54
13:40:32|28971.25
13:40:32|28971.25
13:40:33|28968.67
13:40:34|28969.53
13:40:35|28969.53
13:40:36|28972.59
13:40:37|28976.
13:40:38|28973.
13:40:39|28978.22
13:40:40|28974.69
13:40:41|28974.24
13:40:42|28977.73
13:40:43|28980.91
13:40:44|28981.62
13:40:45|28983.01
13:40:46|28982.79
13:40:48|28978.65
13:40:49|28975.87
13:40:50|28977.71
13:40:50|28976.53
13:40:52|28978.16
13:40:52|28979.63
13:40:54|28978.2
13:40:55|28979.
13:40:56|28978.98
13:40:57|28976.41
13:40:58|28970.68
13:40:59|28974.87
13:41:00|28977.83
13:41:01|28975.51
13:41:02|28971.21
13:41:02|28972.97
13:41:03|28970.58
13:41:04|28972.
13:41:06|28969.27
13:41:07|28968.64
13:41:08|28971.6
13:41:08|28971.6
13:41:10|28974.11
13:41:11|28974.09
13:41:12|28974.11
13:41:13|28968.88
13:41:14|28969.73
13:41:14|28971.14
13:41:16|28968.92
13:41:16|28978.4
13:41:18|28978.
13:41:19|28977.6
13:41:20|28978.85
13:41:21|28978.81
13:41:22|28978.85
13:41:23|28972.85
13:41:23|28972.84
13:41:24|28953.1
13:41:25|28956.23
13:41:26|28954.52
13:41:28|28955.14
13:41:29|28953.45
13:41:30|28955.14
13:41:31|28941.08
13:41:33|28945.09
13:41:34|28947.48
13:41:34|28947.24
13:41:36|28944.32
13:41:36|28952.63
13:41:38|28952.35
13:41:39|28955.13
13:41:40|28956.16
13:41:41|28954.42
13:41:42|28954.47
13:41:42|28955.09
13:41:44|28956.47
13:41:45|28956.38
13:41:45|28956.41
13:41:47|28954.42
13:41:48|28956.57
13:41:49|28957.52
13:41:49|28956.71
13:41:51|28952.29
13:41:52|28953.12
13:41:53|28951.99
13:41:54|28958.35
13:41:55|28955.01
13:41:56|28954.52
13:41:57|28953.09
13:41:58|28953.28
13:41:59|28953.44
13:42:00|28952.34
13:42:01|28942.68
13:42:02|28946.65
13:42:03|28944.47
13:42:04|28944.48
13:42:05|28944.48
13:42:06|28942.17
13:42:07|28950.08
13:42:08|28945.43
13:42:09|28946.7
13:42:10|28945.02
13:42:11|28948.9
13:42:12|28953.2
13:42:13|28954.52
13:42:14|28956.03
13:42:15|28958.18
13:42:16|28955.77
13:42:17|28955.77
13:42:18|28956.79
13:42:19|28954.96
13:42:20|28955.
13:42:21|28961.69
13:42:22|28961.7
13:42:23|28960.93
13:42:24|28964.88
13:42:25|28962.07
13:42:26|28961.2
13:42:27|28961.6
13:42:28|28960.4
13:42:29|28959.9
13:42:31|28957.24
13:42:32|28958.94
13:42:33|28926.64
13:42:34|28919.21
13:42:35|28919.95
13:42:36|28922.35
13:42:37|28915.27
13:42:38|28906.2
13:42:40|28907.55
13:42:41|28913.63
13:42:41|28910.97
13:42:43|28911.93
13:42:43|28914.68
13:42:45|28919.28
13:42:45|28924.08
13:42:46|28922.66
13:42:48|28922.86
13:42:48|28925.22
13:42:49|28922.35
13:42:51|28921.16
13:42:52|28918.98
13:42:52|28917.16
13:42:54|28917.18
13:42:54|28915.45
13:42:55|28905.87
13:42:56|28898.02
13:42:58|28895.57
13:42:58|28897.51
13:42:59|28897.5
13:43:00|28896.74
13:43:02|28902.33
13:43:02|28899.95
13:43:04|28914.47
13:43:04|28909.49
13:43:06|28910.26
13:43:06|28916.48
13:43:08|28912.32
13:43:09|28915.07
13:43:10|28915.2
13:43:11|28919.54
13:43:12|28918.02
13:43:13|28918.99
13:43:14|28918.6
13:43:14|28917.11
13:43:15|28916.64
13:43:16|28914.56
13:43:18|28911.53
13:43:18|28909.79
13:43:20|28907.27
13:43:21|28908.47
13:43:22|28898.
13:43:23|28900.09
13:43:23|28895.33
13:43:25|28895.44
13:43:26|28901.3
13:43:27|28900.
13:43:27|28900.67
13:43:29|28897.07
13:43:30|28896.88
13:43:32|28897.
13:43:32|28895.01
13:43:34|28894.87
13:43:35|28900.44
13:43:35|28895.63
13:43:37|28897.77
13:43:37|28900.53
13:43:39|28896.57
13:43:39|28899.87
13:43:40|28893.86
13:43:42|28899.01
13:43:42|28896.53
13:43:44|28900.
13:43:45|28898.4
13:43:46|28894.98
13:43:47|28896.43
13:43:48|28894.15
13:43:49|28899.87
13:43:50|28904.08
13:43:51|28902.
13:43:51|28902.03
13:43:53|28902.65
13:43:54|28904.38
13:43:55|28908.23
13:43:56|28905.93
13:43:57|28907.38
13:43:58|28905.03
13:43:59|28906.92
13:44:00|28916.41
13:44:01|28918.48
13:44:02|28918.01
13:44:03|28916.49
13:44:04|28913.58
13:44:05|28913.08
13:44:06|28914.45
13:44:07|28908.47
13:44:08|28910.19
13:44:09|28905.89
13:44:10|28903.
13:44:11|28906.53
13:44:12|28904.43
13:44:13|28904.11
13:44:14|28899.59
13:44:15|28900.7
13:44:16|28901.56
13:44:17|28892.64
13:44:18|28896.73
13:44:19|28896.18
13:44:20|28893.86
13:44:21|28891.8
13:44:22|28888.56
13:44:23|28888.34
13:44:24|28890.94
13:44:25|28892.7
13:44:26|28889.57
13:44:27|28892.42
13:44:28|28899.
13:44:29|28896.03
13:44:30|28897.11
13:44:31|28896.04
13:44:33|28890.35
13:44:34|28897.22
13:44:35|28897.83
13:44:36|28896.39
13:44:37|28896.59
13:44:37|28893.72
13:44:38|28904.59
13:44:40|28902.55
13:44:41|28901.7
13:44:42|28901.48
13:44:43|28905.04
13:44:44|28904.15
13:44:45|28903.69
13:44:46|28904.74
13:44:47|28907.66
13:44:48|28906.75
13:44:49|28907.52
13:44:49|28909.83
13:44:51|28905.89
13:44:51|28905.8
13:44:52|28905.8
13:44:54|28905.86
13:44:55|28905.31
13:44:56|28905.18
13:44:57|28903.62
13:44:58|28905.43
13:44:59|28903.54
13:45:00|28900.04
13:45:01|28906.38
13:45:02|28906.75
13:45:03|28901.83
13:45:04|28904.16
13:45:05|28900.14
13:45:06|28901.05
13:45:07|28906.28
13:45:09|28911.39
13:45:09|28912.77
13:45:10|28911.54
13:45:11|28913.45
13:45:12|28910.59
13:45:13|28911.31
13:45:14|28911.33
13:45:15|28910.59
13:45:16|28911.39
13:45:17|28907.33
13:45:18|28901.61
13:45:19|28898.92
13:45:20|28900.73
13:45:21|28893.71
13:45:22|28894.82
13:45:23|28894.82
13:45:24|28896.04
13:45:25|28896.02
13:45:26|28894.66
13:45:27|28892.79
13:45:28|28891.77
13:45:29|28892.27
13:45:30|28890.86
13:45:31|28890.89
13:45:32|28887.27
13:45:34|28888.69
13:45:35|28886.74
13:45:36|28886.9
13:45:37|28884.94
13:45:38|28887.82
13:45:39|28888.7
13:45:40|28887.31
13:45:41|28887.62
13:45:42|28896.2
13:45:43|28894.49
13:45:44|28894.36
13:45:45|28887.32
13:45:46|28887.38
13:45:47|28889.31
13:45:48|28890.07
13:45:49|28890.6
13:45:50|28886.33
13:45:51|28888.74
13:45:52|28889.55
13:45:53|28886.1
13:45:54|28886.11
13:45:55|28886.97
13:45:56|28886.49
13:45:57|28886.46
13:45:58|28886.79
13:45:59|28886.82
13:46:00|28886.78
13:46:01|28895.
13:46:02|28894.99
13:46:03|28896.85
13:46:04|28898.25
13:46:05|28895.01
13:46:06|28895.6
13:46:07|28893.09
13:46:08|28893.37
13:46:09|28896.43
13:46:10|28894.89
13:46:11|28890.58
13:46:12|28890.08
13:46:13|28890.54
13:46:14|28891.55
13:46:15|28892.68
13:46:16|28895.27
13:46:17|28898.58
13:46:18|28899.91
13:46:19|28897.49
13:46:20|28895.16
13:46:21|28897.2
13:46:22|28903.01
13:46:23|28901.6
13:46:24|28899.92
13:46:25|28903.96
13:46:26|28895.96
13:46:27|28892.41
13:46:28|28893.73
13:46:29|28896.37
13:46:30|28894.8
13:46:31|28896.42
13:46:32|28903.41
13:46:33|28902.45
13:46:34|28902.91
13:46:35|28898.16
13:46:36|28900.73
13:46:38|28894.91
13:46:39|28899.86
13:46:40|28899.6
13:46:40|28901.36
13:46:41|28901.36
13:46:43|28902.34
13:46:43|28904.17
13:46:45|28914.92
13:46:45|28921.37
13:46:47|28923.96
13:46:48|28923.16
13:46:49|28922.76
13:46:50|28920.1
13:46:50|28922.76
13:46:52|28920.18
13:46:53|28920.09
13:46:54|28924.11
13:46:54|28913.03
13:46:55|28912.57
13:46:57|28912.23
13:46:58|28912.23
13:46:58|28912.23
13:46:59|28912.25
13:47:00|28916.15
13:47:02|28918.79
13:47:02|28908.17
13:47:04|28909.3
13:47:04|28912.12
13:47:05|28913.
13:47:07|28911.91
13:47:07|28910.25
13:47:08|28913.46
13:47:09|28913.2
13:47:10|28915.28
13:47:12|28916.19
13:47:12|28915.88
13:47:14|28913.64
13:47:14|28903.91
13:47:15|28906.27
13:47:16|28906.77
13:47:17|28905.32
13:47:18|28908.47
13:47:20|28904.99
13:47:20|28904.99
13:47:21|28907.01
13:47:22|28907.22
13:47:24|28902.23
13:47:24|28892.54
13:47:25|28894.28
13:47:26|28890.84
13:47:27|28897.02
13:47:28|28894.28
13:47:30|28895.
13:47:31|28898.15
13:47:31|28895.65
13:47:32|28896.43
13:47:33|28894.57
13:47:35|28901.59
13:47:36|28899.87
13:47:37|28902.99
13:47:38|28906.85
13:47:39|28908.27
13:47:39|28905.98
13:47:41|28905.98
13:47:42|28905.43
13:47:43|28906.39
13:47:44|28906.
13:47:45|28906.
13:47:46|28906.75
13:47:48|28905.04
13:47:48|28905.04
13:47:49|28911.
13:47:50|28909.97
13:47:51|28908.47
13:47:52|28910.99
13:47:53|28909.57
13:47:54|28908.24
13:47:55|28908.82
13:47:56|28908.32
13:47:57|28905.19
13:47:58|28905.96
13:47:59|28908.52
13:48:00|28907.19
13:48:01|28907.2
13:48:02|28907.23
13:48:03|28901.35
13:48:04|28904.94
13:48:05|28904.63
13:48:06|28904.47
13:48:07|28904.47
13:48:08|28907.65
13:48:09|28898.
13:48:10|28900.75
13:48:11|28905.33
13:48:12|28905.33
13:48:13|28899.62
13:48:14|28904.06
13:48:15|28902.91
13:48:16|28902.96
13:48:17|28907.94
13:48:18|28917.51
13:48:19|28917.32
13:48:20|28917.28
13:48:21|28915.35
13:48:22|28916.27
13:48:23|28916.2
13:48:24|28914.49
13:48:25|28913.4
13:48:26|28915.52
13:48:27|28912.76
13:48:28|28913.51
13:48:29|28915.05
13:48:30|28917.07
13:48:31|28917.9
13:48:32|28917.9
13:48:33|28917.9
13:48:34|28915.39
13:48:36|28918.46
13:48:37|28920.
13:48:37|28920.81
13:48:39|28919.89
13:48:39|28915.31
13:48:41|28914.8
13:48:41|28918.29
13:48:43|28917.64
13:48:44|28918.54
13:48:45|28915.31
13:48:45|28915.31
13:48:47|28917.26
13:48:48|28919.73
13:48:49|28917.6
13:48:50|28921.65
13:48:51|28919.89
13:48:52|28921.02
13:48:53|28919.6
13:48:54|28918.53
13:48:55|28922.52
13:48:56|28919.
13:48:57|28922.73
13:48:58|28921.31
13:48:58|28922.11
13:49:00|28920.61
13:49:00|28926.61
13:49:01|28923.88
13:49:03|28923.88
13:49:04|28924.98
13:49:04|28925.
13:49:05|28922.43
13:49:07|28921.41
13:49:08|28917.96
13:49:09|28918.58
13:49:10|28922.23
13:49:10|28922.22
13:49:12|28920.47
13:49:13|28925.44
13:49:14|28924.23
13:49:15|28924.87
13:49:16|28923.01
13:49:17|28922.79
13:49:18|28921.33
13:49:19|28921.8
13:49:20|28920.68
13:49:20|28922.26
13:49:22|28921.76
13:49:23|28920.68
13:49:23|28920.13
13:49:24|28918.64
13:49:25|28912.24
13:49:27|28914.39
13:49:27|28917.06
13:49:29|28916.28
13:49:30|28918.31
13:49:31|28919.8
13:49:32|28921.45
13:49:32|28929.56
13:49:34|28927.01
13:49:35|28927.
13:49:36|28927.34
13:49:37|28924.69
13:49:38|28926.66
13:49:40|28929.11
13:49:41|28925.23
13:49:42|28927.38
13:49:43|28928.19
13:49:44|28928.19
13:49:45|28928.12
13:49:46|28927.62
13:49:47|28922.54
13:49:48|28926.53
13:49:49|28921.88
13:49:50|28924.8
13:49:51|28925.28
13:49:52|28924.83
13:49:53|28923.14
13:49:54|28924.46
13:49:55|28924.81
13:49:56|28924.81
13:49:57|28924.81
13:49:58|28927.54
13:49:59|28927.01
13:50:00|28934.9
13:50:01|28940.09
13:50:02|28937.84
13:50:03|28937.84
13:50:04|28932.51
13:50:05|28933.7
13:50:06|28935.99
13:50:07|28936.4
13:50:08|28933.18
13:50:09|28936.15
13:50:10|28936.8
13:50:11|28939.43
13:50:12|28946.89
13:50:13|28950.
13:50:14|28946.37
13:50:15|28947.95
13:50:16|28955.02
13:50:17|28957.96
13:50:18|28954.99
13:50:19|28969.19
13:50:20|28963.47
13:50:21|28965.18
13:50:22|28963.64
13:50:23|28969.15
13:50:24|28970.1
13:50:25|28973.18
13:50:26|28971.
13:50:28|28970.99
13:50:28|28970.83
13:50:29|28971.96
13:50:30|28971.06
13:50:31|28973.98
13:50:32|28975.65
13:50:33|28979.17
13:50:34|28976.58
13:50:35|28977.19
13:50:36|28977.35
13:50:38|28977.34
13:50:39|28978.99
13:50:40|28975.27
13:50:41|28977.45
13:50:41|28979.25
13:50:43|28976.33
13:50:44|28975.01
13:50:45|28977.35
13:50:46|28976.82
13:50:47|28974.95
13:50:47|28966.28
13:50:48|28967.16
13:50:50|28968.06
13:50:51|28967.49
13:50:52|28969.25
13:50:53|28966.82
13:50:54|28960.86
13:50:55|28956.81
13:50:56|28959.72
13:50:57|28960.07
13:50:58|28961.32
13:50:59|28958.35
13:51:00|28950.74
13:51:01|28957.98
13:51:03|28951.97
13:51:03|28947.82
13:51:04|28946.19
13:51:06|28945.24
13:51:06|28946.75
13:51:07|28948.89
13:51:08|28962.12
13:51:09|28964.94
13:51:10|28962.6
13:51:11|28958.62
13:51:12|28963.99
13:51:14|28965.4
13:51:14|28965.76
13:51:16|28964.03
13:51:16|28963.99
13:51:18|28966.74
13:51:18|28965.57
13:51:19|28962.77
13:51:20|28965.97
13:51:22|28965.72
13:51:22|28964.93
13:51:23|28965.86
13:51:24|28965.86
13:51:25|28962.77
13:51:27|28964.77
13:51:27|28964.64
13:51:29|28963.51
13:51:30|28964.17
13:51:30|28965.4
13:51:31|28963.52
13:51:33|28962.82
13:51:34|28962.66
13:51:35|28958.11
13:51:35|28953.13
13:51:36|28955.58
13:51:38|28964.64
13:51:39|28960.93
13:51:40|28961.52
13:51:41|28961.02
13:51:43|28959.01
13:51:44|28960.88
13:51:44|28968.67
13:51:46|28971.94
13:51:47|28972.39
13:51:48|28971.36
13:51:49|28974.99
13:51:50|28972.11
13:51:51|28976.03
13:51:52|28975.
13:51:53|28975.55
13:51:54|28976.52
13:51:55|28980.24
13:51:56|28980.21
13:51:57|28975.07
13:51:58|28973.
13:52:00|28975.04
13:52:00|28966.68
13:52:01|28967.89
13:52:02|28963.7
13:52:03|28965.12
13:52:04|28964.06
13:52:05|28964.54
13:52:06|28966.36
13:52:07|28966.34
13:52:08|28970.61
13:52:09|28974.15
13:52:10|28971.84
13:52:11|28974.4
13:52:12|28971.84
13:52:13|28975.11
13:52:14|28977.48
13:52:15|28977.05
13:52:16|28975.16
13:52:17|28976.8
13:52:18|28975.55
13:52:19|28975.55
13:52:20|28975.5
13:52:21|28975.55
13:52:22|28975.55
13:52:23|28975.51
13:52:24|28970.7
13:52:25|28968.96
13:52:26|28966.63
13:52:27|28965.32
13:52:28|28966.3
13:52:29|28966.21
13:52:30|28967.01
13:52:31|28966.34
13:52:32|28963.28
13:52:33|28963.82
13:52:34|28964.52
13:52:35|28962.16
13:52:36|28959.2
13:52:37|28965.95
13:52:38|28963.74
13:52:40|28965.92
13:52:41|28970.07
13:52:42|28969.16
13:52:43|28970.58
13:52:44|28969.09
13:52:45|28967.42
13:52:45|28967.48
13:52:47|28965.4
13:52:47|28970.39
13:52:48|28966.67
13:52:49|28966.88
13:52:51|28973.27
13:52:52|28975.88
13:52:53|28977.77
13:52:54|28976.24
13:52:55|28976.08
13:52:56|28979.14
13:52:57|28975.3
13:52:58|28973.2
13:52:59|28975.
13:53:00|28973.45
13:53:01|28976.18
13:53:02|28971.37
13:53:03|28969.13
13:53:04|28964.65
13:53:05|28966.35
13:53:06|28966.77
13:53:07|28967.49
13:53:08|28964.64
13:53:09|28964.64
13:53:10|28966.09
13:53:11|28964.08
13:53:12|28966.24
13:53:13|28970.69
13:53:14|28976.78
13:53:15|28979.09
13:53:16|28977.17
13:53:17|28977.51
13:53:18|28981.57
13:53:19|28981.61
13:53:20|28981.57
13:53:21|28980.19
13:53:22|28981.61
13:53:23|28982.6
13:53:24|28983.17
13:53:25|28980.16
13:53:26|28982.99
13:53:27|28982.43
13:53:28|28986.33
13:53:29|28984.2
13:53:30|28984.56
13:53:31|28986.35
13:53:32|28984.56
13:53:33|28983.3
13:53:34|28984.35
13:53:35|28984.76
13:53:36|28985.18
13:53:37|28990.65
13:53:38|28985.87
13:53:39|28988.12
13:53:40|28983.23
13:53:42|28984.59
13:53:42|28987.27
13:53:44|28987.58
13:53:45|28986.2
13:53:46|28985.87
13:53:47|28985.89
13:53:48|28986.89
13:53:49|28986.24
13:53:51|28989.06
13:53:51|28990.91
13:53:52|28989.31
13:53:53|28988.24
13:53:54|28987.47
13:53:55|28988.06
13:53:56|28986.81
13:53:57|28987.19
13:53:58|28985.93
13:53:59|28986.58
13:54:00|28986.58
13:54:01|28976.62
13:54:02|28977.2
13:54:03|28978.7
13:54:04|28972.95
13:54:05|28975.93
13:54:06|28973.06
13:54:07|28975.92
13:54:08|28976.12
13:54:09|28974.64
13:54:10|28973.83
13:54:11|28972.19
13:54:12|28972.28
13:54:13|28972.98
13:54:14|28975.91
13:54:15|28974.95
13:54:16|28976.41
13:54:17|28973.3
13:54:18|28967.01
13:54:19|28971.17
13:54:20|28973.25
13:54:21|28973.83
13:54:22|28974.69
13:54:23|28974.68
13:54:24|28971.36
13:54:25|28968.34
13:54:26|28969.87
13:54:27|28963.1
13:54:28|28960.06
13:54:29|28959.56
13:54:30|28959.19
13:54:31|28961.71
13:54:32|28965.11
13:54:33|28969.93
13:54:34|28967.82
13:54:35|28967.01
13:54:36|28965.23
13:54:37|28971.85
13:54:38|28969.37
13:54:39|28965.58
13:54:40|28963.77
13:54:42|28968.35
13:54:43|28970.
13:54:44|28968.8
13:54:45|28968.39
13:54:47|28968.51
13:54:47|28967.81
13:54:48|28967.29
13:54:49|28967.29
13:54:50|28972.21
13:54:51|28971.64
13:54:52|28970.39
13:54:53|28971.12
13:54:54|28971.81
13:54:55|28970.37
13:54:56|28971.68
13:54:57|28970.39
13:54:58|28969.54
13:54:59|28969.53
13:55:00|28970.28
13:55:01|28980.41
13:55:02|28976.01
13:55:03|28977.45
13:55:04|28978.37
13:55:05|28979.78
13:55:06|28979.09
13:55:07|28979.
13:55:08|28980.2
13:55:09|28984.22
13:55:10|28984.03
13:55:11|28979.86
13:55:12|28977.29
13:55:13|28982.32
13:55:14|28979.59
13:55:15|28982.25
13:55:16|28980.71
13:55:17|28979.75
13:55:18|28979.78
13:55:19|28982.22
13:55:20|28975.25
13:55:21|28974.16
13:55:22|28975.49
13:55:23|28975.77
13:55:24|28978.66
13:55:25|28978.66
13:55:26|28973.74
13:55:27|28975.73
13:55:28|28974.81
13:55:29|28976.03
13:55:30|28976.03
13:55:31|28977.4
13:55:32|28971.62
13:55:33|28970.76
13:55:34|28972.17
13:55:35|28972.46
13:55:36|28977.38
13:55:37|28976.29
13:55:38|28977.37
13:55:39|28972.8
13:55:40|28974.
13:55:41|28972.25
13:55:42|28975.55
13:55:43|28975.23
13:55:45|28980.55
13:55:46|28980.96
13:55:46|28979.47
13:55:48|28979.79
13:55:49|28978.81
13:55:50|28978.8
13:55:51|28980.16
13:55:52|28978.13
13:55:53|28979.63
13:55:54|28985.55
13:55:55|28984.51
13:55:56|28985.07
13:55:57|28984.57
13:55:58|28982.8
13:55:58|28982.49
13:56:00|28983.79
13:56:01|28982.03
13:56:02|28984.35
13:56:03|28984.33
13:56:04|28981.8
13:56:04|28982.59
13:56:06|28983.15
13:56:06|28983.44
13:56:08|28977.27
13:56:09|28971.74
13:56:10|28967.77
13:56:11|28969.58
13:56:12|28969.31
13:56:13|28965.31
13:56:14|28965.39
13:56:15|28966.95
13:56:16|28967.5
13:56:17|28970.45
13:56:18|28969.03
13:56:19|28967.54
13:56:20|28966.4
13:56:21|28966.9
13:56:22|28967.55
13:56:23|28968.97
13:56:23|28955.72
13:56:25|28951.74
13:56:25|28954.01
13:56:27|28958.16
13:56:27|28957.01
13:56:28|28956.8
13:56:29|28956.51
13:56:31|28954.08
13:56:32|28954.81
13:56:33|28955.05
13:56:34|28954.7
13:56:35|28957.47
13:56:35|28959.2
13:56:37|28963.69
13:56:38|28970.8
13:56:38|28972.97
13:56:40|28973.33
13:56:41|28971.36
13:56:42|28968.02
13:56:43|28968.72
13:56:44|28969.34
13:56:46|28966.95
13:56:47|28967.9
13:56:48|28969.53
13:56:49|28971.87
13:56:50|28965.63
13:56:50|28966.22
13:56:52|28962.1
13:56:53|28967.34
13:56:53|28970.32
13:56:55|28970.14
13:56:55|28970.67
13:56:57|28970.98
13:56:58|28970.49
13:56:58|28971.87
13:57:00|28975.77
13:57:01|28974.64
13:57:02|28973.53
13:57:03|28971.18
13:57:04|28972.
13:57:05|28972.97
13:57:05|28973.4
13:57:06|28973.21
13:57:08|28972.11
13:57:09|28970.98
13:57:09|28966.94
13:57:11|28967.
13:57:12|28966.1
13:57:13|28966.73
13:57:14|28962.83
13:57:15|28957.48
13:57:16|28958.64
13:57:17|28961.33
13:57:18|28964.37
13:57:18|28968.59
13:57:19|28967.99
13:57:21|28967.34
13:57:22|28973.77
13:57:23|28971.82
13:57:24|28972.27
13:57:25|28972.65
13:57:26|28979.38
13:57:27|28976.69
13:57:28|28979.86
13:57:29|28979.75
13:57:30|28978.13
13:57:31|28972.43
13:57:32|28972.98
13:57:33|28972.5
13:57:34|28972.15
13:57:35|28971.02
13:57:36|28972.11
13:57:37|28972.95
13:57:38|28971.4
13:57:39|28968.65
13:57:40|28968.43
13:57:41|28967.82
13:57:42|28967.53
13:57:43|28967.01
13:57:44|28966.09
13:57:46|28968.26
13:57:47|28967.69
13:57:48|28963.44
13:57:49|28965.46
13:57:50|28964.67
13:57:51|28964.24
13:57:53|28942.31
13:57:53|28945.05
13:57:54|28946.05
13:57:55|28945.77
13:57:57|28944.85
13:57:58|28939.43
13:57:58|28946.21
13:58:00|28940.44
13:58:01|28939.17
13:58:01|28940.46
13:58:03|28937.92
13:58:03|28937.83
13:58:05|28936.47
13:58:05|28937.5
13:58:06|28942.01
13:58:08|28945.19
13:58:08|28943.57
13:58:09|28945.46
13:58:10|28945.43
13:58:12|28948.85
13:58:13|28947.4
13:58:14|28947.4
13:58:15|28953.5
13:58:16|28953.74
13:58:17|28954.04
13:58:18|28952.
13:58:19|28952.45
13:58:20|28952.46
13:58:20|28953.58
13:58:22|28953.13
13:58:23|28950.65
13:58:24|28960.55
13:58:25|28960.97
13:58:26|28960.08
13:58:27|28960.07
13:58:27|28959.78
13:58:29|28957.5
13:58:29|28958.99
13:58:31|28957.5
13:58:31|28958.41
13:58:33|28957.79
13:58:33|28954.05
13:58:35|28956.63
13:58:36|28957.49
13:58:37|28956.
13:58:38|28952.77
13:58:39|28955.89
13:58:40|28952.39
13:58:40|28951.
13:58:41|28953.08
13:58:43|28948.65
13:58:44|28947.15
13:58:45|28950.61
13:58:46|28949.05
13:58:47|28949.41
13:58:49|28949.69
13:58:50|28946.31
13:58:50|28949.75
13:58:52|28951.17
13:58:52|28951.
13:58:54|28952.1
13:58:55|28948.89
13:58:56|28948.32
13:58:57|28948.89
13:58:58|28947.85
13:58:59|28948.08
13:59:00|28948.58
13:59:01|28952.95
13:59:02|28952.62
13:59:03|28953.28
13:59:04|28950.47
13:59:05|28949.68
13:59:06|28949.75
13:59:07|28949.75
13:59:08|28949.15
13:59:08|28949.75
13:59:10|28949.4
13:59:11|28948.62
13:59:12|28946.31
13:59:13|28952.33
13:59:13|28952.36
13:59:15|28949.16
13:59:16|28950.76
13:59:17|28945.89
13:59:18|28945.89
13:59:19|28948.
13:59:20|28943.49
13:59:21|28946.06
13:59:22|28945.88
13:59:23|28945.84
13:59:24|28948.
13:59:24|28947.93
13:59:26|28949.75
13:59:27|28952.55
13:59:28|28956.73
13:59:29|28957.3
13:59:30|28957.49
13:59:31|28958.56
13:59:32|28957.35
13:59:33|28957.85
13:59:34|28958.38
13:59:34|28959.72
13:59:36|28958.06
13:59:37|28957.48
13:59:38|28957.06
13:59:39|28957.97
13:59:39|28955.9
13:59:41|28956.8
13:59:41|28957.32
13:59:43|28959.42
13:59:44|28961.89
13:59:45|28967.01
13:59:46|28968.41
13:59:47|28967.1
13:59:48|28964.83
13:59:49|28966.07
13:59:50|28966.13
13:59:51|28966.78
13:59:53|28962.17
13:59:54|28962.13
13:59:54|28963.61
13:59:55|28965.7
13:59:57|28967.44
13:59:58|28967.04
13:59:59|28966.79
14:00:00|28964.28
14:00:00|28965.25
14:00:02|28966.39
14:00:03|28968.83
14:00:04|28972.97
14:00:05|28974.71
14:00:06|28975.64
14:00:07|28972.11
14:00:08|28971.41
14:00:09|28967.84
14:00:10|28963.11
14:00:11|28963.08
14:00:11|28967.82
14:00:13|28967.96
14:00:14|28966.98
14:00:14|28964.4
14:00:16|28970.91
14:00:16|28971.56
14:00:17|28973.83
14:00:19|28979.39
14:00:20|28976.97
14:00:21|28985.51
14:00:22|28985.12
14:00:23|28989.89
14:00:23|28985.45
14:00:24|28985.4
14:00:26|28985.01
14:00:27|28994.2
14:00:27|28989.64
14:00:29|28987.62
14:00:30|29009.69
14:00:31|29007.86
14:00:32|29018.5
14:00:33|29021.38
14:00:33|29013.07
14:00:35|29006.48
14:00:35|29007.
14:00:36|29007.25
14:00:38|29010.02
14:00:39|29006.99
14:00:40|29002.22
14:00:40|28998.58
14:00:42|29007.
14:00:43|29003.58
14:00:44|29003.25
14:00:45|29009.09
14:00:46|29015.49
14:00:47|29015.11
14:00:48|29016.92
14:00:50|29015.32
14:00:51|29019.25
14:00:52|29017.22
14:00:53|29020.28
14:00:54|29021.21
14:00:55|29021.78
14:00:55|29017.88
14:00:57|29013.91
14:00:58|29015.
14:00:59|29009.97
14:00:59|29013.33
14:01:01|29013.41
14:01:01|29008.29
14:01:03|29011.38
14:01:03|29019.98
14:01:05|29019.51
14:01:05|29022.93
14:01:07|29022.22
14:01:07|29024.15
14:01:08|29031.63
14:01:09|29025.21
14:01:10|29027.16
14:01:11|29033.21
14:01:13|29034.76
14:01:14|29032.57
14:01:15|29028.23
14:01:16|29033.18
14:01:16|29028.78
14:01:18|29022.28
14:01:18|29025.2
14:01:20|29028.39
14:01:20|29028.64
14:01:21|29034.38
14:01:22|29039.
14:01:23|29045.47
14:01:25|29057.33
14:01:25|29069.24
14:01:26|29079.01
14:01:27|29075.95
14:01:28|29075.66
14:01:30|29067.09
14:01:30|29068.57
14:01:31|29058.54
14:01:33|29061.67
14:01:34|29070.57
14:01:34|29075.74
14:01:35|29082.62
14:01:37|29077.94
14:01:37|29074.5
14:01:39|29071.32
14:01:39|29069.76
14:01:41|29065.66
14:01:42|29068.44
14:01:43|29071.68
14:01:44|29077.02
14:01:45|29076.71
14:01:46|29070.88
14:01:47|29067.15
14:01:48|29069.77
14:01:49|29066.44
14:01:50|29065.51
14:01:51|29060.83
14:01:52|29062.26
14:01:53|29063.08
14:01:54|29046.76
14:01:56|29044.05
14:01:56|29049.59
14:01:57|29056.14
14:01:58|29051.93
14:01:59|29053.9
14:02:00|29055.16
14:02:01|29055.29
14:02:02|29060.61
14:02:03|29057.24
14:02:04|29058.15
14:02:05|29059.27
14:02:06|29057.34
14:02:07|29057.34
14:02:08|29052.95
14:02:09|29064.29
14:02:10|29062.8
14:02:11|29061.26
14:02:12|29060.63
14:02:13|29056.52
14:02:14|29057.25
14:02:15|29062.46
14:02:16|29058.96
14:02:17|29056.81
14:02:18|29057.27
14:02:19|29060.49
14:02:20|29056.18
14:02:21|29059.59
14:02:22|29059.59
14:02:24|29058.57
14:02:24|29052.33
14:02:25|29055.75
14:02:26|29053.89
14:02:28|29052.99
14:02:28|29053.81
14:02:29|29057.64
14:02:30|29056.39
14:02:32|29056.44
14:02:33|29056.39
14:02:34|29064.13
14:02:35|29064.53
14:02:35|29070.15
14:02:36|29069.54
14:02:37|29071.
14:02:38|29071.33
14:02:39|29070.42
14:02:40|29064.16
14:02:41|29057.26
14:02:42|29064.75
14:02:43|29062.54
14:02:44|29064.36
14:02:45|29061.79
14:02:46|29060.47
14:02:47|29063.05
14:02:48|29062.88
14:02:50|29060.29
14:02:51|29060.72
14:02:52|29061.16
14:02:53|29064.77
14:02:53|29068.15
14:02:55|29066.17
14:02:56|29067.85
14:02:56|29068.5
14:02:58|29066.23
14:02:59|29064.14
14:03:00|29066.64
14:03:01|29066.26
14:03:02|29067.41
14:03:02|29065.
14:03:04|29064.13
14:03:05|29072.65
14:03:06|29076.15
14:03:08|29079.63
14:03:08|29087.13
14:03:09|29112.94
14:03:10|29122.15
14:03:11|29119.42
14:03:12|29096.68
14:03:13|29091.22
14:03:14|29081.19
14:03:15|29091.09
14:03:16|29086.42
14:03:17|29084.47
14:03:18|29087.5
14:03:19|29090.03
14:03:20|29092.94
14:03:21|29092.38
14:03:22|29093.96
14:03:23|29090.03
14:03:24|29090.54
14:03:25|29092.2
14:03:26|29088.35
14:03:27|29084.55
14:03:28|29094.03
14:03:29|29090.01
14:03:30|29091.61
14:03:31|29095.08
14:03:32|29097.96
14:03:33|29104.11
14:03:34|29102.53
14:03:35|29101.67
14:03:36|29101.19
14:03:37|29100.06
14:03:38|29101.98
14:03:39|29098.04
14:03:40|29098.53
14:03:41|29087.58
14:03:42|29091.88
14:03:43|29091.56
14:03:44|29089.29
14:03:45|29089.28
14:03:46|29087.76
14:03:47|29086.32
14:03:48|29086.37
14:03:49|29086.17
14:03:51|29085.41
14:03:52|29081.9
14:03:53|29083.05
14:03:55|29083.42
14:03:56|29081.84
14:03:56|29080.58
14:03:58|29082.8
14:03:59|29079.74
14:04:00|29080.22
14:04:01|29088.53
14:04:02|29083.32
14:04:03|29074.32
14:04:04|29082.71
14:04:05|29079.71
14:04:06|29070.93
14:04:07|29074.06
14:04:08|29074.64
14:04:09|29070.79
14:04:10|29062.98
14:04:11|29054.
14:04:12|29067.14
14:04:13|29063.43
14:04:14|29061.64
14:04:15|29055.22
14:04:16|29059.52
14:04:16|29062.01
14:04:17|29063.09
14:04:19|29070.15
14:04:20|29067.8
14:04:21|29069.29
14:04:22|29068.54
14:04:23|29071.32
14:04:24|29065.7
14:04:25|29069.01
14:04:26|29068.67
14:04:27|29064.22
14:04:28|29066.39
14:04:29|29062.41
14:04:30|29064.1
14:04:31|29066.93
14:04:32|29058.6
14:04:33|29053.65
14:04:34|29054.53
14:04:35|29055.
14:04:36|29052.42
14:04:37|29057.45
14:04:38|29055.78
14:04:39|29055.23
14:04:40|29053.39
14:04:41|29055.52
14:04:42|29058.1
14:04:43|29055.49
14:04:44|29053.51
14:04:45|29052.38
14:04:46|29051.84
14:04:47|29047.52
14:04:48|29045.73
14:04:49|29047.93
14:04:50|29047.24
14:04:51|29044.65
14:04:52|29043.42
14:04:53|29047.18
14:04:54|29037.96
14:04:56|29049.82
14:04:57|29053.12
14:04:57|29053.32
14:04:59|29048.3
14:04:59|29048.75
14:05:00|29049.25
14:05:02|29051.23
14:05:03|29055.01
14:05:04|29058.68
14:05:05|29058.98
14:05:06|29062.51
14:05:07|29066.55
14:05:08|29060.11
14:05:09|29062.24
14:05:10|29059.84
14:05:12|29064.99
14:05:12|29064.13
14:05:13|29064.13
14:05:14|29065.19
14:05:15|29056.39
14:05:16|29057.26
14:05:17|29058.35
14:05:18|29056.08
14:05:19|29051.98
14:05:20|29055.98
14:05:21|29054.06
14:05:22|29052.47
14:05:23|29050.22
14:05:24|29051.22
14:05:25|29052.8
14:05:26|29050.84
14:05:27|29052.09
14:05:28|29050.02
14:05:29|29050.94
14:05:30|29053.28
14:05:31|29059.49
14:05:32|29062.49
14:05:33|29064.45
14:05:34|29065.59
14:05:35|29063.37
14:05:36|29069.03
14:05:37|29073.47
14:05:38|29059.91
14:05:39|29057.86
14:05:40|29059.23
14:05:41|29059.22
14:05:42|29062.88
14:05:43|29062.47
14:05:44|29063.85
14:05:45|29063.03
14:05:46|29063.18
14:05:47|29064.96
14:05:48|29063.18
14:05:49|29059.61
14:05:50|29054.27
14:05:51|29057.23
14:05:53|29048.82
14:05:54|29047.01
14:05:55|29052.05
14:05:56|29050.18
14:05:57|29049.02
14:05:58|29060.43
14:05:59|29054.5
14:06:00|29055.69
14:06:01|29054.46
14:06:02|29055.
14:06:03|29059.86
14:06:04|29059.08
14:06:05|29051.92
14:06:06|29051.82
14:06:07|29048.89
14:06:08|29048.89
14:06:09|29050.35
14:06:10|29055.74
14:06:11|29061.61
14:06:12|29067.1
14:06:13|29068.35
14:06:14|29066.45
14:06:15|29069.9
14:06:16|29069.05
14:06:17|29073.53
14:06:19|29057.68
14:06:19|29056.12
14:06:20|29055.62
14:06:22|29053.7
14:06:23|29051.55
14:06:24|29051.34
14:06:24|29051.46
14:06:26|29049.68
14:06:26|29049.68
14:06:27|29052.92
14:06:29|29049.51
14:06:29|29048.4
14:06:31|29049.84
14:06:31|29040.91
14:06:33|29041.9
14:06:34|29041.78
14:06:35|29040.2
14:06:35|29036.61
14:06:36|29038.51
14:06:37|29040.05
14:06:39|29039.49
14:06:39|29037.15
14:06:40|29037.3
14:06:42|29034.72
14:06:42|29036.35
14:06:43|29039.01
14:06:44|29038.28
14:06:45|29040.
14:06:46|29030.92
14:06:47|29030.28
14:06:48|29031.
14:06:49|29039.89
14:06:50|29037.66
14:06:51|29040.39
14:06:52|29045.17
14:06:54|29038.99
14:06:55|29037.58
14:06:56|29038.93
14:06:57|29048.64
14:06:58|29047.64
14:06:59|29042.63
14:07:00|29043.61
14:07:01|29043.6
14:07:02|29043.62
14:07:04|29045.19
14:07:04|29037.51
14:07:05|29035.75
14:07:06|29034.3
14:07:07|29030.36
14:07:08|29041.49
14:07:09|29034.89
14:07:10|29039.9
14:07:11|29038.21
14:07:12|29043.53
14:07:13|29045.22
14:07:14|29045.61
14:07:15|29048.65
14:07:16|29057.
14:07:17|29058.38
14:07:18|29054.65
14:07:19|29054.99
14:07:20|29056.47
14:07:22|29055.98
14:07:22|29048.89
14:07:23|29051.04
14:07:25|29049.63
14:07:25|29049.64
14:07:27|29046.24
14:07:27|29048.38
14:07:28|29048.18
14:07:30|29040.93
14:07:31|29046.07
14:07:32|29042.32
14:07:33|29039.2
14:07:34|29043.46
14:07:35|29037.25
14:07:36|29035.76
14:07:37|29035.65
14:07:38|29032.45
14:07:39|29032.17
14:07:40|29031.05
14:07:41|29028.76
14:07:42|29026.37
14:07:43|29029.72
14:07:44|29028.77
14:07:45|29028.67
14:07:46|29029.64
14:07:47|29020.27
14:07:48|29021.9
14:07:49|29020.23
14:07:50|29021.13
14:07:51|29020.25
14:07:52|29021.82
14:07:53|29021.83
14:07:54|29020.13
14:07:55|29022.32
14:07:56|29021.8
14:07:57|29020.06
14:07:58|29020.
14:07:59|29020.56
14:08:01|29023.72
14:08:02|29019.93
14:08:03|29015.44
14:08:03|29012.99
14:08:04|29009.89
14:08:05|29011.08
14:08:06|29011.33
14:08:08|29009.74
14:08:08|29022.21
14:08:09|29016.3
14:08:10|29016.95
14:08:12|29019.05
14:08:13|29014.25
14:08:14|29020.92
14:08:14|29020.87
14:08:15|29025.28
14:08:17|29024.73
14:08:17|29026.88
14:08:18|29028.87
14:08:20|29026.37
14:08:21|29029.01
14:08:22|29029.08
14:08:22|29031.
14:08:24|29029.95
14:08:25|29030.65
14:08:26|29030.23
14:08:26|29033.67
14:08:27|29035.04
14:08:28|29042.59
14:08:29|29043.51
14:08:31|29043.54
14:08:31|29046.09
14:08:33|29040.8
14:08:33|29041.62
14:08:35|29041.1
14:08:36|29036.9
14:08:36|29038.91
14:08:37|29032.06
14:08:38|29037.8
14:08:39|29036.55
14:08:40|29037.17
14:08:41|29031.68
14:08:42|29033.71
14:08:43|29030.98
14:08:44|29030.53
14:08:45|29030.68
14:08:46|29030.52
14:08:47|29034.31
14:08:48|29034.73
14:08:49|29035.11
14:08:50|29043.06
14:08:52|29045.27
14:08:52|29046.91
14:08:54|29045.29
14:08:55|29044.21
14:08:56|29041.79
14:08:57|29044.1
14:08:58|29044.25
14:08:59|29041.77
14:09:00|29043.
14:09:01|29042.35
14:09:03|29041.11
14:09:03|29041.88
14:09:04|29042.49
14:09:05|29040.36
14:09:06|29034.55
14:09:07|29036.57
14:09:08|29040.
14:09:09|29036.61
14:09:10|29038.38
14:09:11|29038.98
14:09:12|29036.58
14:09:13|29036.57
14:09:14|29037.35
14:09:15|29036.2
14:09:16|29028.99
14:09:17|29033.15
14:09:18|29031.
14:09:19|29027.65
14:09:20|29028.57
14:09:21|29029.73
14:09:22|29029.97
14:09:23|29030.59
14:09:24|29034.47
14:09:25|29032.12
14:09:26|29032.07
14:09:27|29035.89
14:09:28|29034.46
14:09:29|29032.45
14:09:30|29034.69
14:09:31|29031.62
14:09:32|29032.48
14:09:33|29033.64
14:09:34|29031.55
14:09:35|29029.86
14:09:36|29030.91
14:09:37|29030.45
14:09:38|29033.05
14:09:39|29037.32
14:09:40|29035.53
14:09:41|29034.37
14:09:42|29040.91
14:09:43|29042.5
14:09:44|29040.05
14:09:45|29033.76
14:09:46|29034.91
14:09:47|29035.65
14:09:48|29036.81
14:09:49|29041.77
14:09:50|29040.05
14:09:51|29039.64
14:09:52|29039.26
14:09:53|29040.01
14:09:54|29038.49
14:09:55|29038.76
14:09:57|29038.82
14:09:58|29037.78
14:09:58|29037.78
14:10:00|29041.84
14:10:01|29041.77
14:10:02|29041.62
14:10:04|29041.62
14:10:04|29041.66
14:10:05|29042.99
14:10:06|29039.51
14:10:08|29045.14
14:10:08|29046.25
14:10:09|29048.65
14:10:10|29048.66
14:10:11|29040.48
14:10:12|29042.59
14:10:13|29043.27
14:10:15|29041.35
14:10:16|29039.06
14:10:16|29040.29
14:10:17|29041.16
14:10:19|29040.09
14:10:19|29041.76
14:10:20|29035.84
14:10:21|29035.35
14:10:23|29035.84
14:10:24|29036.86
14:10:24|29037.61
14:10:25|29036.96
14:10:27|29036.62
14:10:27|29037.6
14:10:28|29037.07
14:10:30|29036.38
14:10:30|29036.24
14:10:31|29036.79
14:10:33|29036.31
14:10:33|29036.32
14:10:35|29035.56
14:10:35|29037.56
14:10:36|29035.19
14:10:37|29035.
14:10:38|29030.32
14:10:39|29030.37
14:10:40|29028.71
14:10:41|29024.9
14:10:42|29016.1
14:10:43|29018.82
14:10:44|29018.15
14:10:45|29023.81
14:10:46|29031.22
14:10:47|29026.55
14:10:48|29028.31
14:10:49|29024.56
14:10:50|29023.74
14:10:51|29023.17
14:10:52|29021.36
14:10:53|29020.89
14:10:54|29015.45
14:10:55|29015.12
14:10:56|29019.41
14:10:58|29018.18
14:10:59|29015.61
14:11:00|29016.95
14:11:02|29014.66
14:11:02|29014.32
14:11:03|29014.41
14:11:04|29015.34
14:11:05|29016.15
14:11:06|29015.36
14:11:07|29016.47
14:11:08|29017.83
14:11:09|29024.87
14:11:11|29024.85
14:11:11|29023.27
14:11:12|29028.71
14:11:13|29025.43
14:11:14|29019.4
14:11:16|29018.23
14:11:16|29018.91
14:11:17|29016.9
14:11:18|29019.64
14:11:19|29018.81
14:11:20|29018.82
14:11:21|29013.37
14:11:22|29017.93
14:11:23|29012.53
14:11:24|29012.91
14:11:25|29015.61
14:11:26|29019.82
14:11:27|29018.66
14:11:28|29019.44
14:11:29|29018.9
14:11:30|29011.
14:11:31|29010.7
14:11:32|29009.95
14:11:33|29010.8
14:11:34|29011.96
14:11:35|29008.65
14:11:37|29006.54
14:11:37|29008.52
14:11:38|29009.
14:11:39|29004.79
14:11:40|29003.98
14:11:41|29005.46
14:11:42|29003.07
14:11:43|29004.79
14:11:44|29003.1
14:11:45|29003.1
14:11:46|29004.79
14:11:47|29002.24
14:11:48|29005.41
14:11:49|29007.93
14:11:50|29009.97
14:11:51|29014.26
14:11:52|29013.41
14:11:53|29013.32
14:11:54|29012.37
14:11:55|29015.
14:11:56|29015.05
14:11:57|29013.39
14:11:59|29012.46
14:12:00|29010.7
14:12:01|29008.74
14:12:02|29011.52
14:12:03|29011.6
14:12:04|29019.28
14:12:05|29017.55
14:12:06|29020.99
14:12:07|29015.
14:12:08|29016.79
14:12:09|29017.8
14:12:10|29017.35
14:12:11|29016.42
14:12:13|29016.08
14:12:13|29017.94
14:12:15|29017.67
14:12:15|29017.01
14:12:16|29019.28
14:12:17|29017.77
14:12:18|29018.25
14:12:19|29022.48
14:12:20|29018.56
14:12:22|29021.91
14:12:22|29020.37
14:12:23|29019.42
14:12:24|29021.1
14:12:25|29023.97
14:12:27|29022.71
14:12:28|29024.1
14:12:28|29022.2
14:12:29|29023.93
14:12:30|29025.13
14:12:31|29022.83
14:12:32|29021.49
14:12:33|29021.53
14:12:34|29020.09
14:12:35|29021.13
14:12:36|29021.12
14:12:37|29018.6
14:12:38|29018.6
14:12:39|29019.51
14:12:40|29019.98
14:12:41|29014.99
14:12:42|29014.44
14:12:43|29012.53
14:12:44|29002.67
14:12:45|29003.79
14:12:46|29004.59
14:12:47|29003.79
14:12:48|29000.93
14:12:50|29004.01
14:12:50|29000.81
14:12:51|29003.8
14:12:53|28999.11
14:12:53|29001.69
14:12:54|29002.34
14:12:55|29002.12
14:12:56|29000.78
14:12:57|29000.78
14:12:58|28998.77
14:12:59|29001.51
14:13:01|29004.71
14:13:02|29002.27
14:13:03|29000.69
14:13:04|28994.43
14:13:05|28997.48
14:13:06|28995.02
14:13:07|28992.34
14:13:08|28993.86
14:13:09|28992.18
14:13:10|28992.78
14:13:11|28992.87
14:13:12|29000.08
14:13:13|29000.84
14:13:14|29010.23
14:13:15|29004.01
14:13:16|29004.79
14:13:17|29012.65
14:13:18|29017.97
14:13:19|29015.54
14:13:19|29017.78
14:13:21|29018.41
14:13:21|29015.28
14:13:23|29015.75
14:13:23|29015.12
14:13:25|29011.67
14:13:26|29011.36
14:13:27|29008.05
14:13:28|29006.31
14:13:29|29006.13
14:13:29|29009.07
14:13:31|29014.99
14:13:32|29016.85
14:13:33|29014.
14:13:34|29014.01
14:13:35|29019.41
14:13:36|29020.01
14:13:37|29016.89
14:13:38|29019.46
14:13:39|29017.68
14:13:40|29019.56
14:13:41|29018.63
14:13:42|29019.42
14:13:43|29019.84
14:13:44|29027.37
14:13:45|29032.39
14:13:46|29038.1
14:13:47|29035.84
14:13:48|29036.84
14:13:49|29041.02
14:13:49|29041.19
14:13:51|29041.19
14:13:52|29038.33
14:13:53|29040.07
14:13:54|29042.69
14:13:54|29046.
14:13:55|29045.96
14:13:56|29043.85
14:13:58|29046.59
14:13:59|29044.54
14:13:59|29057.6
14:14:01|29054.57
14:14:02|29057.15
14:14:03|29056.38
14:14:04|29056.
14:14:05|29055.72
14:14:06|29053.07
14:14:07|29047.79
14:14:08|29052.32
14:14:10|29052.32
14:14:10|29055.8
14:14:11|29060.76
14:14:12|29059.79
14:14:13|29060.73
14:14:14|29062.42
14:14:15|29059.9
14:14:16|29063.49
14:14:17|29070.
14:14:18|29068.81
14:14:19|29065.02
14:14:20|29063.26
14:14:21|29065.74
14:14:22|29062.58
14:14:23|29064.91
14:14:24|29064.18
14:14:25|29066.09
14:14:26|29063.74
14:14:27|29068.43
14:14:28|29066.22
14:14:29|29069.59
14:14:30|29066.72
14:14:31|29068.38
14:14:32|29068.47
14:14:33|29069.59
14:14:34|29069.69
14:14:35|29068.48
14:14:36|29069.29
14:14:37|29064.08
14:14:38|29065.2
14:14:39|29065.47
14:14:40|29065.22
14:14:41|29060.12
14:14:42|29060.68
14:14:43|29062.94
14:14:44|29061.67
14:14:45|29062.4
14:14:46|29066.99
14:14:47|29065.34
14:14:48|29070.32
14:14:49|29073.26
14:14:50|29075.26
14:14:51|29078.42
14:14:52|29074.46
14:14:53|29081.45
14:14:54|29081.33
14:14:55|29079.79
14:14:56|29080.47
14:14:57|29080.47
14:14:58|29079.61
14:14:59|29079.62
14:15:00|29079.07
14:15:02|29085.26
14:15:03|29086.41
14:15:04|29084.84
14:15:05|29088.
14:15:06|29087.95
14:15:06|29091.95
14:15:07|29095.
14:15:09|29097.68
14:15:10|29102.06
14:15:11|29104.55
14:15:12|29102.26
14:15:13|29101.97
14:15:14|29101.
14:15:15|29099.39
14:15:16|29098.4
14:15:17|29097.67
14:15:18|29099.7
14:15:19|29102.94
14:15:20|29101.9
14:15:21|29091.84
14:15:22|29096.81
14:15:22|29098.52
14:15:23|29098.03
14:15:25|29096.19
14:15:26|29100.
14:15:26|29105.23
14:15:28|29103.5
14:15:29|29101.97
14:15:30|29097.44
14:15:30|29100.83
14:15:31|29099.05
14:15:33|29099.59
14:15:34|29094.77
14:15:35|29094.97
14:15:35|29097.28
14:15:36|29095.93
14:15:38|29096.68
14:15:39|29097.09
14:15:40|29102.
14:15:41|29090.74
14:15:42|29084.82
14:15:42|29083.28
14:15:44|29087.9
14:15:44|29087.78
14:15:45|29090.12
14:15:47|29089.77
14:15:47|29084.92
14:15:49|29083.06
14:15:49|29085.73
14:15:50|29085.27
14:15:52|29084.54
14:15:53|29080.
14:15:54|29079.38
14:15:54|29081.03
14:15:56|29078.57
14:15:57|29073.61
14:15:57|29071.87
14:15:58|29074.09
14:16:00|29070.8
14:16:00|29072.92
14:16:02|29072.96
14:16:03|29075.88
14:16:04|29072.95
14:16:05|29073.27
14:16:06|29081.84
14:16:08|29080.64
14:16:08|29075.38
14:16:09|29075.3
14:16:10|29080.16
14:16:11|29074.59
14:16:12|29075.13
14:16:13|29072.24
14:16:14|29071.93
14:16:15|29071.89
14:16:16|29070.52
14:16:17|29072.43
14:16:18|29070.69
14:16:19|29070.45
14:16:20|29070.24
14:16:21|29070.17
14:16:22|29071.86
14:16:23|29070.38
14:16:24|29070.12
14:16:25|29073.99
14:16:26|29072.08
14:16:27|29071.87
14:16:28|29071.36
14:16:29|29069.97
14:16:30|29070.74
14:16:31|29069.36
14:16:32|29066.64
14:16:33|29067.59
14:16:34|29065.7
14:16:35|29068.63
14:16:36|29072.64
14:16:37|29070.03
14:16:38|29064.82
14:16:39|29064.02
14:16:40|29066.05
14:16:41|29066.19
14:16:42|29064.14
14:16:43|29067.11
14:16:44|29066.22
14:16:45|29066.86
14:16:46|29065.19
14:16:47|29065.48
14:16:48|29064.6
14:16:49|29064.66
14:16:50|29065.4
14:16:51|29070.52
14:16:52|29071.96
14:16:53|29070.15
14:16:54|29069.99
14:16:55|29065.52
14:16:56|29066.26
14:16:57|29061.15
14:16:58|29062.26
14:16:59|29061.61
14:17:00|29059.66
14:17:01|29063.
14:17:02|29062.24
14:17:04|29059.37
14:17:05|29058.35
14:17:06|29057.24
14:17:07|29058.12
14:17:08|29059.12
14:17:08|29066.48
14:17:10|29066.47
14:17:11|29065.76
14:17:12|29065.85
14:17:12|29064.38
14:17:14|29063.58
14:17:15|29063.26
14:17:16|29062.06
14:17:17|29064.9
14:17:18|29064.19
14:17:19|29058.52
14:17:20|29057.07
14:17:21|29054.21
14:17:22|29055.74
14:17:23|29055.
14:17:24|29055.
14:17:25|29052.6
14:17:26|29056.5
14:17:27|29056.38
14:17:28|29058.97
14:17:29|29059.95
14:17:30|29057.81
14:17:31|29056.29
14:17:32|29054.38
14:17:33|29057.78
14:17:34|29058.44
14:17:35|29057.78
14:17:36|29057.78
14:17:37|29058.02
14:17:38|29058.76
14:17:39|29055.29
14:17:40|29056.14
14:17:41|29058.92
14:17:42|29045.52
14:17:43|29044.57
14:17:44|29043.87
14:17:45|29044.13
14:17:46|29042.
14:17:47|29042.58
14:17:48|29040.46
14:17:49|29039.47
14:17:50|29036.39
14:17:51|29036.2
14:17:52|29036.
14:17:53|29036.39
14:17:54|29036.
14:17:55|29036.
14:17:56|29034.73
14:17:57|29028.53
14:17:58|29028.98
14:17:59|29028.81
14:18:00|29028.55
14:18:01|29028.96
14:18:02|29035.33
14:18:03|29034.78
14:18:04|29040.42
14:18:06|29044.63
14:18:06|29046.93
14:18:08|29044.65
14:18:08|29048.88
14:18:10|29047.01
14:18:11|29049.11
14:18:12|29048.71
14:18:13|29043.49
14:18:14|29046.68
14:18:15|29043.72
14:18:16|29044.36
14:18:17|29045.65
14:18:18|29041.66
14:18:19|29038.33
14:18:20|29041.76
14:18:21|29040.51
14:18:22|29042.11
14:18:23|29043.01
14:18:24|29038.33
14:18:25|29037.79
14:18:26|29038.
14:18:27|29040.04
14:18:28|29042.9
14:18:29|29042.63
14:18:30|29043.16
14:18:31|29043.98
14:18:32|29043.66
14:18:33|29041.8
14:18:34|29041.05
14:18:35|29041.42
14:18:36|29043.11
14:18:37|29040.28
14:18:38|29039.71
14:18:39|29038.97
14:18:40|29039.02
14:18:41|29035.95
14:18:42|29035.89
14:18:43|29038.14
14:18:44|29037.5
14:18:45|29039.57
14:18:46|29039.32
14:18:47|29038.41
14:18:48|29041.06
14:18:49|29037.47
14:18:50|29038.07
14:18:51|29036.61
14:18:52|29037.72
14:18:53|29037.88
14:18:54|29039.37
14:18:55|29041.59
14:18:56|29039.84
14:18:57|29039.24
14:18:58|29038.68
14:18:59|29039.88
14:19:00|29039.24
14:19:01|29039.46
14:19:02|29032.89
14:19:03|29033.36
14:19:04|29033.15
14:19:05|29035.1
14:19:06|29034.03
14:19:08|29036.75
14:19:08|29036.6
14:19:09|29038.36
14:19:10|29038.61
14:19:12|29041.43
14:19:13|29042.24
14:19:13|29042.78
14:19:15|29040.95
14:19:15|29042.78
14:19:16|29047.36
14:19:17|29045.2
14:19:19|29046.58
14:19:20|29046.63
14:19:20|29047.89
14:19:21|29051.83
14:19:22|29050.78
14:19:23|29051.82
14:19:24|29050.14
14:19:25|29050.13
14:19:27|29049.09
14:19:27|29049.25
14:19:29|29046.41
14:19:30|29046.1
14:19:31|29045.21
14:19:32|29045.87
14:19:33|29044.63
14:19:34|29040.92
14:19:35|29042.61
14:19:36|29042.63
14:19:37|29043.37
14:19:38|29043.32
14:19:38|29038.51
14:19:40|29038.82
14:19:41|29036.34
14:19:42|29037.26
14:19:43|29038.22
14:19:44|29037.48
14:19:45|29039.98
14:19:45|29036.37
14:19:47|29037.23
14:19:48|29034.13
14:19:49|29035.7
14:19:49|29035.06
14:19:51|29035.53
14:19:51|29034.47
14:19:52|29035.
14:19:54|29035.58
14:19:55|29034.41
14:19:56|29029.35
14:19:57|29030.23
14:19:58|29031.41
14:19:59|29032.72
14:19:59|29032.51
14:20:01|29031.3
14:20:01|29032.93
14:20:02|29031.74
14:20:03|29031.88
14:20:05|29032.31
14:20:06|29038.33
14:20:07|29034.43
14:20:08|29034.81
14:20:10|29035.33
14:20:10|29034.43
14:20:12|29025.63
14:20:12|29022.16
14:20:13|29023.47
14:20:15|29022.37
14:20:16|29022.63
14:20:17|29021.37
14:20:17|29026.29
14:20:19|29024.82
14:20:20|29024.87
14:20:21|29024.8
14:20:21|29028.78
14:20:23|29027.49
14:20:24|29027.31
14:20:25|29028.57
14:20:26|29029.46
14:20:27|29029.03
14:20:28|29028.05
14:20:29|29027.16
14:20:30|29027.16
14:20:31|29028.25
14:20:31|29028.88
14:20:33|29029.4
14:20:34|29025.12
14:20:35|29026.37
14:20:36|29026.36
14:20:37|29026.36
14:20:38|29026.36
14:20:39|29021.57
14:20:40|29022.7
14:20:41|29024.02
14:20:41|29020.28
14:20:42|29020.77
14:20:43|29024.57
14:20:45|29023.87
14:20:46|29028.01
14:20:47|29026.51
14:20:47|29025.33
14:20:49|29026.12
14:20:50|29027.45
14:20:50|29025.45
14:20:52|29025.36
14:20:53|29031.72
14:20:54|29030.51
14:20:54|29030.6
14:20:56|29029.78
14:20:57|29032.1
14:20:58|29031.98
14:20:59|29030.9
14:21:00|29031.25
14:21:00|29026.29
14:21:02|29027.06
14:21:03|29029.86
14:21:03|29029.55
14:21:04|29029.77
14:21:06|29028.87
14:21:07|29020.26
14:21:08|29015.01
14:21:10|29011.87
14:21:10|29011.22
14:21:12|29011.39
14:21:13|29012.31
14:21:14|29013.23
14:21:15|29010.87
14:21:15|29012.77
14:21:16|29016.89
14:21:17|29018.3
14:21:18|29015.
14:21:20|29019.38
14:21:21|29017.85
14:21:21|29019.32
14:21:23|29017.
14:21:23|29018.57
14:21:24|29021.22
14:21:25|29022.92
14:21:26|29021.57
14:21:27|29022.94
14:21:29|29021.99
14:21:30|29019.21
14:21:31|29020.27
14:21:32|29020.81
14:21:33|29020.91
14:21:34|29019.7
14:21:34|29021.01
14:21:35|29022.55
14:21:36|29021.46
14:21:37|29021.19
14:21:39|29022.95
14:21:39|29021.91
14:21:40|29022.1
14:21:42|29021.04
14:21:43|29022.99
14:21:44|29024.08
14:21:44|29021.63
14:21:45|29021.63
14:21:46|29018.61
14:21:48|29017.77
14:21:48|29018.19
14:21:49|29017.76
14:21:50|29019.7
14:21:51|29023.85
14:21:52|29023.39
14:21:53|29024.17
14:21:55|29024.8
14:21:55|29024.1
14:21:56|29025.99
14:21:57|29028.44
14:21:58|29023.24
14:21:59|29016.76
14:22:01|29015.97
14:22:01|29017.58
14:22:02|29018.96
14:22:03|29014.17
14:22:04|29012.35
14:22:05|29016.72
14:22:06|29015.67
14:22:07|29018.
14:22:09|29014.17
14:22:10|29017.12
14:22:11|29015.97
14:22:12|29016.22
14:22:13|29016.83
14:22:15|29023.55
14:22:15|29023.62
14:22:16|29023.48
14:22:18|29022.93
14:22:18|29025.44
14:22:19|29022.56
14:22:20|29019.42
14:22:21|29021.81
14:22:22|29021.28
14:22:23|29014.16
14:22:24|29014.52
14:22:25|29017.69
14:22:26|29016.81
14:22:28|29017.99
14:22:29|29017.95
14:22:29|29016.88
14:22:30|29014.45
14:22:31|29015.01
14:22:32|29010.91
14:22:33|29012.68
14:22:34|29013.08
14:22:35|29010.87
14:22:36|29013.43
14:22:37|29015.67
14:22:39|29018.03
14:22:39|29013.87
14:22:40|29016.04
14:22:41|29017.38
14:22:42|29017.39
14:22:44|29017.49
14:22:44|29017.7
14:22:45|29015.44
14:22:46|29017.39
14:22:47|29016.86
14:22:49|29017.06
14:22:49|29021.44
14:22:51|29022.21
14:22:51|29020.14
14:22:52|29019.41
14:22:53|29023.84
14:22:54|29023.68
14:22:56|29021.68
14:22:56|29024.56
14:22:57|29027.13
14:22:58|29025.85
14:22:59|29025.5
14:23:00|29029.07
14:23:01|29029.46
14:23:02|29028.41
14:23:03|29024.75
14:23:05|29025.53
14:23:05|29026.53
14:23:06|29027.41
14:23:07|29024.74
14:23:08|29025.91
14:23:10|29024.98
14:23:11|29022.85
14:23:12|29021.35
14:23:13|29021.98
14:23:14|29019.98
14:23:15|29021.41
14:23:16|29024.15
14:23:17|29022.62
14:23:18|29022.54
14:23:19|29019.52
14:23:20|29018.61
14:23:21|29021.51
14:23:22|29019.76
14:23:23|29019.76
14:23:24|29021.64
14:23:25|29019.45
14:23:26|29021.39
14:23:27|29027.13
14:23:28|29026.03
14:23:29|29027.8
14:23:30|29027.19
14:23:31|29028.21
14:23:32|29025.41
14:23:33|29025.85
14:23:34|29022.67
14:23:35|29027.07
14:23:36|29028.65
14:23:37|29029.03
14:23:38|29027.83
14:23:39|29027.97
14:23:40|29026.3
14:23:41|29027.15
14:23:42|29028.28
14:23:43|29027.2
14:23:44|29025.88
14:23:45|29027.67
14:23:46|29033.
14:23:47|29031.65
14:23:48|29034.
14:23:49|29034.83
14:23:50|29033.78
14:23:51|29035.24
14:23:52|29034.12
14:23:53|29034.82
14:23:54|29036.83
14:23:55|29039.16
14:23:56|29040.62
14:23:57|29042.63
14:23:58|29041.02
14:23:59|29041.93
14:24:00|29042.63
14:24:01|29042.59
14:24:02|29044.64
14:24:03|29043.29
14:24:04|29043.
14:24:05|29045.62
14:24:06|29045.93
14:24:07|29044.58
14:24:08|29049.12
14:24:09|29050.97
14:24:11|29054.51
14:24:12|29055.73
14:24:13|29055.02
14:24:14|29059.74
14:24:15|29058.37
14:24:16|29055.91
14:24:17|29055.53
14:24:18|29058.11
14:24:19|29050.44
14:24:20|29051.7
14:24:21|29050.83
14:24:22|29054.9
14:24:23|29058.37
14:24:24|29062.28
14:24:25|29059.14
14:24:26|29055.53
14:24:27|29058.
14:24:28|29057.98
14:24:29|29057.78
14:24:30|29057.84
14:24:31|29058.
14:24:32|29059.06
14:24:33|29060.19
14:24:34|29061.45
14:24:35|29062.7
14:24:36|29061.19
14:24:37|29061.15
14:24:38|29059.42
14:24:39|29056.83
14:24:40|29059.83
14:24:41|29061.4
14:24:42|29065.78
14:24:43|29063.
14:24:44|29062.41
14:24:45|29063.37
14:24:46|29060.69
14:24:47|29062.82
14:24:48|29063.28
14:24:49|29063.13
14:24:50|29064.05
14:24:51|29060.7
14:24:52|29058.11
14:24:53|29057.01
14:24:54|29057.65
14:24:55|29056.07
14:24:56|29055.02
14:24:57|29060.58
14:24:58|29061.09
14:24:59|29059.84
14:25:00|29058.51
14:25:01|29053.65
14:25:02|29050.38
14:25:03|29050.38
14:25:04|29050.58
14:25:05|29052.
14:25:06|29049.59
14:25:07|29048.12
14:25:08|29049.74
14:25:09|29042.78
14:25:10|29041.77
14:25:11|29043.32
14:25:13|29040.46
14:25:13|29040.47
14:25:14|29040.47
14:25:15|29040.61
14:25:16|29046.93
14:25:17|29045.2
14:25:19|29044.6
14:25:19|29045.21
14:25:21|29042.77
14:25:22|29042.31
14:25:23|29037.
14:25:23|29040.05
14:25:24|29039.
14:25:25|29043.39
14:25:26|29045.33
14:25:28|29042.85
14:25:29|29045.88
14:25:30|29044.29
14:25:31|29044.29
14:25:31|29041.83
14:25:33|29043.88
14:25:33|29047.02
14:25:34|29045.11
14:25:36|29046.99
14:25:37|29044.9
14:25:38|29045.73
14:25:39|29045.69
14:25:39|29048.27
14:25:41|29046.1
14:25:42|29048.58
14:25:43|29044.68
14:25:43|29044.67
14:25:44|29044.33
14:25:45|29041.19
14:25:47|29050.47
14:25:47|29054.31
14:25:48|29058.51
14:25:49|29055.
14:25:51|29053.92
14:25:52|29053.96
14:25:53|29055.66
14:25:54|29052.15
14:25:54|29051.6
14:25:56|29053.96
14:25:57|29055.
14:25:58|29053.62
14:25:58|29056.64
14:25:59|29057.14
14:26:00|29058.04
14:26:02|29058.28
14:26:03|29058.11
14:26:04|29060.73
14:26:04|29058.92
14:26:05|29059.83
14:26:07|29061.28
14:26:08|29062.
14:26:08|29060.58
14:26:09|29059.42
14:26:11|29054.76
14:26:12|29058.54
14:26:13|29059.73
14:26:14|29059.28
14:26:16|29057.69
14:26:16|29060.69
14:26:17|29058.72
14:26:18|29054.81
14:26:20|29054.05
14:26:20|29055.49
14:26:21|29053.05
14:26:23|29050.79
14:26:23|29055.02
14:26:25|29052.76
14:26:26|29054.83
14:26:27|29054.
14:26:28|29054.27
14:26:29|29052.52
14:26:30|29053.
14:26:31|29053.
14:26:32|29052.73
14:26:32|29052.49
14:26:34|29051.64
14:26:35|29052.47
14:26:36|29051.63
14:26:36|29051.
14:26:38|29049.04
14:26:39|29046.93
14:26:40|29047.79
14:26:40|29049.02
14:26:41|29049.11
14:26:42|29049.11
14:26:44|29049.02
14:26:44|29051.15
14:26:46|29050.23
14:26:46|29049.51
14:26:47|29050.75
14:26:48|29050.69
14:26:50|29049.47
14:26:51|29054.1
14:26:52|29052.68
14:26:53|29051.23
14:26:53|29050.25
14:26:55|29043.89
14:26:56|29044.92
14:26:56|29044.22
14:26:58|29044.29
14:26:58|29046.51
14:26:59|29047.98
14:27:01|29047.69
14:27:02|29046.34
14:27:03|29045.21
14:27:03|29045.24
14:27:04|29047.68
14:27:06|29045.79
14:27:07|29047.57
14:27:08|29046.8
14:27:09|29045.22
14:27:10|29045.1
14:27:10|29044.47
14:27:12|29043.79
14:27:13|29043.79
14:27:14|29044.25
14:27:15|29051.69
14:27:16|29053.21
14:27:18|29051.8
14:27:18|29051.17
14:27:19|29053.05
14:27:20|29054.46
14:27:21|29052.42
14:27:22|29052.13
14:27:23|29052.22
14:27:24|29052.
14:27:26|29053.5
14:27:27|29053.28
14:27:28|29052.09
14:27:28|29053.55
14:27:30|29052.04
14:27:31|29051.23
14:27:32|29054.42
14:27:32|29060.58
14:27:33|29056.52
14:27:35|29058.52
14:27:35|29058.52
14:27:36|29061.55
14:27:38|29061.61
14:27:38|29065.
14:27:40|29063.58
14:27:41|29062.81
14:27:41|29059.88
14:27:42|29058.51
14:27:44|29054.6
14:27:44|29051.94
14:27:45|29053.81
14:27:47|29050.65
14:27:47|29051.21
14:27:48|29048.65
14:27:49|29045.8
14:27:50|29051.53
14:27:51|29053.79
14:27:52|29050.76
14:27:53|29051.01
14:27:55|29051.21
14:27:56|29053.17
14:27:56|29049.51
14:27:57|29050.24
14:27:58|29049.04
14:27:59|29049.04
14:28:00|29051.22
14:28:01|29045.8
14:28:02|29049.04
14:28:03|29050.69
14:28:04|29051.52
14:28:05|29051.55
14:28:06|29054.9
14:28:08|29055.27
14:28:08|29054.99
14:28:10|29057.13
14:28:10|29056.62
14:28:11|29055.54
14:28:12|29058.21
14:28:13|29056.2
14:28:15|29053.82
14:28:16|29047.79
14:28:17|29048.88
14:28:18|29047.83
14:28:19|29046.99
14:28:20|29046.99
14:28:21|29047.76
14:28:22|29048.
14:28:23|29047.77
14:28:24|29047.77
14:28:25|29036.
14:28:26|29036.35
14:28:27|29040.86
14:28:28|29040.72
14:28:29|29038.57
14:28:30|29038.49
14:28:31|29039.
14:28:32|29035.55
14:28:33|29035.
14:28:34|29034.03
14:28:35|29030.99
14:28:36|29028.57
14:28:37|29030.54
14:28:38|29029.17
14:28:39|29030.13
14:28:40|29029.64
14:28:41|29029.88
14:28:42|29033.31
14:28:43|29036.38
14:28:44|29036.38
14:28:45|29034.96
14:28:46|29038.49
14:28:47|29037.26
14:28:48|29036.59
14:28:49|29035.82
14:28:50|29042.
14:28:51|29041.76
14:28:52|29041.61
14:28:53|29039.76
14:28:54|29039.76
14:28:55|29040.37
14:28:56|29045.21
14:28:57|29042.19
14:28:58|29041.64
14:28:59|29044.15
14:29:00|29047.49
14:29:01|29046.19
14:29:02|29046.57
14:29:03|29047.75
14:29:04|29046.93
14:29:05|29048.21
14:29:07|29046.3
14:29:07|29042.9
14:29:09|29042.14
14:29:09|29047.69
14:29:10|29047.31
14:29:12|29046.14
14:29:12|29046.39
14:29:13|29045.22
14:29:14|29046.42
14:29:16|29046.31
14:29:17|29048.01
14:29:18|29047.91
14:29:20|29044.37
14:29:20|29043.81
14:29:21|29044.1
14:29:22|29044.39
14:29:23|29048.22
14:29:24|29053.49
14:29:25|29050.37
14:29:26|29050.36
14:29:27|29050.36
14:29:28|29051.51
14:29:29|29047.95
14:29:30|29049.27
14:29:31|29050.37
14:29:32|29045.2
14:29:33|29044.78
14:29:34|29042.45
14:29:35|29044.
14:29:36|29044.08
14:29:37|29047.49
14:29:38|29046.08
14:29:39|29047.64
14:29:40|29048.27
14:29:41|29047.49
14:29:43|29049.78
14:29:43|29048.68
14:29:44|29048.56
14:29:45|29047.73
14:29:46|29048.79
14:29:48|29049.78
14:29:48|29047.48
14:29:49|29049.35
14:29:51|29046.98
14:29:51|29046.38
14:29:52|29045.44
14:29:53|29045.58
14:29:55|29040.7
14:29:55|29042.56
14:29:57|29040.91
14:29:57|29041.65
14:29:59|29042.76
14:29:59|29042.39
14:30:01|29048.6
14:30:01|29046.13
14:30:03|29051.93
14:30:03|29048.82
14:30:05|29049.08
14:30:05|29048.97
14:30:07|29047.44
14:30:08|29048.6
14:30:09|29049.03
14:30:10|29051.01
14:30:10|29050.93
14:30:11|29050.79
14:30:12|29047.81
14:30:14|29057.66
14:30:14|29061.47
14:30:16|29063.16
14:30:17|29060.11
14:30:18|29060.11
14:30:19|29060.26
14:30:21|29064.21
14:30:21|29063.18
14:30:22|29058.5
14:30:23|29057.48
14:30:24|29062.83
14:30:25|29062.72
14:30:26|29060.06
14:30:27|29055.77
14:30:29|29055.77
14:30:29|29056.74
14:30:30|29055.72
14:30:31|29048.93
14:30:32|29043.59
14:30:34|29039.01
14:30:34|29037.36
14:30:35|29041.46
14:30:36|29041.41
14:30:37|29040.75
14:30:38|29040.74
14:30:39|29042.57
14:30:40|29041.47
14:30:41|29042.07
14:30:42|29041.9
14:30:43|29043.08
14:30:45|29040.9
14:30:45|29041.22
14:30:46|29042.95
14:30:47|29039.9
14:30:48|29040.73
14:30:49|29044.41
14:30:50|29046.51
14:30:52|29047.97
14:30:52|29052.98
14:30:53|29052.1
14:30:54|29049.91
14:30:55|29049.1
14:30:56|29049.1
14:30:57|29049.84
14:30:58|29048.92
14:30:59|29050.12
14:31:01|29050.12
14:31:01|29054.98
14:31:02|29056.7
14:31:03|29052.55
14:31:04|29052.33
14:31:05|29052.17
14:31:06|29054.48
14:31:07|29054.17
14:31:08|29054.81
14:31:09|29054.67
14:31:10|29049.03
14:31:12|29047.96
14:31:12|29051.07
14:31:13|29044.83
14:31:14|29037.4
14:31:15|29043.43
14:31:16|29041.54
14:31:17|29039.41
14:31:19|29037.79
14:31:20|29036.58
14:31:21|29036.59
14:31:22|29038.65
14:31:23|29040.04
14:31:24|29038.2
14:31:25|29040.56
14:31:27|29039.01
14:31:27|29039.29
14:31:28|29039.51
14:31:30|29041.56
14:31:30|29039.91
14:31:31|29037.65
14:31:32|29038.06
14:31:34|29038.61
14:31:34|29033.63
14:31:36|29031.87
14:31:36|29026.94
14:31:37|29029.37
14:31:38|29028.97
14:31:40|29026.8
14:31:40|29019.15
14:31:41|29021.02
14:31:42|29017.27
14:31:43|29020.23
14:31:45|29010.87
14:31:46|29012.38
14:31:46|29014.48
14:31:47|29009.39
14:31:48|29014.02
14:31:49|29015.65
14:31:50|29018.62
14:31:51|29019.68
14:31:52|29023.01
14:31:53|29024.58
14:31:55|29024.58
14:31:56|29022.98
14:31:56|29021.13
14:31:57|29020.97
14:31:58|29018.48
14:32:00|29023.19
14:32:00|29022.02
14:32:01|29018.64
14:32:03|29019.84
14:32:04|29020.86
14:32:05|29019.47
14:32:06|29019.69
14:32:07|29024.61
14:32:07|29021.28
14:32:08|29022.6
14:32:10|29026.94
14:32:10|29024.46
14:32:11|29027.43
14:32:13|29025.67
14:32:13|29025.06
14:32:15|29022.87
14:32:15|29024.17
14:32:17|29026.34
14:32:17|29025.17
14:32:19|29026.33
14:32:20|29025.69
14:32:21|29027.11
14:32:22|29027.99
14:32:23|29028.02
14:32:24|29025.23
14:32:24|29034.02
14:32:26|29032.95
14:32:27|29033.46
14:32:28|29033.42
14:32:29|29031.46
14:32:30|29033.16
14:32:31|29031.37
14:32:32|29034.57
14:32:33|29030.59
14:32:34|29022.7
14:32:35|29026.96
14:32:36|29024.68
14:32:37|29024.49
14:32:38|29024.99
14:32:39|29026.27
14:32:40|29025.28
14:32:41|29022.52
14:32:42|29014.
14:32:43|29018.19
14:32:44|29018.39
14:32:45|29021.34
14:32:46|29019.2
14:32:47|29017.6
14:32:48|29018.56
14:32:49|29021.99
14:32:49|29020.77
14:32:51|29020.23
14:32:52|29020.73
14:32:53|29021.13
14:32:54|29018.57
14:32:55|29018.91
14:32:56|29020.61
14:32:57|29019.57
14:32:58|29022.18
14:32:59|29022.3
14:33:00|29025.8
14:33:01|29025.69
14:33:02|29026.01
14:33:03|29026.65
14:33:04|29029.99
14:33:04|29030.89
14:33:06|29031.57
14:33:07|29030.33
14:33:07|29030.52
14:33:09|29030.46
14:33:10|29034.19
14:33:11|29035.17
14:33:12|29036.3
14:33:13|29037.05
14:33:14|29036.12
14:33:15|29034.78
14:33:15|29037.47
14:33:17|29038.75
14:33:18|29035.37
14:33:19|29034.9
14:33:20|29034.76
14:33:21|29029.33
14:33:23|29030.35
14:33:23|29031.
14:33:24|29035.51
14:33:25|29036.3
14:33:26|29038.88
14:33:27|29035.77
14:33:29|29032.08
14:33:29|29031.4
14:33:31|29030.01
14:33:31|29031.41
14:33:33|29025.6
14:33:33|29026.85
14:33:35|29024.47
14:33:35|29026.27
14:33:36|29030.22
14:33:38|29027.39
14:33:39|29025.71
14:33:39|29025.95
14:33:40|29035.79
14:33:41|29035.09
14:33:42|29036.55
14:33:43|29034.12
14:33:44|29023.47
14:33:45|29020.27
14:33:46|29017.71
14:33:47|29017.42
14:33:48|29017.34
14:33:49|29019.41
14:33:51|29020.85
14:33:51|29033.79
14:33:52|29036.18
14:33:53|29037.39
14:33:55|29036.29
14:33:56|29035.2
14:33:57|29040.08
14:33:58|29038.79
14:33:59|29040.35
14:33:59|29037.47
14:34:00|29035.11
14:34:02|29038.26
14:34:03|29039.06
14:34:04|29038.33
14:34:05|29039.64
14:34:06|29044.56
14:34:06|29045.06
14:34:08|29047.
14:34:09|29043.87
14:34:09|29045.95
14:34:10|29043.94
14:34:12|29047.49
14:34:13|29047.63
14:34:13|29046.15
14:34:15|29045.57
14:34:16|29046.07
14:34:17|29045.57
14:34:17|29045.25
14:34:19|29048.12
14:34:20|29050.07
14:34:21|29057.48
14:34:22|29056.23
14:34:23|29055.31
14:34:24|29057.27
14:34:26|29055.39
14:34:26|29057.92
14:34:28|29055.19
14:34:29|29055.32
14:34:29|29055.32
14:34:31|29057.28
14:34:32|29063.39
14:34:33|29065.18
14:34:33|29063.72
14:34:35|29064.11
14:34:36|29061.55
14:34:37|29060.47
14:34:38|29071.91
14:34:39|29072.16
14:34:40|29079.08
14:34:41|29077.81
14:34:42|29077.03
14:34:43|29077.27
14:34:44|29079.
14:34:45|29082.
14:34:46|29082.13
14:34:47|29081.89
14:34:47|29080.59
14:34:49|29081.99
14:34:50|29082.09
14:34:50|29080.68
14:34:52|29079.18
14:34:53|29078.03
14:34:54|29076.74
14:34:55|29071.9
14:34:55|29074.82
14:34:57|29079.22
14:34:58|29079.19
14:34:59|29079.
14:35:00|29077.92
14:35:01|29079.01
14:35:02|29075.5
14:35:02|29077.88
14:35:04|29073.24
14:35:05|29071.75
14:35:06|29069.26
14:35:07|29067.51
14:35:08|29067.52
14:35:09|29064.72
14:35:10|29068.57
14:35:11|29067.2
14:35:12|29063.
14:35:13|29065.85
14:35:14|29065.72
14:35:15|29064.99
14:35:16|29063.56
14:35:17|29062.29
14:35:18|29064.96
14:35:19|29061.49
14:35:20|29063.
14:35:21|29062.2
14:35:22|29062.18
14:35:24|29062.24
14:35:25|29063.94
14:35:26|29065.78
14:35:26|29064.13
14:35:28|29063.03
14:35:28|29065.75
14:35:30|29064.55
14:35:31|29065.31
14:35:32|29064.42
14:35:33|29065.72
14:35:34|29063.43
14:35:35|29065.62
14:35:36|29065.72
14:35:37|29064.9
14:35:38|29064.9
14:35:38|29065.11
14:35:39|29066.37
14:35:40|29065.76
14:35:42|29076.73
14:35:42|29073.4
14:35:44|29074.91
14:35:45|29075.14
14:35:45|29074.19
14:35:46|29077.03
14:35:48|29076.99
14:35:48|29076.53
14:35:49|29070.89
14:35:50|29069.67
14:35:52|29065.01
14:35:53|29065.39
14:35:53|29067.8
14:35:54|29066.48
14:35:55|29064.41
14:35:57|29066.44
14:35:58|29066.44
14:35:59|29066.55
14:35:59|29064.63
14:36:01|29066.71
14:36:02|29071.87
14:36:02|29070.27
14:36:04|29066.48
14:36:05|29065.08
14:36:06|29066.55
14:36:06|29069.77
14:36:08|29068.81
14:36:09|29068.8
14:36:10|29069.33
14:36:11|29069.99
14:36:11|29068.5
14:36:13|29060.25
14:36:14|29061.88
14:36:15|29062.5
14:36:16|29061.63
14:36:17|29064.96
14:36:18|29067.88
14:36:19|29064.11
14:36:20|29064.96
14:36:21|29064.38
14:36:21|29062.59
14:36:24|29059.84
14:36:24|29059.84
14:36:25|29065.31
14:36:26|29062.41
14:36:27|29060.84
14:36:28|29060.8
14:36:29|29059.84
14:36:30|29060.84
14:36:31|29061.29
14:36:32|29064.71
14:36:33|29065.47
14:36:34|29064.33
14:36:35|29063.38
14:36:36|29066.38
14:36:37|29062.8
14:36:38|29072.62
14:36:39|29075.26
14:36:40|29075.58
14:36:41|29074.72
14:36:42|29076.49
14:36:43|29076.03
14:36:44|29070.98
14:36:45|29068.65
14:36:46|29069.89
14:36:47|29071.91
14:36:48|29072.43
14:36:49|29075.11
14:36:50|29074.49
14:36:51|29080.45
14:36:52|29082.79
14:36:53|29082.08
14:36:54|29082.44
14:36:56|29078.75
14:36:57|29080.17
14:36:57|29082.18
14:36:58|29080.17
14:36:59|29082.03
14:37:01|29094.99
14:37:01|29091.54
14:37:02|29091.36
14:37:04|29092.51
14:37:04|29092.33
14:37:06|29094.99
14:37:07|29096.67
14:37:07|29094.23
14:37:09|29097.36
14:37:10|29099.76
14:37:11|29094.76
14:37:12|29096.11
14:37:13|29088.22
14:37:13|29092.48
14:37:14|29093.
14:37:16|29090.8
14:37:17|29091.49
14:37:18|29086.52
14:37:18|29088.96
14:37:19|29089.95
14:37:20|29085.6
14:37:22|29082.3
14:37:23|29083.
14:37:24|29084.76
14:37:25|29085.14
14:37:26|29085.57
14:37:27|29083.13
14:37:28|29079.
14:37:29|29080.48
14:37:30|29079.87
14:37:31|29080.01
14:37:32|29077.86
14:37:33|29079.61
14:37:34|29078.
14:37:35|29078.16
14:37:36|29078.87
14:37:37|29079.52
14:37:38|29082.18
14:37:39|29085.01
14:37:40|29087.35
14:37:41|29087.06
14:37:43|29083.55
14:37:43|29083.51
14:37:44|29079.37
14:37:45|29079.76
14:37:46|29082.69
14:37:47|29083.91
14:37:48|29083.91
14:37:49|29081.2
14:37:50|29081.3
14:37:51|29081.01
14:37:52|29081.29
14:37:53|29082.49
14:37:54|29085.63
14:37:55|29084.97
14:37:56|29085.37
14:37:57|29083.8
14:37:58|29084.94
14:37:59|29085.1
14:38:00|29083.42
14:38:01|29084.49
14:38:02|29085.33
14:38:03|29083.96
14:38:04|29084.47
14:38:05|29085.1
14:38:06|29088.3
14:38:07|29089.81
14:38:08|29089.71
14:38:09|29089.98
14:38:10|29091.13
14:38:11|29094.53
14:38:12|29093.02
14:38:13|29092.78
14:38:14|29092.78
14:38:15|29092.51
14:38:16|29092.51
14:38:17|29092.51
14:38:18|29090.78
14:38:19|29091.7
14:38:20|29098.19
14:38:21|29101.11
14:38:22|29098.84
14:38:24|29097.1
14:38:25|29097.67
14:38:26|29097.1
14:38:27|29095.95
14:38:28|29096.99
14:38:30|29097.11
14:38:30|29097.14
14:38:31|29096.66
14:38:32|29098.39
14:38:34|29098.57
14:38:34|29096.54
14:38:36|29097.21
14:38:37|29100.24
14:38:38|29098.54
14:38:39|29096.82
14:38:39|29096.98
14:38:41|29097.11
14:38:42|29096.02
14:38:43|29097.09
14:38:44|29095.2
14:38:45|29096.65
14:38:46|29090.8
14:38:47|29088.26
14:38:47|29087.76
14:38:49|29085.03
14:38:50|29087.
14:38:50|29086.46
14:38:52|29090.08
14:38:53|29091.06
14:38:54|29087.58
14:38:55|29086.33
14:38:56|29087.67
14:38:57|29089.93
14:38:58|29090.75
14:38:59|29092.92
14:39:00|29088.63
14:39:01|29091.28
14:39:02|29083.93
14:39:03|29083.05
14:39:04|29084.07
14:39:05|29083.13
14:39:06|29081.91
14:39:07|29083.1
14:39:08|29083.14
14:39:09|29082.19
14:39:10|29083.03
14:39:11|29084.12
14:39:12|29084.12
14:39:13|29084.15
14:39:14|29081.64
14:39:15|29075.31
14:39:16|29074.58
14:39:17|29073.77
14:39:18|29071.94
14:39:19|29071.92
14:39:20|29072.83
14:39:21|29069.97
14:39:22|29071.39
14:39:23|29072.56
14:39:24|29071.
14:39:25|29073.28
14:39:26|29072.03
14:39:27|29071.66
14:39:29|29071.57
14:39:29|29072.67
14:39:31|29072.4
14:39:32|29071.34
14:39:32|29064.02
14:39:33|29062.32
14:39:34|29057.77
14:39:36|29063.84
14:39:36|29063.21
14:39:38|29064.05
14:39:39|29063.
14:39:40|29063.3
14:39:41|29065.24
14:39:42|29065.15
14:39:42|29066.82
14:39:44|29068.31
14:39:45|29066.71
14:39:45|29066.61
14:39:46|29065.13
14:39:48|29066.58
14:39:48|29065.12
14:39:49|29065.86
14:39:50|29067.98
14:39:52|29069.49
14:39:52|29067.83
14:39:53|29066.49
14:39:54|29068.
14:39:56|29065.51
14:39:57|29064.13
14:39:57|29062.19
14:39:59|29062.11
14:40:00|29061.55
14:40:01|29066.96
14:40:02|29074.75
14:40:03|29077.25
14:40:04|29075.53
14:40:05|29072.92
14:40:06|29071.54
14:40:07|29068.29
14:40:08|29068.79
14:40:09|29067.91
14:40:10|29068.8
14:40:11|29069.27
14:40:12|29067.93
14:40:13|29065.93
14:40:14|29066.53
14:40:15|29069.25
14:40:15|29068.71
14:40:16|29068.62
14:40:18|29068.26
14:40:19|29069.
14:40:20|29070.35
14:40:21|29069.37
14:40:22|29069.32
14:40:23|29058.9
14:40:24|29058.52
14:40:24|29056.66
14:40:26|29058.95
14:40:27|29057.67
14:40:28|29057.67
14:40:29|29056.72
14:40:30|29059.57
14:40:31|29058.96
14:40:32|29055.96
14:40:33|29057.88
14:40:34|29056.14
14:40:36|29055.53
14:40:36|29056.88
14:40:37|29063.75
14:40:38|29066.1
14:40:39|29067.24
14:40:40|29069.84
14:40:41|29070.63
14:40:43|29068.05
14:40:44|29070.95
14:40:45|29071.
14:40:46|29069.44
14:40:47|29069.09
14:40:48|29070.18
14:40:49|29070.8
14:40:50|29070.12
14:40:51|29070.6
14:40:52|29069.93
14:40:53|29069.9
14:40:54|29069.49
14:40:55|29078.
14:40:56|29078.24
14:40:57|29080.02
14:40:57|29079.56
14:40:59|29079.8
14:41:00|29082.55
14:41:01|29082.94
14:41:02|29081.1
14:41:03|29079.55
14:41:04|29079.79
14:41:05|29078.88
14:41:06|29080.08
14:41:07|29081.53
14:41:08|29082.82
14:41:08|29085.88
14:41:09|29088.03
14:41:10|29085.02
14:41:12|29084.76
14:41:13|29082.29
14:41:13|29082.2
14:41:15|29081.99
14:41:16|29084.39
14:41:16|29082.16
14:41:17|29085.03
14:41:19|29083.4
14:41:20|29083.88
14:41:20|29082.91
14:41:21|29084.54
14:41:23|29082.67
14:41:24|29079.32
14:41:24|29075.58
14:41:26|29071.75
14:41:26|29073.12
14:41:28|29071.64
14:41:29|29074.13
14:41:30|29073.59
14:41:31|29074.15
14:41:32|29073.29
14:41:33|29071.34
14:41:34|29075.76
14:41:35|29073.
14:41:36|29070.01
14:41:37|29066.52
14:41:38|29069.28
14:41:40|29070.39
14:41:40|29070.95
14:41:41|29074.77
14:41:42|29075.58
14:41:43|29079.
14:41:44|29078.13
14:41:45|29079.44
14:41:46|29079.19
14:41:47|29080.44
14:41:48|29080.44
14:41:49|29080.35
14:41:50|29079.04
14:41:51|29077.89
14:41:52|29077.14
14:41:53|29078.21
14:41:54|29074.45
14:41:55|29074.
14:41:56|29075.77
14:41:57|29071.82
14:41:58|29071.18
14:41:59|29070.33
14:42:00|29067.12
14:42:01|29064.07
14:42:02|29061.55
14:42:03|29056.15
14:42:04|29053.44
14:42:05|29050.76
14:42:06|29058.17
14:42:07|29062.
14:42:08|29059.99
14:42:09|29063.59
14:42:10|29064.72
14:42:11|29061.56
14:42:12|29062.02
14:42:13|29062.16
14:42:14|29068.19
14:42:15|29069.29
14:42:16|29066.42
14:42:17|29076.17
14:42:18|29074.31
14:42:19|29078.75
14:42:20|29082.17
14:42:21|29078.75
14:42:22|29079.61
14:42:23|29080.02
14:42:24|29077.07
14:42:25|29078.64
14:42:26|29078.08
14:42:28|29070.94
14:42:29|29073.59
14:42:30|29070.95
14:42:31|29076.17
14:42:32|29069.78
14:42:33|29066.71
14:42:34|29054.94
14:42:35|29057.21
14:42:36|29054.4
14:42:38|29064.87
14:42:38|29062.66
14:42:39|29064.83
14:42:40|29062.9
14:42:41|29062.01
14:42:42|29062.58
14:42:43|29068.05
14:42:44|29067.54
14:42:45|29065.78
14:42:46|29059.83
14:42:47|29062.17
14:42:48|29059.83
14:42:49|29059.86
14:42:50|29059.86
14:42:51|29058.34
14:42:52|29060.72
14:42:53|29062.47
14:42:54|29062.68
14:42:55|29063.75
14:42:56|29063.42
14:42:57|29063.27
14:42:58|29062.42
14:42:59|29063.29
14:43:00|29063.25
14:43:01|29063.18
14:43:02|29064.48
14:43:03|29060.15
14:43:04|29061.9
14:43:05|29061.14
14:43:06|29057.95
14:43:07|29059.58
14:43:08|29064.13
14:43:09|29062.79
14:43:10|29063.27
14:43:11|29065.85
14:43:12|29069.01
14:43:13|29067.05
14:43:14|29066.9
14:43:15|29067.74
14:43:16|29063.01
14:43:17|29065.82
14:43:18|29065.8
14:43:19|29065.86
14:43:20|29068.37
14:43:21|29067.87
14:43:22|29065.85
14:43:23|29067.47
14:43:24|29067.76
14:43:25|29067.46
14:43:26|29071.57
14:43:27|29069.3
14:43:28|29072.23
14:43:30|29069.24
14:43:31|29067.46
14:43:32|29071.
14:43:33|29069.29
14:43:34|29069.82
14:43:35|29069.82
14:43:36|29074.53
14:43:37|29072.65
14:43:38|29072.21
14:43:39|29074.17
14:43:40|29073.41
14:43:41|29072.8
14:43:42|29075.03
14:43:43|29076.1
14:43:44|29071.33
14:43:45|29058.01
14:43:46|29054.72
14:43:47|29057.91
14:43:48|29058.07
14:43:49|29057.
14:43:50|29055.13
14:43:51|29056.59
14:43:52|29057.56
14:43:53|29057.62
14:43:54|29052.71
14:43:55|29052.18
14:43:56|29050.74
14:43:57|29051.7
14:43:58|29053.68
14:43:59|29050.51
14:44:00|29053.06
14:44:01|29054.18
14:44:02|29054.56
14:44:03|29055.09
14:44:05|29057.63
14:44:05|29056.81
14:44:06|29054.89
14:44:07|29055.68
14:44:08|29054.2
14:44:09|29055.
14:44:10|29052.96
14:44:11|29055.53
14:44:12|29053.83
14:44:13|29056.02
14:44:14|29054.98
14:44:15|29055.47
14:44:16|29055.89
14:44:17|29056.01
14:44:18|29054.76
14:44:19|29054.67
14:44:20|29055.46
14:44:21|29055.34
14:44:22|29060.81
14:44:23|29055.51
14:44:24|29057.14
14:44:25|29057.91
14:44:27|29058.37
14:44:27|29057.67
14:44:28|29057.31
14:44:29|29057.2
14:44:30|29055.54
14:44:31|29058.97
14:44:32|29062.98
14:44:33|29059.83
14:44:34|29059.2
14:44:36|29057.25
14:44:36|29059.79
14:44:38|29058.53
14:44:39|29059.82
14:44:39|29061.22
14:44:41|29056.25
14:44:42|29058.5
14:44:42|29059.08
14:44:44|29058.83
14:44:44|29059.63
14:44:45|29058.7
14:44:46|29059.9
14:44:47|29059.33
14:44:48|29059.36
14:44:49|29060.38
14:44:51|29066.78
14:44:51|29073.49
14:44:52|29077.77
14:44:53|29077.89
14:44:55|29075.72
14:44:56|29070.45
14:44:56|29074.45
14:44:57|29071.06
14:44:59|29072.85
14:44:59|29070.15
14:45:00|29073.26
14:45:02|29072.47
14:45:02|29066.08
14:45:04|29060.31
14:45:04|29064.12
14:45:06|29062.85
14:45:07|29059.83
14:45:07|29063.82
14:45:09|29064.03
14:45:09|29062.55
14:45:11|29067.57
14:45:11|29065.
14:45:12|29063.28
14:45:13|29055.
14:45:14|29058.84
14:45:16|29059.1
14:45:16|29060.53
14:45:17|29060.33
14:45:18|29061.94
14:45:19|29060.36
14:45:20|29061.99
14:45:21|29061.89
14:45:22|29065.48
14:45:24|29066.11
14:45:24|29067.17
14:45:25|29067.95
14:45:26|29069.28
14:45:27|29069.86
14:45:28|29070.69
14:45:30|29070.99
14:45:30|29070.17
14:45:32|29073.06
14:45:34|29071.02
14:45:34|29073.07
14:45:35|29074.07
14:45:36|29071.9
14:45:37|29072.7
14:45:38|29076.31
14:45:39|29075.34
14:45:40|29075.25
14:45:41|29074.72
14:45:42|29073.34
14:45:43|29073.34
14:45:44|29073.73
14:45:45|29074.16
14:45:46|29075.57
14:45:47|29069.29
14:45:48|29070.15
14:45:49|29069.54
14:45:50|29070.99
14:45:51|29070.89
14:45:52|29071.
14:45:53|29070.38
14:45:54|29070.38
14:45:55|29069.39
14:45:56|29071.01
14:45:57|29070.75
14:45:58|29064.01
14:45:59|29065.85
14:46:00|29064.59
14:46:01|29065.08
14:46:02|29063.54
14:46:03|29061.5
14:46:04|29062.8
14:46:05|29065.09
14:46:06|29063.04
14:46:07|29063.03
14:46:08|29063.45
14:46:09|29061.56
14:46:10|29062.55
14:46:11|29063.07
14:46:12|29063.55
14:46:13|29065.85
14:46:14|29067.06
14:46:15|29072.19
14:46:16|29071.13
14:46:17|29071.19
14:46:18|29070.15
14:46:19|29071.37
14:46:20|29069.91
14:46:21|29073.13
14:46:22|29073.59
14:46:23|29072.1
14:46:24|29070.38
14:46:25|29072.02
14:46:26|29072.02
14:46:27|29071.04
14:46:28|29071.14
14:46:29|29071.14
14:46:30|29069.91
14:46:31|29074.21
14:46:32|29071.93
14:46:34|29071.11
14:46:35|29071.94
14:46:36|29071.14
14:46:37|29070.71
14:46:38|29073.5
14:46:39|29076.41
14:46:40|29077.24
14:46:41|29071.11
14:46:42|29072.25
14:46:42|29073.18
14:46:44|29073.03
14:46:45|29066.88
14:46:46|29067.61
14:46:47|29061.77
14:46:48|29060.1
14:46:49|29062.99
14:46:50|29061.38
14:46:51|29062.75
14:46:52|29061.61
14:46:53|29061.35
14:46:54|29061.35
14:46:55|29062.98
14:46:56|29062.03
14:46:57|29061.29
14:46:58|29060.14
14:46:59|29065.95
14:47:00|29059.83
14:47:01|29053.6
14:47:02|29056.45
14:47:03|29055.8
14:47:04|29057.16
14:47:05|29057.76
14:47:06|29056.65
14:47:07|29053.62
14:47:08|29053.81
14:47:09|29052.09
14:47:10|29051.53
14:47:11|29050.6
14:47:13|29051.49
14:47:13|29050.54
14:47:14|29050.41
14:47:15|29050.45
14:47:16|29047.36
14:47:17|29047.79
14:47:18|29049.03
14:47:19|29048.3
14:47:20|29048.77
14:47:21|29048.06
14:47:22|29045.26
14:47:23|29044.74
14:47:24|29046.35
14:47:25|29046.89
14:47:26|29044.91
14:47:27|29046.53
14:47:28|29045.24
14:47:29|29044.8
14:47:30|29044.21
14:47:31|29046.07
14:47:32|29045.21
14:47:34|29044.87
14:47:35|29048.57
14:47:36|29044.55
14:47:37|29046.39
14:47:38|29044.6
14:47:39|29044.83
14:47:40|29043.11
14:47:41|29042.87
14:47:42|29044.87
14:47:43|29045.21
14:47:44|29043.42
14:47:45|29044.42
14:47:46|29045.21
14:47:47|29045.49
14:47:48|29046.6
14:47:49|29045.4
14:47:50|29042.32
14:47:51|29044.
14:47:52|29038.52
14:47:53|29039.73
14:47:54|29037.85
14:47:55|29037.86
14:47:56|29037.81
14:47:57|29038.5
14:47:58|29039.38
14:47:59|29039.04
14:48:00|29037.95
14:48:01|29044.35
14:48:02|29040.92
14:48:03|29047.86
14:48:04|29047.64
14:48:05|29048.92
14:48:06|29047.05
14:48:07|29050.37
14:48:08|29050.35
14:48:09|29056.6
14:48:10|29058.18
14:48:11|29056.26
14:48:12|29055.
14:48:13|29056.67
14:48:14|29055.01
14:48:15|29053.8
14:48:16|29058.08
14:48:17|29058.46
14:48:18|29056.77
14:48:19|29062.12
14:48:20|29058.54
14:48:21|29060.9
14:48:22|29058.
14:48:23|29056.8
14:48:24|29058.53
14:48:25|29058.28
14:48:26|29059.84
14:48:27|29059.84
14:48:28|29059.84
14:48:29|29058.48
14:48:30|29058.35
14:48:31|29065.53
14:48:32|29065.82
14:48:33|29066.47
14:48:34|29065.85
14:48:36|29066.72
14:48:36|29066.9
14:48:38|29069.29
14:48:39|29064.53
14:48:40|29065.
14:48:41|29064.75
14:48:41|29065.91
14:48:43|29065.98
14:48:44|29061.27
14:48:45|29061.54
14:48:46|29063.51
14:48:47|29063.51
14:48:48|29061.55
14:48:49|29061.41
14:48:50|29061.55
14:48:51|29062.67
14:48:52|29061.66
14:48:53|29060.58
14:48:55|29060.69
14:48:55|29060.69
14:48:56|29063.08
14:48:57|29066.39
14:48:58|29066.68
14:48:59|29068.38
14:49:00|29065.97
14:49:01|29067.22
14:49:02|29067.18
14:49:03|29067.28
14:49:04|29063.08
14:49:05|29066.86
14:49:06|29067.17
14:49:08|29067.86
14:49:08|29072.56
14:49:09|29074.84
14:49:10|29073.59
14:49:11|29075.35
14:49:13|29075.39
14:49:13|29075.39
14:49:14|29075.08
14:49:15|29076.17
14:49:16|29072.93
14:49:17|29073.81
14:49:18|29071.16
14:49:19|29067.02
14:49:20|29066.81
14:49:21|29069.52
14:49:22|29069.29
14:49:24|29067.55
14:49:24|29071.55
14:49:25|29071.87
14:49:26|29071.87
14:49:27|29074.38
14:49:28|29076.6
14:49:29|29074.98
14:49:30|29070.15
14:49:31|29072.4
14:49:32|29070.
14:49:33|29070.21
14:49:35|29064.93
14:49:36|29067.55
14:49:37|29068.28
14:49:38|29067.96
14:49:39|29067.17
14:49:40|29071.86
14:49:41|29066.71
14:49:42|29068.21
14:49:44|29068.71
14:49:44|29067.62
14:49:45|29066.72
14:49:46|29071.01
14:49:47|29070.99
14:49:48|29069.57
14:49:49|29068.4
14:49:51|29068.88
14:49:51|29068.43
14:49:52|29068.52
14:49:53|29068.32
14:49:54|29069.17
14:49:56|29069.93
14:49:56|29068.31
14:49:57|29069.52
14:49:58|29068.36
14:49:59|29068.48
14:50:01|29068.31
14:50:02|29070.71
14:50:03|29068.31
14:50:04|29064.89
14:50:05|29068.52
14:50:05|29071.84
14:50:07|29077.87
14:50:08|29076.63
14:50:09|29076.8
14:50:10|29076.03
14:50:11|29076.03
14:50:12|29072.63
14:50:13|29069.52
14:50:14|29065.67
14:50:14|29068.3
14:50:15|29068.35
14:50:17|29066.53
14:50:18|29066.94
14:50:18|29068.12
14:50:20|29068.12
14:50:21|29068.12
14:50:22|29069.06
14:50:23|29069.06
14:50:24|29066.58
14:50:25|29067.8
14:50:25|29067.8
14:50:27|29069.46
14:50:28|29071.36
14:50:28|29071.77
14:50:30|29070.76
14:50:31|29072.18
14:50:31|29071.75
14:50:33|29074.07
14:50:33|29071.79
14:50:34|29071.52
14:50:36|29074.42
14:50:37|29073.96
14:50:39|29071.
14:50:40|29073.07
14:50:40|29070.2
14:50:42|29070.79
14:50:43|29071.18
14:50:44|29076.77
14:50:45|29075.31
14:50:45|29076.41
14:50:47|29076.8
14:50:48|29074.46
14:50:49|29070.08
14:50:50|29071.63
14:50:51|29070.67
14:50:52|29067.09
14:50:53|29065.77
14:50:54|29070.44
14:50:55|29069.72
14:50:56|29069.06
14:50:57|29072.72
14:50:58|29073.12
14:50:59|29070.61
14:51:00|29067.57
14:51:01|29069.97
14:51:02|29069.02
14:51:03|29067.04
14:51:04|29069.99
14:51:05|29070.03
14:51:06|29068.86
14:51:07|29068.65
14:51:08|29068.7
14:51:09|29069.15
14:51:10|29070.44
14:51:11|29069.33
14:51:12|29069.29
14:51:13|29070.3
14:51:14|29070.2
14:51:15|29068.78
14:51:16|29070.76
14:51:17|29068.64
14:51:18|29072.32
14:51:19|29070.63
14:51:20|29067.52
14:51:21|29066.42
14:51:22|29067.2
14:51:23|29068.96
14:51:24|29068.85
14:51:25|29069.28
14:51:26|29069.3
14:51:27|29069.43
14:51:28|29065.42
14:51:29|29065.94
14:51:30|29065.51
14:51:31|29063.35
14:51:32|29064.01
14:51:33|29066.28
14:51:34|29072.09
14:51:35|29069.49
14:51:36|29067.68
14:51:37|29066.
14:51:39|29064.97
14:51:40|29063.48
14:51:41|29063.
14:51:42|29062.8
14:51:43|29062.8
14:51:44|29064.99
14:51:45|29064.37
14:51:46|29064.85
14:51:47|29064.42
14:51:48|29064.02
14:51:49|29063.71
14:51:50|29064.16
14:51:50|29063.08
14:51:52|29063.24
14:51:53|29062.77
14:51:54|29062.8
14:51:55|29064.
14:51:56|29063.41
14:51:57|29064.14
14:51:58|29063.4
14:51:59|29062.42
14:52:00|29053.57
14:52:00|29053.61
14:52:01|29054.49
14:52:03|29054.98
14:52:04|29054.75
14:52:04|29053.86
14:52:06|29052.1
14:52:07|29049.94
14:52:08|29051.99
14:52:08|29052.55
14:52:09|29048.22
14:52:11|29048.
14:52:12|29041.77
14:52:12|29044.35
14:52:14|29043.4
14:52:15|29046.72
14:52:15|29049.62
14:52:17|29048.73
14:52:18|29047.23
14:52:19|29047.36
14:52:19|29049.5
14:52:21|29055.6
14:52:22|29057.13
14:52:23|29055.48
14:52:24|29057.4
14:52:25|29057.12
14:52:26|29063.71
14:52:26|29064.46
14:52:28|29063.
14:52:29|29067.72
14:52:29|29070.91
14:52:31|29070.15
14:52:31|29071.7
14:52:32|29070.97
14:52:34|29069.29
14:52:35|29071.03
14:52:35|29069.72
14:52:36|29068.98
14:52:37|29063.55
14:52:39|29063.01
14:52:41|29062.11
14:52:41|29062.52
14:52:42|29061.03
14:52:44|29062.14
14:52:44|29062.14
14:52:46|29063.27
14:52:47|29064.21
14:52:48|29062.78
14:52:49|29065.52
14:52:50|29066.71
14:52:51|29065.36
14:52:52|29065.38
14:52:53|29064.64
14:52:54|29064.72
14:52:55|29065.4
14:52:56|29064.69
14:52:57|29063.04
14:52:58|29063.8
14:52:59|29063.05
14:53:00|29064.72
14:53:01|29060.42
14:53:02|29058.23
14:53:03|29058.11
14:53:04|29058.23
14:53:05|29058.52
14:53:06|29061.88
14:53:07|29066.45
14:53:08|29064.49
14:53:09|29069.16
14:53:10|29069.08
14:53:11|29071.
14:53:12|29066.72
14:53:13|29067.13
14:53:14|29067.72
14:53:15|29070.15
14:53:16|29073.39
14:53:17|29070.76
14:53:18|29069.49
14:53:19|29069.61
14:53:20|29070.8
14:53:21|29071.01
14:53:22|29070.16
14:53:23|29071.62
14:53:25|29071.78
14:53:25|29071.79
14:53:26|29072.72
14:53:27|29073.15
14:53:28|29072.01
14:53:29|29069.96
14:53:30|29072.3
14:53:31|29074.82
14:53:32|29074.01
14:53:33|29075.87
14:53:34|29072.4
14:53:35|29073.51
14:53:36|29072.58
14:53:37|29071.35
14:53:39|29072.1
14:53:40|29071.87
14:53:41|29069.02
14:53:41|29069.07
14:53:43|29069.28
14:53:44|29069.12
14:53:45|29060.36
14:53:46|29062.4
14:53:46|29061.84
14:53:48|29059.26
14:53:49|29062.25
14:53:50|29062.21
14:53:51|29061.49
14:53:52|29062.35
14:53:52|29059.72
14:53:54|29059.3
14:53:55|29057.15
14:53:55|29058.23
14:53:57|29060.76
14:53:57|29053.06
14:53:58|29054.64
14:53:59|29055.28
14:54:01|29055.53
14:54:02|29056.39
14:54:03|29049.44
14:54:04|29049.41
14:54:05|29054.41
14:54:06|29052.95
14:54:07|29053.44
14:54:08|29052.02
14:54:09|29052.02
14:54:10|29052.8
14:54:11|29054.58
14:54:12|29058.82
14:54:13|29062.85
14:54:14|29061.53
14:54:15|29061.93
14:54:16|29063.79
14:54:17|29061.71
14:54:18|29063.18
14:54:19|29063.26
14:54:20|29061.11
14:54:21|29074.01
14:54:22|29069.65
14:54:23|29069.12
14:54:24|29069.12
14:54:25|29069.3
14:54:26|29070.23
14:54:27|29070.25
14:54:28|29069.39
14:54:29|29069.83
14:54:30|29071.27
14:54:31|29069.12
14:54:32|29068.98
14:54:33|29069.6
14:54:34|29068.84
14:54:35|29066.72
14:54:36|29068.14
14:54:37|29067.64
14:54:38|29067.85
14:54:39|29067.11
14:54:41|29061.44
14:54:42|29064.26
14:54:43|29063.01
14:54:44|29061.65
14:54:45|29061.65
14:54:47|29061.67
14:54:48|29065.52
14:54:49|29065.13
14:54:50|29065.64
14:54:51|29064.75
14:54:51|29064.15
14:54:53|29063.6
14:54:53|29064.78
14:54:55|29064.77
14:54:55|29065.05
14:54:56|29065.4
14:54:58|29065.26
14:54:58|29065.26
14:55:00|29065.31
14:55:00|29064.14
14:55:02|29064.78
14:55:03|29061.69
14:55:04|29062.17
14:55:05|29057.8
14:55:05|29060.68
14:55:06|29053.86
14:55:08|29055.26
14:55:09|29057.02
14:55:10|29055.34
14:55:11|29056.73
14:55:12|29058.3
14:55:13|29055.71
14:55:14|29055.56
14:55:15|29057.02
14:55:16|29054.06
14:55:17|29053.67
14:55:18|29055.82
14:55:19|29055.23
14:55:20|29053.88
14:55:21|29053.68
14:55:22|29052.61
14:55:23|29052.6
14:55:24|29052.94
14:55:25|29053.79
14:55:26|29053.66
14:55:27|29053.4
14:55:28|29054.63
14:55:29|29055.
14:55:30|29055.
14:55:31|29055.
14:55:32|29061.35
14:55:33|29058.91
14:55:34|29061.67
14:55:35|29061.67
14:55:36|29059.32
14:55:37|29055.
14:55:38|29057.03
14:55:39|29058.96
14:55:40|29057.04
14:55:41|29057.03
14:55:43|29055.01
14:55:44|29055.01
14:55:45|29051.48
14:55:46|29053.1
14:55:46|29049.24
14:55:48|29049.51
14:55:49|29051.8
14:55:50|29053.5
14:55:51|29054.89
14:55:52|29054.01
14:55:53|29053.81
14:55:54|29048.86
14:55:54|29049.17
14:55:56|29048.3
14:55:57|29052.09
14:55:58|29051.25
14:55:59|29051.24
14:56:00|29048.43
14:56:01|29051.24
14:56:02|29048.85
14:56:03|29048.44
14:56:04|29045.21
14:56:05|29049.51
14:56:06|29047.29
14:56:07|29046.
14:56:08|29046.07
14:56:09|29042.83
14:56:10|29041.81
14:56:11|29043.48
14:56:12|29040.48
14:56:13|29035.
14:56:14|29035.88
14:56:15|29024.91
14:56:16|29025.68
14:56:17|29026.49
14:56:18|29015.
14:56:19|29019.98
14:56:20|29019.41
14:56:21|29021.99
14:56:22|29020.23
14:56:23|29023.57
14:56:24|29023.8
14:56:25|29027.29
14:56:26|29025.94
14:56:27|29028.02
14:56:28|29028.87
14:56:29|29027.32
14:56:30|29028.
14:56:31|29022.85
14:56:32|29019.76
14:56:33|29017.69
14:56:34|29018.28
14:56:35|29015.06
14:56:36|29016.57
14:56:37|29021.67
14:56:38|29022.04
14:56:39|29021.13
14:56:40|29018.87
14:56:41|29020.41
14:56:42|29018.55
14:56:44|29017.69
14:56:45|29019.46
14:56:46|29020.66
14:56:47|29023.
14:56:48|29014.51
14:56:49|29016.2
14:56:50|29016.2
14:56:51|29010.72
14:56:52|29013.39
14:56:52|29017.17
14:56:54|29017.04
14:56:55|29014.25
14:56:56|29020.77
14:56:57|29019.67
14:56:58|29021.39
14:56:59|29021.37
14:57:00|29023.
14:57:01|29018.16
14:57:02|29016.44
14:57:03|29015.
14:57:04|29013.46
14:57:05|29009.98
14:57:06|29009.52
14:57:07|29014.42
14:57:08|29013.85
14:57:09|29014.38
14:57:10|29010.57
14:57:11|29012.53
14:57:12|29012.53
14:57:13|29009.69
14:57:14|29014.25
14:57:15|29011.34
14:57:16|29008.87
14:57:17|29009.93
14:57:18|29009.96
14:57:19|29010.58
14:57:20|29013.85
14:57:21|29014.25
14:57:22|29009.87
14:57:23|29010.81
14:57:24|29011.67
14:57:25|29011.1
14:57:26|29009.91
14:57:27|29007.37
14:57:28|29009.03
14:57:29|29007.65
14:57:30|29009.6
14:57:31|29008.05
14:57:32|29007.21
14:57:33|29007.37
14:57:34|29010.59
14:57:35|29011.81
14:57:36|29009.33
14:57:37|29013.85
14:57:38|29018.77
14:57:39|29017.24
14:57:40|29017.79
14:57:41|29016.62
14:57:42|29021.55
14:57:43|29018.19
14:57:44|29021.12
14:57:46|29026.36
14:57:46|29024.58
14:57:47|29023.08
14:57:48|29023.08
14:57:49|29024.06
14:57:50|29020.43
14:57:51|29022.05
14:57:52|29022.83
14:57:53|29012.51
14:57:54|29011.98
14:57:55|29011.99
14:57:56|29012.27
14:57:57|29011.79
14:57:58|29012.56
14:57:59|29008.02
14:58:00|29005.65
14:58:02|29007.71
14:58:02|29009.5
14:58:04|29008.42
14:58:04|29007.78
14:58:05|29006.51
14:58:06|29009.77
14:58:08|29009.54
14:58:08|29011.99
14:58:09|29011.13
14:58:10|29013.75
14:58:11|29011.19
14:58:12|29010.97
14:58:13|29010.84
14:58:14|29010.84
14:58:15|29010.84
14:58:16|29007.
14:58:17|29006.5
14:58:19|29006.98
14:58:20|29005.65
14:58:20|29006.98
14:58:21|29007.31
14:58:22|29010.
14:58:23|29010.17
14:58:24|29009.32
14:58:25|29006.84
14:58:26|29008.57
14:58:28|29008.98
14:58:28|29010.12
14:58:29|29008.91
14:58:31|29009.57
14:58:31|29011.39
14:58:32|29006.82
14:58:34|29004.99
14:58:34|29005.39
14:58:36|29003.07
14:58:36|29004.15
14:58:37|29001.32
14:58:38|29000.17
14:58:39|28996.53
14:58:40|28998.33
14:58:42|29000.48
14:58:42|28997.25
14:58:43|28993.96
14:58:45|28991.24
14:58:46|28995.43
14:58:48|28993.55
14:58:48|28989.32
14:58:49|28993.41
14:58:50|28993.84
14:58:51|28990.7
14:58:53|28989.31
14:58:54|28990.38
14:58:55|28995.24
14:58:56|28994.71
14:58:57|28994.15
14:58:58|28994.43
14:58:59|28990.02
14:59:01|28992.25
14:59:01|28992.77
14:59:02|28987.59
14:59:03|28990.18
14:59:05|28988.32
14:59:05|28990.64
14:59:06|28991.06
14:59:07|28993.87
14:59:08|29006.37
14:59:10|28994.
14:59:10|28993.76
14:59:11|28992.82
14:59:12|28997.47
14:59:14|28996.83
14:59:14|28995.82
14:59:15|28995.92
14:59:16|29001.41
14:59:18|29005.04
14:59:19|29003.51
14:59:19|29009.65
14:59:21|29007.41
14:59:22|29007.41
14:59:22|29007.
14:59:23|29007.
14:59:24|29005.04
14:59:25|29009.95
14:59:27|29009.97
14:59:27|29010.01
14:59:28|29010.08
14:59:29|29009.98
14:59:31|29009.89
14:59:31|29005.97
14:59:32|29009.14
14:59:33|29005.86
14:59:34|29004.25
14:59:35|29003.17
14:59:36|29000.31
14:59:38|29004.36
14:59:38|29003.07
14:59:40|29003.07
14:59:40|29006.05
14:59:41|29002.21
14:59:42|29001.67
14:59:43|29005.34
14:59:45|29006.34
14:59:46|29004.99
14:59:47|29008.23
14:59:48|29010.75
14:59:49|29008.26
14:59:50|29008.51
14:59:51|29008.05
14:59:52|29007.4
14:59:53|29009.11
14:59:55|29009.8
14:59:55|29009.93
14:59:56|29010.75
14:59:57|29010.75
14:59:58|29009.93
14:59:59|29010.09
15:00:01|29015.92
15:00:02|29015.13
15:00:03|29018.
15:00:04|29017.37
15:00:05|29015.97
15:00:05|29017.76
15:00:06|29020.
15:00:07|29005.12
15:00:09|29008.11
15:00:09|29009.96
15:00:10|29009.26
15:00:11|29008.63
15:00:13|29008.05
15:00:14|29009.95
15:00:14|29010.81
15:00:16|29010.8
15:00:16|29011.12
15:00:18|29017.36
15:00:18|29017.77
15:00:19|29017.92
15:00:21|29017.54
15:00:21|29020.
15:00:23|29021.03
15:00:24|29022.24
15:00:24|29021.55
15:00:26|29025.98
15:00:27|29023.23
15:00:28|29030.4
15:00:29|29024.57
15:00:29|29025.24
15:00:31|29028.01
15:00:32|29028.27
15:00:32|29028.53
15:00:34|29028.87
15:00:35|29025.88
15:00:36|29023.
15:00:37|29016.29
15:00:38|29016.65
15:00:39|29016.88
15:00:40|29018.54
15:00:41|29010.19
15:00:42|29011.51
15:00:42|29012.2
15:00:44|29013.66
15:00:45|29013.66
15:00:46|29013.38
15:00:48|29014.54
15:00:49|29011.79
15:00:50|29016.54
15:00:51|29019.26
15:00:52|29019.83
15:00:53|29021.16
15:00:53|29022.52
15:00:55|29024.07
15:00:56|29024.07
15:00:57|29023.06
15:00:58|29020.26
15:00:59|29021.57
15:01:00|29019.87
15:01:01|29019.88
15:01:02|29026.94
15:01:03|29026.04
15:01:04|29028.23
15:01:05|29029.94
15:01:06|29031.83
15:01:07|29028.99
15:01:08|29032.57
15:01:09|29034.02
15:01:10|29034.24
15:01:11|29034.4
15:01:12|29030.93
15:01:13|29033.28
15:01:14|29032.85
15:01:15|29032.19
15:01:16|29038.68
15:01:17|29033.57
15:01:18|29033.99
15:01:19|29034.04
15:01:20|29034.9
15:01:21|29034.89
15:01:22|29036.84
15:01:23|29030.6
15:01:24|29033.46
15:01:25|29033.52
15:01:26|29036.97
15:01:27|29035.21
15:01:28|29035.84
15:01:29|29034.91
15:01:30|29034.91
15:01:31|29036.34
15:01:32|29036.42
15:01:33|29036.62
15:01:34|29036.81
15:01:35|29037.29
15:01:36|29036.83
15:01:37|29036.66
15:01:38|29036.61
15:01:39|29036.91
15:01:40|29036.55
15:01:41|29038.37
15:01:42|29035.94
15:01:43|29034.76
15:01:44|29036.86
15:01:45|29041.08
15:01:46|29040.61
15:01:47|29039.
15:01:49|29041.37
15:01:49|29039.52
15:01:50|29040.43
15:01:51|29041.37
15:01:52|29041.37
15:01:53|29045.85
15:01:54|29047.32
15:01:55|29046.24
15:01:56|29046.56
15:01:57|29046.08
15:01:58|29041.77
15:01:59|29045.03
15:02:01|29043.61
15:02:01|29045.51
15:02:02|29046.07
15:02:03|29044.35
15:02:04|29044.39
15:02:06|29046.92
15:02:06|29047.12
15:02:07|29047.13
15:02:08|29053.89
15:02:09|29058.11
15:02:11|29058.14
15:02:11|29060.88
15:02:12|29052.96
15:02:13|29056.02
15:02:14|29055.3
15:02:15|29054.37
15:02:16|29057.95
15:02:17|29056.39
15:02:18|29057.02
15:02:19|29046.19
15:02:21|29045.6
15:02:22|29050.03
15:02:22|29050.38
15:02:23|29053.94
15:02:25|29049.51
15:02:26|29055.95
15:02:27|29053.81
15:02:27|29052.1
15:02:28|29053.78
15:02:29|29054.5
15:02:31|29052.29
15:02:31|29049.74
15:02:32|29049.7
15:02:33|29049.51
15:02:34|29051.26
15:02:35|29050.
15:02:37|29050.02
15:02:38|29049.52
15:02:38|29051.66
15:02:39|29052.94
15:02:41|29049.51
15:02:41|29050.12
15:02:43|29051.13
15:02:44|29048.47
15:02:45|29050.14
15:02:45|29049.52
15:02:46|29053.2
15:02:48|29056.
15:02:49|29055.53
15:02:50|29056.05
15:02:51|29059.85
15:02:52|29056.48
15:02:53|29056.4
15:02:55|29055.9
15:02:56|29055.9
15:02:57|29056.38
15:02:57|29052.83
15:02:59|29054.39
15:03:00|29051.74
15:03:01|29051.39
15:03:01|29054.44
15:03:03|29053.04
15:03:04|29052.66
15:03:04|29057.74
15:03:06|29057.75
15:03:06|29055.75
15:03:07|29055.
15:03:09|29057.97
15:03:10|29057.97
15:03:10|29062.
15:03:11|29060.67
15:03:12|29063.01
15:03:13|29063.96
15:03:15|29064.53
15:03:16|29058.98
15:03:17|29054.15
15:03:18|29054.65
15:03:19|29054.67
15:03:20|29054.99
15:03:20|29054.99
15:03:22|29055.51
15:03:23|29048.52
15:03:23|29047.52
15:03:25|29049.78
15:03:26|29047.21
15:03:26|29051.22
15:03:28|29052.94
15:03:29|29049.78
15:03:30|29051.53
15:03:31|29049.36
15:03:32|29046.98
15:03:33|29049.38
15:03:34|29044.72
15:03:35|29043.85
15:03:36|29040.21
15:03:37|29035.45
15:03:38|29036.88
15:03:39|29035.76
15:03:40|29035.76
15:03:41|29036.63
15:03:42|29031.46
15:03:43|29032.44
15:03:44|29032.25
15:03:45|29032.39
15:03:46|29036.6
15:03:47|29033.17
15:03:48|29036.7
15:03:50|29036.63
15:03:50|29035.
15:03:51|29036.69
15:03:53|29036.16
15:03:53|29035.99
15:03:54|29037.05
15:03:56|29037.06
15:03:57|29039.19
15:03:58|29039.13
15:03:59|29041.42
15:03:59|29040.01
15:04:01|29040.05
15:04:02|29037.75
15:04:03|29043.43
15:04:04|29045.21
15:04:05|29047.6
15:04:06|29049.51
15:04:07|29048.41
15:04:08|29048.55
15:04:09|29048.41
15:04:09|29051.32
15:04:11|29052.04
15:04:12|29054.66
15:04:13|29050.75
15:04:14|29046.74
15:04:15|29046.73
15:04:16|29049.47
15:04:17|29047.
15:04:18|29050.35
15:04:19|29051.46
15:04:20|29049.79
15:04:21|29050.27
15:04:22|29047.84
15:04:23|29047.87
15:04:24|29047.87
15:04:25|29047.19
15:04:26|29047.39
15:04:27|29047.53
15:04:28|29048.55
15:04:29|29046.39
15:04:30|29051.45
15:04:31|29051.45
15:04:32|29051.37
15:04:33|29050.95
15:04:34|29052.08
15:04:35|29051.
15:04:36|29050.37
15:04:37|29054.43
15:04:38|29053.85
15:04:39|29053.25
15:04:40|29053.25
15:04:41|29053.29
15:04:42|29053.25
15:04:43|29051.64
15:04:44|29052.32
15:04:45|29052.33
15:04:46|29052.09
15:04:47|29051.88
15:04:48|29050.99
15:04:49|29051.95
15:04:51|29052.23
15:04:51|29050.82
15:04:52|29046.95
15:04:54|29047.1
15:04:54|29045.4
15:04:56|29045.48
15:04:56|29046.07
15:04:58|29045.32
15:04:58|29045.44
15:04:59|29042.37
15:05:01|29041.6
15:05:02|29044.16
15:05:03|29053.38
15:05:04|29053.92
15:05:05|29052.03
15:05:06|29054.35
15:05:07|29055.
15:05:07|29052.2
15:05:08|29051.74
15:05:09|29052.03
15:05:10|29052.2
15:05:11|29053.98
15:05:12|29052.6
15:05:13|29052.03
15:05:14|29052.97
15:05:16|29052.03
15:05:16|29053.2
15:05:17|29054.23
15:05:18|29056.16
15:05:19|29052.68
15:05:20|29052.1
15:05:21|29053.83
15:05:23|29055.2
15:05:23|29055.17
15:05:24|29055.34
15:05:25|29056.01
15:05:26|29054.94
15:05:28|29053.82
15:05:29|29053.8
15:05:29|29053.58
15:05:31|29053.27
15:05:32|29052.29
15:05:32|29052.29
15:05:34|29052.27
15:05:34|29052.27
15:05:35|29052.51
15:05:36|29052.34
15:05:37|29052.05
15:05:38|29052.
15:05:39|29061.48
15:05:40|29062.09
15:05:42|29063.
15:05:42|29059.94
15:05:43|29061.99
15:05:45|29061.99
15:05:45|29066.79
15:05:47|29067.33
15:05:48|29067.35
15:05:48|29066.46
15:05:50|29065.35
15:05:51|29069.05
15:05:52|29068.38
15:05:53|29068.4
15:05:54|29067.84
15:05:55|29066.19
15:05:56|29070.
15:05:57|29068.09
15:05:58|29067.9
15:05:59|29067.84
15:06:00|29069.08
15:06:01|29070.98
15:06:03|29070.
15:06:04|29070.99
15:06:05|29070.74
15:06:06|29072.26
15:06:07|29070.13
15:06:08|29068.77
15:06:09|29068.41
15:06:10|29068.99
15:06:11|29065.95
15:06:12|29069.37
15:06:13|29070.46
15:06:14|29069.25
15:06:15|29070.45
15:06:16|29069.29
15:06:17|29068.16
15:06:18|29069.59
15:06:19|29063.34
15:06:20|29063.
15:06:21|29063.6
15:06:22|29064.89
15:06:23|29064.89
15:06:24|29064.5
15:06:25|29069.72
15:06:26|29069.08
15:06:27|29067.39
15:06:28|29069.41
15:06:29|29068.89
15:06:30|29066.72
15:06:31|29070.02
15:06:32|29066.88
15:06:33|29068.39
15:06:34|29066.73
15:06:35|29067.26
15:06:36|29060.7
15:06:37|29062.39
15:06:38|29062.23
15:06:39|29056.35
15:06:40|29059.83
15:06:41|29057.93
15:06:42|29057.65
15:06:43|29057.38
15:06:44|29059.15
15:06:45|29062.81
15:06:46|29063.26
15:06:47|29063.13
15:06:48|29063.18
15:06:49|29063.5
15:06:50|29066.84
15:06:51|29065.85
15:06:52|29062.2
15:06:54|29063.04
15:06:55|29063.88
15:06:56|29067.57
15:06:57|29067.04
15:06:57|29062.71
15:06:59|29062.81
15:06:59|29062.78
15:07:01|29058.98
15:07:01|29061.21
15:07:03|29059.16
15:07:04|29060.48
15:07:05|29059.52
15:07:06|29061.3
15:07:07|29058.54
15:07:08|29060.09
15:07:09|29061.26
15:07:10|29058.12
15:07:11|29061.43
15:07:12|29058.89
15:07:14|29058.89
15:07:14|29059.29
15:07:15|29059.29
15:07:16|29061.55
15:07:17|29058.89
15:07:19|29062.41
15:07:20|29060.07
15:07:21|29058.12
15:07:21|29057.11
15:07:22|29052.81
15:07:23|29051.37
15:07:25|29051.73
15:07:25|29053.07
15:07:26|29052.42
15:07:28|29052.68
15:07:29|29051.02
15:07:29|29048.65
15:07:31|29051.67
15:07:32|29051.02
15:07:32|29050.68
15:07:33|29051.91
15:07:35|29051.96
15:07:36|29051.95
15:07:36|29053.18
15:07:38|29052.68
15:07:38|29060.54
15:07:39|29064.38
15:07:41|29065.77
15:07:41|29064.93
15:07:43|29058.35
15:07:44|29060.09
15:07:44|29063.34
15:07:45|29067.
15:07:46|29066.49
15:07:48|29065.86
15:07:48|29065.86
15:07:50|29067.17
15:07:50|29064.57
15:07:51|29065.24
15:07:53|29065.26
15:07:54|29065.15
15:07:56|29064.66
15:07:56|29064.71
15:07:58|29062.67
15:07:59|29061.55
15:08:00|29063.02
15:08:01|29063.03
15:08:01|29061.49
15:08:02|29064.87
15:08:04|29066.5
15:08:04|29065.45
15:08:06|29063.27
15:08:06|29066.84
15:08:07|29066.11
15:08:09|29063.14
15:08:10|29065.4
15:08:11|29063.
15:08:12|29066.84
15:08:13|29066.13
15:08:13|29065.13
15:08:15|29063.01
15:08:16|29064.6
15:08:17|29063.
15:08:18|29063.61
15:08:19|29063.76
15:08:20|29064.4
15:08:21|29066.84
15:08:22|29066.84
15:08:23|29066.84
15:08:24|29066.55
15:08:25|29064.13
15:08:26|29064.26
15:08:27|29066.26
15:08:28|29067.1
15:08:29|29066.47
15:08:30|29066.26
15:08:31|29068.4
15:08:32|29066.45
15:08:33|29067.23
15:08:34|29061.74
15:08:35|29060.72
15:08:36|29055.95
15:08:37|29056.37
15:08:38|29055.96
15:08:39|29057.34
15:08:40|29054.98
15:08:41|29057.25
15:08:42|29055.49
15:08:43|29055.56
15:08:44|29057.27
15:08:45|29054.95
15:08:46|29040.51
15:08:47|29046.2
15:08:48|29045.55
15:08:49|29046.66
15:08:50|29045.25
15:08:51|29046.92
15:08:52|29049.
15:08:53|29052.68
15:08:55|29051.23
15:08:56|29051.15
15:08:57|29051.3
15:08:58|29053.7
15:08:59|29054.45
15:09:00|29053.79
15:09:01|29053.3
15:09:02|29054.88
15:09:03|29052.83
15:09:04|29051.49
15:09:05|29052.67
15:09:06|29047.5
15:09:07|29044.72
15:09:09|29043.82
15:09:09|29046.65
15:09:10|29046.02
15:09:11|29050.44
15:09:12|29048.07
15:09:13|29050.37
15:09:14|29049.67
15:09:15|29048.22
15:09:16|29046.58
15:09:17|29043.88
15:09:18|29045.35
15:09:19|29046.01
15:09:20|29046.24
15:09:21|29044.41
15:09:22|29046.01
15:09:23|29044.47
15:09:24|29044.39
15:09:25|29048.99
15:09:26|29051.43
15:09:27|29061.31
15:09:28|29058.55
15:09:29|29058.8
15:09:30|29058.11
15:09:31|29060.13
15:09:32|29059.88
15:09:33|29058.8
15:09:34|29055.07
15:09:35|29054.59
15:09:36|29054.26
15:09:37|29053.86
15:09:38|29053.36
15:09:39|29050.38
15:09:40|29052.73
15:09:41|29052.73
15:09:42|29048.23
15:09:43|29050.1
15:09:44|29048.16
15:09:45|29046.09
15:09:46|29046.93
15:09:47|29046.73
15:09:48|29047.55
15:09:49|29046.7
15:09:50|29047.16
15:09:51|29051.24
15:09:52|29051.1
15:09:53|29055.62
15:09:55|29053.6
15:09:56|29055.
15:09:57|29053.8
15:09:58|29054.99
15:09:59|29055.43
15:10:00|29063.73
15:10:01|29069.72
15:10:02|29066.89
15:10:03|29067.45
15:10:04|29069.94
15:10:05|29065.92
15:10:06|29066.92
15:10:07|29066.93
15:10:08|29067.8
15:10:09|29066.94
15:10:10|29069.75
15:10:11|29067.62
15:10:12|29066.73
15:10:13|29066.38
15:10:14|29068.43
15:10:15|29068.41
15:10:16|29065.85
15:10:17|29066.4
15:10:18|29066.41
15:10:19|29066.92
15:10:20|29066.4
15:10:21|29065.32
15:10:22|29067.44
15:10:23|29066.69
15:10:24|29064.99
15:10:25|29071.51
15:10:26|29067.57
15:10:27|29067.57
15:10:28|29068.06
15:10:29|29068.96
15:10:30|29069.94
15:10:31|29068.14
15:10:32|29069.
15:10:33|29068.85
15:10:34|29068.9
15:10:35|29068.9
15:10:36|29069.61
15:10:38|29069.34
15:10:38|29069.43
15:10:39|29066.49
15:10:40|29067.25
15:10:41|29070.95
15:10:42|29070.96
15:10:43|29069.92
15:10:44|29068.81
15:10:45|29069.94
15:10:46|29069.86
15:10:47|29069.86
15:10:48|29080.86
15:10:49|29077.11
15:10:50|29084.7
15:10:51|29082.17
15:10:52|29084.32
15:10:53|29094.03
15:10:54|29091.74
15:10:56|29092.02
15:10:57|29093.08
15:10:58|29093.84
15:10:59|29092.09
15:11:00|29091.66
15:11:02|29095.09
15:11:02|29094.71
15:11:03|29097.68
15:11:04|29110.
15:11:05|29112.94
15:11:06|29109.02
15:11:07|29106.
15:11:08|29098.92
15:11:09|29098.32
15:11:10|29101.97
15:11:11|29105.84
15:11:12|29106.27
15:11:13|29103.09
15:11:14|29101.83
15:11:16|29093.16
15:11:16|29098.31
15:11:17|29095.04
15:11:18|29098.88
15:11:19|29100.36
15:11:21|29100.45
15:11:22|29103.33
15:11:23|29099.66
15:11:23|29102.23
15:11:24|29104.56
15:11:25|29096.63
15:11:26|29095.86
15:11:27|29095.
15:11:28|29094.23
15:11:30|29089.92
15:11:30|29083.4
15:11:31|29081.16
15:11:32|29075.4
15:11:33|29080.47
15:11:34|29080.05
15:11:35|29078.75
15:11:36|29079.3
15:11:37|29077.89
15:11:39|29079.39
15:11:39|29083.91
15:11:41|29079.61
15:11:41|29080.44
15:11:43|29081.24
15:11:43|29077.38
15:11:45|29079.
15:11:46|29079.
15:11:46|29078.02
15:11:47|29078.02
15:11:48|29078.02
15:11:49|29078.26
15:11:50|29079.6
15:11:51|29081.32
15:11:52|29079.09
15:11:54|29077.41
15:11:54|29076.9
15:11:55|29078.67
15:11:57|29075.2
15:11:58|29072.51
15:11:59|29076.01
15:12:00|29072.02
15:12:01|29072.28
15:12:02|29070.41
15:12:03|29062.96
15:12:04|29067.64
15:12:05|29064.99
15:12:06|29065.84
15:12:07|29066.47
15:12:08|29065.66
15:12:09|29065.84
15:12:10|29067.15
15:12:11|29065.71
15:12:12|29067.36
15:12:13|29068.43
15:12:14|29068.43
15:12:15|29066.71
15:12:16|29064.38
15:12:17|29069.04
15:12:18|29062.07
15:12:19|29059.04
15:12:20|29057.76
15:12:21|29055.
15:12:22|29053.9
15:12:23|29051.23
15:12:24|29050.
15:12:25|29053.1
15:12:26|29058.15
15:12:27|29057.68
15:12:28|29062.32
15:12:29|29062.39
15:12:30|29062.41
15:12:31|29060.49
15:12:32|29059.38
15:12:33|29054.51
15:12:34|29052.35
15:12:35|29052.77
15:12:36|29053.48
15:12:37|29053.51
15:12:38|29053.51
15:12:39|29052.8
15:12:40|29053.81
15:12:41|29058.16
15:12:42|29056.44
15:12:43|29057.63
15:12:44|29055.79
15:12:45|29059.54
15:12:46|29058.83
15:12:47|29057.84
15:12:48|29057.01
15:12:49|29057.01
15:12:50|29056.13
15:12:51|29056.38
15:12:52|29057.25
15:12:53|29055.7
15:12:54|29055.47
15:12:55|29053.81
15:12:56|29054.93
15:12:57|29049.03
15:12:59|29048.64
15:12:59|29047.71
15:13:01|29047.68
15:13:01|29048.08
15:13:03|29047.66
15:13:03|29047.79
15:13:05|29047.25
15:13:06|29053.8
15:13:07|29047.2
15:13:08|29049.44
15:13:09|29048.2
15:13:09|29048.61
15:13:10|29046.77
15:13:11|29044.18
15:13:12|29046.17
15:13:13|29047.4
15:13:14|29048.65
15:13:15|29053.8
15:13:16|29052.12
15:13:18|29049.07
15:13:19|29053.71
15:13:19|29053.76
15:13:20|29047.86
15:13:22|29050.55
15:13:22|29060.69
15:13:23|29056.55
15:13:24|29055.79
15:13:26|29055.3
15:13:26|29052.82
15:13:27|29052.85
15:13:28|29051.63
15:13:30|29046.47
15:13:31|29048.03
15:13:32|29046.96
15:13:32|29048.
15:13:34|29048.04
15:13:35|29049.5
15:13:36|29046.96
15:13:37|29046.25
15:13:38|29042.27
15:13:39|29045.85
15:13:39|29043.52
15:13:41|29045.45
15:13:42|29044.86
15:13:43|29038.72
15:13:44|29039.79
15:13:45|29038.33
15:13:45|29040.37
15:13:47|29041.97
15:13:48|29043.02
15:13:48|29042.29
15:13:49|29045.49
15:13:51|29045.72
15:13:51|29047.99
15:13:52|29045.43
15:13:53|29046.25
15:13:55|29051.78
15:13:56|29050.02
15:13:57|29050.4
15:13:58|29047.2
15:13:59|29049.19
15:14:00|29055.
15:14:01|29051.51
15:14:02|29053.22
15:14:03|29054.53
15:14:04|29047.88
15:14:06|29048.15
15:14:06|29051.81
15:14:07|29049.7
15:14:08|29050.51
15:14:09|29050.58
15:14:10|29050.08
15:14:11|29050.08
15:14:12|29050.5
15:14:13|29050.4
15:14:14|29044.11
15:14:15|29045.92
15:14:17|29043.34
15:14:17|29044.38
15:14:18|29042.85
15:14:20|29046.92
15:14:21|29043.92
15:14:21|29043.63
15:14:22|29046.6
15:14:23|29047.
15:14:24|29047.
15:14:25|29048.76
15:14:27|29051.14
15:14:28|29049.77
15:14:29|29051.41
15:14:30|29053.81
15:14:31|29053.37
15:14:31|29052.8
15:14:33|29049.43
15:14:34|29052.8
15:14:34|29054.67
15:14:35|29052.71
15:14:36|29053.61
15:14:38|29053.34
15:14:38|29052.81
15:14:39|29053.54
15:14:40|29056.4
15:14:42|29056.07
15:14:43|29055.81
15:14:44|29052.95
15:14:45|29052.94
15:14:45|29054.18
15:14:46|29052.4
15:14:47|29053.19
15:14:48|29053.4
15:14:49|29054.05
15:14:50|29056.04
15:14:51|29057.61
15:14:52|29059.99
15:14:54|29057.93
15:14:54|29055.84
15:14:55|29055.52
15:14:56|29056.6
15:14:57|29057.17
15:14:58|29058.52
15:15:00|29058.66
15:15:01|29060.99
15:15:02|29058.19
15:15:03|29058.92
15:15:04|29054.92
15:15:05|29049.35
15:15:06|29051.83
15:15:07|29055.54
15:15:07|29058.12
15:15:09|29058.
15:15:09|29058.02
15:15:10|29057.
15:15:12|29057.96
15:15:13|29055.
15:15:14|29061.4
15:15:14|29059.56
15:15:16|29058.14
15:15:17|29058.15
15:15:18|29058.45
15:15:18|29058.45
15:15:20|29060.28
15:15:21|29059.5
15:15:21|29059.76
15:15:22|29059.77
15:15:24|29059.89
15:15:25|29060.41
15:15:26|29060.29
15:15:27|29058.47
15:15:28|29059.77
15:15:28|29059.31
15:15:30|29059.16
15:15:31|29063.34
15:15:32|29070.07
15:15:33|29072.73
15:15:34|29070.84
15:15:35|29071.02
15:15:36|29071.78
15:15:37|29074.15
15:15:38|29073.6
15:15:39|29077.23
15:15:40|29078.73
15:15:41|29084.77
15:15:42|29084.21
15:15:43|29088.42
15:15:44|29089.57
15:15:45|29089.8
15:15:46|29087.01
15:15:47|29087.01
15:15:48|29087.
15:15:49|29088.24
15:15:50|29088.96
15:15:51|29088.96
15:15:52|29084.11
15:15:53|29083.66
15:15:54|29090.18
15:15:55|29087.36
15:15:56|29090.8
15:15:57|29089.64
15:15:58|29087.49
15:15:59|29091.18
15:16:00|29092.23
15:16:01|29095.19
15:16:03|29092.89
15:16:03|29093.3
15:16:04|29091.09
15:16:06|29089.58
15:16:07|29087.
15:16:08|29087.35
15:16:09|29088.82
15:16:10|29090.05
15:16:10|29088.95
15:16:12|29088.95
15:16:13|29078.52
15:16:13|29082.84
15:16:15|29073.23
15:16:16|29081.27
15:16:17|29079.28
15:16:17|29077.89
15:16:19|29079.2
15:16:20|29077.01
15:16:21|29078.04
15:16:22|29076.17
15:16:23|29079.36
15:16:23|29087.03
15:16:25|29087.67
15:16:26|29087.55
15:16:27|29087.54
15:16:28|29085.06
15:16:29|29085.89
15:16:30|29086.49
15:16:31|29089.29
15:16:32|29090.57
15:16:32|29093.21
15:16:34|29093.61
15:16:34|29091.85
15:16:36|29093.27
15:16:36|29093.01
15:16:38|29093.15
15:16:38|29093.15
15:16:40|29092.67
15:16:41|29090.
15:16:42|29087.3
15:16:43|29086.39
15:16:44|29080.96
15:16:45|29082.91
15:16:46|29083.91
15:16:47|29082.28
15:16:48|29083.66
15:16:49|29085.73
15:16:50|29083.05
15:16:51|29075.38
15:16:52|29077.55
15:16:53|29082.75
15:16:54|29082.05
15:16:54|29078.11
15:16:56|29080.07
15:16:57|29079.07
15:16:57|29080.68
15:16:58|29088.21
15:16:59|29087.36
15:17:00|29092.41
15:17:02|29090.34
15:17:03|29090.45
15:17:04|29089.27
15:17:05|29084.78
15:17:06|29086.36
15:17:07|29085.09
15:17:09|29080.45
15:17:09|29080.77
15:17:11|29083.92
15:17:12|29083.32
15:17:13|29078.74
15:17:13|29078.81
15:17:15|29077.8
15:17:15|29079.59
15:17:17|29079.59
15:17:18|29078.75
15:17:19|29076.68
15:17:20|29076.55
15:17:21|29079.02
15:17:21|29080.81
15:17:23|29085.
15:17:24|29083.05
15:17:25|29083.05
15:17:25|29084.39
15:17:27|29080.
15:17:27|29077.03
15:17:28|29079.61
15:17:29|29079.48
15:17:30|29078.44
15:17:32|29082.2
15:17:33|29082.88
15:17:33|29081.74
15:17:34|29081.75
15:17:35|29083.71
15:17:36|29083.28
15:17:37|29077.91
15:17:38|29075.32
15:17:39|29076.09
15:17:40|29071.25
15:17:41|29073.08
15:17:43|29072.23
15:17:43|29071.01
15:17:45|29075.31
15:17:46|29072.74
15:17:46|29073.76
15:17:47|29073.81
15:17:48|29071.01
15:17:50|29073.36
15:17:50|29072.41
15:17:51|29069.29
15:17:52|29068.82
15:17:53|29068.5
15:17:54|29068.79
15:17:55|29068.75
15:17:57|29068.5
15:17:57|29070.12
15:17:59|29078.41
15:18:00|29080.08
15:18:00|29078.
15:18:02|29077.37
15:18:03|29072.39
15:18:05|29074.74
15:18:06|29071.21
15:18:07|29072.34
15:18:08|29071.91
15:18:09|29073.93
15:18:10|29077.51
15:18:11|29076.48
15:18:12|29080.25
15:18:12|29081.11
15:18:14|29083.01
15:18:15|29082.55
15:18:16|29088.51
15:18:17|29085.58
15:18:18|29088.79
15:18:19|29084.35
15:18:19|29081.63
15:18:21|29082.21
15:18:22|29081.64
15:18:23|29081.64
15:18:24|29082.19
15:18:24|29082.19
15:18:25|29082.89
15:18:27|29086.36
15:18:28|29084.15
15:18:29|29085.33
15:18:30|29085.63
15:18:31|29086.48
15:18:32|29089.14
15:18:33|29091.34
15:18:34|29095.57
15:18:35|29098.23
15:18:36|29098.22
15:18:37|29095.09
15:18:38|29091.66
15:18:39|29091.81
15:18:40|29094.8
15:18:41|29091.12
15:18:42|29096.92
15:18:43|29094.81
15:18:44|29097.67
15:18:45|29101.67
15:18:46|29102.28
15:18:47|29099.21
15:18:48|29098.06
15:18:49|29100.81
15:18:50|29100.25
15:18:51|29095.15
15:18:52|29100.23
15:18:53|29095.98
15:18:54|29095.28
15:18:55|29093.2
15:18:56|29094.52
15:18:57|29093.37
15:18:58|29095.59
15:18:59|29098.31
15:19:00|29095.8
15:19:01|29093.01
15:19:02|29090.78
15:19:03|29094.98
15:19:05|29088.21
15:19:06|29086.23
15:19:06|29089.98
15:19:08|29090.88
15:19:09|29092.61
15:19:10|29093.36
15:19:10|29094.56
15:19:12|29092.36
15:19:13|29090.17
15:19:14|29091.66
15:19:15|29089.07
15:19:16|29089.91
15:19:17|29091.28
15:19:18|29088.74
15:19:19|29089.19
15:19:20|29093.75
15:19:21|29092.35
15:19:22|29089.9
15:19:23|29089.09
15:19:24|29091.38
15:19:25|29087.8
15:19:26|29090.78
15:19:27|29090.16
15:19:28|29089.8
15:19:29|29091.1
15:19:30|29091.1
15:19:31|29089.06
15:19:32|29086.73
15:19:33|29088.73
15:19:34|29089.8
15:19:35|29086.8
15:19:36|29088.63
15:19:37|29086.61
15:19:38|29088.2
15:19:39|29088.21
15:19:40|29090.17
15:19:42|29086.75
15:19:42|29084.98
15:19:43|29087.6
15:19:44|29088.18
15:19:45|29086.44
15:19:46|29084.77
15:19:47|29087.
15:19:48|29089.64
15:19:49|29089.07
15:19:50|29089.63
15:19:51|29089.64
15:19:52|29089.6
15:19:53|29089.56
15:19:54|29089.09
15:19:55|29089.94
15:19:56|29088.21
15:19:57|29090.
15:19:58|29086.8
15:19:59|29087.81
15:20:00|29091.55
15:20:01|29091.49
15:20:02|29089.81
15:20:03|29090.19
15:20:05|29090.84
15:20:06|29090.18
15:20:07|29090.63
15:20:08|29090.63
15:20:09|29090.63
15:20:10|29093.24
15:20:11|29096.7
15:20:12|29098.14
15:20:13|29097.18
15:20:14|29095.95
15:20:15|29102.59
15:20:16|29101.29
15:20:17|29105.8
15:20:18|29106.64
15:20:19|29105.43
15:20:20|29113.85
15:20:21|29111.13
15:20:22|29110.
15:20:23|29118.74
15:20:24|29120.48
15:20:25|29142.02
15:20:26|29124.
15:20:27|29137.89
15:20:28|29140.25
15:20:29|29135.18
15:20:30|29143.25
15:20:31|29148.7
15:20:32|29148.8
15:20:33|29148.67
15:20:34|29149.66
15:20:35|29147.82
15:20:36|29151.
15:20:38|29147.96
15:20:38|29136.8
15:20:39|29140.58
15:20:40|29137.12
15:20:41|29137.99
15:20:42|29147.34
15:20:43|29140.94
15:20:44|29149.75
15:20:45|29168.87
15:20:46|29188.29
15:20:47|29234.59
15:20:48|29236.37
15:20:49|29225.38
15:20:50|29229.27
15:20:51|29243.93
15:20:52|29250.
15:20:53|29276.62
15:20:54|29296.
15:20:55|29326.4
15:20:56|29334.43
15:20:57|29332.61
15:20:58|29309.29
15:20:59|29299.77
15:21:00|29289.3
15:21:01|29310.74
15:21:02|29325.13
15:21:03|29339.46
15:21:04|29353.75
15:21:05|29361.71
15:21:07|29397.92
15:21:08|29391.97
15:21:09|29375.03
15:21:10|29360.01
15:21:11|29354.74
15:21:13|29333.88
15:21:14|29331.37
15:21:14|29325.76
15:21:16|29336.75
15:21:17|29353.98
15:21:18|29361.71
15:21:18|29365.13
15:21:20|29377.97
15:21:21|29395.94
15:21:21|29403.47
15:21:22|29416.83
15:21:23|29413.87
15:21:25|29405.97
15:21:26|29413.69
15:21:27|29404.83
15:21:28|29389.35
15:21:29|29400.74
15:21:29|29382.26
15:21:31|29400.42
15:21:32|29425.44
15:21:33|29425.44
15:21:34|29415.08
15:21:35|29415.41
15:21:36|29409.16
15:21:37|29417.11
15:21:38|29415.05
15:21:39|29423.83
15:21:40|29418.97
15:21:41|29422.83
15:21:42|29418.59
15:21:43|29423.01
15:21:44|29437.12
15:21:45|29446.24
15:21:46|29462.34
15:21:47|29450.84
15:21:48|29455.99
15:21:49|29460.04
15:21:50|29455.27
15:21:51|29471.33
15:21:52|29472.96
15:21:53|29479.12
15:21:54|29494.56
15:21:55|29476.54
15:21:56|29480.79
15:21:57|29479.72
15:21:58|29477.82
15:21:59|29492.06
15:22:00|29485.
15:22:01|29499.42
15:22:02|29538.66
15:22:03|29573.45
15:22:04|29554.34
15:22:05|29566.61
15:22:06|29544.84
15:22:07|29529.78
15:22:09|29558.45
15:22:09|29551.35
15:22:10|29538.43
15:22:12|29527.34
15:22:13|29539.65
15:22:14|29537.99
15:22:15|29532.57
15:22:16|29521.52
15:22:17|29525.57
15:22:17|29513.55
15:22:19|29524.59
15:22:20|29533.91
15:22:21|29538.35
15:22:22|29542.09
15:22:23|29532.37
15:22:24|29517.23
15:22:24|29510.8
15:22:26|29503.97
15:22:27|29513.26
15:22:28|29509.87
15:22:29|29511.62
15:22:30|29503.52
15:22:31|29489.5
15:22:32|29486.91
15:22:33|29488.52
15:22:34|29473.96
15:22:35|29466.41
15:22:36|29459.3
15:22:36|29455.82
15:22:38|29476.05
15:22:39|29461.73
15:22:40|29450.49
15:22:41|29452.76
15:22:42|29459.53
15:22:43|29463.47
15:22:44|29450.4
15:22:45|29454.14
15:22:46|29449.23
15:22:47|29442.7
15:22:47|29442.32
15:22:49|29445.56
15:22:49|29456.85
15:22:51|29448.94
15:22:51|29452.33
15:22:53|29442.91
15:22:54|29442.86
15:22:54|29444.43
15:22:56|29446.99
15:22:57|29444.45
15:22:57|29450.35
15:22:59|29448.52
15:23:00|29448.94
15:23:01|29440.32
15:23:02|29450.33
15:23:03|29466.92
15:23:04|29476.96
15:23:04|29475.54
15:23:06|29475.97
15:23:06|29487.
15:23:08|29472.09
15:23:09|29468.
15:23:11|29460.92
15:23:12|29463.75
15:23:12|29471.88
15:23:14|29466.2
15:23:15|29466.19
15:23:16|29479.34
15:23:17|29480.32
15:23:18|29485.14
15:23:19|29488.05
15:23:20|29491.21
15:23:21|29512.13
15:23:22|29514.63
15:23:23|29520.89
15:23:24|29515.81
15:23:25|29513.46
15:23:26|29499.29
15:23:27|29492.47
15:23:28|29492.26
15:23:29|29492.44
15:23:30|29492.54
15:23:31|29496.27
15:23:32|29483.
15:23:33|29486.98
15:23:34|29479.77
15:23:35|29479.49
15:23:36|29476.38
15:23:37|29452.48
15:23:38|29459.21
15:23:39|29461.74
15:23:40|29464.93
15:23:41|29456.68
15:23:42|29457.18
15:23:43|29455.84
15:23:44|29461.37
15:23:45|29452.38
15:23:46|29458.91
15:23:47|29451.55
15:23:48|29452.15
15:23:49|29444.93
15:23:50|29451.54
15:23:51|29447.96
15:23:52|29448.79
15:23:53|29444.66
15:23:54|29451.18
15:23:55|29446.81
15:23:56|29444.29
15:23:57|29434.95
15:23:58|29445.02
15:23:59|29449.
15:24:00|29441.85
15:24:01|29456.78
15:24:02|29468.13
15:24:03|29462.31
15:24:04|29454.13
15:24:05|29452.59
15:24:06|29443.58
15:24:07|29456.41
15:24:08|29463.82
15:24:10|29471.22
15:24:11|29465.68
15:24:12|29471.25
15:24:13|29467.14
15:24:14|29476.99
15:24:15|29472.15
15:24:16|29468.6
15:24:17|29471.01
15:24:18|29452.88
15:24:19|29461.24
15:24:20|29461.83
15:24:21|29463.01
15:24:22|29470.46
15:24:23|29475.08
15:24:24|29477.88
15:24:25|29476.67
15:24:26|29482.52
15:24:27|29474.78
15:24:28|29474.62
15:24:29|29471.63
15:24:30|29465.98
15:24:32|29471.
15:24:32|29462.88
15:24:33|29463.14
15:24:34|29456.71
15:24:35|29451.36
15:24:36|29448.86
15:24:37|29449.12
15:24:38|29456.
15:24:39|29452.27
15:24:40|29449.17
15:24:41|29449.75
15:24:42|29446.19
15:24:43|29438.78
15:24:44|29443.1
15:24:45|29455.41
15:24:46|29449.16
15:24:47|29459.68
15:24:48|29458.37
15:24:49|29453.91
15:24:50|29449.77
15:24:51|29447.63
15:24:52|29445.51
15:24:53|29440.61
15:24:54|29443.31
15:24:55|29452.64
15:24:56|29471.6
15:24:57|29461.
15:24:58|29452.37
15:24:59|29445.61
15:25:00|29454.99
15:25:01|29462.84
15:25:02|29472.27
15:25:03|29469.62
15:25:04|29472.03
15:25:05|29479.45
15:25:06|29482.72
15:25:07|29479.99
15:25:08|29485.1
15:25:10|29473.24
15:25:11|29472.61
15:25:12|29471.
15:25:13|29478.2
15:25:14|29469.79
15:25:15|29471.51
15:25:16|29474.29
15:25:17|29474.79
15:25:18|29477.64
15:25:19|29479.
15:25:20|29476.78
15:25:21|29481.22
15:25:22|29475.34
15:25:23|29476.64
15:25:24|29470.
15:25:25|29471.85
15:25:26|29468.96
15:25:27|29468.33
15:25:28|29463.77
15:25:29|29461.13
15:25:30|29466.79
15:25:31|29465.55
15:25:32|29463.02
15:25:33|29459.63
15:25:34|29464.24
15:25:35|29466.67
15:25:36|29459.39
15:25:37|29468.01
15:25:38|29467.72
15:25:39|29469.45
15:25:40|29467.35
15:25:41|29470.57
15:25:42|29459.3
15:25:43|29461.87
15:25:44|29457.47
15:25:45|29456.55
15:25:46|29448.25
15:25:47|29453.25
15:25:48|29453.03
15:25:49|29451.57
15:25:50|29440.65
15:25:51|29442.46
15:25:52|29435.01
15:25:53|29433.49
15:25:54|29433.21
15:25:55|29434.21
15:25:56|29434.7
15:25:57|29431.51
15:25:58|29429.5
15:25:59|29432.02
15:26:00|29430.98
15:26:01|29428.41
15:26:02|29421.97
15:26:03|29413.52
15:26:04|29415.26
15:26:05|29409.97
15:26:06|29404.02
15:26:07|29423.14
15:26:08|29410.
15:26:09|29412.81
15:26:10|29400.71
15:26:12|29405.29
15:26:13|29396.27
15:26:14|29393.73
15:26:15|29386.43
15:26:16|29386.27
15:26:17|29384.7
15:26:18|29386.76
15:26:19|29390.19
15:26:19|29375.
15:26:21|29386.87
15:26:21|29372.23
15:26:23|29363.91
15:26:24|29356.56
15:26:25|29355.54
15:26:26|29354.54
15:26:27|29358.67
15:26:28|29359.98
15:26:29|29360.88
15:26:29|29351.92
15:26:31|29341.16
15:26:32|29342.77
15:26:33|29341.31
15:26:34|29329.09
15:26:35|29327.93
15:26:36|29320.18
15:26:37|29289.97
15:26:37|29318.38
15:26:39|29330.5
15:26:40|29338.14
15:26:41|29337.05
15:26:42|29340.86
15:26:43|29341.62
15:26:44|29341.99
15:26:45|29337.
15:26:46|29335.09
15:26:47|29351.97
15:26:48|29349.97
15:26:49|29347.07
15:26:50|29350.03
15:26:51|29344.43
15:26:52|29333.76
15:26:53|29344.05
15:26:54|29342.72
15:26:54|29332.04
15:26:56|29322.42
15:26:57|29315.95
15:26:57|29314.14
15:26:59|29316.78
15:27:00|29308.86
15:27:01|29306.64
15:27:02|29299.5
15:27:03|29286.02
15:27:04|29284.71
15:27:05|29282.01
15:27:06|29277.43
15:27:06|29282.58
15:27:08|29279.98
15:27:09|29287.01
15:27:09|29290.55
15:27:11|29280.64
15:27:12|29280.17
15:27:13|29287.03
15:27:14|29284.97
15:27:15|29288.4
15:27:16|29293.89
15:27:17|29299.33
15:27:18|29295.52
15:27:19|29298.35
15:27:20|29283.57
15:27:21|29288.91
15:27:22|29273.91
15:27:23|29275.48
15:27:24|29276.04
15:27:25|29278.19
15:27:26|29276.07
15:27:27|29282.92
15:27:28|29279.83
15:27:29|29281.8
15:27:30|29294.53
15:27:31|29293.54
15:27:32|29297.24
15:27:33|29311.
15:27:34|29312.52
15:27:35|29310.53
15:27:36|29310.95
15:27:37|29308.05
15:27:38|29302.04
15:27:39|29296.
15:27:40|29303.62
15:27:41|29313.35
15:27:42|29308.14
15:27:43|29313.03
15:27:45|29314.7
15:27:45|29316.99
15:27:46|29309.01
15:27:47|29316.99
15:27:48|29319.25
15:27:49|29324.98
15:27:50|29331.26
15:27:51|29326.43
15:27:52|29334.19
15:27:53|29338.78
15:27:54|29319.
15:27:55|29312.7
15:27:56|29323.24
15:27:57|29322.6
15:27:58|29322.79
15:27:59|29325.69
15:28:00|29335.57
15:28:01|29337.48
15:28:03|29335.4
15:28:03|29332.75
15:28:04|29331.4
15:28:05|29332.66
15:28:06|29333.88
15:28:07|29334.15
15:28:08|29338.04
15:28:09|29339.77
15:28:10|29338.
15:28:11|29338.03
15:28:13|29335.68
15:28:14|29321.57
15:28:16|29321.83
15:28:16|29321.77
15:28:18|29330.68
15:28:19|29329.57
15:28:20|29341.48
15:28:21|29338.15
15:28:21|29338.17
15:28:23|29344.55
15:28:24|29345.43
15:28:25|29348.75
15:28:26|29349.09
15:28:27|29347.37
15:28:28|29350.77
15:28:29|29348.26
15:28:29|29346.72
15:28:31|29346.48
15:28:32|29350.94
15:28:32|29354.06
15:28:34|29351.9
15:28:35|29352.69
15:28:36|29354.12
15:28:37|29352.66
15:28:38|29352.71
15:28:39|29341.91
15:28:40|29344.12
15:28:41|29340.5
15:28:42|29327.35
15:28:43|29325.12
15:28:44|29324.23
15:28:45|29331.52
15:28:46|29330.97
15:28:47|29329.78
15:28:48|29326.43
15:28:48|29330.97
15:28:50|29330.92
15:28:50|29334.48
15:28:52|29336.03
15:28:53|29337.53
15:28:54|29341.94
15:28:54|29321.05
15:28:56|29315.01
15:28:57|29314.02
15:28:58|29306.
15:28:59|29306.88
15:29:00|29302.25
15:29:01|29296.37
15:29:01|29291.97
15:29:03|29284.7
15:29:04|29274.61
15:29:04|29279.95
15:29:06|29274.64
15:29:07|29267.13
15:29:07|29274.76
15:29:09|29279.11
15:29:09|29276.22
15:29:11|29282.56
15:29:12|29286.12
15:29:13|29292.17
15:29:14|29287.85
15:29:16|29295.82
15:29:17|29291.67
15:29:18|29298.03
15:29:19|29301.52
15:29:20|29302.82
15:29:21|29307.16
15:29:22|29307.49
15:29:23|29309.95
15:29:24|29312.56
15:29:25|29324.67
15:29:25|29318.29
15:29:27|29319.78
15:29:28|29322.86
15:29:29|29323.99
15:29:30|29328.12
15:29:31|29329.03
15:29:32|29331.15
15:29:33|29322.3
15:29:34|29316.19
15:29:34|29317.21
15:29:35|29319.25
15:29:37|29317.72
15:29:38|29306.
15:29:39|29303.44
15:29:39|29312.21
15:29:41|29320.36
15:29:42|29323.26
15:29:43|29323.71
15:29:44|29310.5
15:29:44|29304.61
15:29:46|29303.54
15:29:46|29307.74
15:29:48|29304.86
15:29:49|29299.36
15:29:49|29298.71
15:29:51|29299.41
15:29:52|29297.6
15:29:53|29304.89
15:29:54|29305.73
15:29:55|29307.79
15:29:55|29308.22
15:29:57|29316.1
15:29:58|29313.49
15:29:59|29311.
15:30:00|29315.18
15:30:01|29316.16
15:30:02|29317.11
15:30:03|29326.94
15:30:04|29327.01
15:30:05|29327.
15:30:05|29328.78
15:30:07|29325.69
15:30:07|29333.69
15:30:09|29340.62
15:30:10|29344.49
15:30:11|29338.01
15:30:11|29337.28
15:30:13|29337.89
15:30:13|29336.8
15:30:15|29340.88
15:30:16|29344.58
15:30:18|29341.87
15:30:19|29337.17
15:30:20|29339.62
15:30:21|29342.42
15:30:21|29339.91
15:30:23|29347.23
15:30:24|29345.12
15:30:24|29356.2
15:30:26|29356.87
15:30:27|29362.02
15:30:27|29361.77
15:30:28|29361.01
15:30:29|29359.67
15:30:30|29361.02
15:30:31|29358.95
15:30:32|29360.7
15:30:33|29363.08
15:30:35|29359.88
15:30:36|29378.35
15:30:37|29358.46
15:30:37|29350.36
15:30:38|29351.
15:30:40|29343.26
15:30:40|29345.38
15:30:41|29349.78
15:30:42|29345.38
15:30:43|29346.95
15:30:45|29355.52
15:30:45|29354.96
15:30:46|29359.06
15:30:47|29357.16
15:30:49|29363.7
15:30:49|29362.85
15:30:50|29363.53
15:30:51|29363.53
15:30:52|29376.98
15:30:54|29380.4
15:30:55|29383.53
15:30:55|29388.77
15:30:57|29394.2
15:30:58|29392.52
15:30:59|29389.65
15:31:00|29384.5
15:31:01|29388.26
15:31:02|29378.03
15:31:03|29377.5
15:31:04|29387.3
15:31:04|29382.62
15:31:06|29385.47
15:31:06|29386.4
15:31:08|29392.71
15:31:09|29404.91
15:31:09|29409.78
15:31:11|29412.65
15:31:12|29413.14
15:31:13|29418.48
15:31:14|29413.79
15:31:15|29403.32
15:31:16|29399.
15:31:18|29400.16
15:31:19|29400.38
15:31:19|29390.18
15:31:21|29390.11
15:31:22|29390.59
15:31:23|29389.08
15:31:24|29388.62
15:31:25|29395.58
15:31:26|29397.46
15:31:26|29396.36
15:31:28|29400.17
15:31:29|29396.38
15:31:30|29380.32
15:31:30|29386.37
15:31:31|29386.55
15:31:33|29387.77
15:31:33|29388.34
15:31:35|29390.1
15:31:36|29384.54
15:31:37|29389.97
15:31:38|29389.68
15:31:39|29395.77
15:31:40|29392.57
15:31:41|29390.7
15:31:42|29390.96
15:31:42|29396.07
15:31:44|29399.8
15:31:45|29400.04
15:31:46|29395.7
15:31:47|29396.43
15:31:48|29392.36
15:31:48|29389.02
15:31:50|29394.36
15:31:51|29394.
15:31:51|29395.87
15:31:53|29398.67
15:31:54|29407.66
15:31:55|29407.18
15:31:55|29406.39
15:31:57|29409.63
15:31:58|29414.
15:31:59|29412.98
15:32:00|29415.44
15:32:01|29412.9
15:32:02|29408.35
15:32:03|29397.93
15:32:04|29396.09
15:32:05|29395.02
15:32:06|29396.22
15:32:07|29391.46
15:32:08|29391.92
15:32:09|29403.73
15:32:10|29400.52
15:32:11|29410.5
15:32:12|29410.29
15:32:13|29407.02
15:32:14|29409.04
15:32:15|29410.96
15:32:16|29410.4
15:32:18|29411.58
15:32:18|29410.64
15:32:19|29401.61
15:32:20|29404.07
15:32:21|29402.57
15:32:22|29402.04
15:32:23|29400.73
15:32:24|29400.92
15:32:25|29406.98
15:32:26|29412.43
15:32:27|29418.77
15:32:28|29419.31
15:32:30|29423.77
15:32:30|29423.21
15:32:32|29421.89
15:32:33|29421.74
15:32:33|29421.87
15:32:34|29422.28
15:32:36|29419.08
15:32:36|29416.16
15:32:37|29417.44
15:32:39|29426.54
15:32:40|29421.21
15:32:41|29420.14
15:32:41|29424.71
15:32:43|29424.42
15:32:44|29437.28
15:32:44|29434.54
15:32:45|29431.
15:32:46|29433.8
15:32:47|29438.65
15:32:48|29436.39
15:32:49|29440.
15:32:50|29445.
15:32:51|29447.54
15:32:52|29442.63
15:32:54|29439.83
15:32:54|29442.17
15:32:55|29441.89
15:32:57|29435.81
15:32:58|29434.79
15:32:59|29439.
15:32:59|29435.3
15:33:00|29434.81
15:33:01|29424.89
15:33:02|29414.52
15:33:03|29421.96
15:33:05|29412.84
15:33:05|29402.39
15:33:06|29408.98
15:33:07|29414.4
15:33:08|29418.16
15:33:09|29420.85
15:33:10|29419.74
15:33:11|29427.54
15:33:12|29427.58
15:33:13|29435.55
15:33:14|29436.72
15:33:15|29432.52
15:33:16|29433.82
15:33:18|29428.91
15:33:19|29426.46
15:33:20|29427.93
15:33:21|29426.58
15:33:22|29414.08
15:33:24|29418.98
15:33:24|29415.01
15:33:25|29416.62
15:33:27|29416.74
15:33:28|29423.62
15:33:29|29415.64
15:33:30|29416.03
15:33:31|29416.
15:33:32|29427.23
15:33:33|29423.66
15:33:34|29420.73
15:33:35|29420.
15:33:36|29416.82
15:33:37|29414.15
15:33:38|29415.64
15:33:39|29387.8
15:33:40|29386.72
15:33:41|29386.07
15:33:42|29381.07
15:33:43|29376.87
15:33:44|29373.79
15:33:45|29368.56
15:33:46|29364.74
15:33:47|29359.84
15:33:48|29352.23
15:33:49|29343.77
15:33:50|29342.16
15:33:51|29337.72
15:33:52|29333.98
15:33:53|29338.78
15:33:54|29336.82
15:33:55|29339.99
15:33:56|29339.71
15:33:57|29341.17
15:33:58|29334.13
15:33:59|29335.59
15:34:00|29332.91
15:34:01|29335.32
15:34:02|29330.3
15:34:03|29329.97
15:34:04|29326.76
15:34:05|29326.81
15:34:06|29328.
15:34:07|29318.7
15:34:08|29317.82
15:34:09|29331.37
15:34:10|29308.89
15:34:11|29308.23
15:34:12|29309.13
15:34:13|29315.21
15:34:14|29321.93
15:34:15|29314.37
15:34:16|29311.45
15:34:17|29313.46
15:34:18|29321.05
15:34:20|29313.9
15:34:20|29317.51
15:34:22|29322.36
15:34:23|29319.86
15:34:24|29317.44
15:34:25|29312.78
15:34:26|29319.32
15:34:27|29313.87
15:34:28|29309.94
15:34:29|29322.03
15:34:30|29321.88
15:34:31|29319.58
15:34:32|29319.83
15:34:33|29331.47
15:34:34|29336.68
15:34:35|29332.48
15:34:36|29336.63
15:34:36|29335.68
15:34:38|29344.62
15:34:39|29344.35
15:34:40|29345.79
15:34:41|29346.37
15:34:42|29350.72
15:34:43|29357.6
15:34:44|29357.76
15:34:44|29354.51
15:34:46|29357.52
15:34:47|29356.62
15:34:48|29359.
15:34:49|29360.04
15:34:50|29358.5
15:34:51|29357.69
15:34:52|29351.92
15:34:53|29354.1
15:34:54|29342.12
15:34:54|29341.44
15:34:56|29340.85
15:34:56|29349.82
15:34:58|29347.12
15:34:58|29347.55
15:35:00|29350.87
15:35:01|29348.34
15:35:01|29346.29
15:35:03|29350.13
15:35:03|29348.91
15:35:04|29347.59
15:35:06|29348.4
15:35:07|29345.62
15:35:08|29346.21
15:35:09|29340.83
15:35:10|29338.18
15:35:11|29336.66
15:35:12|29329.87
15:35:13|29320.06
15:35:14|29322.31
15:35:15|29329.87
15:35:16|29327.78
15:35:17|29317.1
15:35:18|29317.22
15:35:19|29314.23
15:35:20|29305.8
15:35:21|29309.22
15:35:22|29313.99
15:35:23|29319.86
15:35:24|29332.02
15:35:25|29328.78
15:35:26|29330.3
15:35:27|29335.
15:35:28|29335.
15:35:29|29328.19
15:35:30|29334.1
15:35:31|29338.63
15:35:32|29343.
15:35:33|29338.19
15:35:34|29341.41
15:35:35|29344.86
15:35:37|29346.04
15:35:37|29348.66
15:35:38|29345.72
15:35:39|29356.95
15:35:40|29357.32
15:35:41|29353.53
15:35:42|29365.64
15:35:44|29362.32
15:35:44|29366.29
15:35:46|29368.14
15:35:46|29368.8
15:35:47|29375.34
15:35:49|29375.34
15:35:50|29375.19
15:35:50|29375.
15:35:52|29375.03
15:35:52|29364.11
15:35:53|29370.02
15:35:54|29361.22
15:35:55|29363.23
15:35:56|29363.4
15:35:57|29367.34
15:35:59|29367.01
15:36:00|29369.89
15:36:00|29372.12
15:36:01|29372.13
15:36:02|29364.28
15:36:04|29365.13
15:36:04|29359.94
15:36:06|29362.21
15:36:06|29361.14
15:36:07|29356.84
15:36:08|29357.38
15:36:09|29357.54
15:36:10|29353.94
15:36:12|29357.7
15:36:12|29361.08
15:36:13|29364.46
15:36:14|29358.24
15:36:16|29358.34
15:36:16|29356.88
15:36:17|29355.15
15:36:18|29356.21
15:36:19|29353.63
15:36:21|29367.39
15:36:23|29367.88
15:36:23|29369.26
15:36:24|29372.94
15:36:25|29366.92
15:36:26|29375.
15:36:27|29375.81
15:36:28|29374.48
15:36:29|29375.46
15:36:30|29375.72
15:36:31|29373.37
15:36:32|29372.06
15:36:33|29370.59
15:36:34|29372.07
15:36:35|29374.99
15:36:36|29382.85
15:36:37|29376.18
15:36:38|29374.67
15:36:39|29377.04
15:36:40|29377.04
15:36:41|29378.84
15:36:42|29375.45
15:36:44|29385.78
15:36:44|29380.65
15:36:46|29382.97
15:36:47|29380.74
15:36:47|29377.77
15:36:48|29363.07
15:36:49|29367.81
15:36:50|29372.26
15:36:52|29375.14
15:36:53|29369.79
15:36:54|29369.79
15:36:55|29377.43
15:36:55|29378.5
15:36:57|29380.65
15:36:57|29373.5
15:36:59|29366.17
15:36:59|29368.59
15:37:00|29371.06
15:37:01|29369.48
15:37:02|29368.8
15:37:04|29369.2
15:37:04|29380.46
15:37:05|29385.2
15:37:06|29385.53
15:37:07|29383.
15:37:08|29381.46
15:37:09|29382.64
15:37:10|29381.42
15:37:11|29380.59
15:37:12|29376.56
15:37:13|29372.28
15:37:14|29374.9
15:37:15|29372.28
15:37:16|29382.09
15:37:17|29383.75
15:37:18|29383.37
15:37:19|29387.1
15:37:20|29386.47
15:37:22|29374.02
15:37:23|29380.95
15:37:24|29378.09
15:37:25|29380.44
15:37:27|29373.59
15:37:27|29376.37
15:37:28|29374.99
15:37:29|29373.15
15:37:30|29375.44
15:37:31|29372.87
15:37:32|29372.01
15:37:33|29369.04
15:37:34|29367.
15:37:35|29370.28
15:37:36|29370.83
15:37:37|29369.1
15:37:38|29368.07
15:37:39|29364.77
15:37:40|29367.13
15:37:41|29365.64
15:37:43|29363.43
15:37:44|29355.27
15:37:44|29353.8
15:37:45|29360.12
15:37:46|29355.2
15:37:48|29346.61
15:37:48|29345.78
15:37:49|29349.96
15:37:50|29348.36
15:37:52|29350.51
15:37:53|29344.16
15:37:53|29340.22
15:37:54|29339.55
15:37:55|29340.19
15:37:56|29341.05
15:37:57|29343.
15:37:59|29347.47
15:38:00|29352.27
15:38:01|29354.12
15:38:02|29353.11
15:38:03|29364.1
15:38:04|29366.8
15:38:05|29367.02
15:38:06|29364.98
15:38:06|29364.27
15:38:08|29366.48
15:38:08|29373.24
15:38:10|29371.97
15:38:10|29369.89
15:38:12|29362.81
15:38:12|29359.01
15:38:14|29358.25
15:38:14|29346.96
15:38:16|29351.66
15:38:17|29351.49
15:38:18|29350.7
15:38:19|29351.61
15:38:20|29353.08
15:38:21|29347.48
15:38:22|29340.76
15:38:23|29341.48
15:38:25|29342.82
15:38:26|29362.44
15:38:27|29364.12
15:38:28|29369.22
15:38:30|29361.81
15:38:30|29366.06
15:38:32|29359.55
15:38:33|29358.22
15:38:34|29358.98
15:38:34|29358.23
15:38:36|29358.2
15:38:37|29358.53
15:38:37|29356.
15:38:38|29354.63
15:38:39|29354.12
15:38:41|29354.22
15:38:42|29358.95
15:38:42|29356.8
15:38:43|29360.82
15:38:45|29358.26
15:38:45|29357.39
15:38:46|29359.
15:38:47|29355.43
15:38:49|29357.39
15:38:49|29358.25
15:38:51|29356.53
15:38:51|29361.69
15:38:52|29359.59
15:38:54|29360.83
15:38:55|29360.83
15:38:55|29361.16
15:38:56|29360.71
15:38:57|29357.39
15:38:59|29370.15
15:38:59|29367.12
15:39:00|29364.38
15:39:01|29366.98
15:39:02|29365.05
15:39:04|29364.01
15:39:04|29363.4
15:39:05|29364.27
15:39:07|29363.02
15:39:07|29363.05
15:39:08|29363.53
15:39:09|29362.56
15:39:10|29372.61
15:39:11|29369.84
15:39:12|29367.73
15:39:14|29368.12
15:39:14|29367.64
15:39:15|29368.87
15:39:16|29369.25
15:39:17|29366.48
15:39:18|29366.48
15:39:19|29362.28
15:39:20|29363.77
15:39:21|29364.71
15:39:22|29357.51
15:39:24|29358.22
15:39:25|29356.3
15:39:26|29356.71
15:39:27|29358.25
15:39:28|29355.44
15:39:29|29356.63
15:39:30|29355.03
15:39:31|29355.58
15:39:32|29357.77
15:39:33|29357.39
15:39:34|29363.2
15:39:35|29358.26
15:39:36|29353.8
15:39:37|29356.5
15:39:38|29355.82
15:39:39|29360.61
15:39:41|29359.3
15:39:41|29360.83
15:39:42|29358.55
15:39:43|29359.22
15:39:44|29358.61
15:39:45|29354.18
15:39:46|29355.72
15:39:47|29357.39
15:39:48|29354.9
15:39:49|29345.65
15:39:50|29343.56
15:39:51|29343.67
15:39:52|29343.67
15:39:53|29341.23
15:39:54|29342.33
15:39:55|29342.84
15:39:56|29340.62
15:39:57|29338.95
15:39:58|29338.63
15:39:59|29336.78
15:40:00|29338.99
15:40:01|29339.14
15:40:02|29345.91
15:40:03|29350.82
15:40:04|29358.37
15:40:05|29355.18
15:40:06|29351.38
15:40:07|29350.56
15:40:08|29347.35
15:40:09|29345.43
15:40:10|29344.79
15:40:11|29347.07
15:40:12|29351.41
15:40:13|29360.
15:40:14|29362.77
15:40:15|29360.1
15:40:16|29361.72
15:40:17|29360.14
15:40:18|29359.31
15:40:19|29358.12
15:40:20|29358.95
15:40:21|29360.74
15:40:22|29365.75
15:40:23|29369.01
15:40:25|29359.29
15:40:26|29365.13
15:40:27|29364.81
15:40:28|29363.93
15:40:29|29357.
15:40:30|29350.51
15:40:31|29351.44
15:40:32|29352.17
15:40:33|29351.37
15:40:35|29353.4
15:40:35|29353.32
15:40:36|29347.32
15:40:37|29346.53
15:40:38|29346.51
15:40:39|29344.49
15:40:40|29346.99
15:40:41|29345.17
15:40:42|29340.
15:40:43|29340.
15:40:44|29345.81
15:40:45|29346.8
15:40:46|29346.8
15:40:47|29344.52
15:40:48|29344.13
15:40:49|29345.95
15:40:50|29347.83
15:40:51|29346.94
15:40:52|29345.84
15:40:53|29346.4
15:40:55|29345.37
15:40:56|29345.37
15:40:56|29344.5
15:40:57|29344.5
15:40:59|29346.63
15:40:59|29345.47
15:41:01|29337.07
15:41:01|29340.67
15:41:03|29340.96
15:41:03|29337.61
15:41:04|29339.2
15:41:06|29343.78
15:41:06|29341.64
15:41:07|29341.17
15:41:09|29339.29
15:41:09|29332.17
15:41:10|29329.49
15:41:11|29326.52
15:41:12|29326.52
15:41:13|29324.73
15:41:15|29324.88
15:41:15|29316.66
15:41:16|29318.64
15:41:17|29318.15
15:41:18|29323.86
15:41:19|29323.85
15:41:21|29322.45
15:41:21|29317.96
15:41:22|29322.97
15:41:23|29323.98
15:41:24|29335.96
15:41:26|29333.57
15:41:27|29336.48
15:41:28|29340.28
15:41:29|29339.45
15:41:30|29338.99
15:41:31|29338.1
15:41:32|29332.09
15:41:33|29333.52
15:41:34|29332.79
15:41:35|29324.
15:41:36|29322.43
15:41:37|29322.49
15:41:38|29317.8
15:41:39|29319.2
15:41:40|29315.63
15:41:41|29310.38
15:41:42|29304.84
15:41:43|29306.23
15:41:44|29304.65
15:41:46|29304.63
15:41:46|29300.14
15:41:47|29303.
15:41:48|29299.3
15:41:49|29295.36
15:41:50|29296.08
15:41:51|29294.62
15:41:52|29294.61
15:41:53|29286.61
15:41:54|29281.11
15:41:55|29274.33
15:41:56|29274.74
15:41:57|29278.48
15:41:58|29285.65
15:41:59|29285.66
15:42:00|29281.29
15:42:01|29281.9
15:42:02|29279.08
15:42:03|29282.4
15:42:04|29278.41
15:42:05|29290.3
15:42:06|29291.32
15:42:07|29291.46
15:42:08|29296.7
15:42:09|29300.79
15:42:10|29305.02
15:42:11|29299.33
15:42:12|29296.1
15:42:13|29301.92
15:42:14|29303.19
15:42:15|29314.05
15:42:16|29316.67
15:42:18|29314.32
15:42:18|29321.07
15:42:19|29306.34
15:42:20|29307.56
15:42:21|29307.56
15:42:22|29307.35
15:42:23|29305.99
15:42:24|29301.19
15:42:25|29293.93
15:42:27|29293.7
15:42:28|29292.58
15:42:29|29290.9
15:42:30|29287.01
15:42:32|29285.69
15:42:32|29288.65
15:42:33|29291.12
15:42:34|29300.
15:42:35|29294.18
15:42:36|29297.74
15:42:38|29297.34
15:42:39|29301.45
15:42:39|29294.62
15:42:41|29287.
15:42:42|29290.44
15:42:43|29285.08
15:42:43|29287.73
15:42:44|29287.14
15:42:46|29283.85
15:42:46|29281.24
15:42:48|29284.7
15:42:48|29282.07
15:42:49|29283.58
15:42:50|29288.2
15:42:52|29285.23
15:42:52|29283.26
15:42:53|29284.98
15:42:54|29284.64
15:42:55|29293.58
15:42:56|29292.46
15:42:57|29294.62
15:42:58|29294.38
15:42:59|29291.4
15:43:00|29287.74
15:43:02|29281.28
15:43:03|29278.83
15:43:03|29277.66
15:43:05|29275.62
15:43:06|29279.29
15:43:07|29285.64
15:43:08|29283.88
15:43:08|29273.28
15:43:10|29272.81
15:43:11|29266.17
15:43:12|29267.54
15:43:13|29263.
15:43:14|29260.03
15:43:14|29237.75
15:43:15|29259.07
15:43:17|29267.81
15:43:18|29261.56
15:43:18|29259.84
15:43:19|29267.93
15:43:21|29250.
15:43:22|29253.17
15:43:23|29248.05
15:43:23|29253.45
15:43:25|29247.74
15:43:25|29238.13
15:43:27|29233.67
15:43:28|29231.59
15:43:29|29223.23
15:43:30|29223.01
15:43:31|29241.66
15:43:32|29236.05
15:43:34|29234.17
15:43:34|29230.55
15:43:36|29228.06
15:43:37|29225.81
15:43:37|29230.73
15:43:39|29233.33
15:43:39|29233.55
15:43:40|29230.99
15:43:42|29231.12
15:43:43|29236.07
15:43:44|29232.68
15:43:45|29237.85
15:43:46|29226.67
15:43:47|29233.24
15:43:47|29233.6
15:43:48|29233.97
15:43:50|29226.7
15:43:51|29227.54
15:43:52|29228.78
15:43:53|29227.96
15:43:54|29230.11
15:43:55|29230.08
15:43:56|29227.31
15:43:57|29228.45
15:43:58|29227.53
15:43:59|29233.15
15:44:00|29232.29
15:44:01|29238.6
15:44:03|29230.67
15:44:03|29227.18
15:44:04|29225.11
15:44:05|29216.06
15:44:06|29216.84
15:44:07|29213.15
15:44:08|29204.7
15:44:09|29213.83
15:44:10|29219.23
15:44:11|29220.4
15:44:12|29225.
15:44:13|29218.15
15:44:14|29221.23
15:44:15|29215.46
15:44:16|29212.91
15:44:17|29210.12
15:44:18|29206.46
15:44:19|29206.96
15:44:20|29196.76
15:44:21|29191.01
15:44:22|29208.43
15:44:23|29197.58
15:44:24|29196.35
15:44:25|29196.13
15:44:26|29186.01
15:44:27|29188.21
15:44:29|29182.83
15:44:30|29173.82
15:44:30|29177.19
15:44:32|29172.94
15:44:33|29174.2
15:44:34|29165.91
15:44:35|29140.05
15:44:36|29146.1
15:44:37|29144.91
15:44:37|29127.
15:44:39|29127.35
15:44:40|29117.77
15:44:41|29101.95
15:44:42|29104.82
15:44:43|29103.88
15:44:44|29087.
15:44:45|29079.02
15:44:47|29074.56
15:44:47|29087.07
15:44:48|29099.33
15:44:49|29099.54
15:44:50|29090.12
15:44:51|29097.65
15:44:52|29087.01
15:44:53|29081.59
15:44:54|29077.95
15:44:55|29051.03
15:44:56|29018.01
15:44:57|29037.53
15:44:58|29029.87
15:44:59|29037.04
15:45:00|29010.
15:45:01|28979.39
15:45:02|29008.55
15:45:03|29007.
15:45:04|29011.24
15:45:05|28995.76
15:45:06|28980.53
15:45:07|28974.63
15:45:08|29000.
15:45:10|29000.01
15:45:10|28978.56
15:45:11|28975.76
15:45:12|28965.08
15:45:13|28923.71
15:45:14|28940.67
15:45:15|28895.19
15:45:16|28879.18
15:45:17|28882.49
15:45:18|28899.01
15:45:19|28937.49
15:45:20|28934.51
15:45:21|28934.99
15:45:22|28922.6
15:45:23|28934.31
15:45:25|28950.92
15:45:25|28932.28
15:45:26|28934.59
15:45:27|28947.16
15:45:28|28954.9
15:45:30|28972.98
15:45:31|28999.49
15:45:33|29018.42
15:45:33|29012.39
15:45:34|29005.91
15:45:35|29017.84
15:45:36|29024.68
15:45:37|29027.67
15:45:38|29027.15
15:45:39|29022.24
15:45:40|29027.8
15:45:41|29035.6
15:45:42|29039.3
15:45:43|29037.8
15:45:44|29037.69
15:45:45|29039.19
15:45:46|29043.31
15:45:47|29055.96
15:45:48|29057.96
15:45:49|29055.13
15:45:50|29052.06
15:45:51|29059.87
15:45:52|29066.17
15:45:53|29063.62
15:45:54|29065.43
15:45:55|29065.81
15:45:56|29066.74
15:45:57|29051.83
15:45:58|29055.61
15:45:59|29070.64
15:46:00|29067.14
15:46:01|29067.99
15:46:02|29070.7
15:46:03|29080.97
15:46:04|29074.04
15:46:05|29047.52
15:46:06|29052.26
15:46:07|29046.04
15:46:08|29060.26
15:46:09|29045.72
15:46:10|29045.09
15:46:11|29030.38
15:46:12|29035.53
15:46:14|29041.77
15:46:14|29033.12
15:46:15|29044.87
15:46:16|29050.42
15:46:17|29058.03
15:46:19|29062.95
15:46:19|29067.13
15:46:20|29074.29
15:46:22|29070.03
15:46:23|29075.93
15:46:24|29086.11
15:46:25|29090.45
15:46:25|29085.02
15:46:27|29080.38
15:46:28|29090.36
15:46:29|29090.4
15:46:30|29085.63
15:46:31|29095.93
15:46:33|29098.06
15:46:34|29091.5
15:46:34|29095.12
15:46:35|29099.02
15:46:37|29106.22
15:46:38|29106.14
15:46:38|29105.76
15:46:40|29109.79
15:46:41|29111.62
15:46:42|29108.48
15:46:42|29108.48
15:46:43|29095.51
15:46:44|29095.3
15:46:46|29104.98
15:46:46|29109.62
15:46:48|29107.21
15:46:48|29112.92
15:46:49|29112.96
15:46:50|29113.68
15:46:52|29112.9
15:46:53|29107.13
15:46:53|29104.63
15:46:55|29109.11
15:46:56|29100.01
15:46:57|29103.01
15:46:57|29114.79
15:46:59|29116.23
15:46:59|29108.59
15:47:00|29117.67
15:47:01|29115.04
15:47:03|29113.8
15:47:03|29129.09
15:47:04|29133.73
15:47:05|29131.67
15:47:07|29130.13
15:47:07|29124.52
15:47:08|29119.04
15:47:09|29123.48
15:47:10|29124.4
15:47:12|29134.87
15:47:12|29141.73
15:47:13|29147.07
15:47:14|29142.64
15:47:16|29145.34
15:47:16|29139.38
15:47:18|29141.66
15:47:19|29131.89
15:47:20|29131.76
15:47:21|29126.98
15:47:21|29127.78
15:47:23|29126.55
15:47:24|29125.98
15:47:24|29113.96
15:47:25|29111.14
15:47:27|29102.42
15:47:27|29087.28
15:47:29|29095.63
15:47:29|29080.55
15:47:31|29084.68
15:47:32|29112.88
15:47:34|29116.52
15:47:35|29114.3
15:47:36|29114.66
15:47:37|29122.51
15:47:38|29119.
15:47:39|29124.98
15:47:40|29123.55
15:47:41|29125.56
15:47:43|29119.02
15:47:43|29119.8
15:47:44|29112.28
15:47:45|29107.
15:47:46|29112.29
15:47:47|29112.47
15:47:48|29121.85
15:47:49|29122.6
15:47:50|29119.03
15:47:51|29114.25
15:47:52|29114.42
15:47:53|29115.13
15:47:54|29113.34
15:47:55|29108.47
15:47:56|29111.42
15:47:57|29109.87
15:47:58|29104.05
15:47:59|29103.97
15:48:00|29112.16
15:48:01|29114.36
15:48:02|29119.5
15:48:04|29120.01
15:48:04|29127.58
15:48:05|29131.64
15:48:06|29136.
15:48:08|29141.01
15:48:08|29135.77
15:48:09|29140.77
15:48:10|29141.97
15:48:12|29147.77
15:48:13|29141.92
15:48:14|29134.94
15:48:14|29136.43
15:48:15|29132.76
15:48:16|29135.
15:48:18|29139.4
15:48:18|29136.11
15:48:20|29141.14
15:48:21|29140.85
15:48:22|29149.46
15:48:23|29149.58
15:48:24|29148.49
15:48:25|29145.71
15:48:26|29150.53
15:48:26|29143.
15:48:28|29141.37
15:48:28|29150.
15:48:29|29142.71
15:48:30|29135.
15:48:32|29145.
15:48:33|29136.27
15:48:35|29136.48
15:48:36|29138.09
15:48:37|29133.63
15:48:37|29138.46
15:48:39|29133.45
15:48:40|29133.26
15:48:41|29126.13
15:48:42|29116.31
15:48:42|29113.65
15:48:44|29109.68
15:48:44|29111.
15:48:46|29115.46
15:48:46|29117.41
15:48:48|29114.07
15:48:49|29111.59
15:48:50|29111.06
15:48:51|29110.
15:48:51|29110.5
15:48:52|29114.5
15:48:54|29108.38
15:48:55|29109.49
15:48:56|29105.66
15:48:57|29110.97
15:48:58|29108.43
15:48:59|29105.97
15:49:00|29109.75
15:49:01|29117.11
15:49:02|29116.16
15:49:03|29127.
15:49:04|29129.56
15:49:05|29134.94
15:49:06|29131.71
15:49:08|29131.4
15:49:08|29131.45
15:49:09|29132.93
15:49:10|29139.07
15:49:11|29135.74
15:49:12|29141.04
15:49:13|29136.51
15:49:14|29128.89
15:49:15|29133.76
15:49:16|29138.09
15:49:17|29141.04
15:49:18|29136.03
15:49:19|29132.85
15:49:20|29133.85
15:49:21|29134.22
15:49:22|29143.
15:49:23|29137.44
15:49:24|29136.55
15:49:25|29139.3
15:49:26|29142.98
15:49:27|29142.23
15:49:28|29140.
15:49:29|29135.86
15:49:30|29138.02
15:49:31|29143.
15:49:32|29138.82
15:49:34|29130.58
15:49:34|29130.71
15:49:35|29130.71
15:49:37|29125.21
15:49:37|29120.65
15:49:38|29126.47
15:49:40|29132.49
15:49:41|29116.51
15:49:42|29124.86
15:49:42|29125.61
15:49:43|29125.61
15:49:45|29123.21
15:49:46|29123.83
15:49:46|29127.51
15:49:48|29129.72
15:49:49|29128.14
15:49:50|29128.12
15:49:51|29120.
15:49:52|29118.74
15:49:53|29118.7
15:49:53|29122.61
15:49:55|29121.72
15:49:56|29127.06
15:49:57|29128.98
15:49:58|29127.63
15:49:59|29144.96
15:50:00|29143.64
15:50:01|29137.16
15:50:02|29137.66
15:50:03|29144.41
15:50:03|29144.38
15:50:05|29141.92
15:50:06|29143.87
15:50:06|29122.15
15:50:08|29124.83
15:50:08|29124.83
15:50:10|29127.34
15:50:11|29127.56
15:50:12|29132.46
15:50:13|29138.53
15:50:13|29135.65
15:50:15|29135.68
15:50:16|29144.03
15:50:17|29140.79
15:50:17|29145.82
15:50:19|29135.41
15:50:19|29141.21
15:50:21|29136.8
15:50:22|29136.76
15:50:22|29142.3
15:50:23|29140.2
15:50:25|29137.76
15:50:26|29139.18
15:50:27|29140.69
15:50:28|29136.94
15:50:29|29151.01
15:50:30|29144.75
15:50:31|29147.76
15:50:32|29149.7
15:50:33|29152.81
15:50:34|29150.25
15:50:35|29148.02
15:50:36|29153.68
15:50:37|29147.12
15:50:38|29152.28
15:50:39|29149.15
15:50:40|29150.86
15:50:41|29155.27
15:50:42|29154.77
15:50:44|29153.54
15:50:44|29160.67
15:50:45|29161.76
15:50:46|29164.73
15:50:47|29162.78
15:50:48|29162.61
15:50:49|29161.31
15:50:50|29167.94
15:50:51|29178.28
15:50:52|29180.55
15:50:53|29176.39
15:50:54|29185.
15:50:55|29185.52
15:50:57|29179.59
15:50:58|29174.51
15:50:59|29175.55
15:50:59|29172.41
15:51:00|29161.33
15:51:01|29156.75
15:51:02|29149.88
15:51:03|29147.91
15:51:05|29146.02
15:51:06|29140.25
15:51:06|29148.05
15:51:07|29145.12
15:51:09|29148.76
15:51:09|29148.74
15:51:10|29151.87
15:51:11|29144.14
15:51:12|29144.18
15:51:14|29144.17
15:51:14|29146.27
15:51:15|29147.55
15:51:17|29150.67
15:51:18|29148.57
15:51:18|29153.56
15:51:19|29151.95
15:51:20|29163.89
15:51:22|29164.25
15:51:23|29163.46
15:51:24|29171.86
15:51:24|29174.17
15:51:26|29165.18
15:51:26|29163.9
15:51:27|29158.37
15:51:28|29155.61
15:51:29|29156.39
15:51:30|29162.93
15:51:31|29164.12
15:51:32|29157.86
15:51:33|29158.67
15:51:34|29165.11
15:51:35|29167.16
15:51:37|29167.32
15:51:38|29165.19
15:51:39|29167.
15:51:40|29165.59
15:51:41|29170.61
15:51:42|29171.61
15:51:43|29172.21
15:51:44|29171.08
15:51:45|29172.2
15:51:46|29173.85
15:51:47|29179.05
15:51:48|29182.54
15:51:49|29179.49
15:51:50|29183.16
15:51:51|29185.59
15:51:52|29187.68
15:51:53|29187.94
15:51:54|29192.76
15:51:55|29179.72
15:51:56|29181.9
15:51:56|29183.89
15:51:58|29178.34
15:51:59|29180.14
15:51:59|29189.2
15:52:01|29189.7
15:52:02|29193.7
15:52:03|29196.82
15:52:04|29203.87
15:52:05|29200.61
15:52:06|29207.01
15:52:07|29204.14
15:52:08|29196.63
15:52:09|29196.58
15:52:10|29200.39
15:52:11|29205.53
15:52:12|29205.8
15:52:13|29206.54
15:52:14|29205.34
15:52:15|29187.64
15:52:16|29185.27
15:52:17|29183.
15:52:18|29179.6
15:52:19|29189.93
15:52:20|29189.62
15:52:21|29180.69
15:52:22|29184.18
15:52:23|29181.97
15:52:24|29176.88
15:52:25|29170.46
15:52:26|29169.83
15:52:27|29166.38
15:52:28|29164.03
15:52:29|29163.88
15:52:30|29165.69
15:52:31|29161.17
15:52:32|29158.74
15:52:33|29165.11
15:52:34|29162.63
15:52:35|29169.06
15:52:36|29171.89
15:52:38|29176.08
15:52:39|29171.09
15:52:40|29173.36
15:52:41|29174.62
15:52:42|29174.51
15:52:43|29169.07
15:52:44|29168.55
15:52:45|29164.72
15:52:46|29162.18
15:52:47|29166.17
15:52:48|29168.72
15:52:49|29170.93
15:52:50|29170.54
15:52:51|29170.6
15:52:52|29178.53
15:52:53|29177.93
15:52:54|29178.72
15:52:55|29178.72
15:52:56|29177.69
15:52:57|29175.01
15:52:58|29180.23
15:52:59|29178.06
15:53:00|29174.92
15:53:01|29169.84
15:53:02|29168.56
15:53:03|29165.74
15:53:04|29171.47
15:53:05|29171.22
15:53:06|29168.93
15:53:07|29172.7
15:53:08|29174.98
15:53:09|29175.95
15:53:10|29175.95
15:53:11|29168.38
15:53:12|29170.02
15:53:13|29171.58
15:53:14|29179.51
15:53:15|29176.25
15:53:16|29175.07
15:53:17|29173.78
15:53:18|29182.83
15:53:19|29187.37
15:53:20|29185.81
15:53:21|29185.42
15:53:22|29182.96
15:53:23|29182.35
15:53:24|29181.52
15:53:25|29182.82
15:53:26|29188.07
15:53:27|29186.65
15:53:28|29200.79
15:53:29|29205.62
15:53:30|29200.01
15:53:31|29206.43
15:53:32|29206.83
15:53:33|29203.42
15:53:34|29209.15
15:53:35|29209.05
15:53:36|29207.42
15:53:38|29212.36
15:53:39|29212.31
15:53:40|29220.22
15:53:41|29226.61
15:53:43|29225.84
15:53:44|29209.51
15:53:45|29216.5
15:53:45|29225.13
15:53:47|29219.7
15:53:48|29216.95
15:53:49|29216.23
15:53:50|29219.99
15:53:51|29219.36
15:53:51|29221.93
15:53:52|29219.4
15:53:54|29207.
15:53:55|29208.29
15:53:56|29211.61
15:53:57|29212.37
15:53:58|29204.57
15:53:59|29199.99
15:53:59|29200.05
15:54:00|29199.56
15:54:02|29210.78
15:54:02|29203.88
15:54:04|29205.58
15:54:05|29212.9
15:54:06|29213.58
15:54:07|29211.82
15:54:08|29209.47
15:54:09|29211.49
15:54:10|29212.01
15:54:11|29205.22
15:54:12|29208.71
15:54:13|29200.94
15:54:14|29199.02
15:54:15|29198.99
15:54:16|29197.17
15:54:17|29193.19
15:54:18|29188.6
15:54:19|29186.11
15:54:20|29185.01
15:54:21|29188.23
15:54:22|29177.75
15:54:23|29179.96
15:54:24|29183.
15:54:25|29182.18
15:54:26|29180.24
15:54:27|29180.24
15:54:28|29179.76
15:54:29|29179.74
15:54:30|29178.54
15:54:31|29188.41
15:54:32|29187.29
15:54:33|29187.33
15:54:34|29186.56
15:54:35|29197.49
15:54:36|29197.14
15:54:37|29202.44
15:54:38|29203.89
15:54:39|29208.93
15:54:41|29210.4
15:54:42|29203.46
15:54:42|29203.97
15:54:44|29207.02
15:54:44|29206.9
15:54:46|29202.01
15:54:46|29203.93
15:54:48|29203.65
15:54:48|29202.5
15:54:50|29198.04
15:54:50|29199.
15:54:51|29198.63
15:54:53|29194.12
15:54:54|29196.58
15:54:55|29196.54
15:54:56|29206.02
15:54:57|29205.17
15:54:58|29205.17
15:54:59|29204.95
15:54:59|29201.53
15:55:01|29194.56
15:55:02|29201.48
15:55:03|29201.22
15:55:04|29200.88
15:55:05|29199.
15:55:06|29199.11
15:55:07|29190.62
15:55:08|29187.4
15:55:09|29183.36
15:55:10|29180.43
15:55:11|29175.
15:55:12|29168.2
15:55:13|29165.09
15:55:14|29168.69
15:55:15|29167.46
15:55:16|29165.14
15:55:17|29169.11
15:55:18|29166.99
15:55:19|29166.4
15:55:20|29167.68
15:55:21|29164.99
15:55:22|29160.02
15:55:23|29163.69
15:55:24|29164.07
15:55:25|29166.4
15:55:26|29168.36
15:55:27|29169.61
15:55:29|29169.76
15:55:29|29169.71
15:55:30|29167.5
15:55:31|29174.35
15:55:32|29179.02
15:55:33|29176.78
15:55:34|29176.79
15:55:35|29174.85
15:55:36|29180.34
15:55:37|29181.33
15:55:38|29180.57
15:55:40|29183.44
15:55:41|29183.28
15:55:42|29186.66
15:55:43|29188.49
15:55:44|29179.66
15:55:45|29176.73
15:55:46|29174.98
15:55:47|29177.39
15:55:48|29171.63
15:55:49|29170.1
15:55:50|29179.35
15:55:52|29178.59
15:55:52|29183.3
15:55:53|29188.83
15:55:54|29189.41
15:55:55|29191.4
15:55:56|29189.83
15:55:57|29192.58
15:55:58|29192.65
15:56:00|29192.69
15:56:01|29195.99
15:56:02|29194.85
15:56:02|29193.98
15:56:04|29194.61
15:56:05|29186.47
15:56:06|29182.68
15:56:06|29181.36
15:56:07|29178.07
15:56:09|29176.89
15:56:10|29176.15
15:56:11|29172.92
15:56:12|29170.28
15:56:13|29167.84
15:56:14|29169.02
15:56:14|29162.98
15:56:16|29160.19
15:56:16|29163.15
15:56:18|29160.45
15:56:19|29160.
15:56:20|29164.88
15:56:21|29171.63
15:56:22|29169.95
15:56:23|29175.23
15:56:24|29174.39
15:56:25|29172.92
15:56:26|29169.78
15:56:27|29167.2
15:56:28|29166.63
15:56:29|29165.93
15:56:30|29170.77
15:56:31|29171.75
15:56:32|29169.33
15:56:33|29163.54
15:56:34|29165.39
15:56:35|29169.99
15:56:36|29171.63
15:56:37|29176.
15:56:38|29170.77
15:56:39|29170.77
15:56:40|29173.16
15:56:42|29174.21
15:56:42|29171.41
15:56:44|29171.56
15:56:45|29172.96
15:56:45|29171.28
15:56:46|29173.52
15:56:47|29176.02
15:56:49|29178.75
15:56:49|29181.16
15:56:50|29180.09
15:56:52|29179.99
15:56:53|29179.74
15:56:53|29182.5
15:56:55|29183.67
15:56:56|29183.07
15:56:56|29183.93
15:56:58|29173.24
15:56:58|29172.4
15:56:59|29171.93
15:57:00|29173.32
15:57:02|29170.88
15:57:03|29171.63
15:57:03|29171.63
15:57:04|29173.3
15:57:05|29173.14
15:57:07|29172.4
15:57:07|29178.36
15:57:08|29174.89
15:57:09|29172.49
15:57:10|29175.66
15:57:11|29173.99
15:57:12|29174.2
15:57:13|29175.03
15:57:15|29174.78
15:57:15|29174.77
15:57:16|29175.71
15:57:18|29176.19
15:57:18|29176.03
15:57:19|29174.69
15:57:21|29167.01
15:57:21|29162.58
15:57:23|29161.06
15:57:23|29161.55
15:57:24|29165.18
15:57:26|29160.67
15:57:27|29157.69
15:57:28|29158.67
15:57:28|29155.28
15:57:29|29153.57
15:57:30|29152.55
15:57:31|29163.05
15:57:32|29168.09
15:57:34|29165.51
15:57:34|29165.73
15:57:35|29161.06
15:57:37|29157.82
15:57:37|29157.82
15:57:38|29156.89
15:57:39|29156.42
15:57:40|29156.79
15:57:41|29154.79
15:57:42|29156.15
15:57:44|29152.43
15:57:45|29151.92
15:57:46|29134.84
15:57:46|29142.96
15:57:48|29142.65
15:57:49|29141.19
15:57:50|29136.98
15:57:51|29136.22
15:57:52|29136.8
15:57:53|29136.26
15:57:54|29131.63
15:57:55|29145.16
15:57:56|29151.58
15:57:57|29151.
15:57:58|29151.49
15:57:59|29146.47
15:58:00|29143.55
15:58:01|29144.97
15:58:03|29143.94
15:58:04|29149.98
15:58:05|29152.69
15:58:06|29152.95
15:58:07|29153.36
15:58:08|29154.8
15:58:09|29167.35
15:58:09|29172.08
15:58:11|29168.19
15:58:12|29174.45
15:58:13|29180.
15:58:14|29184.99
15:58:15|29185.83
15:58:16|29188.58
15:58:17|29191.
15:58:18|29194.86
15:58:19|29197.43
15:58:20|29197.14
15:58:21|29207.71
15:58:22|29203.25
15:58:23|29202.61
15:58:24|29207.75
15:58:25|29200.63
15:58:26|29205.6
15:58:27|29208.07
15:58:28|29200.23
15:58:29|29196.77
15:58:30|29193.57
15:58:31|29193.59
15:58:32|29190.45
15:58:33|29193.57
15:58:34|29186.75
15:58:35|29185.11
15:58:36|29181.13
15:58:37|29184.07
15:58:39|29184.53
15:58:39|29178.34
15:58:40|29179.51
15:58:41|29185.43
15:58:42|29183.
15:58:44|29178.71
15:58:45|29182.8
15:58:46|29186.86
15:58:47|29187.4
15:58:48|29186.27
15:58:49|29188.44
15:58:50|29190.56
15:58:51|29189.69
15:58:52|29190.66
15:58:53|29189.73
15:58:54|29190.06
15:58:55|29189.01
15:58:56|29190.04
15:58:57|29191.43
15:58:58|29190.57
15:58:59|29190.57
15:59:00|29183.67
15:59:01|29183.61
15:59:02|29181.36
15:59:03|29177.42
15:59:04|29173.53
15:59:05|29175.29
15:59:06|29174.88
15:59:07|29175.43
15:59:08|29175.4
15:59:09|29175.33
15:59:10|29182.08
15:59:11|29184.53
15:59:12|29186.08
15:59:13|29187.63
15:59:14|29182.04
15:59:15|29182.99
15:59:16|29180.25
15:59:17|29182.76
15:59:18|29192.34
15:59:19|29191.17
15:59:20|29192.62
15:59:21|29191.
15:59:22|29189.34
15:59:23|29189.36
15:59:24|29186.33
15:59:25|29191.77
15:59:26|29188.85
15:59:27|29188.87
15:59:28|29188.85
15:59:29|29190.42
15:59:30|29190.86
15:59:31|29192.27
15:59:32|29191.71
15:59:33|29188.64
15:59:34|29187.78
15:59:35|29187.78
15:59:36|29183.65
15:59:37|29183.
15:59:38|29183.85
15:59:39|29181.64
15:59:40|29180.67
15:59:41|29181.96
15:59:42|29180.86
15:59:43|29182.81
15:59:45|29190.99
15:59:45|29191.
15:59:47|29190.18
15:59:48|29184.84
15:59:48|29187.22
15:59:50|29187.29
15:59:51|29186.68
15:59:52|29185.11
15:59:53|29191.
15:59:54|29190.33
15:59:55|29191.64
15:59:56|29190.23
15:59:57|29191.
15:59:58|29191.4
16:00:00|29191.73
16:00:00|29193.56
16:00:01|29199.9
16:00:02|29199.15
16:00:04|29201.26
16:00:04|29201.28
16:00:06|29202.59
16:00:07|29206.97
16:00:07|29204.49
16:00:08|29206.64
16:00:09|29208.71
16:00:10|29212.53
16:00:11|29213.52
16:00:13|29211.49
16:00:13|29215.98
16:00:15|29216.01
16:00:15|29208.51
16:00:16|29213.67
16:00:17|29215.44
16:00:18|29210.85
16:00:19|29213.31
16:00:20|29217.37
16:00:21|29215.62
16:00:23|29222.
16:00:24|29221.26
16:00:24|29209.27
16:00:25|29215.93
16:00:26|29215.95
16:00:27|29215.
16:00:28|29213.73
16:00:29|29215.24
16:00:30|29211.91
16:00:31|29217.11
16:00:32|29222.28
16:00:33|29214.91
16:00:34|29219.98
16:00:35|29220.5
16:00:36|29221.43
16:00:38|29216.21
16:00:39|29219.41
16:00:40|29220.66
16:00:40|29224.76
16:00:41|29222.25
16:00:42|29223.
16:00:43|29218.91
16:00:45|29218.6
16:00:46|29214.98
16:00:47|29212.06
16:00:49|29205.89
16:00:49|29210.38
16:00:50|29209.67
16:00:51|29203.77
16:00:52|29206.25
16:00:53|29202.22
16:00:54|29205.64
16:00:55|29208.27
16:00:57|29203.45
16:00:58|29197.08
16:00:58|29197.25
16:01:00|29206.22
16:01:01|29210.64
16:01:02|29205.15
16:01:02|29205.93
16:01:03|29217.53
16:01:05|29210.44
16:01:05|29215.07
16:01:07|29220.03
16:01:07|29220.01
16:01:08|29218.05
16:01:10|29215.01
16:01:11|29220.03
16:01:11|29215.09
16:01:12|29205.51
16:01:13|29200.94
16:01:15|29209.2
16:01:15|29210.64
16:01:16|29211.63
16:01:18|29210.41
16:01:18|29211.42
16:01:19|29208.58
16:01:20|29201.11
16:01:22|29199.18
16:01:23|29201.2
16:01:23|29194.09
16:01:25|29195.27
16:01:25|29199.99
16:01:26|29194.88
16:01:27|29202.13
16:01:29|29196.54
16:01:29|29196.53
16:01:30|29195.73
16:01:31|29198.31
16:01:33|29200.86
16:01:33|29201.73
16:01:34|29202.83
16:01:35|29203.45
16:01:36|29200.18
16:01:38|29203.7
16:01:38|29203.42
16:01:40|29204.31
16:01:40|29205.15
16:01:42|29200.94
16:01:42|29202.87
16:01:43|29202.19
16:01:44|29205.16
16:01:46|29205.53
16:01:48|29213.74
16:01:49|29216.8
16:01:49|29215.8
16:01:50|29216.61
16:01:51|29214.09
16:01:53|29210.33
16:01:54|29208.25
16:01:55|29212.87
16:01:56|29207.75
16:01:57|29211.2
16:01:57|29206.33
16:01:59|29210.49
16:01:59|29210.06
16:02:01|29208.92
16:02:02|29206.03
16:02:03|29204.25
16:02:04|29204.98
16:02:05|29204.78
16:02:06|29205.16
16:02:07|29202.59
16:02:08|29201.03
16:02:09|29201.73
16:02:10|29209.43
16:02:11|29209.46
16:02:12|29209.46
16:02:12|29208.74
16:02:14|29209.55
16:02:15|29210.18
16:02:15|29212.96
16:02:17|29218.97
16:02:18|29218.1
16:02:19|29218.44
16:02:20|29221.8
16:02:21|29222.98
16:02:22|29221.23
16:02:23|29220.23
16:02:24|29220.54
16:02:25|29220.68
16:02:26|29219.81
16:02:27|29214.18
16:02:28|29218.13
16:02:29|29218.13
16:02:30|29215.02
16:02:31|29228.39
16:02:32|29226.82
16:02:33|29224.
16:02:34|29224.3
16:02:35|29221.17
16:02:36|29225.82
16:02:37|29226.3
16:02:38|29225.51
16:02:39|29225.73
16:02:40|29227.96
16:02:41|29228.93
16:02:42|29228.62
16:02:43|29230.44
16:02:44|29228.79
16:02:45|29226.67
16:02:46|29226.1
16:02:48|29229.65
16:02:48|29228.88
16:02:50|29229.15
16:02:51|29231.85
16:02:52|29232.73
16:02:52|29221.98
16:02:53|29223.
16:02:55|29220.41
16:02:55|29217.78
16:02:56|29216.58
16:02:57|29215.68
16:02:58|29214.4
16:02:59|29220.65
16:03:00|29221.85
16:03:02|29221.84
16:03:03|29224.92
16:03:04|29225.81
16:03:05|29225.8
16:03:06|29225.4
16:03:07|29231.
16:03:08|29229.25
16:03:09|29255.01
16:03:10|29240.22
16:03:11|29231.09
16:03:12|29228.46
16:03:13|29227.61
16:03:14|29223.29
16:03:15|29224.55
16:03:16|29219.46
16:03:17|29219.06
16:03:18|29221.13
16:03:19|29223.06
16:03:20|29223.41
16:03:21|29228.39
16:03:22|29226.71
16:03:23|29218.65
16:03:24|29221.06
16:03:25|29223.22
16:03:26|29221.54
16:03:27|29223.
16:03:28|29223.22
16:03:29|29217.61
16:03:30|29219.99
16:03:31|29217.38
16:03:32|29218.09
16:03:33|29218.12
16:03:34|29217.63
16:03:35|29211.91
16:03:36|29209.65
16:03:37|29212.34
16:03:38|29212.48
16:03:39|29209.47
16:03:40|29205.15
16:03:41|29197.43
16:03:42|29200.68
16:03:43|29197.04
16:03:44|29196.42
16:03:45|29197.43
16:03:46|29200.05
16:03:47|29192.4
16:03:49|29193.13
16:03:50|29193.27
16:03:51|29197.37
16:03:52|29195.67
16:03:53|29195.67
16:03:54|29196.89
16:03:55|29193.7
16:03:56|29193.62
16:03:57|29186.85
16:03:58|29180.76
16:03:59|29182.61
16:04:00|29177.47
16:04:01|29175.44
16:04:02|29175.44
16:04:03|29172.87
16:04:04|29177.38
16:04:05|29176.79
16:04:06|29174.74
16:04:07|29184.29
16:04:08|29158.66
16:04:09|29170.25
16:04:10|29170.42
16:04:11|29172.9
16:04:12|29181.17
16:04:13|29178.63
16:04:14|29175.49
16:04:15|29186.54
16:04:16|29180.62
16:04:16|29178.39
16:04:18|29183.56
16:04:18|29180.45
16:04:20|29179.15
16:04:21|29179.07
16:04:22|29176.79
16:04:23|29176.09
16:04:24|29175.
16:04:25|29175.66
16:04:25|29178.55
16:04:27|29180.85
16:04:28|29186.29
16:04:29|29186.5
16:04:30|29187.12
16:04:31|29199.51
16:04:32|29198.72
16:04:33|29202.
16:04:34|29202.
16:04:35|29201.87
16:04:35|29199.88
16:04:37|29197.98
16:04:38|29192.74
16:04:39|29190.01
16:04:40|29191.09
16:04:41|29192.5
16:04:42|29198.31
16:04:43|29195.7
16:04:44|29197.09
16:04:45|29197.85
16:04:46|29197.15
16:04:46|29195.71
16:04:47|29193.13
16:04:49|29185.14
16:04:51|29188.97
16:04:51|29189.69
16:04:53|29180.24
16:04:54|29176.92
16:04:55|29178.5
16:04:56|29176.02
16:04:57|29172.93
16:04:58|29167.83
16:04:59|29170.94
16:05:00|29166.66
16:05:01|29165.38
16:05:02|29161.94
16:05:03|29159.65
16:05:04|29162.82
16:05:05|29163.
16:05:05|29163.36
16:05:07|29163.04
16:05:08|29165.6
16:05:09|29163.1
16:05:10|29153.4
16:05:11|29154.63
16:05:12|29152.34
16:05:12|29152.36
16:05:14|29155.56
16:05:15|29154.06
16:05:16|29146.75
16:05:17|29148.71
16:05:18|29150.12
16:05:18|29148.77
16:05:20|29147.42
16:05:20|29154.63
16:05:22|29159.93
16:05:23|29159.59
16:05:24|29156.82
16:05:25|29155.92
16:05:26|29159.
16:05:27|29159.46
16:05:28|29157.74
16:05:29|29156.77
16:05:29|29155.01
16:05:31|29154.74
16:05:32|29156.68
16:05:33|29158.24
16:05:33|29157.7
16:05:35|29157.31
16:05:36|29157.87
16:05:37|29157.31
16:05:37|29155.29
16:05:39|29157.31
16:05:40|29159.7
16:05:40|29160.13
16:05:42|29159.34
16:05:43|29161.18
16:05:44|29160.57
16:05:44|29159.68
16:05:46|29169.85
16:05:47|29170.44
16:05:47|29172.83
16:05:49|29173.35
16:05:50|29173.36
16:05:51|29172.71
16:05:52|29174.29
16:05:53|29174.26
16:05:54|29171.1
16:05:55|29170.75
16:05:56|29176.8
16:05:57|29173.57
16:05:58|29168.69
16:05:59|29170.73
16:06:00|29169.87
16:06:01|29169.83
16:06:02|29169.99
16:06:03|29171.57
16:06:04|29171.51
16:06:05|29171.53
16:06:06|29170.03
16:06:08|29165.
16:06:08|29157.
16:06:09|29163.75
16:06:10|29161.02
16:06:11|29162.29
16:06:12|29162.38
16:06:13|29162.51
16:06:14|29160.02
16:06:15|29157.8
16:06:16|29156.26
16:06:17|29156.76
16:06:18|29156.19
16:06:19|29147.97
16:06:20|29140.69
16:06:21|29145.39
16:06:22|29143.74
16:06:23|29143.75
16:06:24|29150.05
16:06:25|29148.54
16:06:27|29145.41
16:06:28|29145.08
16:06:28|29144.32
16:06:30|29144.65
16:06:30|29141.
16:06:32|29139.38
16:06:33|29136.84
16:06:33|29137.43
16:06:34|29127.44
16:06:35|29128.51
16:06:36|29126.7
16:06:37|29127.24
16:06:38|29125.18
16:06:39|29121.34
16:06:40|29125.2
16:06:41|29128.49
16:06:42|29131.21
16:06:43|29130.74
16:06:45|29131.16
16:06:45|29130.28
16:06:46|29126.76
16:06:47|29127.65
16:06:48|29131.69
16:06:49|29130.93
16:06:50|29131.06
16:06:52|29130.45
16:06:53|29130.26
16:06:54|29127.36
16:06:55|29126.71
16:06:56|29127.66
16:06:57|29130.51
16:06:58|29129.05
16:06:58|29127.08
16:07:00|29127.05
16:07:01|29128.38
16:07:02|29130.33
16:07:03|29141.03
16:07:04|29144.25
16:07:05|29146.7
16:07:06|29145.9
16:07:06|29145.84
16:07:08|29149.61
16:07:09|29150.55
16:07:10|29137.46
16:07:11|29140.46
16:07:12|29134.33
16:07:13|29132.15
16:07:14|29124.66
16:07:15|29125.26
16:07:16|29124.81
16:07:17|29126.01
16:07:18|29123.82
16:07:19|29123.12
16:07:20|29123.44
16:07:21|29124.07
16:07:22|29123.85
16:07:23|29124.09
16:07:24|29125.83
16:07:25|29123.48
16:07:26|29127.
16:07:27|29124.28
16:07:28|29124.15
16:07:29|29123.48
16:07:30|29123.37
16:07:31|29131.21
16:07:32|29132.59
16:07:33|29130.35
16:07:34|29132.66
16:07:35|29132.84
16:07:36|29133.14
16:07:37|29132.06
16:07:38|29134.07
16:07:39|29130.57
16:07:40|29132.56
16:07:41|29134.08
16:07:42|29132.63
16:07:43|29132.38
16:07:44|29132.88
16:07:45|29132.18
16:07:46|29133.79
16:07:47|29132.06
16:07:48|29138.12
16:07:49|29141.57
16:07:50|29142.1
16:07:52|29146.
16:07:52|29145.56
16:07:53|29144.49
16:07:55|29144.53
16:07:55|29146.03
16:07:57|29150.39
16:07:58|29149.22
16:07:59|29154.22
16:08:00|29149.17
16:08:01|29148.7
16:08:02|29148.53
16:08:03|29151.71
16:08:04|29148.41
16:08:04|29152.65
16:08:06|29154.33
16:08:07|29154.6
16:08:08|29156.15
16:08:09|29158.3
16:08:10|29163.92
16:08:11|29161.82
16:08:11|29166.23
16:08:12|29171.86
16:08:14|29171.63
16:08:15|29175.02
16:08:16|29169.16
16:08:17|29170.58
16:08:17|29170.59
16:08:18|29161.01
16:08:20|29161.36
16:08:21|29164.74
16:08:22|29163.07
16:08:23|29162.2
16:08:24|29162.77
16:08:25|29164.72
16:08:26|29163.02
16:08:27|29157.87
16:08:27|29142.19
16:08:28|29143.99
16:08:30|29145.83
16:08:31|29146.69
16:08:32|29146.43
16:08:33|29146.42
16:08:34|29150.
16:08:35|29149.51
16:08:36|29148.24
16:08:36|29147.24
16:08:38|29147.45
16:08:39|29146.82
16:08:40|29147.24
16:08:40|29144.82
16:08:42|29146.55
16:08:43|29141.04
16:08:43|29139.78
16:08:45|29139.76
16:08:45|29133.78
16:08:47|29135.26
16:08:48|29135.47
16:08:49|29134.98
16:08:50|29131.45
16:08:51|29133.67
16:08:52|29132.3
16:08:53|29133.01
16:08:55|29142.05
16:08:55|29139.84
16:08:56|29140.16
16:08:57|29138.71
16:08:58|29138.62
16:08:59|29137.23
16:09:00|29140.07
16:09:01|29141.66
16:09:02|29135.02
16:09:04|29135.29
16:09:04|29135.49
16:09:05|29134.59
16:09:06|29141.78
16:09:07|29139.71
16:09:08|29139.8
16:09:09|29141.28
16:09:10|29138.93
16:09:11|29139.81
16:09:12|29130.71
16:09:14|29133.67
16:09:14|29128.63
16:09:15|29127.94
16:09:17|29123.53
16:09:17|29128.42
16:09:19|29126.51
16:09:20|29128.63
16:09:21|29126.05
16:09:22|29125.99
16:09:23|29126.04
16:09:24|29128.28
16:09:25|29129.54
16:09:26|29129.81
16:09:26|29129.36
16:09:28|29127.25
16:09:28|29127.86
16:09:30|29126.03
16:09:30|29125.97
16:09:32|29118.74
16:09:32|29120.67
16:09:33|29120.03
16:09:34|29124.54
16:09:36|29124.12
16:09:37|29129.53
16:09:38|29130.36
16:09:38|29128.82
16:09:40|29126.99
16:09:41|29128.31
16:09:42|29129.49
16:09:43|29128.01
16:09:44|29122.87
16:09:45|29125.48
16:09:46|29126.15
16:09:47|29125.31
16:09:48|29126.57
16:09:49|29124.22
16:09:49|29120.75
16:09:51|29122.61
16:09:52|29122.25
16:09:53|29123.44
16:09:55|29122.91
16:09:55|29122.7
16:09:57|29123.54
16:09:58|29122.82
16:09:59|29121.35
16:10:00|29122.68
16:10:01|29122.59
16:10:02|29121.46
16:10:02|29121.22
16:10:04|29132.11
16:10:05|29137.15
16:10:06|29135.
16:10:07|29136.41
16:10:08|29134.41
16:10:09|29140.06
16:10:10|29139.96
16:10:11|29139.93
16:10:12|29138.09
16:10:13|29138.09
16:10:14|29138.1
16:10:15|29132.49
16:10:16|29135.52
16:10:17|29132.45
16:10:18|29135.02
16:10:19|29137.95
16:10:20|29144.52
16:10:21|29146.69
16:10:22|29144.59
16:10:23|29142.31
16:10:23|29133.96
16:10:25|29135.55
16:10:25|29134.54
16:10:26|29138.67
16:10:27|29138.21
16:10:29|29130.57
16:10:30|29134.65
16:10:30|29135.98
16:10:32|29136.7
16:10:33|29133.79
16:10:33|29131.95
16:10:34|29133.63
16:10:36|29135.
16:10:36|29135.59
16:10:38|29135.
16:10:39|29134.99
16:10:40|29137.25
16:10:41|29134.99
16:10:42|29134.96
16:10:43|29134.98
16:10:44|29132.37
16:10:45|29134.92
16:10:46|29134.92
16:10:47|29127.18
16:10:48|29131.17
16:10:49|29131.19
16:10:50|29129.2
16:10:51|29130.51
16:10:52|29130.2
16:10:53|29130.55
16:10:55|29131.01
16:10:55|29131.37
16:10:56|29132.48
16:10:57|29132.09
16:10:58|29131.21
16:10:59|29132.08
16:11:00|29132.08
16:11:01|29141.53
16:11:02|29141.15
16:11:03|29141.54
16:11:04|29142.94
16:11:06|29143.99
16:11:07|29138.09
16:11:07|29133.18
16:11:09|29133.43
16:11:09|29133.02
16:11:11|29131.73
16:11:12|29132.96
16:11:12|29132.6
16:11:13|29126.67
16:11:14|29121.25
16:11:16|29121.29
16:11:17|29122.7
16:11:18|29125.69
16:11:19|29125.98
16:11:20|29129.16
16:11:20|29128.04
16:11:21|29129.59
16:11:23|29130.85
16:11:23|29129.98
16:11:24|29130.85
16:11:26|29129.2
16:11:27|29129.89
16:11:28|29127.77
16:11:29|29132.96
16:11:30|29134.65
16:11:31|29128.66
16:11:32|29134.52
16:11:33|29132.64
16:11:33|29131.63
16:11:34|29134.2
16:11:36|29132.54
16:11:36|29131.63
16:11:37|29131.69
16:11:39|29131.69
16:11:40|29126.12
16:11:41|29125.46
16:11:42|29129.1
16:11:43|29129.12
16:11:44|29130.43
16:11:44|29130.78
16:11:45|29130.59
16:11:47|29128.14
16:11:48|29129.07
16:11:48|29126.5
16:11:49|29127.23
16:11:51|29127.23
16:11:52|29127.94
16:11:52|29126.4
16:11:53|29128.84
16:11:55|29131.52
16:11:56|29132.69
16:11:58|29130.07
16:11:58|29127.68
16:11:59|29127.75
16:12:01|29127.22
16:12:01|29127.97
16:12:02|29127.08
16:12:03|29125.4
16:12:04|29124.75
16:12:05|29125.35
16:12:06|29125.34
16:12:07|29129.46
16:12:08|29129.41
16:12:09|29129.44
16:12:10|29126.91
16:12:11|29127.01
16:12:12|29130.48
16:12:13|29127.01
16:12:14|29130.02
16:12:15|29128.91
16:12:17|29129.29
16:12:17|29128.82
16:12:19|29129.53
16:12:19|29128.83
16:12:20|29136.82
16:12:21|29141.52
16:12:23|29148.67
16:12:24|29146.55
16:12:24|29145.18
16:12:25|29142.39
16:12:27|29143.05
16:12:28|29145.54
16:12:28|29145.83
16:12:30|29143.57
16:12:31|29144.41
16:12:32|29145.48
16:12:33|29144.97
16:12:34|29145.9
16:12:35|29147.81
16:12:36|29149.35
16:12:37|29152.66
16:12:38|29152.75
16:12:39|29154.93
16:12:40|29153.61
16:12:41|29154.44
16:12:42|29155.27
16:12:43|29154.51
16:12:44|29155.28
16:12:45|29156.68
16:12:46|29156.77
16:12:47|29156.15
16:12:48|29157.26
16:12:49|29153.85
16:12:50|29155.66
16:12:51|29152.08
16:12:52|29154.87
16:12:53|29155.66
16:12:54|29158.41
16:12:55|29158.59
16:12:56|29161.26
16:12:57|29162.59
16:12:58|29156.49
16:12:59|29156.87
16:13:00|29157.61
16:13:01|29158.34
16:13:02|29156.71
16:13:03|29161.17
16:13:04|29156.93
16:13:05|29156.61
16:13:06|29158.73
16:13:07|29157.93
16:13:08|29150.15
16:13:09|29148.88
16:13:10|29150.46
16:13:11|29152.67
16:13:12|29155.22
16:13:13|29157.34
16:13:14|29153.34
16:13:15|29155.61
16:13:16|29152.26
16:13:17|29155.65
16:13:18|29155.43
16:13:19|29154.75
16:13:20|29154.37
16:13:21|29152.23
16:13:22|29151.04
16:13:23|29153.09
16:13:24|29152.64
16:13:25|29153.23
16:13:26|29141.98
16:13:27|29137.16
16:13:28|29138.43
16:13:29|29140.76
16:13:30|29140.23
16:13:31|29143.73
16:13:32|29145.51
16:13:33|29145.16
16:13:34|29144.24
16:13:35|29142.39
16:13:36|29140.72
16:13:37|29141.52
16:13:38|29141.52
16:13:39|29142.17
16:13:40|29142.17
16:13:41|29144.11
16:13:42|29139.75
16:13:43|29141.95
16:13:44|29141.95
16:13:45|29141.82
16:13:46|29141.03
16:13:47|29142.41
16:13:48|29142.21
16:13:49|29142.2
16:13:50|29140.68
16:13:51|29143.
16:13:52|29141.28
16:13:53|29142.33
16:13:54|29140.72
16:13:55|29142.05
16:13:57|29146.92
16:13:58|29146.44
16:13:59|29146.44
16:14:00|29147.27
16:14:01|29152.73
16:14:02|29153.57
16:14:03|29152.72
16:14:04|29153.76
16:14:05|29151.06
16:14:05|29151.51
16:14:07|29154.89
16:14:08|29154.88
16:14:09|29155.45
16:14:10|29153.8
16:14:11|29156.14
16:14:12|29157.01
16:14:13|29154.44
16:14:14|29154.55
16:14:15|29154.68
16:14:16|29157.01
16:14:17|29156.52
16:14:18|29157.07
16:14:19|29157.06
16:14:20|29156.08
16:14:21|29156.91
16:14:23|29157.19
16:14:23|29156.94
16:14:24|29153.37
16:14:25|29149.88
16:14:26|29150.29
16:14:28|29151.04
16:14:28|29145.09
16:14:29|29142.9
16:14:31|29142.9
16:14:32|29143.99
16:14:33|29143.17
16:14:34|29143.38
16:14:34|29150.97
16:14:36|29147.32
16:14:37|29150.41
16:14:38|29148.9
16:14:39|29150.53
16:14:40|29143.71
16:14:40|29144.22
16:14:41|29144.2
16:14:43|29142.39
16:14:44|29141.54
16:14:45|29139.12
16:14:46|29137.06
16:14:47|29139.37
16:14:48|29138.
16:14:48|29134.2
16:14:50|29127.4
16:14:51|29126.98
16:14:52|29126.05
16:14:53|29126.05
16:14:54|29125.56
16:14:55|29125.44
16:14:56|29128.61
16:14:57|29129.41
16:14:58|29132.55
16:14:59|29131.61
16:15:01|29131.79
16:15:01|29135.43
16:15:02|29138.98
16:15:03|29140.03
16:15:04|29138.95
16:15:05|29142.39
16:15:06|29143.25
16:15:07|29151.9
16:15:08|29155.01
16:15:09|29154.58
16:15:10|29155.29
16:15:11|29155.68
16:15:12|29152.93
16:15:13|29152.71
16:15:14|29155.57
16:15:15|29153.32
16:15:16|29157.53
16:15:17|29153.77
16:15:18|29152.71
16:15:19|29162.15
16:15:20|29162.97
16:15:21|29155.33
16:15:22|29158.75
16:15:23|29160.01
16:15:25|29159.57
16:15:26|29159.73
16:15:26|29157.02
16:15:27|29159.38
16:15:29|29159.36
16:15:29|29161.21
16:15:30|29161.18
16:15:31|29156.53
16:15:32|29160.12
16:15:33|29163.04
16:15:34|29161.39
16:15:35|29164.08
16:15:36|29164.57
16:15:37|29169.84
16:15:38|29168.53
16:15:39|29169.04
16:15:40|29169.26
16:15:41|29165.01
16:15:42|29163.89
16:15:44|29158.14
16:15:44|29165.61
16:15:45|29165.32
16:15:46|29161.68
16:15:47|29162.05
16:15:48|29161.71
16:15:49|29161.76
16:15:50|29161.33
16:15:52|29152.75
16:15:52|29152.22
16:15:53|29146.69
16:15:54|29148.18
16:15:55|29149.27
16:15:56|29146.69
16:15:58|29146.83
16:15:59|29136.37
16:16:00|29137.99
16:16:01|29137.67
16:16:02|29136.37
16:16:03|29138.28
16:16:04|29132.83
16:16:05|29130.56
16:16:06|29128.26
16:16:07|29127.19
16:16:08|29124.23
16:16:09|29124.71
16:16:10|29128.99
16:16:11|29135.46
16:16:12|29129.25
16:16:13|29130.17
16:16:14|29131.21
16:16:15|29132.07
16:16:16|29131.87
16:16:17|29141.89
16:16:18|29136.66
16:16:19|29135.46
16:16:20|29137.47
16:16:21|29138.95
16:16:22|29132.61
16:16:23|29134.2
16:16:24|29139.62
16:16:25|29140.78
16:16:26|29139.76
16:16:27|29139.58
16:16:28|29137.61
16:16:29|29138.76
16:16:30|29137.72
16:16:31|29140.41
16:16:32|29133.81
16:16:33|29134.81
16:16:34|29135.21
16:16:35|29137.05
16:16:36|29133.96
16:16:37|29134.18
16:16:38|29135.
16:16:39|29138.67
16:16:40|29140.29
16:16:41|29138.95
16:16:42|29143.4
16:16:43|29145.24
16:16:44|29143.26
16:16:45|29144.41
16:16:46|29144.16
16:16:47|29143.66
16:16:48|29142.16
16:16:49|29143.52
16:16:50|29142.17
16:16:51|29143.48
16:16:52|29142.4
16:16:53|29143.
16:16:54|29142.4
16:16:55|29148.62
16:16:56|29147.25
16:16:57|29148.34
16:16:58|29148.74
16:17:00|29149.04
16:17:00|29154.41
16:17:02|29153.98
16:17:03|29151.49
16:17:04|29149.3
16:17:05|29143.65
16:17:05|29144.56
16:17:07|29146.69
16:17:08|29147.55
16:17:09|29146.68
16:17:10|29146.66
16:17:11|29142.16
16:17:12|29137.49
16:17:13|29138.23
16:17:14|29139.38
16:17:15|29139.14
16:17:16|29139.87
16:17:17|29142.88
16:17:18|29138.95
16:17:20|29136.33
16:17:20|29133.78
16:17:21|29138.09
16:17:22|29136.38
16:17:23|29136.94
16:17:24|29138.65
16:17:25|29138.09
16:17:26|29135.86
16:17:27|29137.77
16:17:28|29137.69
16:17:29|29138.22
16:17:30|29137.31
16:17:31|29137.3
16:17:32|29137.69
16:17:33|29140.15
16:17:34|29139.48
16:17:35|29139.89
16:17:36|29143.55
16:17:37|29144.92
16:17:38|29142.4
16:17:39|29143.2
16:17:40|29144.99
16:17:41|29145.
16:17:42|29145.41
16:17:43|29144.68
16:17:44|29145.89
16:17:45|29147.38
16:17:46|29147.13
16:17:47|29144.98
16:17:48|29144.98
16:17:49|29145.39
16:17:50|29144.12
16:17:51|29145.84
16:17:52|29147.73
16:17:53|29149.24
16:17:54|29148.26
16:17:55|29147.64
16:17:56|29149.27
16:17:57|29148.13
16:17:58|29148.16
16:17:59|29150.49
16:18:01|29152.53
16:18:02|29149.06
16:18:03|29143.01
16:18:04|29140.33
16:18:05|29135.41
16:18:06|29134.47
16:18:07|29134.32
16:18:08|29135.41
16:18:09|29132.07
16:18:10|29135.11
16:18:11|29136.32
16:18:12|29133.77
16:18:13|29131.08
16:18:13|29132.06
16:18:15|29132.9
16:18:16|29132.56
16:18:17|29136.8
16:18:18|29134.65
16:18:18|29135.35
16:18:19|29137.
16:18:21|29134.66
16:18:21|29135.14
16:18:23|29135.64
16:18:24|29135.29
16:18:25|29137.24
16:18:26|29137.69
16:18:27|29135.01
16:18:28|29136.01
16:18:29|29129.61
16:18:30|29132.26
16:18:30|29132.16
16:18:32|29126.52
16:18:32|29128.98
16:18:33|29128.73
16:18:35|29129.91
16:18:35|29128.38
16:18:37|29129.22
16:18:38|29131.12
16:18:38|29130.17
16:18:39|29131.3
16:18:41|29132.92
16:18:41|29134.64
16:18:43|29133.62
16:18:43|29133.49
16:18:45|29132.1
16:18:45|29132.11
16:18:47|29133.75
16:18:48|29132.52
16:18:49|29132.12
16:18:50|29132.48
16:18:50|29132.14
16:18:52|29133.79
16:18:53|29133.76
16:18:54|29133.14
16:18:55|29132.95
16:18:56|29132.07
16:18:56|29136.
16:18:58|29132.27
16:18:59|29131.93
16:19:00|29132.07
16:19:00|29133.87
16:19:02|29132.57
16:19:03|29133.11
16:19:04|29139.15
16:19:05|29138.77
16:19:06|29136.54
16:19:07|29140.66
16:19:08|29143.63
16:19:09|29143.4
16:19:11|29143.8
16:19:11|29143.67
16:19:12|29145.37
16:19:13|29145.35
16:19:14|29144.27
16:19:15|29144.98
16:19:16|29144.84
16:19:17|29143.39
16:19:18|29146.22
16:19:19|29142.4
16:19:20|29139.02
16:19:21|29137.23
16:19:22|29130.83
16:19:23|29131.35
16:19:24|29132.44
16:19:25|29134.99
16:19:26|29134.47
16:19:27|29136.88
16:19:28|29136.9
16:19:30|29139.5
16:19:31|29137.91
16:19:31|29139.59
16:19:32|29139.58
16:19:33|29139.45
16:19:34|29135.46
16:19:35|29135.84
16:19:36|29136.39
16:19:37|29135.78
16:19:39|29140.09
16:19:39|29138.09
16:19:40|29138.09
16:19:42|29138.64
16:19:43|29138.14
16:19:43|29138.09
16:19:45|29129.62
16:19:45|29130.63
16:19:47|29128.6
16:19:48|29126.32
16:19:48|29129.46
16:19:50|29127.07
16:19:50|29125.57
16:19:52|29120.46
16:19:53|29120.08
16:19:54|29105.27
16:19:55|29108.71
16:19:56|29104.87
16:19:56|29101.06
16:19:58|29102.65
16:19:59|29095.52
16:19:59|29091.04
16:20:01|29081.39
16:20:01|29089.57
16:20:03|29087.92
16:20:03|29088.15
16:20:05|29088.17
16:20:06|29089.03
16:20:07|29090.23
16:20:08|29089.83
16:20:09|29094.23
16:20:10|29095.51
16:20:11|29099.39
16:20:12|29098.93
16:20:13|29101.33
16:20:14|29099.28
16:20:15|29090.62
16:20:16|29094.65
16:20:17|29099.94
16:20:18|29097.07
16:20:19|29102.
16:20:20|29099.55
16:20:21|29100.59
16:20:22|29099.14
16:20:23|29100.39
16:20:24|29098.54
16:20:24|29100.88
16:20:26|29095.96
16:20:26|29095.07
16:20:28|29092.51
16:20:29|29092.51
16:20:30|29093.57
16:20:31|29099.76
16:20:32|29098.92
16:20:33|29091.56
16:20:34|29086.44
16:20:35|29083.61
16:20:36|29084.76
16:20:37|29084.85
16:20:38|29083.
16:20:39|29078.99
16:20:40|29079.46
16:20:41|29079.61
16:20:42|29079.62
16:20:43|29085.74
16:20:44|29086.36
16:20:45|29085.53
16:20:46|29083.49
16:20:47|29089.47
16:20:48|29089.46
16:20:49|29089.71
16:20:50|29086.67
16:20:51|29082.55
16:20:52|29088.
16:20:53|29087.16
16:20:54|29086.15
16:20:55|29085.43
16:20:56|29084.69
16:20:57|29084.69
16:20:58|29084.58
16:20:59|29083.99
16:21:00|29089.33
16:21:01|29087.08
16:21:02|29090.47
16:21:03|29083.05
16:21:05|29077.54
16:21:06|29075.63
16:21:06|29076.17
16:21:08|29074.7
16:21:08|29070.72
16:21:10|29067.48
16:21:11|29068.85
16:21:12|29073.72
16:21:13|29070.57
16:21:14|29071.86
16:21:15|29072.05
16:21:16|29067.82
16:21:16|29068.52
16:21:17|29059.39
16:21:18|29070.15
16:21:20|29070.36
16:21:21|29069.82
16:21:22|29073.06
16:21:22|29072.63
16:21:24|29079.34
16:21:25|29077.27
16:21:26|29086.58
16:21:27|29088.89
16:21:28|29085.32
16:21:29|29087.12
16:21:30|29088.93
16:21:31|29088.52
16:21:32|29089.02
16:21:32|29089.02
16:21:34|29092.29
16:21:35|29096.79
16:21:36|29095.23
16:21:37|29097.
16:21:38|29099.53
16:21:39|29095.35
16:21:40|29100.52
16:21:40|29101.54
16:21:42|29101.32
16:21:43|29104.55
16:21:44|29103.7
16:21:45|29100.7
16:21:46|29103.
16:21:46|29106.11
16:21:48|29103.71
16:21:48|29107.15
16:21:50|29105.79
16:21:51|29104.42
16:21:51|29101.36
16:21:53|29100.82
16:21:54|29104.96
16:21:55|29107.98
16:21:56|29109.74
16:21:57|29107.26
16:21:57|29112.29
16:21:59|29108.71
16:22:00|29107.99
16:22:01|29103.89
16:22:02|29109.95
16:22:02|29110.17
16:22:04|29109.8
16:22:05|29110.2
16:22:06|29110.12
16:22:07|29114.22
16:22:09|29122.08
16:22:09|29119.35
16:22:10|29124.45
16:22:11|29121.78
16:22:13|29123.5
16:22:13|29122.61
16:22:14|29120.66
16:22:15|29122.53
16:22:16|29114.96
16:22:17|29118.32
16:22:18|29119.01
16:22:19|29118.32
16:22:20|29116.17
16:22:21|29117.13
16:22:22|29118.11
16:22:23|29119.75
16:22:24|29121.76
16:22:25|29122.24
16:22:26|29116.1
16:22:27|29110.57
16:22:28|29117.51
16:22:29|29110.06
16:22:30|29109.14
16:22:31|29111.4
16:22:32|29111.48
16:22:33|29104.46
16:22:34|29099.39
16:22:35|29103.53
16:22:36|29104.47
16:22:37|29102.03
16:22:38|29098.6
16:22:39|29097.84
16:22:40|29098.29
16:22:41|29097.55
16:22:42|29101.11
16:22:43|29101.97
16:22:44|29105.83
16:22:45|29107.54
16:22:46|29107.54
16:22:47|29111.7
16:22:48|29110.58
16:22:49|29110.57
16:22:50|29106.58
16:22:51|29107.79
16:22:52|29110.94
16:22:53|29110.7
16:22:54|29110.99
16:22:55|29105.12
16:22:56|29105.65
16:22:57|29106.08
16:22:58|29105.55
16:22:59|29105.97
16:23:00|29102.22
16:23:01|29093.2
16:23:02|29095.18
16:23:03|29094.7
16:23:04|29098.45
16:23:06|29095.01
16:23:07|29095.
16:23:08|29095.
16:23:09|29094.39
16:23:10|29096.41
16:23:11|29097.41
16:23:12|29099.38
16:23:13|29100.79
16:23:14|29100.39
16:23:15|29098.52
16:23:16|29096.32
16:23:17|29098.52
16:23:18|29094.7
16:23:19|29090.97
16:23:20|29090.82
16:23:21|29091.65
16:23:22|29089.35
16:23:23|29083.91
16:23:24|29084.39
16:23:25|29085.46
16:23:26|29085.48
16:23:27|29083.9
16:23:28|29081.9
16:23:29|29078.39
16:23:30|29083.58
16:23:31|29083.05
16:23:32|29083.05
16:23:33|29083.91
16:23:34|29082.02
16:23:35|29084.71
16:23:36|29087.46
16:23:37|29088.88
16:23:38|29087.35
16:23:39|29089.06
16:23:40|29087.35
16:23:41|29087.08
16:23:42|29088.05
16:23:43|29088.41
16:23:44|29087.36
16:23:45|29086.59
16:23:46|29087.53
16:23:47|29086.99
16:23:48|29086.5
16:23:49|29085.17
16:23:50|29083.12
16:23:51|29079.82
16:23:52|29077.14
16:23:53|29076.72
16:23:54|29079.
16:23:55|29078.84
16:23:56|29077.71
16:23:57|29075.01
16:23:58|29070.
16:24:00|29073.99
16:24:00|29071.97
16:24:02|29070.62
16:24:03|29070.
16:24:03|29063.11
16:24:04|29066.67
16:24:05|29066.49
16:24:07|29063.02
16:24:08|29066.39
16:24:09|29066.25
16:24:10|29060.19
16:24:11|29059.58
16:24:12|29067.21
16:24:13|29062.37
16:24:14|29061.95
16:24:15|29063.01
16:24:16|29065.98
16:24:17|29060.1
16:24:18|29061.19
16:24:19|29059.1
16:24:20|29059.78
16:24:21|29059.82
16:24:22|29063.36
16:24:23|29064.27
16:24:24|29062.34
16:24:25|29066.59
16:24:26|29069.19
16:24:27|29070.35
16:24:28|29072.89
16:24:29|29071.01
16:24:30|29072.44
16:24:31|29073.21
16:24:32|29077.03
16:24:33|29078.95
16:24:34|29083.24
16:24:35|29080.56
16:24:36|29081.46
16:24:37|29082.19
16:24:38|29084.56
16:24:39|29082.39
16:24:40|29086.98
16:24:41|29085.3
16:24:42|29085.18
16:24:44|29084.13
16:24:44|29084.11
16:24:45|29084.53
16:24:46|29087.
16:24:47|29087.
16:24:48|29084.12
16:24:49|29081.81
16:24:50|29079.05
16:24:51|29087.01
16:24:52|29087.58
16:24:53|29088.66
16:24:54|29089.16
16:24:55|29094.64
16:24:56|29093.35
16:24:57|29095.49
16:24:58|29094.33
16:24:59|29098.53
16:25:00|29096.1
16:25:01|29095.85
16:25:02|29092.55
16:25:03|29093.64
16:25:04|29090.18
16:25:05|29087.88
16:25:06|29090.79
16:25:08|29085.98
16:25:09|29084.93
16:25:10|29084.01
16:25:11|29087.33
16:25:12|29083.76
16:25:13|29083.76
16:25:15|29089.62
16:25:15|29089.05
16:25:16|29089.03
16:25:17|29089.02
16:25:18|29088.21
16:25:19|29088.28
16:25:20|29089.1
16:25:21|29089.28
16:25:22|29089.91
16:25:23|29090.78
16:25:24|29089.14
16:25:25|29087.95
16:25:26|29078.8
16:25:27|29076.98
16:25:28|29077.89
16:25:29|29077.34
16:25:30|29076.06
16:25:31|29078.49
16:25:32|29078.75
16:25:33|29077.88
16:25:34|29077.87
16:25:35|29080.16
16:25:36|29082.34
16:25:37|29081.93
16:25:38|29083.22
16:25:39|29083.21
16:25:40|29083.21
16:25:41|29082.31
16:25:42|29079.97
16:25:43|29080.47
16:25:44|29079.01
16:25:45|29081.68
16:25:46|29083.05
16:25:47|29082.
16:25:48|29082.
16:25:49|29073.81
16:25:50|29086.02
16:25:51|29084.67
16:25:52|29085.73
16:25:53|29085.72
16:25:54|29091.61
16:25:55|29092.81
16:25:56|29093.37
16:25:57|29091.96
16:25:58|29090.12
16:25:59|29091.47
16:26:00|29090.88
16:26:01|29092.51
16:26:02|29091.93
16:26:03|29092.87
16:26:04|29097.67
16:26:05|29097.11
16:26:06|29095.25
16:26:07|29098.3
16:26:08|29098.31
16:26:10|29098.09
16:26:10|29098.31
16:26:12|29101.5
16:26:13|29101.5
16:26:14|29100.1
16:26:15|29101.01
16:26:16|29103.5
16:26:17|29098.9
16:26:18|29098.91
16:26:20|29100.3
16:26:20|29103.52
16:26:21|29102.87
16:26:22|29105.6
16:26:23|29104.55
16:26:24|29108.2
16:26:25|29106.44
16:26:26|29108.85
16:26:27|29108.81
16:26:28|29110.88
16:26:29|29110.96
16:26:30|29102.33
16:26:31|29107.02
16:26:32|29106.37
16:26:33|29107.47
16:26:34|29105.01
16:26:35|29100.05
16:26:36|29100.39
16:26:37|29100.78
16:26:38|29100.51
16:26:39|29091.11
16:26:40|29094.22
16:26:41|29094.99
16:26:42|29099.37
16:26:43|29099.36
16:26:44|29099.36
16:26:45|29097.05
16:26:46|29099.09
16:26:47|29099.39
16:26:48|29099.99
16:26:49|29093.12
16:26:50|29093.02
16:26:51|29092.19
16:26:52|29092.69
16:26:53|29093.47
16:26:54|29093.98
16:26:55|29093.92
16:26:56|29096.79
16:26:57|29095.49
16:26:58|29095.49
16:26:59|29098.97
16:27:00|29098.95
16:27:01|29098.96
16:27:02|29098.62
16:27:03|29103.25
16:27:04|29103.49
16:27:05|29105.2
16:27:06|29108.
16:27:07|29106.94
16:27:08|29107.99
16:27:10|29108.01
16:27:10|29108.03
16:27:12|29120.45
16:27:13|29122.7
16:27:14|29121.73
16:27:15|29123.9
16:27:16|29125.21
16:27:17|29123.85
16:27:18|29121.89
16:27:19|29126.61
16:27:19|29128.47
16:27:21|29127.71
16:27:21|29124.47
16:27:23|29124.41
16:27:24|29126.02
16:27:25|29125.51
16:27:25|29128.28
16:27:26|29126.06
16:27:28|29128.06
16:27:29|29128.7
16:27:30|29130.54
16:27:31|29130.33
16:27:32|29129.5
16:27:33|29130.79
16:27:34|29124.56
16:27:35|29127.21
16:27:36|29127.65
16:27:37|29128.86
16:27:38|29129.66
16:27:39|29129.63
16:27:40|29129.15
16:27:41|29133.
16:27:42|29130.74
16:27:43|29132.14
16:27:44|29132.25
16:27:45|29133.64
16:27:46|29133.35
16:27:47|29134.39
16:27:48|29137.75
16:27:49|29138.99
16:27:50|29144.11
16:27:51|29142.43
16:27:52|29143.
16:27:53|29143.01
16:27:54|29142.4
16:27:55|29144.86
16:27:56|29146.22
16:27:57|29143.91
16:27:58|29143.27
16:27:59|29152.
16:28:00|29152.15
16:28:01|29159.18
16:28:02|29156.27
16:28:03|29155.99
16:28:04|29149.02
16:28:05|29149.87
16:28:06|29166.53
16:28:07|29162.25
16:28:08|29165.12
16:28:09|29169.91
16:28:11|29176.34
16:28:12|29169.76
16:28:13|29171.71
16:28:14|29171.63
16:28:15|29173.23
16:28:16|29176.18
16:28:17|29174.61
16:28:18|29175.
16:28:19|29179.43
16:28:20|29177.79
16:28:21|29175.76
16:28:22|29173.66
16:28:23|29173.54
16:28:24|29173.58
16:28:25|29176.25
16:28:26|29172.31
16:28:27|29163.01
16:28:28|29165.44
16:28:29|29170.46
16:28:30|29163.87
16:28:31|29169.55
16:28:32|29168.87
16:28:33|29168.85
16:28:34|29170.94
16:28:35|29169.06
16:28:36|29170.82
16:28:37|29169.07
16:28:38|29167.34
16:28:39|29169.23
16:28:40|29168.41
16:28:41|29169.02
16:28:42|29157.75
16:28:43|29157.76
16:28:44|29157.51
16:28:45|29159.14
16:28:46|29158.69
16:28:47|29160.58
16:28:48|29154.5
16:28:49|29156.86
16:28:50|29151.61
16:28:51|29147.55
16:28:52|29147.22
16:28:53|29156.24
16:28:54|29153.65
16:28:55|29153.1
16:28:56|29153.68
16:28:57|29159.81
16:28:58|29156.18
16:28:59|29155.93
16:29:00|29154.68
16:29:01|29154.68
16:29:02|29159.59
16:29:03|29157.71
16:29:04|29156.15
16:29:05|29154.22
16:29:06|29150.79
16:29:07|29145.23
16:29:08|29145.9
16:29:09|29141.24
16:29:10|29142.67
16:29:11|29144.1
16:29:13|29143.93
16:29:14|29150.76
16:29:14|29147.61
16:29:16|29147.62
16:29:17|29149.19
16:29:18|29147.93
16:29:19|29148.79
16:29:20|29147.63
16:29:21|29148.23
16:29:22|29149.72
16:29:24|29150.35
16:29:24|29157.47
16:29:25|29159.99
16:29:26|29164.6
16:29:27|29168.2
16:29:28|29170.82
16:29:29|29169.41
16:29:30|29166.58
16:29:31|29173.11
16:29:33|29168.19
16:29:34|29169.91
16:29:34|29164.17
16:29:36|29173.28
16:29:36|29173.31
16:29:38|29174.18
16:29:38|29173.31
16:29:40|29172.49
16:29:41|29176.07
16:29:41|29172.27
16:29:43|29173.95
16:29:43|29170.82
16:29:45|29169.45
16:29:45|29170.
16:29:46|29172.01
16:29:47|29164.13
16:29:48|29166.94
16:29:50|29169.86
16:29:50|29167.61
16:29:51|29167.96
16:29:52|29170.77
16:29:53|29173.08
16:29:54|29172.29
16:29:55|29173.34
16:29:56|29169.05
16:29:57|29171.
16:29:58|29168.23
16:29:59|29172.16
16:30:00|29169.39
16:30:02|29173.34
16:30:02|29180.22
16:30:03|29178.25
16:30:05|29178.96
16:30:06|29178.91
16:30:06|29179.57
16:30:07|29179.46
16:30:08|29188.53
16:30:10|29189.69
16:30:10|29189.23
16:30:12|29177.16
16:30:13|29172.43
16:30:14|29168.
16:30:15|29173.16
16:30:16|29171.64
16:30:18|29169.08
16:30:18|29172.74
16:30:19|29182.4
16:30:21|29177.15
16:30:22|29173.1
16:30:22|29173.02
16:30:23|29177.61
16:30:25|29173.36
16:30:25|29177.66
16:30:26|29176.79
16:30:28|29175.95
16:30:29|29170.92
16:30:29|29171.86
16:30:31|29171.86
16:30:31|29171.79
16:30:32|29174.96
16:30:34|29171.7
16:30:35|29169.85
16:30:35|29165.09
16:30:36|29166.41
16:30:37|29163.89
16:30:38|29160.33
16:30:39|29162.17
16:30:40|29161.21
16:30:41|29163.71
16:30:43|29161.99
16:30:44|29160.94
16:30:44|29165.54
16:30:46|29165.01
16:30:46|29165.03
16:30:47|29165.34
16:30:49|29166.79
16:30:49|29161.67
16:30:50|29163.62
16:30:52|29163.89
16:30:52|29158.73
16:30:53|29158.89
16:30:54|29159.01
16:30:55|29156.93
16:30:57|29153.79
16:30:57|29157.56
16:30:58|29153.45
16:30:59|29153.76
16:31:00|29154.2
16:31:01|29151.29
16:31:03|29148.41
16:31:03|29150.13
16:31:05|29150.57
16:31:06|29149.28
16:31:06|29150.01
16:31:07|29150.13
16:31:08|29148.67
16:31:10|29148.04
16:31:10|29148.79
16:31:12|29152.79
16:31:12|29153.45
16:31:14|29154.25
16:31:15|29151.35
16:31:16|29151.35
16:31:17|29152.71
16:31:18|29149.29
16:31:20|29147.25
16:31:20|29147.5
16:31:21|29148.4
16:31:22|29148.58
16:31:23|29148.6
16:31:24|29149.24
16:31:25|29149.57
16:31:26|29149.44
16:31:27|29149.44
16:31:28|29149.44
16:31:29|29148.49
16:31:30|29149.
16:31:31|29153.3
16:31:32|29152.18
16:31:33|29152.16
16:31:34|29152.56
16:31:35|29153.3
16:31:36|29154.98
16:31:37|29162.99
16:31:38|29165.86
16:31:39|29163.03
16:31:40|29164.17
16:31:41|29160.88
16:31:42|29160.38
16:31:43|29160.45
16:31:44|29160.1
16:31:45|29161.2
16:31:46|29159.59
16:31:47|29156.38
16:31:48|29157.48
16:31:49|29157.85
16:31:50|29157.8
16:31:51|29157.65
16:31:52|29158.73
16:31:53|29158.73
16:31:54|29154.43
16:31:55|29158.48
16:31:56|29159.
16:31:57|29159.14
16:31:58|29159.14
16:31:59|29157.69
16:32:00|29155.3
16:32:01|29158.31
16:32:02|29157.02
16:32:03|29158.42
16:32:04|29158.42
16:32:05|29151.85
16:32:06|29151.83
16:32:07|29148.06
16:32:08|29146.4
16:32:09|29152.59
16:32:10|29151.
16:32:11|29150.99
16:32:12|29152.
16:32:14|29150.59
16:32:15|29151.25
16:32:16|29151.26
16:32:17|29147.64
16:32:18|29145.37
16:32:19|29148.65
16:32:20|29153.23
16:32:21|29152.39
16:32:22|29151.47
16:32:23|29152.31
16:32:24|29151.
16:32:25|29151.24
16:32:26|29151.47
16:32:27|29152.13
16:32:28|29153.66
16:32:29|29153.57
16:32:30|29150.47
16:32:31|29151.85
16:32:32|29149.8
16:32:33|29149.17
16:32:34|29149.67
16:32:35|29148.87
16:32:36|29150.99
16:32:37|29147.91
16:32:38|29150.
16:32:39|29150.01
16:32:40|29149.48
16:32:41|29150.13
16:32:42|29147.42
16:32:43|29149.14
16:32:44|29148.27
16:32:45|29149.17
16:32:46|29150.83
16:32:47|29141.65
16:32:48|29138.95
16:32:49|29140.85
16:32:50|29138.65
16:32:51|29138.99
16:32:52|29137.87
16:32:53|29137.86
16:32:54|29137.86
16:32:56|29139.65
16:32:56|29142.37
16:32:57|29150.81
16:32:58|29150.98
16:32:59|29155.51
16:33:00|29151.59
16:33:01|29150.83
16:33:02|29149.98
16:33:03|29145.3
16:33:04|29146.79
16:33:05|29146.9
16:33:06|29142.52
16:33:07|29142.47
16:33:08|29138.96
16:33:09|29136.2
16:33:10|29131.98
16:33:11|29133.
16:33:12|29137.23
16:33:13|29133.77
16:33:14|29132.52
16:33:16|29128.74
16:33:17|29127.31
16:33:19|29119.54
16:33:20|29123.46
16:33:21|29124.03
16:33:22|29124.49
16:33:23|29125.48
16:33:23|29124.3
16:33:25|29124.07
16:33:26|29128.51
16:33:27|29127.5
16:33:28|29126.15
16:33:28|29124.19
16:33:29|29126.89
16:33:31|29127.77
16:33:32|29127.46
16:33:33|29127.91
16:33:34|29127.18
16:33:35|29127.91
16:33:36|29137.57
16:33:37|29131.21
16:33:37|29132.97
16:33:38|29132.35
16:33:40|29131.57
16:33:41|29132.65
16:33:41|29130.88
16:33:43|29132.93
16:33:44|29138.76
16:33:45|29140.25
16:33:45|29140.36
16:33:47|29143.18
16:33:48|29142.92
16:33:49|29139.45
16:33:50|29140.47
16:33:50|29141.83
16:33:52|29143.
16:33:53|29142.63
16:33:54|29142.47
16:33:55|29142.62
16:33:56|29142.46
16:33:57|29142.18
16:33:58|29142.61
16:33:59|29142.59
16:34:00|29143.07
16:34:00|29147.6
16:34:01|29148.84
16:34:03|29148.72
16:34:04|29144.9
16:34:05|29143.71
16:34:06|29143.35
16:34:07|29143.73
16:34:07|29138.62
16:34:09|29137.72
16:34:10|29137.11
16:34:11|29135.34
16:34:12|29134.13
16:34:12|29131.54
16:34:14|29131.21
16:34:15|29129.56
16:34:16|29125.47
16:34:17|29124.33
16:34:18|29127.
16:34:19|29131.6
16:34:20|29127.43
16:34:20|29129.16
16:34:22|29133.79
16:34:23|29130.2
16:34:24|29132.09
16:34:25|29132.02
16:34:26|29131.38
16:34:26|29129.49
16:34:28|29131.07
16:34:29|29131.07
16:34:30|29124.36
16:34:31|29122.7
16:34:32|29123.38
16:34:33|29123.38
16:34:34|29121.81
16:34:35|29127.94
16:34:36|29124.05
16:34:37|29125.71
16:34:38|29126.79
16:34:39|29124.88
16:34:40|29123.98
16:34:41|29124.04
16:34:42|29126.56
16:34:43|29127.25
16:34:44|29124.33
16:34:45|29121.64
16:34:46|29121.32
16:34:47|29122.24
16:34:48|29122.24
16:34:49|29122.48
16:34:50|29124.33
16:34:51|29122.28
16:34:52|29122.39
16:34:53|29123.9
16:34:54|29123.65
16:34:55|29126.95
16:34:56|29126.3
16:34:57|29121.55
16:34:58|29118.78
16:34:59|29117.79
16:35:00|29117.77
16:35:01|29115.09
16:35:02|29117.53
16:35:03|29121.8
16:35:04|29120.34
16:35:05|29121.23
16:35:06|29120.61
16:35:07|29121.35
16:35:08|29119.17
16:35:09|29120.69
16:35:10|29120.61
16:35:11|29120.79
16:35:12|29120.71
16:35:13|29125.16
16:35:14|29130.77
16:35:15|29133.81
16:35:16|29135.
16:35:17|29135.9
16:35:19|29136.13
16:35:19|29134.25
16:35:20|29134.01
16:35:21|29135.
16:35:22|29134.01
16:35:23|29134.98
16:35:24|29134.98
16:35:25|29136.31
16:35:26|29136.31
16:35:27|29135.26
16:35:28|29135.26
16:35:30|29135.43
16:35:30|29135.43
16:35:32|29133.17
16:35:33|29132.07
16:35:34|29127.86
16:35:35|29130.76
16:35:36|29128.59
16:35:37|29129.47
16:35:38|29128.33
16:35:38|29130.14
16:35:40|29129.24
16:35:41|29127.51
16:35:42|29126.99
16:35:43|29127.2
16:35:43|29127.19
16:35:45|29128.64
16:35:45|29133.88
16:35:46|29139.78
16:35:48|29138.53
16:35:49|29134.55
16:35:50|29133.95
16:35:51|29134.64
16:35:52|29134.62
16:35:53|29135.6
16:35:54|29137.66
16:35:55|29136.38
16:35:56|29137.76
16:35:57|29137.12
16:35:58|29138.6
16:35:59|29138.93
16:36:00|29135.69
16:36:01|29136.49
16:36:02|29136.69
16:36:03|29137.31
16:36:04|29137.39
16:36:05|29146.77
16:36:06|29146.44
16:36:07|29149.63
16:36:08|29149.55
16:36:09|29149.42
16:36:10|29150.99
16:36:11|29145.85
16:36:12|29140.33
16:36:13|29140.29
16:36:14|29136.37
16:36:15|29139.32
16:36:16|29140.41
16:36:17|29138.79
16:36:18|29139.71
16:36:20|29137.24
16:36:21|29141.53
16:36:22|29141.53
16:36:23|29140.45
16:36:24|29127.86
16:36:25|29124.01
16:36:26|29126.62
16:36:27|29129.74
16:36:28|29129.64
16:36:30|29131.6
16:36:30|29132.79
16:36:31|29131.76
16:36:32|29131.05
16:36:33|29132.06
16:36:34|29132.06
16:36:35|29131.55
16:36:36|29131.39
16:36:37|29131.41
16:36:38|29131.61
16:36:39|29131.39
16:36:40|29131.39
16:36:41|29131.87
16:36:42|29131.44
16:36:43|29131.44
16:36:44|29129.49
16:36:45|29128.66
16:36:46|29130.99
16:36:47|29131.79
16:36:48|29131.18
16:36:49|29131.48
16:36:50|29131.03
16:36:51|29130.98
16:36:52|29131.31
16:36:53|29130.98
16:36:54|29131.78
16:36:55|29131.83
16:36:56|29133.75
16:36:57|29135.61
16:36:58|29135.19
16:36:59|29134.99
16:37:00|29133.79
16:37:01|29133.75
16:37:02|29133.75
16:37:03|29135.42
16:37:04|29135.52
16:37:05|29130.33
16:37:06|29131.09
16:37:07|29132.07
16:37:08|29123.
16:37:09|29118.74
16:37:10|29119.85
16:37:11|29122.04
16:37:12|29124.86
16:37:13|29122.56
16:37:14|29122.53
16:37:15|29125.6
16:37:16|29124.2
16:37:17|29124.18
16:37:18|29123.29
16:37:20|29124.02
16:37:21|29124.16
16:37:22|29122.56
16:37:23|29122.56
16:37:25|29123.44
16:37:25|29123.44
16:37:26|29120.2
16:37:28|29121.4
16:37:29|29121.44
16:37:30|29123.44
16:37:30|29124.
16:37:32|29126.88
16:37:32|29125.45
16:37:33|29126.01
16:37:35|29125.87
16:37:35|29125.88
16:37:36|29126.88
16:37:38|29126.37
16:37:38|29121.29
16:37:39|29122.18
16:37:41|29121.33
16:37:41|29121.33
16:37:42|29120.4
16:37:44|29122.18
16:37:45|29120.48
16:37:46|29122.5
16:37:47|29122.01
16:37:48|29114.91
16:37:49|29111.72
16:37:51|29107.11
16:37:52|29107.08
16:37:53|29107.5
16:37:53|29111.39
16:37:54|29111.71
16:37:56|29117.29
16:37:56|29120.27
16:37:57|29120.43
16:37:58|29120.6
16:37:59|29120.
16:38:00|29118.71
16:38:01|29118.03
16:38:02|29113.29
16:38:03|29114.87
16:38:04|29113.3
16:38:05|29116.1
16:38:06|29113.39
16:38:07|29113.86
16:38:08|29113.71
16:38:09|29113.15
16:38:10|29113.1
16:38:12|29114.57
16:38:13|29113.1
16:38:13|29111.97
16:38:14|29108.86
16:38:15|29109.09
16:38:17|29110.55
16:38:18|29105.96
16:38:19|29105.06
16:38:20|29106.1
16:38:21|29105.28
16:38:22|29104.74
16:38:24|29103.73
16:38:24|29102.
16:38:25|29102.
16:38:26|29103.87
16:38:27|29103.68
16:38:28|29101.93
16:38:29|29107.07
16:38:31|29098.44
16:38:32|29093.37
16:38:33|29095.42
16:38:34|29097.67
16:38:35|29097.28
16:38:36|29093.33
16:38:36|29093.15
16:38:38|29097.39
16:38:38|29097.67
16:38:40|29101.69
16:38:40|29100.8
16:38:42|29100.42
16:38:43|29100.86
16:38:44|29101.93
16:38:45|29101.84
16:38:46|29101.12
16:38:47|29101.53
16:38:48|29105.43
16:38:48|29105.01
16:38:49|29105.55
16:38:51|29105.55
16:38:52|29105.32
16:38:53|29105.55
16:38:54|29105.46
16:38:54|29104.76
16:38:55|29105.34
16:38:56|29104.55
16:38:57|29104.56
16:38:59|29104.51
16:38:59|29104.61
16:39:00|29101.14
16:39:01|29101.94
16:39:03|29101.86
16:39:03|29102.25
16:39:04|29102.69
16:39:06|29102.69
16:39:07|29106.27
16:39:07|29105.41
16:39:09|29106.25
16:39:10|29105.29
16:39:10|29104.23
16:39:12|29105.51
16:39:13|29105.55
16:39:13|29105.54
16:39:14|29104.23
16:39:15|29105.56
16:39:17|29106.64
16:39:18|29105.97
16:39:19|29105.97
16:39:19|29105.96
16:39:20|29105.94
16:39:22|29105.68
16:39:23|29105.5
16:39:24|29099.84
16:39:25|29099.75
16:39:26|29099.74
16:39:27|29099.33
16:39:28|29100.19
16:39:30|29097.67
16:39:31|29099.03
16:39:32|29097.82
16:39:33|29099.84
16:39:34|29099.84
16:39:35|29099.84
16:39:36|29101.72
16:39:37|29103.
16:39:38|29102.93
16:39:39|29103.52
16:39:40|29102.9
16:39:40|29102.84
16:39:42|29103.69
16:39:43|29105.41
16:39:44|29103.92
16:39:45|29103.74
16:39:46|29103.74
16:39:47|29104.81
16:39:47|29104.77
16:39:48|29106.3
16:39:50|29104.8
16:39:51|29107.02
16:39:51|29105.41
16:39:53|29105.46
16:39:54|29106.68
16:39:55|29105.68
16:39:56|29105.7
16:39:57|29105.48
16:39:57|29105.
16:39:59|29105.63
16:40:00|29104.61
16:40:01|29104.56
16:40:01|29104.74
16:40:03|29104.62
16:40:04|29103.01
16:40:04|29103.44
16:40:06|29103.79
16:40:06|29103.67
16:40:07|29104.39
16:40:08|29102.59
16:40:09|29102.63
16:40:11|29101.12
16:40:12|29102.48
16:40:12|29103.36
16:40:14|29103.55
16:40:15|29104.37
16:40:15|29104.37
16:40:17|29105.41
16:40:18|29105.41
16:40:19|29103.99
16:40:19|29104.37
16:40:21|29105.41
16:40:22|29105.41
16:40:23|29116.06
16:40:25|29112.83
16:40:25|29115.28
16:40:27|29115.79
16:40:27|29116.58
16:40:29|29118.55
16:40:30|29117.87
16:40:31|29117.29
16:40:32|29118.02
16:40:33|29117.12
16:40:34|29118.63
16:40:35|29119.25
16:40:36|29120.03
16:40:37|29121.11
16:40:38|29120.05
16:40:39|29114.62
16:40:40|29111.12
16:40:41|29111.
16:40:42|29108.
16:40:43|29104.33
16:40:44|29105.39
16:40:44|29104.98
16:40:46|29104.49
16:40:47|29106.08
16:40:47|29105.69
16:40:48|29105.69
16:40:50|29105.75
16:40:51|29105.7
16:40:52|29105.79
16:40:53|29109.46
16:40:54|29110.52
16:40:54|29108.
16:40:56|29105.69
16:40:57|29107.36
16:40:58|29106.43
16:40:58|29107.88
16:41:00|29109.65
16:41:00|29109.65
16:41:02|29112.29
16:41:02|29111.92
16:41:04|29110.44
16:41:05|29110.7
16:41:05|29110.7
16:41:07|29110.99
16:41:08|29110.97
16:41:08|29110.99
16:41:10|29111.09
16:41:11|29111.85
16:41:12|29111.64
16:41:13|29111.85
16:41:14|29110.3
16:41:15|29109.62
16:41:16|29106.29
16:41:17|29106.62
16:41:18|29100.25
16:41:19|29098.19
16:41:20|29098.26
16:41:21|29098.15
16:41:22|29098.32
16:41:23|29096.3
16:41:25|29095.01
16:41:26|29095.15
16:41:26|29096.23
16:41:28|29098.46
16:41:29|29098.46
16:41:30|29096.17
16:41:31|29095.77
16:41:32|29092.51
16:41:33|29096.02
16:41:33|29095.49
16:41:35|29090.
16:41:35|29087.45
16:41:36|29085.24
16:41:37|29084.83
16:41:39|29095.47
16:41:39|29090.79
16:41:41|29092.42
16:41:41|29092.7
16:41:42|29092.48
16:41:44|29089.42
16:41:45|29089.74
16:41:46|29091.65
16:41:47|29091.1
16:41:48|29090.23
16:41:49|29090.23
16:41:50|29089.65
16:41:51|29091.65
16:41:52|29089.55
16:41:53|29089.78
16:41:54|29086.46
16:41:55|29086.26
16:41:56|29086.36
16:41:57|29085.9
16:41:58|29084.17
16:41:59|29085.4
16:42:00|29085.63
16:42:01|29085.63
16:42:02|29083.28
16:42:03|29084.76
16:42:04|29077.89
16:42:05|29079.58
16:42:06|29075.62
16:42:07|29077.04
16:42:08|29080.11
16:42:09|29086.78
16:42:10|29085.57
16:42:11|29086.45
16:42:12|29089.07
16:42:13|29090.48
16:42:14|29091.27
16:42:15|29092.21
16:42:16|29092.37
16:42:17|29092.53
16:42:18|29092.19
16:42:19|29093.42
16:42:20|29090.81
16:42:21|29093.73
16:42:22|29094.22
16:42:23|29096.69
16:42:24|29094.99
16:42:26|29094.97
16:42:26|29096.66
16:42:27|29095.81
16:42:28|29095.31
16:42:29|29091.61
16:42:31|29091.61
16:42:32|29093.35
16:42:33|29092.92
16:42:34|29095.09
16:42:35|29098.73
16:42:35|29100.3
16:42:36|29099.33
16:42:38|29098.45
16:42:39|29100.64
16:42:40|29099.87
16:42:40|29099.95
16:42:42|29098.54
16:42:43|29100.05
16:42:44|29098.53
16:42:45|29096.02
16:42:45|29097.47
16:42:46|29095.
16:42:47|29100.65
16:42:48|29098.03
16:42:50|29095.99
16:42:50|29098.37
16:42:51|29099.35
16:42:52|29099.35
16:42:53|29098.88
16:42:55|29096.02
16:42:56|29098.2
16:42:56|29097.67
16:42:57|29098.02
16:42:59|29099.04
16:43:00|29099.39
16:43:01|29097.99
16:43:01|29100.25
16:43:02|29097.64
16:43:03|29098.12
16:43:04|29097.65
16:43:06|29097.31
16:43:07|29098.5
16:43:08|29098.49
16:43:09|29097.55
16:43:10|29098.49
16:43:11|29099.39
16:43:12|29098.15
16:43:13|29098.16
16:43:14|29106.3
16:43:15|29110.85
16:43:16|29111.81
16:43:17|29111.43
16:43:18|29110.73
16:43:19|29109.21
16:43:20|29110.84
16:43:21|29109.71
16:43:22|29109.44
16:43:23|29112.07
16:43:24|29109.71
16:43:25|29111.21
16:43:27|29108.
16:43:28|29106.75
16:43:29|29108.85
16:43:30|29107.33
16:43:31|29109.14
16:43:32|29108.7
16:43:33|29109.74
16:43:34|29108.61
16:43:36|29108.9
16:43:36|29109.24
16:43:37|29119.1
16:43:38|29120.31
16:43:39|29116.6
16:43:40|29116.59
16:43:41|29117.19
16:43:42|29117.2
16:43:43|29116.42
16:43:44|29115.71
16:43:45|29117.27
16:43:46|29116.75
16:43:47|29117.8
16:43:48|29117.8
16:43:49|29118.5
16:43:50|29118.5
16:43:51|29116.6
16:43:52|29118.
16:43:53|29117.78
16:43:54|29118.42
16:43:55|29117.62
16:43:56|29117.97
16:43:57|29117.45
16:43:58|29120.39
16:43:59|29120.38
16:44:00|29130.25
16:44:01|29135.01
16:44:02|29135.27
16:44:03|29135.25
16:44:04|29135.09
16:44:05|29138.
16:44:06|29136.89
16:44:07|29136.93
16:44:08|29136.38
16:44:09|29135.51
16:44:10|29141.82
16:44:11|29139.8
16:44:12|29137.25
16:44:13|29133.79
16:44:14|29135.
16:44:15|29129.84
16:44:16|29128.09
16:44:17|29127.78
16:44:18|29127.
16:44:19|29129.48
16:44:20|29135.
16:44:21|29131.89
16:44:22|29130.92
16:44:23|29127.97
16:44:24|29129.69
16:44:25|29132.87
16:44:27|29129.49
16:44:28|29130.85
16:44:29|29128.94
16:44:30|29129.91
16:44:31|29130.68
16:44:33|29129.09
16:44:33|29129.8
16:44:34|29132.93
16:44:35|29131.45
16:44:36|29132.41
16:44:37|29131.42
16:44:38|29128.09
16:44:39|29133.22
16:44:40|29132.51
16:44:41|29133.25
16:44:43|29134.42
16:44:44|29132.4
16:44:44|29133.75
16:44:45|29130.38
16:44:47|29132.64
16:44:48|29132.45
16:44:48|29132.76
16:44:49|29132.2
16:44:51|29130.52
16:44:51|29131.41
16:44:52|29131.29
16:44:54|29131.55
16:44:54|29131.59
16:44:56|29131.59
16:44:56|29132.62
16:44:57|29127.47
16:44:58|29127.56
16:44:59|29126.28
16:45:00|29128.01
16:45:01|29128.14
16:45:02|29129.72
16:45:03|29129.25
16:45:04|29129.26
16:45:06|29134.45
16:45:06|29136.27
16:45:08|29144.63
16:45:08|29143.
16:45:10|29140.21
16:45:10|29142.82
16:45:11|29143.45
16:45:12|29143.38
16:45:13|29143.34
16:45:14|29143.38
16:45:15|29142.9
16:45:17|29155.67
16:45:18|29151.52
16:45:18|29154.36
16:45:19|29152.74
16:45:20|29156.91
16:45:21|29153.58
16:45:22|29156.43
16:45:24|29156.26
16:45:24|29156.66
16:45:25|29150.74
16:45:26|29152.41
16:45:28|29153.05
16:45:29|29152.71
16:45:31|29147.14
16:45:32|29150.13
16:45:32|29142.08
16:45:33|29142.07
16:45:34|29138.35
16:45:35|29140.24
16:45:36|29140.03
16:45:37|29141.79
16:45:38|29140.81
16:45:39|29142.
16:45:40|29142.98
16:45:41|29143.
16:45:43|29147.04
16:45:43|29147.19
16:45:45|29143.97
16:45:46|29143.97
16:45:47|29139.28
16:45:47|29140.68
16:45:48|29138.95
16:45:50|29134.1
16:45:51|29129.17
16:45:52|29127.59
16:45:52|29126.66
16:45:53|29129.48
16:45:55|29128.47
16:45:55|29128.77
16:45:56|29128.18
16:45:57|29125.86
16:45:58|29127.52
16:45:59|29127.39
16:46:00|29125.87
16:46:02|29124.21
16:46:02|29125.88
16:46:03|29132.42
16:46:04|29133.19
16:46:06|29133.7
16:46:07|29129.5
16:46:08|29129.18
16:46:09|29130.91
16:46:09|29131.15
16:46:11|29130.93
16:46:11|29134.64
16:46:12|29131.94
16:46:13|29132.17
16:46:15|29133.21
16:46:15|29123.14
16:46:17|29117.24
16:46:18|29118.83
16:46:19|29122.11
16:46:20|29122.03
16:46:21|29123.47
16:46:22|29120.21
16:46:23|29124.85
16:46:24|29124.85
16:46:25|29124.01
16:46:26|29131.89
16:46:27|29128.09
16:46:28|29132.5
16:46:29|29130.92
16:46:31|29127.44
16:46:32|29131.59
16:46:32|29131.59
16:46:34|29134.94
16:46:36|29137.4
16:46:36|29137.24
16:46:37|29137.09
16:46:38|29131.01
16:46:39|29132.94
16:46:40|29131.21
16:46:41|29131.92
16:46:42|29133.41
16:46:43|29133.41
16:46:44|29133.41
16:46:45|29131.26
16:46:46|29132.07
16:46:47|29132.07
16:46:48|29131.35
16:46:50|29132.92
16:46:50|29134.64
16:46:52|29134.64
16:46:52|29133.79
16:46:53|29132.29
16:46:54|29132.2
16:46:56|29132.54
16:46:57|29135.11
16:46:58|29132.22
16:46:59|29127.24
16:46:59|29126.94
16:47:01|29124.74
16:47:01|29123.88
16:47:03|29123.93
16:47:03|29123.36
16:47:04|29125.03
16:47:05|29121.84
16:47:06|29121.69
16:47:07|29120.09
16:47:08|29120.59
16:47:09|29120.6
16:47:10|29120.57
16:47:11|29117.45
16:47:13|29120.09
16:47:13|29118.59
16:47:14|29119.
16:47:16|29119.09
16:47:16|29117.09
16:47:17|29107.57
16:47:18|29104.73
16:47:19|29102.06
16:47:20|29104.16
16:47:21|29108.7
16:47:22|29123.32
16:47:23|29117.97
16:47:24|29117.37
16:47:25|29113.7
16:47:27|29114.09
16:47:27|29114.38
16:47:28|29113.58
16:47:29|29114.47
16:47:31|29112.3
16:47:31|29108.85
16:47:33|29107.92
16:47:34|29107.13
16:47:34|29105.39
16:47:36|29111.79
16:47:37|29111.79
16:47:38|29110.54
16:47:39|29112.71
16:47:40|29111.04
16:47:41|29106.56
16:47:42|29106.67
16:47:43|29106.14
16:47:44|29107.18
16:47:45|29107.45
16:47:46|29108.85
16:47:47|29107.51
16:47:48|29106.69
16:47:49|29106.69
16:47:50|29107.33
16:47:51|29108.54
16:47:52|29107.46
16:47:53|29107.51
16:47:54|29105.6
16:47:55|29107.12
16:47:56|29107.12
16:47:57|29107.18
16:47:58|29107.18
16:47:59|29106.12
16:48:00|29104.19
16:48:01|29106.08
16:48:02|29098.9
16:48:03|29099.13
16:48:04|29098.8
16:48:05|29102.5
16:48:06|29102.5
16:48:07|29101.28
16:48:08|29103.17
16:48:09|29111.02
16:48:10|29110.53
16:48:11|29115.34
16:48:12|29109.38
16:48:13|29106.89
16:48:14|29104.13
16:48:15|29105.46
16:48:16|29107.04
16:48:17|29109.98
16:48:18|29108.57
16:48:19|29110.57
16:48:20|29108.63
16:48:21|29109.07
16:48:22|29110.57
16:48:23|29110.56
16:48:24|29110.57
16:48:25|29109.58
16:48:26|29105.72
16:48:27|29104.43
16:48:28|29104.28
16:48:29|29101.7
16:48:30|29100.25
16:48:32|29103.22
16:48:32|29103.22
16:48:33|29103.22
16:48:34|29103.22
16:48:35|29104.54
16:48:36|29105.4
16:48:37|29105.4
16:48:38|29105.54
16:48:39|29106.27
16:48:40|29103.69
16:48:41|29101.51
16:48:42|29100.03
16:48:43|29100.23
16:48:44|29100.1
16:48:45|29102.99
16:48:46|29102.99
16:48:47|29099.93
16:48:48|29101.5
16:48:50|29099.4
16:48:51|29098.53
16:48:52|29099.94
16:48:53|29089.45
16:48:53|29089.07
16:48:55|29090.76
16:48:56|29090.24
16:48:57|29089.65
16:48:58|29087.39
16:48:59|29087.4
16:49:00|29084.86
16:49:01|29090.39
16:49:02|29090.14
16:49:03|29093.13
16:49:04|29095.17
16:49:05|29095.04
16:49:06|29095.
16:49:07|29094.16
16:49:08|29091.47
16:49:09|29100.8
16:49:10|29103.
16:49:11|29100.47
16:49:12|29098.88
16:49:13|29093.99
16:49:14|29092.52
16:49:15|29092.52
16:49:16|29087.91
16:49:17|29089.07
16:49:18|29104.24
16:49:19|29099.12
16:49:20|29094.38
16:49:21|29093.49
16:49:22|29103.25
16:49:23|29095.01
16:49:24|29094.69
16:49:25|29095.49
16:49:26|29098.09
16:49:27|29098.29
16:49:28|29097.57
16:49:29|29099.68
16:49:30|29101.22
16:49:31|29098.61
16:49:33|29098.11
16:49:33|29099.35
16:49:35|29100.31
16:49:36|29100.31
16:49:36|29100.76
16:49:38|29100.56
16:49:38|29105.39
16:49:40|29104.38
16:49:41|29098.1
16:49:42|29102.1
16:49:43|29103.59
16:49:44|29103.83
16:49:45|29104.47
16:49:46|29104.7
16:49:47|29104.69
16:49:48|29104.94
16:49:49|29103.89
16:49:50|29103.46
16:49:51|29103.46
16:49:52|29103.46
16:49:53|29103.46
16:49:54|29104.08
16:49:55|29104.65
16:49:56|29105.19
16:49:57|29105.57
16:49:58|29104.93
16:50:00|29101.27
16:50:01|29101.11
16:50:02|29099.79
16:50:03|29100.25
16:50:04|29104.97
16:50:04|29107.88
16:50:06|29105.51
16:50:07|29109.4
16:50:08|29107.29
16:50:08|29108.35
16:50:10|29105.41
16:50:11|29105.37
16:50:12|29108.85
16:50:13|29107.21
16:50:14|29106.91
16:50:15|29107.02
16:50:16|29107.9
16:50:17|29102.15
16:50:18|29098.81
16:50:19|29099.14
16:50:20|29104.73
16:50:21|29102.79
16:50:22|29103.09
16:50:23|29103.79
16:50:24|29104.63
16:50:25|29104.63
16:50:26|29103.1
16:50:27|29104.14
16:50:28|29102.4
16:50:29|29105.49
16:50:30|29103.9
16:50:31|29106.24
16:50:32|29108.84
16:50:33|29108.71
16:50:35|29109.37
16:50:36|29110.67
16:50:36|29110.5
16:50:37|29110.63
16:50:38|29110.74
16:50:39|29110.69
16:50:41|29107.23
16:50:42|29107.89
16:50:43|29103.
16:50:43|29101.97
16:50:45|29100.27
16:50:46|29100.6
16:50:47|29098.77
16:50:48|29105.
16:50:49|29102.
16:50:49|29101.11
16:50:50|29100.32
16:50:52|29100.58
16:50:52|29100.82
16:50:54|29100.25
16:50:54|29099.71
16:50:56|29095.83
16:50:57|29096.9
16:50:58|29096.9
16:50:59|29096.54
16:51:00|29096.56
16:51:01|29099.94
16:51:02|29102.59
16:51:02|29109.81
16:51:04|29106.07
16:51:05|29108.11
16:51:06|29106.96
16:51:07|29106.29
16:51:08|29103.7
16:51:08|29103.71
16:51:10|29104.37
16:51:11|29107.49
16:51:12|29109.4
16:51:13|29108.5
16:51:14|29106.33
16:51:15|29108.74
16:51:15|29112.24
16:51:16|29110.74
16:51:18|29108.85
16:51:19|29108.36
16:51:20|29108.37
16:51:21|29109.96
16:51:22|29111.
16:51:22|29105.73
16:51:24|29104.42
16:51:25|29099.55
16:51:26|29095.36
16:51:27|29097.47
16:51:28|29097.47
16:51:29|29098.32
16:51:30|29096.15
16:51:31|29098.45
16:51:32|29096.59
16:51:33|29095.79
16:51:35|29097.43
16:51:36|29093.22
16:51:37|29093.72
16:51:38|29094.75
16:51:38|29093.99
16:51:39|29093.47
16:51:41|29091.29
16:51:42|29089.56
16:51:43|29090.7
16:51:45|29091.77
16:51:45|29088.71
16:51:46|29090.7
16:51:47|29090.73
16:51:48|29090.
16:51:49|29089.9
16:51:50|29083.93
16:51:51|29083.88
16:51:52|29083.31
16:51:53|29083.01
16:51:54|29083.91
16:51:55|29081.06
16:51:56|29082.16
16:51:57|29080.91
16:51:58|29082.19
16:51:59|29085.41
16:52:00|29081.37
16:52:01|29089.67
16:52:03|29089.99
16:52:04|29094.13
16:52:05|29091.8
16:52:06|29096.45
16:52:07|29093.38
16:52:08|29091.78
16:52:09|29093.63
16:52:10|29097.02
16:52:11|29098.79
16:52:12|29097.06
16:52:13|29097.07
16:52:14|29098.72
16:52:15|29098.21
16:52:16|29098.56
16:52:17|29095.1
16:52:18|29096.2
16:52:19|29098.51
16:52:20|29097.03
16:52:21|29097.42
16:52:22|29100.64
16:52:23|29095.92
16:52:24|29097.65
16:52:25|29100.96
16:52:26|29100.12
16:52:27|29097.16
16:52:28|29098.11
16:52:29|29099.09
16:52:30|29098.1
16:52:31|29098.9
16:52:32|29097.67
16:52:33|29097.67
16:52:34|29099.4
16:52:35|29103.
16:52:37|29099.37
16:52:37|29099.32
16:52:38|29101.55
16:52:40|29101.55
16:52:41|29100.93
16:52:42|29103.52
16:52:42|29101.04
16:52:44|29106.08
16:52:44|29105.67
16:52:45|29105.66
16:52:47|29104.56
16:52:48|29104.7
16:52:49|29104.73
16:52:50|29105.74
16:52:51|29105.3
16:52:52|29105.43
16:52:53|29105.41
16:52:54|29105.91
16:52:55|29104.91
16:52:56|29104.59
16:52:57|29105.31
16:52:58|29109.21
16:52:59|29111.
16:53:00|29107.63
16:53:01|29106.31
16:53:02|29110.31
16:53:03|29107.5
16:53:04|29106.27
16:53:05|29109.21
16:53:06|29108.37
16:53:07|29107.21
16:53:08|29109.54
16:53:09|29109.67
16:53:10|29111.24
16:53:11|29110.77
16:53:12|29114.84
16:53:13|29117.45
16:53:14|29115.89
16:53:15|29121.05
16:53:16|29122.36
16:53:17|29121.55
16:53:18|29121.3
16:53:19|29122.47
16:53:20|29122.84
16:53:21|29117.93
16:53:22|29119.18
16:53:23|29119.32
16:53:24|29119.18
16:53:25|29122.61
16:53:26|29122.87
16:53:27|29120.
16:53:28|29119.
16:53:29|29113.08
16:53:30|29114.18
16:53:31|29115.8
16:53:32|29115.56
16:53:33|29113.51
16:53:34|29113.34
16:53:36|29108.7
16:53:36|29112.29
16:53:38|29114.09
16:53:38|29115.23
16:53:40|29113.28
16:53:41|29117.45
16:53:42|29117.98
16:53:43|29117.45
16:53:43|29117.45
16:53:45|29118.79
16:53:46|29111.43
16:53:46|29112.61
16:53:48|29112.5
16:53:49|29113.95
16:53:50|29113.65
16:53:51|29116.06
16:53:52|29114.87
16:53:53|29115.86
16:53:54|29118.99
16:53:55|29120.91
16:53:56|29121.
16:53:57|29120.16
16:53:58|29120.81
16:53:59|29119.47
16:54:00|29121.37
16:54:01|29119.76
16:54:02|29121.2
16:54:03|29115.76
16:54:03|29116.43
16:54:05|29114.91
16:54:06|29116.44
16:54:07|29121.
16:54:08|29121.4
16:54:09|29121.06
16:54:10|29121.23
16:54:11|29128.22
16:54:12|29127.
16:54:13|29126.36
16:54:14|29125.33
16:54:15|29126.23
16:54:16|29125.6
16:54:17|29126.54
16:54:18|29125.62
16:54:19|29126.14
16:54:20|29125.61
16:54:21|29129.61
16:54:22|29128.8
16:54:23|29127.89
16:54:24|29128.15
16:54:25|29127.17
16:54:26|29121.34
16:54:27|29123.47
16:54:28|29119.17
16:54:29|29117.62
16:54:30|29117.62
16:54:31|29117.4
16:54:32|29118.98
16:54:33|29117.72
16:54:34|29115.28
16:54:35|29111.97
16:54:36|29114.66
16:54:38|29116.22
16:54:38|29115.99
16:54:39|29114.87
16:54:40|29114.99
16:54:41|29117.45
16:54:43|29113.92
16:54:44|29110.
16:54:45|29112.34
16:54:46|29112.61
16:54:46|29115.73
16:54:48|29114.01
16:54:49|29114.87
16:54:49|29113.03
16:54:50|29108.66
16:54:52|29111.3
16:54:53|29108.74
16:54:53|29110.57
16:54:54|29111.
16:54:55|29110.97
16:54:56|29110.86
16:54:57|29108.93
16:54:59|29110.99
16:54:59|29109.55
16:55:01|29110.99
16:55:01|29109.82
16:55:02|29107.99
16:55:03|29108.49
16:55:04|29110.52
16:55:05|29110.41
16:55:07|29110.97
16:55:07|29110.47
16:55:08|29108.38
16:55:10|29103.7
16:55:10|29103.93
16:55:11|29105.67
16:55:13|29106.01
16:55:13|29105.92
16:55:14|29108.82
16:55:15|29108.16
16:55:16|29108.3
16:55:17|29106.27
16:55:19|29104.15
16:55:20|29103.67
16:55:21|29104.18
16:55:21|29110.04
16:55:22|29110.97
16:55:24|29116.01
16:55:25|29119.74
16:55:25|29123.38
16:55:26|29121.02
16:55:28|29120.99
16:55:29|29123.15
16:55:29|29121.73
16:55:31|29120.59
16:55:31|29123.38
16:55:32|29123.05
16:55:33|29123.64
16:55:34|29125.08
16:55:36|29123.14
16:55:36|29118.2
16:55:37|29119.06
16:55:39|29119.13
16:55:40|29119.13
16:55:41|29119.72
16:55:42|29119.96
16:55:43|29122.26
16:55:44|29119.98
16:55:45|29119.98
16:55:46|29120.5
16:55:47|29119.9
16:55:48|29119.64
16:55:49|29119.9
16:55:50|29112.96
16:55:51|29116.71
16:55:52|29116.74
16:55:53|29117.45
16:55:54|29116.12
16:55:55|29117.5
16:55:56|29118.31
16:55:56|29117.09
16:55:58|29118.99
16:55:59|29117.08
16:56:00|29116.71
16:56:01|29116.9
16:56:02|29118.54
16:56:03|29118.44
16:56:04|29119.
16:56:05|29118.67
16:56:06|29116.59
16:56:07|29116.7
16:56:07|29117.82
16:56:08|29116.29
16:56:10|29117.79
16:56:11|29130.
16:56:12|29132.23
16:56:13|29131.76
16:56:14|29132.79
16:56:14|29132.29
16:56:16|29133.14
16:56:17|29133.6
16:56:18|29131.6
16:56:19|29128.85
16:56:20|29130.02
16:56:21|29133.82
16:56:22|29132.83
16:56:22|29134.99
16:56:24|29134.66
16:56:25|29133.79
16:56:26|29134.98
16:56:26|29138.15
16:56:28|29142.06
16:56:29|29140.01
16:56:30|29143.11
16:56:31|29140.67
16:56:32|29142.87
16:56:33|29142.57
16:56:34|29141.58
16:56:35|29141.55
16:56:36|29144.79
16:56:37|29144.65
16:56:38|29144.38
16:56:39|29145.4
16:56:41|29145.37
16:56:41|29150.
16:56:42|29148.41
16:56:43|29144.14
16:56:44|29143.43
16:56:45|29144.79
16:56:46|29144.11
16:56:47|29144.1
16:56:48|29144.1
16:56:49|29143.59
16:56:50|29143.33
16:56:52|29139.97
16:56:52|29139.98
16:56:53|29140.6
16:56:54|29140.63
16:56:56|29145.25
16:56:57|29143.25
16:56:57|29142.87
16:56:58|29143.85
16:57:00|29142.98
16:57:01|29140.67
16:57:01|29142.76
16:57:02|29143.
16:57:04|29142.62
16:57:05|29141.73
16:57:06|29141.73
16:57:07|29143.25
16:57:08|29141.59
16:57:09|29141.39
16:57:10|29143.09
16:57:11|29141.66
16:57:12|29141.77
16:57:12|29138.09
16:57:14|29137.78
16:57:15|29138.39
16:57:16|29133.45
16:57:17|29136.85
16:57:18|29137.23
16:57:19|29136.01
16:57:20|29135.01
16:57:21|29138.07
16:57:22|29139.97
16:57:23|29140.46
16:57:23|29138.09
16:57:25|29140.14
16:57:26|29140.8
16:57:26|29151.06
16:57:28|29151.
16:57:28|29152.89
16:57:30|29151.
16:57:31|29153.39
16:57:31|29151.71
16:57:32|29159.49
16:57:34|29163.88
16:57:35|29163.87
16:57:36|29167.34
16:57:36|29166.67
16:57:38|29167.42
16:57:39|29168.07
16:57:40|29171.25
16:57:42|29177.48
16:57:43|29177.5
16:57:44|29169.57
16:57:44|29169.65
16:57:46|29170.3
16:57:47|29160.87
16:57:47|29168.95
16:57:49|29165.65
16:57:50|29166.43
16:57:51|29166.07
16:57:52|29160.45
16:57:53|29167.
16:57:54|29163.9
16:57:55|29162.53
16:57:56|29162.4
16:57:57|29154.97
16:57:58|29155.99
16:57:59|29156.65
16:58:00|29158.64
16:58:01|29161.75
16:58:02|29158.64
16:58:03|29170.48
16:58:04|29164.02
16:58:05|29164.02
16:58:06|29164.86
16:58:07|29160.43
16:58:08|29158.42
16:58:09|29157.03
16:58:10|29156.68
16:58:11|29160.79
16:58:12|29157.7
16:58:13|29158.33
16:58:14|29154.64
16:58:15|29155.13
16:58:16|29155.11
16:58:17|29157.88
16:58:18|29148.49
16:58:19|29148.37
16:58:20|29148.29
16:58:21|29148.29
16:58:22|29148.95
16:58:23|29150.95
16:58:24|29150.2
16:58:25|29149.78
16:58:26|29155.29
16:58:27|29159.
16:58:28|29155.66
16:58:29|29158.78
16:58:30|29159.02
16:58:31|29158.84
16:58:32|29157.15
16:58:33|29157.33
16:58:34|29156.41
16:58:35|29161.22
16:58:36|29160.25
16:58:37|29157.04
16:58:38|29157.03
16:58:39|29159.44
16:58:40|29160.09
16:58:42|29161.83
16:58:43|29159.59
16:58:44|29160.13
16:58:45|29160.08
16:58:46|29160.11
16:58:47|29161.38
16:58:48|29159.
16:58:49|29159.48
16:58:50|29161.17
16:58:51|29163.03
16:58:52|29164.35
16:58:53|29163.37
16:58:54|29162.05
16:58:55|29163.36
16:58:56|29163.68
16:58:57|29163.93
16:58:58|29163.94
16:58:59|29164.33
16:59:00|29163.03
16:59:01|29161.8
16:59:02|29160.14
16:59:03|29161.5
16:59:04|29159.01
16:59:05|29159.33
16:59:06|29162.81
16:59:07|29168.07
16:59:08|29171.1
16:59:09|29170.79
16:59:10|29174.91
16:59:11|29177.89
16:59:12|29176.32
16:59:13|29177.14
16:59:14|29172.88
16:59:15|29174.63
16:59:16|29175.07
16:59:17|29175.42
16:59:18|29174.66
16:59:19|29169.69
16:59:20|29169.69
16:59:21|29172.42
16:59:22|29167.98
16:59:23|29171.8
16:59:24|29171.83
16:59:25|29170.92
16:59:26|29167.2
16:59:27|29172.09
16:59:28|29171.28
16:59:29|29171.66
16:59:30|29167.72
16:59:31|29172.41
16:59:32|29170.16
16:59:33|29168.2
16:59:34|29168.2
16:59:35|29167.16
16:59:36|29167.84
16:59:37|29167.55
16:59:38|29165.59
16:59:39|29167.84
16:59:40|29166.02
16:59:42|29167.61
16:59:43|29163.51
16:59:44|29165.48
16:59:45|29166.01
16:59:46|29165.63
16:59:47|29164.95
16:59:48|29164.98
16:59:49|29164.98
16:59:50|29163.59
16:59:51|29166.46
16:59:52|29168.77
16:59:54|29169.1
16:59:54|29169.1
16:59:55|29167.44
16:59:56|29171.62
16:59:57|29169.82
16:59:58|29169.04
16:59:59|29169.94
17:00:00|29171.11
17:00:01|29170.85
17:00:02|29176.02
17:00:03|29180.96
17:00:04|29185.
17:00:05|29180.04
17:00:06|29178.33
17:00:07|29179.
17:00:08|29180.47
17:00:09|29177.67
17:00:10|29180.24
17:00:11|29174.23
17:00:12|29180.23
17:00:13|29180.17
17:00:14|29182.3
17:00:15|29178.7
17:00:16|29181.48
17:00:17|29180.23
17:00:18|29180.45
17:00:19|29179.61
17:00:20|29181.64
17:00:21|29177.69
17:00:22|29177.02
17:00:23|29177.92
17:00:24|29176.89
17:00:25|29170.06
17:00:26|29168.22
17:00:27|29170.79
17:00:28|29168.19
17:00:29|29167.85
17:00:30|29162.62
17:00:31|29166.47
17:00:32|29163.03
17:00:33|29165.16
17:00:34|29170.34
17:00:35|29171.38
17:00:36|29167.38
17:00:37|29169.24
17:00:38|29171.27
17:00:39|29170.6
17:00:40|29171.27
17:00:41|29170.29
17:00:43|29169.07
17:00:44|29170.48
17:00:45|29171.52
17:00:46|29169.08
17:00:47|29171.19
17:00:48|29169.05
17:00:48|29169.05
17:00:50|29169.51
17:00:50|29169.53
17:00:52|29167.33
17:00:53|29166.98
17:00:54|29166.91
17:00:55|29162.78
17:00:56|29162.82
17:00:57|29162.59
17:00:58|29161.31
17:00:59|29162.3
17:01:00|29163.68
17:01:01|29160.52
17:01:01|29162.22
17:01:03|29158.67
17:01:04|29157.01
17:01:05|29158.63
17:01:06|29161.31
17:01:07|29160.91
17:01:08|29160.56
17:01:09|29160.54
17:01:10|29162.1
17:01:11|29162.6
17:01:12|29162.3
17:01:13|29160.95
17:01:14|29160.95
17:01:15|29161.2
17:01:16|29161.2
17:01:17|29162.3
17:01:18|29162.3
17:01:19|29161.84
17:01:20|29161.84
17:01:21|29159.87
17:01:22|29157.62
17:01:23|29159.09
17:01:24|29158.98
17:01:25|29159.46
17:01:26|29153.84
17:01:27|29153.71
17:01:28|29153.74
17:01:29|29154.65
17:01:30|29153.42
17:01:31|29153.94
17:01:32|29152.39
17:01:33|29151.78
17:01:34|29150.69
17:01:35|29151.85
17:01:36|29151.28
17:01:37|29150.98
17:01:38|29152.36
17:01:39|29153.36
17:01:40|29148.69
17:01:41|29151.85
17:01:42|29154.42
17:01:43|29153.57
17:01:45|29151.
17:01:46|29151.16
17:01:47|29153.24
17:01:48|29147.04
17:01:49|29146.21
17:01:49|29147.34
17:01:51|29144.11
17:01:52|29147.13
17:01:52|29145.72
17:01:53|29148.39
17:01:55|29147.16
17:01:56|29141.15
17:01:57|29143.
17:01:57|29143.
17:01:59|29144.1
17:01:59|29140.8
17:02:00|29142.47
17:02:01|29141.09
17:02:02|29142.58
17:02:03|29140.68
17:02:05|29141.1
17:02:05|29142.97
17:02:06|29142.92
17:02:07|29142.98
17:02:09|29142.97
17:02:09|29142.67
17:02:11|29141.26
17:02:12|29149.67
17:02:13|29153.46
17:02:13|29159.06
17:02:14|29158.72
17:02:16|29157.61
17:02:17|29157.57
17:02:18|29157.05
17:02:18|29157.02
17:02:19|29156.15
17:02:21|29156.15
17:02:22|29155.29
17:02:22|29154.43
17:02:23|29157.01
17:02:24|29156.53
17:02:26|29157.66
17:02:26|29157.08
17:02:28|29158.66
17:02:28|29153.57
17:02:30|29154.47
17:02:30|29153.58
17:02:31|29150.32
17:02:33|29149.63
17:02:34|29152.71
17:02:35|29151.98
17:02:35|29153.26
17:02:36|29155.29
17:02:38|29154.58
17:02:38|29154.58
17:02:40|29150.19
17:02:41|29149.57
17:02:41|29143.5
17:02:42|29143.33
17:02:43|29141.66
17:02:45|29142.14
17:02:46|29141.92
17:02:47|29145.76
17:02:49|29145.76
17:02:49|29143.01
17:02:50|29145.29
17:02:51|29145.83
17:02:52|29148.17
17:02:53|29153.4
17:02:54|29153.57
17:02:55|29151.2
17:02:56|29151.04
17:02:57|29152.38
17:02:59|29152.41
17:02:59|29149.67
17:03:00|29150.99
17:03:02|29152.24
17:03:03|29151.2
17:03:04|29152.63
17:03:05|29152.25
17:03:06|29152.67
17:03:06|29157.01
17:03:07|29156.15
17:03:09|29157.06
17:03:09|29154.61
17:03:11|29155.9
17:03:11|29155.62
17:03:12|29152.83
17:03:13|29149.25
17:03:14|29155.1
17:03:15|29154.33
17:03:16|29148.77
17:03:18|29143.98
17:03:18|29146.06
17:03:20|29143.33
17:03:20|29145.5
17:03:22|29142.93
17:03:23|29142.73
17:03:23|29143.07
17:03:24|29142.44
17:03:25|29141.84
17:03:26|29143.07
17:03:27|29149.27
17:03:29|29148.57
17:03:29|29151.85
17:03:30|29151.01
17:03:31|29152.
17:03:32|29152.09
17:03:33|29150.17
17:03:35|29151.89
17:03:35|29151.01
17:03:36|29150.24
17:03:37|29150.16
17:03:38|29148.74
17:03:39|29146.18
17:03:40|29143.36
17:03:42|29143.2
17:03:42|29143.51
17:03:43|29143.98
17:03:44|29145.53
17:03:46|29145.83
17:03:47|29145.06
17:03:49|29144.29
17:03:49|29142.4
17:03:50|29140.13
17:03:51|29141.9
17:03:52|29142.24
17:03:53|29142.99
17:03:54|29145.83
17:03:55|29144.99
17:03:56|29141.53
17:03:57|29139.59
17:03:58|29138.89
17:03:59|29139.66
17:04:00|29138.75
17:04:01|29138.16
17:04:02|29139.73
17:04:03|29138.87
17:04:04|29139.85
17:04:05|29139.09
17:04:06|29139.1
17:04:07|29139.06
17:04:08|29136.28
17:04:09|29137.63
17:04:10|29139.65
17:04:11|29136.14
17:04:12|29142.87
17:04:13|29142.02
17:04:14|29143.92
17:04:15|29142.03
17:04:16|29143.
17:04:17|29143.25
17:04:18|29143.25
17:04:19|29140.56
17:04:20|29139.46
17:04:21|29142.45
17:04:22|29141.83
17:04:23|29141.83
17:04:24|29140.8
17:04:25|29140.1
17:04:26|29140.02
17:04:27|29142.44
17:04:28|29144.
17:04:29|29147.77
17:04:30|29146.73
17:04:31|29141.53
17:04:32|29139.38
17:04:33|29139.9
17:04:34|29139.56
17:04:35|29140.46
17:04:36|29140.57
17:04:37|29141.96
17:04:38|29140.3
17:04:39|29139.78
17:04:41|29139.5
17:04:41|29140.56
17:04:42|29139.08
17:04:43|29140.08
17:04:44|29140.47
17:04:45|29135.41
17:04:46|29135.04
17:04:47|29135.52
17:04:48|29134.54
17:04:50|29136.32
17:04:51|29136.62
17:04:52|29135.67
17:04:53|29138.79
17:04:54|29138.41
17:04:55|29138.37
17:04:56|29143.3
17:04:57|29141.86
17:04:58|29142.86
17:04:59|29146.9
17:05:00|29144.15
17:05:01|29145.09
17:05:02|29145.47
17:05:03|29150.38
17:05:04|29157.7
17:05:05|29156.92
17:05:06|29150.22
17:05:07|29151.
17:05:08|29151.
17:05:09|29150.37
17:05:10|29150.8
17:05:11|29152.86
17:05:12|29152.77
17:05:13|29148.4
17:05:14|29142.53
17:05:15|29143.
17:05:16|29138.19
17:05:17|29139.64
17:05:18|29143.68
17:05:19|29149.79
17:05:20|29147.55
17:05:21|29148.24
17:05:22|29147.55
17:05:23|29148.98
17:05:24|29148.03
17:05:25|29147.94
17:05:26|29148.17
17:05:27|29147.6
17:05:28|29148.15
17:05:29|29149.05
17:05:30|29147.73
17:05:31|29150.08
17:05:32|29148.82
17:05:33|29146.68
17:05:34|29145.98
17:05:35|29148.24
17:05:36|29149.2
17:05:37|29148.34
17:05:38|29153.01
17:05:39|29153.46
17:05:40|29151.01
17:05:41|29151.8
17:05:42|29149.75
17:05:43|29149.64
17:05:44|29148.93
17:05:45|29148.93
17:05:46|29151.85
17:05:47|29148.53
17:05:48|29152.53
17:05:49|29151.2
17:05:51|29150.14
17:05:51|29147.56
17:05:52|29146.55
17:05:53|29149.21
17:05:54|29148.1
17:05:55|29148.
17:05:56|29148.92
17:05:57|29149.97
17:05:58|29150.22
17:05:59|29147.8
17:06:00|29147.67
17:06:02|29148.8
17:06:02|29148.81
17:06:04|29149.66
17:06:05|29150.23
17:06:06|29150.16
17:06:06|29143.85
17:06:08|29144.15
17:06:09|29144.31
17:06:09|29141.66
17:06:10|29144.97
17:06:12|29145.83
17:06:13|29145.83
17:06:14|29144.78
17:06:15|29145.53
17:06:15|29143.98
17:06:17|29141.01
17:06:17|29142.7
17:06:19|29141.44
17:06:20|29141.25
17:06:21|29142.86
17:06:22|29142.99
17:06:23|29142.23
17:06:24|29140.62
17:06:25|29140.62
17:06:26|29142.44
17:06:27|29152.87
17:06:28|29156.79
17:06:29|29155.44
17:06:30|29155.22
17:06:31|29155.67
17:06:32|29153.71
17:06:33|29154.45
17:06:34|29154.99
17:06:35|29153.41
17:06:36|29153.41
17:06:37|29155.47
17:06:38|29155.48
17:06:39|29156.59
17:06:40|29156.1
17:06:41|29155.76
17:06:42|29159.68
17:06:43|29159.45
17:06:44|29160.94
17:06:45|29161.35
17:06:46|29170.76
17:06:47|29170.05
17:06:48|29170.04
17:06:50|29172.22
17:06:50|29167.7
17:06:52|29170.77
17:06:53|29169.91
17:06:53|29169.92
17:06:55|29171.38
17:06:56|29168.59
17:06:57|29168.52
17:06:58|29170.78
17:06:59|29170.46
17:07:00|29173.03
17:07:01|29173.81
17:07:02|29173.06
17:07:03|29172.5
17:07:04|29176.89
17:07:05|29177.82
17:07:07|29179.17
17:07:07|29179.5
17:07:08|29178.22
17:07:09|29178.65
17:07:10|29176.79
17:07:11|29175.65
17:07:12|29175.25
17:07:13|29175.56
17:07:14|29172.49
17:07:15|29170.41
17:07:16|29167.35
17:07:17|29168.22
17:07:18|29168.62
17:07:19|29168.96
17:07:20|29167.85
17:07:21|29166.42
17:07:22|29168.51
17:07:23|29167.96
17:07:24|29168.03
17:07:25|29169.09
17:07:26|29169.16
17:07:27|29164.37
17:07:28|29164.37
17:07:29|29166.45
17:07:30|29164.67
17:07:31|29167.
17:07:32|29161.32
17:07:33|29163.01
17:07:34|29162.06
17:07:35|29163.53
17:07:36|29146.16
17:07:37|29156.18
17:07:38|29152.26
17:07:39|29151.3
17:07:40|29150.35
17:07:41|29151.82
17:07:42|29150.03
17:07:43|29150.17
17:07:44|29155.99
17:07:45|29155.43
17:07:46|29155.69
17:07:47|29156.92
17:07:48|29155.56
17:07:50|29154.51
17:07:51|29154.51
17:07:51|29156.
17:07:52|29154.3
17:07:54|29153.67
17:07:54|29155.56
17:07:56|29155.22
17:07:56|29156.15
17:07:57|29155.45
17:07:58|29158.62
17:08:00|29158.4
17:08:00|29156.16
17:08:01|29155.32
17:08:03|29154.43
17:08:04|29154.36
17:08:05|29143.84
17:08:06|29137.61
17:08:07|29141.15
17:08:08|29143.51
17:08:09|29143.76
17:08:10|29144.91
17:08:11|29144.91
17:08:12|29147.48
17:08:13|29148.99
17:08:14|29149.37
17:08:15|29147.03
17:08:16|29148.06
17:08:17|29148.45
17:08:18|29148.41
17:08:19|29149.37
17:08:20|29149.09
17:08:21|29149.09
17:08:22|29149.09
17:08:23|29148.2
17:08:24|29145.62
17:08:25|29146.78
17:08:26|29145.62
17:08:27|29144.39
17:08:28|29143.53
17:08:29|29144.25
17:08:30|29144.39
17:08:31|29150.12
17:08:32|29150.22
17:08:33|29151.71
17:08:34|29160.47
17:08:35|29158.93
17:08:36|29162.18
17:08:37|29158.44
17:08:38|29160.13
17:08:39|29157.01
17:08:40|29158.36
17:08:41|29158.
17:08:42|29157.86
17:08:43|29160.31
17:08:44|29158.28
17:08:45|29155.32
17:08:46|29155.05
17:08:47|29158.6
17:08:48|29155.54
17:08:49|29156.21
17:08:50|29158.26
17:08:52|29156.62
17:08:53|29156.45
17:08:54|29157.97
17:08:55|29157.92
17:08:56|29156.88
17:08:57|29157.07
17:08:57|29158.73
17:08:59|29156.83
17:09:00|29151.78
17:09:01|29151.46
17:09:02|29150.27
17:09:03|29151.25
17:09:04|29153.2
17:09:05|29154.43
17:09:05|29152.75
17:09:07|29152.74
17:09:07|29151.66
17:09:09|29151.49
17:09:10|29151.4
17:09:10|29151.4
17:09:11|29150.96
17:09:13|29150.95
17:09:14|29152.78
17:09:14|29152.78
17:09:16|29155.04
17:09:17|29155.26
17:09:18|29154.62
17:09:19|29155.64
17:09:20|29149.28
17:09:21|29149.98
17:09:22|29150.38
17:09:23|29148.68
17:09:23|29148.68
17:09:24|29149.97
17:09:26|29151.51
17:09:27|29156.65
17:09:28|29155.39
17:09:29|29154.65
17:09:30|29160.25
17:09:31|29161.53
17:09:32|29161.53
17:09:33|29161.24
17:09:34|29160.62
17:09:35|29162.63
17:09:35|29162.11
17:09:36|29158.5
17:09:38|29158.5
17:09:39|29158.91
17:09:40|29160.05
17:09:40|29160.1
17:09:42|29160.82
17:09:43|29161.31
17:09:44|29161.9
17:09:45|29162.34
17:09:45|29168.02
17:09:47|29163.73
17:09:48|29165.49
17:09:48|29166.97
17:09:50|29165.2
17:09:50|29165.2
17:09:52|29165.93
17:09:54|29167.
17:09:54|29168.21
17:09:55|29170.12
17:09:56|29175.01
17:09:57|29174.54
17:09:59|29174.66
17:10:00|29172.99
17:10:00|29174.97
17:10:01|29181.85
17:10:03|29179.5
17:10:04|29180.6
17:10:05|29174.37
17:10:06|29173.9
17:10:07|29170.77
17:10:08|29165.4
17:10:09|29164.72
17:10:09|29161.89
17:10:11|29165.61
17:10:12|29166.47
17:10:13|29163.81
17:10:13|29161.31
17:10:15|29174.71
17:10:16|29177.61
17:10:17|29180.59
17:10:18|29180.15
17:10:19|29179.33
17:10:20|29179.56
17:10:21|29181.63
17:10:22|29183.87
17:10:23|29182.81
17:10:24|29183.
17:10:25|29184.62
17:10:25|29182.46
17:10:27|29181.99
17:10:27|29183.37
17:10:29|29187.19
17:10:30|29187.18
17:10:31|29186.26
17:10:31|29186.28
17:10:33|29191.
17:10:34|29190.9
17:10:35|29191.91
17:10:36|29191.38
17:10:36|29194.01
17:10:38|29194.54
17:10:39|29197.13
17:10:39|29197.42
17:10:40|29200.
17:10:41|29196.58
17:10:42|29200.
17:10:44|29198.36
17:10:45|29197.94
17:10:45|29198.56
17:10:47|29200.4
17:10:47|29203.23
17:10:49|29206.2
17:10:50|29207.75
17:10:51|29209.62
17:10:52|29205.46
17:10:53|29202.9
17:10:55|29209.
17:10:56|29207.75
17:10:57|29208.57
17:10:58|29205.65
17:10:59|29201.57
17:11:00|29201.7
17:11:01|29200.08
17:11:02|29198.4
17:11:03|29195.75
17:11:04|29198.51
17:11:04|29198.76
17:11:06|29198.08
17:11:07|29197.37
17:11:08|29196.57
17:11:09|29198.81
17:11:10|29197.37
17:11:11|29198.26
17:11:12|29198.26
17:11:13|29193.59
17:11:14|29190.14
17:11:15|29184.73
17:11:16|29186.41
17:11:17|29187.09
17:11:18|29187.03
17:11:19|29185.57
17:11:20|29184.46
17:11:21|29188.26
17:11:22|29187.47
17:11:23|29188.24
17:11:24|29184.7
17:11:25|29185.44
17:11:26|29188.68
17:11:27|29188.83
17:11:28|29188.91
17:11:29|29188.91
17:11:30|29188.91
17:11:31|29188.33
17:11:32|29191.08
17:11:33|29191.06
17:11:34|29190.62
17:11:35|29189.69
17:11:36|29188.14
17:11:37|29188.14
17:11:38|29188.12
17:11:39|29189.69
17:11:40|29188.79
17:11:41|29195.56
17:11:42|29193.02
17:11:43|29194.14
17:11:44|29193.73
17:11:45|29192.23
17:11:46|29193.13
17:11:47|29188.12
17:11:48|29186.74
17:11:49|29187.1
17:11:50|29187.11
17:11:51|29186.42
17:11:52|29187.86
17:11:53|29186.97
17:11:55|29185.6
17:11:56|29185.39
17:11:57|29191.9
17:11:58|29189.41
17:11:59|29191.62
17:12:00|29188.87
17:12:01|29188.04
17:12:02|29187.25
17:12:03|29189.87
17:12:04|29191.16
17:12:05|29191.15
17:12:06|29190.13
17:12:07|29190.9
17:12:08|29189.69
17:12:09|29191.25
17:12:10|29189.7
17:12:11|29187.97
17:12:12|29187.97
17:12:13|29191.
17:12:14|29189.73
17:12:15|29189.52
17:12:16|29181.66
17:12:17|29183.69
17:12:18|29185.4
17:12:19|29191.85
17:12:21|29191.1
17:12:22|29194.87
17:12:22|29191.84
17:12:23|29196.55
17:12:24|29195.7
17:12:25|29194.6
17:12:26|29194.94
17:12:28|29192.21
17:12:28|29194.45
17:12:29|29200.35
17:12:31|29202.87
17:12:31|29200.89
17:12:33|29197.07
17:12:34|29191.61
17:12:34|29193.97
17:12:36|29193.4
17:12:37|29193.97
17:12:38|29193.95
17:12:39|29191.92
17:12:40|29191.41
17:12:40|29190.21
17:12:42|29190.44
17:12:43|29190.99
17:12:43|29187.97
17:12:44|29188.77
17:12:46|29189.52
17:12:47|29188.13
17:12:47|29188.34
17:12:48|29186.25
17:12:50|29189.38
17:12:51|29185.21
17:12:52|29185.02
17:12:52|29180.
17:12:53|29182.35
17:12:55|29193.73
17:12:57|29200.96
17:12:57|29201.21
17:12:58|29196.86
17:12:59|29196.84
17:13:00|29200.07
17:13:01|29198.28
17:13:02|29198.88
17:13:03|29198.13
17:13:04|29198.32
17:13:05|29200.
17:13:06|29201.39
17:13:07|29204.51
17:13:08|29204.98
17:13:09|29212.01
17:13:10|29209.3
17:13:11|29211.78
17:13:12|29210.76
17:13:13|29211.68
17:13:14|29208.84
17:13:15|29208.56
17:13:16|29214.19
17:13:17|29213.73
17:13:18|29215.49
17:13:19|29215.74
17:13:20|29215.99
17:13:21|29217.98
17:13:22|29222.93
17:13:23|29223.24
17:13:24|29226.69
17:13:25|29227.2
17:13:26|29227.53
17:13:27|29227.58
17:13:28|29227.14
17:13:29|29226.81
17:13:30|29228.51
17:13:31|29224.58
17:13:32|29224.29
17:13:33|29226.38
17:13:34|29228.4
17:13:35|29225.36
17:13:36|29224.97
17:13:37|29235.09
17:13:38|29238.19
17:13:39|29240.16
17:13:40|29244.4
17:13:41|29241.45
17:13:42|29238.81
17:13:43|29234.11
17:13:44|29229.53
17:13:45|29235.91
17:13:46|29229.68
17:13:47|29232.84
17:13:48|29236.32
17:13:49|29232.24
17:13:50|29225.87
17:13:51|29224.93
17:13:52|29223.72
17:13:53|29216.
17:13:54|29218.14
17:13:56|29215.39
17:13:57|29215.59
17:13:57|29217.97
17:13:59|29218.64
17:14:00|29218.01
17:14:01|29216.06
17:14:02|29217.24
17:14:04|29217.56
17:14:04|29218.07
17:14:05|29217.92
17:14:06|29222.94
17:14:07|29215.44
17:14:08|29212.58
17:14:09|29213.05
17:14:10|29207.62
17:14:11|29205.32
17:14:12|29206.03
17:14:14|29202.42
17:14:14|29201.82
17:14:16|29204.59
17:14:16|29205.07
17:14:18|29206.03
17:14:19|29204.19
17:14:19|29205.18
17:14:20|29204.23
17:14:22|29206.57
17:14:22|29204.65
17:14:23|29202.47
17:14:24|29199.23
17:14:25|29200.65
17:14:26|29202.33
17:14:27|29201.72
17:14:28|29202.04
17:14:30|29206.77
17:14:31|29206.51
17:14:31|29207.24
17:14:33|29205.17
17:14:33|29198.85
17:14:35|29199.51
17:14:36|29199.94
17:14:37|29201.85
17:14:37|29203.
17:14:39|29201.88
17:14:39|29202.82
17:14:40|29200.79
17:14:41|29200.74
17:14:43|29207.
17:14:43|29206.97
17:14:44|29207.59
17:14:46|29207.99
17:14:46|29206.04
17:14:47|29207.2
17:14:49|29207.82
17:14:49|29206.44
17:14:50|29208.52
17:14:52|29206.89
17:14:53|29206.03
17:14:53|29207.
17:14:55|29216.24
17:14:55|29216.35
17:14:57|29211.07
17:14:58|29212.91
17:14:59|29213.59
17:15:00|29213.93
17:15:01|29216.44
17:15:03|29219.15
17:15:03|29221.55
17:15:05|29224.24
17:15:06|29220.48
17:15:06|29223.1
17:15:08|29223.14
17:15:09|29223.84
17:15:10|29222.64
17:15:11|29225.99
17:15:12|29226.65
17:15:13|29227.65
17:15:14|29223.35
17:15:15|29222.36
17:15:16|29222.05
17:15:17|29220.91
17:15:18|29216.83
17:15:19|29215.11
17:15:20|29216.35
17:15:21|29213.63
17:15:22|29214.84
17:15:23|29210.95
17:15:24|29209.53
17:15:25|29211.19
17:15:26|29216.35
17:15:27|29217.82
17:15:28|29218.91
17:15:29|29220.36
17:15:30|29220.97
17:15:31|29224.23
17:15:32|29221.92
17:15:33|29219.3
17:15:34|29221.78
17:15:35|29219.78
17:15:36|29221.59
17:15:37|29219.95
17:15:38|29220.43
17:15:39|29220.34
17:15:40|29221.8
17:15:41|29220.26
17:15:42|29220.35
17:15:43|29215.65
17:15:44|29218.93
17:15:45|29217.91
17:15:46|29214.71
17:15:47|29218.07
17:15:48|29218.07
17:15:49|29217.25
17:15:50|29215.74
17:15:51|29216.02
17:15:52|29217.2
17:15:53|29218.93
17:15:54|29210.98
17:15:55|29210.95
17:15:56|29210.57
17:15:57|29210.63
17:15:58|29210.6
17:15:59|29208.69
17:16:01|29210.13
17:16:01|29207.74
17:16:03|29208.64
17:16:04|29204.32
17:16:05|29206.31
17:16:06|29206.89
17:16:07|29207.
17:16:08|29211.51
17:16:08|29212.51
17:16:10|29210.33
17:16:11|29209.1
17:16:12|29208.47
17:16:13|29208.55
17:16:14|29210.3
17:16:15|29205.17
17:16:16|29208.63
17:16:17|29207.
17:16:18|29208.26
17:16:19|29208.21
17:16:20|29208.59
17:16:21|29207.83
17:16:22|29208.55
17:16:23|29208.23
17:16:24|29206.03
17:16:25|29207.57
17:16:26|29207.06
17:16:27|29208.21
17:16:28|29208.
17:16:29|29207.
17:16:30|29208.1
17:16:31|29207.82
17:16:32|29203.26
17:16:33|29204.78
17:16:34|29204.73
17:16:35|29202.87
17:16:36|29203.44
17:16:37|29204.59
17:16:38|29204.39
17:16:39|29203.42
17:16:40|29205.14
17:16:41|29203.51
17:16:42|29204.76
17:16:43|29205.5
17:16:44|29210.65
17:16:45|29214.54
17:16:46|29214.57
17:16:47|29210.34
17:16:48|29208.15
17:16:49|29209.28
17:16:50|29211.13
17:16:51|29209.83
17:16:52|29208.2
17:16:53|29208.2
17:16:54|29208.02
17:16:55|29209.04
17:16:56|29223.95
17:16:57|29228.92
17:16:58|29225.78
17:16:59|29227.55
17:17:00|29226.94
17:17:02|29227.44
17:17:03|29227.61
17:17:04|29227.59
17:17:04|29224.95
17:17:06|29227.42
17:17:07|29229.54
17:17:07|29229.38
17:17:08|29226.93
17:17:10|29236.14
17:17:10|29242.77
17:17:11|29239.25
17:17:13|29242.77
17:17:14|29242.03
17:17:14|29242.98
17:17:15|29242.01
17:17:17|29242.03
17:17:17|29241.01
17:17:19|29239.58
17:17:20|29240.07
17:17:21|29239.25
17:17:22|29239.54
17:17:22|29241.76
17:17:24|29243.06
17:17:25|29241.29
17:17:26|29243.17
17:17:26|29244.08
17:17:27|29247.65
17:17:28|29249.16
17:17:29|29251.61
17:17:31|29252.
17:17:31|29254.19
17:17:32|29253.
17:17:33|29254.69
17:17:34|29251.16
17:17:35|29247.83
17:17:36|29251.45
17:17:37|29252.89
17:17:38|29248.62
17:17:40|29249.84
17:17:40|29247.43
17:17:42|29248.18
17:17:43|29260.05
17:17:44|29259.01
17:17:44|29259.01
17:17:46|29259.48
17:17:47|29260.62
17:17:48|29274.64
17:17:49|29281.02
17:17:50|29273.52
17:17:51|29272.5
17:17:52|29268.51
17:17:52|29267.04
17:17:54|29273.93
17:17:55|29278.99
17:17:56|29275.77
17:17:57|29277.73
17:17:57|29279.
17:17:59|29275.45
17:18:00|29269.79
17:18:00|29264.54
17:18:02|29267.27
17:18:04|29270.04
17:18:04|29270.76
17:18:05|29264.25
17:18:07|29264.89
17:18:08|29258.73
17:18:09|29261.1
17:18:10|29262.79
17:18:11|29261.93
17:18:12|29271.64
17:18:13|29270.29
17:18:14|29267.9
17:18:15|29261.61
17:18:16|29262.73
17:18:17|29259.61
17:18:18|29258.05
17:18:19|29256.45
17:18:20|29256.55
17:18:21|29256.63
17:18:22|29257.39
17:18:22|29251.67
17:18:24|29253.68
17:18:25|29254.73
17:18:26|29253.62
17:18:27|29254.32
17:18:28|29251.61
17:18:29|29250.76
17:18:30|29246.72
17:18:31|29247.45
17:18:31|29249.89
17:18:33|29252.47
17:18:34|29248.9
17:18:35|29248.64
17:18:36|29247.54
17:18:37|29250.9
17:18:38|29253.34
17:18:39|29250.75
17:18:39|29252.2
17:18:41|29248.46
17:18:42|29249.9
17:18:42|29247.32
17:18:44|29243.
17:18:45|29248.05
17:18:46|29247.01
17:18:47|29248.64
17:18:47|29252.47
17:18:48|29251.61
17:18:50|29252.73
17:18:51|29252.73
17:18:52|29252.78
17:18:53|29252.64
17:18:53|29251.76
17:18:54|29251.16
17:18:56|29250.77
17:18:57|29249.89
17:18:58|29249.26
17:18:58|29245.59
17:19:00|29243.95
17:19:01|29243.63
17:19:03|29243.71
17:19:03|29240.53
17:19:04|29241.23
17:19:05|29242.04
17:19:06|29246.68
17:19:07|29247.
17:19:08|29245.7
17:19:09|29245.99
17:19:11|29242.15
17:19:12|29260.24
17:19:13|29263.02
17:19:14|29261.04
17:19:15|29274.95
17:19:16|29269.76
17:19:17|29270.22
17:19:18|29270.82
17:19:19|29270.01
17:19:20|29269.95
17:19:21|29272.85
17:19:22|29270.72
17:19:23|29279.01
17:19:24|29273.23
17:19:25|29273.42
17:19:26|29271.74
17:19:27|29272.99
17:19:28|29272.02
17:19:29|29280.
17:19:30|29281.28
17:19:31|29281.52
17:19:32|29278.95
17:19:33|29280.02
17:19:34|29281.61
17:19:35|29280.16
17:19:36|29286.24
17:19:37|29281.94
17:19:38|29286.25
17:19:39|29292.67
17:19:40|29293.26
17:19:41|29292.37
17:19:42|29278.26
17:19:43|29282.38
17:19:44|29279.18
17:19:45|29286.31
17:19:46|29284.48
17:19:47|29281.67
17:19:48|29284.06
17:19:49|29294.5
17:19:50|29294.2
17:19:51|29293.35
17:19:52|29293.87
17:19:53|29290.94
17:19:54|29292.14
17:19:55|29287.61
17:19:56|29290.63
17:19:57|29288.69
17:19:58|29291.71
17:19:59|29290.32
17:20:00|29296.52
17:20:01|29297.35
17:20:03|29296.41
17:20:03|29296.02
17:20:04|29304.73
17:20:05|29303.
17:20:06|29303.79
17:20:07|29304.59
17:20:08|29303.02
17:20:09|29303.
17:20:11|29297.95
17:20:11|29307.4
17:20:12|29301.72
17:20:13|29298.05
17:20:14|29299.85
17:20:15|29302.19
17:20:16|29306.89
17:20:17|29303.48
17:20:19|29306.63
17:20:19|29305.79
17:20:20|29310.6
17:20:21|29307.2
17:20:22|29305.67
17:20:23|29302.32
17:20:24|29298.51
17:20:25|29292.83
17:20:26|29294.37
17:20:27|29292.89
17:20:28|29289.83
17:20:30|29289.36
17:20:30|29290.29
17:20:31|29290.54
17:20:32|29288.23
17:20:33|29286.98
17:20:34|29285.84
17:20:35|29280.1
17:20:36|29280.08
17:20:37|29281.13
17:20:38|29279.31
17:20:39|29284.28
17:20:40|29280.86
17:20:41|29282.06
17:20:42|29288.62
17:20:43|29286.97
17:20:44|29282.
17:20:45|29279.1
17:20:46|29283.42
17:20:47|29280.35
17:20:48|29277.53
17:20:49|29278.99
17:20:51|29278.77
17:20:51|29275.96
17:20:52|29274.83
17:20:53|29274.8
17:20:54|29278.19
17:20:55|29278.4
17:20:56|29281.18
17:20:57|29284.03
17:20:58|29283.23
17:20:59|29284.36
17:21:00|29282.66
17:21:01|29279.99
17:21:03|29283.43
17:21:04|29281.34
17:21:05|29279.72
17:21:06|29281.25
17:21:07|29276.67
17:21:08|29285.77
17:21:10|29282.57
17:21:10|29281.74
17:21:11|29283.16
17:21:12|29279.16
17:21:14|29280.78
17:21:15|29281.17
17:21:16|29280.71
17:21:17|29274.35
17:21:18|29273.43
17:21:19|29271.4
17:21:20|29269.86
17:21:21|29267.11
17:21:22|29261.93
17:21:23|29260.1
17:21:24|29264.51
17:21:25|29262.99
17:21:26|29267.49
17:21:27|29267.94
17:21:28|29261.46
17:21:29|29268.59
17:21:30|29269.48
17:21:31|29269.6
17:21:32|29268.89
17:21:33|29267.64
17:21:34|29266.72
17:21:35|29276.16
17:21:36|29276.18
17:21:37|29273.73
17:21:38|29280.13
17:21:39|29277.2
17:21:40|29277.08
17:21:41|29275.21
17:21:42|29277.08
17:21:43|29277.08
17:21:44|29277.32
17:21:45|29277.4
17:21:46|29274.6
17:21:47|29276.66
17:21:48|29270.53
17:21:49|29277.54
17:21:50|29283.41
17:21:51|29281.71
17:21:52|29281.28
17:21:53|29276.67
17:21:54|29278.28
17:21:55|29276.67
17:21:56|29275.48
17:21:57|29277.6
17:21:58|29268.39
17:21:59|29273.47
17:22:00|29271.99
17:22:01|29271.01
17:22:02|29270.99
17:22:03|29269.18
17:22:04|29269.32
17:22:05|29269.47
17:22:06|29267.93
17:22:07|29267.87
17:22:08|29270.18
17:22:09|29268.85
17:22:10|29267.47
17:22:11|29269.07
17:22:12|29271.62
17:22:14|29269.67
17:22:15|29268.35
17:22:16|29264.35
17:22:16|29264.27
17:22:18|29263.75
17:22:19|29263.98
17:22:19|29263.98
17:22:21|29264.05
17:22:22|29263.01
17:22:23|29262.62
17:22:24|29261.62
17:22:24|29260.21
17:22:26|29265.74
17:22:27|29270.97
17:22:28|29269.13
17:22:29|29271.
17:22:30|29269.4
17:22:31|29270.
17:22:32|29270.01
17:22:33|29269.25
17:22:34|29269.44
17:22:35|29267.94
17:22:36|29265.39
17:22:37|29263.66
17:22:39|29265.56
17:22:39|29265.9
17:22:40|29259.02
17:22:41|29260.13
17:22:42|29260.79
17:22:43|29257.42
17:22:44|29257.43
17:22:45|29260.12
17:22:46|29261.93
17:22:47|29261.53
17:22:48|29262.79
17:22:49|29259.64
17:22:50|29260.22
17:22:51|29259.4
17:22:52|29256.73
17:22:53|29252.9
17:22:54|29252.72
17:22:56|29257.01
17:22:57|29255.79
17:22:57|29256.95
17:22:59|29255.82
17:22:59|29254.36
17:23:00|29255.39
17:23:01|29254.06
17:23:03|29253.56
17:23:03|29250.99
17:23:05|29252.44
17:23:06|29254.99
17:23:07|29257.35
17:23:09|29255.01
17:23:09|29255.
17:23:10|29254.19
17:23:11|29257.02
17:23:12|29262.07
17:23:13|29261.72
17:23:14|29260.81
17:23:16|29263.96
17:23:16|29262.2
17:23:17|29263.66
17:23:18|29264.46
17:23:19|29262.51
17:23:21|29262.94
17:23:21|29256.92
17:23:22|29252.84
17:23:23|29255.6
17:23:24|29255.72
17:23:25|29255.88
17:23:26|29256.53
17:23:27|29256.03
17:23:28|29256.33
17:23:29|29260.73
17:23:30|29262.86
17:23:31|29262.95
17:23:32|29264.45
17:23:33|29264.67
17:23:34|29263.51
17:23:35|29263.52
17:23:36|29265.25
17:23:37|29264.56
17:23:38|29263.67
17:23:39|29267.72
17:23:40|29268.34
17:23:41|29265.81
17:23:42|29263.68
17:23:43|29262.24
17:23:44|29263.68
17:23:45|29264.36
17:23:46|29263.65
17:23:47|29262.98
17:23:48|29262.99
17:23:49|29263.1
17:23:50|29271.71
17:23:51|29269.28
17:23:52|29273.79
17:23:53|29273.12
17:23:54|29276.55
17:23:55|29275.4
17:23:56|29274.84
17:23:57|29276.54
17:23:58|29276.41
17:23:59|29271.4
17:24:00|29268.38
17:24:01|29268.43
17:24:02|29267.41
17:24:03|29262.49
17:24:04|29264.21
17:24:06|29264.31
17:24:07|29266.57
17:24:08|29271.35
17:24:09|29273.46
17:24:10|29273.78
17:24:11|29285.99
17:24:12|29287.9
17:24:14|29287.78
17:24:14|29283.51
17:24:15|29286.44
17:24:16|29288.53
17:24:17|29289.98
17:24:18|29286.2
17:24:19|29286.
17:24:20|29287.37
17:24:21|29289.67
17:24:22|29289.39
17:24:23|29289.28
17:24:24|29290.
17:24:25|29286.01
17:24:26|29286.27
17:24:27|29286.34
17:24:28|29288.59
17:24:29|29288.21
17:24:30|29285.86
17:24:31|29287.
17:24:32|29287.64
17:24:33|29284.95
17:24:34|29284.85
17:24:35|29281.77
17:24:36|29281.56
17:24:37|29282.33
17:24:38|29282.36
17:24:39|29287.62
17:24:40|29284.39
17:24:41|29281.77
17:24:42|29285.13
17:24:43|29289.63
17:24:44|29285.44
17:24:45|29280.
17:24:46|29282.57
17:24:47|29283.48
17:24:48|29280.
17:24:49|29281.95
17:24:50|29281.85
17:24:51|29273.97
17:24:52|29276.48
17:24:53|29277.11
17:24:54|29280.8
17:24:55|29277.53
17:24:56|29278.71
17:24:57|29279.
17:24:58|29281.4
17:24:59|29293.88
17:25:00|29290.31
17:25:01|29293.09
17:25:02|29289.02
17:25:03|29290.58
17:25:04|29289.03
17:25:05|29291.33
17:25:07|29288.94
17:25:08|29289.98
17:25:09|29290.99
17:25:10|29290.17
17:25:11|29288.52
17:25:12|29290.42
17:25:13|29285.2
17:25:14|29282.47
17:25:15|29284.28
17:25:16|29282.48
17:25:17|29278.67
17:25:18|29278.87
17:25:19|29278.39
17:25:20|29279.98
17:25:21|29278.94
17:25:22|29282.83
17:25:23|29282.51
17:25:24|29279.33
17:25:25|29279.14
17:25:26|29274.83
17:25:27|29275.51
17:25:28|29276.59
17:25:29|29277.26
17:25:30|29277.26
17:25:31|29276.89
17:25:32|29276.45
17:25:33|29276.44
17:25:34|29271.45
17:25:35|29273.06
17:25:36|29272.17
17:25:38|29267.93
17:25:38|29268.43
17:25:39|29267.72
17:25:40|29266.45
17:25:41|29273.79
17:25:42|29281.35
17:25:43|29282.63
17:25:44|29285.53
17:25:45|29285.29
17:25:46|29282.71
17:25:47|29281.33
17:25:48|29285.13
17:25:49|29281.84
17:25:50|29284.16
17:25:51|29282.71
17:25:52|29280.85
17:25:53|29279.97
17:25:54|29279.98
17:25:55|29279.98
17:25:56|29282.83
17:25:57|29284.35
17:25:58|29284.07
17:25:59|29285.07
17:26:00|29285.41
17:26:01|29284.
17:26:02|29283.27
17:26:03|29281.62
17:26:04|29282.6
17:26:05|29282.88
17:26:06|29284.22
17:26:08|29283.8
17:26:09|29283.8
17:26:10|29281.9
17:26:11|29283.19
17:26:12|29282.78
17:26:13|29290.04
17:26:14|29289.68
17:26:15|29288.32
17:26:16|29289.76
17:26:17|29286.62
17:26:18|29287.03
17:26:19|29286.89
17:26:20|29286.49
17:26:21|29287.
17:26:22|29286.13
17:26:23|29287.24
17:26:24|29284.61
17:26:25|29285.74
17:26:26|29285.81
17:26:27|29285.93
17:26:28|29290.03
17:26:29|29288.63
17:26:30|29289.53
17:26:31|29279.06
17:26:32|29279.
17:26:33|29280.12
17:26:34|29278.
17:26:35|29275.69
17:26:36|29277.28
17:26:37|29274.89
17:26:38|29274.82
17:26:39|29274.82
17:26:40|29268.88
17:26:41|29272.25
17:26:42|29272.14
17:26:43|29268.95
17:26:44|29269.61
17:26:45|29268.61
17:26:46|29268.56
17:26:47|29266.95
17:26:48|29269.59
17:26:49|29269.67
17:26:50|29272.15
17:26:51|29272.77
17:26:52|29274.83
17:26:53|29268.89
17:26:54|29271.8
17:26:55|29269.46
17:26:56|29270.05
17:26:57|29270.42
17:26:58|29273.16
17:26:59|29271.01
17:27:00|29271.04
17:27:01|29272.24
17:27:02|29269.67
17:27:03|29269.64
17:27:04|29261.43
17:27:05|29257.94
17:27:06|29261.06
17:27:07|29264.48
17:27:09|29266.23
17:27:10|29263.67
17:27:10|29261.93
17:27:12|29265.69
17:27:13|29267.08
17:27:14|29270.18
17:27:15|29269.58
17:27:16|29270.11
17:27:16|29271.93
17:27:17|29267.9
17:27:18|29269.21
17:27:19|29266.66
17:27:20|29266.8
17:27:21|29267.92
17:27:23|29267.94
17:27:24|29273.4
17:27:24|29273.4
17:27:25|29273.
17:27:27|29271.3
17:27:27|29269.8
17:27:28|29272.99
17:27:30|29270.25
17:27:30|29265.
17:27:31|29264.41
17:27:32|29264.71
17:27:34|29266.19
17:27:34|29263.9
17:27:36|29262.79
17:27:37|29262.8
17:27:38|29262.25
17:27:39|29264.67
17:27:39|29265.09
17:27:41|29265.33
17:27:42|29261.22
17:27:43|29257.63
17:27:44|29263.78
17:27:44|29261.62
17:27:46|29259.35
17:27:47|29259.35
17:27:48|29259.84
17:27:48|29258.49
17:27:50|29263.67
17:27:51|29261.7
17:27:52|29261.43
17:27:53|29264.19
17:27:54|29261.55
17:27:56|29262.53
17:27:56|29262.53
17:27:57|29261.55
17:27:58|29262.42
17:27:59|29262.29
17:28:00|29265.11
17:28:01|29266.18
17:28:02|29266.87
17:28:03|29267.31
17:28:04|29267.42
17:28:05|29267.45
17:28:06|29267.45
17:28:07|29264.52
17:28:08|29267.64
17:28:10|29266.88
17:28:11|29267.45
17:28:12|29268.79
17:28:13|29267.35
17:28:14|29266.9
17:28:15|29266.88
17:28:16|29267.64
17:28:18|29267.26
17:28:18|29267.26
17:28:19|29266.73
17:28:20|29266.23
17:28:21|29269.59
17:28:22|29266.23
17:28:23|29268.81
17:28:24|29268.06
17:28:26|29266.79
17:28:27|29267.37
17:28:27|29269.46
17:28:29|29267.96
17:28:30|29269.16
17:28:30|29272.62
17:28:31|29273.37
17:28:33|29271.44
17:28:34|29272.57
17:28:34|29274.15
17:28:35|29273.88
17:28:36|29273.9
17:28:38|29273.69
17:28:39|29273.75
17:28:39|29273.77
17:28:41|29272.79
17:28:42|29274.45
17:28:43|29273.84
17:28:44|29273.79
17:28:44|29274.12
17:28:46|29279.48
17:28:47|29284.5
17:28:48|29283.39
17:28:48|29283.72
17:28:50|29282.6
17:28:51|29282.18
17:28:52|29281.09
17:28:53|29279.67
17:28:54|29281.12
17:28:55|29279.13
17:28:56|29279.13
17:28:56|29280.19
17:28:57|29280.44
17:28:59|29282.32
17:29:00|29282.24
17:29:01|29280.44
17:29:02|29282.24
17:29:03|29283.93
17:29:03|29285.82
17:29:05|29285.29
17:29:06|29283.51
17:29:07|29286.17
17:29:08|29286.42
17:29:08|29285.85
17:29:09|29285.8
17:29:11|29285.33
17:29:12|29285.81
17:29:13|29279.8
17:29:15|29279.4
17:29:15|29272.92
17:29:16|29271.26
17:29:18|29271.
17:29:19|29271.42
17:29:20|29268.34
17:29:20|29276.55
17:29:21|29278.85
17:29:22|29280.49
17:29:24|29280.49
17:29:25|29280.67
17:29:26|29281.84
17:29:26|29280.62
17:29:28|29286.01
17:29:29|29284.93
17:29:30|29280.92
17:29:31|29281.42
17:29:32|29281.03
17:29:33|29282.6
17:29:34|29278.97
17:29:35|29282.65
17:29:36|29284.8
17:29:37|29285.12
17:29:38|29285.64
17:29:39|29282.25
17:29:40|29281.23
17:29:41|29283.62
17:29:42|29293.77
17:29:43|29292.38
17:29:44|29293.23
17:29:45|29292.27
17:29:46|29290.42
17:29:47|29292.16
17:29:48|29291.98
17:29:49|29291.88
17:29:50|29291.77
17:29:51|29292.84
17:29:52|29291.6
17:29:53|29301.01
17:29:54|29296.78
17:29:55|29295.04
17:29:56|29299.98
17:29:57|29298.91
17:29:58|29300.09
17:29:59|29298.61
17:30:00|29299.38
17:30:01|29299.8
17:30:02|29304.43
17:30:03|29306.33
17:30:04|29304.93
17:30:05|29306.29
17:30:06|29311.13
17:30:07|29308.56
17:30:08|29304.83
17:30:09|29306.65
17:30:10|29307.24
17:30:12|29298.77
17:30:13|29299.98
17:30:13|29300.63
17:30:14|29300.67
17:30:16|29301.61
17:30:17|29300.9
17:30:18|29301.2
17:30:19|29302.17
17:30:20|29305.78
17:30:21|29305.41
17:30:22|29305.78
17:30:23|29304.8
17:30:25|29304.37
17:30:25|29305.85
17:30:26|29306.14
17:30:27|29307.36
17:30:28|29306.29
17:30:29|29302.04
17:30:30|29303.6
17:30:31|29306.68
17:30:32|29305.06
17:30:33|29308.2
17:30:34|29309.24
17:30:35|29310.94
17:30:37|29310.1
17:30:37|29310.33
17:30:39|29311.86
17:30:39|29316.32
17:30:40|29318.11
17:30:41|29324.31
17:30:42|29331.81
17:30:44|29317.37
17:30:45|29323.22
17:30:45|29325.94
17:30:46|29323.85
17:30:47|29320.04
17:30:48|29325.52
17:30:50|29326.43
17:30:51|29325.62
17:30:51|29325.86
17:30:52|29325.98
17:30:54|29325.17
17:30:54|29318.33
17:30:55|29319.5
17:30:56|29317.52
17:30:57|29316.44
17:30:58|29315.9
17:30:59|29315.12
17:31:00|29315.6
17:31:01|29317.6
17:31:02|29314.8
17:31:03|29319.
17:31:04|29315.27
17:31:05|29316.72
17:31:06|29317.72
17:31:07|29322.99
17:31:08|29325.06
17:31:09|29326.97
17:31:10|29329.02
17:31:11|29324.3
17:31:13|29326.73
17:31:14|29325.29
17:31:15|29324.71
17:31:16|29324.7
17:31:16|29322.8
17:31:18|29325.57
17:31:19|29325.97
17:31:20|29319.35
17:31:21|29316.9
17:31:22|29315.25
17:31:23|29316.97
17:31:24|29314.97
17:31:25|29313.37
17:31:26|29309.54
17:31:27|29307.77
17:31:28|29309.53
17:31:29|29307.65
17:31:30|29302.79
17:31:30|29303.31
17:31:32|29304.21
17:31:33|29301.74
17:31:34|29303.21
17:31:35|29304.03
17:31:35|29300.24
17:31:37|29300.58
17:31:38|29293.21
17:31:39|29291.98
17:31:40|29292.28
17:31:40|29290.91
17:31:42|29293.54
17:31:42|29293.59
17:31:44|29290.87
17:31:45|29290.33
17:31:45|29282.28
17:31:47|29282.97
17:31:48|29279.83
17:31:49|29280.85
17:31:50|29278.46
17:31:50|29278.8
17:31:52|29282.83
17:31:52|29283.43
17:31:54|29279.
17:31:55|29280.07
17:31:56|29280.15
17:31:57|29280.74
17:31:58|29280.74
17:31:59|29285.35
17:32:00|29285.15
17:32:01|29286.99
17:32:02|29288.19
17:32:03|29285.25
17:32:04|29285.14
17:32:05|29281.97
17:32:06|29277.98
17:32:07|29274.97
17:32:08|29273.49
17:32:09|29272.62
17:32:10|29274.96
17:32:11|29279.02
17:32:12|29280.14
17:32:13|29276.51
17:32:15|29276.55
17:32:15|29275.
17:32:17|29275.49
17:32:18|29279.14
17:32:19|29278.52
17:32:20|29282.85
17:32:21|29281.79
17:32:22|29282.14
17:32:22|29283.
17:32:24|29285.26
17:32:25|29284.6
17:32:26|29284.94
17:32:27|29290.19
17:32:28|29292.84
17:32:29|29295.53
17:32:30|29300.9
17:32:31|29299.77
17:32:32|29298.91
17:32:33|29302.77
17:32:34|29304.8
17:32:35|29303.
17:32:36|29303.
17:32:37|29304.22
17:32:38|29296.44
17:32:39|29293.76
17:32:40|29296.33
17:32:41|29294.92
17:32:42|29294.98
17:32:42|29294.34
17:32:44|29291.32
17:32:45|29293.29
17:32:46|29291.39
17:32:47|29291.04
17:32:47|29293.33
17:32:49|29293.51
17:32:49|29291.8
17:32:51|29291.39
17:32:52|29291.14
17:32:53|29291.09
17:32:53|29290.49
17:32:55|29303.21
17:32:55|29302.26
17:32:57|29303.
17:32:58|29305.2
17:32:59|29302.2
17:33:00|29302.28
17:33:01|29298.73
17:33:02|29304.93
17:33:03|29302.24
17:33:04|29302.09
17:33:05|29302.01
17:33:06|29302.77
17:33:07|29304.26
17:33:08|29304.92
17:33:09|29301.
17:33:10|29302.6
17:33:11|29304.5
17:33:12|29304.98
17:33:13|29304.54
17:33:13|29304.56
17:33:15|29305.74
17:33:16|29304.08
17:33:18|29302.99
17:33:19|29306.
17:33:20|29307.71
17:33:21|29306.88
17:33:22|29306.93
17:33:23|29312.95
17:33:24|29310.
17:33:25|29306.86
17:33:25|29305.96
17:33:26|29306.87
17:33:28|29309.38
17:33:29|29307.51
17:33:30|29310.72
17:33:30|29311.76
17:33:32|29314.39
17:33:33|29312.06
17:33:34|29313.08
17:33:34|29308.56
17:33:35|29308.4
17:33:37|29309.47
17:33:38|29308.54
17:33:39|29308.54
17:33:40|29315.63
17:33:41|29314.93
17:33:42|29316.12
17:33:43|29314.2
17:33:44|29315.3
17:33:45|29314.31
17:33:46|29314.34
17:33:47|29315.07
17:33:48|29315.64
17:33:49|29316.28
17:33:50|29318.99
17:33:50|29329.38
17:33:52|29330.04
17:33:53|29327.75
17:33:53|29326.96
17:33:55|29325.77
17:33:56|29327.28
17:33:56|29322.09
17:33:58|29329.95
17:33:59|29332.89
17:33:59|29335.
17:34:00|29335.
17:34:01|29335.43
17:34:03|29337.62
17:34:04|29360.27
17:34:04|29367.64
17:34:06|29352.48
17:34:07|29347.54
17:34:08|29359.77
17:34:09|29363.98
17:34:10|29364.85
17:34:11|29362.99
17:34:12|29368.45
17:34:13|29369.98
17:34:13|29380.64
17:34:15|29398.56
17:34:16|29371.79
17:34:18|29372.89
17:34:18|29375.
17:34:19|29371.24
17:34:20|29372.69
17:34:21|29372.36
17:34:22|29364.4
17:34:23|29366.73
17:34:24|29366.05
17:34:25|29364.78
17:34:26|29360.96
17:34:27|29361.69
17:34:28|29358.5
17:34:29|29360.43
17:34:30|29363.02
17:34:31|29365.22
17:34:32|29360.5
17:34:33|29359.92
17:34:34|29358.41
17:34:35|29344.9
17:34:36|29345.14
17:34:37|29342.89
17:34:38|29341.3
17:34:39|29342.64
17:34:40|29335.98
17:34:41|29344.47
17:34:42|29354.79
17:34:43|29348.52
17:34:44|29350.2
17:34:45|29353.4
17:34:46|29345.54
17:34:47|29346.01
17:34:48|29346.01
17:34:49|29345.33
17:34:50|29344.86
17:34:51|29348.3
17:34:52|29340.87
17:34:53|29347.59
17:34:54|29345.34
17:34:55|29339.39
17:34:56|29341.04
17:34:57|29336.76
17:34:58|29338.77
17:34:59|29337.46
17:35:00|29337.97
17:35:01|29339.28
17:35:02|29342.98
17:35:03|29338.75
17:35:04|29343.9
17:35:05|29341.06
17:35:06|29339.38
17:35:07|29339.77
17:35:08|29338.46
17:35:09|29331.97
17:35:10|29325.71
17:35:11|29329.73
17:35:12|29332.74
17:35:13|29327.34
17:35:14|29328.34
17:35:15|29328.01
17:35:17|29332.36
17:35:18|29336.38
17:35:19|29330.47
17:35:20|29332.41
17:35:21|29331.58
17:35:22|29328.16
17:35:23|29323.19
17:35:24|29323.18
17:35:25|29323.24
17:35:26|29324.65
17:35:27|29322.12
17:35:28|29321.46
17:35:29|29322.91
17:35:30|29318.32
17:35:31|29320.32
17:35:32|29319.97
17:35:33|29318.78
17:35:34|29316.97
17:35:35|29319.95
17:35:36|29320.16
17:35:38|29318.61
17:35:38|29317.78
17:35:39|29315.15
17:35:41|29315.25
17:35:41|29320.41
17:35:42|29318.55
17:35:43|29323.4
17:35:44|29321.39
17:35:45|29327.61
17:35:46|29323.61
17:35:47|29325.47
17:35:48|29324.71
17:35:49|29326.17
17:35:50|29322.14
17:35:51|29321.79
17:35:53|29323.07
17:35:53|29321.11
17:35:55|29318.64
17:35:55|29319.4
17:35:57|29318.09
17:35:57|29319.23
17:35:58|29319.91
17:35:59|29319.01
17:36:00|29319.85
17:36:01|29317.33
17:36:02|29320.16
17:36:04|29320.41
17:36:04|29319.55
17:36:05|29320.11
17:36:06|29316.11
17:36:07|29317.18
17:36:08|29318.68
17:36:09|29319.94
17:36:10|29321.28
17:36:11|29320.11
17:36:12|29319.8
17:36:13|29319.8
17:36:14|29319.02
17:36:15|29324.71
17:36:16|29322.01
17:36:18|29322.21
17:36:19|29322.71
17:36:20|29317.8
17:36:21|29323.31
17:36:22|29321.66
17:36:24|29332.37
17:36:24|29331.92
17:36:25|29331.35
17:36:26|29330.9
17:36:27|29330.34
17:36:28|29330.3
17:36:29|29330.67
17:36:31|29331.05
17:36:32|29329.87
17:36:32|29330.93
17:36:33|29328.38
17:36:34|29329.04
17:36:35|29328.28
17:36:36|29330.52
17:36:37|29328.22
17:36:38|29327.
17:36:39|29329.04
17:36:40|29326.31
17:36:41|29320.65
17:36:42|29320.49
17:36:43|29320.58
17:36:45|29320.78
17:36:45|29319.63
17:36:47|29319.89
17:36:47|29321.12
17:36:48|29318.69
17:36:49|29316.86
17:36:51|29319.35
17:36:51|29324.99
17:36:53|29321.74
17:36:53|29319.55
17:36:55|29319.87
17:36:55|29320.24
17:36:56|29320.72
17:36:58|29318.46
17:36:58|29318.69
17:36:59|29317.55
17:37:00|29316.39
17:37:01|29313.95
17:37:02|29317.55
17:37:04|29316.01
17:37:04|29318.69
17:37:05|29320.42
17:37:06|29324.3
17:37:07|29322.26
17:37:08|29328.7
17:37:10|29327.12
17:37:11|29328.06
17:37:12|29329.87
17:37:13|29322.96
17:37:14|29324.98
17:37:15|29326.67
17:37:15|29327.02
17:37:17|29328.53
17:37:18|29327.
17:37:19|29329.77
17:37:20|29328.01
17:37:21|29313.81
17:37:22|29317.03
17:37:23|29316.99
17:37:24|29320.72
17:37:25|29317.95
17:37:26|29315.11
17:37:27|29316.76
17:37:28|29314.37
17:37:29|29309.07
17:37:30|29306.19
17:37:31|29310.09
17:37:32|29306.35
17:37:33|29306.32
17:37:34|29303.41
17:37:35|29303.58
17:37:36|29303.58
17:37:38|29295.63
17:37:38|29286.36
17:37:39|29291.72
17:37:40|29294.06
17:37:41|29288.65
17:37:42|29292.45
17:37:44|29291.42
17:37:44|29286.65
17:37:45|29284.62
17:37:46|29287.73
17:37:47|29286.37
17:37:49|29292.89
17:37:49|29292.02
17:37:50|29291.62
17:37:51|29290.6
17:37:52|29289.49
17:37:53|29290.29
17:37:54|29290.63
17:37:55|29291.33
17:37:56|29291.11
17:37:57|29290.38
17:37:58|29288.69
17:37:59|29288.74
17:38:00|29287.77
17:38:01|29290.61
17:38:02|29290.65
17:38:03|29290.11
17:38:04|29287.54
17:38:05|29284.28
17:38:06|29285.79
17:38:07|29285.79
17:38:08|29285.74
17:38:09|29285.71
17:38:10|29284.2
17:38:11|29277.41
17:38:12|29274.9
17:38:13|29269.96
17:38:15|29269.45
17:38:15|29268.84
17:38:16|29274.45
17:38:17|29274.97
17:38:18|29273.39
17:38:20|29273.1
17:38:21|29271.71
17:38:22|29270.
17:38:24|29267.94
17:38:24|29264.89
17:38:25|29266.33
17:38:26|29272.34
17:38:27|29268.21
17:38:28|29266.43
17:38:29|29266.39
17:38:30|29267.84
17:38:31|29265.48
17:38:32|29267.87
17:38:33|29265.85
17:38:34|29263.43
17:38:35|29262.21
17:38:36|29266.5
17:38:37|29271.61
17:38:39|29270.88
17:38:40|29267.11
17:38:41|29268.64
17:38:42|29270.69
17:38:42|29268.51
17:38:43|29268.71
17:38:45|29268.12
17:38:46|29260.96
17:38:46|29266.73
17:38:48|29264.2
17:38:48|29265.
17:38:49|29265.
17:38:50|29262.81
17:38:52|29260.02
17:38:52|29259.11
17:38:54|29259.26
17:38:54|29259.35
17:38:56|29257.36
17:38:56|29261.
17:38:57|29258.76
17:38:58|29257.26
17:38:59|29258.48
17:39:00|29260.6
17:39:01|29259.2
17:39:03|29257.62
17:39:04|29263.
17:39:04|29269.38
17:39:05|29275.05
17:39:06|29273.19
17:39:07|29275.69
17:39:08|29276.37
17:39:09|29274.34
17:39:11|29273.49
17:39:11|29275.69
17:39:12|29276.58
17:39:13|29276.24
17:39:14|29267.29
17:39:15|29264.95
17:39:16|29276.71
17:39:18|29275.5
17:39:18|29281.59
17:39:19|29279.15
17:39:21|29275.7
17:39:22|29275.69
17:39:23|29277.95
17:39:24|29283.07
17:39:25|29282.97
17:39:26|29282.59
17:39:28|29286.5
17:39:28|29283.7
17:39:30|29283.44
17:39:30|29282.59
17:39:32|29284.28
17:39:33|29283.43
17:39:33|29283.03
17:39:35|29278.78
17:39:35|29278.68
17:39:37|29279.57
17:39:38|29279.51
17:39:39|29279.71
17:39:39|29279.
17:39:41|29278.61
17:39:42|29278.59
17:39:42|29279.98
17:39:44|29277.68
17:39:45|29277.2
17:39:46|29276.48
17:39:47|29277.21
17:39:48|29285.67
17:39:49|29283.59
17:39:50|29285.46
17:39:51|29282.99
17:39:52|29284.28
17:39:53|29288.58
17:39:54|29288.15
17:39:55|29287.78
17:39:56|29288.29
17:39:57|29288.29
17:39:58|29287.76
17:39:59|29287.59
17:40:00|29284.59
17:40:01|29284.13
17:40:02|29285.59
17:40:03|29286.05
17:40:04|29285.34
17:40:05|29285.57
17:40:06|29286.
17:40:07|29282.58
17:40:08|29284.4
17:40:09|29292.01
17:40:10|29294.08
17:40:11|29297.99
17:40:12|29293.64
17:40:13|29305.51
17:40:14|29301.67
17:40:15|29297.57
17:40:16|29295.01
17:40:17|29295.
17:40:18|29292.08
17:40:19|29295.05
17:40:20|29295.94
17:40:21|29298.58
17:40:23|29298.58
17:40:23|29298.56
17:40:24|29298.58
17:40:25|29302.91
17:40:26|29300.66
17:40:27|29303.25
17:40:29|29301.95
17:40:30|29301.73
17:40:30|29302.33
17:40:31|29303.95
17:40:33|29299.93
17:40:33|29303.02
17:40:34|29302.15
17:40:35|29298.37
17:40:36|29299.34
17:40:37|29299.77
17:40:38|29299.34
17:40:40|29298.05
17:40:40|29300.16
17:40:41|29302.98
17:40:42|29304.05
17:40:43|29306.19
17:40:44|29306.96
17:40:45|29308.38
17:40:46|29308.12
17:40:48|29310.27
17:40:49|29308.39
17:40:50|29309.37
17:40:50|29310.12
17:40:51|29310.3
17:40:52|29309.2
17:40:53|29309.22
17:40:55|29309.15
17:40:55|29307.87
17:40:57|29306.91
17:40:57|29306.9
17:40:59|29309.22
17:40:59|29306.59
17:41:00|29307.63
17:41:01|29319.35
17:41:02|29322.93
17:41:03|29327.56
17:41:04|29324.45
17:41:05|29324.
17:41:06|29324.88
17:41:07|29325.32
17:41:08|29322.66
17:41:10|29314.66
17:41:10|29315.1
17:41:11|29317.7
17:41:13|29314.35
17:41:13|29312.73
17:41:14|29311.39
17:41:15|29317.56
17:41:16|29314.64
17:41:17|29313.03
17:41:18|29312.93
17:41:19|29312.93
17:41:20|29312.61
17:41:21|29314.43
17:41:23|29315.25
17:41:24|29314.22
17:41:25|29315.88
17:41:26|29315.3
17:41:27|29311.15
17:41:28|29311.05
17:41:29|29312.78
17:41:30|29300.55
17:41:32|29303.77
17:41:32|29304.92
17:41:33|29305.08
17:41:34|29304.98
17:41:35|29308.46
17:41:36|29309.21
17:41:37|29308.35
17:41:38|29308.69
17:41:39|29313.49
17:41:40|29314.49
17:41:41|29315.19
17:41:42|29314.99
17:41:43|29310.98
17:41:44|29310.89
17:41:45|29310.05
17:41:46|29309.61
17:41:47|29309.81
17:41:48|29316.97
17:41:49|29314.91
17:41:51|29314.92
17:41:52|29317.45
17:41:52|29319.
17:41:54|29318.6
17:41:54|29319.67
17:41:56|29320.33
17:41:56|29324.71
17:41:58|29319.92
17:41:58|29321.26
17:42:00|29320.01
17:42:00|29315.57
17:42:01|29315.78
17:42:03|29315.69
17:42:04|29314.14
17:42:05|29314.98
17:42:06|29326.4
17:42:07|29321.8
17:42:08|29322.
17:42:09|29322.75
17:42:10|29323.89
17:42:11|29323.27
17:42:12|29323.99
17:42:13|29319.5
17:42:14|29318.86
17:42:15|29319.22
17:42:16|29321.27
17:42:17|29322.05
17:42:18|29320.16
17:42:19|29319.99
17:42:20|29318.01
17:42:21|29314.96
17:42:22|29313.28
17:42:23|29322.1
17:42:24|29323.85
17:42:25|29315.77
17:42:26|29315.21
17:42:27|29314.39
17:42:29|29315.76
17:42:30|29315.83
17:42:30|29314.12
17:42:31|29316.97
17:42:33|29315.38
17:42:34|29315.
17:42:34|29315.
17:42:36|29314.27
17:42:36|29313.53
17:42:38|29315.37
17:42:39|29315.02
17:42:39|29315.7
17:42:40|29316.54
17:42:41|29317.58
17:42:43|29316.11
17:42:44|29315.6
17:42:45|29315.33
17:42:46|29317.23
17:42:47|29317.15
17:42:48|29317.09
17:42:49|29314.08
17:42:50|29313.01
17:42:50|29314.81
17:42:52|29302.41
17:42:53|29306.22
17:42:54|29305.83
17:42:54|29305.79
17:42:56|29305.77
17:42:57|29305.93
17:42:58|29305.24
17:42:58|29305.42
17:43:00|29304.36
17:43:01|29305.46
17:43:01|29309.57
17:43:03|29307.13
17:43:04|29308.26
17:43:05|29310.39
17:43:06|29307.84
17:43:07|29310.92
17:43:07|29309.34
17:43:09|29308.52
17:43:10|29308.75
17:43:11|29310.29
17:43:12|29308.68
17:43:12|29305.44
17:43:14|29306.66
17:43:14|29305.27
17:43:16|29306.89
17:43:16|29310.45
17:43:18|29308.06
17:43:19|29309.52
17:43:20|29311.77
17:43:20|29309.5
17:43:22|29308.39
17:43:23|29307.79
17:43:23|29308.89
17:43:25|29313.85
17:43:27|29314.5
17:43:27|29314.92
17:43:28|29316.85
17:43:29|29317.39
17:43:30|29315.86
17:43:31|29318.78
17:43:32|29329.66
17:43:33|29323.74
17:43:34|29324.11
17:43:35|29325.83
17:43:36|29322.07
17:43:37|29322.33
17:43:38|29322.42
17:43:39|29323.57
17:43:40|29324.47
17:43:41|29326.64
17:43:42|29325.06
17:43:43|29326.86
17:43:45|29323.48
17:43:46|29317.33
17:43:46|29318.67
17:43:47|29316.11
17:43:48|29313.1
17:43:49|29314.42
17:43:50|29317.82
17:43:52|29318.57
17:43:53|29316.71
17:43:53|29316.72
17:43:54|29316.43
17:43:55|29318.12
17:43:56|29320.96
17:43:57|29317.83
17:43:58|29319.89
17:43:59|29319.31
17:44:01|29318.03
17:44:02|29318.99
17:44:02|29317.55
17:44:04|29317.04
17:44:04|29316.19
17:44:05|29316.79
17:44:06|29317.01
17:44:07|29318.58
17:44:08|29318.68
17:44:09|29317.08
17:44:11|29316.26
17:44:11|29315.14
17:44:12|29316.95
17:44:13|29316.54
17:44:15|29318.16
17:44:16|29317.33
17:44:16|29317.43
17:44:17|29318.58
17:44:18|29317.42
17:44:19|29317.95
17:44:20|29330.58
17:44:21|29327.97
17:44:22|29325.01
17:44:23|29324.9
17:44:24|29327.
17:44:26|29325.54
17:44:27|29325.
17:44:28|29325.56
17:44:29|29322.22
17:44:30|29320.52
17:44:31|29324.1
17:44:33|29323.63
17:44:33|29323.95
17:44:34|29323.
17:44:35|29323.06
17:44:36|29322.48
17:44:37|29323.13
17:44:38|29323.18
17:44:39|29324.92
17:44:40|29321.97
17:44:41|29325.73
17:44:42|29323.53
17:44:43|29320.41
17:44:44|29322.31
17:44:45|29323.4
17:44:46|29323.64
17:44:47|29323.82
17:44:48|29322.05
17:44:49|29323.93
17:44:50|29325.45
17:44:51|29324.63
17:44:52|29324.67
17:44:53|29324.64
17:44:54|29325.56
17:44:55|29325.
17:44:56|29325.56
17:44:57|29324.39
17:44:58|29324.66
17:44:59|29325.44
17:45:00|29327.84
17:45:01|29334.57
17:45:03|29336.84
17:45:03|29347.11
17:45:04|29351.36
17:45:06|29348.63
17:45:06|29350.75
17:45:07|29357.91
17:45:09|29351.07
17:45:10|29349.67
17:45:10|29343.95
17:45:11|29340.96
17:45:12|29343.12
17:45:14|29343.1
17:45:14|29339.44
17:45:15|29341.81
17:45:17|29345.15
17:45:18|29340.93
17:45:18|29336.61
17:45:19|29336.2
17:45:20|29336.61
17:45:21|29334.19
17:45:22|29336.52
17:45:23|29335.56
17:45:24|29334.17
17:45:25|29332.98
17:45:27|29333.78
17:45:28|29335.64
17:45:29|29333.47
17:45:31|29328.46
17:45:31|29329.58
17:45:33|29327.24
17:45:33|29327.25
17:45:34|29327.68
17:45:35|29329.95
17:45:36|29330.07
17:45:38|29326.49
17:45:38|29327.27
17:45:39|29327.32
17:45:40|29330.82
17:45:41|29336.75
17:45:43|29337.75
17:45:43|29335.54
17:45:44|29334.92
17:45:45|29333.89
17:45:46|29331.03
17:45:48|29331.95
17:45:48|29333.43
17:45:49|29328.99
17:45:50|29329.71
17:45:51|29329.65
17:45:53|29326.99
17:45:53|29329.87
17:45:54|29331.78
17:45:55|29330.92
17:45:56|29329.42
17:45:58|29330.11
17:45:58|29333.05
17:45:59|29331.69
17:46:00|29332.46
17:46:01|29332.69
17:46:02|29333.
17:46:03|29348.37
17:46:04|29342.81
17:46:05|29343.43
17:46:06|29343.2
17:46:07|29344.89
17:46:08|29349.55
17:46:09|29352.19
17:46:11|29349.61
17:46:12|29350.85
17:46:12|29350.72
17:46:14|29347.8
17:46:14|29342.76
17:46:16|29344.2
17:46:17|29346.16
17:46:18|29349.1
17:46:19|29345.5
17:46:19|29341.88
17:46:21|29347.07
17:46:21|29348.54
17:46:22|29351.41
17:46:24|29350.89
17:46:25|29351.
17:46:25|29349.08
17:46:27|29347.07
17:46:28|29351.77
17:46:29|29350.57
17:46:30|29383.62
17:46:31|29382.96
17:46:32|29380.03
17:46:34|29387.61
17:46:35|29424.15
17:46:36|29403.74
17:46:37|29407.
17:46:38|29415.
17:46:39|29404.29
17:46:40|29401.69
17:46:41|29410.87
17:46:42|29406.22
17:46:43|29409.31
17:46:44|29402.59
17:46:45|29403.51
17:46:46|29404.65
17:46:47|29394.82
17:46:48|29395.29
17:46:49|29402.45
17:46:50|29396.76
17:46:51|29394.1
17:46:52|29391.
17:46:53|29390.98
17:46:54|29388.55
17:46:55|29384.28
17:46:56|29383.85
17:46:57|29390.93
17:46:58|29393.16
17:46:59|29391.79
17:47:00|29392.19
17:47:01|29392.41
17:47:02|29392.57
17:47:03|29399.59
17:47:04|29401.72
17:47:05|29405.99
17:47:06|29406.51
17:47:07|29411.44
17:47:08|29412.51
17:47:09|29405.12
17:47:10|29409.98
17:47:11|29418.28
17:47:12|29421.52
17:47:13|29421.03
17:47:14|29429.02
17:47:15|29422.97
17:47:16|29423.21
17:47:17|29422.24
17:47:18|29421.58
17:47:19|29424.46
17:47:20|29425.03
17:47:21|29425.59
17:47:22|29421.16
17:47:23|29423.72
17:47:24|29426.02
17:47:25|29427.69
17:47:26|29425.32
17:47:27|29414.67
17:47:28|29415.11
17:47:30|29412.49
17:47:31|29409.75
17:47:32|29410.87
17:47:33|29415.9
17:47:33|29418.14
17:47:35|29427.37
17:47:36|29438.51
17:47:37|29442.32
17:47:38|29466.66
17:47:39|29463.48
17:47:40|29448.55
17:47:41|29441.56
17:47:42|29450.25
17:47:43|29460.78
17:47:44|29457.35
17:47:45|29466.47
17:47:46|29466.73
17:47:47|29461.71
17:47:48|29458.87
17:47:49|29457.58
17:47:50|29461.02
17:47:51|29468.45
17:47:52|29471.72
17:47:52|29465.11
17:47:54|29464.96
17:47:55|29460.98
17:47:56|29462.83
17:47:57|29464.46
17:47:58|29456.02
17:47:59|29454.91
17:48:00|29451.88
17:48:01|29447.34
17:48:02|29449.22
17:48:03|29441.41
17:48:04|29435.14
17:48:05|29438.58
17:48:06|29438.18
17:48:07|29445.2
17:48:08|29436.5
17:48:09|29434.5
17:48:10|29423.85
17:48:11|29426.11
17:48:12|29427.91
17:48:13|29422.73
17:48:13|29421.72
17:48:15|29422.33
17:48:15|29433.93
17:48:17|29424.25
17:48:18|29424.14
17:48:19|29423.04
17:48:20|29420.49
17:48:20|29419.27
17:48:22|29421.59
17:48:22|29423.04
17:48:24|29419.37
17:48:24|29419.76
17:48:25|29425.41
17:48:27|29419.3
17:48:27|29421.06
17:48:29|29420.51
17:48:30|29417.32
17:48:32|29415.7
17:48:32|29414.82
17:48:34|29414.25
17:48:35|29414.11
17:48:35|29414.98
17:48:36|29414.58
17:48:38|29409.45
17:48:39|29412.44
17:48:40|29414.14
17:48:41|29418.04
17:48:41|29418.12
17:48:43|29420.17
17:48:44|29432.9
17:48:45|29438.45
17:48:46|29440.06
17:48:46|29434.66
17:48:47|29434.67
17:48:49|29436.97
17:48:49|29437.56
17:48:51|29433.42
17:48:51|29435.42
17:48:53|29451.03
17:48:53|29445.1
17:48:54|29440.81
17:48:55|29434.8
17:48:56|29444.05
17:48:57|29448.86
17:48:58|29447.01
17:48:59|29447.5
17:49:01|29448.67
17:49:01|29446.91
17:49:02|29431.89
17:49:03|29426.94
17:49:04|29425.72
17:49:06|29414.
17:49:06|29419.91
17:49:08|29414.89
17:49:08|29414.37
17:49:09|29413.28
17:49:10|29424.93
17:49:12|29421.01
17:49:12|29417.72
17:49:13|29421.17
17:49:14|29419.84
17:49:16|29421.21
17:49:16|29419.67
17:49:18|29415.3
17:49:18|29415.15
17:49:20|29411.67
17:49:20|29414.1
17:49:21|29409.17
17:49:22|29410.18
17:49:23|29412.16
17:49:24|29408.27
17:49:25|29405.9
17:49:26|29402.97
17:49:27|29403.33
17:49:29|29402.32
17:49:30|29402.38
17:49:31|29400.48
17:49:32|29400.91
17:49:33|29398.9
17:49:34|29398.05
17:49:34|29397.7
17:49:36|29392.25
17:49:37|29392.72
17:49:38|29392.32
17:49:38|29389.01
17:49:40|29387.48
17:49:41|29389.08
17:49:42|29385.
17:49:43|29386.64
17:49:44|29394.22
17:49:45|29388.87
17:49:46|29393.3
17:49:47|29391.16
17:49:48|29395.78
17:49:49|29396.32
17:49:50|29400.5
17:49:51|29398.37
17:49:52|29393.81
17:49:53|29395.09
17:49:54|29396.29
17:49:55|29389.21
17:49:56|29393.
17:49:57|29390.07
17:49:58|29389.46
17:49:59|29394.34
17:50:00|29388.1
17:50:01|29388.1
17:50:02|29386.88
17:50:03|29386.64
17:50:04|29390.86
17:50:05|29403.23
17:50:06|29401.44
17:50:07|29404.04
17:50:08|29401.26
17:50:09|29402.68
17:50:10|29402.72
17:50:11|29406.11
17:50:12|29417.16
17:50:13|29419.18
17:50:14|29417.04
17:50:15|29411.23
17:50:16|29418.36
17:50:17|29409.78
17:50:18|29410.74
17:50:19|29405.4
17:50:20|29411.09
17:50:21|29409.03
17:50:22|29408.99
17:50:23|29425.65
17:50:24|29422.51
17:50:25|29419.82
17:50:26|29417.62
17:50:27|29421.87
17:50:28|29424.2
17:50:29|29421.34
17:50:30|29425.76
17:50:31|29423.08
17:50:32|29423.6
17:50:34|29425.4
17:50:35|29425.4
17:50:36|29424.67
17:50:36|29422.82
17:50:38|29425.76
17:50:39|29416.3
17:50:40|29431.59
17:50:41|29432.
17:50:42|29434.49
17:50:43|29429.28
17:50:44|29427.77
17:50:45|29435.2
17:50:46|29438.86
17:50:47|29434.34
17:50:48|29438.58
17:50:49|29434.04
17:50:50|29440.
17:50:51|29438.49
17:50:52|29440.38
17:50:53|29443.81
17:50:54|29444.
17:50:55|29452.02
17:50:56|29455.95
17:50:57|29448.03
17:50:58|29446.45
17:50:59|29446.49
17:51:00|29446.19
17:51:01|29442.01
17:51:02|29436.04
17:51:03|29438.96
17:51:04|29438.99
17:51:05|29429.61
17:51:06|29430.72
17:51:07|29426.14
17:51:08|29429.28
17:51:09|29427.58
17:51:10|29425.43
17:51:11|29422.86
17:51:12|29418.13
17:51:13|29424.41
17:51:14|29427.29
17:51:15|29424.68
17:51:16|29428.68
17:51:17|29424.49
17:51:18|29426.17
17:51:19|29440.4
17:51:20|29438.48
17:51:21|29444.06
17:51:22|29441.13
17:51:23|29440.92
17:51:24|29435.09
17:51:25|29437.64
17:51:26|29438.97
17:51:27|29438.68
17:51:28|29435.17
17:51:29|29435.27
17:51:30|29438.09
17:51:31|29438.77
17:51:32|29434.31
17:51:34|29431.75
17:51:34|29429.63
17:51:36|29429.63
17:51:37|29429.36
17:51:38|29427.72
17:51:39|29430.48
17:51:40|29428.39
17:51:41|29430.25
17:51:42|29427.54
17:51:42|29420.5
17:51:44|29422.93
17:51:45|29423.25
17:51:46|29420.75
17:51:47|29423.37
17:51:47|29420.17
17:51:49|29423.61
17:51:50|29423.
17:51:51|29421.89
17:51:52|29422.78
17:51:53|29421.25
17:51:53|29422.3
17:51:55|29423.16
17:51:56|29421.15
17:51:57|29423.06
17:51:57|29417.59
17:51:59|29414.94
17:52:00|29415.81
17:52:01|29418.43
17:52:01|29421.13
17:52:03|29420.17
17:52:04|29417.23
17:52:05|29414.93
17:52:06|29416.78
17:52:07|29413.56
17:52:07|29413.58
17:52:08|29416.73
17:52:09|29414.15
17:52:11|29415.05
17:52:12|29416.74
17:52:13|29420.41
17:52:13|29413.33
17:52:15|29406.2
17:52:15|29408.04
17:52:17|29400.98
17:52:18|29397.84
17:52:19|29396.96
17:52:20|29401.45
17:52:21|29392.89
17:52:22|29393.45
17:52:23|29388.08
17:52:24|29381.47
17:52:25|29382.35
17:52:26|29387.06
17:52:27|29386.36
17:52:28|29385.77
17:52:29|29387.52
17:52:30|29376.7
17:52:31|29386.54
17:52:32|29383.72
17:52:33|29382.93
17:52:34|29387.04
17:52:35|29385.82
17:52:37|29383.68
17:52:38|29383.66
17:52:39|29383.72
17:52:40|29383.66
17:52:41|29384.12
17:52:41|29391.17
17:52:43|29391.6
17:52:44|29396.16
17:52:45|29392.32
17:52:46|29392.32
17:52:47|29392.33
17:52:48|29393.31
17:52:49|29386.6
17:52:49|29388.2
17:52:51|29383.87
17:52:52|29385.76
17:52:53|29384.73
17:52:54|29387.84
17:52:55|29383.21
17:52:56|29384.76
17:52:57|29384.78
17:52:58|29386.07
17:52:59|29388.78
17:53:00|29391.
17:53:01|29399.18
17:53:01|29401.52
17:53:03|29401.41
17:53:04|29401.21
17:53:05|29399.64
17:53:05|29408.55
17:53:07|29408.13
17:53:08|29412.43
17:53:09|29411.57
17:53:09|29413.93
17:53:11|29411.15
17:53:11|29408.64
17:53:12|29408.96
17:53:14|29410.55
17:53:15|29404.69
17:53:16|29399.73
17:53:17|29401.69
17:53:18|29405.42
17:53:19|29401.41
17:53:19|29401.96
17:53:20|29401.9
17:53:22|29401.6
17:53:23|29401.01
17:53:24|29401.49
17:53:25|29403.19
17:53:26|29408.01
17:53:27|29405.08
17:53:28|29406.85
17:53:29|29404.69
17:53:30|29406.31
17:53:30|29397.5
17:53:32|29396.12
17:53:33|29394.17
17:53:34|29398.14
17:53:35|29392.9
17:53:37|29394.35
17:53:38|29393.43
17:53:39|29394.39
17:53:39|29397.81
17:53:41|29392.99
17:53:41|29394.4
17:53:43|29394.21
17:53:43|29395.26
17:53:44|29394.37
17:53:45|29392.8
17:53:46|29396.07
17:53:47|29392.65
17:53:49|29392.35
17:53:49|29392.69
17:53:51|29392.65
17:53:52|29395.38
17:53:53|29402.67
17:53:54|29402.61
17:53:55|29399.99
17:53:56|29400.87
17:53:57|29396.95
17:53:57|29396.81
17:53:59|29400.98
17:53:59|29400.62
17:54:00|29399.
17:54:02|29397.92
17:54:03|29396.96
17:54:04|29390.73
17:54:04|29390.41
17:54:05|29392.28
17:54:07|29391.35
17:54:08|29390.75
17:54:09|29391.04
17:54:10|29391.85
17:54:10|29390.32
17:54:12|29387.01
17:54:12|29387.03
17:54:14|29387.77
17:54:15|29388.52
17:54:16|29386.15
17:54:17|29388.52
17:54:18|29385.73
17:54:19|29389.8
17:54:20|29387.27
17:54:20|29391.
17:54:22|29393.02
17:54:23|29390.29
17:54:24|29392.91
17:54:25|29390.07
17:54:26|29386.29
17:54:27|29388.34
17:54:27|29384.92
17:54:29|29386.86
17:54:30|29385.5
17:54:31|29386.75
17:54:32|29385.76
17:54:32|29386.77
17:54:34|29385.99
17:54:35|29386.42
17:54:36|29390.1
17:54:37|29391.75
17:54:38|29390.71
17:54:39|29391.21
17:54:40|29391.
17:54:41|29390.11
17:54:42|29390.83
17:54:43|29389.99
17:54:44|29391.
17:54:45|29389.8
17:54:46|29390.72
17:54:47|29390.15
17:54:48|29390.99
17:54:49|29390.28
17:54:50|29391.
17:54:51|29392.61
17:54:52|29392.14
17:54:53|29390.2
17:54:54|29391.86
17:54:55|29392.16
17:54:56|29391.91
17:54:57|29392.89
17:54:58|29388.44
17:54:59|29388.85
17:55:00|29389.98
17:55:01|29389.
17:55:02|29390.21
17:55:03|29388.35
17:55:04|29388.06
17:55:05|29382.
17:55:06|29383.32
17:55:07|29381.51
17:55:08|29381.72
17:55:09|29381.36
17:55:10|29377.95
17:55:11|29378.03
17:55:12|29373.5
17:55:13|29371.56
17:55:14|29371.6
17:55:15|29372.21
17:55:16|29374.59
17:55:17|29372.
17:55:18|29374.98
17:55:19|29373.73
17:55:20|29376.27
17:55:21|29378.06
17:55:22|29376.21
17:55:23|29377.1
17:55:24|29383.62
17:55:25|29382.42
17:55:26|29387.49
17:55:27|29385.25
17:55:28|29390.01
17:55:29|29394.61
17:55:30|29388.02
17:55:31|29386.66
17:55:32|29377.88
17:55:33|29378.82
17:55:34|29381.82
17:55:35|29383.46
17:55:36|29387.49
17:55:38|29384.92
17:55:39|29386.85
17:55:39|29384.05
17:55:41|29386.07
17:55:42|29384.05
17:55:43|29384.11
17:55:44|29385.24
17:55:45|29385.2
17:55:46|29386.58
17:55:48|29385.94
17:55:48|29385.9
17:55:49|29384.4
17:55:50|29387.37
17:55:51|29389.06
17:55:52|29389.3
17:55:53|29389.97
17:55:54|29388.12
17:55:55|29388.19
17:55:56|29386.12
17:55:57|29384.44
17:55:59|29386.61
17:55:59|29385.2
17:56:00|29375.82
17:56:01|29371.51
17:56:02|29374.95
17:56:03|29373.12
17:56:04|29374.12
17:56:05|29372.01
17:56:06|29369.7
17:56:07|29373.19
17:56:08|29371.39
17:56:09|29371.08
17:56:10|29370.94
17:56:11|29371.4
17:56:13|29372.17
17:56:13|29370.77
17:56:14|29366.08
17:56:15|29367.72
17:56:16|29369.55
17:56:17|29373.02
17:56:18|29372.42
17:56:19|29364.96
17:56:20|29367.94
17:56:22|29366.79
17:56:22|29366.69
17:56:23|29364.05
17:56:25|29364.21
17:56:26|29364.63
17:56:26|29363.4
17:56:28|29363.41
17:56:28|29366.88
17:56:29|29368.21
17:56:30|29365.14
17:56:31|29365.43
17:56:32|29364.25
17:56:33|29363.02
17:56:34|29363.36
17:56:35|29364.52
17:56:37|29363.28
17:56:38|29358.11
17:56:39|29358.04
17:56:40|29358.99
17:56:41|29359.97
17:56:42|29356.53
17:56:44|29357.46
17:56:45|29355.63
17:56:46|29355.
17:56:47|29355.26
17:56:47|29355.64
17:56:49|29354.33
17:56:50|29355.53
17:56:50|29352.61
17:56:52|29356.11
17:56:53|29354.36
17:56:53|29354.36
17:56:55|29353.48
17:56:56|29353.06
17:56:57|29358.23
17:56:58|29359.
17:56:59|29358.64
17:57:00|29359.45
17:57:01|29360.26
17:57:02|29357.49
17:57:03|29365.66
17:57:04|29366.08
17:57:05|29365.52
17:57:06|29363.42
17:57:08|29364.27
17:57:08|29362.92
17:57:09|29364.27
17:57:10|29363.27
17:57:11|29362.13
17:57:12|29362.13
17:57:14|29362.11
17:57:15|29361.97
17:57:16|29357.33
17:57:16|29357.75
17:57:17|29350.56
17:57:18|29353.29
17:57:19|29351.46
17:57:20|29350.49
17:57:22|29347.65
17:57:22|29346.26
17:57:24|29348.61
17:57:25|29350.95
17:57:25|29349.94
17:57:27|29353.26
17:57:27|29341.94
17:57:28|29344.38
17:57:29|29342.2
17:57:30|29346.86
17:57:31|29346.94
17:57:32|29348.33
17:57:33|29348.04
17:57:35|29345.64
17:57:35|29343.61
17:57:36|29346.11
17:57:37|29344.75
17:57:39|29340.41
17:57:40|29338.87
17:57:41|29336.75
17:57:42|29337.76
17:57:43|29337.1
17:57:44|29334.65
17:57:44|29332.13
17:57:46|29330.
17:57:47|29330.58
17:57:48|29324.96
17:57:49|29327.24
17:57:50|29323.05
17:57:51|29323.11
17:57:52|29321.08
17:57:53|29322.73
17:57:54|29320.6
17:57:54|29319.43
17:57:55|29315.04
17:57:57|29310.68
17:57:58|29315.66
17:57:59|29318.3
17:58:00|29315.96
17:58:01|29316.97
17:58:02|29313.85
17:58:03|29312.64
17:58:04|29326.72
17:58:05|29331.88
17:58:06|29335.4
17:58:07|29339.87
17:58:08|29343.52
17:58:09|29343.83
17:58:10|29337.88
17:58:11|29342.16
17:58:12|29339.2
17:58:13|29341.38
17:58:14|29346.2
17:58:15|29345.01
17:58:16|29343.17
17:58:17|29348.49
17:58:18|29347.03
17:58:19|29346.21
17:58:20|29347.29
17:58:21|29347.29
17:58:22|29344.49
17:58:23|29346.58
17:58:24|29347.05
17:58:25|29347.07
17:58:26|29347.07
17:58:27|29345.82
17:58:28|29337.44
17:58:29|29336.46
17:58:30|29338.7
17:58:31|29339.28
17:58:32|29343.61
17:58:33|29341.56
17:58:34|29339.53
17:58:35|29350.84
17:58:36|29346.04
17:58:37|29344.61
17:58:38|29345.18
17:58:39|29347.07
17:58:41|29345.07
17:58:41|29348.35
17:58:42|29346.88
17:58:43|29347.77
17:58:44|29346.84
17:58:45|29344.49
17:58:47|29345.04
17:58:47|29345.04
17:58:48|29346.28
17:58:50|29345.63
17:58:51|29346.85
17:58:52|29346.28
17:58:53|29340.85
17:58:54|29339.12
17:58:54|29341.37
17:58:55|29340.32
17:58:57|29340.33
17:58:57|29339.89
17:58:59|29344.45
17:59:00|29344.11
17:59:00|29345.74
17:59:02|29346.24
17:59:03|29346.87
17:59:03|29347.96
17:59:04|29346.21
17:59:05|29347.91
17:59:07|29347.92
17:59:07|29348.7
17:59:09|29348.49
17:59:10|29348.49
17:59:10|29347.94
17:59:12|29349.65
17:59:13|29349.59
17:59:13|29336.18
17:59:14|29338.14
17:59:16|29339.78
17:59:17|29338.34
17:59:17|29329.51
17:59:18|29329.51
17:59:19|29327.22
17:59:20|29328.92
17:59:21|29323.64
17:59:22|29325.67
17:59:23|29323.92
17:59:24|29324.66
17:59:25|29327.47
17:59:26|29327.12
17:59:28|29333.92
17:59:29|29338.2
17:59:29|29337.48
17:59:30|29339.35
17:59:31|29341.71
17:59:32|29343.
17:59:33|29341.73
17:59:34|29340.96
17:59:36|29339.77
17:59:36|29339.73
17:59:38|29340.82
17:59:39|29339.94
17:59:39|29337.6
17:59:41|29342.43
17:59:42|29337.6
17:59:43|29339.47
17:59:44|29341.02
17:59:45|29340.33
17:59:46|29341.06
17:59:47|29341.85
17:59:48|29342.59
17:59:49|29345.03
17:59:50|29344.49
17:59:51|29346.33
17:59:52|29345.57
17:59:53|29344.49
17:59:54|29346.23
17:59:55|29346.85
17:59:56|29345.84
17:59:57|29346.22
17:59:58|29339.33
17:59:59|29343.05
18:00:00|29335.22
18:00:01|29344.07
18:00:02|29345.13
18:00:03|29347.82
18:00:05|29355.61
18:00:05|29352.36
18:00:06|29351.68
18:00:07|29356.8
18:00:08|29359.97
18:00:09|29358.02
18:00:10|29357.38
18:00:11|29355.64
18:00:12|29352.22
18:00:13|29352.66
18:00:14|29352.44
18:00:15|29352.72
18:00:16|29354.81
18:00:17|29349.62
18:00:18|29353.6
18:00:19|29349.89
18:00:20|29357.42
18:00:21|29354.07
18:00:22|29359.
18:00:23|29356.66
18:00:24|29358.12
18:00:25|29354.84
18:00:26|29350.51
18:00:27|29356.
18:00:28|29356.45
18:00:29|29352.76
18:00:30|29354.81
18:00:31|29355.36
18:00:32|29352.97
18:00:33|29355.63
18:00:34|29353.09
18:00:35|29354.01
18:00:36|29353.69
18:00:37|29349.06
18:00:38|29353.04
18:00:39|29349.23
18:00:40|29351.06
18:00:41|29345.04
18:00:42|29346.7
18:00:43|29346.23
18:00:44|29340.49
18:00:46|29344.65
18:00:47|29347.17
18:00:48|29345.43
18:00:49|29350.12
18:00:50|29346.7
18:00:51|29345.67
18:00:52|29342.96
18:00:53|29342.96
18:00:53|29337.34
18:00:55|29339.28
18:00:55|29341.82
18:00:57|29342.03
18:00:58|29341.85
18:00:59|29339.26
18:01:00|29340.75
18:01:01|29337.71
18:01:02|29339.95
18:01:03|29342.33
18:01:04|29350.02
18:01:05|29348.56
18:01:06|29349.6
18:01:07|29349.55
18:01:08|29350.51
18:01:09|29350.99
18:01:10|29353.31
18:01:11|29358.25
18:01:12|29366.
18:01:13|29365.16
18:01:14|29364.31
18:01:15|29365.73
18:01:16|29367.
18:01:17|29362.8
18:01:18|29365.8
18:01:19|29364.37
18:01:20|29363.77
18:01:21|29365.14
18:01:22|29368.26
18:01:23|29367.07
18:01:24|29367.71
18:01:25|29362.95
18:01:26|29364.48
18:01:27|29354.29
18:01:28|29345.7
18:01:29|29340.39
18:01:30|29341.73
18:01:31|29344.04
18:01:32|29343.6
18:01:33|29339.87
18:01:34|29342.4
18:01:35|29339.62
18:01:36|29341.55
18:01:37|29339.92
18:01:38|29339.37
18:01:39|29340.34
18:01:40|29340.36
18:01:41|29333.96
18:01:42|29337.03
18:01:43|29340.38
18:01:44|29340.39
18:01:45|29337.03
18:01:46|29342.77
18:01:47|29341.91
18:01:48|29342.75
18:01:49|29346.47
18:01:50|29347.01
18:01:51|29345.13
18:01:52|29341.87
18:01:53|29343.33
18:01:54|29343.35
18:01:55|29342.14
18:01:56|29345.83
18:01:57|29343.25
18:01:58|29344.47
18:01:59|29343.12
18:02:00|29345.22
18:02:01|29339.42
18:02:02|29333.96
18:02:03|29341.97
18:02:04|29349.69
18:02:06|29344.5
18:02:06|29345.95
18:02:08|29346.08
18:02:08|29346.1
18:02:09|29351.63
18:02:10|29359.88
18:02:11|29354.38
18:02:13|29356.64
18:02:13|29351.25
18:02:14|29353.2
18:02:15|29352.53
18:02:16|29353.35
18:02:17|29352.57
18:02:18|29350.36
18:02:19|29350.03
18:02:20|29351.59
18:02:21|29351.12
18:02:23|29352.06
18:02:23|29351.67
18:02:25|29352.99
18:02:26|29352.41
18:02:27|29359.79
18:02:27|29359.18
18:02:28|29358.64
18:02:29|29358.17
18:02:31|29357.35
18:02:31|29358.42
18:02:33|29356.77
18:02:33|29355.69
18:02:35|29355.77
18:02:35|29355.88
18:02:37|29358.11
18:02:37|29359.97
18:02:38|29359.8
18:02:39|29358.54
18:02:40|29360.24
18:02:41|29360.28
18:02:42|29360.28
18:02:44|29359.85
18:02:45|29360.08
18:02:46|29354.86
18:02:47|29358.25
18:02:48|29355.19
18:02:49|29353.95
18:02:50|29356.05
18:02:51|29355.68
18:02:51|29357.48
18:02:53|29356.57
18:02:54|29358.25
18:02:55|29357.4
18:02:56|29358.42
18:02:57|29357.66
18:02:58|29357.52
18:02:58|29357.43
18:03:00|29357.42
18:03:01|29354.94
18:03:02|29354.46
18:03:03|29355.24
18:03:04|29352.02
18:03:04|29347.51
18:03:05|29344.49
18:03:07|29346.47
18:03:08|29346.9
18:03:09|29347.45
18:03:10|29347.39
18:03:11|29346.24
18:03:12|29345.91
18:03:13|29346.88
18:03:13|29345.37
18:03:15|29346.61
18:03:16|29346.42
18:03:17|29345.28
18:03:18|29339.33
18:03:19|29340.23
18:03:19|29347.14
18:03:21|29350.
18:03:22|29347.3
18:03:23|29349.04
18:03:24|29350.51
18:03:25|29350.84
18:03:26|29352.28
18:03:27|29351.38
18:03:27|29353.56
18:03:29|29352.57
18:03:29|29353.56
18:03:30|29354.81
18:03:32|29358.78
18:03:33|29357.36
18:03:34|29357.47
18:03:35|29357.53
18:03:35|29360.55
18:03:37|29361.91
18:03:37|29363.93
18:03:39|29366.
18:03:40|29364.28
18:03:41|29367.27
18:03:41|29368.54
18:03:43|29368.87
18:03:44|29367.46
18:03:45|29369.2
18:03:46|29369.48
18:03:47|29364.68
18:03:48|29360.
18:03:49|29361.96
18:03:50|29363.32
18:03:52|29366.42
18:03:52|29366.85
18:03:53|29369.22
18:03:54|29372.5
18:03:56|29368.93
18:03:57|29370.29
18:03:58|29369.31
18:03:58|29370.17
18:04:00|29372.71
18:04:00|29368.25
18:04:02|29369.96
18:04:02|29369.92
18:04:04|29364.28
18:04:05|29359.02
18:04:06|29359.77
18:04:07|29361.52
18:04:07|29361.63
18:04:09|29356.97
18:04:10|29355.71
18:04:10|29354.94
18:04:11|29355.53
18:04:13|29353.49
18:04:14|29354.29
18:04:15|29354.7
18:04:16|29350.71
18:04:17|29348.38
18:04:18|29356.5
18:04:19|29358.85
18:04:19|29360.85
18:04:21|29360.78
18:04:22|29361.33
18:04:23|29361.53
18:04:23|29361.7
18:04:25|29362.13
18:04:26|29362.38
18:04:27|29361.93
18:04:28|29361.28
18:04:29|29359.97
18:04:30|29361.85
18:04:30|29359.79
18:04:32|29361.38
18:04:33|29355.83
18:04:34|29357.21
18:04:34|29352.38
18:04:36|29353.41
18:04:37|29355.94
18:04:38|29356.62
18:04:38|29356.16
18:04:39|29354.44
18:04:41|29356.7
18:04:41|29355.31
18:04:43|29356.5
18:04:44|29354.83
18:04:44|29356.43
18:04:46|29357.08
18:04:48|29356.63
18:04:48|29356.17
18:04:50|29354.
18:04:50|29354.14
18:04:52|29353.99
18:04:53|29354.92
18:04:54|29355.26
18:04:55|29353.18
18:04:55|29356.7
18:04:57|29354.02
18:04:58|29355.26
18:04:59|29355.9
18:05:00|29354.3
18:05:01|29354.47
18:05:02|29350.85
18:05:04|29348.35
18:05:04|29343.22
18:05:05|29341.23
18:05:06|29342.45
18:05:07|29342.86
18:05:08|29347.3
18:05:09|29346.12
18:05:10|29348.02
18:05:11|29342.89
18:05:12|29345.21
18:05:13|29343.74
18:05:14|29345.22
18:05:15|29346.03
18:05:16|29347.98
18:05:17|29344.38
18:05:18|29343.08
18:05:19|29343.06
18:05:20|29342.22
18:05:21|29340.02
18:05:22|29341.56
18:05:23|29344.17
18:05:24|29343.4
18:05:25|29341.04
18:05:26|29342.03
18:05:27|29342.62
18:05:28|29341.49
18:05:29|29339.98
18:05:30|29339.56
18:05:31|29340.47
18:05:32|29340.07
18:05:33|29340.21
18:05:34|29341.91
18:05:35|29343.54
18:05:36|29346.09
18:05:37|29353.25
18:05:38|29353.78
18:05:39|29351.4
18:05:40|29349.2
18:05:41|29349.9
18:05:42|29349.04
18:05:44|29349.9
18:05:44|29350.15
18:05:45|29350.11
18:05:47|29342.33
18:05:48|29342.44
18:05:49|29344.65
18:05:50|29345.65
18:05:52|29342.45
18:05:53|29343.47
18:05:54|29344.72
18:05:55|29341.92
18:05:55|29340.41
18:05:56|29340.93
18:05:58|29340.97
18:05:58|29343.34
18:06:00|29343.19
18:06:01|29341.05
18:06:02|29336.78
18:06:03|29336.8
18:06:04|29333.75
18:06:05|29332.19
18:06:05|29333.75
18:06:06|29332.71
18:06:08|29330.
18:06:09|29331.59
18:06:10|29330.93
18:06:11|29332.38
18:06:12|29331.5
18:06:13|29333.12
18:06:14|29333.29
18:06:15|29335.88
18:06:16|29333.98
18:06:17|29334.43
18:06:18|29332.89
18:06:19|29332.86
18:06:20|29331.69
18:06:21|29332.61
18:06:22|29333.23
18:06:23|29332.65
18:06:24|29333.22
18:06:25|29334.54
18:06:26|29333.6
18:06:27|29335.
18:06:28|29330.25
18:06:29|29333.31
18:06:30|29329.87
18:06:31|29328.09
18:06:32|29327.98
18:06:33|29327.53
18:06:34|29325.39
18:06:35|29325.88
18:06:36|29317.49
18:06:37|29317.36
18:06:38|29315.99
18:06:39|29311.53
18:06:40|29316.95
18:06:41|29318.8
18:06:42|29317.81
18:06:43|29324.58
18:06:44|29321.22
18:06:45|29323.77
18:06:46|29322.78
18:06:47|29324.06
18:06:49|29322.99
18:06:50|29323.85
18:06:51|29330.
18:06:52|29332.24
18:06:53|29330.17
18:06:54|29330.33
18:06:55|29330.5
18:06:56|29324.84
18:06:57|29327.85
18:06:58|29319.74
18:07:00|29319.7
18:07:00|29320.35
18:07:01|29318.17
18:07:02|29320.54
18:07:03|29322.11
18:07:04|29312.71
18:07:05|29314.48
18:07:06|29315.93
18:07:07|29314.18
18:07:09|29310.83
18:07:09|29310.8
18:07:10|29309.12
18:07:11|29304.06
18:07:12|29307.12
18:07:13|29306.9
18:07:14|29307.46
18:07:16|29309.23
18:07:17|29304.48
18:07:17|29303.
18:07:19|29294.06
18:07:19|29296.06
18:07:20|29301.3
18:07:22|29304.51
18:07:22|29303.72
18:07:24|29302.97
18:07:25|29305.69
18:07:26|29301.
18:07:27|29298.98
18:07:27|29300.61
18:07:29|29301.38
18:07:29|29301.48
18:07:30|29302.34
18:07:31|29299.87
18:07:33|29302.3
18:07:33|29303.01
18:07:34|29305.15
18:07:35|29302.78
18:07:36|29304.07
18:07:38|29301.77
18:07:39|29302.41
18:07:39|29300.
18:07:41|29301.48
18:07:41|29296.41
18:07:42|29296.38
18:07:43|29297.48
18:07:44|29295.92
18:07:45|29294.7
18:07:47|29291.59
18:07:47|29290.53
18:07:49|29290.11
18:07:50|29293.97
18:07:51|29291.16
18:07:52|29291.17
18:07:53|29288.14
18:07:54|29287.6
18:07:56|29291.25
18:07:56|29290.33
18:07:57|29290.71
18:07:58|29287.7
18:07:59|29288.07
18:08:00|29285.06
18:08:01|29279.97
18:08:02|29279.27
18:08:03|29279.24
18:08:04|29279.65
18:08:05|29277.84
18:08:06|29277.26
18:08:07|29292.28
18:08:08|29290.3
18:08:09|29288.44
18:08:10|29294.11
18:08:11|29296.35
18:08:12|29297.41
18:08:13|29294.2
18:08:14|29297.03
18:08:15|29294.19
18:08:16|29292.46
18:08:17|29290.9
18:08:18|29294.14
18:08:19|29293.14
18:08:20|29293.53
18:08:21|29294.59
18:08:22|29293.9
18:08:23|29293.89
18:08:24|29292.5
18:08:25|29296.33
18:08:26|29295.9
18:08:27|29285.94
18:08:28|29287.3
18:08:29|29286.66
18:08:30|29282.37
18:08:31|29282.89
18:08:32|29281.41
18:08:33|29280.62
18:08:34|29279.86
18:08:35|29279.91
18:08:36|29282.71
18:08:37|29280.64
18:08:38|29279.08
18:08:39|29279.4
18:08:40|29273.98
18:08:41|29275.03
18:08:42|29277.41
18:08:43|29278.99
18:08:44|29276.83
18:08:45|29278.96
18:08:46|29281.14
18:08:47|29280.01
18:08:48|29283.58
18:08:50|29289.27
18:08:51|29290.
18:08:52|29289.1
18:08:53|29290.16
18:08:54|29293.75
18:08:55|29291.75
18:08:56|29294.19
18:08:57|29289.41
18:08:58|29294.61
18:09:00|29278.01
18:09:00|29277.59
18:09:01|29272.93
18:09:02|29272.92
18:09:03|29273.9
18:09:04|29269.49
18:09:05|29269.14
18:09:06|29270.44
18:09:07|29269.14
18:09:08|29275.69
18:09:09|29276.91
18:09:10|29274.38
18:09:11|29274.99
18:09:12|29274.83
18:09:13|29282.87
18:09:14|29282.43
18:09:15|29283.78
18:09:16|29287.01
18:09:17|29286.07
18:09:18|29288.32
18:09:19|29292.98
18:09:21|29293.55
18:09:21|29291.17
18:09:22|29292.79
18:09:23|29293.66
18:09:24|29294.86
18:09:25|29296.96
18:09:26|29293.76
18:09:27|29293.27
18:09:28|29292.89
18:09:29|29292.36
18:09:30|29292.05
18:09:31|29287.25
18:09:32|29289.22
18:09:34|29290.88
18:09:35|29288.7
18:09:35|29290.87
18:09:37|29288.71
18:09:37|29291.26
18:09:38|29287.78
18:09:39|29287.68
18:09:41|29286.27
18:09:41|29280.57
18:09:42|29283.41
18:09:43|29282.6
18:09:44|29282.96
18:09:46|29319.97
18:09:46|29320.2
18:09:48|29320.57
18:09:48|29328.28
18:09:49|29325.63
18:09:51|29324.42
18:09:52|29320.03
18:09:53|29318.42
18:09:55|29325.88
18:09:55|29321.69
18:09:56|29323.42
18:09:57|29325.16
18:09:59|29321.3
18:09:59|29320.83
18:10:00|29320.92
18:10:01|29325.12
18:10:02|29324.87
18:10:03|29325.1
18:10:04|29329.
18:10:05|29327.96
18:10:06|29327.24
18:10:07|29311.83
18:10:08|29312.52
18:10:09|29309.53
18:10:10|29310.61
18:10:11|29314.94
18:10:12|29325.31
18:10:13|29329.83
18:10:14|29332.73
18:10:15|29331.65
18:10:16|29329.01
18:10:17|29331.89
18:10:18|29332.97
18:10:19|29332.59
18:10:20|29328.9
18:10:21|29332.79
18:10:22|29332.26
18:10:23|29328.56
18:10:24|29330.73
18:10:26|29326.03
18:10:27|29328.05
18:10:28|29327.99
18:10:29|29329.95
18:10:29|29329.48
18:10:31|29329.89
18:10:32|29328.3
18:10:32|29356.22
18:10:33|29361.51
18:10:35|29368.03
18:10:36|29363.67
18:10:37|29364.66
18:10:38|29363.
18:10:39|29362.56
18:10:40|29367.5
18:10:41|29365.36
18:10:42|29369.71
18:10:42|29367.
18:10:44|29370.52
18:10:45|29365.37
18:10:45|29369.22
18:10:47|29364.55
18:10:47|29364.42
18:10:48|29370.
18:10:50|29365.82
18:10:51|29368.37
18:10:52|29376.86
18:10:54|29379.89
18:10:54|29377.67
18:10:55|29376.32
18:10:57|29381.95
18:10:58|29382.93
18:10:59|29385.78
18:10:59|29386.46
18:11:01|29388.64
18:11:01|29384.92
18:11:02|29383.2
18:11:03|29388.28
18:11:05|29389.72
18:11:06|29398.75
18:11:06|29402.11
18:11:08|29403.99
18:11:09|29407.29
18:11:10|29405.16
18:11:11|29407.82
18:11:12|29405.08
18:11:13|29405.74
18:11:13|29403.83
18:11:15|29400.04
18:11:16|29403.83
18:11:16|29405.57
18:11:17|29411.57
18:11:18|29409.51
18:11:19|29413.26
18:11:21|29411.85
18:11:21|29420.92
18:11:23|29426.27
18:11:24|29422.81
18:11:25|29421.14
18:11:26|29417.28
18:11:27|29415.44
18:11:28|29416.49
18:11:29|29412.64
18:11:30|29413.37
18:11:31|29410.4
18:11:32|29410.22
18:11:33|29410.38
18:11:34|29409.89
18:11:35|29411.57
18:11:36|29410.3
18:11:37|29409.03
18:11:38|29408.65
18:11:39|29409.87
18:11:40|29407.
18:11:41|29410.42
18:11:42|29403.16
18:11:43|29407.93
18:11:44|29407.19
18:11:45|29406.5
18:11:46|29407.27
18:11:47|29407.
18:11:48|29402.97
18:11:49|29396.95
18:11:50|29393.54
18:11:51|29395.88
18:11:52|29392.49
18:11:54|29390.94
18:11:55|29393.53
18:11:56|29389.94
18:11:57|29389.05
18:11:58|29387.49
18:11:59|29392.04
18:12:00|29390.06
18:12:02|29387.51
18:12:02|29389.13
18:12:03|29388.31
18:12:04|29385.92
18:12:06|29387.08
18:12:06|29389.48
18:12:08|29387.1
18:12:09|29385.72
18:12:10|29380.
18:12:10|29379.11
18:12:12|29379.87
18:12:12|29378.07
18:12:14|29380.2
18:12:15|29383.93
18:12:15|29384.68
18:12:17|29384.72
18:12:17|29381.8
18:12:18|29383.
18:12:19|29383.93
18:12:21|29377.51
18:12:22|29380.56
18:12:22|29378.58
18:12:23|29382.78
18:12:24|29382.05
18:12:25|29381.76
18:12:27|29387.37
18:12:28|29385.08
18:12:28|29386.67
18:12:29|29383.19
18:12:31|29385.94
18:12:32|29384.92
18:12:33|29383.96
18:12:34|29385.22
18:12:35|29382.63
18:12:36|29383.37
18:12:37|29382.3
18:12:38|29383.09
18:12:39|29385.95
18:12:40|29385.71
18:12:41|29384.27
18:12:42|29385.05
18:12:43|29384.05
18:12:44|29383.9
18:12:45|29381.41
18:12:46|29383.13
18:12:47|29380.62
18:12:48|29382.47
18:12:49|29379.97
18:12:50|29380.82
18:12:51|29380.82
18:12:52|29381.51
18:12:53|29381.53
18:12:55|29383.95
18:12:56|29381.15
18:12:57|29382.62
18:12:58|29382.67
18:12:59|29384.1
18:13:00|29385.5
18:13:01|29382.55
18:13:02|29383.41
18:13:03|29382.13
18:13:04|29382.74
18:13:05|29382.59
18:13:06|29382.51
18:13:07|29386.15
18:13:08|29383.51
18:13:09|29390.88
18:13:10|29390.99
18:13:11|29391.29
18:13:12|29394.38
18:13:13|29393.83
18:13:14|29395.86
18:13:15|29394.39
18:13:16|29398.04
18:13:17|29396.38
18:13:18|29400.5
18:13:19|29400.32
18:13:20|29399.72
18:13:21|29398.77
18:13:22|29398.73
18:13:23|29393.05
18:13:24|29391.06
18:13:25|29391.06
18:13:26|29393.69
18:13:27|29390.93
18:13:28|29391.89
18:13:29|29388.71
18:13:30|29389.29
18:13:31|29383.45
18:13:32|29382.95
18:13:33|29387.44
18:13:34|29383.19
18:13:35|29384.95
18:13:36|29384.95
18:13:37|29384.93
18:13:38|29382.88
18:13:39|29384.87
18:13:40|29385.77
18:13:41|29384.04
18:13:42|29382.01
18:13:43|29382.1
18:13:44|29384.01
18:13:45|29384.05
18:13:46|29384.22
18:13:47|29384.56
18:13:48|29380.25
18:13:49|29381.29
18:13:50|29381.48
18:13:51|29376.17
18:13:52|29379.27
18:13:53|29379.74
18:13:54|29378.7
18:13:56|29378.83
18:13:57|29378.98
18:13:58|29379.07
18:13:59|29379.04
18:14:00|29380.6
18:14:00|29380.6
18:14:01|29380.52
18:14:03|29381.47
18:14:04|29383.2
18:14:05|29387.56
18:14:06|29385.49
18:14:06|29383.59
18:14:08|29383.85
18:14:09|29384.62
18:14:09|29384.12
18:14:11|29385.77
18:14:12|29384.8
18:14:13|29384.92
18:14:13|29391.32
18:14:15|29394.99
18:14:16|29392.65
18:14:17|29388.34
18:14:18|29387.09
18:14:18|29384.05
18:14:19|29385.59
18:14:20|29385.1
18:14:21|29386.82
18:14:22|29385.34
18:14:23|29386.42
18:14:25|29387.04
18:14:26|29382.
18:14:26|29382.17
18:14:27|29382.28
18:14:28|29383.91
18:14:30|29385.7
18:14:30|29384.56
18:14:32|29383.42
18:14:32|29382.58
18:14:33|29382.89
18:14:35|29382.23
18:14:35|29383.18
18:14:37|29382.29
18:14:37|29378.57
18:14:38|29378.78
18:14:39|29378.31
18:14:40|29378.84
18:14:42|29378.8
18:14:43|29379.3
18:14:43|29379.37
18:14:44|29378.77
18:14:45|29378.23
18:14:47|29378.79
18:14:47|29380.61
18:14:48|29381.32
18:14:49|29381.32
18:14:50|29379.97
18:14:51|29381.32
18:14:52|29374.98
18:14:53|29376.27
18:14:54|29375.07
18:14:56|29375.73
18:14:57|29376.89
18:14:58|29375.74
18:14:59|29375.95
18:15:00|29376.02
18:15:02|29378.33
18:15:02|29376.02
18:15:03|29377.12
18:15:04|29377.93
18:15:06|29381.37
18:15:06|29387.6
18:15:08|29385.78
18:15:09|29384.69
18:15:09|29382.59
18:15:10|29383.33
18:15:12|29391.18
18:15:13|29392.51
18:15:13|29390.68
18:15:14|29391.54
18:15:15|29392.75
18:15:16|29390.1
18:15:18|29389.11
18:15:18|29391.13
18:15:19|29391.21
18:15:21|29391.4
18:15:22|29393.17
18:15:22|29400.39
18:15:24|29400.39
18:15:25|29397.95
18:15:26|29397.78
18:15:27|29401.25
18:15:27|29400.
18:15:28|29402.64
18:15:30|29401.61
18:15:31|29403.98
18:15:32|29404.62
18:15:32|29404.01
18:15:34|29404.64
18:15:35|29405.18
18:15:36|29404.02
18:15:37|29402.97
18:15:38|29405.57
18:15:38|29410.39
18:15:40|29413.3
18:15:41|29413.52
18:15:42|29414.19
18:15:43|29414.15
18:15:44|29415.97
18:15:44|29415.93
18:15:45|29415.55
18:15:46|29420.41
18:15:47|29420.57
18:15:48|29420.82
18:15:49|29417.59
18:15:50|29416.7
18:15:51|29416.25
18:15:53|29415.46
18:15:53|29415.01
18:15:55|29415.27
18:15:56|29419.72
18:15:57|29411.57
18:15:58|29408.99
18:15:59|29414.83
18:16:00|29415.9
18:16:01|29413.07
18:16:02|29413.48
18:16:04|29414.97
18:16:04|29414.03
18:16:05|29415.9
18:16:06|29415.
18:16:07|29424.73
18:16:08|29426.63
18:16:09|29419.73
18:16:10|29425.44
18:16:11|29427.13
18:16:13|29431.
18:16:13|29443.51
18:16:15|29440.32
18:16:16|29447.62
18:16:17|29437.12
18:16:17|29438.76
18:16:18|29436.15
18:16:20|29439.95
18:16:21|29436.17
18:16:22|29434.54
18:16:22|29433.07
18:16:23|29439.96
18:16:25|29438.27
18:16:25|29436.21
18:16:27|29434.71
18:16:27|29433.93
18:16:28|29430.05
18:16:30|29431.86
18:16:30|29427.97
18:16:31|29429.15
18:16:32|29428.1
18:16:33|29429.11
18:16:34|29430.49
18:16:35|29429.62
18:16:36|29427.44
18:16:37|29430.5
18:16:39|29431.84
18:16:39|29438.12
18:16:41|29437.32
18:16:41|29441.42
18:16:43|29444.09
18:16:44|29446.99
18:16:44|29445.85
18:16:45|29447.
18:16:47|29458.34
18:16:47|29454.63
18:16:48|29461.05
18:16:49|29453.84
18:16:50|29461.05
18:16:51|29457.13
18:16:52|29456.08
18:16:53|29452.78
18:16:54|29454.
18:16:55|29454.83
18:16:56|29455.
18:16:58|29457.88
18:16:59|29459.04
18:17:01|29457.13
18:17:01|29455.94
18:17:02|29453.09
18:17:04|29451.07
18:17:05|29452.37
18:17:05|29446.4
18:17:06|29453.17
18:17:07|29447.99
18:17:09|29446.9
18:17:10|29444.34
18:17:11|29448.05
18:17:11|29446.57
18:17:12|29445.75
18:17:14|29446.19
18:17:15|29447.68
18:17:15|29447.
18:17:16|29438.66
18:17:17|29438.72
18:17:19|29437.67
18:17:19|29439.31
18:17:20|29438.42
18:17:22|29438.99
18:17:23|29437.37
18:17:23|29443.04
18:17:25|29442.29
18:17:25|29440.37
18:17:26|29434.8
18:17:27|29436.92
18:17:29|29436.22
18:17:29|29435.9
18:17:31|29436.6
18:17:32|29436.52
18:17:32|29436.37
18:17:33|29438.21
18:17:35|29433.35
18:17:36|29436.39
18:17:37|29436.02
18:17:38|29431.89
18:17:39|29425.45
18:17:40|29422.94
18:17:41|29421.09
18:17:42|29422.09
18:17:43|29431.71
18:17:44|29431.23
18:17:45|29440.01
18:17:46|29437.95
18:17:47|29436.84
18:17:48|29435.65
18:17:49|29437.97
18:17:50|29438.15
18:17:51|29438.6
18:17:52|29442.85
18:17:53|29438.08
18:17:54|29440.2
18:17:55|29440.81
18:17:56|29440.81
18:17:57|29444.27
18:17:58|29451.01
18:18:00|29451.88
18:18:00|29454.57
18:18:01|29449.45
18:18:03|29460.99
18:18:04|29458.75
18:18:05|29458.73
18:18:06|29460.65
18:18:07|29463.55
18:18:08|29460.85
18:18:09|29463.
18:18:10|29469.02
18:18:10|29462.47
18:18:12|29464.76
18:18:13|29464.25
18:18:14|29460.91
18:18:14|29466.85
18:18:16|29465.99
18:18:17|29489.55
18:18:17|29484.97
18:18:19|29486.45
18:18:20|29477.
18:18:21|29467.69
18:18:22|29473.06
18:18:22|29470.97
18:18:24|29481.66
18:18:25|29473.22
18:18:26|29475.87
18:18:27|29465.94
18:18:28|29466.38
18:18:29|29459.84
18:18:30|29458.47
18:18:31|29461.05
18:18:31|29460.2
18:18:33|29461.16
18:18:33|29467.53
18:18:35|29464.04
18:18:36|29464.69
18:18:37|29464.04
18:18:38|29460.13
18:18:39|29457.6
18:18:40|29459.16
18:18:41|29470.57
18:18:42|29468.89
18:18:42|29470.34
18:18:44|29470.27
18:18:45|29467.04
18:18:46|29459.89
18:18:47|29457.03
18:18:48|29450.81
18:18:49|29454.67
18:18:50|29455.43
18:18:51|29453.4
18:18:51|29455.94
18:18:53|29461.65
18:18:53|29457.74
18:18:54|29453.61
18:18:56|29455.
18:18:57|29456.8
18:18:58|29452.75
18:18:59|29454.97
18:19:00|29451.36
18:19:01|29454.56
18:19:02|29454.29
18:19:03|29453.49
18:19:04|29463.
18:19:05|29457.15
18:19:06|29458.1
18:19:07|29457.32
18:19:08|29456.46
18:19:09|29456.15
18:19:10|29456.13
18:19:11|29453.71
18:19:12|29452.93
18:19:13|29463.17
18:19:14|29459.76
18:19:15|29462.18
18:19:16|29463.46
18:19:17|29463.05
18:19:18|29465.07
18:19:19|29471.32
18:19:20|29469.11
18:19:21|29469.52
18:19:22|29472.4
18:19:23|29471.24
18:19:24|29469.95
18:19:25|29481.21
18:19:26|29483.77
18:19:27|29481.38
18:19:28|29482.21
18:19:29|29479.94
18:19:31|29488.94
18:19:31|29489.28
18:19:32|29487.85
18:19:33|29489.06
18:19:34|29487.62
18:19:35|29485.53
18:19:36|29481.15
18:19:37|29477.02
18:19:38|29474.42
18:19:39|29472.23
18:19:40|29470.28
18:19:41|29480.26
18:19:42|29474.01
18:19:43|29470.52
18:19:44|29474.21
18:19:45|29470.55
18:19:46|29474.71
18:19:47|29470.49
18:19:48|29470.47
18:19:49|29467.69
18:19:50|29483.52
18:19:51|29478.84
18:19:52|29482.35
18:19:53|29478.05
18:19:54|29477.8
18:19:55|29471.25
18:19:56|29472.26
18:19:57|29474.12
18:19:58|29472.85
18:19:59|29473.63
18:20:00|29482.62
18:20:01|29479.44
18:20:03|29479.61
18:20:04|29480.03
18:20:05|29476.69
18:20:06|29487.04
18:20:07|29487.2
18:20:08|29486.79
18:20:09|29485.94
18:20:10|29490.7
18:20:11|29490.31
18:20:12|29491.25
18:20:12|29517.59
18:20:14|29510.58
18:20:15|29514.66
18:20:16|29513.71
18:20:17|29512.3
18:20:18|29512.62
18:20:19|29522.88
18:20:20|29517.79
18:20:21|29519.
18:20:22|29519.04
18:20:23|29510.96
18:20:24|29513.75
18:20:25|29512.18
18:20:26|29512.29
18:20:27|29517.9
18:20:28|29516.53
18:20:29|29513.23
18:20:31|29515.14
18:20:31|29516.05
18:20:32|29513.74
18:20:33|29511.34
18:20:34|29510.47
18:20:35|29511.57
18:20:36|29515.12
18:20:37|29515.63
18:20:38|29517.17
18:20:39|29523.13
18:20:40|29519.24
18:20:41|29520.14
18:20:42|29515.11
18:20:43|29516.1
18:20:44|29517.37
18:20:45|29514.95
18:20:46|29515.79
18:20:47|29515.94
18:20:48|29513.97
18:20:49|29513.99
18:20:50|29529.82
18:20:51|29550.04
18:20:52|29536.14
18:20:53|29529.82
18:20:54|29524.72
18:20:55|29538.68
18:20:56|29547.03
18:20:57|29550.89
18:20:58|29559.01
18:20:59|29566.09
18:21:00|29557.34
18:21:02|29553.1
18:21:02|29554.77
18:21:04|29554.09
18:21:05|29552.98
18:21:05|29553.07
18:21:07|29547.03
18:21:08|29539.21
18:21:09|29533.5
18:21:09|29522.84
18:21:11|29522.85
18:21:12|29514.7
18:21:13|29512.14
18:21:14|29509.44
18:21:15|29506.94
18:21:15|29503.26
18:21:17|29528.96
18:21:18|29527.
18:21:19|29523.97
18:21:20|29550.99
18:21:21|29548.49
18:21:22|29565.95
18:21:23|29556.09
18:21:23|29568.64
18:21:25|29584.2
18:21:26|29575.13
18:21:27|29578.93
18:21:28|29579.66
18:21:29|29577.61
18:21:30|29571.25
18:21:31|29577.82
18:21:32|29581.2
18:21:33|29601.08
18:21:34|29591.78
18:21:35|29604.1
18:21:36|29594.24
18:21:37|29595.86
18:21:38|29585.42
18:21:39|29584.98
18:21:40|29587.15
18:21:41|29576.96
18:21:42|29576.28
18:21:43|29574.95
18:21:44|29562.67
18:21:45|29567.04
18:21:46|29562.27
18:21:47|29558.87
18:21:48|29559.06
18:21:49|29546.32
18:21:50|29545.06
18:21:51|29542.55
18:21:52|29539.44
18:21:53|29539.7
18:21:54|29535.28
18:21:55|29549.3
18:21:56|29545.36
18:21:57|29545.38
18:21:58|29553.47
18:21:59|29545.73
18:22:00|29543.41
18:22:01|29541.15
18:22:02|29539.68
18:22:04|29535.3
18:22:04|29527.54
18:22:06|29527.05
18:22:07|29532.07
18:22:07|29535.13
18:22:08|29546.23
18:22:10|29533.45
18:22:10|29532.77
18:22:12|29529.28
18:22:12|29535.24
18:22:14|29530.63
18:22:15|29532.2
18:22:15|29528.02
18:22:16|29529.35
18:22:18|29527.95
18:22:19|29525.88
18:22:19|29519.85
18:22:21|29526.81
18:22:21|29523.55
18:22:23|29523.2
18:22:24|29523.25
18:22:24|29523.15
18:22:25|29517.79
18:22:26|29521.88
18:22:27|29513.71
18:22:28|29546.97
18:22:30|29557.7
18:22:31|29549.17
18:22:32|29548.73
18:22:32|29547.29
18:22:34|29547.31
18:22:34|29550.99
18:22:35|29573.25
18:22:36|29577.41
18:22:38|29573.85
18:22:38|29570.5
18:22:40|29572.5
18:22:40|29562.36
18:22:42|29564.24
18:22:43|29564.54
18:22:43|29562.2
18:22:44|29567.
18:22:45|29563.79
18:22:47|29562.48
18:22:47|29562.5
18:22:48|29569.75
18:22:50|29571.49
18:22:51|29575.89
18:22:51|29581.72
18:22:52|29580.56
18:22:53|29582.46
18:22:55|29579.96
18:22:56|29579.15
18:22:57|29573.36
18:22:57|29570.94
18:22:58|29570.24
18:22:59|29587.23
18:23:00|29590.47
18:23:01|29589.06
18:23:02|29589.79
18:23:04|29586.78
18:23:05|29585.71
18:23:06|29574.97
18:23:07|29579.84
18:23:08|29581.15
18:23:10|29591.76
18:23:10|29585.74
18:23:12|29581.08
18:23:12|29581.21
18:23:14|29576.93
18:23:15|29574.02
18:23:16|29565.28
18:23:17|29575.
18:23:18|29570.96
18:23:18|29562.53
18:23:19|29566.26
18:23:21|29559.92
18:23:22|29562.86
18:23:23|29561.95
18:23:24|29561.95
18:23:25|29558.41
18:23:26|29557.99
18:23:27|29562.97
18:23:28|29558.2
18:23:29|29552.68
18:23:30|29561.58
18:23:31|29560.94
18:23:32|29557.11
18:23:33|29553.92
18:23:34|29560.64
18:23:35|29555.06
18:23:36|29553.34
18:23:37|29547.21
18:23:38|29563.79
18:23:39|29563.12
18:23:40|29566.23
18:23:41|29564.78
18:23:42|29579.99
18:23:43|29571.67
18:23:44|29577.98
18:23:45|29570.69
18:23:46|29570.96
18:23:47|29573.11
18:23:48|29569.8
18:23:49|29570.82
18:23:50|29568.95
18:23:51|29577.59
18:23:52|29584.23
18:23:53|29576.32
18:23:54|29573.07
18:23:55|29570.96
18:23:56|29570.32
18:23:57|29570.82
18:23:58|29567.55
18:23:59|29575.59
18:24:00|29573.13
18:24:01|29563.8
18:24:02|29566.98
18:24:03|29566.43
18:24:04|29565.66
18:24:05|29564.14
18:24:07|29564.26
18:24:08|29564.71
18:24:09|29564.07
18:24:10|29565.33
18:24:11|29564.23
18:24:12|29566.01
18:24:13|29561.1
18:24:14|29565.24
18:24:15|29558.
18:24:16|29555.77
18:24:17|29551.74
18:24:18|29549.1
18:24:19|29536.67
18:24:20|29535.7
18:24:21|29533.96
18:24:22|29532.82
18:24:23|29538.92
18:24:24|29537.83
18:24:25|29532.94
18:24:26|29534.66
18:24:27|29530.25
18:24:28|29530.28
18:24:29|29527.09
18:24:30|29523.84
18:24:31|29522.53
18:24:32|29527.55
18:24:33|29525.39
18:24:34|29520.93
18:24:35|29521.75
18:24:36|29527.28
18:24:37|29521.76
18:24:38|29521.36
18:24:39|29516.98
18:24:40|29520.79
18:24:41|29520.98
18:24:42|29519.22
18:24:43|29524.21
18:24:44|29527.95
18:24:45|29534.65
18:24:46|29529.93
18:24:47|29535.64
18:24:48|29545.01
18:24:49|29548.14
18:24:50|29553.21
18:24:51|29547.88
18:24:52|29543.04
18:24:53|29539.29
18:24:54|29538.51
18:24:55|29540.06
18:24:56|29536.18
18:24:57|29541.38
18:24:58|29543.51
18:24:59|29551.
18:25:00|29544.95
18:25:01|29545.48
18:25:02|29559.65
18:25:03|29555.55
18:25:04|29562.17
18:25:05|29563.69
18:25:07|29557.66
18:25:07|29563.43
18:25:08|29555.17
18:25:09|29563.86
18:25:10|29569.41
18:25:11|29573.55
18:25:12|29578.83
18:25:13|29583.26
18:25:14|29579.7
18:25:15|29577.3
18:25:16|29575.16
18:25:17|29573.82
18:25:19|29567.01
18:25:20|29566.95
18:25:21|29570.24
18:25:21|29572.71
18:25:23|29568.17
18:25:23|29568.12
18:25:25|29565.61
18:25:25|29563.6
18:25:26|29569.31
18:25:27|29569.34
18:25:28|29573.25
18:25:29|29574.12
18:25:30|29574.97
18:25:32|29576.67
18:25:33|29567.46
18:25:34|29557.4
18:25:35|29577.05
18:25:36|29576.44
18:25:37|29577.56
18:25:38|29579.12
18:25:39|29576.19
18:25:40|29579.13
18:25:41|29594.66
18:25:42|29605.74
18:25:43|29601.84
18:25:44|29610.76
18:25:45|29617.4
18:25:46|29620.76
18:25:47|29620.31
18:25:48|29615.93
18:25:49|29617.22
18:25:50|29608.01
18:25:51|29602.37
18:25:52|29604.79
18:25:53|29604.88
18:25:54|29606.
18:25:55|29609.24
18:25:56|29615.93
18:25:57|29608.
18:25:58|29607.8
18:25:59|29607.5
18:26:00|29609.92
18:26:01|29605.11
18:26:02|29608.31
18:26:03|29614.99
18:26:04|29615.88
18:26:05|29619.26
18:26:06|29623.13
18:26:08|29625.44
18:26:08|29623.4
18:26:09|29626.75
18:26:10|29620.55
18:26:11|29673.45
18:26:13|29661.07
18:26:14|29654.26
18:26:15|29649.21
18:26:16|29644.9
18:26:17|29655.03
18:26:18|29685.56
18:26:19|29695.39
18:26:20|29706.79
18:26:21|29692.13
18:26:22|29689.58
18:26:23|29683.67
18:26:24|29704.75
18:26:25|29716.02
18:26:26|29712.64
18:26:27|29707.82
18:26:28|29695.37
18:26:29|29710.11
18:26:30|29727.87
18:26:32|29734.9
18:26:32|29754.42
18:26:33|29742.75
18:26:34|29751.04
18:26:35|29745.71
18:26:36|29758.95
18:26:37|29759.16
18:26:38|29767.36
18:26:39|29757.79
18:26:40|29749.77
18:26:41|29755.38
18:26:43|29754.67
18:26:44|29742.14
18:26:45|29730.96
18:26:45|29723.32
18:26:47|29718.75
18:26:48|29707.02
18:26:48|29706.9
18:26:49|29708.71
18:26:50|29697.44
18:26:52|29718.72
18:26:52|29719.18
18:26:53|29712.69
18:26:54|29722.45
18:26:56|29701.69
18:26:57|29701.56
18:26:57|29697.86
18:26:58|29696.69
18:27:00|29694.71
18:27:00|29687.75
18:27:02|29692.57
18:27:02|29691.25
18:27:03|29682.62
18:27:04|29703.41
18:27:05|29710.26
18:27:06|29721.4
18:27:08|29742.26
18:27:09|29733.42
18:27:11|29726.57
18:27:11|29734.28
18:27:12|29733.98
18:27:13|29733.57
18:27:14|29729.17
18:27:15|29718.54
18:27:16|29706.28
18:27:17|29699.02
18:27:18|29692.86
18:27:19|29693.06
18:27:20|29687.02
18:27:21|29687.16
18:27:23|29676.92
18:27:24|29673.06
18:27:24|29695.36
18:27:25|29688.73
18:27:26|29690.59
18:27:27|29693.65
18:27:28|29694.98
18:27:29|29698.01
18:27:30|29699.83
18:27:31|29689.4
18:27:33|29692.8
18:27:34|29714.28
18:27:34|29709.59
18:27:36|29709.4
18:27:36|29721.37
18:27:37|29717.45
18:27:38|29713.13
18:27:40|29719.88
18:27:40|29713.44
18:27:41|29718.6
18:27:42|29720.11
18:27:43|29726.
18:27:44|29726.35
18:27:45|29722.69
18:27:47|29735.19
18:27:47|29734.22
18:27:48|29729.35
18:27:50|29731.85
18:27:51|29746.03
18:27:51|29744.91
18:27:52|29746.21
18:27:53|29751.7
18:27:55|29748.07
18:27:55|29742.
18:27:56|29732.26
18:27:57|29725.26
18:27:58|29722.64
18:27:59|29717.41
18:28:00|29719.86
18:28:02|29716.26
18:28:03|29768.87
18:28:03|29774.26
18:28:04|29747.28
18:28:05|29734.91
18:28:06|29726.46
18:28:07|29734.78
18:28:09|29726.32
18:28:10|29733.31
18:28:11|29724.61
18:28:12|29732.3
18:28:13|29714.69
18:28:14|29717.47
18:28:15|29713.82
18:28:16|29716.21
18:28:17|29714.65
18:28:18|29709.
18:28:19|29706.07
18:28:20|29728.34
18:28:21|29726.01
18:28:22|29721.74
18:28:23|29721.45
18:28:24|29720.75
18:28:25|29709.26
18:28:26|29701.77
18:28:27|29703.09
18:28:28|29697.29
18:28:29|29694.94
18:28:30|29694.08
18:28:31|29689.19
18:28:32|29692.07
18:28:33|29685.07
18:28:34|29687.04
18:28:35|29681.97
18:28:36|29679.89
18:28:37|29672.48
18:28:38|29667.96
18:28:39|29672.7
18:28:40|29666.09
18:28:41|29667.42
18:28:42|29670.49
18:28:43|29670.25
18:28:44|29667.72
18:28:45|29669.24
18:28:46|29670.3
18:28:47|29678.82
18:28:49|29702.99
18:28:49|29699.99
18:28:50|29704.23
18:28:51|29694.68
18:28:52|29697.26
18:28:54|29696.69
18:28:54|29687.37
18:28:55|29686.83
18:28:56|29681.67
18:28:57|29684.14
18:28:59|29681.28
18:29:00|29683.75
18:29:00|29686.75
18:29:01|29681.05
18:29:03|29688.92
18:29:04|29682.8
18:29:04|29684.34
18:29:05|29675.88
18:29:06|29676.7
18:29:08|29672.19
18:29:08|29673.29
18:29:10|29672.06
18:29:11|29669.9
18:29:12|29668.95
18:29:13|29669.58
18:29:14|29668.43
18:29:14|29661.43
18:29:16|29662.79
18:29:17|29661.39
18:29:18|29662.38
18:29:18|29669.6
18:29:20|29666.99
18:29:21|29665.37
18:29:22|29660.57
18:29:22|29662.96
18:29:24|29667.56
18:29:25|29668.51
18:29:27|29669.32
18:29:27|29674.86
18:29:28|29676.55
18:29:29|29668.29
18:29:30|29667.38
18:29:31|29665.55
18:29:32|29659.65
18:29:33|29666.65
18:29:34|29659.52
18:29:35|29662.26
18:29:36|29661.75
18:29:37|29660.76
18:29:38|29656.06
18:29:39|29656.
18:29:40|29657.01
18:29:41|29656.1
18:29:42|29658.42
18:29:43|29660.1
18:29:44|29655.32
18:29:45|29650.
18:29:46|29657.08
18:29:47|29656.5
18:29:49|29651.7
18:29:49|29652.62
18:29:50|29651.24
18:29:51|29648.54
18:29:52|29653.23
18:29:53|29650.8
18:29:54|29658.41
18:29:55|29656.71
18:29:56|29658.86
18:29:57|29654.81
18:29:58|29664.76
18:29:59|29667.82
18:30:00|29668.83
18:30:01|29679.2
18:30:02|29683.06
18:30:03|29685.52
18:30:04|29681.7
18:30:05|29683.62
18:30:06|29691.9
18:30:08|29698.68
18:30:09|29702.13
18:30:09|29702.35
18:30:11|29702.18
18:30:12|29695.37
18:30:14|29695.37
18:30:15|29691.54
18:30:16|29701.97
18:30:17|29702.1
18:30:18|29708.27
18:30:19|29712.58
18:30:20|29715.57
18:30:21|29713.43
18:30:22|29720.24
18:30:23|29720.35
18:30:24|29719.78
18:30:25|29725.67
18:30:26|29719.83
18:30:27|29719.71
18:30:28|29724.24
18:30:29|29736.65
18:30:30|29736.67
18:30:31|29739.81
18:30:32|29742.05
18:30:33|29739.87
18:30:34|29736.65
18:30:36|29737.65
18:30:36|29730.2
18:30:37|29731.16
18:30:38|29728.22
18:30:39|29721.77
18:30:40|29720.37
18:30:41|29721.82
18:30:42|29719.88
18:30:43|29718.27
18:30:44|29724.49
18:30:45|29727.27
18:30:46|29725.38
18:30:47|29722.89
18:30:48|29725.16
18:30:49|29726.14
18:30:50|29725.57
18:30:51|29726.22
18:30:52|29722.92
18:30:53|29714.32
18:30:54|29710.56
18:30:55|29708.6
18:30:56|29705.36
18:30:57|29705.31
18:30:58|29701.83
18:30:59|29703.12
18:31:00|29707.75
18:31:01|29703.02
18:31:02|29711.88
18:31:03|29709.72
18:31:04|29714.28
18:31:05|29711.6
18:31:06|29708.56
18:31:07|29705.29
18:31:08|29697.16
18:31:09|29693.17
18:31:10|29696.7
18:31:12|29689.34
18:31:12|29690.4
18:31:14|29675.94
18:31:15|29682.27
18:31:16|29675.99
18:31:17|29682.23
18:31:18|29675.02
18:31:19|29675.39
18:31:20|29678.18
18:31:21|29678.91
18:31:22|29677.54
18:31:22|29681.06
18:31:23|29679.03
18:31:25|29685.55
18:31:26|29689.1
18:31:27|29686.67
18:31:28|29681.61
18:31:29|29676.94
18:31:29|29675.57
18:31:31|29679.88
18:31:32|29670.66
18:31:32|29667.31
18:31:33|29667.18
18:31:35|29664.55
18:31:36|29667.72
18:31:37|29670.75
18:31:37|29669.55
18:31:39|29665.17
18:31:39|29658.85
18:31:41|29660.02
18:31:42|29662.1
18:31:43|29666.81
18:31:44|29655.94
18:31:45|29678.94
18:31:45|29682.89
18:31:47|29678.17
18:31:48|29680.19
18:31:49|29676.05
18:31:50|29688.73
18:31:50|29682.56
18:31:52|29682.51
18:31:52|29691.61
18:31:54|29692.79
18:31:55|29694.25
18:31:56|29671.66
18:31:57|29668.63
18:31:58|29670.88
18:31:59|29668.27
18:32:00|29672.86
18:32:01|29668.93
18:32:02|29663.12
18:32:03|29672.16
18:32:04|29671.38
18:32:05|29670.71
18:32:06|29664.
18:32:07|29682.26
18:32:07|29680.37
18:32:09|29678.85
18:32:10|29684.
18:32:11|29684.14
18:32:12|29688.72
18:32:13|29692.84
18:32:14|29689.92
18:32:15|29690.09
18:32:16|29684.58
18:32:17|29680.
18:32:18|29682.65
18:32:19|29683.16
18:32:20|29682.66
18:32:21|29684.95
18:32:22|29686.83
18:32:23|29693.6
18:32:24|29690.23
18:32:25|29692.86
18:32:26|29690.66
18:32:27|29685.85
18:32:29|29688.25
18:32:29|29688.59
18:32:30|29688.29
18:32:31|29685.36
18:32:32|29694.29
18:32:33|29691.94
18:32:34|29689.69
18:32:35|29687.78
18:32:36|29690.49
18:32:37|29692.8
18:32:38|29695.47
18:32:39|29699.
18:32:40|29694.52
18:32:41|29695.56
18:32:42|29692.41
18:32:43|29694.07
18:32:44|29693.71
18:32:45|29699.3
18:32:46|29713.87
18:32:47|29714.51
18:32:48|29712.88
18:32:49|29713.56
18:32:50|29712.24
18:32:51|29714.39
18:32:52|29709.23
18:32:53|29718.68
18:32:54|29717.74
18:32:55|29712.14
18:32:56|29712.98
18:32:57|29713.94
18:32:58|29705.24
18:32:59|29704.98
18:33:00|29705.24
18:33:01|29700.17
18:33:02|29707.2
18:33:03|29706.38
18:33:05|29699.65
18:33:05|29700.98
18:33:07|29705.24
18:33:07|29720.5
18:33:08|29719.79
18:33:10|29720.16
18:33:11|29726.28
18:33:11|29730.28
18:33:13|29725.49
18:33:14|29732.03
18:33:15|29732.3
18:33:16|29731.23
18:33:17|29730.83
18:33:18|29729.23
18:33:19|29727.11
18:33:20|29729.05
18:33:21|29726.36
18:33:22|29726.21
18:33:23|29729.15
18:33:24|29726.49
18:33:25|29729.23
18:33:27|29723.93
18:33:27|29733.67
18:33:28|29730.4
18:33:29|29736.09
18:33:30|29732.04
18:33:31|29735.18
18:33:32|29745.32
18:33:34|29745.82
18:33:34|29745.94
18:33:35|29741.85
18:33:36|29743.13
18:33:38|29753.22
18:33:38|29745.26
18:33:40|29744.1
18:33:40|29737.38
18:33:41|29745.26
18:33:42|29740.29
18:33:43|29744.13
18:33:44|29740.36
18:33:45|29740.41
18:33:46|29747.4
18:33:47|29753.35
18:33:48|29749.42
18:33:49|29750.42
18:33:50|29752.76
18:33:51|29756.27
18:33:52|29758.44
18:33:53|29755.62
18:33:54|29757.97
18:33:55|29761.79
18:33:56|29759.2
18:33:58|29763.44
18:33:58|29759.
18:33:59|29762.16
18:34:01|29756.05
18:34:01|29755.19
18:34:02|29740.
18:34:03|29739.
18:34:04|29730.94
18:34:06|29730.26
18:34:07|29728.91
18:34:07|29732.45
18:34:08|29727.33
18:34:09|29714.28
18:34:10|29717.3
18:34:11|29712.47
18:34:12|29712.92
18:34:13|29708.57
18:34:15|29704.68
18:34:16|29713.43
18:34:16|29719.45
18:34:18|29722.13
18:34:19|29726.69
18:34:20|29721.11
18:34:21|29722.28
18:34:22|29720.32
18:34:23|29720.26
18:34:24|29718.59
18:34:25|29739.66
18:34:26|29739.09
18:34:27|29742.26
18:34:28|29741.26
18:34:29|29746.22
18:34:30|29741.59
18:34:31|29742.55
18:34:32|29760.67
18:34:33|29766.04
18:34:35|29760.72
18:34:35|29763.69
18:34:36|29760.26
18:34:37|29761.81
18:34:38|29762.88
18:34:39|29752.21
18:34:40|29754.9
18:34:41|29749.1
18:34:42|29754.12
18:34:43|29747.14
18:34:44|29747.3
18:34:45|29740.54
18:34:46|29742.94
18:34:47|29738.13
18:34:48|29741.74
18:34:49|29741.07
18:34:50|29737.82
18:34:51|29739.2
18:34:52|29739.71
18:34:53|29740.11
18:34:54|29740.09
18:34:55|29737.31
18:34:57|29735.84
18:34:57|29736.73
18:34:58|29742.28
18:35:00|29739.06
18:35:00|29745.87
18:35:01|29749.55
18:35:02|29757.45
18:35:03|29767.62
18:35:05|29768.34
18:35:05|29771.14
18:35:07|29772.26
18:35:08|29765.47
18:35:08|29766.33
18:35:10|29767.75
18:35:11|29774.45
18:35:12|29768.18
18:35:13|29767.07
18:35:13|29765.57
18:35:15|29761.22
18:35:15|29754.97
18:35:17|29752.11
18:35:19|29751.45
18:35:20|29761.11
18:35:21|29759.
18:35:22|29751.1
18:35:23|29753.21
18:35:24|29752.78
18:35:25|29754.7
18:35:26|29753.55
18:35:27|29756.86
18:35:28|29751.05
18:35:28|29746.25
18:35:29|29749.11
18:35:30|29753.04
18:35:32|29750.08
18:35:32|29750.65
18:35:34|29750.65
18:35:35|29743.2
18:35:35|29742.64
18:35:36|29742.3
18:35:38|29737.28
18:35:39|29741.66
18:35:39|29735.58
18:35:40|29735.
18:35:42|29736.21
18:35:43|29737.29
18:35:43|29735.15
18:35:45|29752.8
18:35:46|29755.44
18:35:47|29756.65
18:35:47|29754.58
18:35:48|29757.15
18:35:50|29756.74
18:35:51|29753.44
18:35:52|29748.27
18:35:53|29746.2
18:35:54|29748.31
18:35:55|29743.
18:35:55|29744.31
18:35:57|29743.38
18:35:57|29743.24
18:35:59|29742.3
18:36:00|29743.48
18:36:00|29748.48
18:36:02|29745.15
18:36:02|29736.37
18:36:04|29735.9
18:36:05|29733.85
18:36:05|29727.62
18:36:06|29733.75
18:36:08|29730.2
18:36:08|29729.76
18:36:10|29726.7
18:36:11|29740.3
18:36:12|29742.35
18:36:13|29748.97
18:36:13|29737.16
18:36:15|29744.97
18:36:16|29741.81
18:36:17|29742.16
18:36:18|29739.21
18:36:19|29740.03
18:36:20|29737.51
18:36:22|29735.32
18:36:23|29747.42
18:36:24|29746.36
18:36:25|29746.57
18:36:26|29758.68
18:36:26|29759.25
18:36:27|29759.2
18:36:28|29761.34
18:36:30|29758.71
18:36:31|29761.34
18:36:31|29756.27
18:36:32|29759.38
18:36:34|29763.15
18:36:35|29765.1
18:36:35|29761.93
18:36:37|29765.1
18:36:37|29766.57
18:36:38|29768.13
18:36:40|29764.17
18:36:40|29765.17
18:36:42|29765.24
18:36:42|29765.21
18:36:43|29765.98
18:36:44|29762.79
18:36:45|29759.23
18:36:46|29756.28
18:36:48|29752.25
18:36:49|29750.87
18:36:49|29749.29
18:36:50|29752.2
18:36:52|29749.73
18:36:52|29748.37
18:36:53|29742.77
18:36:54|29745.94
18:36:55|29742.21
18:36:57|29742.19
18:36:57|29743.09
18:36:59|29741.56
18:37:00|29744.42
18:37:01|29739.99
18:37:01|29730.
18:37:02|29724.4
18:37:03|29722.56
18:37:05|29722.24
18:37:05|29720.47
18:37:07|29723.44
18:37:08|29709.32
18:37:09|29707.76
18:37:10|29706.41
18:37:11|29708.68
18:37:12|29713.4
18:37:13|29713.54
18:37:14|29711.29
18:37:15|29709.15
18:37:16|29708.76
18:37:17|29708.29
18:37:19|29703.41
18:37:19|29700.03
18:37:20|29703.77
18:37:21|29700.45
18:37:22|29708.48
18:37:23|29707.6
18:37:25|29712.94
18:37:25|29715.86
18:37:26|29710.24
18:37:27|29711.66
18:37:29|29712.16
18:37:29|29705.31
18:37:30|29703.05
18:37:32|29701.38
18:37:32|29697.08
18:37:34|29696.82
18:37:35|29698.57
18:37:36|29704.91
18:37:37|29707.86
18:37:38|29705.2
18:37:39|29707.74
18:37:40|29705.2
18:37:41|29707.34
18:37:42|29706.39
18:37:43|29705.7
18:37:44|29722.24
18:37:45|29723.63
18:37:46|29728.84
18:37:47|29728.75
18:37:48|29728.21
18:37:49|29735.49
18:37:50|29727.39
18:37:51|29728.69
18:37:52|29728.13
18:37:53|29727.02
18:37:54|29728.67
18:37:55|29723.67
18:37:56|29723.09
18:37:57|29728.69
18:37:58|29730.7
18:37:59|29729.76
18:38:00|29729.28
18:38:01|29730.39
18:38:02|29727.88
18:38:03|29725.25
18:38:05|29717.15
18:38:05|29709.
18:38:06|29713.43
18:38:07|29708.7
18:38:08|29712.57
18:38:09|29721.15
18:38:10|29720.1
18:38:11|29720.1
18:38:12|29716.02
18:38:13|29711.
18:38:14|29706.48
18:38:15|29699.21
18:38:16|29699.32
18:38:17|29703.77
18:38:19|29697.96
18:38:20|29701.81
18:38:21|29701.75
18:38:22|29702.19
18:38:23|29713.91
18:38:24|29718.31
18:38:25|29716.73
18:38:25|29721.05
18:38:27|29719.34
18:38:27|29713.81
18:38:29|29714.4
18:38:30|29714.38
18:38:31|29712.06
18:38:32|29717.41
18:38:32|29716.09
18:38:34|29716.5
18:38:35|29716.09
18:38:36|29715.18
18:38:37|29721.31
18:38:38|29716.15
18:38:39|29717.64
18:38:40|29711.72
18:38:41|29713.07
18:38:42|29715.15
18:38:43|29714.52
18:38:44|29714.46
18:38:45|29716.83
18:38:45|29717.41
18:38:46|29719.45
18:38:48|29717.
18:38:48|29717.97
18:38:50|29719.71
18:38:51|29721.47
18:38:51|29723.4
18:38:53|29722.77
18:38:53|29723.04
18:38:55|29725.41
18:38:56|29733.43
18:38:56|29734.09
18:38:57|29738.84
18:38:59|29739.28
18:39:00|29737.15
18:39:01|29739.13
18:39:02|29739.47
18:39:02|29736.65
18:39:04|29735.21
18:39:05|29731.64
18:39:06|29725.1
18:39:07|29729.5
18:39:08|29728.59
18:39:09|29729.71
18:39:10|29723.35
18:39:11|29722.19
18:39:12|29722.73
18:39:13|29729.75
18:39:14|29724.45
18:39:15|29728.
18:39:16|29726.17
18:39:17|29722.19
18:39:18|29720.12
18:39:19|29720.29
18:39:21|29713.51
18:39:21|29716.7
18:39:22|29716.41
18:39:23|29718.79
18:39:24|29715.32
18:39:25|29715.16
18:39:26|29716.
18:39:28|29717.69
18:39:28|29719.44
18:39:30|29719.
18:39:31|29721.55
18:39:31|29721.17
18:39:33|29723.09
18:39:33|29723.96
18:39:35|29723.97
18:39:35|29727.7
18:39:36|29730.53
18:39:37|29728.67
18:39:39|29727.87
18:39:39|29726.7
18:39:40|29725.8
18:39:42|29726.6
18:39:43|29726.
18:39:44|29727.65
18:39:45|29727.19
18:39:46|29728.14
18:39:47|29727.2
18:39:48|29727.94
18:39:48|29744.09
18:39:50|29743.77
18:39:51|29737.15
18:39:52|29737.15
18:39:53|29743.
18:39:54|29744.14
18:39:55|29743.84
18:39:56|29744.64
18:39:56|29745.86
18:39:58|29750.
18:39:59|29754.08
18:40:00|29757.29
18:40:01|29758.66
18:40:02|29762.26
18:40:03|29764.75
18:40:03|29767.1
18:40:05|29767.22
18:40:06|29765.89
18:40:07|29770.21
18:40:07|29770.19
18:40:09|29769.33
18:40:10|29775.15
18:40:10|29789.09
18:40:12|29783.33
18:40:13|29787.42
18:40:14|29774.89
18:40:14|29780.1
18:40:16|29776.42
18:40:16|29776.6
18:40:18|29772.81
18:40:19|29767.1
18:40:20|29769.4
18:40:21|29760.87
18:40:22|29765.06
18:40:24|29766.76
18:40:24|29779.53
18:40:26|29779.1
18:40:27|29782.8
18:40:28|29779.81
18:40:28|29782.92
18:40:30|29783.13
18:40:31|29788.43
18:40:31|29789.57
18:40:33|29787.57
18:40:33|29804.12
18:40:35|29808.65
18:40:36|29800.98
18:40:37|29803.91
18:40:38|29797.6
18:40:39|29802.22
18:40:40|29798.27
18:40:41|29802.41
18:40:42|29805.88
18:40:43|29801.92
18:40:44|29803.07
18:40:45|29819.18
18:40:46|29815.51
18:40:47|29816.65
18:40:48|29815.02
18:40:49|29815.38
18:40:50|29811.32
18:40:51|29803.79
18:40:52|29796.26
18:40:53|29793.89
18:40:54|29798.92
18:40:55|29798.21
18:40:56|29800.8
18:40:57|29803.81
18:40:58|29798.84
18:40:59|29798.58
18:41:00|29791.41
18:41:01|29794.89
18:41:02|29794.04
18:41:03|29793.35
18:41:04|29800.14
18:41:05|29797.75
18:41:06|29799.59
18:41:07|29798.71
18:41:08|29805.81
18:41:09|29805.45
18:41:10|29812.4
18:41:11|29809.56
18:41:12|29811.95
18:41:13|29812.9
18:41:14|29817.29
18:41:15|29818.15
18:41:16|29816.84
18:41:17|29818.42
18:41:18|29818.13
18:41:19|29812.85
18:41:20|29813.22
18:41:21|29810.2
18:41:22|29808.28
18:41:23|29809.29
18:41:25|29807.22
18:41:25|29803.4
18:41:26|29801.93
18:41:27|29825.66
18:41:28|29840.31
18:41:29|29820.57
18:41:31|29808.21
18:41:31|29809.02
18:41:33|29799.21
18:41:34|29792.
18:41:34|29790.
18:41:36|29784.67
18:41:37|29786.35
18:41:38|29792.84
18:41:39|29784.16
18:41:39|29785.93
18:41:40|29784.54
18:41:41|29781.8
18:41:42|29775.41
18:41:43|29774.84
18:41:44|29771.47
18:41:45|29761.85
18:41:46|29764.02
18:41:47|29757.83
18:41:48|29753.39
18:41:50|29749.45
18:41:50|29740.23
18:41:52|29739.68
18:41:52|29735.75
18:41:53|29729.57
18:41:54|29734.6
18:41:55|29737.63
18:41:57|29744.77
18:41:57|29754.74
18:41:58|29754.7
18:41:59|29756.
18:42:00|29757.04
18:42:01|29756.87
18:42:02|29763.87
18:42:03|29760.8
18:42:04|29761.98
18:42:05|29760.34
18:42:07|29763.38
18:42:07|29765.88
18:42:09|29756.51
18:42:10|29765.98
18:42:11|29760.72
18:42:12|29773.9
18:42:13|29779.59
18:42:14|29776.75
18:42:15|29776.92
18:42:16|29779.59
18:42:17|29778.68
18:42:18|29768.86
18:42:19|29767.98
18:42:20|29768.46
18:42:21|29772.18
18:42:22|29767.64
18:42:23|29774.88
18:42:25|29767.69
18:42:26|29766.31
18:42:26|29768.17
18:42:28|29767.36
18:42:29|29767.55
18:42:30|29766.37
18:42:30|29764.73
18:42:32|29764.97
18:42:32|29763.76
18:42:34|29764.44
18:42:35|29757.31
18:42:36|29759.57
18:42:37|29753.36
18:42:38|29754.02
18:42:39|29748.75
18:42:40|29742.52
18:42:41|29748.48
18:42:42|29746.19
18:42:43|29747.91
18:42:44|29748.53
18:42:44|29745.24
18:42:46|29746.14
18:42:46|29753.53
18:42:48|29756.83
18:42:49|29762.22
18:42:50|29757.4
18:42:51|29763.26
18:42:52|29765.29
18:42:53|29766.17
18:42:54|29760.42
18:42:55|29756.95
18:42:56|29752.93
18:42:57|29752.36
18:42:58|29757.28
18:42:59|29751.
18:43:00|29754.71
18:43:01|29755.15
18:43:02|29750.34
18:43:03|29752.78
18:43:04|29754.96
18:43:05|29746.97
18:43:06|29756.43
18:43:07|29753.13
18:43:08|29753.13
18:43:09|29751.13
18:43:10|29745.35
18:43:11|29746.35
18:43:12|29754.91
18:43:13|29803.1
18:43:14|29814.56
18:43:15|29802.78
18:43:16|29817.85
18:43:17|29815.54
18:43:18|29809.65
18:43:19|29807.93
18:43:20|29810.91
18:43:21|29811.27
18:43:22|29807.74
18:43:23|29803.31
18:43:25|29804.22
18:43:25|29829.1
18:43:27|29854.98
18:43:28|29846.13
18:43:28|29861.15
18:43:30|29861.84
18:43:31|29858.16
18:43:32|29873.21
18:43:33|29847.33
18:43:34|29853.35
18:43:35|29865.03
18:43:36|29856.07
18:43:38|29846.13
18:43:38|29846.56
18:43:39|29838.99
18:43:40|29860.
18:43:41|29853.3
18:43:42|29852.08
18:43:43|29855.15
18:43:44|29849.
18:43:45|29842.78
18:43:46|29843.59
18:43:47|29843.91
18:43:48|29839.7
18:43:49|29843.86
18:43:50|29839.03
18:43:51|29846.87
18:43:52|29849.05
18:43:53|29844.86
18:43:54|29842.1
18:43:55|29836.79
18:43:56|29834.72
18:43:57|29835.09
18:43:58|29833.34
18:43:59|29827.19
18:44:00|29828.19
18:44:01|29839.13
18:44:02|29856.48
18:44:03|29853.34
18:44:04|29853.9
18:44:05|29855.15
18:44:06|29852.41
18:44:07|29853.67
18:44:08|29847.01
18:44:09|29855.15
18:44:10|29861.87
18:44:11|29856.82
18:44:12|29855.77
18:44:13|29862.29
18:44:14|29899.09
18:44:15|29882.57
18:44:16|29873.18
18:44:17|29872.03
18:44:18|29875.49
18:44:19|29869.66
18:44:20|29868.
18:44:21|29864.31
18:44:22|29860.98
18:44:23|29875.57
18:44:25|29874.9
18:44:26|29882.62
18:44:27|29886.1
18:44:28|29885.93
18:44:30|29889.67
18:44:30|29888.62
18:44:31|29886.28
18:44:32|29875.02
18:44:33|29880.29
18:44:34|29876.56
18:44:35|29872.28
18:44:36|29867.72
18:44:37|29870.15
18:44:38|29869.5
18:44:39|29866.97
18:44:40|29871.34
18:44:41|29868.12
18:44:42|29871.01
18:44:43|29874.06
18:44:44|29873.94
18:44:45|29915.6
18:44:46|29906.47
18:44:47|29902.22
18:44:48|29911.
18:44:49|29901.02
18:44:50|29900.42
18:44:51|29895.73
18:44:52|29895.01
18:44:53|29910.96
18:44:54|29907.07
18:44:55|29903.06
18:44:56|29909.21
18:44:57|29906.18
18:44:58|29903.28
18:44:59|29935.
18:45:01|29913.57
18:45:01|29913.41
18:45:02|29896.26
18:45:03|29901.59
18:45:04|29923.96
18:45:05|29927.
18:45:06|29926.94
18:45:07|29914.32
18:45:08|29926.88
18:45:09|29925.34
18:45:10|29918.44
18:45:11|29913.98
18:45:13|29904.65
18:45:13|29900.33
18:45:14|29890.34
18:45:15|29888.84
18:45:16|29888.84
18:45:17|29888.35
18:45:18|29890.77
18:45:19|29886.29
18:45:20|29901.56
18:45:22|29896.64
18:45:23|29901.99
18:45:23|29896.67
18:45:24|29897.94
18:45:25|29889.79
18:45:26|29886.02
18:45:28|29881.09
18:45:29|29879.11
18:45:30|29877.16
18:45:31|29876.56
18:45:32|29877.26
18:45:33|29876.83
18:45:34|29877.15
18:45:35|29871.
18:45:36|29876.67
18:45:37|29875.02
18:45:38|29876.79
18:45:39|29877.05
18:45:40|29870.03
18:45:41|29865.54
18:45:42|29885.09
18:45:43|29882.55
18:45:44|29879.25
18:45:45|29876.6
18:45:46|29877.49
18:45:47|29881.14
18:45:48|29890.16
18:45:49|29896.04
18:45:50|29892.75
18:45:51|29893.04
18:45:52|29895.33
18:45:53|29895.83
18:45:54|29898.79
18:45:55|29897.14
18:45:56|29894.18
18:45:57|29896.07
18:45:58|29890.9
18:45:59|29891.45
18:46:00|29886.78
18:46:01|29888.86
18:46:02|29880.56
18:46:03|29880.15
18:46:04|29878.35
18:46:05|29876.54
18:46:06|29876.83
18:46:07|29877.94
18:46:09|29878.79
18:46:09|29878.79
18:46:10|29876.97
18:46:11|29873.27
18:46:13|29876.02
18:46:14|29882.65
18:46:14|29877.05
18:46:15|29877.
18:46:16|29861.07
18:46:17|29864.94
18:46:19|29863.73
18:46:20|29861.56
18:46:20|29862.09
18:46:22|29866.93
18:46:22|29865.08
18:46:24|29868.9
18:46:25|29865.78
18:46:25|29869.12
18:46:27|29844.86
18:46:28|29844.52
18:46:28|29842.18
18:46:30|29831.95
18:46:31|29831.07
18:46:32|29830.16
18:46:33|29834.46
18:46:34|29835.21
18:46:35|29834.32
18:46:36|29826.03
18:46:37|29831.
18:46:38|29833.93
18:46:39|29830.21
18:46:40|29829.18
18:46:41|29822.98
18:46:42|29827.22
18:46:43|29826.62
18:46:44|29821.81
18:46:45|29835.96
18:46:46|29825.67
18:46:47|29827.2
18:46:48|29831.
18:46:49|29838.06
18:46:50|29840.
18:46:51|29839.72
18:46:52|29847.81
18:46:53|29842.24
18:46:54|29843.73
18:46:55|29843.44
18:46:56|29842.42
18:46:57|29837.27
18:46:58|29831.
18:46:59|29836.11
18:47:00|29829.51
18:47:01|29829.38
18:47:02|29831.12
18:47:03|29826.9
18:47:04|29824.59
18:47:05|29823.
18:47:06|29826.
18:47:07|29828.44
18:47:08|29825.27
18:47:09|29821.95
18:47:10|29820.2
18:47:11|29818.76
18:47:12|29814.7
18:47:13|29808.05
18:47:14|29807.75
18:47:15|29806.79
18:47:16|29823.46
18:47:17|29834.08
18:47:18|29833.05
18:47:19|29832.54
18:47:20|29830.71
18:47:21|29826.94
18:47:22|29828.17
18:47:23|29828.59
18:47:24|29825.07
18:47:25|29827.58
18:47:26|29823.21
18:47:27|29825.53
18:47:29|29826.57
18:47:30|29822.93
18:47:31|29822.53
18:47:32|29821.11
18:47:33|29821.
18:47:34|29821.15
18:47:35|29822.35
18:47:36|29813.46
18:47:37|29815.11
18:47:38|29814.98
18:47:39|29812.13
18:47:40|29810.6
18:47:41|29810.69
18:47:42|29813.16
18:47:43|29811.55
18:47:44|29813.04
18:47:45|29818.58
18:47:46|29822.41
18:47:47|29824.39
18:47:48|29826.07
18:47:49|29826.68
18:47:50|29828.58
18:47:51|29827.15
18:47:52|29828.
18:47:53|29827.14
18:47:54|29822.99
18:47:55|29818.35
18:47:56|29818.49
18:47:57|29810.58
18:47:58|29805.
18:47:59|29806.25
18:48:00|29801.4
18:48:01|29802.91
18:48:02|29803.24
18:48:03|29805.54
18:48:04|29801.5
18:48:05|29798.8
18:48:06|29800.89
18:48:07|29800.88
18:48:08|29806.71
18:48:09|29810.67
18:48:10|29820.14
18:48:11|29818.35
18:48:12|29820.93
18:48:13|29820.07
18:48:14|29815.77
18:48:15|29817.09
18:48:16|29817.06
18:48:17|29824.93
18:48:18|29824.6
18:48:19|29831.86
18:48:20|29829.85
18:48:21|29830.
18:48:22|29837.65
18:48:23|29837.63
18:48:24|29840.
18:48:25|29845.
18:48:26|29838.08
18:48:27|29835.19
18:48:28|29836.01
18:48:30|29835.22
18:48:30|29846.93
18:48:32|29853.96
18:48:33|29861.9
18:48:34|29861.57
18:48:35|29858.32
18:48:36|29859.19
18:48:37|29849.02
18:48:38|29849.81
18:48:39|29845.43
18:48:40|29846.72
18:48:41|29840.74
18:48:42|29835.03
18:48:43|29838.32
18:48:44|29836.09
18:48:45|29842.15
18:48:46|29840.23
18:48:47|29838.44
18:48:48|29839.14
18:48:49|29841.32
18:48:50|29841.24
18:48:51|29839.14
18:48:52|29840.97
18:48:53|29845.45
18:48:54|29839.93
18:48:55|29840.52
18:48:56|29841.83
18:48:57|29843.53
18:48:58|29841.2
18:48:59|29842.12
18:49:00|29840.34
18:49:01|29842.07
18:49:02|29838.83
18:49:03|29838.4
18:49:04|29840.53
18:49:05|29838.13
18:49:06|29833.57
18:49:07|29823.61
18:49:08|29822.7
18:49:09|29822.33
18:49:10|29820.65
18:49:11|29820.52
18:49:12|29816.
18:49:13|29834.12
18:49:14|29836.53
18:49:15|29831.01
18:49:16|29845.11
18:49:17|29846.82
18:49:18|29844.33
18:49:19|29842.06
18:49:20|29840.51
18:49:21|29843.64
18:49:22|29841.99
18:49:23|29843.04
18:49:24|29841.51
18:49:25|29833.4
18:49:26|29830.97
18:49:27|29829.86
18:49:28|29829.44
18:49:29|29829.55
18:49:31|29834.64
18:49:32|29830.99
18:49:33|29835.54
18:49:34|29835.53
18:49:35|29832.13
18:49:35|29829.54
18:49:37|29827.6
18:49:38|29824.38
18:49:39|29825.72
18:49:40|29812.44
18:49:41|29811.6
18:49:42|29812.38
18:49:43|29815.01
18:49:44|29815.21
18:49:45|29817.91
18:49:47|29818.89
18:49:47|29821.95
18:49:48|29822.41
18:49:49|29829.53
18:49:50|29828.35
18:49:51|29826.09
18:49:52|29820.37
18:49:53|29815.94
18:49:54|29818.22
18:49:55|29819.16
18:49:57|29820.67
18:49:57|29818.56
18:49:59|29824.89
18:50:00|29821.79
18:50:01|29824.03
18:50:02|29826.47
18:50:03|29824.78
18:50:04|29821.79
18:50:05|29825.21
18:50:06|29826.45
18:50:07|29825.7
18:50:08|29830.28
18:50:09|29834.09
18:50:10|29834.2
18:50:11|29834.
18:50:12|29836.72
18:50:13|29833.64
18:50:14|29831.11
18:50:15|29834.26
18:50:16|29832.13
18:50:17|29839.65
18:50:18|29837.32
18:50:19|29836.2
18:50:20|29832.77
18:50:21|29834.1
18:50:22|29835.67
18:50:23|29833.83
18:50:24|29832.43
18:50:25|29834.6
18:50:26|29834.39
18:50:27|29832.37
18:50:28|29833.06
18:50:29|29833.87
18:50:30|29835.29
18:50:32|29838.22
18:50:33|29839.
18:50:34|29839.06
18:50:35|29837.68
18:50:35|29836.43
18:50:36|29823.43
18:50:38|29821.19
18:50:39|29818.73
18:50:40|29823.42
18:50:41|29819.35
18:50:42|29821.37
18:50:42|29822.91
18:50:44|29821.93
18:50:45|29823.53
18:50:46|29822.26
18:50:47|29830.22
18:50:48|29828.67
18:50:49|29830.44
18:50:50|29825.14
18:50:51|29823.91
18:50:52|29824.17
18:50:53|29818.46
18:50:54|29808.67
18:50:55|29809.81
18:50:56|29809.4
18:50:57|29808.28
18:50:58|29806.07
18:50:59|29806.48
18:51:00|29805.09
18:51:01|29816.81
18:51:02|29812.99
18:51:04|29814.98
18:51:04|29815.77
18:51:05|29816.4
18:51:06|29819.37
18:51:07|29820.31
18:51:08|29824.99
18:51:09|29826.29
18:51:10|29836.87
18:51:11|29837.56
18:51:12|29841.37
18:51:13|29841.49
18:51:14|29841.31
18:51:15|29842.66
18:51:16|29841.65
18:51:17|29842.53
18:51:18|29848.84
18:51:19|29844.94
18:51:20|29847.61
18:51:21|29844.17
18:51:22|29846.56
18:51:23|29845.77
18:51:24|29848.97
18:51:25|29848.59
18:51:26|29847.53
18:51:27|29846.25
18:51:28|29849.87
18:51:29|29846.84
18:51:30|29849.26
18:51:32|29852.45
18:51:33|29852.77
18:51:34|29854.47
18:51:35|29853.86
18:51:37|29845.4
18:51:37|29841.63
18:51:38|29841.63
18:51:39|29834.35
18:51:40|29834.18
18:51:41|29836.1
18:51:43|29837.27
18:51:43|29836.77
18:51:44|29836.83
18:51:45|29836.17
18:51:46|29837.34
18:51:47|29838.53
18:51:48|29838.62
18:51:49|29839.29
18:51:50|29833.86
18:51:51|29836.65
18:51:52|29836.79
18:51:53|29838.12
18:51:54|29839.81
18:51:55|29841.04
18:51:56|29843.78
18:51:58|29837.9
18:51:59|29837.58
18:51:59|29837.25
18:52:00|29838.57
18:52:01|29838.97
18:52:02|29836.94
18:52:03|29835.03
18:52:04|29838.71
18:52:06|29832.97
18:52:07|29834.69
18:52:07|29834.41
18:52:08|29836.8
18:52:09|29838.73
18:52:10|29847.05
18:52:12|29843.87
18:52:13|29842.81
18:52:13|29838.99
18:52:15|29842.17
18:52:16|29849.99
18:52:16|29850.76
18:52:18|29850.65
18:52:19|29855.77
18:52:20|29854.5
18:52:21|29855.34
18:52:22|29853.51
18:52:22|29855.06
18:52:24|29852.59
18:52:25|29852.89
18:52:26|29856.19
18:52:27|29855.2
18:52:27|29855.64
18:52:29|29854.7
18:52:30|29858.22
18:52:31|29847.79
18:52:32|29848.84
18:52:33|29850.38
18:52:35|29849.31
18:52:36|29845.01
18:52:37|29846.51
18:52:38|29843.26
18:52:39|29849.84
18:52:40|29845.02
18:52:41|29846.22
18:52:42|29845.19
18:52:43|29840.46
18:52:44|29838.82
18:52:45|29842.05
18:52:46|29837.14
18:52:47|29833.98
18:52:48|29833.93
18:52:48|29836.77
18:52:49|29833.83
18:52:51|29833.88
18:52:52|29832.51
18:52:53|29834.27
18:52:54|29835.42
18:52:55|29836.78
18:52:55|29833.43
18:52:57|29831.39
18:52:58|29825.06
18:52:59|29826.98
18:53:00|29840.52
18:53:01|29842.37
18:53:02|29842.41
18:53:03|29838.92
18:53:04|29840.24
18:53:05|29845.46
18:53:06|29847.18
18:53:07|29845.93
18:53:08|29847.51
18:53:09|29847.15
18:53:10|29849.08
18:53:11|29848.83
18:53:12|29855.17
18:53:13|29852.75
18:53:14|29854.7
18:53:15|29855.67
18:53:16|29864.47
18:53:17|29862.87
18:53:18|29866.43
18:53:19|29869.09
18:53:20|29868.24
18:53:21|29860.7
18:53:22|29863.75
18:53:23|29863.27
18:53:24|29865.95
18:53:25|29862.21
18:53:26|29864.84
18:53:27|29860.49
18:53:28|29863.
18:53:29|29854.37
18:53:30|29857.31
18:53:31|29849.27
18:53:32|29852.83
18:53:33|29849.58
18:53:34|29851.44
18:53:35|29849.31
18:53:36|29850.17
18:53:37|29869.67
18:53:39|29875.72
18:53:40|29878.18
18:53:41|29878.73
18:53:42|29875.28
18:53:43|29879.29
18:53:43|29881.46
18:53:45|29880.56
18:53:46|29879.69
18:53:47|29880.74
18:53:48|29877.27
18:53:49|29879.4
18:53:49|29882.42
18:53:51|29883.06
18:53:52|29878.61
18:53:53|29882.1
18:53:54|29880.16
18:53:55|29880.32
18:53:56|29878.62
18:53:57|29878.71
18:53:58|29878.62
18:53:59|29880.27
18:54:00|29879.29
18:54:01|29880.68
18:54:02|29880.68
18:54:03|29879.25
18:54:05|29881.77
18:54:05|29883.22
18:54:06|29883.81
18:54:07|29877.81
18:54:08|29871.3
18:54:09|29864.61
18:54:10|29864.87
18:54:11|29875.
18:54:12|29868.9
18:54:13|29870.32
18:54:14|29870.53
18:54:15|29869.95
18:54:16|29870.8
18:54:17|29867.63
18:54:18|29868.63
18:54:19|29868.25
18:54:20|29869.15
18:54:21|29861.31
18:54:22|29861.81
18:54:23|29857.26
18:54:24|29860.04
18:54:25|29860.86
18:54:26|29859.56
18:54:27|29860.06
18:54:28|29858.59
18:54:29|29858.58
18:54:30|29857.74
18:54:31|29859.52
18:54:32|29862.99
18:54:33|29859.54
18:54:35|29859.57
18:54:36|29860.63
18:54:37|29861.09
18:54:38|29859.49
18:54:39|29856.
18:54:40|29858.36
18:54:41|29855.99
18:54:42|29857.05
18:54:44|29858.59
18:54:44|29856.24
18:54:45|29856.86
18:54:47|29858.29
18:54:48|29855.97
18:54:49|29855.84
18:54:50|29855.9
18:54:51|29855.31
18:54:52|29858.59
18:54:53|29855.24
18:54:54|29858.29
18:54:55|29858.77
18:54:56|29855.
18:54:57|29860.
18:54:58|29855.79
18:54:59|29856.46
18:55:00|29856.47
18:55:01|29856.46
18:55:02|29855.87
18:55:03|29866.13
18:55:03|29869.11
18:55:05|29868.94
18:55:06|29869.25
18:55:07|29873.97
18:55:08|29878.42
18:55:09|29885.85
18:55:10|29885.52
18:55:11|29882.86
18:55:12|29884.1
18:55:13|29885.37
18:55:14|29887.03
18:55:15|29887.88
18:55:17|29893.14
18:55:17|29887.81
18:55:18|29890.12
18:55:19|29891.34
18:55:20|29876.35
18:55:21|29879.01
18:55:22|29879.03
18:55:23|29881.37
18:55:24|29883.56
18:55:25|29882.55
18:55:26|29886.66
18:55:27|29888.01
18:55:28|29889.52
18:55:29|29890.3
18:55:30|29892.98
18:55:31|29890.81
18:55:32|29893.44
18:55:33|29889.73
18:55:34|29887.15
18:55:36|29889.63
18:55:37|29888.87
18:55:39|29885.78
18:55:39|29884.4
18:55:40|29886.51
18:55:41|29885.43
18:55:42|29889.56
18:55:43|29883.71
18:55:44|29887.06
18:55:45|29891.41
18:55:46|29892.01
18:55:47|29890.48
18:55:48|29892.67
18:55:49|29892.58
18:55:51|29893.17
18:55:52|29893.4
18:55:52|29892.16
18:55:53|29896.85
18:55:55|29892.79
18:55:55|29886.24
18:55:57|29887.01
18:55:57|29891.76
18:55:59|29891.25
18:56:00|29891.45
18:56:01|29885.35
18:56:02|29885.43
18:56:02|29888.02
18:56:03|29890.12
18:56:05|29889.73
18:56:06|29888.87
18:56:07|29890.6
18:56:08|29887.53
18:56:09|29888.75
18:56:10|29885.58
18:56:11|29885.72
18:56:12|29883.8
18:56:13|29882.59
18:56:14|29882.27
18:56:15|29885.73
18:56:16|29884.16
18:56:17|29881.36
18:56:18|29882.62
18:56:19|29878.95
18:56:20|29871.
18:56:21|29865.52
18:56:22|29867.76
18:56:23|29866.9
18:56:24|29868.69
18:56:25|29868.64
18:56:26|29866.
18:56:27|29868.15
18:56:28|29869.93
18:56:29|29869.7
18:56:30|29868.06
18:56:31|29868.54
18:56:32|29863.
18:56:33|29866.62
18:56:34|29867.59
18:56:35|29868.34
18:56:36|29863.58
18:56:38|29866.
18:56:39|29864.78
18:56:39|29865.97
18:56:40|29866.51
18:56:42|29864.2
18:56:43|29869.45
18:56:44|29868.19
18:56:45|29867.37
18:56:46|29872.53
18:56:47|29871.19
18:56:48|29869.38
18:56:49|29864.45
18:56:50|29866.03
18:56:51|29868.23
18:56:52|29867.06
18:56:53|29868.63
18:56:54|29857.05
18:56:55|29863.59
18:56:56|29859.72
18:56:57|29860.63
18:56:58|29862.45
18:56:59|29862.14
18:57:00|29860.11
18:57:01|29859.76
18:57:02|29859.01
18:57:03|29862.19
18:57:04|29858.07
18:57:05|29857.04
18:57:06|29858.77
18:57:07|29856.91
18:57:08|29853.61
18:57:09|29856.18
18:57:10|29861.73
18:57:11|29868.93
18:57:12|29869.36
18:57:13|29875.95
18:57:14|29872.12
18:57:15|29871.72
18:57:16|29872.15
18:57:17|29872.59
18:57:18|29881.1
18:57:19|29878.31
18:57:20|29885.85
18:57:21|29885.07
18:57:22|29884.51
18:57:23|29884.53
18:57:24|29881.36
18:57:25|29881.48
18:57:26|29881.38
18:57:27|29882.22
18:57:28|29877.24
18:57:29|29876.83
18:57:30|29886.96
18:57:31|29883.79
18:57:32|29886.14
18:57:33|29886.7
18:57:35|29884.68
18:57:35|29885.94
18:57:36|29887.48
18:57:38|29885.8
18:57:39|29883.53
18:57:39|29884.91
18:57:41|29884.33
18:57:42|29885.22
18:57:43|29885.11
18:57:43|29884.21
18:57:45|29884.76
18:57:46|29878.62
18:57:47|29877.84
18:57:48|29879.81
18:57:49|29878.25
18:57:50|29879.25
18:57:51|29870.99
18:57:52|29869.47
18:57:53|29869.09
18:57:54|29866.37
18:57:56|29863.93
18:57:56|29868.37
18:57:57|29869.36
18:57:58|29863.21
18:57:59|29863.61
18:58:00|29868.36
18:58:01|29859.93
18:58:02|29859.86
18:58:03|29857.4
18:58:04|29856.4
18:58:05|29860.33
18:58:06|29860.31
18:58:07|29858.4
18:58:08|29875.86
18:58:09|29875.83
18:58:10|29874.62
18:58:11|29876.1
18:58:12|29876.33
18:58:13|29881.6
18:58:14|29882.42
18:58:15|29882.81
18:58:16|29880.47
18:58:17|29881.47
18:58:18|29877.82
18:58:19|29879.92
18:58:20|29872.68
18:58:21|29880.
18:58:22|29876.01
18:58:23|29880.
18:58:24|29879.55
18:58:25|29879.01
18:58:26|29879.41
18:58:27|29881.75
18:58:28|29881.73
18:58:29|29884.78
18:58:30|29883.66
18:58:31|29882.32
18:58:32|29883.82
18:58:33|29881.82
18:58:34|29880.37
18:58:35|29880.37
18:58:36|29884.28
18:58:37|29880.38
18:58:39|29879.78
18:58:40|29880.
18:58:41|29879.4
18:58:42|29877.68
18:58:43|29872.89
18:58:44|29870.48
18:58:44|29863.02
18:58:46|29867.36
18:58:46|29860.
18:58:48|29862.2
18:58:49|29862.8
18:58:50|29867.62
18:58:51|29865.3
18:58:52|29869.2
18:58:53|29866.28
18:58:54|29865.17
18:58:55|29862.03
18:58:55|29862.79
18:58:57|29861.08
18:58:58|29860.23
18:58:59|29857.74
18:59:00|29858.77
18:59:01|29861.01
18:59:01|29862.9
18:59:03|29863.77
18:59:04|29856.
18:59:05|29857.08
18:59:06|29855.35
18:59:07|29856.21
18:59:08|29855.33
18:59:09|29858.6
18:59:10|29854.47
18:59:10|29855.33
18:59:12|29854.17
18:59:13|29851.57
18:59:14|29841.69
18:59:14|29840.29
18:59:16|29837.65
18:59:17|29834.69
18:59:18|29830.39
18:59:19|29827.79
18:59:19|29835.55
18:59:21|29828.62
18:59:22|29832.34
18:59:23|29834.29
18:59:24|29828.29
18:59:25|29821.79
18:59:26|29823.07
18:59:27|29820.31
18:59:28|29818.5
18:59:29|29816.86
18:59:30|29808.48
18:59:31|29815.77
18:59:32|29809.58
18:59:33|29813.36
18:59:34|29815.28
18:59:35|29816.89
18:59:36|29814.9
18:59:37|29813.19
18:59:38|29818.62
18:59:39|29820.01
18:59:41|29816.8
18:59:41|29817.83
18:59:42|29814.56
18:59:43|29815.77
18:59:45|29814.04
18:59:46|29815.
18:59:47|29813.77
18:59:48|29813.64
18:59:49|29815.77
18:59:50|29815.12
18:59:51|29814.97
18:59:52|29814.72
18:59:53|29819.18
18:59:54|29820.74
18:59:54|29826.37
18:59:56|29822.65
18:59:56|29823.
18:59:58|29815.19
18:59:59|29814.3
19:00:00|29815.49
19:00:01|29819.21
19:00:02|29817.24
19:00:03|29821.09
19:00:04|29821.09
19:00:05|29831.6
19:00:06|29837.94
19:00:07|29840.42
19:00:08|29843.32
19:00:09|29848.78
19:00:09|29845.59
19:00:11|29838.59
19:00:12|29843.92
19:00:12|29843.56
19:00:14|29840.71
19:00:15|29842.6
19:00:16|29838.12
19:00:17|29842.42
19:00:18|29834.22
19:00:18|29830.38
19:00:20|29826.9
19:00:21|29818.88
19:00:22|29831.98
19:00:23|29826.09
19:00:24|29828.03
19:00:25|29840.12
19:00:26|29841.54
19:00:27|29843.1
19:00:27|29848.31
19:00:29|29849.21
19:00:30|29849.34
19:00:31|29851.03
19:00:32|29853.01
19:00:33|29850.17
19:00:34|29854.48
19:00:35|29853.3
19:00:36|29852.1
19:00:37|29843.03
19:00:38|29839.85
19:00:39|29841.48
19:00:40|29836.36
19:00:42|29836.71
19:00:42|29837.91
19:00:43|29843.19
19:00:44|29844.42
19:00:45|29846.72
19:00:47|29847.11
19:00:48|29849.03
19:00:49|29854.58
19:00:50|29852.77
19:00:51|29854.91
19:00:52|29851.14
19:00:53|29852.36
19:00:54|29853.05
19:00:55|29855.14
19:00:56|29851.9
19:00:57|29851.28
19:00:58|29854.6
19:00:59|29852.6
19:01:00|29850.62
19:01:01|29852.6
19:01:02|29855.
19:01:03|29855.33
19:01:04|29859.63
19:01:06|29861.7
19:01:07|29867.07
19:01:07|29871.11
19:01:09|29875.25
19:01:09|29873.5
19:01:10|29873.79
19:01:11|29879.79
19:01:12|29877.78
19:01:13|29881.23
19:01:14|29884.57
19:01:16|29882.49
19:01:16|29883.13
19:01:18|29874.37
19:01:18|29875.58
19:01:19|29869.09
19:01:20|29871.81
19:01:21|29876.24
19:01:22|29877.13
19:01:23|29877.12
19:01:24|29878.27
19:01:25|29879.42
19:01:27|29880.57
19:01:27|29880.6
19:01:28|29879.31
19:01:29|29878.79
19:01:30|29880.38
19:01:32|29878.54
19:01:32|29880.31
19:01:33|29880.58
19:01:35|29876.66
19:01:35|29883.69
19:01:36|29880.3
19:01:38|29880.65
19:01:39|29861.09
19:01:39|29869.83
19:01:41|29869.
19:01:42|29862.45
19:01:43|29870.55
19:01:43|29868.21
19:01:45|29876.03
19:01:46|29877.52
19:01:47|29880.
19:01:48|29879.86
19:01:49|29876.17
19:01:50|29876.5
19:01:51|29877.47
19:01:52|29879.48
19:01:53|29883.58
19:01:54|29879.81
19:01:55|29877.52
19:01:56|29876.85
19:01:57|29876.4
19:01:58|29871.05
19:01:58|29865.31
19:02:00|29865.68
19:02:01|29866.24
19:02:02|29869.08
19:02:03|29870.85
19:02:04|29867.36
19:02:05|29872.44
19:02:06|29868.81
19:02:07|29870.72
19:02:07|29867.2
19:02:09|29868.55
19:02:10|29867.06
19:02:11|29867.06
19:02:12|29864.36
19:02:13|29862.23
19:02:14|29860.95
19:02:15|29856.19
19:02:16|29859.72
19:02:17|29857.72
19:02:17|29862.24
19:02:18|29861.98
19:02:19|29859.62
19:02:21|29860.38
19:02:22|29856.01
19:02:23|29855.27
19:02:24|29852.34
19:02:25|29852.26
19:02:26|29849.4
19:02:27|29852.33
19:02:28|29870.84
19:02:29|29868.43
19:02:30|29868.79
19:02:30|29866.51
19:02:32|29866.51
19:02:33|29868.75
19:02:34|29875.74
19:02:35|29872.43
19:02:35|29869.63
19:02:37|29873.05
19:02:38|29874.82
19:02:39|29873.35
19:02:39|29871.16
19:02:41|29871.32
19:02:41|29869.21
19:02:43|29869.07
19:02:45|29868.9
19:02:45|29868.89
19:02:46|29871.
19:02:48|29868.95
19:02:49|29866.09
19:02:49|29868.8
19:02:51|29869.14
19:02:52|29867.37
19:02:52|29866.79
19:02:54|29867.82
19:02:54|29867.8
19:02:55|29866.4
19:02:57|29865.67
19:02:58|29864.79
19:02:58|29867.41
19:03:00|29860.07
19:03:01|29855.86
19:03:02|29858.1
19:03:02|29857.82
19:03:03|29855.62
19:03:05|29858.76
19:03:06|29861.62
19:03:06|29860.19
19:03:07|29860.44
19:03:09|29858.44
19:03:09|29859.38
19:03:11|29864.08
19:03:12|29876.27
19:03:13|29876.21
19:03:13|29871.71
19:03:14|29875.41
19:03:15|29874.53
19:03:17|29873.6
19:03:17|29876.43
19:03:19|29877.24
19:03:19|29875.09
19:03:20|29873.22
19:03:21|29873.7
19:03:22|29872.11
19:03:23|29873.7
19:03:24|29871.2
19:03:25|29872.05
19:03:26|29870.12
19:03:27|29866.12
19:03:28|29866.3
19:03:29|29870.76
19:03:31|29869.64
19:03:32|29865.7
19:03:32|29859.63
19:03:33|29856.16
19:03:34|29856.19
19:03:35|29852.22
19:03:36|29855.46
19:03:37|29855.14
19:03:38|29855.02
19:03:39|29856.99
19:03:41|29854.21
19:03:42|29852.87
19:03:42|29854.33
19:03:44|29854.09
19:03:45|29856.19
19:03:47|29856.32
19:03:47|29854.09
19:03:49|29851.9
19:03:49|29853.6
19:03:51|29855.41
19:03:52|29851.64
19:03:53|29846.96
19:03:53|29842.97
19:03:55|29841.91
19:03:56|29842.63
19:03:57|29843.67
19:03:57|29841.58
19:03:58|29841.91
19:03:59|29840.01
19:04:00|29840.79
19:04:02|29841.31
19:04:02|29842.42
19:04:04|29842.26
19:04:05|29842.12
19:04:06|29832.4
19:04:07|29833.56
19:04:07|29838.99
19:04:08|29837.52
19:04:10|29844.51
19:04:11|29844.57
19:04:12|29853.72
19:04:12|29851.97
19:04:14|29851.02
19:04:14|29849.51
19:04:16|29849.01
19:04:17|29850.26
19:04:18|29852.45
19:04:19|29850.37
19:04:20|29850.28
19:04:21|29851.92
19:04:22|29851.82
19:04:23|29851.83
19:04:24|29849.
19:04:25|29849.
19:04:26|29848.22
19:04:27|29849.29
19:04:28|29855.92
19:04:29|29855.27
19:04:30|29854.55
19:04:31|29855.43
19:04:32|29855.
19:04:33|29855.
19:04:34|29864.08
19:04:35|29866.85
19:04:36|29866.43
19:04:37|29866.41
19:04:38|29866.81
19:04:39|29860.49
19:04:40|29861.64
19:04:41|29858.74
19:04:42|29862.97
19:04:43|29860.69
19:04:44|29858.93
19:04:46|29860.07
19:04:47|29858.37
19:04:48|29857.96
19:04:49|29854.71
19:04:50|29854.59
19:04:51|29855.7
19:04:52|29854.54
19:04:53|29853.14
19:04:54|29852.47
19:04:55|29853.86
19:04:56|29854.09
19:04:57|29857.05
19:04:58|29855.4
19:04:59|29851.54
19:05:00|29852.56
19:05:01|29856.18
19:05:02|29851.61
19:05:03|29853.34
19:05:04|29856.19
19:05:05|29861.43
19:05:06|29859.6
19:05:07|29860.5
19:05:08|29860.66
19:05:09|29863.93
19:05:11|29860.84
19:05:11|29864.78
19:05:12|29867.47
19:05:13|29868.95
19:05:14|29869.79
19:05:15|29873.47
19:05:16|29877.15
19:05:18|29877.48
19:05:18|29879.4
19:05:19|29878.79
19:05:20|29877.69
19:05:21|29879.8
19:05:23|29877.69
19:05:23|29877.81
19:05:24|29873.39
19:05:25|29867.7
19:05:27|29869.11
19:05:27|29871.35
19:05:28|29872.62
19:05:29|29871.74
19:05:31|29874.18
19:05:31|29873.39
19:05:32|29871.68
19:05:33|29871.59
19:05:34|29875.06
19:05:35|29875.77
19:05:36|29875.77
19:05:37|29875.94
19:05:38|29873.68
19:05:39|29874.71
19:05:41|29872.91
19:05:41|29874.33
19:05:42|29867.82
19:05:43|29869.43
19:05:44|29869.31
19:05:46|29862.07
19:05:47|29868.93
19:05:49|29872.74
19:05:49|29870.6
19:05:50|29865.66
19:05:51|29867.56
19:05:52|29865.36
19:05:53|29866.32
19:05:54|29863.07
19:05:55|29864.22
19:05:56|29866.63
19:05:57|29859.38
19:05:58|29863.87
19:05:59|29861.27
19:06:00|29863.25
19:06:01|29862.21
19:06:02|29859.64
19:06:03|29862.35
19:06:04|29862.34
19:06:05|29864.53
19:06:06|29865.56
19:06:07|29865.82
19:06:08|29864.82
19:06:09|29864.81
19:06:10|29865.15
19:06:11|29866.55
19:06:12|29866.35
19:06:13|29870.83
19:06:14|29870.81
19:06:15|29872.84
19:06:16|29875.72
19:06:17|29875.72
19:06:18|29875.11
19:06:19|29875.16
19:06:20|29875.4
19:06:21|29873.41
19:06:22|29874.2
19:06:23|29869.09
19:06:24|29869.91
19:06:25|29870.52
19:06:26|29869.22
19:06:27|29867.47
19:06:28|29871.12
19:06:29|29870.56
19:06:30|29875.75
19:06:31|29875.58
19:06:32|29874.
19:06:33|29875.07
19:06:34|29875.6
19:06:35|29877.11
19:06:36|29876.83
19:06:37|29876.
19:06:38|29875.12
19:06:40|29875.34
19:06:41|29871.01
19:06:41|29878.38
19:06:42|29891.41
19:06:43|29891.13
19:06:44|29896.
19:06:45|29890.51
19:06:47|29895.15
19:06:48|29899.19
19:06:50|29899.7
19:06:50|29898.31
19:06:51|29900.
19:06:53|29898.25
19:06:53|29894.16
19:06:54|29898.79
19:06:56|29893.76
19:06:57|29892.64
19:06:58|29895.75
19:06:59|29892.51
19:06:59|29891.85
19:07:01|29890.37
19:07:02|29890.48
19:07:03|29891.14
19:07:04|29885.97
19:07:05|29892.07
19:07:06|29890.58
19:07:07|29888.55
19:07:08|29891.13
19:07:09|29889.43
19:07:10|29890.14
19:07:11|29890.25
19:07:12|29888.87
19:07:13|29886.24
19:07:14|29885.39
19:07:15|29881.32
19:07:16|29877.87
19:07:17|29879.21
19:07:18|29869.85
19:07:19|29869.23
19:07:20|29866.52
19:07:21|29863.38
19:07:22|29867.4
19:07:23|29869.17
19:07:24|29883.7
19:07:25|29888.16
19:07:26|29890.14
19:07:27|29888.75
19:07:28|29890.6
19:07:29|29887.82
19:07:30|29886.29
19:07:31|29887.35
19:07:32|29894.24
19:07:33|29891.79
19:07:34|29893.91
19:07:35|29888.98
19:07:36|29887.88
19:07:37|29887.24
19:07:38|29891.72
19:07:39|29890.58
19:07:40|29890.88
19:07:41|29887.24
19:07:43|29882.74
19:07:43|29880.63
19:07:44|29879.75
19:07:45|29876.91
19:07:46|29878.78
19:07:48|29874.11
19:07:49|29870.
19:07:50|29873.83
19:07:51|29875.33
19:07:52|29880.15
19:07:53|29880.13
19:07:54|29879.3
19:07:55|29878.78
19:07:56|29893.16
19:07:58|29889.71
19:07:58|29890.55
19:07:59|29893.37
19:08:01|29886.38
19:08:01|29889.5
19:08:02|29890.13
19:08:03|29888.6
19:08:04|29880.65
19:08:05|29873.75
19:08:06|29874.56
19:08:07|29872.17
19:08:08|29868.86
19:08:09|29866.73
19:08:10|29855.79
19:08:11|29853.13
19:08:12|29853.62
19:08:13|29845.87
19:08:14|29840.
19:08:15|29839.29
19:08:16|29840.95
19:08:17|29840.64
19:08:18|29838.04
19:08:19|29838.9
19:08:20|29837.29
19:08:21|29838.6
19:08:22|29837.98
19:08:23|29849.09
19:08:24|29843.61
19:08:25|29845.5
19:08:26|29851.92
19:08:27|29852.26
19:08:29|29848.69
19:08:29|29849.14
19:08:30|29848.74
19:08:31|29851.92
19:08:32|29849.99
19:08:33|29849.76
19:08:34|29850.65
19:08:35|29849.29
19:08:36|29861.68
19:08:37|29870.12
19:08:38|29871.26
19:08:39|29868.04
19:08:40|29869.11
19:08:41|29866.19
19:08:42|29866.1
19:08:43|29861.46
19:08:44|29857.51
19:08:45|29859.03
19:08:46|29854.45
19:08:47|29854.7
19:08:49|29858.16
19:08:50|29859.08
19:08:51|29858.57
19:08:53|29856.22
19:08:54|29857.36
19:08:55|29855.88
19:08:55|29857.9
19:08:57|29852.75
19:08:58|29853.47
19:08:59|29833.23
19:09:00|29830.02
19:09:01|29829.9
19:09:02|29826.6
19:09:03|29824.48
19:09:04|29829.31
19:09:05|29826.
19:09:05|29826.79
19:09:06|29831.59
19:09:08|29829.53
19:09:09|29823.88
19:09:10|29819.36
19:09:11|29820.09
19:09:12|29820.63
19:09:13|29818.08
19:09:14|29820.96
19:09:15|29820.32
19:09:16|29818.99
19:09:17|29820.27
19:09:18|29821.64
19:09:19|29819.22
19:09:20|29821.18
19:09:21|29820.54
19:09:22|29817.19
19:09:23|29818.07
19:09:24|29814.33
19:09:25|29813.94
19:09:26|29812.33
19:09:27|29812.94
19:09:28|29810.05
19:09:29|29812.33
19:09:30|29810.51
19:09:32|29811.57
19:09:32|29811.47
19:09:33|29806.33
19:09:34|29805.78
19:09:35|29797.96
19:09:36|29780.
19:09:37|29781.17
19:09:38|29786.96
19:09:39|29778.83
19:09:40|29743.25
19:09:41|29771.17
19:09:42|29762.47
19:09:43|29757.69
19:09:44|29764.31
19:09:45|29753.8
19:09:46|29741.07
19:09:47|29726.84
19:09:48|29720.
19:09:50|29727.85
19:09:51|29734.99
19:09:52|29744.15
19:09:53|29739.65
19:09:55|29736.43
19:09:55|29727.15
19:09:56|29723.94
19:09:57|29720.68
19:09:58|29706.4
19:09:59|29695.04
19:10:00|29700.43
19:10:02|29694.81
19:10:02|29682.3
19:10:04|29677.2
19:10:05|29672.58
19:10:05|29670.84
19:10:06|29670.94
19:10:07|29672.64
19:10:08|29664.61
19:10:10|29668.72
19:10:11|29636.
19:10:11|29628.97
19:10:13|29584.
19:10:14|29607.49
19:10:15|29582.45
19:10:15|29575.5
19:10:16|29564.86
19:10:17|29588.97
19:10:18|29580.08
19:10:19|29586.91
19:10:20|29607.87
19:10:21|29618.76
19:10:23|29594.32
19:10:23|29614.9
19:10:24|29612.94
19:10:26|29620.3
19:10:26|29627.85
19:10:28|29618.2
19:10:28|29629.57
19:10:29|29625.03
19:10:30|29638.99
19:10:31|29636.11
19:10:32|29638.99
19:10:33|29625.96
19:10:34|29634.65
19:10:35|29636.25
19:10:36|29646.44
19:10:38|29643.39
19:10:38|29650.25
19:10:39|29655.79
19:10:40|29650.05
19:10:41|29641.03
19:10:42|29648.72
19:10:43|29647.59
19:10:44|29653.92
19:10:45|29657.61
19:10:47|29662.22
19:10:47|29655.87
19:10:48|29663.14
19:10:49|29657.96
19:10:51|29665.46
19:10:52|29670.38
19:10:53|29670.55
19:10:54|29672.15
19:10:55|29669.98
19:10:56|29657.37
19:10:57|29666.99
19:10:58|29659.02
19:11:00|29665.36
19:11:00|29665.6
19:11:01|29664.79
19:11:03|29668.28
19:11:04|29662.85
19:11:05|29658.4
19:11:06|29656.63
19:11:07|29635.38
19:11:07|29640.13
19:11:09|29633.5
19:11:10|29620.2
19:11:11|29619.3
19:11:12|29604.51
19:11:13|29595.45
19:11:14|29584.07
19:11:15|29574.24
19:11:16|29575.77
19:11:17|29573.78
19:11:17|29565.44
19:11:18|29561.21
19:11:20|29543.29
19:11:21|29560.44
19:11:21|29575.
19:11:23|29574.96
19:11:24|29570.63
19:11:24|29575.11
19:11:26|29579.83
19:11:27|29589.22
19:11:28|29588.3
19:11:29|29600.66
19:11:30|29602.29
19:11:31|29602.45
19:11:32|29601.13
19:11:33|29598.61
19:11:34|29588.05
19:11:35|29585.32
19:11:36|29590.33
19:11:37|29596.15
19:11:38|29591.61
19:11:39|29593.45
19:11:39|29593.51
19:11:41|29595.28
19:11:41|29602.33
19:11:43|29601.55
19:11:44|29601.01
19:11:44|29599.01
19:11:46|29598.82
19:11:47|29605.68
19:11:48|29614.17
19:11:49|29619.84
19:11:49|29618.39
19:11:50|29626.28
19:11:52|29621.74
19:11:53|29614.74
19:11:55|29622.99
19:11:55|29624.87
19:11:57|29616.87
19:11:58|29616.56
19:11:59|29619.19
19:12:00|29623.12
19:12:01|29627.84
19:12:02|29631.97
19:12:03|29633.65
19:12:04|29647.91
19:12:05|29644.59
19:12:06|29648.45
19:12:07|29646.28
19:12:08|29639.9
19:12:09|29642.21
19:12:10|29639.88
19:12:11|29637.84
19:12:12|29643.97
19:12:13|29658.05
19:12:14|29659.18
19:12:15|29594.
19:12:16|29589.94
19:12:17|29592.07
19:12:18|29572.85
19:12:19|29566.6
19:12:20|29574.7
19:12:21|29564.03
19:12:22|29548.29
19:12:23|29537.38
19:12:24|29505.87
19:12:25|29541.44
19:12:26|29535.52
19:12:27|29516.
19:12:28|29526.87
19:12:29|29526.2
19:12:30|29524.64
19:12:31|29508.91
19:12:32|29511.85
19:12:33|29496.84
19:12:34|29517.55
19:12:35|29519.07
19:12:36|29523.43
19:12:37|29527.
19:12:38|29510.9
19:12:39|29521.37
19:12:40|29525.24
19:12:41|29528.67
19:12:42|29545.64
19:12:43|29539.03
19:12:44|29540.08
19:12:45|29535.3
19:12:46|29545.82
19:12:47|29562.15
19:12:48|29561.85
19:12:49|29563.38
19:12:50|29570.
19:12:51|29577.33
19:12:52|29574.28
19:12:54|29573.91
19:12:55|29583.12
19:12:56|29583.11
19:12:57|29583.42
19:12:58|29580.55
19:12:59|29569.42
19:13:00|29568.87
19:13:01|29553.94
19:13:02|29542.44
19:13:03|29544.16
19:13:04|29540.08
19:13:04|29543.
19:13:06|29536.09
19:13:07|29532.05
19:13:08|29535.7
19:13:09|29546.23
19:13:10|29538.26
19:13:11|29536.35
19:13:12|29512.64
19:13:12|29512.53
19:13:14|29512.85
19:13:15|29517.86
19:13:16|29521.68
19:13:17|29519.62
19:13:18|29517.78
19:13:19|29527.
19:13:20|29520.34
19:13:21|29513.13
19:13:22|29509.95
19:13:23|29525.21
19:13:24|29528.02
19:13:25|29525.16
19:13:26|29536.51
19:13:27|29539.08
19:13:28|29542.93
19:13:29|29543.94
19:13:30|29542.99
19:13:31|29544.96
19:13:32|29551.86
19:13:33|29553.07
19:13:34|29563.82
19:13:35|29561.05
19:13:36|29564.64
19:13:37|29562.58
19:13:38|29560.97
19:13:39|29562.76
19:13:40|29543.
19:13:41|29548.32
19:13:42|29551.93
19:13:43|29558.49
19:13:44|29553.47
19:13:45|29562.48
19:13:46|29557.97
19:13:47|29563.96
19:13:48|29558.42
19:13:49|29555.88
19:13:50|29543.83
19:13:51|29548.4
19:13:52|29547.05
19:13:53|29558.36
19:13:55|29552.06
19:13:56|29547.6
19:13:56|29550.24
19:13:58|29545.78
19:13:58|29535.43
19:14:00|29530.92
19:14:00|29526.26
19:14:02|29527.03
19:14:03|29530.23
19:14:04|29533.8
19:14:05|29540.57
19:14:06|29543.26
19:14:07|29541.86
19:14:08|29554.17
19:14:09|29555.23
19:14:10|29559.42
19:14:11|29561.21
19:14:12|29556.07
19:14:13|29557.36
19:14:14|29561.34
19:14:15|29564.66
19:14:16|29563.01
19:14:17|29563.79
19:14:18|29562.15
19:14:19|29565.37
19:14:20|29566.43
19:14:21|29570.
19:14:22|29563.79
19:14:23|29565.87
19:14:24|29566.38
19:14:25|29567.9
19:14:26|29581.5
19:14:27|29585.11
19:14:28|29576.51
19:14:29|29591.42
19:14:30|29590.21
19:14:31|29593.43
19:14:32|29595.38
19:14:33|29598.37
19:14:34|29592.19
19:14:35|29598.75
19:14:36|29606.3
19:14:37|29607.65
19:14:38|29616.06
19:14:39|29623.29
19:14:40|29622.85
19:14:41|29622.49
19:14:42|29622.87
19:14:43|29630.44
19:14:44|29640.06
19:14:45|29628.29
19:14:46|29628.29
19:14:47|29615.39
19:14:48|29620.03
19:14:49|29622.27
19:14:50|29621.18
19:14:51|29615.51
19:14:52|29613.37
19:14:53|29612.14
19:14:54|29620.5
19:14:56|29610.41
19:14:56|29605.18
19:14:57|29604.22
19:14:59|29605.46
19:14:59|29609.93
19:15:01|29609.64
19:15:01|29604.23
19:15:03|29613.66
19:15:03|29617.11
19:15:04|29617.91
19:15:05|29631.54
19:15:06|29624.28
19:15:07|29628.03
19:15:08|29625.71
19:15:10|29637.11
19:15:10|29630.96
19:15:12|29635.57
19:15:13|29638.38
19:15:14|29633.18
19:15:15|29636.67
19:15:16|29633.72
19:15:16|29600.03
19:15:18|29619.51
19:15:18|29615.58
19:15:19|29612.49
19:15:21|29612.77
19:15:21|29608.1
19:15:22|29605.2
19:15:23|29605.87
19:15:24|29593.46
19:15:25|29588.89
19:15:27|29587.
19:15:28|29603.78
19:15:28|29603.77
19:15:29|29593.46
19:15:31|29601.87
19:15:32|29601.52
19:15:33|29605.53
19:15:34|29594.27
19:15:34|29596.9
19:15:35|29590.69
19:15:36|29590.26
19:15:37|29587.85
19:15:39|29587.85
19:15:40|29585.44
19:15:41|29580.73
19:15:42|29579.47
19:15:43|29577.71
19:15:44|29564.93
19:15:45|29565.81
19:15:46|29568.85
19:15:47|29563.05
19:15:48|29570.61
19:15:49|29564.79
19:15:50|29566.3
19:15:50|29558.98
19:15:52|29570.6
19:15:53|29564.75
19:15:54|29562.94
19:15:55|29574.21
19:15:56|29564.76
19:15:57|29563.84
19:15:58|29564.6
19:16:00|29561.21
19:16:00|29553.93
19:16:01|29556.04
19:16:03|29567.89
19:16:04|29575.45
19:16:05|29593.45
19:16:06|29586.58
19:16:07|29603.55
19:16:08|29600.3
19:16:09|29599.1
19:16:10|29591.08
19:16:11|29586.06
19:16:12|29586.06
19:16:13|29584.91
19:16:14|29584.65
19:16:15|29582.14
19:16:16|29580.55
19:16:17|29584.66
19:16:18|29591.91
19:16:19|29593.28
19:16:20|29596.77
19:16:21|29581.38
19:16:22|29585.95
19:16:23|29589.96
19:16:24|29597.33
19:16:25|29597.58
19:16:26|29593.32
19:16:27|29597.52
19:16:28|29592.21
19:16:29|29593.46
19:16:30|29597.89
19:16:31|29587.27
19:16:32|29586.99
19:16:33|29583.48
19:16:34|29580.92
19:16:35|29583.18
19:16:36|29591.63
19:16:37|29601.24
19:16:38|29600.94
19:16:39|29607.
19:16:40|29613.16
19:16:41|29612.69
19:16:42|29616.48
19:16:43|29614.39
19:16:44|29614.22
19:16:45|29614.21
19:16:46|29608.42
19:16:47|29614.1
19:16:48|29613.57
19:16:49|29610.78
19:16:50|29611.62
19:16:51|29609.06
19:16:52|29608.12
19:16:53|29608.04
19:16:54|29611.67
19:16:55|29615.39
19:16:56|29615.88
19:16:58|29621.06
19:16:59|29625.72
19:16:59|29623.89
19:17:00|29625.79
19:17:02|29622.32
19:17:03|29622.6
19:17:03|29622.28
19:17:05|29629.64
19:17:06|29630.17
19:17:06|29631.6
19:17:07|29633.24
19:17:09|29619.8
19:17:09|29638.95
19:17:11|29638.33
19:17:11|29635.96
19:17:12|29640.26
19:17:13|29641.18
19:17:15|29639.9
19:17:15|29641.13
19:17:17|29638.54
19:17:18|29640.05
19:17:18|29640.82
19:17:20|29642.46
19:17:21|29637.76
19:17:22|29639.01
19:17:22|29640.56
19:17:23|29640.79
19:17:24|29640.69
19:17:25|29639.34
19:17:26|29635.13
19:17:27|29638.57
19:17:28|29637.36
19:17:29|29623.75
19:17:30|29619.69
19:17:31|29625.57
19:17:33|29632.88
19:17:33|29630.02
19:17:34|29633.8
19:17:36|29635.17
19:17:37|29637.9
19:17:37|29642.84
19:17:38|29640.33
19:17:39|29641.81
19:17:40|29643.91
19:17:42|29643.91
19:17:42|29636.46
19:17:43|29631.01
19:17:44|29630.8
19:17:45|29627.04
19:17:46|29629.12
19:17:48|29629.54
19:17:48|29629.3
19:17:49|29632.96
19:17:51|29632.96
19:17:52|29632.69
19:17:52|29633.13
19:17:53|29636.36
19:17:54|29636.92
19:17:55|29638.02
19:17:56|29633.06
19:17:58|29628.23
19:17:59|29631.
19:18:00|29625.71
19:18:01|29633.26
19:18:02|29631.36
19:18:03|29630.09
19:18:04|29630.86
19:18:05|29638.99
19:18:06|29637.76
19:18:07|29638.24
19:18:08|29636.89
19:18:09|29638.04
19:18:10|29640.2
19:18:11|29637.75
19:18:12|29637.75
19:18:13|29639.99
19:18:14|29639.63
19:18:15|29637.75
19:18:16|29640.33
19:18:18|29640.64
19:18:18|29640.14
19:18:19|29639.28
19:18:20|29642.88
19:18:21|29663.01
19:18:22|29667.34
19:18:23|29660.58
19:18:24|29660.09
19:18:25|29659.69
19:18:26|29642.7
19:18:27|29647.2
19:18:28|29647.11
19:18:29|29657.96
19:18:30|29655.78
19:18:31|29653.76
19:18:33|29657.35
19:18:33|29655.38
19:18:34|29664.38
19:18:35|29655.48
19:18:36|29657.8
19:18:37|29655.76
19:18:38|29659.24
19:18:39|29669.35
19:18:40|29668.16
19:18:41|29670.82
19:18:42|29673.4
19:18:43|29679.1
19:18:44|29691.84
19:18:45|29679.87
19:18:46|29678.81
19:18:47|29676.22
19:18:48|29680.04
19:18:49|29679.22
19:18:50|29684.08
19:18:51|29687.33
19:18:52|29694.65
19:18:53|29702.73
19:18:54|29684.16
19:18:55|29686.34
19:18:56|29688.96
19:18:57|29684.43
19:18:59|29676.2
19:19:00|29676.87
19:19:01|29679.73
19:19:02|29683.4
19:19:02|29680.63
19:19:04|29679.83
19:19:05|29681.86
19:19:06|29682.55
19:19:07|29687.88
19:19:08|29692.82
19:19:09|29692.85
19:19:10|29695.91
19:19:10|29700.54
19:19:12|29702.34
19:19:13|29707.09
19:19:14|29705.91
19:19:14|29709.56
19:19:16|29712.14
19:19:16|29705.99
19:19:18|29707.34
19:19:19|29698.3
19:19:19|29699.3
19:19:21|29702.54
19:19:22|29703.71
19:19:23|29697.85
19:19:23|29704.07
19:19:25|29700.92
19:19:26|29690.71
19:19:27|29691.81
19:19:28|29691.27
19:19:29|29689.58
19:19:30|29693.84
19:19:31|29691.4
19:19:31|29699.7
19:19:32|29702.66
19:19:34|29699.49
19:19:35|29689.74
19:19:36|29687.
19:19:37|29691.52
19:19:37|29690.81
19:19:39|29692.45
19:19:40|29688.5
19:19:41|29690.49
19:19:42|29697.07
19:19:43|29696.2
19:19:43|29692.79
19:19:44|29691.94
19:19:46|29695.
19:19:47|29694.51
19:19:47|29694.01
19:19:48|29697.38
19:19:50|29697.34
19:19:51|29702.09
19:19:51|29698.7
19:19:53|29695.38
19:19:54|29693.01
19:19:54|29692.92
19:19:55|29698.29
19:19:57|29696.15
19:19:58|29695.98
19:19:59|29694.91
19:20:00|29695.18
19:20:01|29691.03
19:20:03|29669.39
19:20:03|29667.84
19:20:05|29664.97
19:20:06|29666.41
19:20:07|29664.36
19:20:08|29661.95
19:20:09|29655.53
19:20:10|29652.31
19:20:10|29648.38
19:20:12|29644.3
19:20:13|29651.46
19:20:14|29653.02
19:20:15|29645.49
19:20:16|29653.28
19:20:17|29649.36
19:20:18|29651.23
19:20:19|29648.82
19:20:20|29646.27
19:20:21|29645.07
19:20:22|29642.48
19:20:23|29642.56
19:20:24|29641.98
19:20:25|29637.78
19:20:26|29643.45
19:20:26|29636.44
19:20:28|29642.67
19:20:29|29645.99
19:20:30|29638.61
19:20:30|29637.76
19:20:31|29640.03
19:20:33|29640.08
19:20:34|29647.21
19:20:35|29655.09
19:20:35|29648.92
19:20:37|29650.76
19:20:37|29687.86
19:20:39|29691.49
19:20:40|29709.52
19:20:40|29717.73
19:20:42|29706.92
19:20:43|29705.46
19:20:44|29708.44
19:20:44|29720.74
19:20:46|29708.85
19:20:47|29710.37
19:20:48|29712.04
19:20:49|29715.78
19:20:50|29713.51
19:20:51|29706.89
19:20:51|29709.43
19:20:52|29709.02
19:20:53|29711.
19:20:55|29708.5
19:20:56|29718.79
19:20:57|29725.87
19:20:58|29719.19
19:20:58|29716.58
19:21:00|29721.17
19:21:00|29722.29
19:21:02|29712.63
19:21:03|29719.11
19:21:04|29707.32
19:21:05|29711.36
19:21:06|29701.82
19:21:07|29702.88
19:21:08|29700.
19:21:09|29684.
19:21:10|29686.68
19:21:11|29687.47
19:21:12|29685.55
19:21:13|29675.95
19:21:14|29676.98
19:21:16|29678.77
19:21:16|29675.54
19:21:17|29676.18
19:21:18|29673.66
19:21:19|29690.94
19:21:20|29694.47
19:21:21|29690.92
19:21:22|29690.06
19:21:23|29692.02
19:21:24|29690.21
19:21:25|29689.38
19:21:27|29686.61
19:21:27|29674.42
19:21:28|29674.27
19:21:29|29674.42
19:21:31|29669.68
19:21:31|29670.97
19:21:32|29670.41
19:21:34|29675.64
19:21:35|29677.44
19:21:36|29668.98
19:21:37|29667.01
19:21:37|29666.87
19:21:38|29662.91
19:21:39|29666.21
19:21:40|29662.76
19:21:41|29662.93
19:21:42|29660.62
19:21:43|29669.1
19:21:45|29673.28
19:21:46|29674.78
19:21:46|29675.95
19:21:47|29669.56
19:21:49|29667.71
19:21:49|29673.78
19:21:51|29681.64
19:21:51|29682.37
19:21:52|29682.72
19:21:54|29679.72
19:21:54|29677.32
19:21:55|29677.71
19:21:57|29678.52
19:21:57|29678.58
19:21:58|29674.73
19:22:00|29675.49
19:22:00|29675.1
19:22:02|29681.18
19:22:03|29679.02
19:22:05|29677.78
19:22:06|29677.75
19:22:06|29670.87
19:22:07|29667.45
19:22:09|29664.85
19:22:10|29663.66
19:22:10|29662.35
19:22:11|29656.99
19:22:13|29659.25
19:22:14|29639.
19:22:15|29652.8
19:22:15|29652.4
19:22:16|29651.2
19:22:18|29652.44
19:22:19|29650.06
19:22:20|29629.99
19:22:21|29641.38
19:22:21|29656.1
19:22:23|29656.11
19:22:23|29654.94
19:22:25|29654.18
19:22:26|29651.75
19:22:26|29657.46
19:22:28|29658.21
19:22:29|29660.49
19:22:30|29666.99
19:22:30|29669.67
19:22:32|29669.57
19:22:32|29673.87
19:22:34|29673.45
19:22:35|29670.25
19:22:36|29670.75
19:22:37|29665.44
19:22:38|29664.75
19:22:39|29666.53
19:22:40|29666.77
19:22:41|29663.42
19:22:42|29667.76
19:22:43|29670.94
19:22:44|29672.59
19:22:45|29670.79
19:22:46|29673.1
19:22:47|29675.34
19:22:48|29673.18
19:22:48|29673.23
19:22:49|29673.01
19:22:50|29673.83
19:22:52|29673.81
19:22:52|29675.09
19:22:54|29674.93
19:22:54|29669.58
19:22:56|29670.01
19:22:57|29670.6
19:22:58|29669.11
19:22:59|29667.38
19:23:00|29665.12
19:23:01|29666.98
19:23:01|29667.42
19:23:03|29668.47
19:23:04|29667.39
19:23:06|29666.16
19:23:07|29678.83
19:23:07|29681.56
19:23:09|29681.79
19:23:09|29681.29
19:23:11|29686.8
19:23:12|29687.82
19:23:13|29683.01
19:23:14|29686.
19:23:15|29687.7
19:23:16|29685.05
19:23:17|29679.45
19:23:18|29672.89
19:23:19|29673.39
19:23:20|29674.36
19:23:21|29674.81
19:23:22|29681.21
19:23:23|29679.03
19:23:24|29681.27
19:23:25|29679.1
19:23:26|29679.52
19:23:27|29680.33
19:23:28|29679.09
19:23:29|29675.63
19:23:30|29675.83
19:23:31|29679.
19:23:32|29677.96
19:23:33|29703.
19:23:34|29709.06
19:23:35|29718.22
19:23:36|29721.1
19:23:37|29716.81
19:23:38|29716.26
19:23:39|29720.63
19:23:40|29719.99
19:23:41|29719.49
19:23:42|29715.76
19:23:43|29720.64
19:23:44|29721.44
19:23:45|29727.27
19:23:46|29724.94
19:23:47|29727.27
19:23:48|29723.9
19:23:49|29727.87
19:23:50|29727.27
19:23:51|29728.36
19:23:52|29719.62
19:23:53|29721.61
19:23:54|29715.4
19:23:55|29714.68
19:23:56|29717.3
19:23:57|29719.85
19:23:58|29713.99
19:23:59|29710.28
19:24:00|29712.83
19:24:01|29720.58
19:24:02|29719.56
19:24:04|29712.86
19:24:05|29711.22
19:24:06|29711.
19:24:08|29713.44
19:24:08|29714.3
19:24:10|29726.13
19:24:11|29726.08
19:24:12|29725.65
19:24:13|29725.08
19:24:13|29720.45
19:24:15|29719.65
19:24:16|29720.01
19:24:16|29722.72
19:24:18|29724.07
19:24:18|29727.34
19:24:19|29728.57
19:24:21|29729.26
19:24:21|29715.13
19:24:23|29711.73
19:24:24|29710.01
19:24:25|29711.59
19:24:26|29705.94
19:24:26|29708.27
19:24:28|29712.49
19:24:28|29711.34
19:24:29|29711.34
19:24:30|29708.48
19:24:32|29710.22
19:24:33|29708.48
19:24:34|29709.9
19:24:35|29716.33
19:24:36|29701.99
19:24:37|29707.19
19:24:38|29701.53
19:24:39|29702.67
19:24:40|29704.07
19:24:41|29699.51
19:24:42|29700.97
19:24:43|29698.58
19:24:44|29702.49
19:24:44|29699.05
19:24:45|29699.03
19:24:47|29704.81
19:24:48|29703.05
19:24:49|29697.96
19:24:50|29699.47
19:24:50|29700.28
19:24:51|29701.18
19:24:53|29687.
19:24:54|29686.44
19:24:55|29681.62
19:24:56|29682.49
19:24:56|29678.85
19:24:58|29677.94
19:24:59|29677.48
19:25:00|29682.35
19:25:00|29683.36
19:25:01|29682.96
19:25:03|29685.11
19:25:04|29676.15
19:25:05|29674.4
19:25:06|29672.42
19:25:07|29671.
19:25:08|29680.66
19:25:09|29681.35
19:25:10|29678.19
19:25:11|29681.75
19:25:12|29685.55
19:25:13|29686.96
19:25:14|29693.47
19:25:15|29692.42
19:25:16|29696.04
19:25:17|29688.49
19:25:18|29690.84
19:25:19|29693.28
19:25:20|29695.57
19:25:21|29693.67
19:25:22|29696.87
19:25:23|29693.52
19:25:25|29693.23
19:25:25|29691.51
19:25:26|29690.22
19:25:27|29690.36
19:25:28|29689.5
19:25:29|29691.11
19:25:30|29691.82
19:25:31|29693.01
19:25:32|29694.01
19:25:33|29693.46
19:25:34|29686.27
19:25:35|29687.09
19:25:36|29684.43
19:25:37|29682.47
19:25:38|29681.63
19:25:39|29685.04
19:25:40|29684.73
19:25:41|29685.04
19:25:42|29681.92
19:25:43|29689.96
19:25:44|29695.04
19:25:45|29697.11
19:25:46|29700.71
19:25:47|29696.43
19:25:48|29698.67
19:25:49|29697.56
19:25:50|29697.1
19:25:51|29699.62
19:25:52|29699.81
19:25:53|29699.8
19:25:54|29700.08
19:25:55|29698.59
19:25:56|29693.11
19:25:57|29691.9
19:25:58|29693.26
19:25:59|29693.23
19:26:00|29691.98
19:26:01|29694.42
19:26:02|29693.7
19:26:03|29694.68
19:26:04|29693.26
19:26:06|29693.59
19:26:07|29693.4
19:26:08|29693.08
19:26:09|29693.61
19:26:10|29693.08
19:26:11|29691.82
19:26:12|29691.07
19:26:13|29694.74
19:26:15|29695.29
19:26:15|29694.16
19:26:17|29693.21
19:26:17|29694.91
19:26:18|29693.9
19:26:19|29691.91
19:26:20|29691.46
19:26:22|29695.58
19:26:22|29694.03
19:26:23|29689.23
19:26:24|29687.93
19:26:25|29687.54
19:26:26|29686.29
19:26:27|29688.02
19:26:28|29685.34
19:26:29|29685.08
19:26:30|29683.33
19:26:31|29681.9
19:26:33|29686.33
19:26:33|29685.75
19:26:34|29687.88
19:26:35|29689.18
19:26:36|29686.18
19:26:37|29689.05
19:26:38|29687.39
19:26:39|29687.59
19:26:40|29689.8
19:26:41|29689.76
19:26:42|29695.81
19:26:43|29701.05
19:26:44|29707.21
19:26:45|29705.32
19:26:46|29707.48
19:26:47|29709.54
19:26:48|29709.71
19:26:49|29708.08
19:26:50|29706.57
19:26:51|29704.26
19:26:52|29701.04
19:26:53|29702.64
19:26:54|29700.18
19:26:55|29699.6
19:26:56|29702.25
19:26:57|29698.02
19:26:58|29697.76
19:26:59|29698.35
19:27:00|29695.
19:27:01|29692.79
19:27:02|29693.38
19:27:03|29695.37
19:27:05|29695.37
19:27:05|29693.45
19:27:07|29692.41
19:27:07|29696.22
19:27:09|29697.56
19:27:10|29698.71
19:27:11|29699.81
19:27:12|29699.94
19:27:13|29699.83
19:27:14|29710.18
19:27:15|29711.
19:27:16|29710.33
19:27:17|29713.29
19:27:18|29710.37
19:27:19|29711.67
19:27:20|29713.59
19:27:21|29714.43
19:27:22|29714.98
19:27:23|29714.99
19:27:24|29706.87
19:27:25|29706.78
19:27:26|29702.28
19:27:27|29704.13
19:27:28|29703.97
19:27:29|29702.11
19:27:30|29700.26
19:27:31|29696.55
19:27:32|29687.81
19:27:33|29690.23
19:27:34|29691.92
19:27:35|29690.43
19:27:36|29690.72
19:27:37|29691.
19:27:38|29687.79
19:27:39|29686.86
19:27:40|29685.94
19:27:41|29686.36
19:27:42|29688.43
19:27:43|29687.6
19:27:44|29688.11
19:27:45|29688.82
19:27:46|29685.92
19:27:47|29692.6
19:27:48|29694.51
19:27:49|29693.85
19:27:50|29693.58
19:27:51|29698.83
19:27:52|29699.63
19:27:53|29696.89
19:27:54|29696.5
19:27:55|29699.01
19:27:56|29692.41
19:27:57|29692.29
19:27:58|29688.37
19:27:59|29690.31
19:28:00|29688.03
19:28:01|29689.1
19:28:02|29690.07
19:28:03|29683.1
19:28:04|29684.09
19:28:05|29677.31
19:28:06|29680.65
19:28:07|29682.47
19:28:09|29684.18
19:28:09|29687.64
19:28:11|29681.62
19:28:12|29682.47
19:28:13|29683.98
19:28:14|29684.49
19:28:15|29685.35
19:28:15|29684.53
19:28:17|29680.02
19:28:18|29678.8
19:28:19|29680.23
19:28:20|29682.32
19:28:21|29682.32
19:28:22|29683.51
19:28:23|29681.94
19:28:24|29681.45
19:28:24|29682.46
19:28:26|29683.11
19:28:27|29679.
19:28:28|29675.93
19:28:29|29670.65
19:28:30|29670.54
19:28:31|29675.4
19:28:32|29680.66
19:28:33|29677.63
19:28:34|29677.39
19:28:35|29677.14
19:28:36|29679.86
19:28:37|29677.19
19:28:38|29677.15
19:28:39|29676.93
19:28:40|29675.57
19:28:41|29677.14
19:28:42|29680.34
19:28:43|29679.24
19:28:44|29669.93
19:28:45|29667.45
19:28:46|29667.29
19:28:47|29665.73
19:28:48|29664.5
19:28:49|29667.25
19:28:50|29667.25
19:28:51|29665.04
19:28:52|29669.07
19:28:53|29669.98
19:28:54|29667.15
19:28:55|29666.8
19:28:56|29666.48
19:28:57|29667.38
19:28:58|29665.81
19:28:59|29665.37
19:29:00|29662.09
19:29:01|29660.64
19:29:02|29660.56
19:29:03|29662.24
19:29:04|29659.57
19:29:05|29661.
19:29:06|29659.39
19:29:07|29660.96
19:29:08|29665.94
19:29:10|29668.74
19:29:11|29678.1
19:29:12|29680.02
19:29:12|29678.99
19:29:14|29679.1
19:29:15|29681.23
19:29:16|29679.18
19:29:17|29681.58
19:29:18|29684.02
19:29:19|29684.06
19:29:20|29680.72
19:29:21|29679.5
19:29:22|29682.35
19:29:23|29681.34
19:29:24|29680.01
19:29:25|29681.49
19:29:25|29680.44
19:29:26|29671.01
19:29:28|29671.
19:29:29|29672.23
19:29:30|29672.44
19:29:30|29673.01
19:29:32|29672.42
19:29:33|29671.94
19:29:34|29672.97
19:29:35|29675.74
19:29:36|29679.1
19:29:37|29678.3
19:29:38|29678.4
19:29:39|29678.86
19:29:40|29679.89
19:29:41|29680.74
19:29:42|29681.47
19:29:43|29682.44
19:29:45|29679.04
19:29:45|29680.08
19:29:46|29679.58
19:29:47|29679.56
19:29:48|29680.44
19:29:49|29686.1
19:29:50|29686.15
19:29:51|29687.84
19:29:52|29685.05
19:29:53|29690.
19:29:54|29690.74
19:29:55|29689.38
19:29:56|29691.32
19:29:58|29693.71
19:29:58|29693.66
19:29:59|29694.9
19:30:00|29691.44
19:30:01|29691.48
19:30:02|29690.55
19:30:04|29694.2
19:30:04|29692.3
19:30:05|29694.72
19:30:06|29699.34
19:30:08|29697.05
19:30:09|29699.02
19:30:10|29700.25
19:30:12|29701.98
19:30:12|29700.92
19:30:13|29699.79
19:30:14|29697.08
19:30:15|29696.05
19:30:16|29688.9
19:30:17|29690.13
19:30:18|29689.21
19:30:19|29690.4
19:30:20|29686.06
19:30:21|29685.88
19:30:22|29684.47
19:30:23|29685.48
19:30:24|29685.84
19:30:25|29684.07
19:30:26|29676.85
19:30:28|29676.66
19:30:28|29682.46
19:30:30|29681.95
19:30:30|29683.85
19:30:31|29685.43
19:30:33|29687.
19:30:33|29679.89
19:30:34|29681.18
19:30:36|29681.14
19:30:36|29682.8
19:30:37|29682.24
19:30:38|29685.91
19:30:40|29683.35
19:30:40|29683.35
19:30:41|29683.45
19:30:42|29681.94
19:30:44|29683.42
19:30:44|29681.83
19:30:45|29682.72
19:30:46|29684.33
19:30:47|29683.85
19:30:48|29683.31
19:30:49|29683.73
19:30:50|29684.01
19:30:51|29683.45
19:30:52|29682.21
19:30:53|29682.79
19:30:54|29675.49
19:30:56|29670.25
19:30:56|29674.25
19:30:58|29672.95
19:30:58|29672.58
19:30:59|29674.03
19:31:00|29671.9
19:31:01|29671.21
19:31:02|29668.72
19:31:03|29670.38
19:31:05|29671.29
19:31:05|29673.33
19:31:06|29678.17
19:31:07|29677.27
19:31:08|29674.74
19:31:09|29674.87
19:31:11|29678.18
19:31:12|29688.07
19:31:13|29687.87
19:31:14|29686.31
19:31:15|29686.21
19:31:16|29687.84
19:31:17|29686.19
19:31:19|29685.05
19:31:19|29686.94
19:31:20|29686.14
19:31:21|29684.96
19:31:22|29686.24
19:31:23|29683.73
19:31:24|29686.37
19:31:25|29684.2
19:31:26|29685.18
19:31:27|29681.44
19:31:28|29674.83
19:31:29|29676.02
19:31:30|29677.13
19:31:31|29676.42
19:31:32|29676.77
19:31:33|29674.7
19:31:34|29677.35
19:31:35|29678.17
19:31:36|29679.05
19:31:37|29682.52
19:31:38|29682.51
19:31:39|29688.22
19:31:40|29687.22
19:31:41|29685.76
19:31:42|29686.52
19:31:43|29689.35
19:31:44|29678.74
19:31:45|29678.38
19:31:46|29678.79
19:31:47|29678.3
19:31:48|29680.13
19:31:49|29680.3
19:31:50|29679.37
19:31:51|29678.78
19:31:52|29676.7
19:31:53|29675.59
19:31:54|29676.07
19:31:55|29674.31
19:31:56|29676.77
19:31:57|29674.9
19:31:58|29675.1
19:31:59|29673.28
19:32:00|29674.31
19:32:01|29670.47
19:32:02|29674.66
19:32:03|29673.39
19:32:04|29673.45
19:32:05|29673.5
19:32:06|29672.65
19:32:07|29674.3
19:32:08|29675.37
19:32:09|29684.66
19:32:10|29687.98
19:32:12|29688.31
19:32:13|29686.79
19:32:14|29687.53
19:32:15|29687.
19:32:16|29687.38
19:32:17|29678.73
19:32:19|29676.77
19:32:19|29676.36
19:32:20|29677.03
19:32:21|29679.88
19:32:22|29674.93
19:32:23|29673.96
19:32:24|29678.14
19:32:25|29679.89
19:32:26|29680.75
19:32:27|29682.9
19:32:28|29681.7
19:32:29|29682.03
19:32:30|29683.
19:32:31|29687.49
19:32:32|29688.46
19:32:33|29691.93
19:32:34|29691.1
19:32:35|29688.49
19:32:37|29696.65
19:32:38|29693.21
19:32:39|29690.21
19:32:39|29689.43
19:32:40|29689.89
19:32:42|29690.39
19:32:43|29690.39
19:32:44|29693.86
19:32:44|29695.15
19:32:45|29695.01
19:32:47|29696.18
19:32:47|29697.1
19:32:49|29701.91
19:32:49|29703.39
19:32:51|29703.
19:32:52|29706.42
19:32:53|29704.44
19:32:54|29701.79
19:32:55|29704.31
19:32:56|29705.66
19:32:57|29708.27
19:32:57|29709.02
19:32:59|29708.69
19:32:59|29741.28
19:33:01|29732.76
19:33:02|29721.87
19:33:03|29732.7
19:33:03|29732.79
19:33:05|29738.74
19:33:06|29740.1
19:33:07|29745.
19:33:08|29744.62
19:33:09|29747.5
19:33:10|29755.11
19:33:11|29747.02
19:33:12|29751.95
19:33:14|29749.01
19:33:15|29739.
19:33:16|29743.1
19:33:17|29744.68
19:33:19|29740.04
19:33:19|29733.81
19:33:21|29737.33
19:33:21|29742.78
19:33:23|29735.86
19:33:24|29737.94
19:33:25|29742.99
19:33:26|29753.8
19:33:27|29749.79
19:33:28|29754.04
19:33:29|29764.33
19:33:30|29769.84
19:33:30|29761.25
19:33:32|29762.45
19:33:33|29756.01
19:33:34|29745.68
19:33:34|29744.43
19:33:35|29752.56
19:33:37|29753.62
19:33:38|29754.73
19:33:39|29749.81
19:33:40|29751.96
19:33:41|29740.
19:33:41|29738.26
19:33:43|29762.73
19:33:44|29758.62
19:33:45|29754.95
19:33:46|29757.28
19:33:47|29757.66
19:33:48|29756.88
19:33:49|29754.25
19:33:50|29754.67
19:33:51|29748.43
19:33:52|29753.04
19:33:53|29761.56
19:33:54|29760.19
19:33:55|29764.37
19:33:56|29760.25
19:33:57|29759.82
19:33:58|29755.61
19:33:59|29756.84
19:34:00|29759.06
19:34:01|29755.58
19:34:02|29754.65
19:34:03|29758.98
19:34:04|29759.06
19:34:05|29759.05
19:34:06|29758.94
19:34:07|29753.74
19:34:08|29753.24
19:34:09|29755.52
19:34:10|29757.29
19:34:11|29755.56
19:34:12|29755.57
19:34:13|29754.09
19:34:15|29746.97
19:34:15|29749.59
19:34:17|29747.12
19:34:18|29746.56
19:34:19|29745.25
19:34:20|29740.11
19:34:21|29765.84
19:34:22|29769.17
19:34:23|29771.47
19:34:24|29763.97
19:34:25|29767.55
19:34:26|29772.22
19:34:27|29773.37
19:34:28|29794.01
19:34:29|29800.39
19:34:30|29794.26
19:34:31|29800.8
19:34:32|29801.02
19:34:33|29793.66
19:34:34|29792.87
19:34:35|29786.72
19:34:36|29781.74
19:34:37|29786.16
19:34:38|29780.31
19:34:39|29787.92
19:34:40|29789.23
19:34:41|29788.23
19:34:42|29795.91
19:34:43|29802.45
19:34:44|29805.55
19:34:45|29808.06
19:34:46|29811.62
19:34:47|29809.82
19:34:48|29807.25
19:34:49|29809.4
19:34:50|29825.89
19:34:51|29828.72
19:34:52|29834.25
19:34:53|29823.
19:34:54|29830.31
19:34:55|29821.
19:34:56|29831.18
19:34:57|29832.11
19:34:58|29833.6
19:34:59|29841.91
19:35:00|29834.76
19:35:01|29836.65
19:35:02|29831.08
19:35:03|29832.9
19:35:04|29823.84
19:35:05|29819.44
19:35:06|29814.69
19:35:07|29818.64
19:35:08|29813.15
19:35:09|29808.01
19:35:10|29808.88
19:35:11|29801.
19:35:12|29800.12
19:35:13|29803.19
19:35:14|29792.35
19:35:16|29783.08
19:35:17|29787.84
19:35:18|29796.17
19:35:19|29798.83
19:35:20|29798.37
19:35:21|29792.26
19:35:22|29801.01
19:35:23|29796.69
19:35:24|29811.72
19:35:25|29814.93
19:35:26|29805.41
19:35:27|29801.74
19:35:28|29799.
19:35:29|29801.53
19:35:30|29813.23
19:35:31|29810.24
19:35:32|29805.53
19:35:33|29802.2
19:35:34|29815.34
19:35:35|29806.72
19:35:36|29777.53
19:35:37|29782.58
19:35:38|29776.75
19:35:39|29784.52
19:35:40|29775.02
19:35:41|29783.
19:35:42|29778.24
19:35:43|29775.53
19:35:44|29774.98
19:35:45|29775.51
19:35:46|29779.
19:35:47|29776.36
19:35:48|29779.67
19:35:49|29781.46
19:35:50|29777.9
19:35:51|29777.86
19:35:52|29800.25
19:35:53|29798.17
19:35:54|29795.11
19:35:55|29797.49
19:35:56|29789.35
19:35:57|29785.48
19:35:58|29788.41
19:35:59|29785.2
19:36:00|29787.97
19:36:01|29780.87
19:36:02|29781.8
19:36:03|29776.04
19:36:05|29773.65
19:36:05|29768.3
19:36:06|29766.58
19:36:07|29769.56
19:36:08|29765.21
19:36:09|29762.25
19:36:10|29768.9
19:36:11|29761.22
19:36:12|29758.8
19:36:13|29767.
19:36:14|29760.97
19:36:16|29759.88
19:36:17|29763.26
19:36:18|29743.19
19:36:19|29742.71
19:36:20|29756.85
19:36:21|29761.16
19:36:22|29753.73
19:36:23|29746.97
19:36:24|29748.07
19:36:25|29746.98
19:36:26|29754.54
19:36:27|29751.73
19:36:28|29754.5
19:36:29|29757.22
19:36:30|29760.86
19:36:31|29764.59
19:36:32|29763.38
19:36:33|29756.
19:36:34|29760.09
19:36:35|29757.5
19:36:36|29754.76
19:36:37|29752.57
19:36:37|29759.85
19:36:39|29763.11
19:36:40|29763.36
19:36:41|29770.04
19:36:41|29777.68
19:36:43|29769.37
19:36:44|29767.01
19:36:45|29764.38
19:36:46|29765.63
19:36:47|29766.43
19:36:48|29766.01
19:36:49|29772.15
19:36:50|29774.35
19:36:51|29771.43
19:36:52|29771.07
19:36:53|29769.46
19:36:54|29771.61
19:36:55|29771.52
19:36:56|29763.32
19:36:57|29765.82
19:36:58|29760.76
19:36:59|29759.82
19:37:00|29759.
19:37:01|29759.
19:37:02|29768.7
19:37:03|29775.69
19:37:04|29773.08
19:37:05|29774.13
19:37:06|29776.49
19:37:07|29774.45
19:37:08|29773.62
19:37:09|29773.09
19:37:10|29772.83
19:37:11|29775.
19:37:12|29781.81
19:37:13|29780.89
19:37:14|29774.35
19:37:15|29775.68
19:37:16|29780.78
19:37:18|29783.
19:37:18|29783.
19:37:19|29781.18
19:37:21|29785.52
19:37:22|29787.7
19:37:23|29787.22
19:37:24|29783.98
19:37:25|29783.95
19:37:26|29776.93
19:37:27|29778.74
19:37:28|29778.37
19:37:29|29771.02
19:37:30|29767.
19:37:31|29771.97
19:37:32|29771.02
19:37:33|29769.54
19:37:33|29770.13
19:37:34|29770.12
19:37:35|29771.1
19:37:37|29774.21
19:37:38|29786.16
19:37:39|29790.99
19:37:40|29785.67
19:37:40|29788.35
19:37:42|29782.81
19:37:43|29782.73
19:37:44|29782.13
19:37:45|29783.17
19:37:46|29782.09
19:37:47|29776.78
19:37:48|29775.34
19:37:49|29779.42
19:37:49|29779.01
19:37:50|29780.9
19:37:52|29781.53
19:37:53|29780.63
19:37:53|29782.8
19:37:54|29789.11
19:37:56|29788.02
19:37:57|29787.09
19:37:58|29780.12
19:37:59|29791.
19:38:00|29802.6
19:38:00|29801.91
19:38:01|29793.04
19:38:03|29792.97
19:38:04|29793.01
19:38:04|29794.65
19:38:06|29790.03
19:38:06|29790.07
19:38:08|29800.39
19:38:09|29798.99
19:38:10|29800.
19:38:11|29805.11
19:38:12|29806.98
19:38:13|29807.63
19:38:14|29807.83
19:38:15|29796.6
19:38:15|29794.56
19:38:16|29797.22
19:38:18|29798.45
19:38:19|29789.49
19:38:20|29791.56
19:38:21|29793.34
19:38:22|29790.02
19:38:23|29789.29
19:38:24|29787.77
19:38:25|29784.48
19:38:26|29785.6
19:38:28|29789.86
19:38:28|29790.58
19:38:29|29787.64
19:38:30|29788.14
19:38:31|29787.96
19:38:32|29790.81
19:38:33|29791.97
19:38:34|29797.94
19:38:35|29799.85
19:38:36|29801.15
19:38:37|29801.83
19:38:38|29800.82
19:38:39|29810.61
19:38:40|29810.18
19:38:41|29811.63
19:38:42|29812.13
19:38:43|29809.89
19:38:44|29815.3
19:38:45|29817.47
19:38:46|29821.34
19:38:47|29819.36
19:38:48|29815.08
19:38:49|29815.23
19:38:50|29818.36
19:38:51|29818.41
19:38:52|29813.76
19:38:53|29807.17
19:38:54|29809.19
19:38:55|29807.01
19:38:56|29802.87
19:38:57|29805.79
19:38:58|29800.35
19:38:59|29780.46
19:39:01|29776.42
19:39:01|29778.36
19:39:02|29779.86
19:39:04|29779.05
19:39:04|29782.97
19:39:05|29780.61
19:39:06|29779.41
19:39:07|29776.49
19:39:09|29783.28
19:39:09|29796.32
19:39:10|29800.4
19:39:11|29802.49
19:39:12|29802.33
19:39:13|29796.33
19:39:14|29802.27
19:39:15|29803.95
19:39:16|29796.89
19:39:17|29795.81
19:39:19|29789.53
19:39:20|29789.2
19:39:22|29787.95
19:39:22|29789.64
19:39:24|29790.37
19:39:24|29790.99
19:39:25|29796.72
19:39:27|29794.57
19:39:28|29797.69
19:39:29|29796.
19:39:29|29797.23
19:39:31|29788.25
19:39:32|29802.04
19:39:33|29804.55
19:39:34|29802.28
19:39:35|29801.61
19:39:36|29801.46
19:39:37|29813.2
19:39:38|29814.45
19:39:39|29812.76
19:39:40|29807.01
19:39:41|29805.53
19:39:42|29805.03
19:39:43|29804.04
19:39:43|29803.06
19:39:45|29803.11
19:39:46|29808.75
19:39:47|29809.3
19:39:48|29806.08
19:39:48|29804.63
19:39:50|29807.
19:39:50|29805.78
19:39:52|29801.43
19:39:52|29795.13
19:39:53|29794.22
19:39:55|29796.61
19:39:56|29795.78
19:39:57|29793.67
19:39:58|29795.09
19:39:59|29792.55
19:39:59|29812.15
19:40:01|29812.77
19:40:02|29811.2
19:40:03|29806.63
19:40:04|29805.21
19:40:04|29802.94
19:40:06|29804.35
19:40:07|29808.89
19:40:08|29806.83
19:40:09|29804.48
19:40:10|29805.71
19:40:11|29804.47
19:40:12|29793.21
19:40:13|29792.52
19:40:14|29790.97
19:40:15|29788.31
19:40:16|29790.99
19:40:16|29796.48
19:40:18|29795.41
19:40:18|29791.61
19:40:20|29786.68
19:40:21|29789.34
19:40:23|29787.15
19:40:23|29798.21
19:40:24|29799.57
19:40:25|29793.28
19:40:26|29789.21
19:40:27|29790.8
19:40:28|29790.78
19:40:29|29791.67
19:40:30|29787.57
19:40:31|29793.2
19:40:32|29799.89
19:40:34|29802.01
19:40:34|29803.29
19:40:35|29798.47
19:40:36|29798.48
19:40:37|29795.13
19:40:38|29819.
19:40:39|29824.66
19:40:40|29824.54
19:40:41|29823.29
19:40:42|29825.61
19:40:43|29821.08
19:40:44|29825.23
19:40:45|29821.33
19:40:46|29822.66
19:40:47|29814.24
19:40:48|29814.05
19:40:49|29812.79
19:40:50|29810.02
19:40:51|29812.83
19:40:52|29819.11
19:40:53|29811.06
19:40:54|29812.44
19:40:55|29809.11
19:40:56|29811.04
19:40:57|29806.31
19:40:58|29806.54
19:40:59|29800.8
19:41:01|29802.
19:41:01|29802.46
19:41:02|29801.1
19:41:03|29812.49
19:41:04|29808.04
19:41:05|29812.74
19:41:06|29811.88
19:41:07|29810.71
19:41:08|29810.62
19:41:09|29812.63
19:41:10|29812.34
19:41:11|29829.79
19:41:12|29826.68
19:41:13|29824.62
19:41:14|29830.08
19:41:15|29833.01
19:41:16|29830.25
19:41:17|29832.47
19:41:18|29833.
19:41:19|29825.84
19:41:21|29828.06
19:41:22|29821.29
19:41:23|29820.5
19:41:25|29814.54
19:41:25|29812.3
19:41:26|29812.64
19:41:27|29819.21
19:41:28|29813.13
19:41:29|29813.06
19:41:30|29808.61
19:41:31|29814.15
19:41:33|29818.49
19:41:33|29813.19
19:41:34|29813.83
19:41:35|29811.35
19:41:36|29807.97
19:41:37|29807.58
19:41:38|29808.76
19:41:39|29809.75
19:41:40|29806.31
19:41:41|29831.33
19:41:42|29829.21
19:41:43|29824.54
19:41:44|29824.29
19:41:45|29823.
19:41:46|29827.23
19:41:47|29824.89
19:41:48|29826.03
19:41:50|29826.55
19:41:51|29824.89
19:41:52|29835.99
19:41:53|29835.
19:41:53|29829.17
19:41:55|29828.45
19:41:55|29826.72
19:41:57|29827.27
19:41:57|29825.23
19:41:59|29821.55
19:42:00|29824.93
19:42:00|29826.09
19:42:02|29826.95
19:42:02|29826.17
19:42:03|29827.8
19:42:04|29820.35
19:42:05|29817.48
19:42:06|29812.43
19:42:08|29813.59
19:42:09|29811.47
19:42:10|29811.5
19:42:11|29810.74
19:42:12|29821.72
19:42:13|29822.21
19:42:14|29824.86
19:42:15|29815.88
19:42:16|29836.44
19:42:17|29835.2
19:42:18|29828.52
19:42:19|29826.01
19:42:20|29828.04
19:42:21|29822.55
19:42:23|29830.82
19:42:24|29828.47
19:42:25|29831.59
19:42:26|29835.03
19:42:27|29837.95
19:42:28|29835.4
19:42:29|29837.84
19:42:30|29834.7
19:42:31|29832.18
19:42:32|29827.32
19:42:33|29828.21
19:42:33|29826.9
19:42:35|29829.45
19:42:36|29830.17
19:42:37|29821.07
19:42:38|29824.35
19:42:38|29818.66
19:42:40|29823.
19:42:41|29825.05
19:42:42|29817.49
19:42:43|29816.43
19:42:44|29814.87
19:42:45|29815.54
19:42:46|29812.38
19:42:47|29811.97
19:42:48|29819.21
19:42:49|29815.48
19:42:50|29815.88
19:42:51|29816.33
19:42:52|29819.81
19:42:53|29819.93
19:42:54|29819.79
19:42:55|29819.06
19:42:55|29820.14
19:42:57|29834.67
19:42:58|29834.88
19:42:59|29833.02
19:42:59|29832.55
19:43:01|29818.93
19:43:02|29809.83
19:43:03|29810.7
19:43:04|29816.96
19:43:05|29811.9
19:43:06|29809.41
19:43:07|29809.13
19:43:07|29804.14
19:43:09|29806.07
19:43:10|29807.05
19:43:10|29810.18
19:43:11|29804.92
19:43:13|29802.34
19:43:14|29801.41
19:43:15|29802.19
19:43:16|29802.25
19:43:16|29808.07
19:43:18|29800.29
19:43:18|29804.85
19:43:20|29824.22
19:43:21|29823.81
19:43:22|29823.13
19:43:23|29819.93
19:43:24|29818.32
19:43:25|29815.17
19:43:26|29813.58
19:43:27|29815.92
19:43:29|29813.32
19:43:29|29813.55
19:43:30|29814.72
19:43:32|29818.96
19:43:32|29817.41
19:43:33|29814.98
19:43:35|29813.59
19:43:35|29819.67
19:43:36|29821.58
19:43:37|29819.33
19:43:38|29818.81
19:43:40|29820.
19:43:41|29819.12
19:43:41|29818.34
19:43:42|29815.44
19:43:43|29824.39
19:43:44|29824.37
19:43:46|29814.05
19:43:47|29817.44
19:43:47|29807.37
19:43:48|29809.74
19:43:50|29809.07
19:43:50|29804.12
19:43:51|29808.88
19:43:52|29809.83
19:43:54|29810.89
19:43:54|29810.4
19:43:55|29811.68
19:43:57|29814.86
19:43:57|29816.08
19:43:59|29815.33
19:44:00|29814.84
19:44:00|29814.32
19:44:02|29817.04
19:44:02|29820.54
19:44:04|29814.4
19:44:04|29814.93
19:44:05|29817.23
19:44:06|29816.5
19:44:08|29834.09
19:44:08|29836.78
19:44:10|29830.07
19:44:11|29830.84
19:44:11|29832.14
19:44:12|29846.97
19:44:13|29847.
19:44:15|29845.14
19:44:15|29844.17
19:44:16|29843.46
19:44:17|29839.26
19:44:18|29837.53
19:44:19|29833.94
19:44:20|29834.31
19:44:21|29830.83
19:44:22|29837.95
19:44:24|29835.57
19:44:25|29833.55
19:44:26|29835.05
19:44:27|29830.99
19:44:28|29832.05
19:44:29|29833.38
19:44:31|29835.79
19:44:31|29832.56
19:44:32|29831.6
19:44:33|29832.19
19:44:34|29836.69
19:44:35|29832.33
19:44:36|29835.
19:44:37|29823.17
19:44:38|29834.6
19:44:39|29836.61
19:44:40|29837.39
19:44:41|29832.24
19:44:42|29830.22
19:44:43|29833.52
19:44:44|29835.02
19:44:45|29834.75
19:44:46|29835.2
19:44:47|29834.71
19:44:48|29838.99
19:44:49|29833.11
19:44:50|29831.25
19:44:51|29831.75
19:44:52|29830.79
19:44:54|29821.51
19:44:54|29819.11
19:44:55|29813.6
19:44:56|29814.64
19:44:58|29814.05
19:44:59|29820.
19:45:00|29817.54
19:45:01|29814.06
19:45:01|29799.
19:45:02|29804.35
19:45:04|29802.84
19:45:04|29801.87
19:45:06|29798.73
19:45:07|29802.29
19:45:08|29802.65
19:45:09|29795.94
19:45:10|29801.15
19:45:11|29814.72
19:45:12|29805.25
19:45:13|29808.97
19:45:14|29803.3
19:45:15|29801.94
19:45:16|29802.18
19:45:17|29803.64
19:45:17|29800.98
19:45:18|29802.53
19:45:19|29800.94
19:45:20|29805.55
19:45:22|29805.2
19:45:23|29799.86
19:45:24|29802.41
19:45:25|29799.04
19:45:26|29802.87
19:45:27|29803.73
19:45:28|29800.16
19:45:29|29802.84
19:45:30|29800.08
19:45:31|29801.19
19:45:32|29795.
19:45:33|29795.04
19:45:34|29790.12
19:45:35|29793.4
19:45:36|29791.21
19:45:37|29784.82
19:45:38|29782.99
19:45:39|29782.99
19:45:40|29785.67
19:45:41|29780.56
19:45:42|29783.52
19:45:43|29786.27
19:45:44|29792.52
19:45:45|29788.27
19:45:46|29791.9
19:45:47|29789.54
19:45:48|29786.53
19:45:49|29789.83
19:45:50|29791.05
19:45:51|29792.55
19:45:52|29794.89
19:45:53|29798.94
19:45:54|29799.99
19:45:55|29801.43
19:45:56|29797.67
19:45:57|29789.21
19:45:58|29788.94
19:45:59|29786.01
19:46:00|29784.6
19:46:01|29789.11
19:46:02|29783.96
19:46:03|29783.74
19:46:04|29783.35
19:46:05|29781.79
19:46:06|29778.87
19:46:07|29777.72
19:46:08|29770.28
19:46:09|29775.22
19:46:10|29775.36
19:46:11|29775.
19:46:12|29771.92
19:46:13|29762.15
19:46:14|29767.31
19:46:15|29765.16
19:46:16|29763.88
19:46:17|29763.94
19:46:18|29752.9
19:46:19|29757.43
19:46:20|29764.38
19:46:21|29764.22
19:46:22|29761.93
19:46:23|29760.18
19:46:24|29757.21
19:46:25|29755.45
19:46:26|29746.
19:46:28|29755.59
19:46:29|29748.64
19:46:30|29744.41
19:46:31|29748.08
19:46:32|29747.45
19:46:33|29748.27
19:46:34|29750.76
19:46:35|29752.71
19:46:36|29742.12
19:46:37|29741.86
19:46:38|29730.05
19:46:39|29726.01
19:46:40|29725.65
19:46:41|29726.49
19:46:42|29722.34
19:46:43|29721.19
19:46:44|29733.46
19:46:45|29731.33
19:46:46|29730.06
19:46:47|29733.51
19:46:48|29731.5
19:46:49|29740.49
19:46:50|29745.53
19:46:51|29747.29
19:46:52|29746.74
19:46:53|29748.42
19:46:54|29749.19
19:46:55|29751.36
19:46:56|29752.15
19:46:57|29750.09
19:46:58|29747.77
19:46:59|29756.05
19:47:00|29757.53
19:47:01|29753.45
19:47:02|29752.8
19:47:03|29751.88
19:47:04|29752.06
19:47:05|29752.9
19:47:06|29751.26
19:47:07|29757.29
19:47:08|29758.05
19:47:09|29757.55
19:47:10|29760.9
19:47:11|29768.99
19:47:12|29767.
19:47:13|29767.86
19:47:14|29769.34
19:47:15|29770.54
19:47:16|29770.37
19:47:17|29765.8
19:47:18|29761.18
19:47:19|29765.87
19:47:20|29764.29
19:47:21|29770.19
19:47:22|29770.89
19:47:23|29772.4
19:47:24|29773.91
19:47:25|29774.79
19:47:26|29775.24
19:47:28|29776.2
19:47:28|29774.8
19:47:30|29779.13
19:47:31|29775.66
19:47:32|29774.99
19:47:33|29774.78
19:47:34|29772.79
19:47:35|29771.7
19:47:36|29771.69
19:47:37|29771.7
19:47:38|29773.07
19:47:39|29773.16
19:47:40|29774.47
19:47:41|29773.16
19:47:42|29769.37
19:47:43|29762.45
19:47:44|29762.85
19:47:45|29765.26
19:47:46|29763.58
19:47:46|29761.59
19:47:48|29763.31
19:47:49|29757.18
19:47:49|29757.52
19:47:51|29761.89
19:47:52|29767.
19:47:53|29767.49
19:47:54|29767.51
19:47:55|29767.07
19:47:56|29769.48
19:47:57|29770.57
19:47:58|29768.47
19:47:59|29769.8
19:48:00|29764.94
19:48:01|29762.39
19:48:02|29763.04
19:48:03|29766.73
19:48:04|29768.05
19:48:05|29768.94
19:48:06|29766.96
19:48:07|29765.33
19:48:08|29760.73
19:48:09|29763.66
19:48:10|29760.11
19:48:11|29761.07
19:48:12|29770.18
19:48:13|29766.
19:48:14|29762.39
19:48:15|29759.41
19:48:16|29761.09
19:48:17|29761.8
19:48:18|29761.46
19:48:19|29764.17
19:48:20|29767.42
19:48:21|29775.07
19:48:22|29775.72
19:48:23|29777.03
19:48:24|29775.35
19:48:25|29776.05
19:48:26|29788.42
19:48:27|29791.99
19:48:28|29788.42
19:48:29|29770.43
19:48:30|29768.11
19:48:31|29763.74
19:48:32|29763.25
19:48:33|29765.39
19:48:34|29764.6
19:48:35|29773.17
19:48:36|29775.84
19:48:37|29775.31
19:48:39|29774.14
19:48:39|29777.65
19:48:40|29772.77
19:48:41|29774.39
19:48:42|29777.06
19:48:43|29778.74
19:48:44|29772.4
19:48:45|29771.6
19:48:46|29773.46
19:48:47|29773.18
19:48:48|29774.11
19:48:49|29774.04
19:48:50|29773.23
19:48:51|29773.09
19:48:52|29772.47
19:48:53|29774.85
19:48:54|29774.84
19:48:55|29773.04
19:48:56|29775.11
19:48:57|29774.22
19:48:58|29772.03
19:48:59|29770.21
19:49:00|29770.66
19:49:01|29771.49
19:49:02|29772.04
19:49:03|29774.49
19:49:04|29774.49
19:49:05|29779.48
19:49:06|29776.18
19:49:07|29779.53
19:49:08|29779.27
19:49:09|29781.04
19:49:10|29781.12
19:49:11|29780.51
19:49:12|29770.6
19:49:13|29770.32
19:49:14|29763.45
19:49:15|29763.1
19:49:16|29761.03
19:49:17|29758.7
19:49:18|29760.81
19:49:19|29760.22
19:49:20|29768.23
19:49:21|29765.09
19:49:22|29765.58
19:49:23|29765.58
19:49:24|29763.82
19:49:25|29765.22
19:49:26|29765.29
19:49:27|29766.2
19:49:28|29767.61
19:49:30|29767.71
19:49:30|29761.02
19:49:31|29760.74
19:49:33|29760.77
19:49:34|29757.79
19:49:35|29760.72
19:49:36|29766.96
19:49:37|29765.57
19:49:38|29763.78
19:49:39|29766.73
19:49:40|29758.31
19:49:41|29760.84
19:49:42|29762.95
19:49:43|29763.65
19:49:44|29763.66
19:49:45|29762.46
19:49:46|29759.93
19:49:47|29754.45
19:49:48|29751.97
19:49:49|29751.01
19:49:50|29750.9
19:49:51|29752.08
19:49:52|29748.45
19:49:53|29750.64
19:49:54|29756.03
19:49:55|29754.36
19:49:56|29754.3
19:49:57|29754.43
19:49:58|29756.24
19:49:59|29754.18
19:50:00|29753.85
19:50:00|29746.25
19:50:02|29744.74
19:50:03|29742.12
19:50:04|29741.59
19:50:05|29738.
19:50:06|29737.86
19:50:07|29731.04
19:50:08|29729.99
19:50:09|29712.
19:50:10|29719.24
19:50:11|29726.06
19:50:12|29719.
19:50:13|29718.05
19:50:14|29714.74
19:50:15|29710.65
19:50:16|29714.72
19:50:17|29721.97
19:50:18|29721.04
19:50:19|29731.12
19:50:20|29727.54
19:50:21|29729.74
19:50:22|29729.1
19:50:23|29732.35
19:50:24|29730.4
19:50:25|29735.61
19:50:26|29735.05
19:50:27|29732.16
19:50:28|29731.34
19:50:29|29727.01
19:50:31|29732.34
19:50:31|29729.92
19:50:32|29728.43
19:50:33|29715.09
19:50:34|29715.98
19:50:35|29712.21
19:50:36|29710.05
19:50:37|29712.56
19:50:38|29713.08
19:50:39|29714.51
19:50:40|29718.96
19:50:41|29723.17
19:50:42|29720.63
19:50:43|29723.46
19:50:44|29723.52
19:50:45|29722.9
19:50:47|29723.94
19:50:47|29726.33
19:50:49|29726.38
19:50:49|29726.33
19:50:50|29727.15
19:50:51|29728.99
19:50:53|29731.6
19:50:54|29725.3
19:50:55|29724.
19:50:55|29725.51
19:50:57|29721.19
19:50:58|29724.03
19:50:58|29719.72
19:51:00|29720.3
19:51:00|29714.29
19:51:02|29710.78
19:51:03|29709.3
19:51:03|29714.25
19:51:05|29712.84
19:51:05|29710.95
19:51:07|29708.27
19:51:08|29707.38
19:51:08|29695.11
19:51:10|29692.6
19:51:11|29691.06
19:51:12|29692.55
19:51:13|29695.
19:51:14|29695.87
19:51:15|29697.64
19:51:15|29701.
19:51:16|29702.99
19:51:18|29695.39
19:51:19|29694.78
19:51:20|29692.93
19:51:21|29694.07
19:51:22|29699.24
19:51:23|29695.73
19:51:23|29706.
19:51:24|29706.08
19:51:26|29702.56
19:51:26|29701.87
19:51:28|29701.8
19:51:29|29702.18
19:51:30|29701.95
19:51:31|29703.
19:51:33|29706.84
19:51:34|29704.14
19:51:35|29710.59
19:51:36|29711.
19:51:37|29713.46
19:51:38|29710.
19:51:39|29703.81
19:51:40|29703.76
19:51:41|29703.13
19:51:42|29706.52
19:51:43|29703.95
19:51:44|29704.66
19:51:45|29711.23
19:51:46|29716.
19:51:47|29718.
19:51:48|29713.48
19:51:49|29713.53
19:51:50|29715.4
19:51:51|29716.73
19:51:52|29716.87
19:51:53|29720.
19:51:54|29721.31
19:51:55|29719.
19:51:56|29721.28
19:51:57|29722.39
19:51:58|29724.93
19:51:59|29718.63
19:52:00|29716.97
19:52:01|29712.57
19:52:02|29712.89
19:52:03|29713.78
19:52:04|29714.16
19:52:05|29708.27
19:52:06|29711.22
19:52:07|29717.24
19:52:08|29711.69
19:52:09|29708.
19:52:10|29711.01
19:52:11|29708.28
19:52:12|29716.13
19:52:13|29719.01
19:52:14|29725.11
19:52:15|29727.19
19:52:16|29727.23
19:52:17|29729.8
19:52:18|29730.74
19:52:19|29733.21
19:52:20|29739.41
19:52:21|29738.37
19:52:22|29739.93
19:52:23|29740.94
19:52:24|29738.47
19:52:25|29734.53
19:52:26|29733.88
19:52:27|29732.33
19:52:28|29730.01
19:52:29|29727.96
19:52:30|29731.48
19:52:31|29731.45
19:52:32|29737.38
19:52:34|29736.19
19:52:35|29735.62
19:52:36|29736.41
19:52:36|29734.93
19:52:38|29734.85
19:52:39|29735.79
19:52:40|29734.08
19:52:41|29735.58
19:52:42|29737.51
19:52:42|29737.38
19:52:44|29737.45
19:52:45|29735.45
19:52:46|29735.52
19:52:46|29736.93
19:52:48|29736.28
19:52:49|29736.29
19:52:49|29736.58
19:52:51|29738.39
19:52:51|29741.9
19:52:53|29743.5
19:52:54|29748.54
19:52:54|29750.
19:52:55|29750.
19:52:57|29752.13
19:52:58|29753.
19:52:58|29751.15
19:52:59|29750.93
19:53:00|29742.13
19:53:02|29745.91
19:53:02|29750.99
19:53:04|29749.79
19:53:05|29753.
19:53:06|29755.77
19:53:06|29749.66
19:53:08|29749.67
19:53:08|29750.42
19:53:09|29749.73
19:53:10|29749.57
19:53:11|29751.78
19:53:13|29754.77
19:53:14|29753.69
19:53:14|29753.81
19:53:16|29754.12
19:53:16|29753.
19:53:17|29753.49
19:53:18|29753.12
19:53:20|29743.21
19:53:20|29743.19
19:53:21|29748.68
19:53:22|29754.57
19:53:23|29754.16
19:53:24|29751.79
19:53:25|29755.41
19:53:26|29753.53
19:53:27|29751.74
19:53:28|29753.53
19:53:29|29752.22
19:53:30|29753.53
19:53:31|29753.73
19:53:33|29747.83
19:53:34|29749.69
19:53:35|29749.
19:53:36|29751.46
19:53:37|29749.55
19:53:39|29748.86
19:53:39|29749.82
19:53:40|29741.8
19:53:41|29739.18
19:53:42|29740.53
19:53:43|29740.48
19:53:44|29740.75
19:53:45|29740.63
19:53:46|29738.42
19:53:47|29740.95
19:53:49|29738.47
19:53:50|29738.26
19:53:50|29739.22
19:53:51|29738.37
19:53:53|29741.81
19:53:53|29740.02
19:53:55|29738.44
19:53:55|29743.1
19:53:56|29742.85
19:53:57|29742.39
19:53:58|29741.81
19:54:00|29743.84
19:54:01|29741.37
19:54:02|29740.14
19:54:02|29740.09
19:54:03|29745.25
19:54:04|29742.91
19:54:06|29742.95
19:54:07|29741.77
19:54:08|29741.92
19:54:09|29742.13
19:54:09|29737.01
19:54:10|29740.07
19:54:11|29737.72
19:54:12|29730.59
19:54:13|29729.66
19:54:15|29727.32
19:54:15|29724.63
19:54:16|29721.65
19:54:17|29721.04
19:54:18|29716.91
19:54:20|29717.84
19:54:20|29722.03
19:54:21|29726.98
19:54:22|29731.43
19:54:23|29731.41
19:54:24|29732.86
19:54:25|29730.76
19:54:26|29729.79
19:54:28|29732.35
19:54:28|29732.63
19:54:30|29730.63
19:54:31|29732.36
19:54:32|29734.54
19:54:33|29727.74
19:54:35|29728.09
19:54:36|29730.15
19:54:37|29730.12
19:54:38|29730.25
19:54:38|29730.78
19:54:39|29729.15
19:54:40|29731.44
19:54:41|29732.66
19:54:43|29734.88
19:54:44|29732.08
19:54:44|29732.36
19:54:45|29735.
19:54:46|29736.99
19:54:47|29736.43
19:54:49|29736.43
19:54:49|29735.08
19:54:51|29736.44
19:54:52|29736.5
19:54:53|29735.8
19:54:53|29736.8
19:54:55|29737.25
19:54:55|29736.8
19:54:56|29736.44
19:54:58|29735.79
19:54:59|29737.84
19:55:00|29736.47
19:55:01|29726.16
19:55:02|29719.8
19:55:03|29719.05
19:55:04|29720.27
19:55:05|29720.29
19:55:06|29719.63
19:55:07|29717.77
19:55:08|29717.95
19:55:09|29717.31
19:55:10|29716.88
19:55:11|29713.09
19:55:12|29708.
19:55:13|29708.02
19:55:13|29708.02
19:55:15|29708.48
19:55:16|29707.65
19:55:17|29708.21
19:55:18|29715.46
19:55:18|29719.
19:55:20|29722.62
19:55:21|29720.31
19:55:22|29716.98
19:55:23|29711.83
19:55:24|29713.35
19:55:25|29709.14
19:55:25|29710.2
19:55:27|29718.75
19:55:27|29712.14
19:55:29|29716.86
19:55:30|29719.15
19:55:30|29722.9
19:55:31|29722.5
19:55:33|29722.61
19:55:34|29723.56
19:55:35|29721.01
19:55:37|29726.02
19:55:37|29725.
19:55:38|29724.89
19:55:39|29725.61
19:55:40|29724.15
19:55:41|29719.85
19:55:42|29721.17
19:55:43|29726.18
19:55:44|29724.92
19:55:45|29724.2
19:55:46|29726.96
19:55:48|29726.26
19:55:49|29726.53
19:55:49|29727.
19:55:51|29726.1
19:55:52|29726.1
19:55:53|29727.82
19:55:54|29729.64
19:55:55|29728.22
19:55:56|29729.34
19:55:57|29741.29
19:55:58|29741.94
19:55:58|29744.11
19:56:00|29743.94
19:56:01|29741.54
19:56:01|29745.77
19:56:03|29742.89
19:56:04|29738.4
19:56:05|29740.46
19:56:06|29741.48
19:56:07|29746.11
19:56:08|29746.9
19:56:09|29745.25
19:56:10|29744.95
19:56:10|29743.72
19:56:12|29743.72
19:56:13|29742.22
19:56:14|29741.46
19:56:14|29740.31
19:56:16|29742.11
19:56:17|29740.23
19:56:18|29742.2
19:56:19|29742.68
19:56:20|29742.17
19:56:20|29743.
19:56:22|29740.4
19:56:23|29733.21
19:56:23|29733.94
19:56:25|29730.77
19:56:26|29727.83
19:56:27|29732.35
19:56:28|29732.41
19:56:28|29732.11
19:56:29|29732.44
19:56:30|29730.94
19:56:31|29729.33
19:56:32|29730.35
19:56:33|29732.78
19:56:35|29732.35
19:56:36|29732.86
19:56:38|29731.51
19:56:38|29726.5
19:56:40|29728.33
19:56:41|29728.45
19:56:41|29728.53
19:56:43|29722.89
19:56:44|29722.11
19:56:45|29720.7
19:56:46|29722.88
19:56:47|29726.3
19:56:48|29730.54
19:56:49|29727.61
19:56:50|29725.65
19:56:51|29727.38
19:56:52|29727.28
19:56:53|29726.24
19:56:54|29731.9
19:56:56|29733.2
19:56:56|29732.35
19:56:57|29732.42
19:56:58|29731.78
19:56:59|29731.49
19:57:00|29726.37
19:57:01|29716.3
19:57:02|29712.49
19:57:03|29712.63
19:57:04|29713.05
19:57:05|29715.9
19:57:06|29715.01
19:57:07|29712.92
19:57:08|29714.29
19:57:09|29710.62
19:57:10|29703.78
19:57:11|29701.43
19:57:12|29701.88
19:57:13|29709.18
19:57:14|29710.41
19:57:15|29710.99
19:57:16|29708.62
19:57:17|29710.62
19:57:18|29707.68
19:57:19|29713.71
19:57:20|29720.67
19:57:21|29720.33
19:57:22|29721.77
19:57:23|29725.69
19:57:24|29724.62
19:57:25|29726.25
19:57:26|29723.7
19:57:27|29719.45
19:57:28|29714.02
19:57:29|29714.85
19:57:30|29717.77
19:57:31|29722.62
19:57:32|29721.95
19:57:33|29722.35
19:57:34|29720.32
19:57:35|29721.72
19:57:36|29720.02
19:57:38|29718.64
19:57:39|29719.49
19:57:40|29718.51
19:57:41|29716.52
19:57:43|29713.43
19:57:43|29713.92
19:57:44|29716.33
19:57:45|29716.24
19:57:47|29724.91
19:57:48|29727.44
19:57:48|29727.08
19:57:49|29726.25
19:57:50|29727.7
19:57:51|29729.42
19:57:53|29728.33
19:57:53|29730.12
19:57:55|29728.52
19:57:56|29728.92
19:57:57|29730.07
19:57:58|29728.91
19:57:59|29728.4
19:58:00|29730.09
19:58:01|29728.79
19:58:02|29729.38
19:58:03|29727.92
19:58:04|29721.98
19:58:05|29717.19
19:58:06|29718.03
19:58:07|29726.19
19:58:08|29724.57
19:58:09|29719.45
19:58:10|29718.59
19:58:11|29717.25
19:58:12|29707.2
19:58:13|29716.46
19:58:14|29716.06
19:58:15|29719.9
19:58:16|29720.6
19:58:17|29708.27
19:58:18|29706.7
19:58:19|29703.11
19:58:20|29704.39
19:58:21|29707.88
19:58:22|29706.99
19:58:23|29705.43
19:58:24|29707.23
19:58:25|29705.34
19:58:26|29707.96
19:58:27|29713.54
19:58:28|29718.56
19:58:29|29717.95
19:58:30|29717.85
19:58:31|29719.
19:58:32|29717.44
19:58:33|29715.98
19:58:34|29711.47
19:58:35|29708.27
19:58:36|29716.23
19:58:37|29715.43
19:58:38|29716.34
19:58:39|29719.62
19:58:40|29719.05
19:58:41|29724.54
19:58:42|29724.93
19:58:44|29725.42
19:58:44|29719.
19:58:45|29719.
19:58:47|29721.76
19:58:47|29721.76
19:58:48|29721.76
19:58:49|29720.6
19:58:50|29716.4
19:58:51|29717.22
19:58:52|29716.51
19:58:53|29716.54
19:58:54|29712.67
19:58:55|29713.92
19:58:56|29714.73
19:58:57|29715.52
19:58:58|29714.56
19:58:59|29718.15
19:59:00|29717.62
19:59:01|29711.97
19:59:02|29709.99
19:59:03|29705.77
19:59:04|29703.
19:59:05|29698.25
19:59:06|29700.3
19:59:07|29697.61
19:59:09|29699.6
19:59:09|29702.6
19:59:10|29703.96
19:59:11|29703.06
19:59:12|29701.36
19:59:13|29699.72
19:59:14|29701.99
19:59:15|29705.45
19:59:16|29704.63
19:59:17|29702.58
19:59:18|29703.76
19:59:19|29709.6
19:59:20|29715.38
19:59:21|29711.01
19:59:22|29712.89
19:59:23|29712.
19:59:24|29709.01
19:59:25|29711.44
19:59:26|29714.71
19:59:27|29711.48
19:59:28|29704.85
19:59:29|29707.69
19:59:30|29704.32
19:59:31|29704.86
19:59:32|29685.73
19:59:33|29681.73
19:59:34|29679.63
19:59:35|29675.02
19:59:37|29679.19
19:59:37|29681.53
19:59:39|29682.83
19:59:40|29684.92
19:59:41|29684.89
19:59:42|29682.55
19:59:44|29686.32
19:59:44|29699.99
19:59:45|29695.08
19:59:46|29699.29
19:59:47|29697.49
19:59:48|29697.09
19:59:49|29699.82
19:59:50|29713.31
19:59:51|29714.94
19:59:53|29714.72
19:59:54|29708.95
19:59:54|29709.56
19:59:55|29719.33
19:59:56|29713.23
19:59:58|29714.34
19:59:59|29712.33
19:59:59|29710.57
20:00:00|29706.2
20:00:01|29712.27
20:00:02|29710.23
20:00:03|29717.06
20:00:05|29713.68
20:00:06|29728.26
20:00:07|29725.
20:00:08|29724.02
20:00:08|29725.1
20:00:10|29718.54
20:00:11|29712.89
20:00:11|29708.1
20:00:12|29703.89
20:00:13|29703.01
20:00:15|29712.6
20:00:15|29714.08
20:00:16|29709.57
20:00:17|29707.32
20:00:18|29703.36
20:00:19|29713.4
20:00:20|29705.69
20:00:21|29696.3
20:00:23|29695.08
20:00:23|29691.13
20:00:25|29698.43
20:00:25|29695.
20:00:27|29685.33
20:00:27|29692.9
20:00:28|29691.95
20:00:30|29702.78
20:00:30|29706.43
20:00:31|29706.26
20:00:32|29708.16
20:00:33|29711.69
20:00:34|29712.57
20:00:35|29705.69
20:00:36|29708.23
20:00:37|29713.93
20:00:39|29709.4
20:00:40|29713.08
20:00:41|29717.18
20:00:42|29719.14
20:00:43|29719.16
20:00:44|29703.
20:00:45|29704.47
20:00:47|29709.44
20:00:47|29708.12
20:00:48|29710.79
20:00:49|29705.56
20:00:50|29705.27
20:00:51|29703.31
20:00:52|29701.86
20:00:53|29693.65
20:00:54|29687.6
20:00:55|29688.26
20:00:56|29686.84
20:00:57|29681.59
20:00:59|29682.2
20:01:00|29681.61
20:01:00|29659.99
20:01:01|29662.28
20:01:02|29661.19
20:01:03|29655.34
20:01:04|29635.67
20:01:05|29643.82
20:01:06|29671.
20:01:08|29665.43
20:01:09|29671.06
20:01:09|29708.98
20:01:11|29705.54
20:01:11|29732.
20:01:13|29734.73
20:01:13|29742.48
20:01:14|29749.86
20:01:15|29771.
20:01:16|29781.63
20:01:17|29770.94
20:01:18|29767.14
20:01:19|29763.71
20:01:21|29771.91
20:01:21|29759.46
20:01:23|29768.49
20:01:24|29771.22
20:01:25|29784.53
20:01:25|29788.07
20:01:27|29777.56
20:01:27|29786.76
20:01:29|29788.28
20:01:29|29787.82
20:01:31|29780.6
20:01:32|29784.93
20:01:32|29778.43
20:01:33|29778.07
20:01:35|29775.
20:01:36|29768.42
20:01:36|29765.04
20:01:38|29757.65
20:01:39|29764.63
20:01:40|29743.1
20:01:41|29753.42
20:01:43|29751.35
20:01:44|29764.47
20:01:44|29759.63
20:01:46|29761.33
20:01:46|29760.02
20:01:47|29757.18
20:01:49|29748.91
20:01:50|29747.15
20:01:51|29739.71
20:01:52|29745.83
20:01:53|29743.03
20:01:54|29735.53
20:01:55|29737.24
20:01:56|29753.58
20:01:56|29751.
20:01:57|29744.29
20:01:59|29744.9
20:02:00|29737.98
20:02:01|29745.28
20:02:02|29742.41
20:02:02|29744.97
20:02:04|29720.
20:02:04|29735.08
20:02:06|29722.98
20:02:07|29721.14
20:02:07|29719.64
20:02:08|29723.56
20:02:09|29728.64
20:02:11|29729.23
20:02:12|29728.59
20:02:13|29731.5
20:02:14|29728.02
20:02:15|29725.63
20:02:16|29703.89
20:02:17|29701.57
20:02:18|29700.5
20:02:19|29712.13
20:02:20|29697.3
20:02:21|29700.22
20:02:22|29700.53
20:02:23|29704.42
20:02:24|29700.11
20:02:25|29695.
20:02:26|29690.76
20:02:27|29684.99
20:02:28|29688.28
20:02:29|29686.5
20:02:30|29688.76
20:02:31|29692.49
20:02:32|29711.
20:02:33|29703.01
20:02:34|29691.18
20:02:35|29701.63
20:02:36|29715.19
20:02:37|29710.04
20:02:38|29708.86
20:02:39|29715.69
20:02:40|29719.05
20:02:41|29711.34
20:02:43|29705.4
20:02:43|29705.39
20:02:44|29708.22
20:02:45|29691.12
20:02:46|29695.
20:02:47|29697.97
20:02:48|29690.69
20:02:49|29695.34
20:02:51|29700.29
20:02:51|29695.8
20:02:53|29697.77
20:02:54|29692.23
20:02:54|29697.34
20:02:55|29705.04
20:02:57|29709.56
20:02:58|29706.9
20:02:59|29704.4
20:03:00|29706.87
20:03:01|29708.16
20:03:02|29716.17
20:03:03|29726.04
20:03:04|29725.16
20:03:05|29721.01
20:03:06|29723.15
20:03:07|29719.89
20:03:08|29740.42
20:03:09|29744.54
20:03:10|29744.71
20:03:11|29748.62
20:03:12|29741.39
20:03:14|29734.62
20:03:14|29731.39
20:03:15|29738.83
20:03:17|29740.52
20:03:18|29742.44
20:03:18|29741.21
20:03:19|29753.5
20:03:20|29755.
20:03:21|29751.13
20:03:23|29749.38
20:03:23|29746.22
20:03:25|29745.
20:03:25|29747.4
20:03:27|29745.99
20:03:27|29744.86
20:03:29|29746.5
20:03:29|29745.28
20:03:30|29745.85
20:03:31|29744.13
20:03:33|29743.
20:03:33|29739.97
20:03:34|29739.51
20:03:36|29744.65
20:03:37|29739.05
20:03:37|29723.04
20:03:39|29723.12
20:03:39|29723.45
20:03:40|29716.59
20:03:41|29711.35
20:03:43|29710.02
20:03:44|29707.63
20:03:45|29710.85
20:03:46|29704.64
20:03:47|29706.98
20:03:47|29714.48
20:03:49|29708.44
20:03:50|29705.76
20:03:51|29708.82
20:03:52|29707.92
20:03:53|29715.
20:03:54|29714.79
20:03:55|29718.45
20:03:56|29715.28
20:03:57|29711.71
20:03:58|29708.36
20:03:59|29706.24
20:04:00|29706.35
20:04:01|29713.18
20:04:02|29715.61
20:04:03|29715.55
20:04:04|29715.92
20:04:05|29718.05
20:04:06|29718.85
20:04:07|29725.11
20:04:08|29719.
20:04:09|29715.65
20:04:09|29704.35
20:04:11|29700.33
20:04:12|29708.27
20:04:13|29707.06
20:04:14|29712.78
20:04:15|29715.56
20:04:15|29715.61
20:04:17|29716.68
20:04:18|29719.35
20:04:19|29722.02
20:04:20|29720.09
20:04:21|29720.93
20:04:22|29715.
20:04:23|29713.43
20:04:23|29711.64
20:04:25|29722.3
20:04:26|29719.01
20:04:27|29722.88
20:04:28|29727.
20:04:29|29719.
20:04:30|29718.51
20:04:31|29725.46
20:04:32|29722.8
20:04:33|29723.48
20:04:34|29726.24
20:04:35|29738.03
20:04:36|29735.
20:04:36|29731.54
20:04:38|29734.04
20:04:39|29735.91
20:04:40|29740.19
20:04:41|29742.67
20:04:42|29743.17
20:04:42|29739.23
20:04:44|29737.69
20:04:46|29736.45
20:04:47|29729.96
20:04:48|29719.23
20:04:49|29717.51
20:04:50|29717.41
20:04:51|29715.41
20:04:52|29715.07
20:04:53|29712.43
20:04:54|29711.48
20:04:55|29709.74
20:04:56|29707.76
20:04:57|29706.
20:04:58|29704.86
20:04:59|29710.55
20:05:00|29708.5
20:05:01|29708.23
20:05:02|29705.41
20:05:03|29701.09
20:05:04|29696.23
20:05:05|29698.39
20:05:06|29694.04
20:05:07|29696.12
20:05:09|29685.53
20:05:09|29684.19
20:05:10|29678.38
20:05:11|29682.88
20:05:13|29683.95
20:05:13|29688.49
20:05:14|29700.41
20:05:15|29701.06
20:05:16|29693.14
20:05:17|29693.2
20:05:18|29692.71
20:05:19|29688.92
20:05:20|29695.38
20:05:21|29697.1
20:05:22|29690.21
20:05:23|29690.22
20:05:24|29691.21
20:05:25|29693.2
20:05:26|29693.16
20:05:27|29690.22
20:05:28|29699.76
20:05:29|29698.81
20:05:30|29702.5
20:05:31|29708.67
20:05:32|29703.38
20:05:33|29699.76
20:05:34|29702.72
20:05:35|29700.54
20:05:36|29694.23
20:05:37|29693.66
20:05:38|29692.53
20:05:39|29691.03
20:05:40|29698.63
20:05:41|29698.33
20:05:42|29700.99
20:05:43|29692.8
20:05:45|29691.07
20:05:46|29692.12
20:05:47|29693.8
20:05:49|29693.79
20:05:49|29690.49
20:05:50|29691.09
20:05:51|29691.09
20:05:52|29690.94
20:05:53|29688.7
20:05:54|29689.38
20:05:55|29696.74
20:05:56|29696.86
20:05:57|29693.73
20:05:58|29695.69
20:05:59|29697.05
20:06:00|29700.
20:06:01|29703.35
20:06:02|29703.89
20:06:03|29704.05
20:06:04|29702.65
20:06:05|29702.76
20:06:06|29702.14
20:06:07|29703.37
20:06:08|29699.31
20:06:09|29696.86
20:06:10|29693.72
20:06:11|29691.94
20:06:13|29692.34
20:06:13|29679.41
20:06:14|29681.72
20:06:15|29676.
20:06:17|29678.98
20:06:17|29678.68
20:06:18|29681.54
20:06:19|29677.97
20:06:20|29673.01
20:06:21|29673.48
20:06:23|29673.66
20:06:23|29678.15
20:06:24|29681.95
20:06:26|29679.78
20:06:26|29680.63
20:06:27|29691.16
20:06:28|29689.8
20:06:29|29689.55
20:06:30|29687.78
20:06:31|29683.78
20:06:32|29682.96
20:06:34|29683.13
20:06:34|29686.14
20:06:35|29685.91
20:06:36|29691.68
20:06:37|29691.93
20:06:38|29687.31
20:06:39|29685.48
20:06:40|29684.48
20:06:41|29683.36
20:06:42|29683.51
20:06:43|29680.
20:06:45|29671.96
20:06:46|29669.64
20:06:47|29670.98
20:06:48|29666.9
20:06:50|29677.73
20:06:50|29682.52
20:06:52|29670.67
20:06:53|29668.82
20:06:54|29669.05
20:06:55|29672.6
20:06:56|29675.09
20:06:57|29670.22
20:06:58|29673.56
20:06:59|29670.05
20:07:00|29671.13
20:07:01|29674.71
20:07:02|29673.16
20:07:03|29671.07
20:07:04|29668.22
20:07:05|29664.04
20:07:06|29664.93
20:07:07|29664.28
20:07:08|29664.86
20:07:09|29666.85
20:07:10|29668.18
20:07:11|29670.81
20:07:12|29679.71
20:07:13|29672.16
20:07:14|29678.07
20:07:15|29680.
20:07:16|29683.35
20:07:17|29681.64
20:07:18|29684.19
20:07:19|29681.05
20:07:20|29674.9
20:07:21|29681.
20:07:22|29681.69
20:07:23|29682.98
20:07:24|29681.43
20:07:25|29671.88
20:07:26|29671.05
20:07:27|29671.58
20:07:29|29670.32
20:07:29|29669.5
20:07:30|29670.27
20:07:31|29673.23
20:07:32|29671.34
20:07:33|29671.34
20:07:34|29673.34
20:07:35|29676.27
20:07:36|29680.75
20:07:37|29681.71
20:07:38|29674.23
20:07:39|29675.63
20:07:40|29675.81
20:07:41|29673.42
20:07:42|29671.5
20:07:43|29670.1
20:07:44|29692.76
20:07:45|29689.99
20:07:47|29689.39
20:07:48|29684.21
20:07:49|29685.72
20:07:50|29685.03
20:07:51|29683.93
20:07:52|29683.
20:07:53|29684.03
20:07:54|29683.3
20:07:55|29685.12
20:07:56|29683.19
20:07:57|29683.97
20:07:58|29688.34
20:07:59|29689.73
20:08:00|29689.71
20:08:01|29688.02
20:08:02|29684.42
20:08:03|29685.9
20:08:04|29685.81
20:08:05|29683.33
20:08:06|29685.92
20:08:07|29674.74
20:08:08|29673.09
20:08:09|29673.22
20:08:10|29673.84
20:08:11|29678.56
20:08:12|29679.
20:08:13|29677.01
20:08:14|29678.69
20:08:15|29676.55
20:08:16|29676.46
20:08:17|29678.58
20:08:18|29678.99
20:08:19|29676.45
20:08:20|29677.86
20:08:21|29675.83
20:08:22|29677.67
20:08:23|29675.17
20:08:24|29675.02
20:08:25|29675.59
20:08:26|29678.46
20:08:27|29677.31
20:08:28|29682.09
20:08:29|29680.49
20:08:30|29681.84
20:08:31|29681.83
20:08:32|29676.52
20:08:33|29678.23
20:08:34|29676.47
20:08:35|29677.65
20:08:36|29675.59
20:08:37|29678.4
20:08:38|29677.34
20:08:39|29678.11
20:08:40|29677.04
20:08:41|29679.38
20:08:42|29676.96
20:08:43|29677.65
20:08:44|29673.
20:08:46|29668.73
20:08:46|29669.32
20:08:48|29666.13
20:08:49|29663.29
20:08:50|29661.08
20:08:52|29660.04
20:08:52|29657.42
20:08:53|29661.04
20:08:55|29656.22
20:08:56|29651.54
20:08:56|29649.2
20:08:57|29651.28
20:08:59|29648.93
20:08:59|29647.79
20:09:01|29645.97
20:09:02|29645.71
20:09:03|29644.92
20:09:04|29642.89
20:09:05|29636.25
20:09:05|29632.77
20:09:07|29624.03
20:09:08|29633.1
20:09:09|29635.8
20:09:10|29619.7
20:09:11|29620.74
20:09:12|29610.98
20:09:13|29617.17
20:09:14|29609.14
20:09:15|29611.78
20:09:16|29614.65
20:09:17|29611.44
20:09:18|29614.04
20:09:19|29610.86
20:09:20|29608.5
20:09:21|29591.49
20:09:22|29602.27
20:09:23|29600.23
20:09:24|29599.71
20:09:25|29601.44
20:09:26|29599.01
20:09:27|29605.
20:09:28|29604.8
20:09:29|29595.51
20:09:30|29594.97
20:09:31|29591.53
20:09:32|29591.88
20:09:33|29593.97
20:09:34|29588.83
20:09:35|29588.91
20:09:36|29584.51
20:09:37|29578.38
20:09:38|29570.49
20:09:39|29580.96
20:09:40|29580.09
20:09:41|29587.05
20:09:42|29579.07
20:09:43|29581.85
20:09:44|29582.92
20:09:45|29579.06
20:09:46|29576.94
20:09:47|29591.05
20:09:48|29588.09
20:09:50|29589.59
20:09:51|29590.22
20:09:52|29593.4
20:09:53|29592.68
20:09:54|29592.85
20:09:55|29598.97
20:09:56|29595.92
20:09:57|29595.69
20:09:58|29592.33
20:09:59|29594.63
20:10:00|29593.2
20:10:01|29581.5
20:10:02|29583.53
20:10:04|29586.55
20:10:04|29583.
20:10:05|29570.17
20:10:06|29566.08
20:10:07|29566.8
20:10:08|29566.51
20:10:09|29563.98
20:10:10|29561.98
20:10:11|29565.17
20:10:12|29561.94
20:10:13|29561.78
20:10:14|29559.01
20:10:15|29569.51
20:10:16|29570.87
20:10:17|29574.22
20:10:18|29577.61
20:10:19|29567.
20:10:20|29560.31
20:10:21|29553.
20:10:22|29559.48
20:10:24|29566.1
20:10:24|29568.94
20:10:25|29579.61
20:10:26|29582.06
20:10:27|29582.06
20:10:28|29584.18
20:10:29|29588.91
20:10:30|29587.07
20:10:31|29579.32
20:10:32|29584.95
20:10:34|29581.24
20:10:34|29583.05
20:10:36|29585.51
20:10:36|29585.72
20:10:38|29580.99
20:10:38|29585.5
20:10:39|29583.16
20:10:40|29583.14
20:10:41|29586.4
20:10:42|29583.57
20:10:43|29573.78
20:10:45|29575.59
20:10:45|29574.96
20:10:46|29575.14
20:10:47|29578.84
20:10:48|29568.61
20:10:50|29570.85
20:10:51|29574.19
20:10:52|29573.66
20:10:53|29581.04
20:10:54|29580.02
20:10:55|29581.12
20:10:56|29583.57
20:10:57|29584.71
20:10:58|29583.02
20:10:59|29585.83
20:11:01|29585.29
20:11:01|29584.39
20:11:02|29586.69
20:11:03|29589.93
20:11:04|29583.46
20:11:05|29586.64
20:11:06|29587.38
20:11:08|29580.16
20:11:08|29580.
20:11:10|29581.66
20:11:11|29581.23
20:11:12|29583.58
20:11:13|29576.41
20:11:14|29577.04
20:11:15|29575.01
20:11:16|29575.13
20:11:17|29576.4
20:11:18|29571.04
20:11:19|29570.3
20:11:20|29566.96
20:11:21|29565.38
20:11:22|29557.14
20:11:23|29562.74
20:11:24|29568.13
20:11:25|29577.65
20:11:26|29580.74
20:11:27|29581.19
20:11:28|29584.45
20:11:29|29586.51
20:11:30|29587.91
20:11:31|29591.32
20:11:32|29583.47
20:11:33|29587.9
20:11:34|29591.09
20:11:35|29591.31
20:11:36|29587.61
20:11:37|29573.26
20:11:38|29576.75
20:11:39|29573.57
20:11:40|29570.17
20:11:41|29574.36
20:11:42|29576.12
20:11:43|29576.14
20:11:44|29560.82
20:11:45|29558.4
20:11:46|29568.24
20:11:47|29564.95
20:11:48|29564.23
20:11:49|29560.56
20:11:50|29559.29
20:11:52|29557.12
20:11:52|29554.79
20:11:53|29551.
20:11:54|29552.81
20:11:55|29550.01
20:11:56|29543.15
20:11:57|29531.64
20:11:58|29532.78
20:11:59|29539.92
20:12:00|29536.27
20:12:02|29544.
20:12:03|29540.45
20:12:04|29534.75
20:12:05|29530.3
20:12:05|29539.84
20:12:06|29535.
20:12:08|29526.03
20:12:09|29522.43
20:12:09|29519.99
20:12:11|29521.
20:12:12|29527.59
20:12:12|29525.26
20:12:13|29522.1
20:12:14|29522.38
20:12:16|29524.39
20:12:17|29521.2
20:12:18|29526.
20:12:18|29528.19
20:12:19|29537.35
20:12:21|29539.34
20:12:21|29550.81
20:12:22|29534.14
20:12:23|29538.46
20:12:25|29532.29
20:12:26|29528.62
20:12:27|29521.27
20:12:27|29516.64
20:12:29|29518.87
20:12:29|29519.92
20:12:31|29515.02
20:12:32|29525.34
20:12:32|29528.84
20:12:33|29525.02
20:12:34|29531.1
20:12:35|29535.69
20:12:36|29535.83
20:12:37|29537.83
20:12:39|29534.98
20:12:39|29537.13
20:12:41|29538.83
20:12:42|29541.33
20:12:43|29541.18
20:12:43|29540.14
20:12:44|29539.34
20:12:45|29544.16
20:12:46|29548.67
20:12:47|29549.69
20:12:48|29563.5
20:12:49|29557.85
20:12:50|29561.79
20:12:52|29555.49
20:12:52|29555.94
20:12:54|29557.16
20:12:55|29559.67
20:12:55|29562.
20:12:57|29560.35
20:12:58|29558.99
20:12:58|29560.68
20:13:00|29556.63
20:13:00|29554.22
20:13:02|29551.61
20:13:03|29547.2
20:13:04|29549.33
20:13:05|29544.01
20:13:05|29535.39
20:13:07|29539.7
20:13:07|29542.16
20:13:09|29541.44
20:13:10|29538.
20:13:10|29533.53
20:13:11|29532.94
20:13:13|29532.83
20:13:14|29530.06
20:13:14|29526.62
20:13:15|29527.69
20:13:16|29532.89
20:13:18|29535.
20:13:18|29533.22
20:13:19|29535.22
20:13:20|29530.41
20:13:22|29526.34
20:13:22|29528.62
20:13:24|29528.18
20:13:25|29528.53
20:13:26|29527.16
20:13:27|29533.38
20:13:27|29533.29
20:13:29|29517.75
20:13:30|29515.76
20:13:31|29521.32
20:13:32|29523.56
20:13:33|29527.7
20:13:33|29527.4
20:13:35|29525.33
20:13:36|29523.58
20:13:37|29521.93
20:13:38|29521.46
20:13:39|29519.56
20:13:40|29520.78
20:13:41|29520.71
20:13:42|29516.5
20:13:43|29521.94
20:13:44|29522.48
20:13:45|29526.81
20:13:45|29528.62
20:13:46|29527.67
20:13:47|29532.22
20:13:49|29530.38
20:13:50|29530.13
20:13:50|29532.12
20:13:52|29530.58
20:13:53|29531.52
20:13:54|29539.38
20:13:55|29536.26
20:13:56|29535.9
20:13:57|29534.93
20:13:58|29537.98
20:13:59|29540.64
20:14:00|29536.81
20:14:01|29536.78
20:14:02|29532.54
20:14:03|29527.
20:14:05|29531.3
20:14:05|29531.54
20:14:06|29531.55
20:14:07|29528.65
20:14:08|29530.85
20:14:09|29528.99
20:14:10|29530.85
20:14:11|29531.66
20:14:12|29537.37
20:14:13|29538.8
20:14:14|29548.04
20:14:15|29556.03
20:14:16|29560.67
20:14:17|29554.55
20:14:18|29561.2
20:14:19|29555.86
20:14:20|29558.64
20:14:21|29558.39
20:14:22|29561.87
20:14:23|29550.01
20:14:24|29555.18
20:14:25|29547.54
20:14:26|29544.46
20:14:27|29550.89
20:14:28|29543.44
20:14:29|29548.48
20:14:30|29548.83
20:14:31|29556.79
20:14:32|29558.79
20:14:33|29561.92
20:14:34|29557.
20:14:35|29561.27
20:14:36|29561.25
20:14:37|29560.91
20:14:38|29557.34
20:14:39|29556.24
20:14:40|29556.25
20:14:41|29550.79
20:14:42|29547.43
20:14:43|29550.23
20:14:44|29559.
20:14:45|29557.92
20:14:46|29559.49
20:14:47|29551.79
20:14:48|29551.
20:14:49|29550.05
20:14:50|29552.41
20:14:51|29552.23
20:14:52|29549.18
20:14:54|29558.95
20:14:55|29561.93
20:14:56|29562.44
20:14:57|29565.38
20:14:58|29563.83
20:14:59|29566.87
20:15:00|29575.
20:15:01|29586.
20:15:02|29582.28
20:15:03|29574.44
20:15:04|29579.61
20:15:05|29572.56
20:15:06|29578.15
20:15:07|29582.34
20:15:08|29583.9
20:15:09|29584.76
20:15:10|29585.32
20:15:11|29590.45
20:15:12|29588.03
20:15:13|29574.99
20:15:14|29580.16
20:15:15|29576.59
20:15:16|29574.61
20:15:17|29580.55
20:15:19|29578.43
20:15:19|29587.02
20:15:20|29592.26
20:15:21|29593.15
20:15:23|29594.46
20:15:23|29596.73
20:15:24|29596.73
20:15:26|29585.42
20:15:26|29587.
20:15:28|29582.27
20:15:29|29584.71
20:15:29|29583.1
20:15:31|29585.69
20:15:31|29589.48
20:15:32|29594.81
20:15:33|29592.52
20:15:35|29606.53
20:15:35|29603.28
20:15:36|29609.63
20:15:37|29607.7
20:15:39|29608.97
20:15:39|29611.66
20:15:40|29609.79
20:15:41|29603.69
20:15:42|29607.45
20:15:43|29609.61
20:15:44|29609.6
20:15:45|29613.82
20:15:47|29612.07
20:15:47|29616.67
20:15:48|29616.21
20:15:49|29616.27
20:15:50|29613.12
20:15:51|29612.96
20:15:52|29611.52
20:15:53|29610.
20:15:54|29610.13
20:15:56|29608.04
20:15:57|29608.49
20:15:58|29603.94
20:15:59|29599.93
20:16:00|29599.91
20:16:01|29601.87
20:16:02|29601.41
20:16:04|29600.8
20:16:05|29599.83
20:16:06|29603.32
20:16:07|29594.58
20:16:08|29597.92
20:16:08|29595.66
20:16:09|29596.75
20:16:10|29593.09
20:16:11|29586.89
20:16:13|29583.29
20:16:13|29588.92
20:16:15|29585.44
20:16:16|29579.99
20:16:16|29576.
20:16:17|29575.4
20:16:19|29576.64
20:16:19|29576.69
20:16:21|29571.49
20:16:22|29568.09
20:16:22|29572.99
20:16:23|29572.39
20:16:24|29568.25
20:16:26|29567.09
20:16:27|29568.08
20:16:27|29565.87
20:16:28|29567.99
20:16:30|29573.17
20:16:30|29571.18
20:16:31|29569.19
20:16:33|29570.88
20:16:33|29570.7
20:16:35|29566.74
20:16:36|29569.23
20:16:37|29565.79
20:16:38|29564.69
20:16:39|29565.51
20:16:40|29564.23
20:16:41|29565.34
20:16:42|29566.99
20:16:43|29565.38
20:16:43|29565.41
20:16:45|29564.51
20:16:46|29563.6
20:16:46|29565.19
20:16:48|29568.09
20:16:48|29566.31
20:16:49|29568.56
20:16:51|29566.5
20:16:52|29568.89
20:16:52|29563.69
20:16:54|29564.36
20:16:54|29563.4
20:16:56|29562.74
20:16:58|29548.12
20:16:59|29547.79
20:17:00|29546.1
20:17:00|29540.5
20:17:02|29539.68
20:17:03|29536.48
20:17:04|29531.68
20:17:05|29530.92
20:17:06|29523.48
20:17:07|29521.35
20:17:08|29526.83
20:17:08|29520.91
20:17:10|29520.23
20:17:10|29515.02
20:17:12|29512.22
20:17:13|29515.45
20:17:14|29507.11
20:17:14|29515.42
20:17:15|29528.31
20:17:17|29527.01
20:17:18|29530.04
20:17:19|29538.02
20:17:20|29532.79
20:17:21|29529.88
20:17:22|29529.89
20:17:23|29524.88
20:17:24|29522.3
20:17:25|29520.29
20:17:26|29516.58
20:17:26|29521.15
20:17:28|29521.85
20:17:29|29520.72
20:17:29|29519.92
20:17:30|29521.45
20:17:32|29522.12
20:17:33|29518.88
20:17:34|29521.75
20:17:35|29523.04
20:17:36|29523.01
20:17:36|29524.25
20:17:38|29527.
20:17:39|29533.06
20:17:39|29541.94
20:17:41|29532.21
20:17:42|29539.27
20:17:43|29533.16
20:17:43|29530.85
20:17:45|29530.81
20:17:46|29530.63
20:17:47|29529.49
20:17:48|29531.63
20:17:48|29531.71
20:17:49|29532.73
20:17:50|29541.47
20:17:51|29540.57
20:17:53|29541.43
20:17:54|29546.56
20:17:55|29542.17
20:17:56|29540.24
20:17:57|29543.
20:17:58|29543.22
20:17:59|29542.99
20:18:00|29544.27
20:18:01|29543.36
20:18:02|29543.
20:18:03|29535.32
20:18:04|29536.52
20:18:05|29538.51
20:18:06|29541.57
20:18:07|29542.68
20:18:08|29540.11
20:18:09|29545.32
20:18:11|29544.49
20:18:11|29542.24
20:18:12|29541.43
20:18:13|29543.85
20:18:14|29544.64
20:18:15|29544.34
20:18:16|29544.84
20:18:17|29538.67
20:18:18|29538.8
20:18:19|29538.44
20:18:20|29536.09
20:18:21|29543.
20:18:22|29539.58
20:18:23|29539.58
20:18:24|29541.51
20:18:25|29541.55
20:18:26|29540.77
20:18:27|29539.4
20:18:28|29541.28
20:18:29|29539.05
20:18:30|29528.44
20:18:31|29529.47
20:18:32|29525.94
20:18:33|29526.77
20:18:34|29524.69
20:18:35|29524.7
20:18:36|29525.1
20:18:37|29522.53
20:18:38|29522.59
20:18:39|29524.88
20:18:40|29522.11
20:18:41|29517.2
20:18:42|29516.94
20:18:43|29519.97
20:18:44|29519.47
20:18:45|29516.94
20:18:46|29519.07
20:18:47|29518.21
20:18:48|29518.71
20:18:49|29517.7
20:18:50|29513.05
20:18:51|29512.78
20:18:52|29514.71
20:18:53|29512.72
20:18:54|29511.34
20:18:55|29511.4
20:18:56|29517.91
20:18:58|29518.54
20:18:59|29516.4
20:18:59|29516.34
20:19:01|29524.33
20:19:02|29519.93
20:19:03|29523.37
20:19:03|29521.73
20:19:04|29532.56
20:19:06|29528.53
20:19:07|29533.16
20:19:07|29530.74
20:19:08|29532.
20:19:10|29531.11
20:19:10|29528.53
20:19:11|29531.24
20:19:12|29530.13
20:19:14|29525.93
20:19:14|29524.26
20:19:15|29527.04
20:19:16|29522.37
20:19:17|29524.02
20:19:18|29522.07
20:19:19|29521.67
20:19:20|29519.76
20:19:21|29519.34
20:19:22|29515.47
20:19:24|29517.51
20:19:24|29513.07
20:19:25|29513.61
20:19:26|29515.63
20:19:28|29521.65
20:19:28|29520.39
20:19:29|29520.54
20:19:30|29519.11
20:19:31|29521.68
20:19:32|29524.49
20:19:34|29525.21
20:19:35|29524.47
20:19:35|29527.58
20:19:37|29527.91
20:19:37|29527.59
20:19:38|29522.52
20:19:39|29523.47
20:19:40|29521.68
20:19:42|29525.21
20:19:42|29523.61
20:19:44|29525.36
20:19:44|29523.86
20:19:45|29526.04
20:19:46|29524.42
20:19:48|29529.05
20:19:49|29527.
20:19:50|29527.09
20:19:50|29527.98
20:19:51|29524.34
20:19:53|29526.77
20:19:53|29526.77
20:19:55|29526.85
20:19:55|29528.55
20:19:56|29525.2
20:19:57|29528.79
20:19:59|29522.66
20:20:00|29527.36
20:20:01|29527.73
20:20:02|29524.27
20:20:03|29522.51
20:20:04|29522.43
20:20:05|29521.5
20:20:06|29515.63
20:20:07|29517.25
20:20:09|29520.57
20:20:09|29522.51
20:20:10|29522.4
20:20:11|29526.43
20:20:12|29526.02
20:20:13|29523.49
20:20:14|29524.24
20:20:15|29524.93
20:20:16|29525.01
20:20:17|29527.33
20:20:18|29539.29
20:20:19|29543.68
20:20:20|29544.53
20:20:21|29542.6
20:20:22|29543.01
20:20:23|29543.
20:20:24|29543.6
20:20:25|29546.08
20:20:26|29544.27
20:20:27|29543.83
20:20:28|29545.07
20:20:29|29544.46
20:20:30|29543.
20:20:31|29546.05
20:20:32|29545.72
20:20:33|29550.1
20:20:34|29550.77
20:20:35|29543.7
20:20:36|29543.82
20:20:37|29545.32
20:20:38|29541.24
20:20:39|29539.99
20:20:40|29542.34
20:20:41|29540.66
20:20:42|29542.35
20:20:43|29542.34
20:20:44|29541.37
20:20:45|29539.79
20:20:46|29543.99
20:20:47|29540.55
20:20:48|29542.97
20:20:49|29534.09
20:20:50|29536.49
20:20:51|29536.45
20:20:52|29532.64
20:20:53|29534.85
20:20:54|29532.03
20:20:55|29534.16
20:20:56|29532.8
20:20:57|29533.24
20:20:58|29522.17
20:20:59|29524.38
20:21:01|29523.21
20:21:02|29521.95
20:21:03|29521.97
20:21:04|29521.93
20:21:05|29523.62
20:21:06|29521.96
20:21:07|29531.83
20:21:08|29534.55
20:21:09|29534.65
20:21:10|29531.16
20:21:11|29532.04
20:21:12|29532.87
20:21:13|29532.34
20:21:14|29536.61
20:21:15|29538.68
20:21:16|29540.22
20:21:17|29539.82
20:21:17|29545.74
20:21:19|29547.57
20:21:20|29549.14
20:21:21|29553.35
20:21:22|29554.9
20:21:23|29553.4
20:21:24|29554.17
20:21:25|29556.07
20:21:26|29556.91
20:21:27|29557.24
20:21:28|29557.19
20:21:29|29555.74
20:21:31|29557.39
20:21:31|29557.34
20:21:32|29556.94
20:21:33|29560.93
20:21:34|29559.81
20:21:35|29552.59
20:21:36|29559.79
20:21:37|29560.36
20:21:38|29562.25
20:21:39|29562.39
20:21:40|29561.84
20:21:41|29556.9
20:21:42|29555.86
20:21:43|29558.39
20:21:44|29559.23
20:21:45|29559.23
20:21:46|29555.03
20:21:47|29555.98
20:21:48|29558.12
20:21:49|29556.11
20:21:50|29556.11
20:21:51|29557.85
20:21:52|29556.16
20:21:53|29557.45
20:21:54|29558.38
20:21:55|29557.93
20:21:56|29550.61
20:21:57|29544.53
20:21:58|29545.65
20:22:00|29545.61
20:22:01|29544.33
20:22:02|29544.03
20:22:02|29547.95
20:22:04|29545.81
20:22:05|29547.49
20:22:05|29549.44
20:22:07|29554.79
20:22:08|29554.44
20:22:09|29555.11
20:22:10|29555.18
20:22:11|29554.71
20:22:12|29555.88
20:22:13|29555.88
20:22:14|29555.65
20:22:15|29550.56
20:22:16|29550.09
20:22:17|29549.54
20:22:18|29553.49
20:22:19|29555.5
20:22:20|29555.91
20:22:21|29554.96
20:22:21|29551.18
20:22:22|29552.18
20:22:24|29553.89
20:22:25|29561.23
20:22:25|29558.65
20:22:27|29570.19
20:22:27|29564.65
20:22:29|29562.94
20:22:30|29565.18
20:22:30|29566.01
20:22:32|29571.49
20:22:33|29568.41
20:22:34|29570.82
20:22:35|29578.31
20:22:36|29580.37
20:22:37|29579.29
20:22:37|29576.1
20:22:39|29584.61
20:22:40|29582.94
20:22:41|29586.15
20:22:41|29585.29
20:22:43|29587.01
20:22:43|29585.91
20:22:45|29587.04
20:22:45|29586.15
20:22:47|29597.42
20:22:47|29598.55
20:22:49|29602.2
20:22:50|29595.22
20:22:51|29596.14
20:22:52|29592.64
20:22:53|29589.45
20:22:53|29591.61
20:22:54|29592.23
20:22:56|29591.63
20:22:57|29590.99
20:22:57|29594.02
20:22:59|29602.81
20:23:00|29603.64
20:23:01|29608.34
20:23:02|29608.48
20:23:03|29614.
20:23:04|29613.67
20:23:05|29615.41
20:23:06|29618.93
20:23:08|29620.9
20:23:08|29617.3
20:23:09|29621.33
20:23:10|29614.3
20:23:11|29619.85
20:23:12|29618.85
20:23:13|29623.73
20:23:14|29624.56
20:23:15|29624.91
20:23:17|29617.38
20:23:17|29618.97
20:23:18|29615.87
20:23:19|29611.55
20:23:20|29613.63
20:23:22|29609.47
20:23:22|29604.76
20:23:23|29602.94
20:23:24|29599.
20:23:25|29598.93
20:23:26|29600.03
20:23:27|29601.05
20:23:28|29607.
20:23:29|29600.78
20:23:30|29601.01
20:23:31|29598.12
20:23:33|29597.59
20:23:33|29596.98
20:23:34|29596.96
20:23:35|29594.05
20:23:36|29595.7
20:23:37|29595.01
20:23:38|29591.85
20:23:39|29596.89
20:23:40|29594.34
20:23:41|29595.29
20:23:42|29594.32
20:23:44|29593.03
20:23:44|29590.8
20:23:45|29588.32
20:23:46|29588.39
20:23:47|29587.53
20:23:49|29587.47
20:23:49|29587.1
20:23:50|29592.63
20:23:51|29588.08
20:23:52|29593.57
20:23:53|29591.33
20:23:54|29591.39
20:23:55|29597.76
20:23:56|29583.2
20:23:57|29586.42
20:23:58|29584.19
20:23:59|29582.09
20:24:00|29586.76
20:24:01|29585.37
20:24:03|29574.87
20:24:04|29570.96
20:24:05|29569.48
20:24:05|29568.54
20:24:06|29570.23
20:24:08|29567.38
20:24:09|29566.61
20:24:10|29561.65
20:24:11|29560.01
20:24:12|29563.94
20:24:13|29561.3
20:24:14|29565.51
20:24:15|29564.62
20:24:16|29568.91
20:24:17|29569.16
20:24:18|29567.08
20:24:19|29567.
20:24:20|29569.1
20:24:21|29567.
20:24:22|29570.91
20:24:23|29567.22
20:24:24|29564.98
20:24:25|29556.2
20:24:26|29561.81
20:24:27|29564.57
20:24:28|29564.12
20:24:29|29561.29
20:24:30|29561.03
20:24:31|29558.44
20:24:32|29560.64
20:24:33|29563.79
20:24:34|29562.99
20:24:35|29561.44
20:24:36|29561.5
20:24:37|29564.01
20:24:38|29564.57
20:24:39|29562.94
20:24:40|29566.
20:24:41|29565.95
20:24:42|29565.23
20:24:43|29569.84
20:24:44|29568.95
20:24:45|29570.2
20:24:46|29574.09
20:24:47|29578.43
20:24:48|29573.2
20:24:49|29576.17
20:24:50|29576.16
20:24:51|29577.39
20:24:52|29573.17
20:24:53|29576.67
20:24:54|29575.
20:24:55|29574.57
20:24:56|29575.82
20:24:57|29577.14
20:24:58|29575.
20:24:59|29574.99
20:25:00|29575.81
20:25:01|29573.56
20:25:02|29575.83
20:25:03|29576.33
20:25:04|29578.
20:25:06|29575.
20:25:06|29576.67
20:25:07|29577.37
20:25:08|29576.55
20:25:09|29575.67
20:25:10|29575.33
20:25:11|29578.66
20:25:13|29578.29
20:25:14|29574.93
20:25:15|29574.96
20:25:16|29573.11
20:25:16|29569.81
20:25:18|29572.54
20:25:18|29567.97
20:25:20|29569.87
20:25:21|29570.66
20:25:21|29570.13
20:25:23|29568.95
20:25:24|29568.
20:25:25|29568.94
20:25:26|29563.61
20:25:27|29560.83
20:25:28|29562.59
20:25:29|29558.85
20:25:30|29560.32
20:25:31|29558.64
20:25:32|29560.69
20:25:33|29561.25
20:25:35|29567.92
20:25:35|29564.68
20:25:36|29560.8
20:25:37|29561.18
20:25:38|29562.03
20:25:39|29560.87
20:25:40|29561.27
20:25:41|29563.79
20:25:42|29561.26
20:25:43|29563.66
20:25:44|29564.46
20:25:45|29563.79
20:25:46|29567.13
20:25:47|29567.
20:25:48|29566.99
20:25:49|29564.33
20:25:50|29563.95
20:25:51|29564.61
20:25:52|29564.33
20:25:53|29564.86
20:25:54|29562.08
20:25:55|29563.68
20:25:56|29565.34
20:25:57|29565.08
20:25:58|29565.02
20:25:59|29565.71
20:26:00|29567.03
20:26:01|29568.85
20:26:02|29572.39
20:26:03|29575.12
20:26:05|29586.88
20:26:06|29580.82
20:26:07|29582.12
20:26:08|29578.41
20:26:09|29582.61
20:26:10|29582.67
20:26:12|29580.48
20:26:13|29585.59
20:26:13|29587.62
20:26:14|29583.4
20:26:15|29579.
20:26:16|29580.36
20:26:18|29580.43
20:26:19|29580.3
20:26:19|29580.91
20:26:21|29579.62
20:26:21|29579.27
20:26:23|29579.24
20:26:24|29579.16
20:26:25|29579.63
20:26:25|29579.63
20:26:27|29577.73
20:26:28|29579.63
20:26:28|29580.99
20:26:29|29578.47
20:26:30|29578.14
20:26:32|29580.13
20:26:33|29580.12
20:26:33|29579.99
20:26:34|29575.25
20:26:36|29578.03
20:26:36|29578.14
20:26:37|29580.96
20:26:39|29578.72
20:26:40|29580.22
20:26:40|29570.95
20:26:41|29562.5
20:26:42|29562.99
20:26:43|29560.58
20:26:44|29562.5
20:26:45|29560.14
20:26:46|29559.5
20:26:48|29559.27
20:26:49|29559.06
20:26:49|29565.16
20:26:50|29566.41
20:26:51|29562.07
20:26:52|29561.31
20:26:53|29562.8
20:26:55|29563.76
20:26:55|29563.77
20:26:56|29561.12
20:26:57|29563.04
20:26:58|29560.34
20:26:59|29557.27
20:27:01|29561.31
20:27:01|29563.07
20:27:02|29559.61
20:27:03|29559.11
20:27:04|29567.33
20:27:06|29565.6
20:27:07|29561.58
20:27:08|29561.51
20:27:09|29555.33
20:27:10|29559.
20:27:11|29559.12
20:27:12|29558.82
20:27:13|29558.69
20:27:14|29553.81
20:27:15|29556.03
20:27:16|29551.39
20:27:17|29554.52
20:27:18|29550.87
20:27:19|29551.75
20:27:20|29552.22
20:27:21|29550.14
20:27:22|29550.18
20:27:23|29551.
20:27:24|29544.23
20:27:25|29545.7
20:27:26|29545.39
20:27:27|29545.47
20:27:28|29545.28
20:27:29|29539.97
20:27:30|29541.95
20:27:31|29538.85
20:27:32|29538.47
20:27:33|29542.29
20:27:34|29540.81
20:27:35|29543.76
20:27:36|29552.78
20:27:38|29552.31
20:27:38|29553.62
20:27:39|29551.8
20:27:40|29552.46
20:27:41|29551.04
20:27:42|29553.75
20:27:43|29546.9
20:27:44|29545.92
20:27:45|29561.31
20:27:46|29565.59
20:27:47|29564.65
20:27:48|29565.47
20:27:49|29565.45
20:27:50|29563.48
20:27:51|29559.76
20:27:52|29559.54
20:27:53|29559.53
20:27:54|29560.56
20:27:55|29561.51
20:27:56|29562.52
20:27:57|29563.5
20:27:58|29564.42
20:27:59|29561.65
20:28:00|29564.43
20:28:01|29568.06
20:28:02|29565.02
20:28:03|29566.92
20:28:04|29572.
20:28:05|29581.58
20:28:06|29587.93
20:28:07|29586.69
20:28:08|29586.98
20:28:09|29587.9
20:28:10|29590.92
20:28:11|29585.02
20:28:12|29585.31
20:28:13|29591.
20:28:14|29593.16
20:28:15|29592.75
20:28:16|29596.51
20:28:18|29595.12
20:28:18|29587.53
20:28:20|29584.47
20:28:20|29582.89
20:28:21|29581.05
20:28:23|29583.91
20:28:23|29582.31
20:28:25|29583.17
20:28:25|29578.08
20:28:26|29578.2
20:28:27|29576.34
20:28:28|29576.28
20:28:29|29579.03
20:28:30|29578.38
20:28:32|29578.9
20:28:33|29578.89
20:28:33|29577.02
20:28:34|29578.9
20:28:35|29577.49
20:28:37|29578.9
20:28:37|29577.35
20:28:39|29577.2
20:28:40|29582.84
20:28:40|29585.29
20:28:41|29583.36
20:28:43|29582.71
20:28:43|29586.14
20:28:44|29584.97
20:28:45|29588.12
20:28:46|29588.95
20:28:47|29589.81
20:28:48|29593.82
20:28:49|29591.91
20:28:50|29589.59
20:28:51|29595.38
20:28:52|29590.51
20:28:53|29592.43
20:28:54|29592.37
20:28:55|29590.46
20:28:57|29591.72
20:28:57|29591.01
20:28:59|29591.7
20:28:59|29586.16
20:29:01|29583.91
20:29:01|29580.92
20:29:02|29581.66
20:29:04|29579.97
20:29:05|29580.02
20:29:05|29580.35
20:29:07|29578.98
20:29:08|29583.
20:29:09|29581.21
20:29:10|29580.2
20:29:11|29591.21
20:29:12|29591.17
20:29:12|29593.54
20:29:14|29592.45
20:29:15|29591.
20:29:16|29591.
20:29:18|29593.03
20:29:18|29592.49
20:29:19|29591.46
20:29:20|29602.17
20:29:21|29603.33
20:29:22|29602.98
20:29:23|29602.38
20:29:24|29601.79
20:29:25|29599.91
20:29:26|29601.91
20:29:27|29601.01
20:29:28|29600.47
20:29:29|29600.15
20:29:30|29603.35
20:29:31|29603.64
20:29:32|29600.59
20:29:33|29601.12
20:29:34|29600.77
20:29:35|29599.28
20:29:36|29601.12
20:29:37|29598.73
20:29:38|29596.85
20:29:39|29598.72
20:29:40|29598.72
20:29:41|29598.18
20:29:42|29597.08
20:29:43|29597.02
20:29:44|29597.01
20:29:45|29597.32
20:29:47|29597.33
20:29:48|29595.71
20:29:48|29597.29
20:29:49|29594.63
20:29:51|29595.9
20:29:51|29596.46
20:29:53|29595.67
20:29:53|29595.66
20:29:54|29597.22
20:29:55|29595.7
20:29:56|29596.1
20:29:58|29597.82
20:29:58|29598.17
20:30:00|29596.39
20:30:00|29598.19
20:30:01|29599.11
20:30:03|29596.46
20:30:03|29596.46
20:30:04|29595.82
20:30:06|29596.46
20:30:07|29603.44
20:30:08|29602.87
20:30:09|29608.51
20:30:11|29610.35
20:30:11|29614.68
20:30:12|29612.69
20:30:13|29617.12
20:30:14|29614.99
20:30:15|29607.27
20:30:16|29607.7
20:30:17|29609.35
20:30:18|29601.64
20:30:19|29597.35
20:30:20|29595.78
20:30:21|29591.01
20:30:22|29591.38
20:30:23|29592.52
20:30:24|29594.16
20:30:25|29594.14
20:30:26|29593.03
20:30:27|29596.5
20:30:28|29597.33
20:30:29|29601.36
20:30:30|29600.11
20:30:31|29601.7
20:30:32|29601.75
20:30:33|29601.63
20:30:34|29599.
20:30:35|29598.87
20:30:36|29596.4
20:30:37|29598.78
20:30:38|29596.68
20:30:39|29597.18
20:30:40|29596.48
20:30:41|29595.61
20:30:42|29597.89
20:30:43|29597.91
20:30:44|29596.95
20:30:45|29585.05
20:30:46|29585.05
20:30:47|29587.71
20:30:48|29585.72
20:30:49|29581.2
20:30:50|29576.
20:30:51|29579.02
20:30:52|29579.71
20:30:53|29579.25
20:30:54|29575.32
20:30:55|29579.85
20:30:56|29582.47
20:30:57|29579.16
20:30:58|29579.23
20:30:59|29582.54
20:31:00|29580.16
20:31:01|29581.81
20:31:02|29577.61
20:31:03|29578.84
20:31:04|29579.8
20:31:05|29579.75
20:31:06|29578.68
20:31:07|29579.04
20:31:08|29578.99
20:31:09|29572.64
20:31:11|29577.46
20:31:12|29576.25
20:31:13|29576.09
20:31:14|29576.1
20:31:15|29577.06
20:31:16|29573.68
20:31:17|29573.25
20:31:18|29576.08
20:31:19|29574.7
20:31:20|29577.07
20:31:21|29579.27
20:31:22|29574.26
20:31:23|29575.96
20:31:24|29574.11
20:31:25|29574.97
20:31:26|29574.26
20:31:27|29574.2
20:31:28|29574.98
20:31:29|29571.2
20:31:30|29569.81
20:31:31|29571.43
20:31:32|29573.65
20:31:33|29574.05
20:31:34|29571.9
20:31:35|29574.01
20:31:36|29573.84
20:31:37|29570.15
20:31:38|29564.33
20:31:39|29563.2
20:31:40|29560.35
20:31:41|29558.69
20:31:42|29561.
20:31:43|29562.38
20:31:44|29562.61
20:31:45|29562.52
20:31:46|29562.81
20:31:47|29561.06
20:31:48|29561.06
20:31:49|29565.57
20:31:50|29564.17
20:31:51|29568.24
20:31:52|29570.7
20:31:53|29570.72
20:31:54|29573.25
20:31:55|29568.64
20:31:56|29570.16
20:31:57|29570.22
20:31:58|29569.25
20:31:59|29571.26
20:32:00|29566.99
20:32:01|29568.09
20:32:02|29567.
20:32:03|29567.08
20:32:04|29568.13
20:32:05|29569.29
20:32:06|29569.58
20:32:07|29569.83
20:32:08|29569.82
20:32:09|29569.81
20:32:11|29570.65
20:32:12|29565.52
20:32:13|29566.44
20:32:14|29564.93
20:32:15|29567.01
20:32:16|29583.79
20:32:16|29580.08
20:32:18|29580.45
20:32:18|29580.24
20:32:20|29580.8
20:32:21|29579.75
20:32:21|29580.02
20:32:23|29580.29
20:32:24|29580.19
20:32:25|29581.04
20:32:26|29578.21
20:32:27|29578.33
20:32:28|29575.55
20:32:29|29570.5
20:32:29|29572.62
20:32:30|29573.4
20:32:31|29576.27
20:32:33|29573.61
20:32:34|29573.69
20:32:34|29573.69
20:32:36|29573.64
20:32:37|29577.37
20:32:38|29575.22
20:32:39|29577.21
20:32:39|29575.38
20:32:40|29570.55
20:32:41|29570.97
20:32:43|29571.41
20:32:44|29574.11
20:32:44|29573.91
20:32:46|29573.72
20:32:47|29574.97
20:32:48|29574.96
20:32:49|29575.01
20:32:49|29572.79
20:32:51|29574.68
20:32:52|29571.74
20:32:53|29578.25
20:32:54|29579.33
20:32:55|29581.68
20:32:56|29584.43
20:32:57|29584.43
20:32:58|29583.57
20:32:58|29583.
20:33:00|29583.
20:33:00|29583.
20:33:02|29580.99
20:33:02|29585.27
20:33:04|29585.03
20:33:06|29583.56
20:33:06|29583.62
20:33:07|29583.63
20:33:08|29585.16
20:33:09|29583.02
20:33:10|29589.01
20:33:12|29597.41
20:33:13|29597.38
20:33:14|29596.64
20:33:15|29597.39
20:33:16|29598.5
20:33:17|29596.65
20:33:18|29598.87
20:33:18|29597.36
20:33:20|29595.85
20:33:20|29594.75
20:33:22|29596.67
20:33:23|29593.91
20:33:24|29595.34
20:33:25|29603.84
20:33:27|29600.68
20:33:27|29599.65
20:33:28|29596.06
20:33:29|29603.01
20:33:30|29602.65
20:33:31|29602.22
20:33:32|29599.91
20:33:33|29601.5
20:33:34|29597.71
20:33:36|29599.9
20:33:36|29601.92
20:33:37|29606.96
20:33:38|29607.01
20:33:39|29608.4
20:33:40|29610.07
20:33:41|29607.02
20:33:42|29606.79
20:33:44|29613.06
20:33:45|29607.72
20:33:45|29609.36
20:33:46|29609.07
20:33:47|29604.29
20:33:48|29601.
20:33:50|29645.
20:33:50|29648.32
20:33:51|29642.21
20:33:52|29646.09
20:33:53|29654.55
20:33:54|29659.87
20:33:56|29668.51
20:33:56|29669.8
20:33:58|29667.71
20:33:58|29675.
20:33:59|29674.48
20:34:01|29671.09
20:34:02|29673.69
20:34:02|29671.11
20:34:04|29665.98
20:34:05|29663.4
20:34:06|29666.99
20:34:07|29667.52
20:34:08|29659.41
20:34:09|29663.01
20:34:10|29664.35
20:34:11|29669.57
20:34:12|29661.9
20:34:14|29661.2
20:34:15|29665.6
20:34:16|29664.04
20:34:18|29657.98
20:34:18|29652.8
20:34:20|29654.6
20:34:21|29655.51
20:34:22|29654.56
20:34:22|29653.85
20:34:23|29656.62
20:34:24|29658.72
20:34:25|29657.33
20:34:27|29656.94
20:34:28|29660.47
20:34:28|29661.53
20:34:30|29659.38
20:34:30|29662.91
20:34:32|29660.58
20:34:33|29662.13
20:34:33|29660.93
20:34:34|29660.8
20:34:35|29667.7
20:34:37|29662.98
20:34:38|29664.42
20:34:39|29664.46
20:34:39|29666.74
20:34:40|29664.55
20:34:41|29668.09
20:34:43|29666.27
20:34:43|29660.72
20:34:44|29661.49
20:34:45|29659.29
20:34:47|29665.79
20:34:47|29668.13
20:34:48|29667.64
20:34:49|29661.85
20:34:50|29663.21
20:34:51|29663.35
20:34:53|29664.58
20:34:54|29661.15
20:34:55|29661.2
20:34:55|29661.86
20:34:56|29656.31
20:34:57|29654.43
20:34:58|29653.24
20:34:59|29652.37
20:35:00|29646.68
20:35:01|29645.33
20:35:02|29646.95
20:35:03|29647.27
20:35:05|29643.78
20:35:05|29652.87
20:35:07|29649.16
20:35:07|29651.73
20:35:08|29649.81
20:35:09|29658.74
20:35:10|29656.73
20:35:12|29664.41
20:35:12|29663.83
20:35:14|29667.03
20:35:15|29670.73
20:35:16|29673.51
20:35:17|29678.77
20:35:18|29675.35
20:35:19|29686.38
20:35:20|29679.55
20:35:21|29684.64
20:35:22|29685.04
20:35:22|29678.72
20:35:24|29672.34
20:35:25|29671.36
20:35:26|29668.62
20:35:27|29668.54
20:35:28|29668.62
20:35:29|29665.75
20:35:30|29667.97
20:35:31|29667.86
20:35:32|29671.36
20:35:33|29662.89
20:35:34|29669.37
20:35:35|29669.57
20:35:36|29669.51
20:35:37|29666.38
20:35:38|29666.5
20:35:39|29665.
20:35:40|29665.26
20:35:41|29666.9
20:35:42|29668.63
20:35:43|29665.85
20:35:44|29668.4
20:35:45|29666.12
20:35:46|29665.97
20:35:47|29669.17
20:35:48|29667.
20:35:49|29667.
20:35:50|29662.75
20:35:51|29666.51
20:35:52|29668.88
20:35:53|29667.55
20:35:54|29666.13
20:35:55|29666.17
20:35:56|29664.42
20:35:57|29666.84
20:35:58|29665.41
20:35:59|29665.02
20:36:00|29665.31
20:36:01|29663.94
20:36:02|29661.87
20:36:03|29657.23
20:36:04|29657.72
20:36:05|29655.82
20:36:06|29657.55
20:36:07|29660.11
20:36:08|29659.1
20:36:09|29661.36
20:36:10|29668.77
20:36:11|29669.21
20:36:12|29677.52
20:36:13|29671.82
20:36:14|29669.77
20:36:15|29670.07
20:36:16|29667.83
20:36:18|29667.93
20:36:18|29669.44
20:36:20|29665.15
20:36:20|29666.12
20:36:22|29670.27
20:36:22|29668.78
20:36:24|29668.88
20:36:24|29667.53
20:36:26|29669.24
20:36:27|29667.9
20:36:27|29668.8
20:36:28|29667.21
20:36:30|29669.05
20:36:30|29669.62
20:36:32|29669.17
20:36:33|29670.63
20:36:33|29672.15
20:36:34|29669.94
20:36:36|29669.78
20:36:36|29678.59
20:36:37|29685.61
20:36:38|29685.12
20:36:39|29682.51
20:36:41|29682.47
20:36:42|29683.35
20:36:43|29682.35
20:36:44|29681.31
20:36:45|29691.69
20:36:46|29687.7
20:36:47|29687.59
20:36:48|29689.43
20:36:48|29686.96
20:36:50|29686.27
20:36:51|29685.62
20:36:52|29686.35
20:36:53|29686.27
20:36:54|29685.92
20:36:55|29688.49
20:36:56|29686.15
20:36:57|29687.55
20:36:58|29685.92
20:36:58|29679.93
20:37:00|29681.05
20:37:01|29691.26
20:37:02|29694.59
20:37:02|29692.79
20:37:04|29694.14
20:37:05|29694.14
20:37:06|29691.95
20:37:07|29690.52
20:37:08|29690.78
20:37:09|29685.91
20:37:10|29684.54
20:37:11|29686.28
20:37:12|29684.01
20:37:13|29686.44
20:37:14|29688.36
20:37:15|29688.59
20:37:16|29686.41
20:37:17|29688.5
20:37:18|29688.29
20:37:20|29684.2
20:37:20|29686.41
20:37:21|29686.63
20:37:23|29684.74
20:37:23|29687.37
20:37:24|29687.42
20:37:25|29687.72
20:37:26|29680.76
20:37:27|29682.67
20:37:28|29682.64
20:37:29|29680.64
20:37:30|29679.03
20:37:31|29682.42
20:37:32|29684.13
20:37:33|29683.56
20:37:34|29682.41
20:37:35|29683.58
20:37:36|29683.33
20:37:37|29681.01
20:37:39|29680.73
20:37:39|29682.61
20:37:40|29682.33
20:37:41|29683.09
20:37:42|29680.9
20:37:44|29680.9
20:37:44|29680.45
20:37:45|29679.89
20:37:46|29681.78
20:37:47|29681.05
20:37:48|29681.04
20:37:49|29682.74
20:37:50|29681.05
20:37:51|29684.32
20:37:52|29685.09
20:37:53|29683.34
20:37:55|29684.43
20:37:55|29683.33
20:37:56|29686.72
20:37:57|29684.18
20:37:58|29682.49
20:37:59|29681.67
20:38:00|29681.65
20:38:01|29676.39
20:38:02|29680.49
20:38:03|29678.95
20:38:04|29680.12
20:38:05|29676.52
20:38:06|29675.88
20:38:07|29677.15
20:38:08|29675.1
20:38:09|29677.3
20:38:10|29676.17
20:38:11|29674.29
20:38:12|29673.07
20:38:13|29671.3
20:38:14|29673.04
20:38:15|29677.93
20:38:17|29675.85
20:38:18|29675.31
20:38:19|29675.8
20:38:20|29686.48
20:38:21|29686.05
20:38:22|29688.71
20:38:23|29686.64
20:38:24|29684.19
20:38:25|29691.91
20:38:26|29687.68
20:38:27|29686.76
20:38:29|29686.85
20:38:30|29686.84
20:38:31|29686.34
20:38:32|29685.67
20:38:33|29684.24
20:38:34|29684.75
20:38:34|29686.3
20:38:36|29698.76
20:38:37|29715.94
20:38:37|29710.37
20:38:39|29709.35
20:38:39|29706.81
20:38:41|29699.94
20:38:42|29699.77
20:38:42|29700.52
20:38:44|29698.91
20:38:45|29707.01
20:38:45|29706.37
20:38:46|29711.68
20:38:47|29709.72
20:38:48|29711.07
20:38:50|29714.61
20:38:51|29712.22
20:38:51|29711.69
20:38:52|29713.43
20:38:54|29717.15
20:38:55|29712.26
20:38:55|29714.72
20:38:56|29714.15
20:38:58|29716.01
20:38:58|29714.74
20:38:59|29716.45
20:39:00|29715.87
20:39:01|29715.85
20:39:02|29708.71
20:39:04|29704.74
20:39:04|29701.72
20:39:05|29701.53
20:39:07|29699.67
20:39:07|29698.47
20:39:09|29702.83
20:39:10|29699.33
20:39:11|29701.15
20:39:12|29700.81
20:39:12|29703.09
20:39:13|29700.11
20:39:14|29701.
20:39:15|29699.72
20:39:17|29696.03
20:39:18|29699.14
20:39:20|29691.76
20:39:20|29692.79
20:39:21|29694.3
20:39:23|29695.61
20:39:24|29695.64
20:39:25|29693.15
20:39:26|29694.11
20:39:27|29692.12
20:39:28|29699.74
20:39:29|29699.28
20:39:30|29705.29
20:39:31|29705.16
20:39:32|29702.62
20:39:33|29702.62
20:39:34|29702.62
20:39:35|29704.65
20:39:36|29701.4
20:39:37|29701.49
20:39:38|29701.62
20:39:39|29703.97
20:39:40|29703.21
20:39:41|29704.78
20:39:42|29703.22
20:39:43|29697.1
20:39:44|29698.7
20:39:45|29698.7
20:39:46|29700.12
20:39:47|29699.
20:39:48|29699.45
20:39:49|29695.35
20:39:50|29696.74
20:39:51|29697.59
20:39:52|29697.11
20:39:53|29693.93
20:39:54|29699.25
20:39:55|29699.42
20:39:56|29701.39
20:39:57|29698.06
20:39:58|29697.58
20:39:59|29698.
20:40:00|29695.47
20:40:01|29696.41
20:40:02|29695.43
20:40:03|29695.28
20:40:04|29700.53
20:40:05|29701.64
20:40:06|29701.36
20:40:07|29691.84
20:40:08|29690.28
20:40:09|29690.07
20:40:10|29692.29
20:40:11|29689.8
20:40:12|29687.73
20:40:14|29680.72
20:40:14|29682.63
20:40:15|29681.96
20:40:16|29681.59
20:40:17|29681.55
20:40:19|29677.33
20:40:20|29677.31
20:40:21|29674.91
20:40:22|29674.09
20:40:23|29674.98
20:40:25|29673.61
20:40:25|29671.16
20:40:26|29674.98
20:40:27|29672.09
20:40:28|29673.09
20:40:29|29672.97
20:40:30|29670.44
20:40:31|29670.44
20:40:33|29670.92
20:40:33|29667.85
20:40:34|29666.74
20:40:35|29661.39
20:40:36|29664.41
20:40:38|29662.43
20:40:38|29659.02
20:40:40|29663.8
20:40:40|29663.41
20:40:41|29664.35
20:40:43|29669.97
20:40:44|29670.21
20:40:44|29670.31
20:40:46|29670.02
20:40:47|29670.45
20:40:48|29675.45
20:40:49|29675.75
20:40:50|29675.95
20:40:51|29674.9
20:40:52|29681.58
20:40:53|29682.09
20:40:53|29683.59
20:40:55|29683.26
20:40:56|29681.13
20:40:57|29681.74
20:40:57|29680.05
20:40:58|29681.73
20:40:59|29681.46
20:41:01|29679.03
20:41:01|29676.83
20:41:03|29675.7
20:41:04|29668.33
20:41:05|29667.76
20:41:06|29669.05
20:41:07|29667.85
20:41:08|29666.56
20:41:09|29668.27
20:41:10|29667.42
20:41:11|29668.88
20:41:12|29667.47
20:41:13|29668.47
20:41:14|29665.97
20:41:15|29667.77
20:41:16|29666.56
20:41:17|29669.88
20:41:18|29667.08
20:41:19|29668.76
20:41:21|29669.49
20:41:21|29670.71
20:41:22|29668.91
20:41:24|29670.7
20:41:25|29670.68
20:41:25|29668.91
20:41:27|29670.15
20:41:28|29668.58
20:41:28|29667.85
20:41:30|29666.38
20:41:31|29667.91
20:41:32|29666.35
20:41:33|29666.99
20:41:34|29667.05
20:41:35|29667.35
20:41:36|29663.49
20:41:37|29664.41
20:41:38|29664.68
20:41:39|29663.36
20:41:40|29664.23
20:41:41|29664.84
20:41:42|29665.02
20:41:43|29666.11
20:41:44|29664.48
20:41:45|29666.22
20:41:46|29666.16
20:41:47|29666.17
20:41:48|29664.42
20:41:49|29666.47
20:41:50|29664.41
20:41:51|29666.14
20:41:52|29664.46
20:41:53|29657.94
20:41:54|29656.35
20:41:55|29656.01
20:41:56|29656.
20:41:57|29656.98
20:41:58|29657.82
20:41:59|29656.65
20:42:00|29654.93
20:42:01|29657.5
20:42:02|29653.43
20:42:03|29653.23
20:42:04|29656.67
20:42:05|29660.34
20:42:06|29656.67
20:42:07|29656.5
20:42:08|29653.27
20:42:09|29655.98
20:42:10|29652.42
20:42:11|29654.92
20:42:12|29650.61
20:42:13|29647.42
20:42:14|29650.31
20:42:15|29650.23
20:42:16|29645.36
20:42:17|29645.96
20:42:18|29641.92
20:42:19|29641.99
20:42:20|29643.48
20:42:22|29641.82
20:42:22|29643.31
20:42:24|29645.88
20:42:25|29645.85
20:42:26|29643.78
20:42:27|29644.39
20:42:28|29643.06
20:42:28|29645.4
20:42:30|29645.35
20:42:31|29643.08
20:42:31|29644.82
20:42:32|29646.52
20:42:34|29644.58
20:42:34|29642.2
20:42:36|29644.26
20:42:36|29646.09
20:42:38|29645.94
20:42:38|29647.26
20:42:40|29647.45
20:42:41|29651.85
20:42:42|29650.41
20:42:42|29648.93
20:42:44|29650.35
20:42:45|29652.31
20:42:46|29650.95
20:42:47|29658.33
20:42:47|29657.26
20:42:48|29657.14
20:42:49|29657.14
20:42:51|29658.67
20:42:52|29658.5
20:42:52|29658.06
20:42:53|29658.77
20:42:54|29658.94
20:42:55|29657.51
20:42:57|29658.41
20:42:57|29656.24
20:42:59|29654.69
20:43:00|29654.77
20:43:01|29650.83
20:43:01|29650.81
20:43:02|29650.84
20:43:04|29650.4
20:43:04|29652.14
20:43:05|29651.86
20:43:07|29650.75
20:43:07|29653.1
20:43:09|29646.06
20:43:09|29646.06
20:43:10|29646.11
20:43:12|29646.07
20:43:13|29647.39
20:43:14|29646.44
20:43:14|29647.98
20:43:15|29646.79
20:43:16|29650.39
20:43:18|29648.25
20:43:19|29652.63
20:43:20|29653.17
20:43:21|29653.35
20:43:22|29653.39
20:43:23|29654.45
20:43:25|29656.01
20:43:26|29655.57
20:43:27|29655.51
20:43:27|29653.24
20:43:28|29655.27
20:43:30|29656.25
20:43:31|29653.95
20:43:31|29654.09
20:43:33|29655.81
20:43:34|29654.04
20:43:35|29654.13
20:43:36|29655.8
20:43:37|29652.55
20:43:38|29652.37
20:43:39|29653.34
20:43:40|29653.3
20:43:41|29654.72
20:43:42|29654.1
20:43:43|29655.49
20:43:44|29655.35
20:43:45|29655.57
20:43:47|29654.59
20:43:47|29654.87
20:43:48|29653.8
20:43:49|29653.3
20:43:50|29653.9
20:43:51|29654.48
20:43:52|29655.98
20:43:54|29654.73
20:43:54|29654.48
20:43:55|29655.83
20:43:56|29654.15
20:43:58|29654.15
20:43:58|29654.74
20:43:59|29654.8
20:44:01|29656.21
20:44:02|29655.34
20:44:03|29656.72
20:44:04|29654.91
20:44:05|29654.11
20:44:05|29655.98
20:44:07|29656.3
20:44:08|29656.16
20:44:09|29662.24
20:44:10|29662.63
20:44:11|29662.07
20:44:12|29659.25
20:44:13|29660.19
20:44:14|29661.85
20:44:15|29656.74
20:44:16|29653.59
20:44:17|29651.01
20:44:18|29652.8
20:44:19|29649.27
20:44:20|29648.97
20:44:21|29648.43
20:44:23|29649.78
20:44:23|29647.84
20:44:24|29650.76
20:44:26|29649.82
20:44:26|29648.82
20:44:28|29650.31
20:44:29|29648.86
20:44:30|29649.83
20:44:31|29648.6
20:44:31|29649.
20:44:32|29649.05
20:44:34|29650.57
20:44:35|29652.25
20:44:36|29651.58
20:44:37|29651.59
20:44:38|29651.55
20:44:39|29651.52
20:44:40|29649.85
20:44:41|29651.07
20:44:42|29652.86
20:44:43|29652.96
20:44:44|29653.5
20:44:45|29653.6
20:44:46|29653.55
20:44:47|29652.37
20:44:48|29653.85
20:44:49|29652.55
20:44:50|29653.82
20:44:51|29653.86
20:44:52|29652.96
20:44:53|29645.17
20:44:54|29647.86
20:44:55|29645.57
20:44:56|29648.37
20:44:57|29648.05
20:44:58|29648.88
20:44:59|29649.5
20:45:00|29646.57
20:45:01|29649.31
20:45:02|29649.12
20:45:03|29646.9
20:45:04|29646.92
20:45:05|29648.04
20:45:06|29648.44
20:45:07|29647.74
20:45:08|29643.6
20:45:09|29646.35
20:45:10|29643.38
20:45:11|29645.31
20:45:12|29643.8
20:45:13|29642.96
20:45:14|29646.03
20:45:15|29644.11
20:45:16|29647.2
20:45:17|29646.89
20:45:18|29646.34
20:45:19|29645.25
20:45:21|29642.38
20:45:21|29642.35
20:45:22|29644.33
20:45:24|29645.49
20:45:25|29644.36
20:45:26|29643.64
20:45:28|29649.24
20:45:28|29651.
20:45:29|29650.96
20:45:30|29652.45
20:45:32|29651.69
20:45:33|29651.17
20:45:33|29651.17
20:45:34|29648.42
20:45:36|29650.13
20:45:36|29649.08
20:45:38|29649.98
20:45:38|29649.7
20:45:40|29649.74
20:45:41|29651.49
20:45:42|29653.22
20:45:43|29660.55
20:45:44|29667.85
20:45:44|29668.28
20:45:46|29669.05
20:45:47|29669.55
20:45:48|29666.99
20:45:49|29669.75
20:45:50|29669.89
20:45:51|29674.07
20:45:52|29677.31
20:45:53|29674.19
20:45:54|29674.19
20:45:55|29676.43
20:45:56|29676.24
20:45:57|29676.23
20:45:58|29674.82
20:45:59|29669.57
20:46:00|29669.12
20:46:01|29667.01
20:46:02|29669.94
20:46:03|29668.7
20:46:04|29668.7
20:46:05|29669.96
20:46:06|29669.44
20:46:07|29671.
20:46:08|29671.14
20:46:09|29668.92
20:46:10|29671.8
20:46:11|29671.57
20:46:12|29671.24
20:46:13|29671.26
20:46:14|29671.19
20:46:15|29670.53
20:46:16|29678.03
20:46:17|29676.67
20:46:18|29676.46
20:46:19|29675.72
20:46:20|29676.65
20:46:21|29677.07
20:46:22|29673.09
20:46:23|29670.58
20:46:24|29672.57
20:46:25|29668.71
20:46:26|29669.77
20:46:27|29669.67
20:46:28|29670.58
20:46:29|29668.21
20:46:31|29662.96
20:46:32|29665.47
20:46:33|29666.04
20:46:34|29660.64
20:46:35|29661.02
20:46:36|29663.54
20:46:37|29660.73
20:46:37|29661.04
20:46:38|29660.94
20:46:39|29659.29
20:46:40|29660.66
20:46:41|29667.79
20:46:42|29668.67
20:46:43|29668.84
20:46:44|29667.78
20:46:46|29665.25
20:46:46|29667.13
20:46:48|29665.47
20:46:48|29667.75
20:46:49|29666.13
20:46:50|29667.83
20:46:51|29666.33
20:46:53|29667.4
20:46:54|29665.25
20:46:54|29663.95
20:46:56|29666.71
20:46:57|29665.27
20:46:58|29661.83
20:46:59|29662.06
20:47:00|29661.03
20:47:01|29660.24
20:47:01|29660.12
20:47:03|29661.65
20:47:04|29660.12
20:47:05|29660.12
20:47:05|29661.49
20:47:06|29663.83
20:47:08|29662.8
20:47:08|29662.03
20:47:10|29660.31
20:47:11|29660.
20:47:12|29659.27
20:47:13|29659.18
20:47:14|29659.86
20:47:15|29660.54
20:47:15|29658.88
20:47:16|29658.43
20:47:17|29657.85
20:47:19|29653.73
20:47:20|29646.49
20:47:21|29643.53
20:47:22|29638.69
20:47:23|29641.48
20:47:24|29646.98
20:47:25|29643.91
20:47:26|29642.47
20:47:27|29640.81
20:47:28|29642.24
20:47:29|29643.88
20:47:30|29641.19
20:47:31|29641.43
20:47:32|29643.75
20:47:34|29642.91
20:47:34|29642.1
20:47:35|29639.1
20:47:36|29637.7
20:47:37|29633.5
20:47:39|29632.51
20:47:40|29632.68
20:47:41|29629.14
20:47:41|29628.29
20:47:43|29634.48
20:47:43|29631.88
20:47:44|29627.52
20:47:46|29631.81
20:47:47|29629.78
20:47:48|29629.13
20:47:49|29629.96
20:47:50|29633.86
20:47:51|29634.69
20:47:52|29632.99
20:47:52|29634.29
20:47:54|29630.17
20:47:55|29633.45
20:47:55|29633.45
20:47:57|29632.94
20:47:58|29633.43
20:47:59|29633.81
20:48:00|29632.08
20:48:01|29635.18
20:48:02|29634.25
20:48:03|29633.42
20:48:04|29633.07
20:48:05|29634.58
20:48:06|29630.86
20:48:07|29632.58
20:48:07|29631.29
20:48:09|29630.87
20:48:10|29630.17
20:48:11|29629.53
20:48:11|29628.03
20:48:13|29630.28
20:48:14|29631.73
20:48:15|29629.11
20:48:15|29628.87
20:48:17|29630.46
20:48:18|29631.67
20:48:19|29634.4
20:48:19|29635.18
20:48:20|29636.03
20:48:22|29633.82
20:48:22|29634.82
20:48:24|29636.89
20:48:25|29635.18
20:48:26|29636.79
20:48:27|29636.13
20:48:28|29634.92
20:48:30|29634.87
20:48:31|29634.82
20:48:31|29634.66
20:48:33|29627.72
20:48:33|29621.7
20:48:34|29616.64
20:48:35|29621.18
20:48:37|29618.83
20:48:38|29620.35
20:48:38|29620.99
20:48:40|29619.6
20:48:41|29618.9
20:48:42|29615.63
20:48:42|29614.75
20:48:44|29614.65
20:48:45|29617.1
20:48:46|29614.61
20:48:47|29615.9
20:48:48|29613.05
20:48:49|29614.14
20:48:50|29615.68
20:48:51|29617.47
20:48:52|29620.79
20:48:53|29619.82
20:48:54|29619.86
20:48:55|29619.73
20:48:56|29619.86
20:48:57|29618.51
20:48:58|29621.25
20:48:59|29620.27
20:49:00|29618.17
20:49:01|29621.
20:49:02|29622.37
20:49:03|29623.97
20:49:04|29623.38
20:49:05|29623.48
20:49:06|29632.36
20:49:07|29633.24
20:49:08|29633.99
20:49:09|29635.85
20:49:10|29636.12
20:49:11|29636.03
20:49:12|29636.21
20:49:13|29637.86
20:49:14|29636.21
20:49:15|29631.18
20:49:16|29631.72
20:49:17|29628.84
20:49:18|29630.89
20:49:19|29630.85
20:49:20|29629.53
20:49:21|29631.67
20:49:22|29631.72
20:49:23|29631.72
20:49:24|29630.07
20:49:25|29631.85
20:49:26|29630.16
20:49:28|29631.28
20:49:29|29633.44
20:49:30|29635.33
20:49:31|29634.45
20:49:32|29631.32
20:49:33|29632.56
20:49:34|29631.17
20:49:35|29633.71
20:49:36|29633.76
20:49:37|29635.15
20:49:38|29634.55
20:49:39|29634.59
20:49:40|29634.52
20:49:42|29637.53
20:49:43|29636.04
20:49:43|29637.57
20:49:45|29636.38
20:49:46|29636.01
20:49:47|29637.73
20:49:48|29629.16
20:49:49|29626.84
20:49:50|29626.61
20:49:51|29628.26
20:49:51|29628.28
20:49:52|29626.28
20:49:54|29626.33
20:49:55|29628.29
20:49:56|29628.27
20:49:56|29627.57
20:49:57|29625.81
20:49:58|29623.95
20:50:00|29625.88
20:50:00|29626.54
20:50:01|29625.14
20:50:02|29623.95
20:50:03|29625.46
20:50:04|29624.32
20:50:06|29626.53
20:50:06|29628.29
20:50:07|29626.2
20:50:08|29625.5
20:50:09|29626.16
20:50:11|29627.42
20:50:11|29625.39
20:50:12|29636.57
20:50:13|29635.07
20:50:14|29635.05
20:50:15|29638.96
20:50:17|29640.
20:50:17|29639.59
20:50:18|29638.4
20:50:20|29638.41
20:50:20|29638.5
20:50:21|29636.33
20:50:22|29637.91
20:50:23|29636.36
20:50:24|29636.04
20:50:26|29635.64
20:50:27|29638.17
20:50:27|29636.67
20:50:29|29636.21
20:50:30|29637.92
20:50:31|29638.53
20:50:32|29637.
20:50:33|29638.6
20:50:34|29637.
20:50:35|29638.56
20:50:36|29637.03
20:50:37|29635.46
20:50:38|29637.74
20:50:39|29637.39
20:50:40|29636.01
20:50:41|29637.39
20:50:42|29637.37
20:50:43|29636.02
20:50:44|29635.11
20:50:45|29632.67
20:50:46|29630.66
20:50:48|29629.23
20:50:48|29627.64
20:50:49|29629.51
20:50:50|29628.01
20:50:51|29627.62
20:50:52|29635.96
20:50:53|29635.44
20:50:54|29633.87
20:50:55|29635.79
20:50:56|29636.06
20:50:57|29637.47
20:50:58|29637.43
20:50:59|29635.78
20:51:00|29633.65
20:51:01|29634.7
20:51:02|29639.77
20:51:03|29638.95
20:51:04|29636.21
20:51:05|29636.06
20:51:06|29639.82
20:51:07|29637.39
20:51:08|29641.28
20:51:09|29645.98
20:51:10|29647.31
20:51:11|29648.95
20:51:12|29642.06
20:51:13|29641.8
20:51:14|29642.83
20:51:15|29644.72
20:51:17|29642.25
20:51:18|29642.08
20:51:18|29642.84
20:51:19|29646.29
20:51:21|29646.32
20:51:22|29647.48
20:51:23|29643.81
20:51:23|29645.83
20:51:24|29643.78
20:51:25|29643.94
20:51:26|29645.1
20:51:27|29642.91
20:51:29|29643.13
20:51:30|29636.8
20:51:31|29638.75
20:51:32|29640.07
20:51:33|29639.89
20:51:34|29638.02
20:51:35|29638.33
20:51:36|29639.89
20:51:37|29637.63
20:51:38|29637.63
20:51:39|29637.26
20:51:40|29638.56
20:51:41|29640.32
20:51:42|29639.24
20:51:43|29640.79
20:51:44|29639.49
20:51:46|29639.49
20:51:46|29639.89
20:51:47|29640.98
20:51:48|29640.38
20:51:49|29636.89
20:51:50|29640.44
20:51:51|29641.9
20:51:52|29640.17
20:51:53|29638.61
20:51:54|29641.89
20:51:55|29640.38
20:51:56|29639.99
20:51:57|29639.58
20:51:58|29641.9
20:51:59|29642.01
20:52:00|29642.
20:52:01|29642.93
20:52:02|29644.63
20:52:03|29643.28
20:52:04|29643.32
20:52:05|29643.29
20:52:06|29645.08
20:52:07|29644.15
20:52:08|29647.93
20:52:09|29648.83
20:52:10|29650.81
20:52:11|29651.01
20:52:12|29654.03
20:52:13|29660.53
20:52:14|29660.97
20:52:15|29660.12
20:52:16|29661.71
20:52:17|29659.27
20:52:18|29660.99
20:52:19|29662.69
20:52:20|29663.
20:52:21|29665.27
20:52:22|29664.15
20:52:23|29663.37
20:52:24|29663.41
20:52:25|29663.56
20:52:26|29667.23
20:52:27|29667.23
20:52:28|29660.26
20:52:29|29664.5
20:52:31|29667.68
20:52:32|29667.06
20:52:33|29667.11
20:52:34|29667.15
20:52:35|29667.21
20:52:36|29675.63
20:52:37|29673.59
20:52:38|29676.45
20:52:38|29671.
20:52:40|29672.87
20:52:41|29672.45
20:52:42|29671.29
20:52:43|29671.01
20:52:44|29673.12
20:52:45|29672.34
20:52:46|29668.73
20:52:47|29672.39
20:52:47|29672.32
20:52:48|29672.15
20:52:49|29668.96
20:52:51|29669.15
20:52:52|29669.15
20:52:53|29669.18
20:52:54|29661.85
20:52:55|29663.97
20:52:56|29661.2
20:52:57|29661.2
20:52:58|29660.12
20:52:59|29660.12
20:53:00|29660.97
20:53:00|29657.36
20:53:02|29658.7
20:53:03|29658.88
20:53:03|29660.37
20:53:05|29660.49
20:53:06|29658.73
20:53:07|29661.04
20:53:08|29664.22
20:53:09|29665.1
20:53:10|29671.15
20:53:11|29672.66
20:53:12|29673.76
20:53:13|29671.53
20:53:14|29671.15
20:53:15|29671.34
20:53:16|29667.85
20:53:17|29668.44
20:53:18|29667.27
20:53:18|29669.72
20:53:19|29669.38
20:53:21|29669.43
20:53:22|29671.
20:53:23|29670.99
20:53:23|29671.22
20:53:25|29670.43
20:53:26|29664.51
20:53:26|29674.04
20:53:28|29669.75
20:53:28|29669.66
20:53:30|29668.49
20:53:31|29670.95
20:53:33|29669.05
20:53:34|29668.12
20:53:35|29665.61
20:53:35|29665.66
20:53:36|29664.67
20:53:37|29666.33
20:53:38|29663.99
20:53:40|29665.96
20:53:41|29665.96
20:53:42|29665.03
20:53:43|29664.41
20:53:44|29666.27
20:53:44|29666.57
20:53:45|29666.08
20:53:47|29663.33
20:53:48|29663.61
20:53:49|29668.07
20:53:49|29668.08
20:53:50|29669.85
20:53:51|29669.15
20:53:53|29670.
20:53:54|29670.87
20:53:55|29669.66
20:53:56|29669.44
20:53:57|29671.62
20:53:58|29670.48
20:53:59|29670.65
20:53:59|29669.74
20:54:01|29670.41
20:54:02|29668.95
20:54:02|29669.85
20:54:04|29667.86
20:54:05|29675.44
20:54:05|29674.7
20:54:07|29675.48
20:54:08|29676.92
20:54:08|29677.97
20:54:09|29677.25
20:54:11|29679.
20:54:12|29677.91
20:54:13|29679.02
20:54:14|29676.46
20:54:15|29676.92
20:54:16|29676.96
20:54:17|29677.26
20:54:18|29675.6
20:54:19|29677.15
20:54:19|29677.27
20:54:21|29677.27
20:54:22|29675.27
20:54:23|29675.51
20:54:23|29674.75
20:54:25|29679.11
20:54:25|29676.22
20:54:27|29676.33
20:54:28|29675.89
20:54:29|29677.49
20:54:30|29676.22
20:54:31|29676.67
20:54:32|29677.15
20:54:32|29677.17
20:54:34|29678.16
20:54:35|29677.82
20:54:36|29677.92
20:54:37|29678.74
20:54:38|29678.78
20:54:39|29678.43
20:54:40|29677.56
20:54:41|29677.58
20:54:42|29676.64
20:54:43|29675.41
20:54:44|29678.17
20:54:45|29676.92
20:54:46|29679.02
20:54:47|29678.78
20:54:48|29668.5
20:54:49|29666.15
20:54:50|29667.5
20:54:51|29668.05
20:54:52|29669.37
20:54:54|29670.29
20:54:54|29664.11
20:54:55|29662.3
20:54:56|29663.01
20:54:58|29663.56
20:54:58|29656.79
20:54:59|29657.14
20:55:01|29655.67
20:55:01|29655.75
20:55:02|29654.96
20:55:04|29653.71
20:55:04|29653.67
20:55:05|29653.35
20:55:06|29654.08
20:55:07|29652.27
20:55:08|29651.92
20:55:09|29654.82
20:55:11|29655.67
20:55:11|29654.29
20:55:13|29654.36
20:55:13|29655.54
20:55:14|29654.03
20:55:15|29651.11
20:55:16|29650.03
20:55:18|29656.74
20:55:18|29657.45
20:55:19|29656.19
20:55:21|29657.24
20:55:21|29656.45
20:55:23|29656.49
20:55:24|29655.29
20:55:25|29656.46
20:55:25|29664.98
20:55:26|29663.51
20:55:28|29666.57
20:55:28|29662.58
20:55:29|29662.91
20:55:31|29664.32
20:55:32|29665.14
20:55:32|29666.65
20:55:33|29665.05
20:55:35|29665.36
20:55:36|29666.18
20:55:37|29665.93
20:55:38|29666.67
20:55:39|29669.57
20:55:41|29669.56
20:55:42|29669.55
20:55:42|29669.39
20:55:44|29667.5
20:55:45|29669.01
20:55:46|29667.27
20:55:47|29669.38
20:55:47|29668.72
20:55:48|29669.75
20:55:50|29667.85
20:55:51|29669.35
20:55:51|29666.13
20:55:53|29665.22
20:55:53|29664.8
20:55:55|29664.85
20:55:56|29664.72
20:55:57|29664.41
20:55:58|29663.83
20:55:58|29665.32
20:55:59|29665.33
20:56:00|29665.25
20:56:02|29665.35
20:56:03|29666.31
20:56:03|29666.27
20:56:05|29664.62
20:56:06|29665.94
20:56:07|29667.71
20:56:07|29667.7
20:56:09|29667.71
20:56:10|29666.21
20:56:11|29667.39
20:56:12|29663.55
20:56:13|29665.17
20:56:13|29663.03
20:56:14|29664.9
20:56:16|29665.01
20:56:17|29665.29
20:56:17|29662.03
20:56:19|29661.2
20:56:20|29660.57
20:56:21|29662.58
20:56:22|29660.51
20:56:22|29657.24
20:56:24|29653.87
20:56:24|29656.51
20:56:26|29656.63
20:56:27|29652.57
20:56:28|29654.51
20:56:28|29653.28
20:56:30|29654.93
20:56:30|29658.71
20:56:31|29660.84
20:56:32|29659.48
20:56:34|29656.69
20:56:34|29658.15
20:56:37|29658.36
20:56:37|29657.1
20:56:38|29655.
20:56:40|29654.17
20:56:40|29655.84
20:56:42|29655.85
20:56:43|29657.37
20:56:44|29657.41
20:56:45|29655.3
20:56:46|29656.45
20:56:46|29655.3
20:56:48|29656.53
20:56:48|29656.12
20:56:50|29655.49
20:56:50|29654.38
20:56:51|29653.
20:56:52|29651.22
20:56:53|29651.19
20:56:54|29653.99
20:56:56|29655.
20:56:56|29653.76
20:56:58|29654.19
20:56:58|29655.19
20:57:00|29654.98
20:57:01|29653.23
20:57:02|29656.66
20:57:03|29655.13
20:57:04|29653.23
20:57:05|29654.54
20:57:06|29653.23
20:57:06|29654.75
20:57:08|29654.97
20:57:09|29652.18
20:57:10|29652.41
20:57:11|29655.
20:57:12|29653.48
20:57:13|29653.47
20:57:14|29653.77
20:57:15|29651.51
20:57:16|29653.42
20:57:17|29654.93
20:57:18|29654.1
20:57:19|29653.18
20:57:20|29654.09
20:57:21|29654.1
20:57:22|29654.1
20:57:23|29652.38
20:57:24|29653.98
20:57:25|29652.83
20:57:26|29654.17
20:57:27|29655.01
20:57:28|29654.44
20:57:29|29654.92
20:57:30|29648.93
20:57:31|29650.42
20:57:32|29650.6
20:57:33|29649.45
20:57:34|29649.4
20:57:35|29649.4
20:57:37|29646.97
20:57:37|29647.53
20:57:38|29647.27
20:57:39|29645.87
20:57:40|29645.97
20:57:41|29646.94
20:57:42|29640.4
20:57:43|29633.33
20:57:44|29634.29
20:57:45|29635.97
20:57:47|29631.36
20:57:48|29627.5
20:57:49|29628.44
20:57:50|29629.15
20:57:51|29631.4
20:57:52|29632.16
20:57:53|29631.62
20:57:54|29627.57
20:57:55|29628.62
20:57:55|29626.57
20:57:56|29627.43
20:57:58|29623.18
20:57:59|29625.74
20:57:59|29625.23
20:58:00|29623.29
20:58:01|29625.18
20:58:03|29626.71
20:58:03|29629.52
20:58:05|29626.57
20:58:05|29633.36
20:58:06|29635.53
20:58:07|29635.88
20:58:09|29635.87
20:58:10|29639.29
20:58:11|29637.59
20:58:12|29639.29
20:58:12|29639.25
20:58:13|29640.73
20:58:14|29639.18
20:58:15|29639.6
20:58:17|29638.64
20:58:17|29639.47
20:58:18|29637.61
20:58:19|29638.99
20:58:20|29638.66
20:58:22|29638.89
20:58:22|29633.38
20:58:23|29635.81
20:58:24|29635.73
20:58:25|29634.51
20:58:26|29635.45
20:58:28|29634.17
20:58:29|29637.
20:58:29|29635.93
20:58:30|29636.6
20:58:31|29636.89
20:58:32|29635.19
20:58:33|29637.01
20:58:34|29637.
20:58:36|29642.05
20:58:37|29640.37
20:58:38|29640.37
20:58:40|29638.61
20:58:40|29636.92
20:58:41|29636.61
20:58:42|29635.18
20:58:43|29637.29
20:58:44|29639.12
20:58:45|29637.29
20:58:46|29637.62
20:58:47|29636.82
20:58:48|29638.24
20:58:49|29638.71
20:58:50|29641.14
20:58:51|29640.97
20:58:52|29641.06
20:58:53|29641.62
20:58:54|29641.15
20:58:55|29639.
20:58:56|29639.86
20:58:57|29639.03
20:58:58|29641.12
20:58:59|29639.03
20:59:00|29639.06
20:59:01|29639.65
20:59:02|29650.86
20:59:03|29653.31
20:59:04|29651.51
20:59:05|29652.37
20:59:06|29659.52
20:59:08|29661.38
20:59:08|29660.97
20:59:09|29661.57
20:59:10|29658.28
20:59:11|29662.48
20:59:12|29663.06
20:59:13|29658.94
20:59:14|29660.24
20:59:15|29660.29
20:59:16|29659.25
20:59:17|29658.6
20:59:19|29658.6
20:59:19|29657.25
20:59:20|29657.98
20:59:21|29660.11
20:59:22|29660.1
20:59:23|29661.64
20:59:24|29658.15
20:59:25|29659.46
20:59:26|29660.34
20:59:27|29660.34
20:59:28|29658.6
20:59:29|29659.45
20:59:30|29660.9
20:59:31|29659.49
20:59:32|29662.69
20:59:33|29661.04
20:59:34|29662.69
20:59:35|29664.09
20:59:36|29665.46
20:59:38|29664.87
20:59:38|29664.81
20:59:39|29664.32
20:59:41|29666.13
20:59:42|29665.08
20:59:43|29663.37
20:59:44|29664.11
20:59:45|29663.4
20:59:47|29661.16
20:59:48|29661.55
20:59:48|29661.31
20:59:50|29660.55
20:59:51|29662.46
20:59:52|29663.09
20:59:53|29662.99
20:59:53|29662.46
20:59:54|29664.31
20:59:55|29663.48
20:59:57|29660.5
20:59:58|29662.02
20:59:58|29662.06
21:00:00|29659.29
21:00:00|29659.49
21:00:02|29658.6
21:00:02|29659.02
21:00:03|29659.22
21:00:04|29660.11
21:00:05|29659.88
21:00:07|29662.5
21:00:07|29660.99
21:00:08|29658.32
21:00:09|29657.09
21:00:11|29655.56
21:00:11|29655.76
21:00:12|29658.38
21:00:13|29658.21
21:00:14|29661.05
21:00:16|29662.99
21:00:17|29662.77
21:00:18|29664.65
21:00:18|29669.57
21:00:19|29674.36
21:00:21|29678.55
21:00:21|29677.76
21:00:22|29676.49
21:00:23|29676.03
21:00:24|29677.37
21:00:26|29675.24
21:00:27|29676.57
21:00:27|29677.03
21:00:28|29677.96
21:00:29|29680.4
21:00:30|29681.52
21:00:31|29682.53
21:00:32|29681.05
21:00:33|29680.95
21:00:34|29683.
21:00:35|29683.17
21:00:36|29685.
21:00:37|29686.84
21:00:39|29689.69
21:00:40|29687.51
21:00:41|29690.1
21:00:42|29688.8
21:00:43|29687.
21:00:44|29690.85
21:00:45|29691.02
21:00:46|29692.78
21:00:47|29691.08
21:00:48|29690.74
21:00:50|29678.82
21:00:50|29678.73
21:00:51|29673.51
21:00:52|29673.49
21:00:53|29673.42
21:00:54|29674.5
21:00:55|29676.45
21:00:56|29676.73
21:00:57|29675.12
21:00:58|29675.77
21:00:59|29677.32
21:01:00|29677.27
21:01:01|29676.21
21:01:02|29678.15
21:01:03|29675.59
21:01:04|29675.59
21:01:05|29681.22
21:01:06|29681.69
21:01:07|29675.63
21:01:08|29676.95
21:01:09|29677.5
21:01:10|29676.37
21:01:11|29677.5
21:01:12|29676.6
21:01:13|29676.17
21:01:14|29679.89
21:01:15|29681.15
21:01:16|29679.04
21:01:17|29675.53
21:01:18|29677.78
21:01:19|29677.22
21:01:20|29674.73
21:01:21|29674.51
21:01:22|29675.43
21:01:23|29676.09
21:01:24|29673.37
21:01:25|29675.39
21:01:26|29675.78
21:01:27|29679.52
21:01:28|29683.65
21:01:29|29682.04
21:01:30|29683.66
21:01:31|29683.68
21:01:32|29682.1
21:01:33|29681.22
21:01:34|29687.67
21:01:35|29688.76
21:01:36|29689.25
21:01:37|29690.57
21:01:38|29688.11
21:01:40|29686.88
21:01:41|29688.23
21:01:41|29688.19
21:01:43|29689.81
21:01:44|29683.3
21:01:45|29684.25
21:01:46|29681.68
21:01:47|29681.67
21:01:48|29681.72
21:01:49|29680.75
21:01:50|29678.91
21:01:51|29678.89
21:01:52|29680.08
21:01:53|29680.89
21:01:54|29690.92
21:01:56|29690.91
21:01:56|29689.6
21:01:57|29687.78
21:01:58|29687.68
21:01:59|29687.73
21:02:00|29686.71
21:02:01|29685.33
21:02:02|29689.78
21:02:03|29684.74
21:02:04|29685.9
21:02:05|29681.47
21:02:06|29682.32
21:02:07|29682.41
21:02:08|29682.4
21:02:09|29688.98
21:02:10|29690.02
21:02:12|29694.17
21:02:13|29693.33
21:02:13|29690.91
21:02:14|29691.58
21:02:16|29693.63
21:02:16|29693.63
21:02:17|29694.21
21:02:19|29694.16
21:02:20|29689.56
21:02:20|29690.8
21:02:21|29689.97
21:02:22|29689.98
21:02:23|29688.56
21:02:24|29688.48
21:02:25|29691.07
21:02:27|29689.96
21:02:27|29690.
21:02:29|29687.35
21:02:29|29687.96
21:02:31|29688.44
21:02:31|29686.5
21:02:32|29687.
21:02:33|29688.23
21:02:35|29690.15
21:02:35|29689.79
21:02:36|29687.8
21:02:37|29694.59
21:02:38|29694.26
21:02:39|29691.94
21:02:41|29693.07
21:02:42|29693.71
21:02:43|29691.71
21:02:43|29691.93
21:02:45|29691.97
21:02:46|29691.71
21:02:47|29690.12
21:02:48|29691.21
21:02:49|29691.71
21:02:50|29686.17
21:02:51|29686.83
21:02:52|29685.49
21:02:53|29688.86
21:02:54|29689.
21:02:55|29685.48
21:02:56|29688.49
21:02:57|29687.
21:02:58|29688.99
21:02:59|29687.3
21:03:00|29685.55
21:03:01|29687.31
21:03:02|29685.56
21:03:04|29685.97
21:03:05|29689.31
21:03:06|29686.77
21:03:06|29685.07
21:03:07|29684.74
21:03:09|29690.64
21:03:09|29692.79
21:03:11|29692.79
21:03:11|29692.14
21:03:13|29692.07
21:03:13|29692.87
21:03:15|29694.65
21:03:15|29694.51
21:03:16|29694.51
21:03:17|29694.49
21:03:19|29692.8
21:03:19|29693.07
21:03:20|29693.44
21:03:21|29692.02
21:03:23|29690.7
21:03:23|29690.57
21:03:24|29692.18
21:03:25|29688.99
21:03:26|29691.09
21:03:27|29692.02
21:03:28|29690.98
21:03:29|29690.22
21:03:30|29690.79
21:03:32|29691.51
21:03:33|29690.21
21:03:34|29689.93
21:03:35|29689.26
21:03:36|29690.23
21:03:36|29691.02
21:03:37|29690.04
21:03:39|29690.26
21:03:40|29689.92
21:03:41|29688.72
21:03:42|29695.
21:03:44|29695.
21:03:44|29693.65
21:03:46|29703.93
21:03:47|29702.74
21:03:48|29705.64
21:03:48|29707.53
21:03:50|29706.34
21:03:50|29701.64
21:03:52|29704.79
21:03:52|29705.69
21:03:54|29705.23
21:03:55|29702.77
21:03:55|29701.
21:03:56|29699.36
21:03:57|29699.35
21:03:58|29700.
21:03:59|29697.08
21:04:01|29697.09
21:04:01|29697.09
21:04:03|29694.5
21:04:04|29696.23
21:04:05|29692.79
21:04:05|29692.33
21:04:07|29691.82
21:04:08|29690.04
21:04:09|29691.64
21:04:10|29685.28
21:04:11|29688.49
21:04:11|29687.69
21:04:13|29686.95
21:04:14|29689.03
21:04:15|29689.34
21:04:15|29684.52
21:04:16|29695.82
21:04:18|29694.94
21:04:19|29696.39
21:04:20|29695.02
21:04:21|29700.4
21:04:22|29701.1
21:04:23|29703.
21:04:23|29713.06
21:04:25|29711.21
21:04:25|29715.96
21:04:27|29715.73
21:04:27|29711.5
21:04:29|29710.59
21:04:29|29710.
21:04:31|29709.2
21:04:32|29710.99
21:04:33|29710.9
21:04:34|29712.33
21:04:34|29711.52
21:04:36|29709.14
21:04:37|29707.09
21:04:37|29708.09
21:04:39|29708.12
21:04:39|29708.02
21:04:41|29702.43
21:04:42|29709.11
21:04:42|29708.4
21:04:44|29706.55
21:04:45|29711.18
21:04:46|29716.02
21:04:47|29717.05
21:04:48|29717.05
21:04:49|29715.15
21:04:50|29726.79
21:04:51|29728.21
21:04:52|29728.29
21:04:53|29730.06
21:04:55|29739.4
21:04:55|29737.58
21:04:56|29737.7
21:04:57|29735.
21:04:58|29731.96
21:04:59|29730.49
21:05:01|29731.38
21:05:02|29732.91
21:05:03|29729.65
21:05:03|29731.22
21:05:05|29732.89
21:05:05|29726.32
21:05:07|29729.77
21:05:07|29722.98
21:05:08|29717.51
21:05:10|29719.
21:05:10|29716.14
21:05:11|29712.77
21:05:13|29712.13
21:05:14|29711.
21:05:14|29715.51
21:05:16|29712.61
21:05:16|29715.69
21:05:17|29714.3
21:05:19|29711.69
21:05:20|29712.06
21:05:21|29713.88
21:05:22|29710.26
21:05:22|29713.2
21:05:24|29716.96
21:05:25|29717.27
21:05:26|29716.67
21:05:27|29718.47
21:05:28|29716.87
21:05:29|29718.42
21:05:30|29721.14
21:05:31|29720.32
21:05:32|29721.5
21:05:33|29720.96
21:05:34|29721.47
21:05:35|29721.44
21:05:36|29722.02
21:05:37|29724.58
21:05:38|29721.8
21:05:39|29722.79
21:05:40|29720.29
21:05:41|29722.14
21:05:42|29720.9
21:05:43|29716.34
21:05:45|29718.75
21:05:46|29711.69
21:05:47|29713.39
21:05:48|29706.02
21:05:48|29711.
21:05:50|29709.62
21:05:51|29708.29
21:05:52|29708.26
21:05:54|29704.43
21:05:54|29704.8
21:05:55|29704.63
21:05:56|29701.4
21:05:57|29703.
21:05:58|29702.
21:05:59|29701.38
21:06:00|29700.98
21:06:01|29708.99
21:06:02|29721.03
21:06:03|29722.13
21:06:04|29719.74
21:06:05|29719.74
21:06:06|29721.02
21:06:07|29720.81
21:06:08|29719.03
21:06:09|29719.44
21:06:10|29721.77
21:06:11|29726.55
21:06:12|29725.3
21:06:13|29724.96
21:06:14|29722.97
21:06:15|29722.05
21:06:16|29723.36
21:06:17|29718.29
21:06:18|29718.23
21:06:19|29711.07
21:06:20|29712.99
21:06:21|29709.29
21:06:22|29707.05
21:06:23|29705.71
21:06:24|29708.26
21:06:25|29704.72
21:06:26|29703.11
21:06:27|29703.1
21:06:28|29702.92
21:06:29|29702.91
21:06:30|29701.84
21:06:31|29703.94
21:06:32|29705.25
21:06:33|29701.52
21:06:34|29702.98
21:06:35|29701.39
21:06:36|29703.
21:06:37|29698.62
21:06:38|29700.12
21:06:39|29699.69
21:06:40|29700.12
21:06:41|29698.58
21:06:42|29699.91
21:06:43|29698.32
21:06:44|29698.19
21:06:45|29716.13
21:06:46|29702.04
21:06:47|29700.53
21:06:48|29702.08
21:06:50|29699.22
21:06:51|29699.76
21:06:52|29699.95
21:06:53|29701.92
21:06:54|29700.08
21:06:54|29699.63
21:06:56|29701.61
21:06:56|29699.35
21:06:58|29700.
21:06:59|29699.35
21:07:00|29701.26
21:07:00|29695.01
21:07:02|29695.07
21:07:03|29695.07
21:07:04|29695.01
21:07:05|29700.52
21:07:06|29697.36
21:07:07|29698.24
21:07:07|29698.24
21:07:09|29696.28
21:07:10|29696.15
21:07:11|29695.02
21:07:12|29695.67
21:07:13|29695.67
21:07:13|29704.28
21:07:14|29695.62
21:07:16|29696.18
21:07:17|29692.93
21:07:18|29691.94
21:07:19|29690.15
21:07:20|29693.23
21:07:20|29693.4
21:07:21|29690.72
21:07:23|29690.84
21:07:24|29691.06
21:07:25|29691.07
21:07:26|29690.84
21:07:27|29690.27
21:07:28|29690.79
21:07:29|29692.88
21:07:29|29691.93
21:07:30|29690.87
21:07:32|29692.32
21:07:33|29687.87
21:07:34|29687.84
21:07:35|29689.17
21:07:35|29689.17
21:07:37|29689.17
21:07:37|29689.15
21:07:39|29689.15
21:07:39|29691.04
21:07:41|29689.15
21:07:42|29689.15
21:07:42|29687.76
21:07:43|29691.66
21:07:45|29687.9
21:07:46|29680.83
21:07:47|29682.56
21:07:48|29679.23
21:07:49|29680.22
21:07:50|29680.25
21:07:51|29680.98
21:07:52|29681.71
21:07:53|29679.03
21:07:54|29683.05
21:07:56|29684.66
21:07:56|29684.67
21:07:57|29683.36
21:07:58|29683.36
21:07:59|29692.77
21:08:00|29698.78
21:08:01|29696.77
21:08:02|29696.5
21:08:03|29697.04
21:08:04|29697.24
21:08:05|29697.54
21:08:06|29698.58
21:08:07|29696.74
21:08:08|29698.49
21:08:09|29696.73
21:08:10|29699.72
21:08:11|29699.73
21:08:12|29716.98
21:08:13|29714.77
21:08:14|29716.68
21:08:15|29713.01
21:08:16|29715.52
21:08:17|29712.99
21:08:19|29712.14
21:08:19|29710.85
21:08:20|29710.85
21:08:22|29710.38
21:08:23|29711.91
21:08:23|29711.18
21:08:24|29721.65
21:08:25|29723.99
21:08:27|29720.46
21:08:28|29720.8
21:08:28|29721.36
21:08:29|29722.39
21:08:30|29717.4
21:08:31|29722.03
21:08:32|29717.
21:08:33|29715.77
21:08:34|29715.43
21:08:36|29715.13
21:08:37|29713.48
21:08:38|29716.25
21:08:39|29718.85
21:08:40|29721.49
21:08:40|29722.27
21:08:42|29722.53
21:08:42|29721.31
21:08:44|29717.54
21:08:45|29717.56
21:08:46|29715.66
21:08:47|29718.56
21:08:48|29718.56
21:08:49|29716.55
21:08:50|29719.
21:08:51|29718.43
21:08:52|29718.99
21:08:53|29716.88
21:08:54|29732.43
21:08:55|29734.38
21:08:56|29738.37
21:08:57|29739.63
21:08:58|29739.5
21:08:59|29737.84
21:09:00|29731.71
21:09:01|29731.69
21:09:02|29733.73
21:09:03|29734.99
21:09:04|29734.96
21:09:05|29735.96
21:09:06|29732.1
21:09:07|29731.63
21:09:08|29729.01
21:09:09|29726.28
21:09:10|29723.
21:09:11|29715.92
21:09:12|29711.45
21:09:13|29713.38
21:09:14|29709.12
21:09:15|29707.35
21:09:16|29706.55
21:09:18|29707.38
21:09:18|29709.55
21:09:19|29709.98
21:09:20|29707.65
21:09:21|29705.7
21:09:22|29702.75
21:09:23|29708.13
21:09:24|29707.39
21:09:25|29703.95
21:09:26|29705.66
21:09:27|29707.24
21:09:28|29704.08
21:09:29|29704.08
21:09:30|29706.
21:09:31|29705.38
21:09:32|29706.33
21:09:33|29711.
21:09:34|29710.98
21:09:35|29707.95
21:09:36|29724.97
21:09:37|29723.75
21:09:38|29722.81
21:09:39|29720.55
21:09:40|29722.89
21:09:41|29723.63
21:09:42|29708.83
21:09:43|29704.74
21:09:44|29704.82
21:09:45|29701.4
21:09:46|29706.85
21:09:48|29704.3
21:09:48|29704.78
21:09:50|29706.42
21:09:51|29703.99
21:09:52|29704.69
21:09:54|29700.91
21:09:55|29699.76
21:09:55|29699.5
21:09:57|29701.84
21:09:58|29704.04
21:09:59|29700.97
21:10:00|29696.35
21:10:01|29697.55
21:10:02|29698.24
21:10:03|29698.35
21:10:04|29701.39
21:10:05|29701.39
21:10:05|29702.34
21:10:06|29699.47
21:10:08|29697.56
21:10:09|29697.61
21:10:10|29697.7
21:10:11|29699.66
21:10:12|29699.48
21:10:13|29700.86
21:10:14|29700.16
21:10:15|29697.23
21:10:16|29698.63
21:10:17|29699.76
21:10:18|29724.49
21:10:19|29721.15
21:10:20|29722.16
21:10:21|29723.62
21:10:22|29721.64
21:10:23|29721.98
21:10:24|29721.97
21:10:25|29724.39
21:10:26|29718.77
21:10:27|29719.82
21:10:28|29717.8
21:10:29|29716.75
21:10:30|29715.57
21:10:31|29711.07
21:10:32|29713.09
21:10:33|29710.68
21:10:34|29709.57
21:10:35|29702.
21:10:36|29704.31
21:10:37|29704.34
21:10:38|29703.73
21:10:39|29700.92
21:10:40|29702.22
21:10:41|29707.78
21:10:42|29704.55
21:10:43|29704.62
21:10:44|29705.67
21:10:45|29705.96
21:10:46|29710.22
21:10:47|29707.42
21:10:48|29707.96
21:10:50|29710.76
21:10:51|29716.24
21:10:52|29716.28
21:10:53|29713.4
21:10:54|29712.52
21:10:55|29713.42
21:10:56|29712.65
21:10:57|29715.14
21:10:57|29713.98
21:10:59|29712.22
21:11:00|29712.14
21:11:01|29708.75
21:11:02|29705.93
21:11:03|29721.78
21:11:04|29723.82
21:11:05|29723.81
21:11:06|29722.42
21:11:07|29720.37
21:11:08|29719.87
21:11:09|29719.92
21:11:10|29718.8
21:11:11|29729.79
21:11:12|29725.91
21:11:13|29724.9
21:11:14|29726.08
21:11:15|29725.14
21:11:16|29718.48
21:11:17|29720.47
21:11:18|29720.47
21:11:19|29720.75
21:11:20|29725.24
21:11:21|29727.62
21:11:22|29725.33
21:11:23|29737.94
21:11:24|29731.29
21:11:25|29730.39
21:11:26|29726.63
21:11:27|29729.98
21:11:28|29733.63
21:11:29|29728.59
21:11:30|29731.23
21:11:31|29733.72
21:11:32|29728.16
21:11:33|29722.89
21:11:34|29726.89
21:11:35|29726.84
21:11:36|29726.09
21:11:37|29726.21
21:11:38|29723.75
21:11:39|29726.09
21:11:40|29736.98
21:11:41|29741.44
21:11:42|29739.3
21:11:43|29738.51
21:11:44|29736.46
21:11:45|29736.39
21:11:46|29734.5
21:11:47|29735.
21:11:48|29734.43
21:11:49|29734.44
21:11:51|29737.62
21:11:52|29738.38
21:11:52|29738.34
21:11:53|29730.43
21:11:55|29742.7
21:11:56|29743.25
21:11:57|29740.18
21:11:58|29742.37
21:11:59|29737.22
21:12:00|29733.92
21:12:01|29741.9
21:12:02|29737.77
21:12:03|29738.67
21:12:04|29742.6
21:12:05|29740.49
21:12:06|29740.51
21:12:07|29742.99
21:12:08|29737.07
21:12:09|29734.32
21:12:10|29734.92
21:12:11|29735.79
21:12:12|29737.06
21:12:13|29737.8
21:12:14|29734.3
21:12:15|29733.
21:12:16|29733.
21:12:17|29731.54
21:12:18|29743.
21:12:19|29742.34
21:12:20|29746.67
21:12:21|29745.68
21:12:22|29745.46
21:12:23|29743.42
21:12:24|29748.34
21:12:25|29745.68
21:12:26|29739.66
21:12:27|29741.01
21:12:28|29740.64
21:12:29|29737.51
21:12:30|29738.05
21:12:31|29737.01
21:12:32|29736.62
21:12:33|29738.58
21:12:34|29737.94
21:12:35|29735.
21:12:36|29736.55
21:12:37|29732.44
21:12:38|29731.22
21:12:39|29738.23
21:12:40|29740.1
21:12:41|29736.65
21:12:42|29735.42
21:12:43|29731.51
21:12:44|29726.65
21:12:45|29727.75
21:12:46|29730.63
21:12:47|29726.69
21:12:48|29727.
21:12:49|29725.9
21:12:50|29726.13
21:12:51|29725.47
21:12:52|29723.82
21:12:53|29723.89
21:12:54|29723.74
21:12:55|29719.8
21:12:56|29723.75
21:12:57|29723.74
21:12:58|29720.29
21:12:59|29720.93
21:13:00|29723.47
21:13:01|29722.58
21:13:02|29733.
21:13:03|29728.78
21:13:04|29729.06
21:13:05|29727.84
21:13:06|29749.03
21:13:07|29745.55
21:13:08|29740.06
21:13:09|29739.6
21:13:10|29739.26
21:13:11|29738.16
21:13:12|29736.95
21:13:13|29739.19
21:13:14|29736.94
21:13:15|29739.14
21:13:16|29741.81
21:13:17|29742.62
21:13:19|29747.3
21:13:19|29751.89
21:13:20|29751.18
21:13:21|29767.18
21:13:22|29758.26
21:13:24|29760.9
21:13:24|29755.85
21:13:26|29760.38
21:13:26|29756.37
21:13:27|29756.73
21:13:29|29756.3
21:13:29|29755.16
21:13:30|29756.72
21:13:31|29758.57
21:13:33|29756.27
21:13:33|29755.46
21:13:34|29753.58
21:13:35|29752.53
21:13:36|29751.
21:13:37|29752.49
21:13:39|29752.5
21:13:39|29752.93
21:13:40|29752.98
21:13:42|29752.49
21:13:42|29751.45
21:13:43|29751.2
21:13:44|29749.07
21:13:45|29749.98
21:13:46|29750.88
21:13:47|29751.27
21:13:49|29751.47
21:13:50|29748.42
21:13:50|29748.38
21:13:52|29749.39
21:13:53|29751.
21:13:53|29746.98
21:13:55|29748.3
21:13:57|29750.99
21:13:57|29749.1
21:13:58|29765.1
21:13:59|29774.43
21:14:00|29775.6
21:14:01|29773.57
21:14:02|29769.9
21:14:03|29768.46
21:14:05|29773.17
21:14:05|29771.2
21:14:07|29768.7
21:14:07|29766.61
21:14:09|29773.33
21:14:10|29774.91
21:14:11|29772.14
21:14:11|29772.18
21:14:13|29783.
21:14:14|29785.07
21:14:15|29788.25
21:14:16|29792.29
21:14:17|29792.27
21:14:18|29788.41
21:14:19|29790.24
21:14:20|29788.26
21:14:20|29791.69
21:14:22|29787.22
21:14:22|29789.9
21:14:24|29796.01
21:14:24|29795.47
21:14:26|29794.79
21:14:27|29793.63
21:14:28|29790.04
21:14:29|29808.46
21:14:30|29809.72
21:14:31|29817.23
21:14:32|29814.65
21:14:33|29810.5
21:14:34|29807.79
21:14:35|29811.21
21:14:36|29810.97
21:14:37|29810.25
21:14:38|29805.02
21:14:39|29802.61
21:14:40|29800.
21:14:41|29800.
21:14:42|29802.45
21:14:43|29802.69
21:14:44|29802.71
21:14:45|29799.72
21:14:46|29803.73
21:14:47|29799.75
21:14:48|29801.08
21:14:49|29798.74
21:14:50|29799.5
21:14:51|29795.3
21:14:52|29793.66
21:14:54|29794.39
21:14:55|29792.23
21:14:56|29796.84
21:14:57|29794.19
21:14:58|29794.22
21:14:59|29794.26
21:15:00|29791.01
21:15:01|29791.08
21:15:02|29793.62
21:15:02|29787.44
21:15:04|29792.31
21:15:05|29791.82
21:15:06|29792.3
21:15:07|29791.01
21:15:08|29784.93
21:15:09|29780.
21:15:10|29782.9
21:15:11|29780.21
21:15:12|29782.04
21:15:13|29782.07
21:15:14|29781.47
21:15:15|29779.66
21:15:16|29780.19
21:15:17|29778.31
21:15:18|29773.63
21:15:19|29775.29
21:15:20|29776.91
21:15:21|29772.77
21:15:22|29772.
21:15:23|29774.34
21:15:24|29774.27
21:15:25|29770.25
21:15:26|29776.63
21:15:28|29776.61
21:15:28|29785.25
21:15:29|29786.97
21:15:30|29790.19
21:15:31|29787.56
21:15:32|29787.8
21:15:33|29789.1
21:15:34|29795.7
21:15:35|29799.98
21:15:36|29800.19
21:15:38|29801.93
21:15:38|29799.01
21:15:39|29799.47
21:15:41|29799.47
21:15:41|29800.66
21:15:43|29798.9
21:15:44|29800.95
21:15:45|29797.56
21:15:46|29797.06
21:15:47|29798.16
21:15:48|29796.12
21:15:49|29798.08
21:15:49|29795.46
21:15:50|29793.18
21:15:51|29793.21
21:15:53|29793.14
21:15:53|29793.07
21:15:55|29787.99
21:15:56|29791.24
21:15:57|29796.37
21:15:58|29798.65
21:15:59|29795.6
21:16:00|29794.65
21:16:01|29789.98
21:16:02|29792.1
21:16:03|29792.13
21:16:04|29792.55
21:16:05|29791.78
21:16:06|29788.02
21:16:07|29785.68
21:16:08|29782.07
21:16:09|29783.89
21:16:10|29778.71
21:16:11|29776.68
21:16:12|29775.74
21:16:13|29773.94
21:16:14|29771.05
21:16:15|29771.01
21:16:16|29773.93
21:16:17|29776.83
21:16:18|29773.07
21:16:19|29772.26
21:16:20|29774.96
21:16:21|29771.65
21:16:22|29770.31
21:16:23|29772.77
21:16:24|29767.98
21:16:25|29768.14
21:16:26|29768.16
21:16:27|29767.99
21:16:28|29771.59
21:16:29|29770.19
21:16:30|29769.91
21:16:31|29769.93
21:16:32|29770.33
21:16:33|29769.14
21:16:34|29770.71
21:16:35|29759.36
21:16:36|29761.7
21:16:37|29757.25
21:16:38|29756.19
21:16:39|29753.48
21:16:40|29756.55
21:16:41|29755.51
21:16:42|29757.16
21:16:43|29757.15
21:16:44|29772.02
21:16:45|29775.86
21:16:46|29783.5
21:16:47|29780.17
21:16:48|29784.68
21:16:49|29779.92
21:16:50|29779.56
21:16:51|29778.76
21:16:52|29780.81
21:16:53|29780.94
21:16:54|29776.59
21:16:55|29780.69
21:16:57|29780.01
21:16:58|29775.75
21:16:58|29778.79
21:17:00|29779.64
21:17:01|29779.18
21:17:02|29777.8
21:17:03|29776.26
21:17:04|29776.32
21:17:05|29773.74
21:17:06|29773.27
21:17:07|29785.25
21:17:08|29789.1
21:17:09|29787.44
21:17:10|29788.58
21:17:11|29786.97
21:17:12|29789.33
21:17:13|29790.96
21:17:14|29787.39
21:17:15|29791.
21:17:16|29787.89
21:17:17|29788.46
21:17:19|29785.11
21:17:19|29783.17
21:17:20|29784.22
21:17:21|29782.53
21:17:22|29781.25
21:17:23|29788.67
21:17:24|29788.71
21:17:25|29791.04
21:17:26|29789.04
21:17:28|29786.66
21:17:28|29786.54
21:17:30|29786.53
21:17:31|29788.16
21:17:32|29788.51
21:17:33|29787.56
21:17:34|29787.42
21:17:35|29797.91
21:17:36|29799.96
21:17:37|29801.08
21:17:37|29788.23
21:17:39|29791.01
21:17:40|29791.03
21:17:41|29793.6
21:17:42|29789.72
21:17:43|29791.8
21:17:44|29791.79
21:17:44|29787.19
21:17:45|29789.43
21:17:47|29788.76
21:17:48|29788.82
21:17:49|29783.29
21:17:50|29783.23
21:17:51|29785.14
21:17:51|29782.35
21:17:53|29783.09
21:17:54|29782.32
21:17:55|29777.5
21:17:56|29775.43
21:17:57|29779.65
21:17:58|29775.43
21:17:59|29777.93
21:18:00|29792.57
21:18:01|29792.64
21:18:02|29790.38
21:18:03|29790.95
21:18:05|29788.67
21:18:05|29800.76
21:18:07|29804.28
21:18:08|29803.37
21:18:08|29806.24
21:18:10|29806.48
21:18:11|29809.37
21:18:11|29804.42
21:18:13|29805.03
21:18:13|29810.49
21:18:14|29806.99
21:18:16|29809.72
21:18:16|29809.06
21:18:17|29807.22
21:18:18|29815.77
21:18:20|29814.38
21:18:20|29811.98
21:18:21|29812.62
21:18:23|29805.94
21:18:24|29805.45
21:18:25|29808.75
21:18:25|29805.67
21:18:26|29807.87
21:18:27|29802.44
21:18:29|29805.85
21:18:29|29806.39
21:18:31|29798.99
21:18:32|29801.85
21:18:32|29799.98
21:18:33|29799.49
21:18:34|29792.17
21:18:35|29794.34
21:18:37|29793.79
21:18:37|29784.55
21:18:39|29784.77
21:18:39|29781.92
21:18:41|29783.95
21:18:41|29783.84
21:18:42|29784.38
21:18:44|29784.38
21:18:44|29782.84
21:18:45|29784.38
21:18:46|29784.44
21:18:48|29789.36
21:18:48|29799.01
21:18:49|29801.67
21:18:50|29802.12
21:18:51|29802.08
21:18:52|29802.08
21:18:53|29799.87
21:18:54|29802.63
21:18:55|29802.27
21:18:57|29798.94
21:18:58|29797.39
21:18:59|29795.37
21:19:01|29788.43
21:19:01|29790.4
21:19:02|29787.39
21:19:04|29790.9
21:19:05|29791.03
21:19:06|29788.76
21:19:07|29791.69
21:19:08|29791.41
21:19:09|29786.27
21:19:10|29789.28
21:19:11|29791.41
21:19:12|29797.53
21:19:13|29796.65
21:19:14|29796.13
21:19:15|29793.46
21:19:16|29795.44
21:19:17|29792.55
21:19:18|29794.77
21:19:19|29792.24
21:19:20|29795.56
21:19:21|29791.07
21:19:22|29789.6
21:19:23|29790.86
21:19:24|29790.83
21:19:24|29787.78
21:19:26|29806.99
21:19:27|29802.29
21:19:28|29802.21
21:19:29|29798.17
21:19:29|29801.39
21:19:30|29798.58
21:19:32|29798.54
21:19:33|29794.48
21:19:33|29797.93
21:19:35|29795.05
21:19:36|29799.64
21:19:37|29799.75
21:19:37|29796.
21:19:39|29796.29
21:19:39|29799.68
21:19:40|29802.32
21:19:42|29801.38
21:19:43|29802.8
21:19:44|29801.15
21:19:45|29801.41
21:19:46|29802.4
21:19:47|29803.19
21:19:48|29793.83
21:19:49|29793.8
21:19:49|29791.97
21:19:51|29792.28
21:19:52|29788.41
21:19:52|29787.54
21:19:54|29782.33
21:19:55|29784.22
21:19:55|29783.51
21:19:56|29783.9
21:19:58|29780.63
21:19:59|29786.43
21:20:01|29787.89
21:20:02|29786.
21:20:03|29785.67
21:20:04|29785.67
21:20:05|29785.68
21:20:06|29785.68
21:20:07|29782.63
21:20:07|29782.73
21:20:09|29782.73
21:20:09|29780.51
21:20:10|29783.56
21:20:12|29781.98
21:20:12|29781.94
21:20:13|29778.59
21:20:14|29777.13
21:20:16|29776.43
21:20:16|29775.56
21:20:17|29775.02
21:20:19|29776.96
21:20:19|29782.38
21:20:20|29777.07
21:20:21|29799.52
21:20:22|29804.5
21:20:24|29804.07
21:20:25|29799.83
21:20:25|29801.86
21:20:26|29801.48
21:20:28|29802.14
21:20:28|29798.21
21:20:30|29801.34
21:20:30|29803.76
21:20:31|29801.55
21:20:32|29801.49
21:20:33|29803.39
21:20:35|29799.63
21:20:36|29795.68
21:20:37|29793.83
21:20:37|29791.12
21:20:38|29793.59
21:20:39|29794.52
21:20:41|29792.33
21:20:42|29793.81
21:20:42|29797.71
21:20:44|29789.56
21:20:45|29791.68
21:20:45|29791.57
21:20:46|29791.58
21:20:48|29789.1
21:20:49|29791.54
21:20:49|29791.69
21:20:50|29787.23
21:20:51|29788.69
21:20:53|29788.65
21:20:53|29791.67
21:20:54|29791.94
21:20:56|29790.34
21:20:56|29790.39
21:20:57|29782.24
21:20:59|29791.46
21:21:00|29795.05
21:21:01|29794.44
21:21:03|29793.08
21:21:03|29790.8
21:21:04|29789.22
21:21:05|29791.07
21:21:06|29789.6
21:21:07|29787.62
21:21:08|29790.24
21:21:10|29789.58
21:21:10|29779.97
21:21:11|29781.08
21:21:12|29781.12
21:21:13|29778.76
21:21:14|29778.78
21:21:15|29769.39
21:21:16|29771.4
21:21:17|29769.44
21:21:18|29768.74
21:21:19|29770.7
21:21:20|29761.91
21:21:21|29759.86
21:21:22|29762.39
21:21:23|29768.26
21:21:24|29766.99
21:21:25|29766.22
21:21:27|29763.93
21:21:28|29763.98
21:21:29|29765.84
21:21:29|29762.53
21:21:31|29764.42
21:21:31|29763.96
21:21:32|29762.95
21:21:34|29760.51
21:21:34|29766.03
21:21:36|29766.63
21:21:36|29760.73
21:21:37|29762.11
21:21:38|29761.11
21:21:39|29762.63
21:21:40|29762.63
21:21:41|29764.11
21:21:42|29761.16
21:21:44|29762.64
21:21:44|29760.72
21:21:45|29762.79
21:21:46|29763.05
21:21:47|29759.09
21:21:48|29761.51
21:21:49|29762.2
21:21:51|29763.01
21:21:52|29761.94
21:21:53|29763.2
21:21:54|29764.4
21:21:55|29762.71
21:21:56|29762.71
21:21:56|29763.99
21:21:57|29762.84
21:21:59|29764.17
21:22:00|29764.46
21:22:02|29763.83
21:22:03|29760.74
21:22:03|29762.19
21:22:05|29760.18
21:22:06|29760.7
21:22:07|29761.59
21:22:08|29760.83
21:22:09|29762.46
21:22:10|29759.76
21:22:11|29759.6
21:22:12|29760.33
21:22:12|29759.2
21:22:13|29756.62
21:22:14|29755.77
21:22:15|29757.33
21:22:16|29763.05
21:22:17|29758.95
21:22:18|29761.27
21:22:20|29762.93
21:22:20|29760.64
21:22:21|29759.87
21:22:22|29761.84
21:22:23|29761.24
21:22:24|29760.91
21:22:26|29760.91
21:22:26|29760.92
21:22:28|29761.24
21:22:28|29760.75
21:22:29|29760.71
21:22:31|29760.9
21:22:32|29765.48
21:22:33|29764.67
21:22:34|29766.22
21:22:34|29765.
21:22:36|29763.32
21:22:37|29764.03
21:22:38|29763.04
21:22:39|29763.45
21:22:39|29761.59
21:22:40|29761.35
21:22:42|29764.48
21:22:43|29763.83
21:22:43|29762.4
21:22:44|29760.76
21:22:45|29760.73
21:22:46|29760.78
21:22:47|29761.4
21:22:48|29763.01
21:22:49|29763.19
21:22:51|29761.38
21:22:51|29762.33
21:22:52|29761.81
21:22:54|29762.12
21:22:54|29762.13
21:22:55|29762.09
21:22:56|29760.63
21:22:58|29759.4
21:22:58|29760.93
21:22:59|29759.09
21:23:01|29762.76
21:23:02|29760.58
21:23:03|29758.
21:23:04|29760.2
21:23:05|29759.91
21:23:06|29758.25
21:23:07|29758.11
21:23:08|29758.14
21:23:09|29757.63
21:23:10|29760.63
21:23:11|29760.2
21:23:12|29758.62
21:23:13|29760.19
21:23:14|29757.01
21:23:15|29756.38
21:23:16|29756.55
21:23:17|29755.48
21:23:18|29754.61
21:23:19|29753.13
21:23:20|29751.6
21:23:21|29751.65
21:23:22|29749.86
21:23:23|29748.29
21:23:24|29750.45
21:23:25|29748.34
21:23:26|29748.7
21:23:27|29748.66
21:23:28|29750.33
21:23:29|29752.12
21:23:30|29748.69
21:23:31|29750.
21:23:32|29750.21
21:23:33|29748.84
21:23:34|29749.55
21:23:35|29747.28
21:23:36|29747.83
21:23:37|29747.04
21:23:38|29747.81
21:23:39|29746.97
21:23:40|29750.94
21:23:41|29751.
21:23:42|29750.75
21:23:43|29749.85
21:23:44|29749.28
21:23:45|29748.04
21:23:46|29748.56
21:23:47|29746.91
21:23:48|29746.77
21:23:49|29746.56
21:23:50|29747.64
21:23:51|29751.49
21:23:52|29748.35
21:23:53|29749.39
21:23:54|29748.
21:23:55|29748.57
21:23:56|29749.63
21:23:57|29746.85
21:23:58|29747.61
21:23:59|29763.18
21:24:00|29765.22
21:24:01|29760.55
21:24:03|29762.38
21:24:04|29761.4
21:24:05|29762.51
21:24:06|29760.38
21:24:07|29757.34
21:24:08|29756.32
21:24:09|29754.3
21:24:10|29756.13
21:24:10|29756.27
21:24:12|29756.09
21:24:12|29756.08
21:24:14|29758.05
21:24:15|29756.38
21:24:16|29757.91
21:24:17|29755.66
21:24:18|29757.45
21:24:18|29755.71
21:24:19|29755.66
21:24:21|29754.25
21:24:22|29755.71
21:24:22|29755.71
21:24:24|29755.72
21:24:25|29755.72
21:24:26|29753.31
21:24:27|29756.38
21:24:27|29757.59
21:24:29|29757.41
21:24:30|29758.59
21:24:31|29758.49
21:24:32|29757.1
21:24:33|29757.1
21:24:34|29758.47
21:24:35|29757.15
21:24:36|29758.38
21:24:37|29759.27
21:24:38|29758.9
21:24:39|29759.71
21:24:39|29759.52
21:24:40|29758.9
21:24:42|29758.94
21:24:43|29757.45
21:24:44|29756.22
21:24:45|29756.57
21:24:46|29756.81
21:24:47|29757.52
21:24:48|29757.22
21:24:49|29755.82
21:24:50|29756.06
21:24:51|29757.45
21:24:52|29757.99
21:24:53|29756.81
21:24:53|29755.71
21:24:55|29753.74
21:24:56|29753.97
21:24:56|29752.19
21:24:58|29750.
21:24:58|29750.
21:24:59|29750.01
21:25:01|29749.91
21:25:02|29744.75
21:25:03|29743.92
21:25:04|29746.1
21:25:05|29744.37
21:25:07|29742.67
21:25:08|29740.38
21:25:09|29741.39
21:25:10|29736.73
21:25:11|29737.89
21:25:12|29738.29
21:25:13|29739.49
21:25:13|29736.29
21:25:14|29734.89
21:25:16|29736.68
21:25:16|29734.14
21:25:17|29740.
21:25:19|29739.7
21:25:19|29739.91
21:25:20|29754.45
21:25:22|29751.75
21:25:23|29749.67
21:25:23|29748.95
21:25:24|29748.44
21:25:26|29748.62
21:25:26|29752.63
21:25:27|29752.32
21:25:28|29752.53
21:25:29|29751.97
21:25:30|29751.99
21:25:31|29747.7
21:25:32|29748.95
21:25:34|29748.54
21:25:34|29746.81
21:25:36|29747.82
21:25:37|29749.83
21:25:37|29749.33
21:25:38|29747.28
21:25:39|29747.34
21:25:40|29746.88
21:25:41|29746.38
21:25:42|29748.22
21:25:43|29748.54
21:25:44|29754.4
21:25:45|29752.04
21:25:46|29753.57
21:25:47|29753.27
21:25:48|29752.12
21:25:50|29749.17
21:25:50|29751.36
21:25:51|29751.79
21:25:53|29753.79
21:25:53|29752.86
21:25:54|29753.84
21:25:56|29753.26
21:25:57|29751.65
21:25:57|29753.19
21:25:59|29751.66
21:26:00|29751.65
21:26:01|29753.88
21:26:01|29754.66
21:26:03|29755.67
21:26:04|29754.14
21:26:05|29755.03
21:26:06|29756.76
21:26:07|29756.85
21:26:07|29756.75
21:26:09|29756.86
21:26:10|29757.22
21:26:11|29757.44
21:26:12|29757.65
21:26:13|29757.65
21:26:14|29756.99
21:26:15|29764.22
21:26:16|29763.71
21:26:17|29769.17
21:26:18|29771.88
21:26:19|29763.76
21:26:20|29767.93
21:26:21|29767.7
21:26:22|29770.37
21:26:23|29769.83
21:26:24|29769.84
21:26:25|29770.37
21:26:26|29771.66
21:26:27|29771.13
21:26:28|29772.64
21:26:29|29774.43
21:26:30|29774.43
21:26:31|29775.43
21:26:32|29775.4
21:26:33|29774.
21:26:34|29771.26
21:26:35|29773.08
21:26:36|29773.3
21:26:37|29773.4
21:26:38|29772.47
21:26:39|29775.42
21:26:40|29775.42
21:26:41|29776.83
21:26:42|29776.83
21:26:43|29775.85
21:26:44|29775.53
21:26:45|29774.96
21:26:47|29772.82
21:26:47|29771.81
21:26:48|29771.86
21:26:49|29769.87
21:26:50|29770.84
21:26:51|29768.54
21:26:52|29770.37
21:26:53|29770.54
21:26:54|29770.54
21:26:55|29771.49
21:26:56|29771.56
21:26:57|29766.68
21:26:58|29766.62
21:26:59|29762.12
21:27:00|29761.54
21:27:01|29760.53
21:27:02|29760.22
21:27:03|29760.85
21:27:05|29761.55
21:27:06|29763.37
21:27:07|29760.9
21:27:08|29760.03
21:27:09|29760.03
21:27:10|29769.72
21:27:11|29770.9
21:27:12|29771.72
21:27:13|29770.98
21:27:14|29771.6
21:27:15|29771.3
21:27:16|29772.55
21:27:17|29772.52
21:27:18|29773.84
21:27:19|29774.17
21:27:20|29773.88
21:27:21|29774.69
21:27:22|29774.56
21:27:23|29773.75
21:27:24|29773.79
21:27:25|29774.86
21:27:26|29774.86
21:27:27|29773.75
21:27:28|29770.22
21:27:29|29771.6
21:27:30|29770.34
21:27:31|29766.41
21:27:32|29770.26
21:27:33|29767.48
21:27:34|29762.97
21:27:35|29762.23
21:27:36|29762.25
21:27:38|29762.25
21:27:38|29766.65
21:27:39|29764.64
21:27:40|29764.6
21:27:41|29761.37
21:27:42|29761.33
21:27:43|29760.8
21:27:44|29759.99
21:27:45|29768.48
21:27:46|29767.14
21:27:47|29766.79
21:27:48|29766.79
21:27:49|29766.63
21:27:50|29764.83
21:27:51|29764.95
21:27:52|29763.54
21:27:53|29759.58
21:27:54|29761.07
21:27:55|29758.42
21:27:56|29760.36
21:27:57|29758.05
21:27:58|29758.57
21:27:59|29758.7
21:28:00|29761.18
21:28:01|29759.42
21:28:02|29758.01
21:28:03|29759.4
21:28:04|29759.4
21:28:06|29759.26
21:28:07|29759.26
21:28:08|29757.65
21:28:09|29758.8
21:28:10|29761.48
21:28:11|29762.94
21:28:12|29762.84
21:28:13|29762.
21:28:14|29761.95
21:28:15|29761.91
21:28:16|29762.35
21:28:17|29762.28
21:28:18|29758.19
21:28:19|29758.33
21:28:20|29759.81
21:28:21|29757.54
21:28:22|29758.7
21:28:23|29753.64
21:28:24|29756.02
21:28:25|29756.03
21:28:26|29756.12
21:28:27|29755.29
21:28:28|29756.63
21:28:29|29756.63
21:28:30|29756.93
21:28:31|29754.82
21:28:32|29755.97
21:28:33|29752.28
21:28:34|29751.73
21:28:35|29751.73
21:28:36|29751.68
21:28:37|29749.88
21:28:38|29749.4
21:28:39|29748.82
21:28:40|29749.39
21:28:41|29747.57
21:28:42|29752.55
21:28:43|29750.89
21:28:44|29750.32
21:28:45|29749.41
21:28:46|29748.83
21:28:47|29750.35
21:28:48|29750.16
21:28:49|29751.31
21:28:50|29749.85
21:28:51|29749.59
21:28:52|29746.19
21:28:53|29747.94
21:28:54|29749.59
21:28:55|29749.59
21:28:56|29749.96
21:28:57|29749.96
21:28:58|29748.27
21:28:59|29748.27
21:29:00|29748.31
21:29:01|29750.78
21:29:02|29750.35
21:29:03|29749.07
21:29:04|29750.11
21:29:05|29748.14
21:29:06|29749.34
21:29:08|29747.85
21:29:08|29750.25
21:29:10|29748.29
21:29:11|29750.16
21:29:12|29750.05
21:29:13|29750.05
21:29:14|29750.01
21:29:15|29748.28
21:29:15|29748.65
21:29:16|29749.47
21:29:18|29748.6
21:29:18|29748.6
21:29:20|29747.1
21:29:21|29746.47
21:29:22|29745.03
21:29:22|29747.25
21:29:24|29745.3
21:29:25|29745.79
21:29:25|29745.27
21:29:27|29743.5
21:29:28|29745.24
21:29:28|29745.25
21:29:30|29743.48
21:29:31|29743.48
21:29:32|29743.53
21:29:33|29742.18
21:29:34|29744.58
21:29:35|29748.76
21:29:36|29748.05
21:29:37|29749.75
21:29:38|29749.75
21:29:39|29748.15
21:29:40|29748.47
21:29:41|29746.8
21:29:41|29746.8
21:29:43|29747.
21:29:44|29747.66
21:29:44|29747.67
21:29:46|29747.67
21:29:46|29747.67
21:29:48|29746.17
21:29:49|29747.
21:29:50|29747.95
21:29:51|29747.95
21:29:52|29746.61
21:29:52|29748.16
21:29:54|29748.12
21:29:54|29748.11
21:29:56|29746.24
21:29:57|29747.6
21:29:58|29745.76
21:29:59|29747.56
21:30:00|29745.71
21:30:01|29745.2
21:30:02|29742.06
21:30:02|29747.64
21:30:04|29748.53
21:30:04|29746.58
21:30:05|29746.38
21:30:07|29745.65
21:30:08|29737.87
21:30:09|29739.92
21:30:11|29737.87
21:30:11|29736.24
21:30:12|29735.4
21:30:13|29737.25
21:30:14|29737.06
21:30:15|29738.29
21:30:16|29738.24
21:30:17|29739.36
21:30:18|29738.
21:30:19|29738.29
21:30:20|29738.54
21:30:21|29736.89
21:30:22|29739.83
21:30:23|29739.38
21:30:24|29738.6
21:30:25|29739.3
21:30:26|29739.09
21:30:27|29739.25
21:30:28|29737.4
21:30:29|29737.78
21:30:30|29735.47
21:30:31|29740.09
21:30:32|29739.22
21:30:33|29737.53
21:30:34|29736.22
21:30:35|29738.27
21:30:36|29736.79
21:30:37|29736.71
21:30:38|29736.81
21:30:39|29736.92
21:30:40|29737.4
21:30:41|29735.31
21:30:42|29737.76
21:30:43|29737.76
21:30:44|29737.77
21:30:45|29735.65
21:30:46|29735.31
21:30:47|29735.31
21:30:48|29735.31
21:30:49|29736.84
21:30:50|29736.82
21:30:51|29736.72
21:30:52|29734.89
21:30:53|29735.77
21:30:54|29736.26
21:30:55|29732.06
21:30:56|29731.78
21:30:57|29732.05
21:30:58|29728.89
21:30:59|29725.76
21:31:00|29725.77
21:31:01|29725.85
21:31:02|29723.78
21:31:03|29720.38
21:31:04|29720.07
21:31:05|29717.9
21:31:06|29717.39
21:31:07|29715.94
21:31:09|29717.56
21:31:10|29717.02
21:31:11|29713.2
21:31:12|29713.18
21:31:14|29713.05
21:31:15|29711.17
21:31:15|29704.77
21:31:17|29706.81
21:31:17|29707.79
21:31:18|29706.1
21:31:20|29706.08
21:31:21|29703.84
21:31:21|29700.1
21:31:22|29701.17
21:31:24|29703.6
21:31:25|29693.47
21:31:25|29690.49
21:31:27|29689.02
21:31:28|29691.93
21:31:28|29690.56
21:31:30|29691.56
21:31:31|29695.17
21:31:31|29690.74
21:31:33|29705.07
21:31:34|29700.
21:31:35|29702.84
21:31:36|29702.83
21:31:36|29701.45
21:31:38|29694.08
21:31:39|29698.1
21:31:40|29699.02
21:31:41|29696.14
21:31:42|29695.7
21:31:43|29694.94
21:31:44|29697.09
21:31:45|29693.91
21:31:46|29693.89
21:31:47|29693.84
21:31:48|29691.07
21:31:49|29695.62
21:31:50|29696.19
21:31:50|29695.7
21:31:52|29697.08
21:31:53|29699.01
21:31:54|29700.04
21:31:55|29701.06
21:31:55|29701.09
21:31:57|29706.26
21:31:57|29704.38
21:31:59|29707.02
21:32:00|29708.54
21:32:01|29708.96
21:32:02|29708.87
21:32:03|29708.59
21:32:03|29709.1
21:32:04|29707.79
21:32:05|29707.29
21:32:07|29709.17
21:32:08|29709.1
21:32:08|29709.1
21:32:10|29710.23
21:32:11|29710.23
21:32:13|29710.4
21:32:13|29710.44
21:32:15|29713.35
21:32:16|29713.64
21:32:16|29710.37
21:32:18|29713.64
21:32:19|29713.64
21:32:20|29711.83
21:32:21|29710.
21:32:22|29711.73
21:32:22|29713.99
21:32:24|29704.46
21:32:25|29704.52
21:32:26|29703.24
21:32:27|29703.
21:32:28|29703.07
21:32:29|29704.84
21:32:30|29703.
21:32:30|29703.01
21:32:32|29703.9
21:32:33|29703.
21:32:34|29701.31
21:32:35|29701.68
21:32:36|29702.89
21:32:37|29703.04
21:32:38|29700.67
21:32:39|29693.3
21:32:40|29695.33
21:32:41|29696.03
21:32:42|29693.9
21:32:43|29696.09
21:32:44|29695.74
21:32:45|29692.96
21:32:46|29692.23
21:32:47|29689.84
21:32:48|29687.03
21:32:49|29689.05
21:32:50|29692.06
21:32:51|29691.67
21:32:52|29691.66
21:32:53|29692.97
21:32:54|29693.98
21:32:55|29694.47
21:32:56|29693.71
21:32:57|29693.6
21:32:58|29693.71
21:32:59|29693.3
21:33:00|29693.69
21:33:01|29694.11
21:33:02|29694.12
21:33:03|29696.06
21:33:04|29694.15
21:33:05|29692.92
21:33:06|29697.08
21:33:07|29693.47
21:33:08|29693.27
21:33:09|29694.87
21:33:10|29695.84
21:33:12|29694.87
21:33:12|29694.87
21:33:14|29694.82
21:33:15|29696.7
21:33:16|29698.94
21:33:17|29697.22
21:33:18|29696.41
21:33:19|29696.62
21:33:20|29694.83
21:33:21|29695.84
21:33:22|29695.29
21:33:23|29695.33
21:33:24|29696.37
21:33:25|29695.39
21:33:26|29695.32
21:33:27|29696.39
21:33:28|29696.39
21:33:29|29697.76
21:33:30|29697.73
21:33:31|29697.61
21:33:32|29697.16
21:33:33|29697.16
21:33:35|29696.87
21:33:36|29696.34
21:33:36|29697.75
21:33:38|29697.77
21:33:38|29697.47
21:33:39|29698.1
21:33:41|29695.77
21:33:41|29697.96
21:33:43|29702.2
21:33:44|29702.97
21:33:44|29702.24
21:33:45|29693.52
21:33:46|29691.04
21:33:47|29691.83
21:33:49|29689.94
21:33:49|29689.88
21:33:51|29689.88
21:33:52|29692.39
21:33:52|29692.33
21:33:53|29692.39
21:33:55|29689.52
21:33:55|29689.95
21:33:56|29690.01
21:33:57|29687.24
21:33:59|29691.85
21:34:00|29693.33
21:34:01|29690.49
21:34:01|29690.94
21:34:02|29690.48
21:34:03|29690.98
21:34:04|29690.48
21:34:05|29693.97
21:34:06|29692.33
21:34:07|29693.97
21:34:08|29691.06
21:34:09|29692.34
21:34:10|29693.8
21:34:11|29689.99
21:34:12|29693.97
21:34:14|29693.62
21:34:15|29699.05
21:34:15|29701.37
21:34:17|29704.51
21:34:18|29714.89
21:34:19|29716.57
21:34:20|29714.7
21:34:21|29712.98
21:34:22|29712.03
21:34:23|29704.5
21:34:24|29706.99
21:34:25|29705.84
21:34:26|29705.8
21:34:27|29707.97
21:34:28|29707.54
21:34:29|29707.98
21:34:30|29706.98
21:34:31|29706.99
21:34:32|29707.59
21:34:33|29705.84
21:34:33|29706.92
21:34:35|29707.47
21:34:35|29708.15
21:34:37|29704.6
21:34:38|29702.48
21:34:39|29702.56
21:34:39|29702.56
21:34:41|29701.64
21:34:42|29701.28
21:34:43|29703.28
21:34:44|29700.
21:34:45|29700.09
21:34:46|29702.86
21:34:47|29702.86
21:34:48|29706.34
21:34:49|29708.47
21:34:49|29708.73
21:34:50|29706.33
21:34:52|29708.11
21:34:53|29708.51
21:34:54|29707.44
21:34:55|29708.51
21:34:56|29708.29
21:34:57|29706.96
21:34:58|29708.29
21:34:58|29706.96
21:34:59|29706.81
21:35:00|29706.78
21:35:01|29703.33
21:35:03|29704.59
21:35:03|29702.38
21:35:05|29705.45
21:35:06|29703.35
21:35:06|29707.95
21:35:08|29705.45
21:35:09|29703.74
21:35:09|29702.35
21:35:11|29702.73
21:35:12|29697.74
21:35:13|29689.16
21:35:15|29686.52
21:35:16|29689.16
21:35:17|29686.67
21:35:18|29690.5
21:35:18|29691.17
21:35:20|29688.
21:35:21|29689.37
21:35:21|29689.8
21:35:23|29693.07
21:35:23|29692.09
21:35:25|29690.01
21:35:26|29688.98
21:35:27|29688.98
21:35:28|29687.97
21:35:29|29688.63
21:35:30|29688.11
21:35:31|29689.1
21:35:32|29689.58
21:35:33|29687.97
21:35:34|29686.51
21:35:35|29686.66
21:35:36|29683.27
21:35:37|29681.49
21:35:38|29681.86
21:35:39|29680.49
21:35:40|29678.65
21:35:41|29678.47
21:35:42|29678.64
21:35:43|29678.63
21:35:44|29678.63
21:35:44|29675.
21:35:46|29675.15
21:35:47|29664.36
21:35:48|29662.56
21:35:49|29665.62
21:35:50|29657.1
21:35:50|29660.76
21:35:51|29654.77
21:35:53|29654.45
21:35:54|29657.88
21:35:55|29655.32
21:35:56|29658.21
21:35:57|29655.61
21:35:58|29651.13
21:35:59|29649.21
21:36:00|29646.69
21:36:01|29648.83
21:36:02|29639.89
21:36:03|29633.69
21:36:04|29638.07
21:36:05|29633.09
21:36:06|29633.12
21:36:07|29633.41
21:36:08|29634.42
21:36:09|29633.09
21:36:10|29631.32
21:36:11|29636.76
21:36:12|29633.88
21:36:13|29635.4
21:36:15|29638.26
21:36:16|29640.
21:36:17|29642.19
21:36:18|29648.9
21:36:19|29649.75
21:36:20|29647.79
21:36:21|29650.46
21:36:22|29648.09
21:36:23|29648.09
21:36:24|29651.85
21:36:25|29661.19
21:36:26|29658.62
21:36:27|29659.79
21:36:27|29658.75
21:36:29|29664.83
21:36:30|29666.21
21:36:31|29667.33
21:36:32|29666.79
21:36:33|29668.06
21:36:34|29669.63
21:36:35|29665.4
21:36:36|29666.67
21:36:37|29666.56
21:36:38|29671.47
21:36:39|29670.68
21:36:40|29668.73
21:36:41|29670.8
21:36:42|29669.27
21:36:43|29670.86
21:36:44|29668.77
21:36:45|29668.02
21:36:46|29671.19
21:36:47|29670.66
21:36:48|29669.24
21:36:49|29670.9
21:36:50|29670.9
21:36:51|29670.01
21:36:52|29671.46
21:36:53|29673.82
21:36:54|29671.43
21:36:55|29674.35
21:36:56|29672.17
21:36:57|29673.
21:36:58|29673.4
21:36:59|29674.1
21:37:00|29673.16
21:37:01|29674.07
21:37:02|29673.16
21:37:03|29671.83
21:37:04|29673.16
21:37:05|29671.87
21:37:06|29673.12
21:37:07|29673.16
21:37:08|29674.88
21:37:09|29674.84
21:37:10|29674.88
21:37:11|29674.87
21:37:12|29673.16
21:37:13|29674.86
21:37:14|29673.34
21:37:16|29671.98
21:37:16|29671.98
21:37:18|29672.03
21:37:19|29673.76
21:37:20|29673.9
21:37:21|29672.51
21:37:22|29673.88
21:37:22|29673.26
21:37:24|29673.07
21:37:26|29679.47
21:37:26|29675.58
21:37:27|29676.13
21:37:28|29675.77
21:37:29|29676.73
21:37:30|29675.07
21:37:31|29677.16
21:37:32|29677.64
21:37:33|29677.65
21:37:34|29678.43
21:37:35|29677.2
21:37:36|29676.79
21:37:37|29677.57
21:37:38|29679.04
21:37:39|29677.04
21:37:40|29677.36
21:37:41|29677.69
21:37:42|29678.39
21:37:43|29677.7
21:37:44|29679.21
21:37:45|29685.84
21:37:46|29688.49
21:37:47|29684.5
21:37:49|29688.12
21:37:49|29688.2
21:37:50|29691.73
21:37:51|29689.73
21:37:52|29690.34
21:37:53|29693.78
21:37:54|29691.84
21:37:55|29693.77
21:37:56|29691.36
21:37:57|29692.67
21:37:58|29691.15
21:37:59|29691.69
21:38:00|29691.94
21:38:01|29691.99
21:38:02|29692.59
21:38:03|29693.96
21:38:04|29693.7
21:38:05|29695.46
21:38:06|29697.88
21:38:07|29697.47
21:38:08|29698.88
21:38:09|29703.59
21:38:10|29700.32
21:38:11|29706.29
21:38:12|29706.95
21:38:13|29708.59
21:38:15|29708.23
21:38:16|29707.74
21:38:17|29705.8
21:38:19|29706.97
21:38:20|29706.97
21:38:21|29708.2
21:38:22|29708.66
21:38:23|29706.97
21:38:23|29706.86
21:38:25|29707.35
21:38:26|29707.35
21:38:27|29707.35
21:38:28|29709.33
21:38:29|29710.88
21:38:30|29707.9
21:38:31|29709.72
21:38:32|29710.59
21:38:33|29709.42
21:38:34|29708.19
21:38:35|29708.81
21:38:36|29708.23
21:38:37|29707.42
21:38:38|29707.42
21:38:40|29706.3
21:38:40|29699.15
21:38:41|29691.37
21:38:42|29689.75
21:38:43|29690.26
21:38:44|29690.46
21:38:45|29692.48
21:38:46|29692.89
21:38:47|29693.66
21:38:48|29694.18
21:38:49|29694.19
21:38:50|29692.94
21:38:51|29689.61
21:38:52|29690.11
21:38:53|29690.56
21:38:54|29691.91
21:38:55|29690.98
21:38:56|29690.13
21:38:57|29690.13
21:38:58|29690.18
21:38:59|29692.83
21:39:00|29692.71
21:39:01|29694.74
21:39:02|29693.04
21:39:03|29690.7
21:39:04|29691.56
21:39:05|29693.08
21:39:06|29692.62
21:39:07|29694.16
21:39:08|29694.16
21:39:09|29693.38
21:39:10|29690.67
21:39:11|29690.17
21:39:12|29689.04
21:39:13|29687.18
21:39:14|29689.99
21:39:15|29688.95
21:39:16|29691.43
21:39:18|29688.11
21:39:19|29687.51
21:39:20|29686.15
21:39:21|29686.33
21:39:22|29687.19
21:39:22|29687.19
21:39:24|29687.07
21:39:25|29684.85
21:39:26|29684.85
21:39:27|29683.72
21:39:28|29685.57
21:39:29|29685.23
21:39:30|29685.22
21:39:30|29680.66
21:39:31|29685.22
21:39:32|29685.23
21:39:33|29685.59
21:39:34|29685.52
21:39:35|29685.15
21:39:37|29685.16
21:39:38|29686.88
21:39:38|29686.88
21:39:39|29686.88
21:39:41|29687.03
21:39:42|29688.56
21:39:42|29686.79
21:39:44|29687.81
21:39:44|29688.88
21:39:45|29687.96
21:39:46|29687.96
21:39:47|29688.69
21:39:48|29677.05
21:39:50|29670.85
21:39:51|29674.
21:39:52|29674.09
21:39:53|29673.71
21:39:54|29674.09
21:39:55|29674.09
21:39:56|29674.09
21:39:57|29674.09
21:39:58|29672.52
21:39:59|29665.16
21:40:00|29666.32
21:40:01|29664.55
21:40:02|29664.56
21:40:03|29664.64
21:40:04|29666.4
21:40:05|29666.42
21:40:06|29664.37
21:40:07|29662.73
21:40:08|29661.33
21:40:09|29663.23
21:40:10|29662.41
21:40:11|29664.55
21:40:12|29663.61
21:40:13|29665.12
21:40:14|29667.55
21:40:15|29667.02
21:40:16|29665.65
21:40:17|29669.66
21:40:19|29669.53
21:40:19|29663.24
21:40:21|29665.4
21:40:22|29665.61
21:40:23|29665.68
21:40:24|29666.37
21:40:25|29666.01
21:40:26|29667.13
21:40:27|29671.47
21:40:28|29672.84
21:40:29|29671.77
21:40:30|29674.9
21:40:31|29674.6
21:40:32|29675.43
21:40:34|29677.97
21:40:34|29678.13
21:40:35|29676.79
21:40:36|29679.11
21:40:37|29676.05
21:40:38|29675.23
21:40:39|29682.86
21:40:40|29682.83
21:40:41|29683.51
21:40:42|29682.26
21:40:44|29682.86
21:40:44|29684.13
21:40:45|29682.86
21:40:47|29682.26
21:40:47|29684.01
21:40:48|29683.36
21:40:49|29682.26
21:40:50|29682.26
21:40:52|29680.29
21:40:52|29682.29
21:40:54|29682.29
21:40:54|29681.55
21:40:55|29683.37
21:40:57|29683.37
21:40:57|29683.37
21:40:58|29682.1
21:41:00|29683.62
21:41:01|29683.64
21:41:02|29685.61
21:41:02|29684.09
21:41:04|29683.64
21:41:05|29683.36
21:41:06|29684.49
21:41:07|29684.09
21:41:08|29684.
21:41:09|29681.72
21:41:10|29682.28
21:41:11|29683.64
21:41:12|29683.66
21:41:13|29684.86
21:41:14|29684.86
21:41:15|29684.86
21:41:16|29679.76
21:41:17|29680.07
21:41:18|29679.77
21:41:20|29679.76
21:41:21|29679.77
21:41:22|29679.97
21:41:22|29681.43
21:41:24|29681.58
21:41:25|29681.58
21:41:26|29681.46
21:41:27|29683.37
21:41:28|29683.37
21:41:29|29683.59
21:41:30|29683.59
21:41:31|29685.84
21:41:32|29685.31
21:41:33|29685.28
21:41:34|29684.89
21:41:35|29687.55
21:41:35|29687.52
21:41:37|29690.94
21:41:38|29687.8
21:41:39|29687.41
21:41:40|29689.83
21:41:41|29690.14
21:41:42|29687.68
21:41:43|29686.86
21:41:44|29686.46
21:41:45|29688.23
21:41:46|29690.23
21:41:47|29688.69
21:41:48|29690.05
21:41:49|29689.89
21:41:50|29691.82
21:41:51|29689.87
21:41:52|29689.59
21:41:53|29689.68
21:41:54|29689.68
21:41:55|29692.76
21:41:56|29691.27
21:41:57|29691.9
21:41:58|29689.84
21:41:59|29689.13
21:42:00|29688.73
21:42:01|29688.8
21:42:02|29691.47
21:42:03|29690.82
21:42:04|29690.54
21:42:05|29690.77
21:42:06|29689.71
21:42:07|29687.09
21:42:08|29687.09
21:42:09|29687.09
21:42:10|29687.87
21:42:11|29687.08
21:42:12|29687.08
21:42:13|29688.85
21:42:14|29688.38
21:42:15|29683.52
21:42:16|29683.1
21:42:17|29682.85
21:42:18|29685.08
21:42:19|29682.23
21:42:21|29681.01
21:42:22|29681.51
21:42:23|29682.05
21:42:24|29676.59
21:42:25|29679.48
21:42:26|29680.
21:42:26|29680.
21:42:28|29678.51
21:42:29|29679.93
21:42:29|29678.54
21:42:31|29679.99
21:42:32|29679.12
21:42:33|29680.78
21:42:34|29680.8
21:42:34|29680.8
21:42:36|29681.44
21:42:37|29681.31
21:42:38|29681.31
21:42:39|29681.31
21:42:40|29679.32
21:42:41|29681.21
21:42:42|29679.51
21:42:43|29679.59
21:42:44|29681.29
21:42:45|29681.29
21:42:46|29679.49
21:42:47|29682.58
21:42:48|29682.36
21:42:49|29680.87
21:42:50|29679.12
21:42:51|29680.83
21:42:52|29679.18
21:42:53|29680.78
21:42:54|29679.19
21:42:55|29680.74
21:42:56|29678.55
21:42:57|29678.5
21:42:58|29678.51
21:42:59|29679.45
21:43:00|29677.79
21:43:01|29677.79
21:43:02|29679.37
21:43:03|29675.15
21:43:04|29673.74
21:43:05|29673.33
21:43:06|29674.74
21:43:07|29674.74
21:43:08|29673.21
21:43:09|29675.55
21:43:10|29675.93
21:43:11|29675.93
21:43:12|29674.81
21:43:13|29676.06
21:43:14|29676.02
21:43:15|29672.33
21:43:16|29672.34
21:43:17|29671.96
21:43:18|29671.96
21:43:19|29671.69
21:43:20|29669.52
21:43:22|29665.31
21:43:22|29664.78
21:43:24|29667.05
21:43:25|29668.92
21:43:26|29670.12
21:43:27|29670.12
21:43:28|29669.46
21:43:29|29671.45
21:43:30|29671.73
21:43:32|29671.71
21:43:32|29669.96
21:43:34|29669.85
21:43:34|29669.37
21:43:35|29670.11
21:43:37|29671.02
21:43:37|29670.97
21:43:38|29671.16
21:43:40|29671.43
21:43:41|29671.43
21:43:42|29671.5
21:43:42|29670.2
21:43:43|29671.7
21:43:45|29669.64
21:43:46|29671.
21:43:47|29672.72
21:43:47|29672.52
21:43:48|29672.52
21:43:49|29670.99
21:43:50|29671.52
21:43:52|29670.98
21:43:52|29671.52
21:43:54|29670.25
21:43:55|29670.22
21:43:56|29670.2
21:43:57|29672.81
21:43:58|29674.03
21:43:59|29675.22
21:44:00|29673.22
21:44:01|29672.8
21:44:02|29673.59
21:44:03|29673.22
21:44:04|29673.22
21:44:05|29671.39
21:44:06|29672.3
21:44:07|29673.19
21:44:08|29675.44
21:44:09|29672.95
21:44:10|29674.41
21:44:11|29672.07
21:44:12|29671.06
21:44:13|29665.94
21:44:14|29667.94
21:44:15|29665.35
21:44:16|29665.99
21:44:17|29666.67
21:44:18|29664.35
21:44:19|29663.58
21:44:20|29662.12
21:44:21|29659.8
21:44:22|29658.26
21:44:23|29658.26
21:44:24|29660.02
21:44:25|29661.45
21:44:26|29661.45
21:44:28|29660.18
21:44:29|29660.18
21:44:30|29662.12
21:44:31|29662.12
21:44:32|29663.76
21:44:33|29664.34
21:44:34|29663.11
21:44:34|29666.5
21:44:35|29664.17
21:44:37|29664.71
21:44:38|29665.36
21:44:38|29664.08
21:44:40|29665.14
21:44:41|29665.14
21:44:42|29661.79
21:44:43|29660.13
21:44:44|29659.19
21:44:45|29659.22
21:44:46|29658.67
21:44:47|29660.91
21:44:48|29661.65
21:44:49|29661.65
21:44:50|29661.44
21:44:50|29660.42
21:44:52|29663.69
21:44:53|29658.44
21:44:54|29660.91
21:44:55|29660.91
21:44:56|29661.49
21:44:57|29661.49
21:44:58|29658.69
21:44:59|29658.69
21:45:00|29660.12
21:45:01|29660.11
21:45:02|29661.03
21:45:03|29660.57
21:45:04|29657.52
21:45:05|29660.16
21:45:06|29660.21
21:45:07|29660.75
21:45:08|29661.44
21:45:09|29657.67
21:45:10|29656.36
21:45:11|29655.57
21:45:12|29655.78
21:45:13|29657.36
21:45:14|29655.7
21:45:15|29657.37
21:45:16|29656.36
21:45:17|29656.36
21:45:18|29655.15
21:45:19|29655.05
21:45:20|29656.52
21:45:21|29653.53
21:45:22|29653.23
21:45:24|29653.02
21:45:25|29651.63
21:45:26|29650.01
21:45:26|29646.23
21:45:28|29651.17
21:45:29|29649.79
21:45:30|29652.12
21:45:31|29648.27
21:45:32|29648.25
21:45:33|29647.81
21:45:34|29653.04
21:45:36|29650.68
21:45:36|29650.47
21:45:37|29647.42
21:45:38|29650.82
21:45:39|29650.82
21:45:40|29649.04
21:45:41|29648.26
21:45:42|29652.46
21:45:43|29650.35
21:45:44|29651.12
21:45:45|29652.11
21:45:46|29656.17
21:45:47|29652.57
21:45:48|29651.03
21:45:49|29652.43
21:45:50|29652.9
21:45:51|29656.1
21:45:52|29657.05
21:45:53|29656.92
21:45:54|29657.15
21:45:55|29654.35
21:45:56|29656.58
21:45:57|29657.38
21:45:58|29658.28
21:45:59|29656.57
21:46:00|29649.51
21:46:01|29647.82
21:46:02|29648.33
21:46:03|29646.73
21:46:04|29643.09
21:46:05|29642.63
21:46:06|29641.19
21:46:07|29640.1
21:46:08|29635.28
21:46:09|29631.6
21:46:10|29632.03
21:46:11|29629.
21:46:12|29628.34
21:46:13|29626.46
21:46:14|29629.01
21:46:15|29627.3
21:46:16|29626.99
21:46:17|29626.66
21:46:18|29629.62
21:46:19|29629.58
21:46:20|29627.
21:46:21|29624.66
21:46:22|29622.62
21:46:24|29622.09
21:46:25|29621.2
21:46:26|29616.22
21:46:27|29612.08
21:46:28|29616.43
21:46:29|29614.34
21:46:31|29613.3
21:46:32|29606.86
21:46:33|29605.04
21:46:34|29605.87
21:46:34|29603.5
21:46:36|29601.
21:46:36|29604.37
21:46:37|29603.31
21:46:38|29606.2
21:46:40|29607.07
21:46:41|29608.96
21:46:42|29608.99
21:46:43|29611.92
21:46:43|29614.82
21:46:44|29621.21
21:46:46|29618.98
21:46:47|29621.42
21:46:47|29621.44
21:46:49|29624.79
21:46:50|29623.09
21:46:51|29626.05
21:46:52|29627.68
21:46:53|29627.68
21:46:54|29630.
21:46:55|29632.9
21:46:56|29630.6
21:46:57|29630.69
21:46:58|29630.19
21:47:00|29631.07
21:47:00|29631.08
21:47:01|29626.98
21:47:02|29627.26
21:47:03|29627.24
21:47:04|29626.06
21:47:05|29628.04
21:47:06|29628.14
21:47:07|29629.74
21:47:08|29629.9
21:47:09|29630.62
21:47:10|29630.83
21:47:11|29629.14
21:47:12|29627.43
21:47:13|29629.29
21:47:14|29627.56
21:47:15|29626.23
21:47:16|29626.31
21:47:17|29626.39
21:47:18|29624.27
21:47:19|29623.97
21:47:20|29625.51
21:47:21|29623.27
21:47:22|29623.32
21:47:23|29624.78
21:47:25|29622.01
21:47:26|29623.91
21:47:27|29621.73
21:47:28|29619.53
21:47:29|29619.22
21:47:30|29618.78
21:47:31|29618.78
21:47:32|29620.84
21:47:33|29617.03
21:47:34|29617.53
21:47:35|29617.53
21:47:36|29617.14
21:47:37|29617.18
21:47:38|29617.11
21:47:39|29614.38
21:47:40|29614.88
21:47:41|29613.16
21:47:42|29615.94
21:47:43|29617.64
21:47:44|29615.69
21:47:45|29617.48
21:47:46|29616.04
21:47:47|29615.8
21:47:48|29616.1
21:47:49|29618.53
21:47:50|29618.53
21:47:51|29617.28
21:47:52|29619.88
21:47:53|29619.41
21:47:54|29619.34
21:47:55|29614.22
21:47:56|29616.66
21:47:57|29616.66
21:47:58|29616.66
21:47:59|29616.66
21:48:00|29617.53
21:48:01|29619.39
21:48:02|29619.39
21:48:03|29619.24
21:48:04|29612.49
21:48:05|29610.85
21:48:06|29610.84
21:48:07|29608.54
21:48:08|29605.55
21:48:09|29605.65
21:48:10|29607.65
21:48:11|29605.22
21:48:12|29602.11
21:48:13|29605.36
21:48:14|29603.59
21:48:15|29603.59
21:48:16|29605.1
21:48:17|29606.08
21:48:18|29602.11
21:48:19|29601.43
21:48:20|29603.55
21:48:21|29600.
21:48:22|29592.29
21:48:23|29589.48
21:48:24|29592.86
21:48:25|29595.5
21:48:26|29591.19
21:48:27|29595.
21:48:29|29599.
21:48:29|29599.76
21:48:30|29600.78
21:48:31|29604.67
21:48:33|29602.54
21:48:34|29604.08
21:48:34|29603.12
21:48:35|29604.67
21:48:37|29605.31
21:48:38|29609.69
21:48:39|29609.78
21:48:40|29610.97
21:48:41|29610.
21:48:42|29611.19
21:48:43|29609.7
21:48:43|29610.39
21:48:45|29611.34
21:48:46|29613.01
21:48:47|29613.07
21:48:48|29613.03
21:48:49|29613.67
21:48:50|29613.03
21:48:51|29609.68
21:48:52|29609.66
21:48:53|29610.33
21:48:54|29611.27
21:48:55|29611.29
21:48:56|29606.36
21:48:57|29606.2
21:48:58|29605.79
21:48:59|29607.22
21:49:00|29608.08
21:49:01|29607.28
21:49:02|29607.94
21:49:03|29607.04
21:49:04|29610.22
21:49:05|29604.71
21:49:06|29604.86
21:49:07|29607.12
21:49:08|29607.12
21:49:09|29607.32
21:49:10|29604.81
21:49:11|29604.16
21:49:12|29604.16
21:49:13|29606.17
21:49:14|29604.86
21:49:15|29597.01
21:49:16|29595.76
21:49:17|29595.22
21:49:18|29594.
21:49:19|29593.22
21:49:20|29591.55
21:49:21|29593.55
21:49:22|29591.62
21:49:23|29590.18
21:49:24|29590.68
21:49:25|29591.16
21:49:26|29590.1
21:49:28|29588.43
21:49:29|29586.26
21:49:29|29586.26
21:49:31|29585.73
21:49:32|29585.55
21:49:33|29583.57
21:49:34|29582.26
21:49:35|29583.34
21:49:36|29581.63
21:49:36|29580.
21:49:38|29580.03
21:49:39|29583.23
21:49:39|29583.66
21:49:41|29580.44
21:49:42|29584.85
21:49:43|29588.99
21:49:44|29589.
21:49:45|29591.77
21:49:46|29594.87
21:49:47|29595.06
21:49:47|29597.28
21:49:49|29599.43
21:49:50|29599.43
21:49:51|29599.5
21:49:52|29600.93
21:49:53|29601.43
21:49:54|29604.34
21:49:55|29607.22
21:49:56|29609.08
21:49:57|29608.49
21:49:58|29608.8
21:49:59|29608.72
21:50:00|29610.13
21:50:01|29611.99
21:50:02|29613.54
21:50:03|29614.29
21:50:04|29619.91
21:50:05|29620.74
21:50:06|29624.
21:50:07|29620.07
21:50:08|29621.82
21:50:09|29626.07
21:50:10|29634.73
21:50:11|29633.94
21:50:12|29638.75
21:50:13|29643.23
21:50:14|29646.
21:50:15|29648.
21:50:16|29650.
21:50:17|29644.89
21:50:18|29646.31
21:50:19|29646.23
21:50:20|29648.07
21:50:21|29645.16
21:50:22|29647.47
21:50:23|29648.22
21:50:24|29642.66
21:50:25|29638.97
21:50:26|29640.48
21:50:27|29634.02
21:50:29|29633.24
21:50:30|29633.75
21:50:31|29630.83
21:50:32|29633.96
21:50:34|29635.91
21:50:34|29637.16
21:50:35|29637.05
21:50:36|29637.04
21:50:38|29635.9
21:50:38|29636.4
21:50:39|29636.08
21:50:40|29634.68
21:50:41|29633.99
21:50:42|29639.88
21:50:43|29640.35
21:50:44|29640.59
21:50:45|29638.88
21:50:47|29640.53
21:50:47|29640.58
21:50:49|29640.58
21:50:50|29638.89
21:50:51|29635.02
21:50:52|29636.91
21:50:53|29636.11
21:50:53|29635.47
21:50:54|29635.07
21:50:56|29635.02
21:50:57|29636.08
21:50:58|29635.02
21:50:59|29635.02
21:51:00|29635.02
21:51:01|29637.52
21:51:02|29634.25
21:51:02|29638.72
21:51:04|29637.62
21:51:04|29640.59
21:51:05|29639.46
21:51:07|29641.19
21:51:07|29642.24
21:51:09|29646.99
21:51:09|29648.05
21:51:11|29645.76
21:51:12|29653.3
21:51:13|29654.1
21:51:14|29658.03
21:51:15|29657.84
21:51:15|29656.42
21:51:16|29660.54
21:51:18|29659.44
21:51:18|29659.22
21:51:20|29658.22
21:51:20|29661.26
21:51:22|29660.03
21:51:22|29661.17
21:51:24|29659.25
21:51:25|29659.51
21:51:25|29661.16
21:51:27|29659.78
21:51:28|29659.47
21:51:29|29655.09
21:51:31|29654.47
21:51:31|29656.02
21:51:32|29655.99
21:51:33|29655.99
21:51:34|29651.75
21:51:35|29650.01
21:51:36|29650.
21:51:37|29649.98
21:51:38|29646.12
21:51:39|29641.12
21:51:40|29643.
21:51:41|29644.11
21:51:42|29642.35
21:51:43|29643.77
21:51:44|29647.23
21:51:45|29643.2
21:51:46|29645.7
21:51:47|29646.13
21:51:48|29646.14
21:51:49|29646.7
21:51:50|29640.66
21:51:51|29638.2
21:51:53|29644.01
21:51:54|29644.01
21:51:55|29642.33
21:51:56|29643.59
21:51:56|29642.96
21:51:57|29644.49
21:51:58|29642.72
21:51:59|29640.07
21:52:01|29643.54
21:52:02|29641.86
21:52:02|29639.13
21:52:04|29640.61
21:52:05|29640.66
21:52:06|29639.29
21:52:06|29641.28
21:52:07|29641.78
21:52:08|29639.51
21:52:09|29639.99
21:52:10|29638.21
21:52:11|29638.82
21:52:13|29637.78
21:52:13|29637.79
21:52:14|29640.
21:52:15|29640.52
21:52:17|29640.
21:52:17|29642.65
21:52:19|29641.01
21:52:19|29639.46
21:52:20|29639.46
21:52:22|29640.71
21:52:23|29641.36
21:52:23|29641.82
21:52:24|29643.21
21:52:25|29641.2
21:52:27|29640.88
21:52:27|29641.99
21:52:28|29640.92
21:52:29|29641.93
21:52:31|29640.73
21:52:32|29642.14
21:52:33|29641.18
21:52:34|29640.9
21:52:35|29640.22
21:52:36|29638.68
21:52:37|29640.4
21:52:38|29640.84
21:52:39|29640.84
21:52:40|29642.59
21:52:41|29642.46
21:52:42|29644.5
21:52:43|29644.02
21:52:44|29646.42
21:52:45|29650.
21:52:46|29657.1
21:52:47|29682.38
21:52:49|29681.83
21:52:49|29683.82
21:52:50|29681.83
21:52:51|29684.11
21:52:52|29684.06
21:52:53|29680.88
21:52:54|29682.95
21:52:55|29682.19
21:52:56|29678.09
21:52:57|29681.47
21:52:58|29677.72
21:52:59|29680.02
21:53:01|29682.34
21:53:02|29680.1
21:53:02|29684.99
21:53:04|29686.77
21:53:04|29686.1
21:53:05|29688.11
21:53:07|29686.17
21:53:07|29688.98
21:53:09|29684.93
21:53:10|29686.58
21:53:11|29682.85
21:53:12|29682.85
21:53:12|29681.13
21:53:14|29680.63
21:53:14|29679.28
21:53:16|29680.4
21:53:17|29682.16
21:53:17|29681.17
21:53:19|29682.1
21:53:19|29681.68
21:53:21|29681.09
21:53:22|29681.09
21:53:23|29676.59
21:53:24|29678.51
21:53:25|29675.81
21:53:25|29675.8
21:53:26|29675.38
21:53:28|29675.3
21:53:29|29672.82
21:53:30|29675.86
21:53:31|29680.25
21:53:33|29675.75
21:53:33|29674.38
21:53:34|29674.15
21:53:35|29673.7
21:53:36|29674.2
21:53:37|29674.75
21:53:38|29675.48
21:53:40|29675.48
21:53:41|29677.42
21:53:41|29676.49
21:53:42|29674.86
21:53:44|29677.41
21:53:45|29675.96
21:53:46|29675.17
21:53:47|29675.17
21:53:47|29675.15
21:53:49|29675.15
21:53:49|29676.2
21:53:50|29676.2
21:53:51|29674.23
21:53:52|29674.23
21:53:54|29675.15
21:53:54|29675.15
21:53:56|29676.2
21:53:57|29679.9
21:53:57|29679.99
21:53:59|29679.95
21:54:00|29675.15
21:54:01|29674.52
21:54:02|29675.21
21:54:02|29676.94
21:54:04|29676.92
21:54:05|29675.02
21:54:06|29676.95
21:54:07|29677.79
21:54:08|29676.95
21:54:09|29676.95
21:54:10|29675.02
21:54:11|29675.02
21:54:12|29675.06
21:54:13|29675.01
21:54:14|29675.56
21:54:15|29675.06
21:54:16|29678.79
21:54:17|29676.95
21:54:18|29676.71
21:54:19|29678.73
21:54:20|29678.23
21:54:21|29678.79
21:54:22|29677.12
21:54:23|29678.81
21:54:24|29680.
21:54:25|29677.7
21:54:26|29675.01
21:54:27|29675.01
21:54:28|29676.31
21:54:29|29679.99
21:54:30|29679.33
21:54:31|29680.
21:54:33|29679.46
21:54:33|29678.13
21:54:35|29675.02
21:54:36|29675.02
21:54:36|29675.12
21:54:37|29675.17
21:54:38|29676.23
21:54:39|29676.01
21:54:41|29676.05
21:54:42|29677.23
21:54:43|29676.01
21:54:44|29677.24
21:54:44|29677.4
21:54:46|29677.41
21:54:47|29676.26
21:54:47|29677.41
21:54:48|29677.45
21:54:50|29679.42
21:54:51|29679.43
21:54:51|29677.4
21:54:53|29678.97
21:54:53|29678.88
21:54:54|29676.56
21:54:56|29677.45
21:54:56|29677.94
21:54:58|29679.94
21:54:59|29679.68
21:55:00|29679.68
21:55:01|29678.24
21:55:02|29673.18
21:55:03|29674.24
21:55:04|29674.23
21:55:05|29679.27
21:55:06|29676.6
21:55:07|29683.4
21:55:08|29683.95
21:55:09|29688.99
21:55:10|29689.12
21:55:11|29689.15
21:55:12|29690.88
21:55:13|29690.31
21:55:14|29691.59
21:55:15|29692.71
21:55:16|29692.78
21:55:17|29691.65
21:55:18|29691.65
21:55:18|29692.16
21:55:20|29694.21
21:55:21|29695.97
21:55:21|29697.48
21:55:23|29695.64
21:55:24|29698.32
21:55:25|29698.96
21:55:26|29699.89
21:55:26|29697.47
21:55:28|29696.89
21:55:29|29698.91
21:55:30|29698.1
21:55:30|29698.1
21:55:31|29698.96
21:55:33|29700.1
21:55:35|29700.36
21:55:36|29696.65
21:55:36|29696.78
21:55:37|29697.51
21:55:38|29698.2
21:55:39|29699.19
21:55:41|29698.92
21:55:41|29696.86
21:55:42|29696.86
21:55:43|29698.01
21:55:44|29700.27
21:55:45|29700.14
21:55:46|29698.1
21:55:47|29698.14
21:55:48|29700.36
21:55:49|29698.14
21:55:50|29698.31
21:55:52|29698.97
21:55:52|29700.35
21:55:53|29700.33
21:55:54|29700.34
21:55:55|29699.66
21:55:56|29700.35
21:55:57|29700.35
21:55:58|29697.82
21:55:59|29698.96
21:56:00|29698.1
21:56:01|29697.65
21:56:02|29699.29
21:56:03|29697.56
21:56:04|29697.65
21:56:05|29697.52
21:56:06|29699.58
21:56:07|29699.52
21:56:08|29700.65
21:56:09|29700.95
21:56:10|29699.33
21:56:11|29699.12
21:56:12|29698.19
21:56:13|29699.66
21:56:14|29699.86
21:56:15|29700.56
21:56:16|29699.84
21:56:17|29701.31
21:56:18|29700.47
21:56:19|29700.39
21:56:20|29700.02
21:56:21|29698.8
21:56:22|29698.76
21:56:23|29699.62
21:56:24|29700.39
21:56:25|29700.39
21:56:26|29698.84
21:56:27|29697.43
21:56:28|29697.83
21:56:29|29698.18
21:56:30|29697.52
21:56:31|29697.46
21:56:32|29697.78
21:56:34|29698.11
21:56:35|29696.4
21:56:36|29696.87
21:56:37|29697.78
21:56:38|29697.78
21:56:39|29698.12
21:56:40|29698.12
21:56:41|29696.87
21:56:41|29697.37
21:56:42|29696.87
21:56:44|29697.78
21:56:45|29700.33
21:56:45|29696.07
21:56:47|29698.84
21:56:48|29696.79
21:56:49|29696.94
21:56:50|29696.94
21:56:51|29696.92
21:56:52|29696.91
21:56:53|29697.62
21:56:54|29698.12
21:56:54|29696.34
21:56:55|29698.11
21:56:57|29698.12
21:56:58|29696.67
21:56:59|29696.67
21:56:59|29695.03
21:57:01|29695.34
21:57:02|29695.53
21:57:03|29697.04
21:57:04|29698.67
21:57:05|29696.99
21:57:05|29697.43
21:57:07|29696.14
21:57:08|29698.04
21:57:09|29696.67
21:57:10|29696.67
21:57:11|29696.68
21:57:12|29698.69
21:57:13|29696.93
21:57:13|29696.75
21:57:15|29693.95
21:57:15|29693.87
21:57:17|29694.6
21:57:17|29698.03
21:57:19|29694.85
21:57:19|29695.31
21:57:20|29695.31
21:57:22|29694.7
21:57:23|29696.09
21:57:23|29694.68
21:57:25|29695.59
21:57:26|29693.53
21:57:27|29690.88
21:57:28|29687.86
21:57:29|29688.38
21:57:30|29687.51
21:57:31|29688.99
21:57:32|29691.75
21:57:33|29691.75
21:57:34|29691.76
21:57:36|29691.84
21:57:37|29690.67
21:57:38|29687.49
21:57:39|29689.46
21:57:40|29690.43
21:57:41|29689.82
21:57:42|29689.25
21:57:43|29690.93
21:57:45|29690.62
21:57:45|29690.63
21:57:46|29691.77
21:57:47|29685.98
21:57:48|29685.87
21:57:49|29687.97
21:57:50|29688.35
21:57:51|29688.36
21:57:52|29686.17
21:57:53|29686.9
21:57:54|29685.31
21:57:55|29686.9
21:57:56|29687.02
21:57:57|29686.23
21:57:58|29687.12
21:57:59|29689.87
21:58:00|29689.98
21:58:01|29692.07
21:58:02|29688.68
21:58:03|29682.22
21:58:04|29683.1
21:58:05|29681.58
21:58:06|29681.45
21:58:07|29679.71
21:58:08|29678.8
21:58:09|29680.48
21:58:10|29678.
21:58:11|29678.84
21:58:12|29677.44
21:58:13|29678.27
21:58:14|29677.34
21:58:15|29678.36
21:58:16|29677.15
21:58:17|29677.27
21:58:18|29676.25
21:58:19|29676.21
21:58:20|29676.25
21:58:21|29677.15
21:58:22|29679.96
21:58:23|29677.5
21:58:24|29679.62
21:58:25|29680.15
21:58:26|29678.92
21:58:27|29680.26
21:58:28|29683.25
21:58:29|29683.72
21:58:30|29680.75
21:58:31|29681.78
21:58:32|29684.4
21:58:33|29684.4
21:58:34|29684.59
21:58:36|29682.75
21:58:37|29681.82
21:58:38|29680.09
21:58:39|29678.92
21:58:40|29680.69
21:58:42|29679.66
21:58:42|29679.62
21:58:43|29679.8
21:58:44|29678.92
21:58:45|29679.24
21:58:46|29688.47
21:58:47|29690.67
21:58:48|29691.7
21:58:49|29691.64
21:58:50|29693.06
21:58:51|29688.13
21:58:52|29693.66
21:58:53|29692.42
21:58:54|29691.97
21:58:55|29691.08
21:58:56|29694.28
21:58:57|29689.45
21:58:58|29689.79
21:58:59|29689.48
21:59:00|29690.41
21:59:01|29690.34
21:59:02|29687.68
21:59:03|29689.04
21:59:04|29688.53
21:59:05|29688.96
21:59:06|29688.28
21:59:07|29686.1
21:59:08|29686.76
21:59:09|29688.48
21:59:10|29689.04
21:59:11|29688.52
21:59:12|29690.55
21:59:13|29690.48
21:59:14|29691.24
21:59:15|29692.41
21:59:16|29691.27
21:59:17|29691.27
21:59:18|29691.23
21:59:19|29691.23
21:59:20|29689.59
21:59:21|29691.21
21:59:22|29691.2
21:59:23|29689.62
21:59:24|29689.58
21:59:25|29689.59
21:59:26|29689.58
21:59:27|29691.24
21:59:28|29688.37
21:59:29|29690.91
21:59:30|29688.87
21:59:31|29690.53
21:59:32|29690.75
21:59:33|29688.62
21:59:34|29689.67
21:59:35|29689.11
21:59:37|29689.06
21:59:38|29687.29
21:59:38|29687.31
21:59:40|29687.29
21:59:41|29687.4
21:59:42|29689.08
21:59:52|29686.99
21:59:53|29693.38
21:59:55|29691.91
22:00:28|29693.68
22:00:29|29655.21
22:00:30|29652.76
22:00:37|29653.1
22:00:38|29650.12
22:00:39|29652.52
22:00:41|29652.64
22:00:41|29668.85
22:00:43|29671.34
22:00:44|29670.46
22:00:45|29672.85
22:00:46|29673.02
22:00:47|29670.87
22:00:48|29672.58
22:00:49|29675.1
22:00:50|29678.07
22:00:51|29679.32
22:00:54|29674.98
22:00:55|29676.89
22:00:56|29676.89
22:00:58|29672.54
22:00:59|29677.88
22:01:00|29677.88
22:01:01|29677.73
22:01:02|29671.5
22:01:03|29671.51
22:01:04|29673.44
22:01:05|29673.24
22:01:06|29673.24
22:01:08|29676.07
22:01:09|29677.39
22:01:10|29680.31
22:01:11|29685.76
22:01:12|29681.94
22:01:13|29682.56
22:01:14|29683.3
22:01:15|29682.67
22:01:16|29685.
22:01:17|29684.66
22:01:18|29685.01
22:01:19|29684.5
22:01:20|29685.91
22:01:21|29684.89
22:01:22|29688.6
22:01:23|29685.74
22:01:24|29685.3
22:01:25|29687.55
22:01:26|29685.3
22:01:27|29685.73
22:01:28|29685.3
22:01:29|29692.71
22:01:31|29692.54
22:01:32|29690.64
22:01:33|29691.68
22:01:34|29695.39
22:01:35|29694.92
22:01:36|29699.55
22:01:37|29696.81
22:01:38|29704.25
22:01:40|29709.27
22:01:41|29709.44
22:01:42|29708.08
22:01:43|29707.59
22:01:44|29705.86
22:01:45|29711.5
22:01:46|29710.36
22:01:48|29710.35
22:01:48|29708.02
22:01:49|29707.49
22:01:50|29706.95
22:01:51|29710.6
22:01:52|29704.3
22:01:54|29699.42
22:01:55|29700.32
22:01:56|29702.95
22:01:57|29700.31
22:01:58|29700.29
22:02:00|29702.22
22:02:00|29703.13
22:02:01|29704.59
22:02:02|29702.9
22:02:03|29702.29
22:02:05|29704.59
22:02:05|29702.22
22:02:07|29700.17
22:02:07|29700.
22:02:08|29699.45
22:02:09|29698.41
22:02:11|29701.04
22:02:12|29703.07
22:02:13|29701.1
22:02:13|29700.27
22:02:14|29701.93
22:02:16|29701.
22:02:17|29699.46
22:02:18|29687.28
22:02:19|29680.98
22:02:21|29683.22
22:02:21|29679.38
22:02:22|29679.08
22:02:23|29682.38
22:02:24|29681.35
22:02:25|29682.98
22:02:26|29683.85
22:02:27|29683.22
22:02:28|29683.17
22:02:29|29684.51
22:02:30|29685.
22:02:32|29686.21
22:02:33|29685.15
22:02:34|29686.91
22:02:35|29685.65
22:02:36|29685.66
22:02:37|29685.86
22:02:39|29685.56
22:02:39|29684.92
22:02:41|29686.97
22:02:42|29684.56
22:02:44|29684.64
22:02:45|29684.34
22:02:46|29685.
22:02:47|29684.98
22:02:48|29683.37
22:02:49|29679.37
22:02:50|29682.26
22:02:51|29682.22
22:02:52|29683.37
22:02:53|29682.49
22:02:54|29682.63
22:02:56|29683.49
22:02:57|29683.31
22:02:58|29683.31
22:02:59|29683.36
22:03:00|29683.41
22:03:01|29679.23
22:03:02|29679.23
22:03:03|29679.24
22:03:04|29695.74
22:03:06|29694.
22:03:07|29701.05
22:03:08|29702.38
22:03:09|29701.39
22:03:10|29701.39
22:03:11|29701.39
22:03:12|29701.63
22:03:13|29700.97
22:03:14|29704.9
22:03:15|29705.35
22:03:15|29704.47
22:03:17|29699.23
22:03:18|29699.22
22:03:19|29695.54
22:03:20|29681.89
22:03:21|29679.78
22:03:22|29679.98
22:03:23|29677.28
22:03:24|29674.53
22:03:25|29676.13
22:03:25|29672.99
22:03:27|29673.32
22:03:27|29673.39
22:03:29|29674.02
22:03:30|29676.46
22:03:31|29674.07
22:03:31|29680.11
22:03:32|29681.16
22:03:34|29679.41
22:03:35|29683.36
22:03:36|29675.35
22:03:37|29676.19
22:03:38|29678.37
22:03:39|29680.37
22:03:39|29685.87
22:03:41|29681.03
22:03:44|29683.43
22:03:44|29685.58
22:03:45|29682.87
22:03:46|29684.16
22:03:47|29686.16
22:03:48|29683.51
22:03:49|29685.74
22:03:50|29685.71
22:03:51|29673.49
22:03:52|29673.5
22:03:53|29674.19
22:03:54|29674.36
22:03:55|29670.05
22:03:56|29672.84
22:03:57|29672.71
22:03:58|29669.45
22:03:59|29670.38
22:04:00|29671.23
22:04:01|29675.62
22:04:02|29676.38
22:04:03|29675.24
22:04:04|29671.33
22:04:05|29674.22
22:04:06|29675.53
22:04:07|29673.13
22:04:08|29673.13
22:04:09|29659.92
22:04:10|29662.95
22:04:12|29660.64
22:04:13|29661.25
22:04:14|29663.73
22:04:15|29663.81
22:04:16|29664.97
22:04:18|29660.98
22:04:18|29660.52
22:04:19|29656.63
22:04:21|29659.
22:04:21|29659.07
22:04:22|29659.06
22:04:23|29658.84
22:04:24|29657.87
22:04:26|29658.61
22:04:27|29658.99
22:04:27|29657.87
22:04:28|29658.56
22:04:30|29656.01
22:04:31|29656.6
22:04:32|29658.58
22:04:33|29657.46
22:04:34|29655.26
22:04:35|29655.8
22:04:36|29648.09
22:04:38|29651.04
22:04:40|29646.05
22:04:41|29643.
22:04:42|29647.21
22:04:43|29647.32
22:04:45|29648.71
22:04:47|29646.07
22:04:47|29643.5
22:04:49|29646.01
22:04:49|29643.77
22:04:51|29641.44
22:04:51|29643.12
22:04:53|29645.69
22:04:55|29648.12
22:04:55|29646.45
22:04:56|29647.24
22:04:58|29646.3
22:04:59|29647.15
22:05:00|29645.93
22:05:01|29655.13
22:05:02|29649.88
22:05:03|29646.91
22:05:04|29647.92
22:05:05|29645.96
22:05:06|29647.94
22:05:07|29647.9
22:05:08|29651.19
22:05:09|29648.74
22:05:10|29648.51
22:05:11|29649.97
22:05:13|29649.97
22:05:13|29662.73
22:05:15|29661.34
22:05:15|29661.64
22:05:16|29657.51
22:05:18|29665.87
22:05:19|29660.11
22:05:20|29663.49
22:05:21|29663.2
22:05:22|29661.
22:05:24|29665.34
22:05:24|29659.96
22:05:26|29662.99
22:05:27|29664.17
22:05:28|29662.74
22:05:29|29661.54
22:05:30|29661.52
22:05:31|29661.52
22:05:32|29661.54
22:05:33|29658.59
22:05:33|29657.7
22:05:35|29657.01
22:05:36|29656.35
22:05:37|29646.96
22:05:38|29648.34
22:05:39|29649.48
22:05:39|29652.76
22:05:41|29653.97
22:05:42|29652.87
22:05:43|29652.64
22:05:44|29653.12
22:05:45|29650.51
22:05:47|29652.69
22:05:48|29652.69
22:05:49|29650.65
22:05:50|29653.19
22:05:51|29653.19
22:05:52|29651.14
22:05:54|29654.68
22:05:54|29653.01
22:05:55|29652.51
22:05:56|29653.88
22:05:58|29653.27
22:05:58|29651.76
22:05:59|29651.48
22:06:00|29650.22
22:06:02|29650.13
22:06:03|29639.91
22:06:05|29640.26
22:06:05|29636.08
22:06:06|29638.22
22:06:07|29640.2
22:06:09|29640.14
22:06:09|29640.07
22:06:10|29640.06
22:06:11|29638.86
22:06:12|29638.85
22:06:13|29645.95
22:06:14|29646.93
22:06:15|29644.39
22:06:16|29646.12
22:06:18|29641.19
22:06:19|29640.27
22:06:20|29640.34
22:06:21|29642.92
22:06:22|29639.9
22:06:23|29635.55
22:06:24|29632.84
22:06:25|29632.95
22:06:26|29638.06
22:06:27|29634.86
22:06:28|29634.45
22:06:29|29635.07
22:06:30|29630.43
22:06:31|29631.83
22:06:32|29627.
22:06:33|29626.61
22:06:34|29627.67
22:06:35|29625.83
22:06:37|29624.04
22:06:38|29623.75
22:06:38|29623.
22:06:39|29625.99
22:06:40|29624.23
22:06:41|29628.57
22:06:42|29624.09
22:06:44|29621.43
22:06:45|29621.71
22:06:46|29622.37
22:06:48|29622.42
22:06:48|29621.01
22:06:50|29624.98
22:06:51|29625.29
22:06:52|29630.75
22:06:53|29627.53
22:06:54|29629.14
22:06:55|29633.5
22:06:56|29631.13
22:06:57|29616.33
22:06:58|29617.4
22:06:59|29614.19
22:07:00|29614.18
22:07:02|29612.12
22:07:02|29608.05
22:07:03|29608.72
22:07:04|29611.78
22:07:06|29604.89
22:07:06|29615.13
22:07:07|29612.86
22:07:08|29608.13
22:07:09|29613.52
22:07:10|29615.24
22:07:12|29614.19
22:07:13|29613.87
22:07:14|29631.7
22:07:15|29629.97
22:07:16|29632.8
22:07:16|29627.43
22:07:18|29630.96
22:07:19|29632.41
22:07:19|29635.2
22:07:21|29630.85
22:07:23|29630.62
22:07:23|29631.4
22:07:25|29631.69
22:07:25|29633.02
22:07:26|29631.12
22:07:27|29628.33
22:07:28|29629.18
22:07:30|29631.28
22:07:31|29631.45
22:07:32|29633.34
22:07:33|29637.41
22:07:34|29635.46
22:07:34|29636.72
22:07:36|29637.61
22:07:36|29636.39
22:07:38|29636.63
22:07:38|29636.94
22:07:40|29635.83
22:07:42|29636.43
22:07:43|29632.24
22:07:43|29635.27
22:07:45|29636.57
22:07:46|29635.26
22:07:47|29635.27
22:07:48|29635.27
22:07:50|29636.61
22:07:51|29635.59
22:07:51|29637.96
22:07:53|29636.63
22:07:54|29638.6
22:07:54|29635.59
22:07:55|29642.27
22:07:57|29643.86
22:07:58|29644.85
22:07:59|29644.85
22:08:01|29644.85
22:08:02|29644.92
22:08:03|29644.91
22:08:04|29644.91
22:08:05|29642.77
22:08:06|29643.94
22:08:07|29642.84
22:08:09|29643.18
22:08:09|29634.67
22:08:10|29635.63
22:08:12|29640.63
22:08:13|29639.95
22:08:14|29639.54
22:08:15|29637.91
22:08:16|29637.79
22:08:17|29638.21
22:08:19|29639.35
22:08:19|29639.7
22:08:20|29639.95
22:08:21|29640.68
22:08:22|29642.24
22:08:23|29639.59
22:08:25|29637.97
22:08:26|29636.09
22:08:26|29636.09
22:08:29|29639.47
22:08:29|29637.91
22:08:30|29637.91
22:08:32|29643.04
22:08:33|29637.91
22:08:34|29640.39
22:08:35|29640.82
22:08:36|29639.96
22:08:37|29639.41
22:08:38|29640.89
22:08:39|29640.88
22:08:40|29636.72
22:08:41|29633.41
22:08:42|29638.48
22:08:43|29633.59
22:08:44|29633.6
22:08:45|29627.77
22:08:47|29629.01
22:08:47|29628.71
22:08:48|29626.43
22:08:50|29627.13
22:08:51|29628.42
22:08:52|29629.14
22:08:53|29629.22
22:08:54|29631.23
22:08:55|29630.07
22:08:56|29628.46
22:08:57|29633.38
22:08:58|29629.84
22:08:59|29629.14
22:09:01|29629.38
22:09:02|29629.46
22:09:02|29629.51
22:09:03|29630.92
22:09:04|29630.98
22:09:06|29630.98
22:09:07|29635.34
22:09:07|29635.34
22:09:09|29632.03
22:09:09|29634.37
22:09:10|29637.08
22:09:11|29641.32
22:09:13|29641.31
22:09:14|29642.59
22:09:15|29641.46
22:09:16|29641.39
22:09:17|29642.29
22:09:19|29639.28
22:09:19|29639.26
22:09:20|29639.52
22:09:21|29639.06
22:09:23|29639.79
22:09:24|29643.9
22:09:25|29643.26
22:09:26|29646.02
22:09:27|29644.29
22:09:28|29643.12
22:09:30|29638.21
22:09:30|29634.49
22:09:31|29635.28
22:09:33|29637.55
22:09:34|29639.8
22:09:35|29638.37
22:09:36|29639.43
22:09:37|29639.9
22:09:38|29640.68
22:09:39|29641.07
22:09:40|29641.08
22:09:41|29641.08
22:09:43|29637.61
22:09:44|29639.53
22:09:45|29637.69
22:09:46|29637.6
22:09:47|29640.98
22:09:49|29640.13
22:09:50|29640.11
22:09:51|29640.12
22:09:52|29635.8
22:09:53|29635.76
22:09:54|29638.89
22:09:55|29636.25
22:09:56|29637.03
22:09:57|29637.05
22:09:58|29640.13
22:09:59|29643.
22:10:00|29630.1
22:10:01|29631.68
22:10:02|29632.46
22:10:04|29630.66
22:10:04|29632.93
22:10:05|29629.61
22:10:06|29631.27
22:10:07|29631.16
22:10:08|29631.67
22:10:09|29625.08
22:10:10|29624.73
22:10:11|29628.29
22:10:12|29626.42
22:10:13|29628.29
22:10:14|29628.34
22:10:15|29628.
22:10:16|29633.99
22:10:17|29635.82
22:10:18|29636.79
22:10:19|29634.28
22:10:20|29632.21
22:10:21|29632.47
22:10:22|29632.27
22:10:23|29633.71
22:10:24|29635.65
22:10:25|29634.67
22:10:27|29636.24
22:10:28|29636.05
22:10:28|29633.91
22:10:29|29635.69
22:10:31|29635.
22:10:31|29634.42
22:10:32|29636.41
22:10:33|29636.41
22:10:34|29631.96
22:10:35|29632.55
22:10:36|29634.63
22:10:38|29636.
22:10:39|29633.77
22:10:40|29632.56
22:10:41|29630.44
22:10:42|29635.41
22:10:43|29631.94
22:10:44|29626.42
22:10:45|29623.74
22:10:46|29629.83
22:10:47|29631.21
22:10:49|29630.69
22:10:50|29629.9
22:10:51|29630.4
22:10:52|29629.64
22:10:53|29630.07
22:10:54|29628.58
22:10:55|29628.79
22:10:56|29629.63
22:10:57|29628.79
22:10:58|29630.8
22:10:59|29629.56
22:11:00|29629.53
22:11:01|29635.58
22:11:03|29635.6
22:11:03|29636.03
22:11:04|29638.96
22:11:05|29638.6
22:11:06|29636.05
22:11:07|29638.8
22:11:08|29631.55
22:11:09|29632.68
22:11:10|29634.9
22:11:11|29633.58
22:11:12|29635.97
22:11:13|29635.35
22:11:14|29635.29
22:11:15|29635.4
22:11:16|29633.87
22:11:17|29634.62
22:11:18|29632.23
22:11:19|29628.25
22:11:20|29633.28
22:11:21|29631.14
22:11:22|29633.92
22:11:23|29634.15
22:11:24|29633.57
22:11:26|29634.15
22:11:27|29634.15
22:11:27|29633.96
22:11:28|29636.27
22:11:30|29638.77
22:11:31|29640.45
22:11:32|29640.49
22:11:33|29640.61
22:11:34|29639.32
22:11:35|29641.89
22:11:36|29638.08
22:11:38|29638.84
22:11:38|29643.74
22:11:39|29641.63
22:11:40|29645.43
22:11:41|29642.42
22:11:42|29637.62
22:11:43|29638.56
22:11:44|29635.45
22:11:45|29635.44
22:11:47|29636.63
22:11:48|29636.66
22:11:50|29638.2
22:11:51|29638.2
22:11:52|29638.2
22:11:53|29636.98
22:11:54|29633.96
22:11:56|29635.64
22:11:56|29628.87
22:11:59|29628.
22:11:59|29629.54
22:12:01|29629.33
22:12:02|29630.39
22:12:04|29629.61
22:12:05|29628.85
22:12:06|29632.04
22:12:07|29627.69
22:12:07|29628.12
22:12:09|29627.73
22:12:10|29629.82
22:12:10|29635.42
22:12:11|29636.76
22:12:13|29635.81
22:12:14|29637.19
22:12:15|29635.06
22:12:16|29636.84
22:12:17|29637.23
22:12:18|29636.63
22:12:19|29636.96
22:12:20|29638.69
22:12:21|29635.39
22:12:22|29636.65
22:12:23|29636.38
22:12:24|29636.59
22:12:25|29642.62
22:12:26|29639.28
22:12:27|29640.41
22:12:28|29640.4
22:12:29|29640.41
22:12:30|29640.41
22:12:31|29641.86
22:12:32|29640.
22:12:33|29639.35
22:12:34|29649.17
22:12:35|29647.2
22:12:36|29651.54
22:12:37|29652.56
22:12:38|29652.56
22:12:39|29651.36
22:12:40|29651.35
22:12:41|29651.34
22:12:42|29649.53
22:12:43|29650.58
22:12:44|29651.8
22:12:45|29652.51
22:12:46|29647.58
22:12:47|29647.62
22:12:48|29647.6
22:12:49|29648.76
22:12:51|29646.52
22:12:52|29645.55
22:12:53|29641.34
22:12:54|29638.96
22:12:56|29640.9
22:12:57|29639.34
22:12:58|29649.47
22:12:59|29643.11
22:13:00|29643.27
22:13:01|29645.55
22:13:02|29643.35
22:13:03|29643.96
22:13:04|29648.11
22:13:05|29641.59
22:13:06|29641.98
22:13:07|29642.59
22:13:08|29642.59
22:13:09|29646.58
22:13:10|29646.07
22:13:11|29646.56
22:13:13|29643.94
22:13:14|29646.56
22:13:15|29644.74
22:13:16|29648.04
22:13:17|29649.61
22:13:18|29650.13
22:13:19|29650.86
22:13:20|29650.86
22:13:21|29651.3
22:13:22|29650.13
22:13:23|29655.68
22:13:24|29654.26
22:13:25|29653.46
22:13:26|29652.33
22:13:27|29655.66
22:13:28|29658.
22:13:29|29657.93
22:13:30|29656.85
22:13:31|29658.55
22:13:33|29654.96
22:13:33|29656.17
22:13:34|29649.2
22:13:35|29650.29
22:13:36|29651.24
22:13:37|29644.83
22:13:38|29644.92
22:13:39|29648.35
22:13:40|29648.39
22:13:41|29649.88
22:13:42|29649.88
22:13:43|29649.64
22:13:44|29649.56
22:13:45|29646.1
22:13:46|29653.42
22:13:47|29653.32
22:13:48|29650.2
22:13:49|29651.41
22:13:52|29651.42
22:13:53|29650.26
22:13:54|29650.27
22:13:55|29650.05
22:13:57|29649.13
22:13:57|29647.86
22:13:58|29649.57
22:13:59|29650.25
22:14:00|29648.97
22:14:01|29652.66
22:14:02|29654.54
22:14:03|29653.8
22:14:04|29654.5
22:14:05|29654.5
22:14:06|29654.
22:14:07|29652.22
22:14:09|29652.2
22:14:09|29652.28
22:14:11|29652.08
22:14:12|29650.45
22:14:12|29650.37
22:14:14|29651.02
22:14:15|29650.35
22:14:15|29651.35
22:14:16|29652.64
22:14:18|29652.64
22:14:19|29649.91
22:14:20|29649.9
22:14:20|29641.98
22:14:22|29645.77
22:14:23|29645.55
22:14:24|29643.35
22:14:25|29642.39
22:14:26|29644.45
22:14:27|29643.12
22:14:28|29643.53
22:14:29|29643.52
22:14:30|29644.87
22:14:30|29644.95
22:14:32|29646.08
22:14:33|29648.57
22:14:34|29648.5
22:14:35|29650.9
22:14:35|29648.61
22:14:37|29649.23
22:14:37|29648.49
22:14:39|29648.36
22:14:40|29645.95
22:14:41|29645.91
22:14:42|29645.91
22:14:43|29646.31
22:14:44|29643.78
22:14:45|29645.88
22:14:46|29643.79
22:14:47|29645.84
22:14:48|29643.8
22:14:49|29645.89
22:14:50|29645.9
22:14:51|29646.22
22:14:53|29646.09
22:14:54|29646.1
22:14:54|29643.78
22:14:56|29643.89
22:14:57|29647.09
22:14:58|29645.26
22:14:59|29645.31
22:15:00|29646.32
22:15:01|29650.71
22:15:02|29649.11
22:15:04|29647.83
22:15:04|29648.51
22:15:05|29646.62
22:15:06|29648.49
22:15:07|29639.06
22:15:09|29639.46
22:15:10|29637.54
22:15:11|29639.56
22:15:12|29637.49
22:15:13|29639.37
22:15:14|29638.02
22:15:15|29638.58
22:15:16|29636.46
22:15:17|29639.61
22:15:18|29642.05
22:15:19|29644.1
22:15:20|29644.1
22:15:21|29644.1
22:15:22|29646.89
22:15:23|29645.28
22:15:24|29647.22
22:15:26|29648.32
22:15:27|29648.08
22:15:27|29650.42
22:15:28|29647.5
22:15:29|29647.69
22:15:30|29647.5
22:15:31|29647.5
22:15:32|29647.71
22:15:33|29646.29
22:15:34|29646.29
22:15:36|29647.28
22:15:37|29647.26
22:15:38|29646.2
22:15:39|29647.32
22:15:40|29646.82
22:15:41|29646.74
22:15:42|29646.24
22:15:43|29645.79
22:15:44|29647.31
22:15:45|29644.33
22:15:46|29644.37
22:15:47|29647.5
22:15:49|29647.46
22:15:49|29647.24
22:15:50|29646.28
22:15:51|29649.18
22:15:53|29647.76
22:15:53|29647.77
22:15:55|29647.72
22:15:56|29646.29
22:15:57|29648.09
22:15:59|29646.24
22:16:00|29647.51
22:16:02|29646.24
22:16:03|29647.5
22:16:04|29647.2
22:16:05|29646.01
22:16:06|29645.2
22:16:07|29651.02
22:16:08|29650.93
22:16:09|29650.92
22:16:10|29655.67
22:16:11|29654.62
22:16:12|29656.82
22:16:13|29656.4
22:16:15|29656.4
22:16:15|29656.36
22:16:16|29657.72
22:16:17|29658.81
22:16:18|29658.79
22:16:19|29656.25
22:16:20|29656.25
22:16:21|29657.74
22:16:22|29655.1
22:16:24|29656.25
22:16:24|29655.
22:16:26|29657.34
22:16:26|29658.26
22:16:28|29659.98
22:16:28|29661.79
22:16:30|29660.8
22:16:31|29658.61
22:16:32|29657.85
22:16:33|29658.01
22:16:34|29660.15
22:16:35|29661.9
22:16:36|29660.24
22:16:37|29662.33
22:16:38|29662.13
22:16:39|29661.66
22:16:40|29661.58
22:16:41|29661.93
22:16:42|29656.31
22:16:43|29655.84
22:16:44|29655.83
22:16:45|29658.75
22:16:46|29655.66
22:16:47|29661.44
22:16:48|29657.84
22:16:49|29657.77
22:16:50|29659.25
22:16:51|29655.32
22:16:52|29656.45
22:16:53|29661.06
22:16:55|29659.58
22:16:56|29664.14
22:16:56|29663.03
22:16:58|29661.56
22:16:59|29659.54
22:17:00|29659.6
22:17:01|29659.56
22:17:02|29658.43
22:17:03|29661.05
22:17:04|29659.97
22:17:04|29660.
22:17:06|29662.05
22:17:07|29663.02
22:17:08|29663.
22:17:09|29660.5
22:17:10|29662.97
22:17:11|29662.97
22:17:12|29663.13
22:17:13|29663.13
22:17:13|29661.72
22:17:15|29662.95
22:17:15|29658.95
22:17:16|29659.37
22:17:19|29659.52
22:17:20|29659.8
22:17:20|29658.62
22:17:21|29657.85
22:17:22|29658.3
22:17:23|29658.19
22:17:24|29658.37
22:17:25|29657.01
22:17:27|29657.27
22:17:28|29659.34
22:17:29|29657.83
22:17:30|29656.66
22:17:31|29657.15
22:17:32|29657.65
22:17:34|29659.32
22:17:34|29658.14
22:17:35|29657.83
22:17:36|29657.83
22:17:37|29656.36
22:17:38|29656.36
22:17:39|29657.51
22:17:40|29657.68
22:17:41|29657.51
22:17:43|29656.07
22:17:43|29656.71
22:17:45|29657.55
22:17:45|29657.23
22:17:46|29656.71
22:17:47|29650.
22:17:48|29648.73
22:17:49|29649.82
22:17:51|29653.84
22:17:51|29649.86
22:17:52|29650.77
22:17:53|29650.78
22:17:55|29651.73
22:17:56|29653.88
22:17:57|29653.88
22:17:58|29652.15
22:17:59|29653.88
22:18:00|29649.26
22:18:02|29652.06
22:18:02|29653.27
22:18:03|29652.24
22:18:04|29651.13
22:18:05|29651.06
22:18:06|29651.06
22:18:07|29652.28
22:18:08|29654.2
22:18:09|29653.26
22:18:11|29655.04
22:18:12|29652.67
22:18:12|29654.93
22:18:14|29655.01
22:18:14|29654.29
22:18:16|29652.31
22:18:16|29653.71
22:18:18|29655.1
22:18:19|29655.11
22:18:20|29655.11
22:18:21|29655.11
22:18:21|29655.67
22:18:22|29655.51
22:18:24|29655.
22:18:24|29655.
22:18:26|29654.89
22:18:27|29658.66
22:18:28|29658.31
22:18:29|29656.06
22:18:30|29657.43
22:18:31|29656.05
22:18:32|29657.88
22:18:33|29656.05
22:18:34|29659.25
22:18:35|29654.91
22:18:36|29656.05
22:18:36|29655.89
22:18:38|29655.42
22:18:38|29657.59
22:18:39|29657.88
22:18:41|29658.8
22:18:42|29657.88
22:18:42|29657.89
22:18:44|29653.83
22:18:45|29656.02
22:18:46|29655.97
22:18:46|29656.22
22:18:47|29657.88
22:18:50|29657.88
22:18:50|29658.8
22:18:51|29657.03
22:18:52|29660.97
22:18:53|29662.84
22:18:54|29665.09
22:18:56|29663.89
22:18:58|29662.13
22:18:58|29666.63
22:19:00|29664.5
22:19:01|29667.15
22:19:02|29665.67
22:19:03|29666.55
22:19:03|29666.55
22:19:05|29666.55
22:19:06|29665.09
22:19:07|29665.09
22:19:08|29665.1
22:19:09|29664.41
22:19:10|29663.56
22:19:10|29665.25
22:19:12|29666.13
22:19:13|29663.92
22:19:14|29665.13
22:19:15|29665.01
22:19:16|29661.83
22:19:17|29660.97
22:19:18|29662.47
22:19:19|29662.43
22:19:20|29660.97
22:19:21|29665.23
22:19:22|29663.27
22:19:23|29663.98
22:19:24|29662.54
22:19:25|29663.89
22:19:26|29663.56
22:19:27|29663.93
22:19:28|29658.83
22:19:29|29658.82
22:19:30|29657.31
22:19:31|29659.09
22:19:32|29651.31
22:19:34|29653.26
22:19:34|29654.75
22:19:35|29654.52
22:19:37|29653.9
22:19:37|29654.4
22:19:38|29654.95
22:19:39|29654.99
22:19:40|29657.5
22:19:41|29656.21
22:19:42|29657.46
22:19:43|29656.49
22:19:44|29656.03
22:19:45|29654.52
22:19:47|29654.09
22:19:48|29653.23
22:19:48|29653.67
22:19:49|29653.02
22:19:51|29652.45
22:19:51|29652.45
22:19:52|29650.22
22:19:53|29648.54
22:19:55|29643.89
22:19:56|29644.63
22:19:57|29645.44
22:19:58|29643.9
22:19:59|29647.04
22:20:00|29646.16
22:20:01|29649.75
22:20:02|29647.87
22:20:03|29647.6
22:20:04|29649.15
22:20:05|29649.19
22:20:06|29649.75
22:20:08|29647.87
22:20:09|29647.92
22:20:10|29647.87
22:20:11|29649.02
22:20:12|29649.37
22:20:13|29651.36
22:20:14|29650.85
22:20:15|29655.73
22:20:16|29658.67
22:20:17|29659.29
22:20:18|29656.67
22:20:20|29657.31
22:20:21|29658.13
22:20:22|29658.13
22:20:23|29656.67
22:20:24|29654.95
22:20:26|29655.21
22:20:26|29655.26
22:20:28|29655.35
22:20:29|29653.45
22:20:31|29658.38
22:20:31|29658.73
22:20:32|29656.33
22:20:33|29657.24
22:20:34|29656.27
22:20:35|29657.14
22:20:37|29655.82
22:20:37|29655.81
22:20:38|29655.82
22:20:40|29656.71
22:20:40|29655.42
22:20:41|29655.42
22:20:42|29655.39
22:20:43|29656.66
22:20:44|29656.07
22:20:45|29656.2
22:20:46|29656.66
22:20:47|29654.42
22:20:48|29654.08
22:20:49|29655.01
22:20:50|29654.22
22:20:51|29655.26
22:20:52|29655.37
22:20:54|29655.38
22:20:55|29655.38
22:20:56|29655.82
22:20:56|29655.82
22:20:58|29654.09
22:21:00|29654.1
22:21:00|29656.27
22:21:02|29656.23
22:21:03|29656.35
22:21:03|29660.38
22:21:05|29661.83
22:21:06|29661.44
22:21:06|29660.67
22:21:07|29660.67
22:21:08|29660.55
22:21:10|29660.91
22:21:11|29660.54
22:21:12|29660.5
22:21:13|29660.31
22:21:14|29658.07
22:21:15|29659.25
22:21:16|29660.67
22:21:16|29659.68
22:21:18|29661.25
22:21:19|29661.83
22:21:20|29661.66
22:21:21|29663.23
22:21:22|29661.82
22:21:23|29662.5
22:21:24|29663.23
22:21:26|29662.68
22:21:27|29664.41
22:21:28|29663.18
22:21:29|29664.87
22:21:30|29662.68
22:21:31|29662.68
22:21:32|29663.04
22:21:33|29662.5
22:21:34|29663.05
22:21:35|29661.7
22:21:36|29662.68
22:21:37|29661.66
22:21:38|29661.73
22:21:39|29661.97
22:21:40|29661.24
22:21:41|29662.49
22:21:42|29662.68
22:21:43|29661.24
22:21:44|29660.55
22:21:45|29658.8
22:21:46|29658.18
22:21:47|29658.14
22:21:48|29656.86
22:21:49|29656.86
22:21:50|29656.59
22:21:51|29659.15
22:21:52|29659.06
22:21:53|29659.03
22:21:54|29659.88
22:21:55|29657.1
22:21:56|29658.51
22:21:58|29657.35
22:21:59|29659.03
22:22:00|29657.46
22:22:01|29659.03
22:22:02|29657.18
22:22:04|29659.11
22:22:04|29660.52
22:22:05|29658.59
22:22:06|29659.4
22:22:07|29660.87
22:22:09|29660.28
22:22:09|29662.03
22:22:10|29660.37
22:22:12|29662.83
22:22:13|29661.75
22:22:14|29660.98
22:22:15|29660.97
22:22:16|29661.4
22:22:17|29660.11
22:22:18|29661.39
22:22:19|29660.98
22:22:20|29660.58
22:22:21|29660.59
22:22:22|29661.59
22:22:23|29661.59
22:22:24|29661.12
22:22:25|29661.12
22:22:26|29661.59
22:22:27|29661.58
22:22:28|29661.58
22:22:29|29661.54
22:22:30|29661.04
22:22:31|29661.46
22:22:32|29661.5
22:22:33|29661.42
22:22:34|29660.92
22:22:35|29661.89
22:22:36|29661.41
22:22:37|29657.91
22:22:38|29659.03
22:22:39|29657.42
22:22:40|29656.24
22:22:41|29657.68
22:22:42|29654.88
22:22:43|29653.66
22:22:44|29654.15
22:22:45|29653.36
22:22:46|29648.07
22:22:47|29649.66
22:22:48|29648.51
22:22:49|29649.01
22:22:50|29648.56
22:22:51|29649.51
22:22:52|29645.8
22:22:53|29644.3
22:22:54|29644.3
22:22:55|29648.74
22:22:56|29644.63
22:22:57|29645.06
22:22:58|29646.35
22:22:59|29641.58
22:23:00|29641.54
22:23:01|29640.32
22:23:02|29642.03
22:23:03|29639.78
22:23:04|29641.06
22:23:06|29641.01
22:23:07|29638.13
22:23:07|29637.73
22:23:09|29641.11
22:23:10|29639.8
22:23:11|29639.84
22:23:12|29641.05
22:23:13|29643.29
22:23:14|29641.58
22:23:14|29642.85
22:23:16|29641.59
22:23:16|29641.19
22:23:18|29642.78
22:23:19|29642.76
22:23:19|29643.29
22:23:21|29643.29
22:23:22|29643.29
22:23:23|29643.27
22:23:24|29642.11
22:23:25|29643.3
22:23:26|29643.34
22:23:27|29643.32
22:23:29|29643.33
22:23:29|29643.33
22:23:30|29642.51
22:23:31|29643.33
22:23:32|29638.61
22:23:33|29638.53
22:23:34|29639.47
22:23:35|29639.14
22:23:36|29637.04
22:23:37|29636.59
22:23:38|29636.85
22:23:40|29636.21
22:23:41|29635.17
22:23:42|29636.39
22:23:43|29635.68
22:23:44|29636.72
22:23:45|29635.8
22:23:46|29636.
22:23:47|29635.7
22:23:48|29635.87
22:23:49|29637.23
22:23:50|29635.17
22:23:50|29635.17
22:23:52|29636.89
22:23:53|29634.34
22:23:53|29635.81
22:23:55|29634.12
22:23:56|29635.74
22:23:56|29635.74
22:23:58|29636.93
22:23:59|29635.64
22:23:59|29635.66
22:24:00|29635.72
22:24:02|29633.78
22:24:03|29635.78
22:24:05|29635.01
22:24:06|29636.66
22:24:07|29635.66
22:24:09|29634.14
22:24:09|29635.1
22:24:10|29635.88
22:24:11|29637.36
22:24:13|29636.02
22:24:14|29635.2
22:24:15|29635.2
22:24:16|29633.48
22:24:17|29633.88
22:24:18|29632.62
22:24:19|29634.58
22:24:20|29632.16
22:24:21|29633.88
22:24:22|29634.97
22:24:24|29635.9
22:24:24|29635.7
22:24:26|29634.03
22:24:27|29634.03
22:24:28|29635.59
22:24:29|29633.79
22:24:29|29633.8
22:24:30|29633.81
22:24:31|29634.32
22:24:32|29634.12
22:24:33|29635.62
22:24:34|29635.2
22:24:35|29635.2
22:24:37|29634.93
22:24:37|29636.93
22:24:38|29634.42
22:24:39|29632.98
22:24:41|29633.03
22:24:41|29634.74
22:24:43|29637.32
22:24:44|29637.32
22:24:45|29635.6
22:24:46|29637.3
22:24:47|29636.46
22:24:48|29637.88
22:24:49|29637.83
22:24:50|29637.33
22:24:51|29637.89
22:24:52|29637.88
22:24:53|29637.31
22:24:54|29637.15
22:24:55|29637.65
22:24:56|29638.13
22:24:57|29639.
22:24:58|29639.
22:24:59|29639.08
22:25:00|29637.75
22:25:01|29637.75
22:25:02|29639.67
22:25:04|29645.71
22:25:04|29647.05
22:25:05|29646.85
22:25:06|29649.79
22:25:08|29647.81
22:25:08|29651.51
22:25:09|29653.36
22:25:10|29652.61
22:25:11|29652.53
22:25:12|29649.79
22:25:13|29647.22
22:25:14|29651.75
22:25:15|29648.7
22:25:16|29648.7
22:25:17|29649.3
22:25:18|29649.98
22:25:19|29649.85
22:25:20|29651.29
22:25:21|29651.3
22:25:22|29651.29
22:25:23|29653.23
22:25:24|29654.09
22:25:25|29656.1
22:25:27|29655.83
22:25:27|29655.83
22:25:28|29655.91
22:25:29|29658.22
22:25:31|29657.85
22:25:31|29657.3
22:25:32|29658.1
22:25:33|29658.14
22:25:35|29658.12
22:25:36|29655.47
22:25:36|29655.38
22:25:37|29656.28
22:25:38|29655.93
22:25:39|29655.94
22:25:41|29655.38
22:25:41|29656.13
22:25:42|29653.82
22:25:43|29653.85
22:25:44|29649.61
22:25:45|29654.39
22:25:46|29654.7
22:25:47|29653.13
22:25:48|29651.98
22:25:49|29654.3
22:25:50|29652.38
22:25:51|29654.44
22:25:52|29654.71
22:25:53|29655.66
22:25:54|29655.66
22:25:55|29655.66
22:25:56|29654.16
22:25:57|29656.24
22:25:58|29656.24
22:25:59|29655.38
22:26:00|29656.68
22:26:01|29659.32
22:26:03|29660.54
22:26:04|29659.46
22:26:05|29657.9
22:26:06|29657.48
22:26:07|29657.65
22:26:08|29657.26
22:26:09|29657.09
22:26:10|29656.67
22:26:11|29655.81
22:26:12|29656.67
22:26:14|29656.35
22:26:14|29656.67
22:26:15|29656.67
22:26:16|29658.18
22:26:17|29654.12
22:26:19|29654.71
22:26:20|29653.28
22:26:21|29651.09
22:26:22|29648.39
22:26:23|29643.21
22:26:24|29643.57
22:26:24|29642.13
22:26:26|29642.64
22:26:27|29645.24
22:26:27|29643.5
22:26:28|29643.5
22:26:30|29643.35
22:26:30|29643.2
22:26:31|29644.62
22:26:33|29643.58
22:26:34|29642.32
22:26:35|29643.46
22:26:35|29643.29
22:26:36|29645.02
22:26:38|29645.06
22:26:38|29643.34
22:26:40|29645.21
22:26:40|29643.77
22:26:42|29643.77
22:26:43|29643.59
22:26:44|29644.83
22:26:45|29644.88
22:26:46|29641.98
22:26:47|29644.32
22:26:48|29641.96
22:26:49|29640.8
22:26:50|29640.61
22:26:51|29643.29
22:26:52|29643.04
22:26:53|29642.8
22:26:54|29642.63
22:26:55|29644.18
22:26:56|29644.16
22:26:57|29643.29
22:26:58|29643.29
22:26:59|29641.19
22:27:01|29639.91
22:27:01|29638.38
22:27:02|29639.55
22:27:04|29638.02
22:27:05|29643.76
22:27:06|29645.06
22:27:08|29645.49
22:27:08|29645.47
22:27:10|29645.47
22:27:11|29644.85
22:27:12|29646.24
22:27:13|29644.24
22:27:14|29646.13
22:27:15|29645.73
22:27:16|29643.34
22:27:17|29644.46
22:27:18|29643.34
22:27:19|29643.33
22:27:20|29643.83
22:27:21|29645.9
22:27:22|29644.86
22:27:23|29645.92
22:27:24|29645.76
22:27:25|29645.1
22:27:26|29644.88
22:27:27|29645.79
22:27:28|29644.75
22:27:29|29646.53
22:27:30|29646.73
22:27:31|29646.43
22:27:32|29647.52
22:27:33|29647.82
22:27:34|29650.19
22:27:35|29651.45
22:27:36|29650.23
22:27:37|29650.12
22:27:38|29645.74
22:27:39|29645.99
22:27:40|29647.19
22:27:41|29645.92
22:27:42|29645.5
22:27:44|29642.6
22:27:45|29651.72
22:27:46|29651.78
22:27:47|29653.23
22:27:48|29653.81
22:27:49|29652.27
22:27:50|29652.32
22:27:51|29651.57
22:27:52|29651.57
22:27:53|29651.07
22:27:54|29646.79
22:27:55|29648.25
22:27:56|29641.21
22:27:57|29643.04
22:27:58|29642.84
22:27:59|29642.91
22:28:00|29641.78
22:28:01|29643.87
22:28:02|29648.
22:28:03|29645.92
22:28:05|29646.75
22:28:05|29644.35
22:28:07|29642.91
22:28:07|29643.14
22:28:09|29642.09
22:28:10|29641.71
22:28:11|29641.71
22:28:12|29646.26
22:28:12|29644.51
22:28:13|29645.92
22:28:15|29643.41
22:28:15|29642.49
22:28:17|29642.12
22:28:17|29642.13
22:28:19|29643.89
22:28:20|29644.2
22:28:21|29644.45
22:28:22|29644.46
22:28:23|29644.42
22:28:23|29644.42
22:28:24|29643.01
22:28:25|29644.36
22:28:26|29644.36
22:28:28|29644.4
22:28:28|29643.41
22:28:29|29644.4
22:28:30|29642.4
22:28:31|29644.5
22:28:32|29639.47
22:28:34|29639.88
22:28:34|29640.2
22:28:35|29640.31
22:28:37|29638.87
22:28:37|29637.52
22:28:38|29636.11
22:28:40|29636.16
22:28:41|29636.06
22:28:42|29636.09
22:28:43|29636.01
22:28:44|29636.02
22:28:45|29637.43
22:28:46|29637.53
22:28:47|29637.75
22:28:48|29637.75
22:28:49|29637.75
22:28:50|29635.23
22:28:51|29637.3
22:28:52|29636.67
22:28:53|29635.94
22:28:54|29631.76
22:28:55|29631.69
22:28:56|29630.01
22:28:57|29633.16
22:28:58|29632.
22:28:59|29631.02
22:29:00|29631.08
22:29:01|29631.28
22:29:02|29631.04
22:29:03|29629.3
22:29:04|29631.89
22:29:06|29631.89
22:29:07|29636.1
22:29:08|29636.1
22:29:08|29637.13
22:29:10|29637.44
22:29:11|29636.7
22:29:11|29634.7
22:29:13|29634.7
22:29:14|29634.79
22:29:15|29635.52
22:29:15|29636.06
22:29:16|29636.53
22:29:18|29636.13
22:29:19|29636.13
22:29:19|29636.14
22:29:20|29635.6
22:29:22|29635.17
22:29:23|29635.17
22:29:24|29635.5
22:29:25|29635.5
22:29:25|29635.
22:29:27|29635.
22:29:28|29631.43
22:29:29|29631.39
22:29:30|29629.58
22:29:31|29631.08
22:29:31|29630.8
22:29:32|29630.87
22:29:34|29628.47
22:29:35|29629.16
22:29:35|29629.62
22:29:36|29629.92
22:29:37|29628.83
22:29:38|29628.83
22:29:39|29626.71
22:29:40|29627.53
22:29:41|29627.5
22:29:43|29626.16
22:29:44|29626.99
22:29:45|29627.47
22:29:46|29627.46
22:29:47|29624.86
22:29:48|29624.82
22:29:49|29624.86
22:29:50|29623.38
22:29:51|29624.88
22:29:52|29627.36
22:29:53|29624.84
22:29:54|29627.5
22:29:55|29625.
22:29:56|29626.04
22:29:57|29632.
22:29:59|29631.83
22:30:00|29633.88
22:30:00|29632.36
22:30:01|29633.28
22:30:02|29632.59
22:30:03|29632.21
22:30:05|29632.16
22:30:06|29631.73
22:30:07|29627.92
22:30:08|29625.1
22:30:09|29622.11
22:30:10|29624.81
22:30:12|29620.59
22:30:13|29620.28
22:30:14|29624.81
22:30:15|29624.55
22:30:16|29621.19
22:30:17|29622.2
22:30:18|29625.27
22:30:19|29628.76
22:30:20|29623.02
22:30:21|29624.74
22:30:22|29625.71
22:30:23|29624.02
22:30:24|29623.5
22:30:26|29623.49
22:30:26|29623.49
22:30:27|29623.49
22:30:29|29623.56
22:30:30|29623.03
22:30:31|29624.84
22:30:33|29624.9
22:30:33|29626.1
22:30:34|29626.11
22:30:35|29626.32
22:30:36|29626.21
22:30:37|29626.2
22:30:38|29625.33
22:30:39|29629.58
22:30:40|29629.27
22:30:42|29627.44
22:30:42|29624.63
22:30:43|29623.99
22:30:44|29624.85
22:30:46|29625.02
22:30:46|29624.36
22:30:47|29623.72
22:30:49|29624.59
22:30:49|29627.43
22:30:50|29626.91
22:30:51|29624.35
22:30:52|29625.69
22:30:53|29625.7
22:30:54|29626.57
22:30:56|29624.79
22:30:57|29626.14
22:30:58|29624.91
22:30:59|29626.12
22:30:59|29625.01
22:31:00|29625.17
22:31:01|29624.86
22:31:03|29624.71
22:31:04|29623.02
22:31:05|29624.68
22:31:06|29624.36
22:31:07|29623.03
22:31:08|29623.03
22:31:09|29623.03
22:31:11|29623.03
22:31:11|29623.03
22:31:13|29623.44
22:31:14|29622.57
22:31:14|29635.73
22:31:16|29640.05
22:31:17|29639.55
22:31:18|29637.36
22:31:19|29638.13
22:31:20|29638.13
22:31:21|29637.52
22:31:22|29637.54
22:31:23|29632.57
22:31:24|29632.17
22:31:25|29640.1
22:31:26|29643.72
22:31:27|29643.77
22:31:28|29641.77
22:31:29|29640.7
22:31:30|29644.8
22:31:31|29644.6
22:31:33|29640.62
22:31:33|29640.71
22:31:35|29640.33
22:31:35|29641.26
22:31:36|29640.58
22:31:38|29642.85
22:31:38|29642.85
22:31:40|29642.19
22:31:41|29642.46
22:31:41|29638.08
22:31:42|29635.22
22:31:43|29633.1
22:31:45|29631.35
22:31:45|29633.68
22:31:46|29632.16
22:31:47|29633.41
22:31:49|29630.5
22:31:50|29632.1
22:31:51|29635.76
22:31:51|29633.8
22:31:52|29633.45
22:31:53|29633.46
22:31:54|29633.45
22:31:56|29637.82
22:31:57|29638.17
22:31:58|29638.17
22:31:58|29638.17
22:32:00|29638.17
22:32:00|29636.47
22:32:01|29638.94
22:32:02|29638.93
22:32:03|29641.34
22:32:04|29639.86
22:32:05|29640.36
22:32:06|29640.54
22:32:08|29641.03
22:32:09|29639.47
22:32:09|29637.98
22:32:11|29638.93
22:32:12|29639.24
22:32:13|29640.71
22:32:14|29641.35
22:32:15|29641.21
22:32:16|29642.21
22:32:17|29641.97
22:32:19|29637.12
22:32:20|29638.96
22:32:20|29637.75
22:32:22|29625.97
22:32:23|29630.25
22:32:24|29624.13
22:32:25|29624.11
22:32:26|29622.68
22:32:27|29622.57
22:32:28|29621.38
22:32:29|29619.88
22:32:30|29620.5
22:32:31|29618.5
22:32:32|29619.81
22:32:33|29619.66
22:32:34|29618.01
22:32:35|29614.1
22:32:36|29616.27
22:32:37|29614.84
22:32:38|29612.82
22:32:39|29611.1
22:32:40|29610.08
22:32:41|29610.36
22:32:42|29606.23
22:32:44|29605.59
22:32:45|29606.79
22:32:46|29605.03
22:32:46|29606.36
22:32:47|29606.69
22:32:48|29604.8
22:32:50|29606.21
22:32:51|29604.21
22:32:52|29601.63
22:32:53|29605.73
22:32:54|29609.29
22:32:55|29610.06
22:32:56|29607.62
22:32:57|29607.22
22:32:58|29607.22
22:32:59|29608.86
22:33:00|29608.51
22:33:01|29606.05
22:33:03|29606.67
22:33:03|29608.17
22:33:04|29605.95
22:33:05|29605.74
22:33:06|29606.
22:33:07|29607.59
22:33:08|29606.36
22:33:10|29605.08
22:33:12|29604.21
22:33:13|29599.51
22:33:14|29597.59
22:33:15|29597.35
22:33:16|29595.01
22:33:17|29595.2
22:33:18|29593.01
22:33:19|29593.07
22:33:20|29587.34
22:33:21|29587.27
22:33:22|29586.15
22:33:24|29587.28
22:33:24|29587.27
22:33:26|29586.5
22:33:26|29586.47
22:33:27|29584.81
22:33:29|29589.59
22:33:29|29590.58
22:33:31|29587.87
22:33:31|29591.48
22:33:32|29592.52
22:33:34|29600.7
22:33:34|29598.85
22:33:35|29601.55
22:33:37|29600.77
22:33:37|29598.86
22:33:39|29598.19
22:33:39|29596.56
22:33:41|29598.28
22:33:42|29600.89
22:33:42|29598.3
22:33:43|29585.62
22:33:45|29589.17
22:33:46|29590.17
22:33:46|29591.31
22:33:47|29588.61
22:33:49|29585.63
22:33:49|29598.88
22:33:50|29597.74
22:33:52|29598.36
22:33:52|29599.68
22:33:53|29599.9
22:33:54|29599.27
22:33:55|29599.43
22:33:56|29598.95
22:33:57|29601.32
22:33:59|29604.97
22:34:00|29602.62
22:34:01|29603.29
22:34:02|29601.25
22:34:03|29602.92
22:34:04|29602.49
22:34:05|29601.54
22:34:06|29599.96
22:34:07|29600.8
22:34:08|29596.89
22:34:09|29596.06
22:34:10|29590.43
22:34:12|29592.13
22:34:12|29591.53
22:34:13|29592.17
22:34:14|29590.39
22:34:15|29585.44
22:34:16|29586.15
22:34:17|29584.31
22:34:18|29581.82
22:34:19|29583.18
22:34:20|29587.5
22:34:21|29587.39
22:34:22|29587.38
22:34:23|29587.4
22:34:24|29587.9
22:34:25|29586.28
22:34:26|29588.04
22:34:27|29589.75
22:34:28|29588.73
22:34:29|29589.77
22:34:30|29587.97
22:34:31|29589.16
22:34:32|29586.95
22:34:33|29587.01
22:34:34|29586.3
22:34:35|29584.
22:34:36|29582.72
22:34:37|29579.25
22:34:38|29560.51
22:34:39|29565.93
22:34:40|29569.11
22:34:41|29568.74
22:34:42|29569.74
22:34:43|29569.64
22:34:44|29564.9
22:34:45|29567.27
22:34:46|29567.71
22:34:47|29564.26
22:34:48|29565.26
22:34:49|29566.6
22:34:50|29565.47
22:34:51|29564.28
22:34:52|29561.55
22:34:53|29555.55
22:34:54|29555.
22:34:55|29556.79
22:34:57|29554.1
22:34:57|29547.5
22:34:58|29547.49
22:35:00|29549.49
22:35:00|29550.
22:35:02|29543.25
22:35:02|29545.54
22:35:04|29548.47
22:35:04|29548.65
22:35:06|29547.39
22:35:07|29553.53
22:35:08|29551.38
22:35:09|29556.91
22:35:10|29557.5
22:35:11|29560.06
22:35:12|29564.06
22:35:14|29563.75
22:35:15|29564.76
22:35:16|29570.89
22:35:16|29573.25
22:35:18|29574.
22:35:19|29568.8
22:35:20|29566.
22:35:21|29569.57
22:35:22|29572.1
22:35:22|29571.1
22:35:24|29570.75
22:35:24|29571.47
22:35:26|29571.
22:35:27|29560.95
22:35:28|29560.3
22:35:29|29558.67
22:35:30|29560.24
22:35:31|29564.02
22:35:31|29561.12
22:35:33|29563.72
22:35:33|29562.93
22:35:35|29565.
22:35:36|29564.65
22:35:37|29567.66
22:35:38|29563.5
22:35:38|29566.3
22:35:40|29567.13
22:35:41|29566.44
22:35:42|29567.24
22:35:43|29567.2
22:35:44|29566.4
22:35:45|29568.09
22:35:46|29566.44
22:35:47|29566.4
22:35:48|29567.75
22:35:49|29567.71
22:35:50|29567.06
22:35:51|29568.09
22:35:52|29566.94
22:35:54|29570.35
22:35:54|29568.4
22:35:55|29567.16
22:35:56|29572.28
22:35:57|29571.14
22:35:58|29570.24
22:35:59|29558.95
22:36:00|29559.03
22:36:01|29566.73
22:36:02|29556.25
22:36:03|29561.14
22:36:04|29561.11
22:36:05|29561.61
22:36:06|29555.41
22:36:07|29556.11
22:36:08|29557.43
22:36:09|29557.54
22:36:10|29553.21
22:36:11|29553.18
22:36:13|29557.27
22:36:15|29553.18
22:36:15|29553.47
22:36:16|29550.46
22:36:17|29552.59
22:36:18|29553.02
22:36:19|29552.98
22:36:20|29552.07
22:36:21|29553.32
22:36:22|29553.32
22:36:23|29552.18
22:36:24|29553.96
22:36:25|29551.78
22:36:26|29547.51
22:36:27|29544.05
22:36:28|29545.82
22:36:29|29551.36
22:36:30|29548.24
22:36:31|29549.47
22:36:33|29549.48
22:36:33|29551.28
22:36:35|29550.5
22:36:35|29552.83
22:36:36|29551.26
22:36:38|29555.5
22:36:39|29556.91
22:36:40|29556.92
22:36:40|29560.35
22:36:42|29559.6
22:36:43|29559.6
22:36:43|29560.28
22:36:44|29563.79
22:36:45|29559.61
22:36:46|29563.78
22:36:47|29563.76
22:36:48|29560.55
22:36:49|29561.46
22:36:50|29560.06
22:36:51|29562.27
22:36:52|29563.36
22:36:54|29565.53
22:36:54|29566.85
22:36:56|29569.29
22:36:57|29566.9
22:36:57|29568.61
22:36:59|29567.11
22:37:00|29568.95
22:37:00|29565.87
22:37:01|29561.61
22:37:03|29559.13
22:37:03|29559.22
22:37:05|29559.4
22:37:06|29557.85
22:37:07|29561.48
22:37:08|29561.02
22:37:08|29552.85
22:37:09|29554.61
22:37:11|29555.76
22:37:12|29555.53
22:37:13|29555.79
22:37:14|29555.83
22:37:16|29555.83
22:37:16|29557.67
22:37:17|29557.67
22:37:18|29560.78
22:37:19|29561.8
22:37:20|29561.8
22:37:21|29562.31
22:37:22|29564.88
22:37:23|29564.28
22:37:25|29564.65
22:37:26|29562.94
22:37:27|29557.77
22:37:28|29558.25
22:37:29|29558.
22:37:30|29558.2
22:37:31|29557.19
22:37:32|29559.04
22:37:33|29559.04
22:37:33|29559.04
22:37:35|29558.2
22:37:35|29558.2
22:37:36|29554.8
22:37:38|29554.8
22:37:39|29553.2
22:37:39|29551.52
22:37:41|29551.54
22:37:41|29552.51
22:37:42|29553.
22:37:43|29552.33
22:37:45|29551.52
22:37:45|29552.98
22:37:46|29552.98
22:37:47|29553.71
22:37:49|29555.39
22:37:50|29554.03
22:37:50|29555.69
22:37:52|29556.24
22:37:53|29555.35
22:37:54|29555.61
22:37:55|29553.3
22:37:56|29554.92
22:37:57|29555.33
22:37:58|29553.29
22:37:59|29557.05
22:38:00|29553.25
22:38:01|29552.3
22:38:02|29552.61
22:38:03|29552.62
22:38:04|29552.41
22:38:05|29552.4
22:38:06|29552.83
22:38:07|29554.38
22:38:08|29554.38
22:38:09|29554.38
22:38:10|29551.52
22:38:11|29550.59
22:38:12|29552.62
22:38:13|29550.01
22:38:14|29550.01
22:38:15|29551.27
22:38:17|29551.51
22:38:17|29551.51
22:38:18|29553.37
22:38:20|29554.03
22:38:21|29553.94
22:38:22|29549.6
22:38:23|29551.38
22:38:24|29552.06
22:38:25|29554.38
22:38:26|29554.38
22:38:27|29555.76
22:38:29|29557.69
22:38:29|29562.29
22:38:30|29562.35
22:38:32|29565.01
22:38:32|29564.83
22:38:34|29563.35
22:38:34|29563.35
22:38:35|29564.68
22:38:37|29567.49
22:38:37|29567.99
22:38:39|29568.42
22:38:40|29566.86
22:38:40|29567.65
22:38:41|29565.18
22:38:42|29565.18
22:38:43|29567.78
22:38:45|29568.09
22:38:46|29572.39
22:38:46|29574.05
22:38:47|29573.93
22:38:48|29571.54
22:38:50|29569.1
22:38:50|29568.1
22:38:51|29569.46
22:38:52|29571.01
22:38:54|29568.75
22:38:55|29571.28
22:38:55|29569.82
22:38:57|29569.81
22:38:58|29569.81
22:38:59|29571.85
22:39:00|29571.9
22:39:00|29569.38
22:39:02|29572.39
22:39:03|29572.38
22:39:04|29572.37
22:39:04|29572.37
22:39:05|29572.
22:39:06|29572.
22:39:07|29577.39
22:39:09|29574.11
22:39:10|29573.68
22:39:11|29576.41
22:39:12|29576.97
22:39:13|29579.21
22:39:14|29579.8
22:39:15|29581.02
22:39:16|29576.18
22:39:18|29572.05
22:39:18|29572.05
22:39:20|29573.28
22:39:21|29571.7
22:39:22|29568.48
22:39:23|29570.16
22:39:24|29569.32
22:39:25|29570.66
22:39:26|29570.67
22:39:27|29570.66
22:39:28|29571.1
22:39:29|29570.76
22:39:30|29569.57
22:39:31|29569.64
22:39:32|29572.38
22:39:33|29572.38
22:39:34|29572.38
22:39:35|29572.38
22:39:36|29572.38
22:39:37|29572.38
22:39:38|29572.38
22:39:39|29572.38
22:39:40|29572.38
22:39:41|29570.33
22:39:42|29570.36
22:39:43|29574.32
22:39:44|29575.
22:39:45|29575.66
22:39:46|29576.92
22:39:47|29576.16
22:39:48|29579.51
22:39:49|29578.77
22:39:50|29577.56
22:39:51|29575.22
22:39:52|29572.93
22:39:53|29572.77
22:39:54|29572.44
22:39:55|29571.44
22:39:56|29572.99
22:39:57|29573.25
22:39:58|29573.03
22:39:59|29573.86
22:40:00|29573.79
22:40:01|29573.79
22:40:02|29574.1
22:40:03|29574.7
22:40:04|29574.47
22:40:05|29568.98
22:40:06|29568.1
22:40:07|29568.13
22:40:08|29568.11
22:40:09|29568.11
22:40:10|29568.32
22:40:11|29568.82
22:40:12|29567.71
22:40:13|29567.37
22:40:14|29566.8
22:40:15|29573.54
22:40:16|29572.4
22:40:17|29569.38
22:40:18|29565.79
22:40:19|29560.94
22:40:20|29560.04
22:40:21|29560.02
22:40:23|29556.57
22:40:24|29558.78
22:40:25|29559.26
22:40:26|29557.18
22:40:27|29559.26
22:40:27|29560.35
22:40:29|29560.09
22:40:31|29559.65
22:40:31|29561.18
22:40:32|29560.78
22:40:34|29560.74
22:40:34|29561.18
22:40:35|29558.8
22:40:37|29560.9
22:40:37|29560.81
22:40:39|29552.7
22:40:40|29554.37
22:40:40|29554.37
22:40:41|29555.61
22:40:42|29555.61
22:40:43|29551.72
22:40:45|29550.
22:40:45|29550.
22:40:46|29551.33
22:40:47|29550.66
22:40:49|29552.82
22:40:50|29550.66
22:40:51|29551.31
22:40:51|29554.55
22:40:52|29553.02
22:40:53|29551.73
22:40:55|29552.39
22:40:56|29551.73
22:40:57|29550.66
22:40:57|29552.82
22:40:58|29550.
22:41:00|29549.77
22:41:00|29551.14
22:41:02|29549.41
22:41:03|29549.42
22:41:04|29549.42
22:41:05|29550.85
22:41:06|29548.76
22:41:07|29547.28
22:41:08|29545.06
22:41:09|29541.88
22:41:10|29536.26
22:41:11|29548.59
22:41:12|29544.98
22:41:13|29544.01
22:41:14|29544.8
22:41:15|29543.39
22:41:16|29543.39
22:41:17|29539.88
22:41:19|29538.41
22:41:19|29539.71
22:41:20|29540.02
22:41:21|29539.98
22:41:23|29540.02
22:41:24|29544.68
22:41:24|29545.7
22:41:26|29544.78
22:41:27|29547.98
22:41:28|29547.32
22:41:28|29546.59
22:41:29|29547.42
22:41:31|29547.42
22:41:32|29547.53
22:41:32|29552.69
22:41:34|29552.36
22:41:35|29551.39
22:41:36|29552.54
22:41:36|29554.66
22:41:37|29551.58
22:41:38|29550.89
22:41:40|29550.89
22:41:41|29547.02
22:41:42|29547.03
22:41:43|29548.66
22:41:44|29549.06
22:41:45|29549.12
22:41:46|29549.16
22:41:47|29549.12
22:41:48|29552.54
22:41:49|29551.13
22:41:50|29560.35
22:41:51|29557.41
22:41:52|29556.96
22:41:53|29556.91
22:41:54|29559.2
22:41:55|29557.36
22:41:56|29558.78
22:41:57|29559.43
22:41:58|29558.63
22:41:59|29559.99
22:42:00|29560.91
22:42:01|29559.49
22:42:02|29559.49
22:42:03|29560.91
22:42:04|29559.24
22:42:05|29559.24
22:42:06|29559.24
22:42:07|29556.92
22:42:08|29556.89
22:42:09|29555.75
22:42:10|29555.57
22:42:11|29556.87
22:42:12|29556.2
22:42:13|29555.18
22:42:14|29557.34
22:42:15|29557.92
22:42:16|29560.63
22:42:17|29556.26
22:42:18|29558.38
22:42:19|29558.38
22:42:20|29558.38
22:42:21|29558.18
22:42:23|29556.95
22:42:24|29558.64
22:42:25|29559.5
22:42:27|29560.34
22:42:27|29558.63
22:42:28|29557.77
22:42:30|29559.58
22:42:31|29559.56
22:42:32|29558.69
22:42:33|29558.69
22:42:34|29560.63
22:42:34|29560.63
22:42:35|29559.26
22:42:36|29560.59
22:42:38|29560.59
22:42:39|29561.87
22:42:40|29561.21
22:42:41|29565.46
22:42:42|29565.32
22:42:43|29569.8
22:42:44|29569.38
22:42:45|29571.38
22:42:46|29569.57
22:42:47|29569.56
22:42:48|29571.38
22:42:49|29571.39
22:42:50|29571.39
22:42:51|29571.89
22:42:53|29588.01
22:42:53|29581.83
22:42:54|29583.06
22:42:55|29581.92
22:42:56|29580.2
22:42:57|29575.47
22:42:58|29575.46
22:42:59|29575.31
22:43:01|29576.69
22:43:02|29578.6
22:43:03|29577.44
22:43:04|29579.21
22:43:05|29579.22
22:43:06|29579.22
22:43:07|29581.39
22:43:08|29579.87
22:43:09|29578.89
22:43:10|29578.84
22:43:11|29578.84
22:43:12|29578.03
22:43:13|29578.05
22:43:14|29576.64
22:43:15|29576.64
22:43:16|29578.59
22:43:17|29578.42
22:43:18|29577.18
22:43:19|29579.27
22:43:21|29578.58
22:43:22|29579.56
22:43:23|29571.8
22:43:23|29571.79
22:43:25|29573.96
22:43:25|29574.77
22:43:27|29575.82
22:43:28|29571.35
22:43:29|29569.81
22:43:29|29570.28
22:43:31|29570.29
22:43:32|29573.39
22:43:33|29573.25
22:43:34|29573.37
22:43:34|29571.47
22:43:35|29573.03
22:43:37|29570.67
22:43:37|29571.17
22:43:39|29572.88
22:43:39|29570.67
22:43:41|29573.53
22:43:42|29573.61
22:43:42|29573.66
22:43:44|29574.54
22:43:45|29574.73
22:43:45|29573.73
22:43:46|29574.73
22:43:47|29566.74
22:43:48|29568.12
22:43:49|29566.61
22:43:51|29566.42
22:43:51|29562.65
22:43:52|29566.51
22:43:54|29566.48
22:43:54|29566.35
22:43:55|29566.26
22:43:56|29566.24
22:43:58|29565.01
22:43:58|29566.37
22:43:59|29566.76
22:44:00|29567.1
22:44:02|29565.43
22:44:02|29568.51
22:44:03|29575.31
22:44:04|29573.96
22:44:06|29574.03
22:44:06|29573.85
22:44:07|29575.34
22:44:09|29576.22
22:44:10|29575.32
22:44:11|29575.01
22:44:12|29576.11
22:44:12|29576.39
22:44:13|29578.43
22:44:15|29578.47
22:44:15|29579.56
22:44:16|29579.56
22:44:18|29587.02
22:44:19|29586.91
22:44:20|29591.26
22:44:21|29595.3
22:44:23|29592.23
22:44:24|29593.22
22:44:24|29595.5
22:44:26|29597.97
22:44:27|29591.2
22:44:29|29587.6
22:44:29|29588.18
22:44:31|29590.45
22:44:32|29590.25
22:44:32|29589.85
22:44:34|29592.17
22:44:35|29592.6
22:44:35|29592.6
22:44:37|29587.15
22:44:38|29587.13
22:44:39|29587.45
22:44:40|29587.45
22:44:41|29586.86
22:44:42|29591.22
22:44:43|29587.44
22:44:44|29588.59
22:44:44|29588.3
22:44:46|29588.95
22:44:46|29588.99
22:44:48|29588.6
22:44:49|29588.58
22:44:50|29588.56
22:44:51|29587.01
22:44:52|29588.59
22:44:52|29588.56
22:44:54|29585.76
22:44:55|29586.15
22:44:55|29586.15
22:44:56|29589.34
22:44:58|29588.58
22:44:59|29588.58
22:45:00|29587.64
22:45:01|29588.6
22:45:02|29589.51
22:45:03|29587.41
22:45:04|29584.95
22:45:05|29584.
22:45:06|29585.72
22:45:07|29580.58
22:45:08|29580.39
22:45:09|29576.8
22:45:10|29575.83
22:45:11|29572.58
22:45:12|29576.
22:45:13|29573.36
22:45:14|29572.48
22:45:15|29574.72
22:45:16|29571.06
22:45:17|29572.49
22:45:18|29572.5
22:45:19|29572.48
22:45:20|29572.39
22:45:21|29579.19
22:45:22|29569.71
22:45:24|29573.23
22:45:24|29573.48
22:45:26|29571.14
22:45:28|29572.48
22:45:28|29573.48
22:45:29|29570.76
22:45:30|29571.
22:45:32|29573.93
22:45:33|29570.67
22:45:33|29572.3
22:45:34|29570.72
22:45:35|29570.72
22:45:36|29572.46
22:45:38|29574.
22:45:38|29573.48
22:45:40|29572.45
22:45:41|29568.93
22:45:41|29567.29
22:45:43|29568.95
22:45:43|29569.38
22:45:44|29567.93
22:45:45|29566.8
22:45:47|29569.66
22:45:48|29568.93
22:45:49|29566.42
22:45:50|29566.42
22:45:51|29568.52
22:45:51|29568.49
22:45:53|29568.48
22:45:54|29567.32
22:45:55|29564.02
22:45:56|29564.68
22:45:57|29564.65
22:45:58|29565.64
22:45:59|29565.21
22:46:00|29564.67
22:46:03|29564.67
22:46:04|29560.35
22:46:05|29560.23
22:46:06|29560.23
22:46:08|29556.95
22:46:09|29559.15
22:46:10|29559.14
22:46:12|29557.57
22:46:13|29555.26
22:46:15|29553.89
22:46:16|29555.83
22:46:17|29552.28
22:46:18|29558.03
22:46:19|29554.45
22:46:20|29557.6
22:46:21|29557.3
22:46:22|29562.19
22:46:23|29562.12
22:46:24|29560.36
22:46:26|29563.78
22:46:26|29564.81
22:46:27|29563.72
22:46:29|29564.65
22:46:30|29564.98
22:46:31|29566.86
22:46:32|29568.15
22:46:33|29567.82
22:46:34|29567.83
22:46:35|29568.34
22:46:35|29569.44
22:46:37|29568.15
22:46:38|29567.75
22:46:39|29567.75
22:46:40|29563.47
22:46:41|29560.77
22:46:41|29558.46
22:46:43|29558.63
22:46:43|29557.29
22:46:45|29558.63
22:46:46|29558.56
22:46:47|29561.37
22:46:48|29561.09
22:46:49|29561.14
22:46:50|29559.5
22:46:50|29561.14
22:46:52|29559.58
22:46:53|29561.14
22:46:53|29559.46
22:46:55|29559.46
22:46:55|29559.46
22:46:57|29558.14
22:46:57|29559.44
22:46:58|29559.06
22:47:00|29557.85
22:47:01|29559.63
22:47:01|29558.21
22:47:03|29551.68
22:47:03|29553.47
22:47:05|29554.89
22:47:06|29555.17
22:47:07|29556.05
22:47:09|29555.17
22:47:09|29554.75
22:47:11|29550.78
22:47:12|29547.6
22:47:13|29547.61
22:47:14|29547.45
22:47:15|29545.76
22:47:16|29550.88
22:47:17|29547.5
22:47:18|29545.92
22:47:19|29546.56
22:47:20|29551.71
22:47:21|29552.8
22:47:22|29554.24
22:47:23|29552.9
22:47:24|29552.9
22:47:26|29549.9
22:47:26|29547.29
22:47:27|29548.55
22:47:28|29548.15
22:47:29|29549.35
22:47:30|29549.35
22:47:31|29549.34
22:47:32|29549.33
22:47:33|29546.42
22:47:34|29546.48
22:47:35|29548.33
22:47:36|29548.74
22:47:37|29548.45
22:47:38|29550.88
22:47:39|29551.38
22:47:40|29551.57
22:47:41|29550.46
22:47:42|29547.85
22:47:43|29548.71
22:47:44|29549.9
22:47:45|29548.72
22:47:47|29551.75
22:47:48|29549.87
22:47:48|29551.22
22:47:49|29551.19
22:47:51|29547.65
22:47:52|29547.57
22:47:52|29548.74
22:47:54|29547.61
22:47:54|29548.99
22:47:55|29549.41
22:47:56|29546.71
22:47:58|29544.18
22:47:59|29547.87
22:47:59|29547.87
22:48:01|29548.29
22:48:02|29547.8
22:48:02|29546.09
22:48:03|29548.3
22:48:05|29548.55
22:48:05|29547.66
22:48:07|29549.16
22:48:07|29549.16
22:48:09|29545.61
22:48:11|29545.64
22:48:12|29543.37
22:48:13|29544.01
22:48:14|29543.15
22:48:15|29540.94
22:48:16|29541.43
22:48:18|29539.2
22:48:18|29537.41
22:48:19|29538.42
22:48:20|29537.41
22:48:21|29538.73
22:48:22|29541.36
22:48:23|29540.35
22:48:24|29542.37
22:48:25|29542.36
22:48:26|29547.
22:48:27|29550.49
22:48:28|29550.67
22:48:29|29551.22
22:48:30|29549.17
22:48:31|29552.59
22:48:32|29550.82
22:48:33|29550.83
22:48:34|29549.48
22:48:35|29548.42
22:48:36|29551.7
22:48:38|29548.97
22:48:39|29546.02
22:48:40|29545.64
22:48:41|29548.31
22:48:42|29547.79
22:48:43|29549.17
22:48:44|29548.67
22:48:45|29549.36
22:48:46|29548.37
22:48:47|29549.35
22:48:47|29547.69
22:48:48|29546.16
22:48:50|29546.16
22:48:51|29545.97
22:48:52|29542.42
22:48:53|29540.62
22:48:54|29540.63
22:48:55|29542.42
22:48:56|29542.38
22:48:57|29544.5
22:48:57|29544.43
22:48:59|29537.13
22:49:00|29536.43
22:49:01|29535.63
22:49:02|29537.57
22:49:03|29531.1
22:49:04|29525.59
22:49:05|29521.92
22:49:06|29525.99
22:49:07|29523.85
22:49:08|29525.09
22:49:09|29524.6
22:49:09|29524.58
22:49:11|29523.11
22:49:12|29514.76
22:49:13|29515.64
22:49:15|29517.52
22:49:15|29514.76
22:49:16|29512.56
22:49:17|29511.26
22:49:18|29507.62
22:49:19|29511.95
22:49:20|29512.76
22:49:22|29512.87
22:49:22|29514.
22:49:23|29515.05
22:49:25|29516.49
22:49:26|29515.7
22:49:27|29515.75
22:49:28|29515.02
22:49:29|29517.29
22:49:30|29517.
22:49:31|29516.49
22:49:32|29517.35
22:49:33|29523.14
22:49:34|29525.83
22:49:34|29528.04
22:49:36|29527.93
22:49:36|29528.93
22:49:38|29528.77
22:49:38|29526.81
22:49:39|29521.75
22:49:41|29518.79
22:49:42|29519.34
22:49:43|29519.34
22:49:44|29520.64
22:49:45|29521.13
22:49:46|29519.99
22:49:47|29521.09
22:49:48|29521.09
22:49:48|29520.86
22:49:50|29525.39
22:49:51|29523.63
22:49:52|29522.89
22:49:53|29521.89
22:49:54|29524.38
22:49:55|29522.08
22:49:56|29522.51
22:49:57|29517.77
22:49:58|29515.74
22:49:59|29517.59
22:50:00|29514.92
22:50:01|29514.9
22:50:02|29514.75
22:50:02|29513.3
22:50:03|29517.04
22:50:05|29517.31
22:50:06|29519.27
22:50:07|29520.64
22:50:08|29521.28
22:50:09|29523.35
22:50:10|29524.56
22:50:11|29528.58
22:50:13|29520.73
22:50:13|29521.65
22:50:15|29525.09
22:50:16|29519.64
22:50:17|29522.58
22:50:18|29524.03
22:50:19|29523.38
22:50:20|29523.38
22:50:21|29523.15
22:50:22|29524.94
22:50:23|29524.94
22:50:24|29523.2
22:50:25|29525.86
22:50:26|29526.01
22:50:27|29523.37
22:50:28|29522.51
22:50:29|29522.51
22:50:30|29523.78
22:50:31|29524.92
22:50:32|29525.87
22:50:33|29528.53
22:50:34|29528.49
22:50:35|29525.94
22:50:36|29528.8
22:50:37|29529.91
22:50:38|29529.63
22:50:39|29530.59
22:50:40|29532.37
22:50:41|29531.27
22:50:42|29532.67
22:50:43|29536.55
22:50:44|29534.55
22:50:45|29535.41
22:50:46|29538.46
22:50:47|29538.46
22:50:48|29539.28
22:50:49|29538.04
22:50:50|29539.71
22:50:51|29538.93
22:50:52|29539.29
22:50:53|29541.25
22:50:54|29539.28
22:50:55|29538.91
22:50:56|29534.22
22:50:57|29525.34
22:50:58|29529.7
22:50:59|29527.54
22:51:00|29529.08
22:51:01|29529.08
22:51:02|29529.44
22:51:03|29533.05
22:51:04|29534.51
22:51:05|29535.93
22:51:06|29534.53
22:51:07|29534.9
22:51:08|29535.44
22:51:09|29536.27
22:51:10|29534.9
22:51:11|29536.27
22:51:13|29536.27
22:51:14|29536.26
22:51:15|29534.9
22:51:16|29534.9
22:51:17|29532.62
22:51:18|29530.75
22:51:19|29528.36
22:51:21|29527.67
22:51:21|29527.01
22:51:22|29529.63
22:51:23|29532.84
22:51:24|29531.59
22:51:26|29530.69
22:51:27|29531.69
22:51:28|29531.69
22:51:29|29532.54
22:51:30|29534.04
22:51:30|29536.06
22:51:32|29535.17
22:51:32|29535.67
22:51:33|29537.2
22:51:35|29536.91
22:51:35|29538.41
22:51:36|29540.05
22:51:38|29540.05
22:51:38|29540.05
22:51:40|29539.98
22:51:40|29539.17
22:51:42|29540.05
22:51:43|29539.56
22:51:43|29541.44
22:51:45|29541.73
22:51:46|29538.86
22:51:47|29548.01
22:51:48|29539.75
22:51:49|29541.06
22:51:49|29540.35
22:51:51|29542.32
22:51:52|29538.52
22:51:53|29536.73
22:51:54|29541.5
22:51:55|29543.15
22:51:56|29543.15
22:51:57|29543.15
22:51:57|29543.15
22:51:59|29542.96
22:52:00|29544.44
22:52:01|29542.4
22:52:02|29546.8
22:52:03|29546.04
22:52:03|29538.45
22:52:05|29535.41
22:52:05|29536.68
22:52:07|29536.94
22:52:07|29536.94
22:52:08|29535.52
22:52:09|29537.3
22:52:11|29540.62
22:52:12|29540.62
22:52:14|29538.69
22:52:15|29540.11
22:52:16|29539.3
22:52:17|29540.61
22:52:18|29539.93
22:52:19|29540.06
22:52:20|29540.09
22:52:21|29538.64
22:52:22|29538.64
22:52:23|29540.09
22:52:24|29540.12
22:52:26|29537.58
22:52:26|29542.72
22:52:27|29543.5
22:52:28|29543.5
22:52:29|29542.17
22:52:30|29543.05
22:52:31|29544.6
22:52:32|29545.47
22:52:33|29540.08
22:52:34|29540.49
22:52:35|29538.37
22:52:36|29537.99
22:52:38|29542.96
22:52:38|29543.44
22:52:40|29543.57
22:52:41|29542.67
22:52:42|29544.68
22:52:43|29543.73
22:52:44|29544.98
22:52:45|29544.93
22:52:45|29542.87
22:52:47|29544.93
22:52:47|29544.93
22:52:49|29545.38
22:52:49|29544.88
22:52:51|29544.42
22:52:52|29544.11
22:52:53|29542.37
22:52:54|29542.37
22:52:55|29542.38
22:52:56|29542.42
22:52:57|29538.92
22:52:58|29535.04
22:52:59|29536.56
22:53:00|29537.
22:53:00|29535.15
22:53:02|29536.57
22:53:02|29536.54
22:53:04|29535.06
22:53:05|29536.53
22:53:06|29536.58
22:53:06|29535.02
22:53:07|29536.94
22:53:08|29531.76
22:53:10|29530.26
22:53:11|29521.73
22:53:11|29523.82
22:53:12|29515.
22:53:14|29519.22
22:53:16|29520.63
22:53:16|29519.22
22:53:17|29519.53
22:53:18|29519.53
22:53:19|29517.72
22:53:20|29518.02
22:53:21|29513.04
22:53:22|29516.82
22:53:24|29516.33
22:53:25|29514.98
22:53:26|29515.18
22:53:27|29515.14
22:53:28|29515.98
22:53:29|29514.5
22:53:30|29516.92
22:53:31|29506.01
22:53:32|29509.82
22:53:33|29494.5
22:53:34|29454.4
22:53:36|29463.94
22:53:36|29438.52
22:53:37|29449.22
22:53:39|29461.71
22:53:40|29463.71
22:53:40|29467.62
22:53:42|29443.76
22:53:43|29453.53
22:53:43|29445.6
22:53:44|29446.47
22:53:46|29432.11
22:53:46|29390.47
22:53:48|29394.21
22:53:49|29387.41
22:53:49|29365.21
22:53:50|29363.68
22:53:52|29358.73
22:53:52|29371.27
22:53:54|29372.65
22:53:55|29373.33
22:53:55|29373.67
22:53:57|29385.69
22:53:58|29377.08
22:53:59|29369.31
22:53:59|29372.36
22:54:01|29347.59
22:54:02|29321.63
22:54:03|29310.45
22:54:04|29309.49
22:54:05|29311.8
22:54:06|29324.45
22:54:07|29313.95
22:54:08|29321.
22:54:09|29316.34
22:54:10|29321.6
22:54:11|29314.23
22:54:12|29331.98
22:54:13|29336.06
22:54:14|29349.2
22:54:15|29348.85
22:54:17|29337.57
22:54:18|29339.19
22:54:19|29329.48
22:54:21|29332.44
22:54:22|29319.99
22:54:23|29316.07
22:54:24|29321.82
22:54:25|29314.19
22:54:26|29318.69
22:54:27|29318.65
22:54:28|29311.11
22:54:29|29322.39
22:54:30|29321.37
22:54:31|29319.7
22:54:32|29328.73
22:54:33|29324.08
22:54:33|29332.16
22:54:35|29331.9
22:54:36|29331.13
22:54:37|29341.06
22:54:38|29332.32
22:54:39|29334.99
22:54:40|29334.21
22:54:41|29341.06
22:54:42|29340.17
22:54:43|29340.95
22:54:43|29336.86
22:54:45|29342.25
22:54:45|29346.71
22:54:46|29347.13
22:54:47|29349.58
22:54:49|29357.06
22:54:50|29359.95
22:54:51|29364.84
22:54:51|29365.22
22:54:53|29360.53
22:54:54|29360.05
22:54:54|29362.7
22:54:56|29363.75
22:54:57|29364.28
22:54:58|29365.68
22:54:59|29368.55
22:55:00|29361.42
22:55:01|29364.18
22:55:02|29371.36
22:55:03|29361.78
22:55:04|29365.49
22:55:05|29361.69
22:55:06|29360.35
22:55:07|29362.92
22:55:08|29371.63
22:55:09|29373.09
22:55:10|29377.06
22:55:11|29380.24
22:55:12|29378.63
22:55:13|29385.
22:55:14|29385.37
22:55:15|29388.
22:55:17|29392.81
22:55:18|29395.58
22:55:19|29400.01
22:55:19|29403.52
22:55:21|29395.31
22:55:21|29399.43
22:55:23|29385.72
22:55:24|29397.14
22:55:24|29400.06
22:55:26|29404.69
22:55:27|29405.18
22:55:28|29408.13
22:55:28|29410.07
22:55:30|29411.94
22:55:32|29415.01
22:55:33|29415.22
22:55:34|29413.65
22:55:35|29420.06
22:55:35|29419.64
22:55:36|29416.79
22:55:38|29416.8
22:55:39|29411.64
22:55:40|29412.46
22:55:41|29408.13
22:55:42|29411.99
22:55:43|29408.14
22:55:44|29411.19
22:55:45|29409.13
22:55:46|29409.13
22:55:47|29406.17
22:55:49|29412.71
22:55:49|29416.19
22:55:50|29418.51
22:55:52|29421.34
22:55:53|29423.59
22:55:54|29421.35
22:55:56|29424.07
22:55:57|29420.63
22:55:58|29427.08
22:55:59|29426.16
22:56:00|29426.19
22:56:01|29427.64
22:56:02|29425.16
22:56:03|29421.19
22:56:04|29412.33
22:56:06|29409.29
22:56:07|29403.51
22:56:08|29405.43
22:56:09|29404.69
22:56:10|29408.13
22:56:12|29414.81
22:56:12|29420.25
22:56:14|29424.06
22:56:14|29424.48
22:56:15|29426.22
22:56:17|29429.62
22:56:18|29427.
22:56:18|29433.39
22:56:20|29437.29
22:56:21|29444.07
22:56:22|29434.81
22:56:23|29441.25
22:56:24|29442.8
22:56:25|29443.43
22:56:25|29440.
22:56:27|29443.35
22:56:28|29440.77
22:56:29|29435.65
22:56:29|29430.23
22:56:31|29425.76
22:56:32|29425.75
22:56:33|29414.96
22:56:34|29412.04
22:56:35|29418.6
22:56:36|29419.49
22:56:37|29417.44
22:56:38|29422.63
22:56:39|29425.9
22:56:40|29422.81
22:56:41|29418.19
22:56:42|29410.82
22:56:43|29411.09
22:56:44|29407.35
22:56:45|29417.42
22:56:46|29424.4
22:56:47|29420.78
22:56:48|29417.6
22:56:49|29419.74
22:56:51|29421.78
22:56:52|29425.57
22:56:53|29425.65
22:56:54|29427.91
22:56:56|29430.3
22:56:58|29439.02
22:56:58|29433.21
22:56:59|29450.17
22:57:00|29438.6
22:57:02|29437.6
22:57:03|29430.
22:57:04|29430.39
22:57:05|29430.88
22:57:06|29429.62
22:57:07|29423.86
22:57:08|29420.99
22:57:09|29420.98
22:57:10|29420.98
22:57:11|29421.75
22:57:12|29434.48
22:57:13|29436.84
22:57:14|29443.17
22:57:15|29440.06
22:57:16|29441.26
22:57:16|29440.04
22:57:18|29433.36
22:57:19|29443.09
22:57:20|29440.23
22:57:21|29437.38
22:57:22|29434.22
22:57:23|29432.97
22:57:24|29435.14
22:57:24|29438.23
22:57:26|29429.63
22:57:27|29443.16
22:57:28|29432.41
22:57:29|29435.99
22:57:30|29433.47
22:57:31|29416.94
22:57:32|29420.9
22:57:33|29425.7
22:57:34|29423.85
22:57:34|29420.13
22:57:36|29427.05
22:57:37|29428.78
22:57:38|29428.04
22:57:39|29426.85
22:57:40|29424.11
22:57:41|29427.44
22:57:42|29426.94
22:57:43|29425.33
22:57:44|29417.43
22:57:45|29416.72
22:57:45|29418.41
22:57:47|29416.22
22:57:48|29417.07
22:57:49|29414.91
22:57:51|29418.37
22:57:52|29415.91
22:57:54|29408.55
22:57:56|29413.34
22:57:56|29419.38
22:57:57|29418.45
22:57:58|29421.07
22:57:59|29426.85
22:58:01|29427.24
22:58:02|29431.
22:58:03|29430.11
22:58:04|29426.85
22:58:04|29429.81
22:58:05|29428.95
22:58:07|29431.35
22:58:08|29431.35
22:58:09|29432.21
22:58:10|29432.19
22:58:11|29437.1
22:58:13|29435.69
22:58:13|29441.65
22:58:14|29438.52
22:58:15|29449.61
22:58:16|29450.73
22:58:18|29447.79
22:58:19|29449.93
22:58:20|29452.01
22:58:21|29448.
22:58:22|29451.14
22:58:23|29450.91
22:58:24|29453.64
22:58:24|29456.87
22:58:26|29456.88
22:58:26|29457.25
22:58:28|29457.32
22:58:29|29455.25
22:58:30|29454.42
22:58:31|29454.57
22:58:32|29458.96
22:58:33|29457.29
22:58:34|29458.82
22:58:35|29459.99
22:58:36|29458.87
22:58:37|29460.01
22:58:38|29460.04
22:58:39|29445.01
22:58:40|29448.57
22:58:41|29448.57
22:58:42|29448.08
22:58:43|29449.39
22:58:43|29449.06
22:58:45|29448.94
22:58:46|29446.84
22:58:47|29448.77
22:58:48|29448.57
22:58:49|29448.9
22:58:50|29450.47
22:58:51|29453.85
22:58:53|29457.26
22:58:53|29458.92
22:58:54|29455.21
22:58:55|29455.14
22:58:57|29459.03
22:58:58|29458.76
22:58:59|29459.22
22:58:59|29459.28
22:59:00|29456.29
22:59:02|29462.96
22:59:03|29461.86
22:59:04|29457.57
22:59:04|29460.8
22:59:05|29452.
22:59:07|29458.76
22:59:07|29454.02
22:59:08|29454.03
22:59:10|29447.38
22:59:11|29449.06
22:59:11|29446.38
22:59:13|29448.71
22:59:13|29451.11
22:59:15|29448.75
22:59:16|29434.75
22:59:17|29441.42
22:59:18|29443.99
22:59:19|29452.84
22:59:20|29449.96
22:59:21|29450.78
22:59:21|29441.41
22:59:22|29440.28
22:59:24|29443.63
22:59:25|29449.38
22:59:26|29446.48
22:59:27|29446.52
22:59:28|29446.52
22:59:30|29445.31
22:59:30|29445.35
22:59:31|29448.86
22:59:33|29445.02
22:59:33|29445.33
22:59:35|29442.53
22:59:36|29434.12
22:59:37|29434.24
22:59:38|29435.62
22:59:38|29431.14
22:59:40|29427.91
22:59:40|29427.92
22:59:41|29431.76
22:59:43|29429.63
22:59:44|29428.07
22:59:45|29431.69
22:59:46|29431.52
22:59:47|29432.06
22:59:48|29427.74
22:59:49|29426.32
22:59:50|29426.19
22:59:51|29431.49
22:59:53|29440.81
22:59:53|29442.85
22:59:54|29443.42
22:59:56|29443.61
22:59:57|29446.15
22:59:58|29435.23
23:00:00|29434.16
23:00:01|29439.9
23:00:02|29430.32
23:00:03|29430.36
23:00:03|29437.13
23:00:05|29428.91
23:00:06|29421.02
23:00:06|29420.12
23:00:08|29421.22
23:00:08|29424.46
23:00:10|29423.4
23:00:10|29424.09
23:00:12|29429.25
23:00:12|29427.36
23:00:13|29428.26
23:00:15|29428.25
23:00:16|29429.82
23:00:16|29440.94
23:00:17|29442.53
23:00:19|29444.32
23:00:19|29461.45
23:00:21|29460.21
23:00:21|29451.31
23:00:22|29451.31
23:00:24|29449.09
23:00:25|29454.11
23:00:25|29447.69
23:00:26|29448.53
23:00:28|29449.29
23:00:28|29448.91
23:00:29|29450.26
23:00:31|29449.83
23:00:32|29454.13
23:00:32|29451.3
23:00:33|29452.83
23:00:35|29452.83
23:00:36|29452.84
23:00:37|29455.43
23:00:38|29450.37
23:00:39|29453.
23:00:40|29452.8
23:00:41|29451.34
23:00:42|29452.56
23:00:43|29454.36
23:00:44|29456.07
23:00:45|29458.06
23:00:46|29455.67
23:00:48|29454.3
23:00:48|29456.06
23:00:49|29460.06
23:00:50|29459.38
23:00:51|29460.67
23:00:53|29456.74
23:00:54|29459.31
23:00:55|29460.78
23:00:56|29461.27
23:00:57|29460.7
23:00:59|29459.54
23:00:59|29459.47
23:01:01|29458.06
23:01:01|29459.64
23:01:03|29450.
23:01:04|29447.01
23:01:04|29449.92
23:01:06|29447.03
23:01:07|29448.2
23:01:08|29459.92
23:01:09|29454.57
23:01:10|29455.57
23:01:11|29458.47
23:01:12|29457.8
23:01:13|29456.12
23:01:14|29459.61
23:01:15|29460.18
23:01:16|29470.28
23:01:17|29469.23
23:01:18|29471.89
23:01:19|29471.21
23:01:20|29475.4
23:01:21|29473.49
23:01:22|29475.87
23:01:23|29473.91
23:01:24|29474.2
23:01:25|29474.2
23:01:26|29476.19
23:01:27|29474.69
23:01:28|29474.69
23:01:29|29474.78
23:01:30|29473.56
23:01:31|29462.4
23:01:32|29466.02
23:01:33|29466.03
23:01:35|29464.46
23:01:35|29466.04
23:01:36|29466.04
23:01:37|29464.51
23:01:38|29466.18
23:01:39|29467.26
23:01:40|29469.28
23:01:41|29466.06
23:01:42|29466.06
23:01:43|29465.76
23:01:44|29469.56
23:01:45|29469.48
23:01:46|29468.26
23:01:47|29467.04
23:01:48|29470.18
23:01:49|29470.1
23:01:50|29468.34
23:01:51|29469.53
23:01:53|29468.88
23:01:54|29475.84
23:01:55|29474.83
23:01:56|29480.
23:01:56|29480.
23:01:57|29479.99
23:01:58|29477.06
23:01:59|29478.65
23:02:01|29481.21
23:02:01|29476.92
23:02:03|29480.93
23:02:03|29482.52
23:02:04|29476.97
23:02:05|29477.36
23:02:06|29477.95
23:02:07|29478.99
23:02:09|29480.27
23:02:10|29485.05
23:02:10|29482.6
23:02:12|29483.4
23:02:13|29474.13
23:02:14|29481.57
23:02:15|29481.57
23:02:16|29486.31
23:02:17|29483.35
23:02:19|29486.3
23:02:20|29486.32
23:02:21|29485.51
23:02:21|29487.27
23:02:22|29485.16
23:02:24|29483.81
23:02:24|29485.96
23:02:25|29486.76
23:02:27|29485.1
23:02:28|29483.85
23:02:29|29475.27
23:02:30|29474.74
23:02:31|29473.91
23:02:32|29470.95
23:02:33|29469.19
23:02:34|29469.51
23:02:35|29469.04
23:02:36|29471.77
23:02:36|29470.98
23:02:38|29471.77
23:02:39|29471.77
23:02:40|29472.75
23:02:41|29483.74
23:02:42|29487.9
23:02:43|29485.71
23:02:44|29485.73
23:02:45|29485.42
23:02:46|29483.2
23:02:47|29483.94
23:02:48|29495.53
23:02:49|29494.13
23:02:50|29490.69
23:02:51|29495.
23:02:52|29492.46
23:02:53|29490.69
23:02:54|29489.83
23:02:55|29488.71
23:02:56|29489.51
23:02:57|29488.01
23:02:58|29492.45
23:02:59|29491.55
23:03:00|29493.89
23:03:01|29502.46
23:03:02|29506.17
23:03:03|29508.01
23:03:04|29495.85
23:03:05|29500.36
23:03:06|29500.56
23:03:07|29497.78
23:03:08|29499.29
23:03:09|29501.01
23:03:10|29501.06
23:03:11|29504.96
23:03:12|29503.24
23:03:14|29507.89
23:03:15|29517.34
23:03:15|29516.17
23:03:16|29520.43
23:03:18|29524.37
23:03:19|29526.36
23:03:20|29526.39
23:03:21|29533.78
23:03:22|29523.72
23:03:23|29520.64
23:03:24|29516.58
23:03:25|29514.95
23:03:26|29513.98
23:03:27|29509.61
23:03:28|29513.
23:03:29|29511.61
23:03:31|29516.33
23:03:31|29519.15
23:03:32|29520.3
23:03:33|29519.71
23:03:34|29522.95
23:03:35|29522.94
23:03:36|29522.36
23:03:37|29528.36
23:03:38|29527.84
23:03:39|29522.37
23:03:40|29527.
23:03:41|29525.89
23:03:42|29522.54
23:03:43|29521.37
23:03:44|29503.61
23:03:45|29495.66
23:03:46|29495.32
23:03:47|29490.55
23:03:48|29491.7
23:03:49|29492.85
23:03:50|29492.58
23:03:51|29491.66
23:03:52|29486.
23:03:53|29487.3
23:03:54|29490.87
23:03:55|29492.35
23:03:56|29487.66
23:03:58|29484.89
23:03:59|29482.91
23:04:00|29483.51
23:04:01|29485.1
23:04:02|29486.39
23:04:03|29479.94
23:04:04|29485.62
23:04:05|29482.51
23:04:06|29479.37
23:04:07|29480.76
23:04:08|29478.33
23:04:09|29472.84
23:04:10|29473.49
23:04:11|29475.2
23:04:12|29475.69
23:04:13|29476.84
23:04:14|29470.88
23:04:16|29470.92
23:04:16|29485.66
23:04:18|29487.65
23:04:18|29487.68
23:04:20|29493.06
23:04:21|29488.21
23:04:22|29491.39
23:04:23|29490.27
23:04:24|29490.27
23:04:25|29490.38
23:04:25|29489.91
23:04:27|29488.3
23:04:28|29485.79
23:04:29|29486.39
23:04:30|29483.81
23:04:31|29485.04
23:04:32|29485.04
23:04:33|29483.09
23:04:33|29483.17
23:04:35|29483.81
23:04:36|29484.43
23:04:37|29481.31
23:04:38|29482.16
23:04:40|29482.68
23:04:40|29484.16
23:04:41|29480.77
23:04:43|29480.46
23:04:43|29477.79
23:04:44|29478.57
23:04:45|29477.04
23:04:46|29478.54
23:04:47|29479.26
23:04:48|29477.52
23:04:49|29477.14
23:04:50|29477.64
23:04:51|29476.76
23:04:52|29479.14
23:04:54|29479.
23:04:55|29479.
23:04:56|29479.14
23:04:57|29475.47
23:04:58|29475.61
23:04:59|29477.78
23:05:00|29473.55
23:05:01|29474.77
23:05:02|29473.89
23:05:03|29472.68
23:05:04|29472.87
23:05:05|29472.89
23:05:06|29474.18
23:05:07|29482.78
23:05:08|29483.8
23:05:09|29490.36
23:05:10|29490.45
23:05:11|29484.84
23:05:12|29485.93
23:05:13|29486.55
23:05:15|29487.45
23:05:16|29497.54
23:05:17|29498.31
23:05:18|29507.95
23:05:19|29504.45
23:05:20|29506.55
23:05:22|29498.34
23:05:23|29499.2
23:05:23|29499.2
23:05:24|29495.17
23:05:26|29499.91
23:05:27|29499.91
23:05:28|29500.22
23:05:29|29498.86
23:05:30|29494.78
23:05:31|29491.56
23:05:32|29490.28
23:05:33|29490.3
23:05:34|29494.
23:05:35|29497.84
23:05:36|29497.38
23:05:37|29495.94
23:05:38|29495.94
23:05:39|29488.97
23:05:40|29488.99
23:05:41|29493.26
23:05:42|29494.68
23:05:43|29492.04
23:05:44|29492.04
23:05:45|29494.86
23:05:46|29492.49
23:05:48|29492.32
23:05:48|29491.93
23:05:49|29491.91
23:05:51|29495.85
23:05:52|29494.03
23:05:52|29494.2
23:05:53|29488.17
23:05:54|29489.22
23:05:55|29489.25
23:05:57|29488.11
23:05:57|29485.33
23:05:58|29485.24
23:05:59|29485.2
23:06:01|29483.02
23:06:01|29483.52
23:06:03|29485.11
23:06:03|29484.69
23:06:04|29483.81
23:06:05|29493.93
23:06:07|29499.12
23:06:07|29508.67
23:06:08|29509.62
23:06:09|29512.28
23:06:10|29513.62
23:06:12|29512.19
23:06:12|29504.69
23:06:13|29511.02
23:06:14|29511.67
23:06:16|29518.76
23:06:17|29522.01
23:06:19|29523.79
23:06:19|29526.38
23:06:20|29517.32
23:06:21|29517.13
23:06:22|29515.97
23:06:23|29515.97
23:06:24|29515.53
23:06:25|29510.04
23:06:27|29515.48
23:06:27|29515.3
23:06:28|29515.92
23:06:30|29512.24
23:06:31|29511.93
23:06:31|29510.48
23:06:33|29510.91
23:06:34|29510.9
23:06:34|29508.13
23:06:36|29508.13
23:06:37|29510.05
23:06:38|29503.83
23:06:39|29504.49
23:06:40|29510.47
23:06:41|29511.
23:06:42|29512.17
23:06:42|29510.93
23:06:43|29509.61
23:06:45|29509.93
23:06:46|29509.93
23:06:47|29511.17
23:06:48|29511.17
23:06:49|29513.01
23:06:50|29511.56
23:06:51|29511.04
23:06:52|29510.47
23:06:53|29512.76
23:06:54|29509.61
23:06:55|29505.78
23:06:56|29502.07
23:06:57|29501.87
23:06:58|29501.87
23:07:00|29496.08
23:07:00|29494.14
23:07:01|29496.55
23:07:02|29496.44
23:07:03|29510.11
23:07:04|29507.66
23:07:05|29506.9
23:07:06|29505.32
23:07:07|29508.64
23:07:08|29505.32
23:07:09|29508.66
23:07:10|29505.77
23:07:11|29507.82
23:07:12|29521.04
23:07:13|29520.13
23:07:14|29519.95
23:07:15|29514.32
23:07:17|29516.
23:07:18|29514.77
23:07:20|29517.88
23:07:20|29519.08
23:07:21|29519.99
23:07:23|29521.51
23:07:24|29519.77
23:07:25|29523.82
23:07:26|29526.01
23:07:27|29526.01
23:07:28|29526.25
23:07:29|29524.26
23:07:30|29524.26
23:07:31|29524.35
23:07:32|29523.61
23:07:33|29523.84
23:07:34|29524.82
23:07:35|29530.24
23:07:36|29531.47
23:07:37|29533.13
23:07:38|29536.98
23:07:39|29540.85
23:07:40|29536.27
23:07:41|29537.64
23:07:42|29535.46
23:07:43|29536.26
23:07:44|29536.63
23:07:45|29538.85
23:07:46|29540.
23:07:47|29541.5
23:07:48|29537.32
23:07:49|29541.01
23:07:50|29539.72
23:07:51|29542.97
23:07:52|29541.01
23:07:53|29540.57
23:07:54|29543.69
23:07:55|29543.69
23:07:56|29542.38
23:07:57|29542.
23:07:58|29543.57
23:07:59|29546.58
23:08:00|29544.12
23:08:01|29532.76
23:08:02|29536.41
23:08:03|29525.09
23:08:04|29528.57
23:08:05|29530.44
23:08:07|29532.35
23:08:07|29530.1
23:08:08|29532.95
23:08:09|29530.49
23:08:11|29530.49
23:08:11|29529.05
23:08:12|29514.18
23:08:14|29513.03
23:08:14|29515.32
23:08:16|29515.32
23:08:16|29517.28
23:08:18|29516.72
23:08:19|29521.2
23:08:20|29519.92
23:08:22|29514.87
23:08:23|29519.71
23:08:24|29524.99
23:08:25|29522.99
23:08:26|29523.2
23:08:27|29524.81
23:08:28|29523.95
23:08:29|29523.95
23:08:30|29526.79
23:08:31|29524.02
23:08:33|29518.35
23:08:34|29514.22
23:08:34|29513.48
23:08:36|29515.56
23:08:37|29517.56
23:08:38|29514.79
23:08:39|29514.79
23:08:39|29514.77
23:08:40|29515.71
23:08:41|29517.34
23:08:42|29516.39
23:08:43|29516.41
23:08:44|29511.35
23:08:46|29514.72
23:08:46|29512.07
23:08:47|29512.08
23:08:48|29511.29
23:08:49|29511.08
23:08:51|29512.16
23:08:51|29511.89
23:08:53|29511.89
23:08:53|29511.87
23:08:54|29515.28
23:08:55|29516.32
23:08:57|29515.87
23:08:58|29518.94
23:08:59|29516.73
23:09:00|29517.86
23:09:01|29515.95
23:09:02|29515.
23:09:03|29513.79
23:09:04|29512.08
23:09:05|29513.91
23:09:06|29513.91
23:09:07|29513.09
23:09:08|29513.04
23:09:09|29513.04
23:09:10|29513.77
23:09:11|29510.55
23:09:12|29517.43
23:09:13|29514.77
23:09:14|29516.72
23:09:15|29516.72
23:09:16|29516.72
23:09:17|29516.39
23:09:18|29516.39
23:09:19|29515.7
23:09:21|29515.64
23:09:22|29517.24
23:09:23|29515.63
23:09:24|29514.77
23:09:25|29514.77
23:09:26|29515.93
23:09:27|29514.43
23:09:28|29515.94
23:09:29|29513.92
23:09:29|29515.13
23:09:31|29515.19
23:09:32|29515.55
23:09:32|29513.12
23:09:34|29513.9
23:09:35|29512.6
23:09:36|29513.55
23:09:37|29513.55
23:09:38|29514.63
23:09:38|29514.14
23:09:39|29514.7
23:09:41|29517.24
23:09:42|29512.04
23:09:43|29513.96
23:09:44|29513.04
23:09:45|29513.04
23:09:45|29513.97
23:09:47|29517.35
23:09:48|29517.99
23:09:49|29518.16
23:09:50|29515.39
23:09:51|29515.37
23:09:52|29514.8
23:09:53|29514.84
23:09:54|29512.27
23:09:55|29512.27
23:09:56|29513.92
23:09:57|29511.71
23:09:58|29513.8
23:09:59|29511.83
23:10:00|29511.69
23:10:01|29510.48
23:10:02|29514.54
23:10:03|29514.53
23:10:04|29498.2
23:10:05|29500.85
23:10:06|29498.02
23:10:07|29494.96
23:10:08|29495.82
23:10:09|29495.79
23:10:10|29495.78
23:10:12|29485.52
23:10:12|29489.91
23:10:13|29489.8
23:10:14|29489.61
23:10:15|29496.47
23:10:16|29501.97
23:10:17|29501.38
23:10:18|29502.41
23:10:20|29491.49
23:10:21|29499.14
23:10:22|29498.37
23:10:23|29498.88
23:10:24|29497.82
23:10:25|29497.9
23:10:26|29497.46
23:10:27|29497.44
23:10:28|29499.8
23:10:29|29496.84
23:10:31|29498.3
23:10:31|29500.84
23:10:33|29493.27
23:10:34|29493.29
23:10:35|29493.18
23:10:36|29491.11
23:10:36|29489.9
23:10:37|29487.
23:10:38|29485.08
23:10:39|29482.89
23:10:41|29484.59
23:10:41|29482.41
23:10:43|29486.38
23:10:44|29485.5
23:10:45|29485.52
23:10:45|29485.52
23:10:46|29482.06
23:10:48|29482.33
23:10:49|29482.09
23:10:50|29487.24
23:10:51|29483.07
23:10:52|29484.84
23:10:53|29489.95
23:10:54|29491.82
23:10:55|29493.92
23:10:56|29479.77
23:10:57|29481.02
23:10:58|29481.01
23:10:59|29475.24
23:11:00|29476.06
23:11:01|29471.95
23:11:02|29471.03
23:11:03|29470.63
23:11:04|29471.89
23:11:05|29473.49
23:11:06|29471.5
23:11:07|29469.64
23:11:08|29470.67
23:11:09|29475.21
23:11:10|29475.21
23:11:11|29473.43
23:11:12|29478.32
23:11:13|29480.27
23:11:14|29487.
23:11:15|29487.25
23:11:16|29480.4
23:11:17|29479.49
23:11:19|29476.07
23:11:19|29478.94
23:11:21|29478.52
23:11:22|29476.07
23:11:23|29476.06
23:11:24|29475.94
23:11:25|29475.71
23:11:26|29477.78
23:11:27|29478.32
23:11:27|29478.37
23:11:29|29478.47
23:11:30|29478.75
23:11:31|29479.51
23:11:32|29481.45
23:11:33|29484.64
23:11:34|29485.53
23:11:36|29484.51
23:11:37|29484.75
23:11:38|29487.17
23:11:38|29486.4
23:11:40|29489.86
23:11:40|29490.7
23:11:42|29490.73
23:11:42|29493.72
23:11:44|29484.37
23:11:45|29483.61
23:11:46|29488.97
23:11:47|29483.83
23:11:48|29482.09
23:11:49|29481.76
23:11:50|29481.42
23:11:51|29481.42
23:11:52|29480.77
23:11:53|29482.03
23:11:54|29483.97
23:11:55|29484.23
23:11:56|29487.25
23:11:57|29478.07
23:11:58|29473.89
23:11:59|29473.88
23:12:00|29475.92
23:12:01|29471.64
23:12:02|29473.28
23:12:03|29469.93
23:12:04|29466.64
23:12:05|29466.1
23:12:06|29465.46
23:12:07|29467.17
23:12:08|29467.47
23:12:09|29467.47
23:12:10|29466.34
23:12:11|29465.23
23:12:12|29467.47
23:12:13|29468.33
23:12:14|29472.62
23:12:15|29471.15
23:12:16|29472.84
23:12:17|29477.33
23:12:18|29476.92
23:12:19|29474.38
23:12:20|29475.97
23:12:21|29478.65
23:12:23|29478.05
23:12:24|29478.99
23:12:25|29479.
23:12:26|29479.
23:12:27|29479.
23:12:28|29476.58
23:12:29|29478.76
23:12:30|29478.99
23:12:31|29478.61
23:12:32|29478.41
23:12:33|29479.38
23:12:34|29480.
23:12:35|29481.23
23:12:36|29480.73
23:12:37|29481.38
23:12:38|29481.38
23:12:39|29472.25
23:12:40|29471.94
23:12:41|29469.73
23:12:42|29468.56
23:12:43|29468.51
23:12:44|29467.54
23:12:45|29469.09
23:12:46|29469.09
23:12:47|29465.83
23:12:48|29468.09
23:12:49|29469.78
23:12:50|29467.74
23:12:51|29465.3
23:12:52|29469.99
23:12:53|29469.96
23:12:54|29469.99
23:12:55|29470.
23:12:56|29468.93
23:12:57|29468.93
23:12:58|29471.
23:12:59|29471.
23:13:00|29471.
23:13:01|29470.74
23:13:02|29473.15
23:13:03|29470.91
23:13:04|29472.55
23:13:05|29465.27
23:13:06|29465.16
23:13:07|29463.55
23:13:08|29467.
23:13:09|29467.06
23:13:10|29469.85
23:13:11|29469.42
23:13:12|29466.88
23:13:13|29466.9
23:13:14|29465.24
23:13:15|29465.24
23:13:16|29465.72
23:13:17|29465.2
23:13:18|29466.37
23:13:19|29466.37
23:13:20|29462.32
23:13:21|29466.6
23:13:22|29464.47
23:13:24|29465.32
23:13:25|29469.37
23:13:26|29468.37
23:13:27|29464.47
23:13:28|29464.47
23:13:29|29462.85
23:13:30|29463.47
23:13:31|29463.16
23:13:32|29463.08
23:13:33|29463.18
23:13:34|29464.04
23:13:36|29464.35
23:13:36|29464.35
23:13:37|29464.54
23:13:38|29464.55
23:13:40|29462.95
23:13:40|29462.01
23:13:41|29462.24
23:13:43|29455.02
23:13:44|29452.9
23:13:45|29448.51
23:13:46|29446.61
23:13:47|29441.94
23:13:48|29438.59
23:13:49|29437.49
23:13:50|29438.07
23:13:51|29435.97
23:13:52|29435.76
23:13:53|29441.67
23:13:54|29452.64
23:13:55|29452.71
23:13:56|29456.3
23:13:56|29461.32
23:13:58|29460.73
23:13:58|29461.84
23:14:00|29460.02
23:14:01|29456.39
23:14:02|29452.86
23:14:03|29452.97
23:14:04|29451.35
23:14:05|29453.54
23:14:06|29455.57
23:14:07|29458.4
23:14:08|29458.39
23:14:09|29462.6
23:14:10|29463.19
23:14:11|29462.32
23:14:12|29465.49
23:14:13|29463.04
23:14:14|29465.5
23:14:15|29465.84
23:14:16|29467.19
23:14:17|29469.38
23:14:18|29470.
23:14:19|29471.86
23:14:20|29466.62
23:14:21|29466.8
23:14:22|29466.73
23:14:23|29467.58
23:14:24|29464.15
23:14:26|29468.59
23:14:26|29471.85
23:14:27|29469.96
23:14:28|29470.05
23:14:29|29470.29
23:14:30|29470.29
23:14:32|29470.73
23:14:32|29470.73
23:14:34|29471.77
23:14:34|29474.96
23:14:36|29472.83
23:14:37|29475.56
23:14:37|29473.78
23:14:39|29473.67
23:14:39|29464.15
23:14:41|29467.34
23:14:41|29465.07
23:14:43|29471.22
23:14:43|29464.71
23:14:45|29458.62
23:14:45|29461.14
23:14:47|29458.22
23:14:48|29460.47
23:14:49|29457.14
23:14:50|29457.09
23:14:51|29454.51
23:14:52|29452.57
23:14:53|29453.71
23:14:54|29453.7
23:14:55|29449.07
23:14:56|29449.07
23:14:56|29448.93
23:14:57|29449.96
23:14:58|29449.97
23:15:00|29450.29
23:15:01|29451.45
23:15:02|29446.02
23:15:03|29447.61
23:15:04|29447.01
23:15:05|29447.68
23:15:06|29449.93
23:15:07|29444.15
23:15:08|29440.37
23:15:09|29444.25
23:15:10|29446.99
23:15:11|29446.88
23:15:12|29444.26
23:15:13|29445.67
23:15:13|29451.38
23:15:14|29451.93
23:15:15|29446.74
23:15:17|29445.11
23:15:18|29445.76
23:15:18|29444.91
23:15:20|29444.94
23:15:21|29439.9
23:15:21|29442.38
23:15:23|29439.09
23:15:23|29439.47
23:15:25|29436.03
23:15:26|29440.8
23:15:28|29440.81
23:15:28|29444.25
23:15:30|29441.21
23:15:31|29440.02
23:15:32|29441.2
23:15:33|29441.24
23:15:34|29443.25
23:15:36|29433.99
23:15:36|29433.37
23:15:37|29433.99
23:15:39|29433.81
23:15:40|29433.63
23:15:41|29431.9
23:15:42|29432.02
23:15:43|29432.19
23:15:44|29432.41
23:15:44|29430.52
23:15:46|29432.45
23:15:46|29432.45
23:15:48|29430.
23:15:49|29432.03
23:15:49|29432.82
23:15:50|29434.65
23:15:51|29435.11
23:15:53|29435.17
23:15:54|29436.86
23:15:54|29436.9
23:15:55|29439.05
23:15:56|29435.93
23:15:57|29434.3
23:15:59|29434.42
23:15:59|29444.83
23:16:01|29444.84
23:16:01|29445.28
23:16:02|29443.35
23:16:04|29444.63
23:16:04|29442.97
23:16:06|29443.29
23:16:06|29443.29
23:16:08|29441.7
23:16:09|29442.27
23:16:10|29444.23
23:16:10|29442.53
23:16:11|29442.03
23:16:13|29440.69
23:16:14|29439.11
23:16:15|29442.44
23:16:16|29441.59
23:16:17|29442.41
23:16:18|29439.96
23:16:18|29437.18
23:16:20|29438.54
23:16:21|29445.09
23:16:22|29447.12
23:16:23|29448.83
23:16:23|29452.81
23:16:25|29452.4
23:16:26|29452.41
23:16:27|29447.73
23:16:28|29450.22
23:16:29|29451.99
23:16:30|29451.99
23:16:31|29450.35
23:16:33|29453.72
23:16:33|29452.7
23:16:34|29457.69
23:16:35|29459.38
23:16:36|29459.42
23:16:38|29459.97
23:16:38|29459.97
23:16:39|29460.69
23:16:41|29460.69
23:16:42|29463.17
23:16:42|29461.35
23:16:44|29460.59
23:16:44|29460.59
23:16:45|29463.05
23:16:47|29469.1
23:16:47|29471.95
23:16:48|29474.
23:16:49|29471.01
23:16:51|29472.91
23:16:52|29471.
23:16:53|29474.29
23:16:54|29475.
23:16:55|29473.04
23:16:56|29478.87
23:16:57|29465.62
23:16:58|29467.99
23:16:59|29467.26
23:17:00|29471.69
23:17:01|29472.59
23:17:03|29474.52
23:17:03|29479.07
23:17:05|29476.29
23:17:06|29477.1
23:17:06|29472.1
23:17:08|29470.05
23:17:09|29473.27
23:17:09|29471.12
23:17:11|29471.05
23:17:11|29472.78
23:17:12|29471.1
23:17:14|29470.53
23:17:15|29471.55
23:17:16|29477.77
23:17:16|29486.6
23:17:17|29483.51
23:17:18|29478.31
23:17:19|29479.98
23:17:21|29482.41
23:17:21|29483.81
23:17:23|29483.81
23:17:24|29479.5
23:17:24|29480.77
23:17:26|29481.52
23:17:27|29481.81
23:17:28|29481.81
23:17:29|29480.37
23:17:30|29479.52
23:17:31|29483.8
23:17:32|29483.54
23:17:33|29483.5
23:17:34|29484.4
23:17:36|29486.4
23:17:36|29483.82
23:17:38|29484.25
23:17:38|29485.28
23:17:39|29485.28
23:17:41|29487.6
23:17:41|29487.98
23:17:43|29489.86
23:17:44|29487.55
23:17:44|29482.41
23:17:45|29483.5
23:17:46|29482.95
23:17:48|29482.96
23:17:48|29483.48
23:17:49|29482.4
23:17:50|29482.1
23:17:52|29478.65
23:17:53|29478.16
23:17:53|29472.54
23:17:54|29470.35
23:17:56|29470.05
23:17:56|29469.16
23:17:57|29470.94
23:17:58|29472.25
23:17:59|29472.63
23:18:00|29472.22
23:18:01|29472.5
23:18:02|29472.37
23:18:04|29472.3
23:18:04|29469.7
23:18:06|29469.2
23:18:06|29472.3
23:18:07|29470.65
23:18:09|29473.7
23:18:10|29484.37
23:18:11|29484.35
23:18:12|29481.34
23:18:12|29481.23
23:18:13|29485.52
23:18:14|29484.67
23:18:15|29487.
23:18:17|29488.66
23:18:17|29487.41
23:18:19|29487.41
23:18:19|29487.97
23:18:20|29488.1
23:18:22|29485.35
23:18:23|29485.05
23:18:24|29483.49
23:18:24|29479.61
23:18:26|29481.22
23:18:27|29481.19
23:18:28|29478.65
23:18:30|29478.19
23:18:30|29480.16
23:18:32|29479.58
23:18:33|29481.86
23:18:33|29486.6
23:18:35|29481.23
23:18:36|29480.69
23:18:37|29484.67
23:18:38|29482.91
23:18:39|29481.69
23:18:40|29486.43
23:18:41|29489.07
23:18:42|29486.46
23:18:43|29490.
23:18:44|29489.03
23:18:45|29489.17
23:18:46|29488.63
23:18:47|29487.26
23:18:48|29482.95
23:18:49|29480.19
23:18:50|29480.69
23:18:51|29480.55
23:18:52|29482.95
23:18:53|29481.32
23:18:54|29481.38
23:18:55|29481.43
23:18:57|29481.66
23:18:57|29481.
23:18:58|29481.6
23:18:59|29484.43
23:19:01|29483.81
23:19:01|29485.48
23:19:03|29483.89
23:19:03|29485.44
23:19:05|29484.3
23:19:06|29481.25
23:19:07|29483.31
23:19:08|29482.21
23:19:08|29482.48
23:19:09|29482.1
23:19:11|29482.44
23:19:11|29482.05
23:19:12|29482.06
23:19:14|29482.89
23:19:14|29484.66
23:19:16|29484.23
23:19:16|29488.4
23:19:17|29489.64
23:19:18|29492.49
23:19:19|29492.47
23:19:20|29492.07
23:19:22|29489.32
23:19:23|29492.47
23:19:23|29493.62
23:19:25|29493.5
23:19:25|29492.49
23:19:27|29493.71
23:19:27|29493.79
23:19:29|29495.
23:19:30|29497.
23:19:31|29498.44
23:19:32|29500.52
23:19:33|29502.48
23:19:34|29499.48
23:19:35|29499.48
23:19:36|29501.84
23:19:37|29500.66
23:19:38|29497.58
23:19:39|29497.62
23:19:40|29500.14
23:19:41|29499.8
23:19:42|29498.37
23:19:43|29497.89
23:19:44|29499.31
23:19:45|29492.86
23:19:46|29492.01
23:19:47|29490.56
23:19:49|29489.19
23:19:49|29490.61
23:19:51|29490.55
23:19:51|29489.84
23:19:53|29495.
23:19:54|29494.41
23:19:55|29494.41
23:19:56|29497.23
23:19:57|29497.23
23:19:57|29499.91
23:19:58|29493.28
23:19:59|29495.53
23:20:01|29495.
23:20:02|29497.49
23:20:02|29497.39
23:20:03|29498.67
23:20:05|29498.41
23:20:05|29497.96
23:20:06|29496.82
23:20:07|29496.72
23:20:08|29496.72
23:20:09|29496.71
23:20:11|29497.58
23:20:12|29502.77
23:20:13|29502.73
23:20:14|29503.11
23:20:15|29502.92
23:20:15|29502.9
23:20:17|29503.6
23:20:18|29499.48
23:20:18|29495.88
23:20:19|29495.88
23:20:21|29499.18
23:20:22|29499.29
23:20:22|29500.95
23:20:24|29502.84
23:20:25|29502.84
23:20:26|29499.3
23:20:27|29499.3
23:20:28|29501.01
23:20:29|29501.01
23:20:31|29501.17
23:20:32|29501.06
23:20:33|29501.15
23:20:34|29501.28
23:20:35|29504.63
23:20:36|29501.94
23:20:37|29503.58
23:20:38|29501.94
23:20:40|29503.76
23:20:40|29502.76
23:20:41|29502.76
23:20:42|29494.45
23:20:43|29496.43
23:20:44|29494.13
23:20:45|29494.65
23:20:46|29495.88
23:20:47|29495.88
23:20:48|29495.88
23:20:49|29485.99
23:20:50|29485.
23:20:51|29489.41
23:20:52|29489.75
23:20:53|29488.98
23:20:54|29486.41
23:20:55|29487.
23:20:56|29487.5
23:20:57|29489.67
23:20:58|29488.98
23:20:59|29490.23
23:21:00|29493.7
23:21:02|29493.29
23:21:02|29490.
23:21:03|29493.35
23:21:04|29493.35
23:21:05|29493.31
23:21:06|29493.3
23:21:07|29493.22
23:21:08|29490.69
23:21:09|29493.04
23:21:10|29493.03
23:21:11|29493.03
23:21:12|29490.73
23:21:13|29490.75
23:21:14|29491.22
23:21:15|29488.11
23:21:16|29488.11
23:21:17|29490.84
23:21:19|29490.19
23:21:19|29488.18
23:21:20|29488.14
23:21:21|29490.22
23:21:22|29490.26
23:21:23|29491.29
23:21:24|29491.29
23:21:25|29494.52
23:21:26|29494.14
23:21:27|29495.13
23:21:28|29495.11
23:21:29|29494.27
23:21:31|29492.42
23:21:32|29487.74
23:21:33|29487.27
23:21:34|29489.12
23:21:36|29489.65
23:21:37|29488.31
23:21:38|29489.39
23:21:39|29492.92
23:21:40|29491.91
23:21:41|29493.9
23:21:42|29491.8
23:21:43|29492.79
23:21:44|29492.83
23:21:45|29491.73
23:21:46|29484.68
23:21:47|29487.13
23:21:48|29487.14
23:21:50|29487.62
23:21:50|29486.05
23:21:51|29484.88
23:21:52|29484.88
23:21:53|29487.52
23:21:54|29487.56
23:21:55|29487.56
23:21:56|29485.35
23:21:57|29485.85
23:21:59|29471.03
23:22:00|29470.75
23:22:01|29472.06
23:22:02|29471.71
23:22:03|29470.8
23:22:04|29470.85
23:22:04|29472.86
23:22:06|29470.73
23:22:07|29472.62
23:22:08|29472.63
23:22:09|29468.3
23:22:10|29470.59
23:22:11|29469.19
23:22:12|29472.53
23:22:13|29471.01
23:22:14|29474.73
23:22:15|29473.86
23:22:16|29472.09
23:22:17|29472.09
23:22:18|29472.5
23:22:19|29472.21
23:22:20|29474.33
23:22:21|29475.2
23:22:22|29473.2
23:22:23|29474.35
23:22:24|29475.19
23:22:25|29475.2
23:22:26|29473.49
23:22:27|29473.49
23:22:28|29473.49
23:22:29|29473.49
23:22:30|29474.7
23:22:31|29473.69
23:22:33|29473.03
23:22:33|29471.18
23:22:35|29480.06
23:22:36|29476.87
23:22:37|29477.28
23:22:38|29476.09
23:22:39|29476.09
23:22:40|29476.09
23:22:41|29476.09
23:22:42|29478.65
23:22:43|29478.63
23:22:44|29479.51
23:22:45|29477.96
23:22:46|29478.59
23:22:47|29478.91
23:22:48|29481.23
23:22:49|29481.14
23:22:50|29477.8
23:22:51|29480.13
23:22:52|29480.27
23:22:53|29479.1
23:22:54|29474.52
23:22:55|29474.37
23:22:56|29476.12
23:22:57|29478.41
23:22:58|29478.41
23:22:59|29478.41
23:23:00|29479.18
23:23:01|29479.15
23:23:02|29479.41
23:23:03|29480.17
23:23:04|29481.16
23:23:05|29481.69
23:23:06|29480.4
23:23:07|29481.95
23:23:08|29480.74
23:23:09|29479.51
23:23:10|29480.18
23:23:11|29479.96
23:23:12|29479.14
23:23:13|29480.18
23:23:14|29480.19
23:23:15|29480.18
23:23:16|29480.18
23:23:17|29479.
23:23:18|29481.55
23:23:19|29479.83
23:23:20|29480.18
23:23:21|29480.18
23:23:22|29481.98
23:23:23|29480.19
23:23:24|29479.
23:23:25|29479.
23:23:26|29479.
23:23:27|29479.05
23:23:28|29479.
23:23:29|29476.93
23:23:30|29480.18
23:23:31|29478.46
23:23:32|29478.53
23:23:34|29479.1
23:23:35|29478.27
23:23:36|29479.1
23:23:37|29478.75
23:23:38|29477.89
23:23:39|29469.99
23:23:40|29468.33
23:23:41|29467.09
23:23:42|29463.08
23:23:43|29467.81
23:23:44|29467.45
23:23:45|29466.39
23:23:47|29466.39
23:23:47|29467.26
23:23:48|29467.96
23:23:50|29465.04
23:23:51|29465.38
23:23:52|29468.53
23:23:53|29464.89
23:23:54|29467.8
23:23:55|29468.07
23:23:56|29468.07
23:23:57|29467.96
23:23:57|29462.65
23:23:59|29468.92
23:24:00|29467.81
23:24:01|29468.32
23:24:02|29465.31
23:24:03|29464.89
23:24:04|29464.89
23:24:04|29468.32
23:24:05|29469.49
23:24:07|29468.48
23:24:08|29465.79
23:24:09|29469.7
23:24:10|29469.04
23:24:11|29469.79
23:24:12|29472.5
23:24:13|29472.5
23:24:14|29474.36
23:24:15|29476.82
23:24:15|29477.6
23:24:17|29475.22
23:24:18|29474.4
23:24:18|29475.3
23:24:20|29475.3
23:24:21|29478.08
23:24:22|29479.14
23:24:23|29478.64
23:24:24|29477.07
23:24:25|29477.5
23:24:26|29477.52
23:24:27|29477.56
23:24:28|29477.56
23:24:29|29477.58
23:24:30|29477.08
23:24:31|29476.93
23:24:32|29476.93
23:24:33|29476.17
23:24:35|29469.66
23:24:36|29469.97
23:24:37|29469.97
23:24:38|29469.97
23:24:39|29469.97
23:24:40|29470.91
23:24:41|29470.43
23:24:42|29467.53
23:24:43|29467.63
23:24:44|29467.64
23:24:45|29472.88
23:24:46|29475.74
23:24:47|29473.18
23:24:48|29474.51
23:24:49|29474.51
23:24:50|29474.51
23:24:51|29476.29
23:24:52|29474.91
23:24:53|29474.9
23:24:54|29475.25
23:24:55|29474.9
23:24:56|29476.14
23:24:57|29474.47
23:24:58|29474.47
23:24:59|29471.77
23:25:00|29474.46
23:25:01|29474.46
23:25:02|29488.77
23:25:03|29488.73
23:25:04|29491.43
23:25:05|29490.54
23:25:06|29488.97
23:25:07|29488.33
23:25:08|29494.55
23:25:09|29494.13
23:25:10|29494.81
23:25:11|29495.7
23:25:12|29497.08
23:25:13|29497.08
23:25:14|29495.42
23:25:15|29496.94
23:25:16|29497.01
23:25:17|29491.75
23:25:18|29490.62
23:25:19|29491.71
23:25:20|29493.53
23:25:21|29497.81
23:25:22|29497.03
23:25:23|29499.3
23:25:24|29499.88
23:25:25|29496.79
23:25:26|29500.
23:25:27|29500.
23:25:28|29497.6
23:25:30|29496.77
23:25:30|29497.85
23:25:31|29499.07
23:25:32|29497.6
23:25:33|29497.85
23:25:35|29500.
23:25:36|29497.6
23:25:38|29499.93
23:25:38|29498.31
23:25:39|29497.43
23:25:40|29496.68
23:25:41|29493.87
23:25:42|29492.15
23:25:43|29493.2
23:25:44|29492.66
23:25:45|29494.22
23:25:46|29494.39
23:25:47|29493.8
23:25:48|29494.41
23:25:49|29494.13
23:25:51|29494.4
23:25:52|29493.2
23:25:53|29493.2
23:25:53|29493.33
23:25:54|29493.29
23:25:55|29493.28
23:25:56|29493.71
23:25:58|29495.31
23:25:58|29495.3
23:26:00|29496.86
23:26:00|29495.15
23:26:02|29497.95
23:26:02|29496.87
23:26:03|29497.14
23:26:04|29496.71
23:26:06|29506.34
23:26:07|29504.45
23:26:07|29505.86
23:26:08|29507.01
23:26:10|29507.39
23:26:10|29505.63
23:26:11|29505.62
23:26:13|29512.19
23:26:14|29512.09
23:26:15|29509.06
23:26:16|29510.65
23:26:17|29511.72
23:26:18|29506.7
23:26:19|29507.7
23:26:19|29507.7
23:26:21|29508.78
23:26:22|29508.74
23:26:23|29509.2
23:26:24|29509.2
23:26:25|29510.26
23:26:26|29506.6
23:26:27|29507.65
23:26:28|29507.7
23:26:29|29507.25
23:26:30|29506.13
23:26:31|29505.05
23:26:32|29506.21
23:26:33|29507.7
23:26:34|29507.55
23:26:35|29509.22
23:26:36|29512.
23:26:38|29511.76
23:26:38|29510.01
23:26:41|29509.62
23:26:42|29512.
23:26:43|29509.19
23:26:43|29506.59
23:26:44|29505.57
23:26:45|29505.13
23:26:47|29505.5
23:26:48|29505.9
23:26:49|29507.04
23:26:50|29507.06
23:26:51|29507.39
23:26:52|29507.39
23:26:53|29507.4
23:26:54|29507.31
23:26:55|29512.79
23:26:56|29514.38
23:26:57|29515.63
23:26:58|29516.36
23:26:59|29516.36
23:27:00|29518.07
23:27:01|29520.78
23:27:02|29520.42
23:27:03|29520.8
23:27:04|29519.1
23:27:05|29519.1
23:27:06|29519.77
23:27:07|29516.41
23:27:08|29515.31
23:27:09|29513.83
23:27:10|29513.22
23:27:11|29514.59
23:27:12|29515.62
23:27:13|29513.69
23:27:14|29513.91
23:27:15|29513.71
23:27:16|29515.33
23:27:17|29507.77
23:27:18|29515.61
23:27:19|29515.01
23:27:20|29513.11
23:27:21|29514.98
23:27:22|29514.6
23:27:23|29517.35
23:27:24|29515.62
23:27:25|29515.36
23:27:26|29514.94
23:27:27|29514.94
23:27:28|29515.35
23:27:29|29511.14
23:27:30|29507.7
23:27:31|29507.65
23:27:32|29507.9
23:27:33|29504.81
23:27:34|29504.8
23:27:35|29504.95
23:27:37|29504.95
23:27:38|29505.45
23:27:39|29506.28
23:27:41|29500.22
23:27:42|29505.01
23:27:43|29504.99
23:27:43|29505.46
23:27:45|29504.98
23:27:46|29504.28
23:27:47|29503.59
23:27:47|29501.67
23:27:48|29501.05
23:27:50|29501.05
23:27:51|29501.87
23:27:52|29501.87
23:27:53|29501.05
23:27:54|29502.96
23:27:55|29502.96
23:27:56|29502.96
23:27:57|29504.45
23:27:59|29503.81
23:27:59|29502.2
23:28:01|29504.31
23:28:02|29502.32
23:28:02|29501.05
23:28:03|29501.21
23:28:05|29503.9
23:28:06|29503.86
23:28:07|29505.6
23:28:07|29504.77
23:28:09|29510.99
23:28:10|29508.75
23:28:11|29509.94
23:28:11|29514.77
23:28:12|29513.92
23:28:13|29517.36
23:28:14|29517.35
23:28:15|29517.4
23:28:17|29516.92
23:28:17|29517.21
23:28:18|29518.58
23:28:20|29522.
23:28:20|29519.51
23:28:22|29519.51
23:28:23|29516.49
23:28:23|29517.21
23:28:25|29513.35
23:28:26|29512.35
23:28:26|29511.85
23:28:27|29512.77
23:28:29|29512.77
23:28:30|29512.98
23:28:30|29512.77
23:28:31|29506.18
23:28:32|29508.01
23:28:33|29508.67
23:28:35|29512.18
23:28:35|29512.33
23:28:37|29512.34
23:28:38|29516.3
23:28:38|29516.3
23:28:40|29518.26
23:28:41|29515.15
23:28:42|29515.84
23:28:43|29516.11
23:28:44|29513.95
23:28:45|29511.33
23:28:46|29512.84
23:28:47|29515.2
23:28:48|29515.2
23:28:49|29520.26
23:28:50|29521.18
23:28:51|29521.07
23:28:52|29519.07
23:28:53|29520.61
23:28:54|29521.03
23:28:55|29520.05
23:28:56|29521.85
23:28:57|29516.01
23:28:58|29516.79
23:28:59|29516.49
23:29:00|29516.53
23:29:01|29517.71
23:29:02|29516.21
23:29:03|29517.62
23:29:04|29517.62
23:29:05|29517.59
23:29:07|29519.07
23:29:07|29518.06
23:29:09|29518.45
23:29:09|29517.67
23:29:10|29519.52
23:29:12|29519.52
23:29:12|29518.5
23:29:14|29519.52
23:29:15|29519.07
23:29:16|29519.47
23:29:17|29520.27
23:29:18|29513.31
23:29:19|29514.57
23:29:20|29514.56
23:29:21|29512.93
23:29:22|29513.41
23:29:23|29513.46
23:29:24|29511.09
23:29:25|29512.18
23:29:25|29515.02
23:29:27|29515.03
23:29:27|29513.91
23:29:29|29513.91
23:29:30|29514.4
23:29:31|29513.91
23:29:32|29513.06
23:29:33|29513.06
23:29:33|29511.36
23:29:34|29510.99
23:29:35|29511.85
23:29:37|29517.34
23:29:38|29516.33
23:29:39|29517.71
23:29:41|29516.08
23:29:42|29516.27
23:29:43|29516.07
23:29:44|29516.07
23:29:45|29515.72
23:29:46|29517.82
23:29:47|29515.63
23:29:48|29515.63
23:29:49|29511.47
23:29:49|29512.99
23:29:51|29513.18
23:29:52|29514.76
23:29:53|29515.62
23:29:54|29515.62
23:29:55|29514.27
23:29:56|29515.55
23:29:57|29515.81
23:29:58|29516.41
23:29:59|29516.44
23:30:00|29514.52
23:30:01|29513.12
23:30:02|29515.01
23:30:03|29516.38
23:30:04|29514.52
23:30:05|29524.68
23:30:06|29525.82
23:30:07|29516.48
23:30:08|29520.79
23:30:09|29520.29
23:30:10|29520.01
23:30:11|29522.59
23:30:12|29520.97
23:30:13|29520.96
23:30:14|29520.
23:30:14|29517.06
23:30:16|29517.06
23:30:17|29519.92
23:30:18|29519.92
23:30:18|29519.06
23:30:20|29519.93
23:30:21|29519.71
23:30:22|29519.71
23:30:23|29520.79
23:30:24|29519.8
23:30:25|29519.8
23:30:26|29519.8
23:30:27|29518.81
23:30:28|29518.71
23:30:28|29520.35
23:30:29|29518.72
23:30:31|29518.83
23:30:32|29520.18
23:30:33|29521.63
23:30:35|29519.66
23:30:35|29518.22
23:30:36|29516.85
23:30:37|29516.1
23:30:38|29515.29
23:30:40|29514.67
23:30:41|29515.12
23:30:42|29515.3
23:30:43|29513.56
23:30:44|29509.6
23:30:45|29509.6
23:30:47|29510.43
23:30:47|29511.81
23:30:48|29513.05
23:30:49|29505.07
23:30:50|29507.66
23:30:51|29507.66
23:30:52|29508.46
23:30:53|29507.03
23:30:54|29505.29
23:30:55|29504.46
23:30:56|29507.89
23:30:57|29503.66
23:30:58|29503.66
23:30:59|29501.05
23:31:00|29505.31
23:31:01|29503.97
23:31:02|29503.69
23:31:03|29503.64
23:31:04|29505.25
23:31:05|29503.97
23:31:06|29503.64
23:31:07|29503.64
23:31:08|29506.81
23:31:09|29509.69
23:31:10|29510.87
23:31:13|29505.25
23:31:13|29509.95
23:31:14|29509.7
23:31:15|29509.98
23:31:16|29510.2
23:31:18|29510.2
23:31:18|29506.17
23:31:19|29505.59
23:31:20|29506.31
23:31:21|29509.61
23:31:22|29509.31
23:31:23|29509.31
23:31:24|29509.48
23:31:25|29509.98
23:31:26|29509.6
23:31:27|29508.8
23:31:29|29508.75
23:31:30|29510.14
23:31:31|29511.2
23:31:32|29509.39
23:31:33|29510.94
23:31:34|29508.09
23:31:35|29510.32
23:31:36|29510.32
23:31:37|29507.59
23:31:38|29508.18
23:31:39|29507.03
23:31:40|29506.66
23:31:42|29509.61
23:31:43|29503.46
23:31:44|29505.05
23:31:45|29503.15
23:31:46|29505.04
23:31:47|29505.04
23:31:48|29503.22
23:31:49|29502.62
23:31:50|29504.26
23:31:51|29504.44
23:31:52|29502.73
23:31:52|29502.7
23:31:54|29502.68
23:31:55|29504.29
23:31:56|29508.39
23:31:57|29511.53
23:31:58|29512.19
23:31:59|29510.24
23:32:00|29514.97
23:32:01|29515.63
23:32:02|29514.81
23:32:03|29515.21
23:32:04|29516.7
23:32:05|29516.03
23:32:06|29514.11
23:32:07|29515.26
23:32:08|29515.26
23:32:10|29517.35
23:32:10|29515.72
23:32:11|29515.6
23:32:12|29515.6
23:32:13|29515.22
23:32:14|29517.45
23:32:15|29520.3
23:32:16|29521.65
23:32:17|29525.86
23:32:18|29525.84
23:32:19|29525.21
23:32:20|29525.19
23:32:21|29526.79
23:32:22|29526.77
23:32:23|29525.66
23:32:24|29524.71
23:32:25|29525.22
23:32:26|29525.22
23:32:27|29523.2
23:32:28|29525.22
23:32:29|29522.09
23:32:30|29525.93
23:32:31|29536.39
23:32:32|29531.01
23:32:33|29530.77
23:32:34|29526.44
23:32:35|29530.99
23:32:36|29531.54
23:32:37|29529.36
23:32:38|29528.97
23:32:39|29531.
23:32:40|29532.74
23:32:42|29532.79
23:32:43|29533.17
23:32:44|29525.33
23:32:45|29524.7
23:32:46|29524.02
23:32:47|29525.59
23:32:48|29526.4
23:32:49|29524.31
23:32:50|29526.33
23:32:52|29527.88
23:32:53|29528.33
23:32:54|29529.01
23:32:54|29529.01
23:32:56|29527.91
23:32:57|29527.91
23:32:58|29528.81
23:32:59|29527.94
23:33:00|29529.02
23:33:01|29528.73
23:33:02|29528.68
23:33:03|29529.02
23:33:04|29531.1
23:33:05|29529.78
23:33:06|29531.1
23:33:07|29529.98
23:33:08|29531.09
23:33:10|29529.45
23:33:10|29531.11
23:33:11|29530.28
23:33:13|29532.19
23:33:13|29530.33
23:33:14|29530.25
23:33:15|29530.25
23:33:16|29530.27
23:33:17|29529.39
23:33:18|29528.53
23:33:19|29528.62
23:33:20|29528.62
23:33:21|29521.39
23:33:22|29520.8
23:33:24|29518.87
23:33:25|29521.12
23:33:25|29514.73
23:33:27|29514.38
23:33:27|29514.21
23:33:28|29514.83
23:33:30|29515.6
23:33:30|29514.27
23:33:31|29514.26
23:33:32|29514.07
23:33:33|29515.63
23:33:34|29512.
23:33:35|29513.25
23:33:36|29512.8
23:33:37|29511.48
23:33:38|29510.83
23:33:39|29510.83
23:33:40|29510.55
23:33:41|29510.
23:33:43|29509.92
23:33:44|29508.71
23:33:45|29511.86
23:33:46|29514.33
23:33:47|29514.43
23:33:48|29512.71
23:33:50|29513.91
23:33:50|29509.61
23:33:52|29508.78
23:33:52|29510.06
23:33:53|29512.07
23:33:54|29510.57
23:33:55|29509.87
23:33:57|29508.56
23:33:57|29507.07
23:33:58|29507.81
23:33:59|29508.79
23:34:00|29509.33
23:34:01|29508.77
23:34:02|29511.95
23:34:03|29511.15
23:34:04|29511.95
23:34:05|29511.59
23:34:06|29508.04
23:34:07|29511.33
23:34:08|29509.64
23:34:09|29513.05
23:34:10|29509.8
23:34:11|29511.01
23:34:12|29509.78
23:34:14|29508.91
23:34:14|29508.91
23:34:15|29509.08
23:34:16|29509.08
23:34:17|29509.08
23:34:19|29510.31
23:34:19|29505.11
23:34:20|29503.68
23:34:21|29500.33
23:34:22|29501.05
23:34:23|29503.29
23:34:24|29505.23
23:34:25|29505.23
23:34:26|29503.28
23:34:27|29505.11
23:34:28|29505.23
23:34:29|29502.52
23:34:30|29502.61
23:34:31|29505.31
23:34:32|29506.06
23:34:33|29506.06
23:34:34|29506.17
23:34:35|29504.36
23:34:36|29505.31
23:34:37|29505.32
23:34:38|29504.4
23:34:39|29506.72
23:34:40|29506.72
23:34:41|29508.38
23:34:43|29506.65
23:34:45|29506.18
23:34:45|29505.95
23:34:46|29507.89
23:34:48|29514.65
23:34:49|29513.52
23:34:50|29513.87
23:34:51|29515.42
23:34:52|29518.16
23:34:52|29517.48
23:34:54|29519.68
23:34:55|29521.09
23:34:56|29521.65
23:34:57|29519.02
23:34:58|29519.01
23:34:59|29517.66
23:35:00|29514.97
23:35:01|29513.52
23:35:02|29516.43
23:35:03|29514.78
23:35:04|29511.58
23:35:05|29511.78
23:35:06|29513.74
23:35:07|29512.09
23:35:08|29514.85
23:35:09|29513.9
23:35:10|29515.59
23:35:11|29513.75
23:35:12|29520.97
23:35:13|29522.34
23:35:14|29522.49
23:35:15|29520.47
23:35:16|29519.96
23:35:17|29519.37
23:35:18|29521.28
23:35:19|29521.75
23:35:20|29523.36
23:35:21|29521.35
23:35:22|29523.35
23:35:23|29521.61
23:35:24|29521.31
23:35:25|29515.68
23:35:26|29512.42
23:35:27|29513.34
23:35:28|29515.3
23:35:29|29513.46
23:35:30|29515.39
23:35:31|29515.69
23:35:32|29516.79
23:35:33|29516.15
23:35:34|29518.62
23:35:36|29518.61
23:35:36|29517.39
23:35:37|29515.39
23:35:38|29515.71
23:35:39|29506.03
23:35:40|29503.8
23:35:41|29507.03
23:35:42|29502.32
23:35:43|29501.98
23:35:45|29501.25
23:35:46|29502.68
23:35:47|29501.25
23:35:49|29502.12
23:35:49|29502.73
23:35:50|29503.24
23:35:51|29502.94
23:35:52|29501.02
23:35:53|29501.13
23:35:54|29501.13
23:35:55|29501.18
23:35:56|29501.02
23:35:58|29499.37
23:35:59|29499.3
23:36:00|29500.98
23:36:01|29499.99
23:36:02|29501.22
23:36:03|29501.
23:36:05|29501.7
23:36:06|29508.85
23:36:06|29506.28
23:36:08|29502.8
23:36:09|29503.56
23:36:10|29504.41
23:36:11|29504.41
23:36:12|29504.72
23:36:13|29506.12
23:36:14|29506.01
23:36:15|29515.17
23:36:16|29519.07
23:36:17|29514.35
23:36:18|29514.98
23:36:19|29514.08
23:36:20|29514.29
23:36:21|29514.08
23:36:22|29514.07
23:36:23|29515.64
23:36:24|29515.81
23:36:25|29516.84
23:36:26|29516.89
23:36:27|29515.08
23:36:28|29516.31
23:36:29|29514.48
23:36:30|29516.86
23:36:31|29512.76
23:36:32|29512.42
23:36:33|29512.44
23:36:34|29512.19
23:36:35|29510.13
23:36:36|29510.24
23:36:37|29511.26
23:36:38|29509.5
23:36:39|29510.24
23:36:40|29510.02
23:36:41|29511.77
23:36:42|29512.76
23:36:43|29509.61
23:36:44|29509.62
23:36:45|29509.63
23:36:46|29511.33
23:36:48|29512.19
23:36:49|29512.15
23:36:50|29510.3
23:36:50|29508.76
23:36:51|29508.79
23:36:52|29509.8
23:36:54|29507.89
23:36:55|29508.7
23:36:56|29510.45
23:36:57|29508.3
23:36:58|29508.3
23:36:59|29508.36
23:37:00|29507.89
23:37:01|29508.86
23:37:02|29510.24
23:37:03|29509.51
23:37:04|29510.22
23:37:06|29508.69
23:37:06|29501.93
23:37:08|29502.6
23:37:09|29502.69
23:37:10|29503.91
23:37:11|29503.91
23:37:12|29502.75
23:37:13|29501.65
23:37:14|29502.43
23:37:15|29501.04
23:37:15|29501.87
23:37:17|29501.04
23:37:18|29502.39
23:37:19|29501.09
23:37:20|29502.13
23:37:21|29502.42
23:37:22|29505.
23:37:23|29503.66
23:37:24|29502.07
23:37:25|29502.07
23:37:25|29502.
23:37:27|29502.
23:37:27|29504.45
23:37:29|29504.4
23:37:30|29504.41
23:37:31|29504.41
23:37:32|29505.14
23:37:33|29505.15
23:37:34|29506.16
23:37:34|29504.69
23:37:36|29506.13
23:37:37|29505.36
23:37:38|29506.17
23:37:38|29506.13
23:37:39|29506.09
23:37:41|29507.65
23:37:42|29506.1
23:37:43|29507.86
23:37:44|29506.17
23:37:45|29511.52
23:37:46|29509.15
23:37:47|29509.12
23:37:49|29508.84
23:37:49|29509.68
23:37:50|29508.75
23:37:51|29508.27
23:37:52|29508.37
23:37:53|29510.44
23:37:54|29510.04
23:37:55|29508.59
23:37:56|29509.65
23:37:57|29508.3
23:37:58|29510.83
23:37:59|29508.57
23:38:00|29509.35
23:38:01|29510.46
23:38:02|29509.7
23:38:03|29509.17
23:38:04|29510.06
23:38:05|29509.66
23:38:06|29507.12
23:38:07|29506.34
23:38:08|29506.6
23:38:09|29505.15
23:38:10|29509.55
23:38:11|29510.47
23:38:12|29510.47
23:38:13|29506.17
23:38:14|29505.31
23:38:15|29507.57
23:38:16|29507.86
23:38:17|29509.29
23:38:18|29509.6
23:38:19|29511.
23:38:20|29510.14
23:38:21|29510.05
23:38:22|29510.13
23:38:23|29510.6
23:38:24|29517.3
23:38:25|29522.48
23:38:26|29521.41
23:38:27|29517.55
23:38:28|29519.05
23:38:29|29518.45
23:38:30|29518.45
23:38:31|29519.93
23:38:33|29515.63
23:38:33|29516.42
23:38:34|29516.41
23:38:35|29515.63
23:38:36|29517.06
23:38:37|29517.34
23:38:38|29517.34
23:38:39|29516.03
23:38:40|29514.83
23:38:41|29508.06
23:38:43|29507.79
23:38:43|29506.04
23:38:44|29506.01
23:38:46|29506.02
23:38:46|29506.01
23:38:48|29507.03
23:38:49|29505.99
23:38:51|29506.98
23:38:51|29508.1
23:38:52|29508.75
23:38:53|29511.88
23:38:54|29511.01
23:38:55|29509.53
23:38:56|29509.53
23:38:57|29509.52
23:38:58|29509.52
23:38:59|29509.57
23:39:00|29509.57
23:39:01|29509.48
23:39:02|29509.98
23:39:03|29508.77
23:39:05|29511.36
23:39:06|29509.63
23:39:07|29510.7
23:39:08|29511.14
23:39:09|29511.14
23:39:10|29509.33
23:39:11|29508.94
23:39:12|29509.91
23:39:13|29510.97
23:39:14|29514.01
23:39:15|29515.7
23:39:15|29515.51
23:39:16|29516.26
23:39:18|29514.63
23:39:19|29514.55
23:39:20|29515.16
23:39:20|29513.33
23:39:21|29513.33
23:39:22|29514.41
23:39:23|29513.45
23:39:24|29514.54
23:39:25|29513.58
23:39:26|29514.04
23:39:27|29511.35
23:39:29|29511.35
23:39:29|29511.73
23:39:30|29513.45
23:39:31|29513.44
23:39:33|29510.49
23:39:34|29513.05
23:39:34|29511.43
23:39:36|29511.59
23:39:37|29512.41
23:39:38|29512.41
23:39:38|29508.91
23:39:40|29512.28
23:39:41|29512.28
23:39:41|29512.28
23:39:43|29510.36
23:39:44|29510.41
23:39:45|29510.61
23:39:45|29512.19
23:39:46|29512.19
23:39:48|29510.36
23:39:49|29512.19
23:39:50|29510.85
23:39:51|29511.87
23:39:53|29511.87
23:39:53|29511.55
23:39:55|29508.77
23:39:56|29509.26
23:39:57|29511.33
23:39:57|29511.33
23:39:59|29512.19
23:39:59|29512.19
23:40:01|29512.37
23:40:02|29510.38
23:40:03|29510.92
23:40:04|29510.95
23:40:05|29516.72
23:40:06|29518.21
23:40:07|29516.86
23:40:08|29516.85
23:40:09|29516.86
23:40:10|29517.04
23:40:11|29517.28
23:40:12|29518.61
23:40:13|29518.24
23:40:14|29516.01
23:40:15|29517.21
23:40:16|29517.17
23:40:17|29517.22
23:40:18|29517.21
23:40:19|29515.42
23:40:20|29517.21
23:40:21|29517.35
23:40:22|29516.78
23:40:23|29515.95
23:40:24|29516.23
23:40:25|29513.91
23:40:27|29516.18
23:40:27|29513.4
23:40:28|29511.99
23:40:29|29512.2
23:40:31|29514.75
23:40:31|29513.96
23:40:33|29511.96
23:40:33|29505.
23:40:34|29504.5
23:40:36|29504.49
23:40:37|29502.73
23:40:37|29500.49
23:40:38|29500.49
23:40:40|29501.42
23:40:40|29500.96
23:40:42|29496.59
23:40:42|29497.26
23:40:43|29489.34
23:40:44|29485.79
23:40:45|29487.57
23:40:46|29481.07
23:40:48|29479.45
23:40:49|29479.53
23:40:50|29478.
23:40:51|29478.9
23:40:53|29481.73
23:40:53|29478.65
23:40:54|29480.27
23:40:55|29480.44
23:40:57|29481.57
23:40:57|29481.16
23:40:58|29480.37
23:40:59|29480.28
23:41:01|29480.11
23:41:02|29480.37
23:41:03|29480.37
23:41:03|29481.22
23:41:05|29478.86
23:41:05|29472.87
23:41:06|29476.04
23:41:08|29476.13
23:41:08|29476.13
23:41:10|29473.49
23:41:11|29476.12
23:41:12|29477.54
23:41:12|29476.22
23:41:13|29470.91
23:41:15|29471.02
23:41:16|29473.99
23:41:16|29474.25
23:41:18|29471.79
23:41:19|29472.34
23:41:20|29471.09
23:41:21|29472.56
23:41:22|29467.76
23:41:23|29469.31
23:41:24|29466.36
23:41:25|29463.07
23:41:26|29462.81
23:41:27|29463.58
23:41:28|29459.83
23:41:29|29459.39
23:41:30|29459.5
23:41:31|29457.67
23:41:32|29454.57
23:41:33|29459.24
23:41:34|29458.74
23:41:35|29457.95
23:41:36|29458.74
23:41:38|29457.97
23:41:38|29455.05
23:41:39|29455.02
23:41:40|29454.57
23:41:41|29451.42
23:41:42|29451.05
23:41:43|29450.66
23:41:44|29449.84
23:41:45|29451.01
23:41:46|29459.58
23:41:47|29459.44
23:41:48|29459.81
23:41:49|29466.88
23:41:51|29469.68
23:41:52|29470.7
23:41:53|29469.89
23:41:55|29467.49
23:41:56|29469.68
23:41:57|29469.71
23:41:58|29470.32
23:41:59|29468.97
23:42:00|29478.03
23:42:01|29478.02
23:42:02|29477.29
23:42:03|29476.99
23:42:04|29471.18
23:42:05|29470.95
23:42:06|29471.11
23:42:07|29470.95
23:42:08|29474.35
23:42:09|29461.55
23:42:10|29461.68
23:42:11|29458.25
23:42:12|29460.49
23:42:13|29459.17
23:42:14|29461.45
23:42:15|29459.56
23:42:16|29461.46
23:42:17|29458.2
23:42:18|29458.17
23:42:20|29458.16
23:42:20|29458.16
23:42:21|29459.85
23:42:22|29469.83
23:42:23|29467.24
23:42:24|29468.91
23:42:25|29467.72
23:42:26|29466.27
23:42:27|29465.04
23:42:28|29465.54
23:42:29|29466.65
23:42:30|29466.9
23:42:31|29466.25
23:42:32|29467.25
23:42:33|29466.66
23:42:34|29465.76
23:42:35|29465.8
23:42:36|29465.84
23:42:37|29465.91
23:42:38|29465.9
23:42:39|29468.98
23:42:40|29468.98
23:42:41|29468.96
23:42:42|29468.9
23:42:43|29467.18
23:42:45|29459.96
23:42:45|29458.48
23:42:47|29457.44
23:42:47|29458.1
23:42:48|29458.95
23:42:49|29459.
23:42:50|29460.44
23:42:52|29464.18
23:42:52|29462.31
23:42:54|29464.28
23:42:55|29461.86
23:42:56|29464.43
23:42:57|29461.34
23:42:58|29461.34
23:42:59|29463.37
23:43:00|29459.09
23:43:01|29452.8
23:43:02|29450.35
23:43:03|29447.42
23:43:04|29447.32
23:43:05|29447.69
23:43:06|29451.75
23:43:07|29450.35
23:43:08|29445.61
23:43:09|29443.43
23:43:10|29443.51
23:43:12|29445.58
23:43:13|29445.58
23:43:14|29445.2
23:43:14|29446.51
23:43:16|29442.97
23:43:17|29442.48
23:43:18|29442.95
23:43:18|29448.93
23:43:19|29449.6
23:43:21|29449.03
23:43:21|29450.61
23:43:23|29452.95
23:43:23|29452.86
23:43:24|29452.88
23:43:25|29452.88
23:43:26|29456.56
23:43:27|29454.86
23:43:29|29457.24
23:43:29|29458.15
23:43:30|29458.15
23:43:31|29461.38
23:43:32|29462.95
23:43:34|29460.87
23:43:34|29462.14
23:43:35|29460.69
23:43:36|29460.69
23:43:38|29462.2
23:43:38|29461.7
23:43:39|29460.68
23:43:40|29460.68
23:43:42|29460.7
23:43:43|29459.86
23:43:44|29457.84
23:43:44|29461.08
23:43:45|29461.67
23:43:47|29464.18
23:43:47|29464.18
23:43:48|29463.68
23:43:49|29461.59
23:43:50|29463.68
23:43:52|29463.68
23:43:53|29463.33
23:43:54|29463.66
23:43:55|29463.25
23:43:56|29463.25
23:43:57|29464.12
23:43:58|29466.62
23:43:59|29467.81
23:44:00|29469.99
23:44:01|29468.34
23:44:03|29468.45
23:44:04|29464.54
23:44:04|29463.78
23:44:05|29462.36
23:44:06|29464.71
23:44:08|29464.49
23:44:08|29464.55
23:44:09|29464.54
23:44:10|29464.05
23:44:11|29463.85
23:44:12|29465.76
23:44:14|29467.97
23:44:15|29469.08
23:44:15|29467.19
23:44:16|29466.69
23:44:18|29467.43
23:44:18|29468.3
23:44:20|29467.53
23:44:21|29467.52
23:44:21|29467.56
23:44:23|29467.27
23:44:23|29467.27
23:44:25|29467.27
23:44:26|29467.27
23:44:27|29467.26
23:44:27|29467.48
23:44:28|29470.61
23:44:29|29470.11
23:44:30|29470.16
23:44:31|29471.54
23:44:33|29471.54
23:44:34|29478.45
23:44:35|29478.97
23:44:35|29482.19
23:44:36|29480.37
23:44:38|29479.77
23:44:38|29475.22
23:44:40|29476.08
23:44:40|29477.55
23:44:42|29477.03
23:44:43|29476.8
23:44:44|29478.46
23:44:44|29476.79
23:44:46|29478.46
23:44:47|29478.46
23:44:48|29478.93
23:44:49|29479.25
23:44:50|29477.06
23:44:51|29477.06
23:44:52|29477.74
23:44:52|29479.42
23:44:54|29479.49
23:44:55|29477.88
23:44:56|29477.84
23:44:57|29476.07
23:44:58|29476.85
23:45:00|29478.41
23:45:01|29478.64
23:45:01|29478.64
23:45:03|29478.48
23:45:03|29475.2
23:45:04|29473.7
23:45:06|29476.05
23:45:06|29476.06
23:45:07|29473.49
23:45:08|29474.35
23:45:09|29474.35
23:45:11|29473.74
23:45:12|29472.72
23:45:13|29466.05
23:45:14|29467.32
23:45:15|29468.01
23:45:16|29468.8
23:45:17|29465.24
23:45:18|29462.32
23:45:19|29461.73
23:45:20|29461.74
23:45:21|29464.42
23:45:22|29464.03
23:45:23|29462.55
23:45:24|29464.03
23:45:25|29463.3
23:45:26|29463.
23:45:27|29463.34
23:45:28|29464.89
23:45:29|29463.29
23:45:30|29469.11
23:45:31|29458.09
23:45:32|29457.82
23:45:33|29456.37
23:45:34|29455.74
23:45:35|29453.28
23:45:36|29455.13
23:45:37|29456.68
23:45:38|29458.8
23:45:39|29458.8
23:45:40|29457.55
23:45:41|29457.55
23:45:42|29459.73
23:45:43|29457.71
23:45:44|29459.11
23:45:45|29456.29
23:45:46|29456.29
23:45:47|29455.85
23:45:48|29455.86
23:45:49|29455.85
23:45:50|29457.56
23:45:51|29455.86
23:45:52|29458.11
23:45:53|29454.98
23:45:54|29457.16
23:45:56|29457.12
23:45:56|29457.07
23:45:57|29457.05
23:45:58|29457.06
23:45:59|29457.02
23:46:00|29454.94
23:46:01|29455.94
23:46:02|29458.18
23:46:03|29456.59
23:46:04|29458.82
23:46:05|29462.31
23:46:07|29467.47
23:46:07|29469.86
23:46:08|29471.13
23:46:10|29471.13
23:46:11|29472.49
23:46:12|29473.9
23:46:13|29474.41
23:46:14|29475.69
23:46:15|29470.71
23:46:16|29468.33
23:46:17|29470.88
23:46:17|29471.31
23:46:19|29473.14
23:46:19|29471.31
23:46:20|29472.53
23:46:22|29470.83
23:46:23|29470.85
23:46:24|29470.82
23:46:24|29459.06
23:46:26|29459.06
23:46:27|29461.58
23:46:28|29462.63
23:46:29|29459.83
23:46:29|29457.76
23:46:30|29459.42
23:46:32|29461.87
23:46:32|29462.31
23:46:34|29460.47
23:46:35|29461.58
23:46:36|29461.59
23:46:37|29461.59
23:46:38|29461.54
23:46:39|29459.54
23:46:40|29461.46
23:46:41|29457.47
23:46:42|29457.98
23:46:43|29457.82
23:46:44|29459.73
23:46:45|29457.93
23:46:46|29459.68
23:46:47|29458.03
23:46:48|29458.53
23:46:49|29458.31
23:46:50|29467.52
23:46:51|29465.43
23:46:52|29468.25
23:46:53|29466.57
23:46:54|29470.95
23:46:55|29468.4
23:46:57|29468.92
23:46:58|29467.57
23:46:58|29467.57
23:47:00|29470.4
23:47:01|29472.51
23:47:03|29472.65
23:47:04|29472.73
23:47:05|29472.78
23:47:06|29474.1
23:47:07|29475.21
23:47:07|29470.58
23:47:08|29471.09
23:47:10|29471.13
23:47:11|29471.13
23:47:11|29470.6
23:47:12|29471.19
23:47:14|29463.82
23:47:14|29464.37
23:47:15|29466.15
23:47:17|29467.47
23:47:17|29465.98
23:47:19|29467.26
23:47:19|29466.62
23:47:21|29467.47
23:47:21|29466.96
23:47:23|29467.42
23:47:24|29477.5
23:47:24|29475.17
23:47:25|29476.88
23:47:27|29478.29
23:47:27|29478.25
23:47:28|29475.66
23:47:30|29473.57
23:47:31|29474.2
23:47:32|29476.93
23:47:32|29476.93
23:47:33|29475.15
23:47:35|29475.15
23:47:35|29477.61
23:47:37|29481.34
23:47:38|29481.65
23:47:38|29481.23
23:47:40|29481.26
23:47:41|29482.5
23:47:42|29483.46
23:47:42|29481.1
23:47:43|29483.47
23:47:44|29481.92
23:47:45|29458.
23:47:47|29462.06
23:47:47|29461.07
23:47:49|29459.03
23:47:50|29459.03
23:47:50|29460.24
23:47:51|29464.87
23:47:53|29464.87
23:47:54|29461.41
23:47:54|29461.91
23:47:56|29462.68
23:47:57|29461.65
23:47:58|29461.06
23:47:59|29461.52
23:48:00|29460.63
23:48:02|29454.47
23:48:02|29457.1
23:48:03|29458.02
23:48:04|29459.46
23:48:05|29459.48
23:48:06|29458.18
23:48:07|29459.06
23:48:08|29464.63
23:48:09|29462.53
23:48:10|29465.93
23:48:11|29459.45
23:48:12|29456.37
23:48:13|29455.45
23:48:14|29458.09
23:48:15|29457.21
23:48:16|29459.14
23:48:17|29462.74
23:48:18|29462.74
23:48:19|29460.55
23:48:20|29460.55
23:48:21|29461.62
23:48:22|29463.74
23:48:23|29461.98
23:48:24|29463.87
23:48:25|29462.52
23:48:27|29464.01
23:48:27|29463.42
23:48:28|29464.24
23:48:29|29463.31
23:48:30|29461.62
23:48:32|29461.82
23:48:32|29461.62
23:48:33|29461.54
23:48:34|29461.46
23:48:35|29461.45
23:48:36|29465.27
23:48:37|29463.65
23:48:38|29464.71
23:48:39|29463.19
23:48:40|29464.26
23:48:42|29465.91
23:48:42|29465.41
23:48:43|29465.97
23:48:44|29466.29
23:48:45|29461.95
23:48:47|29465.13
23:48:47|29463.61
23:48:48|29466.69
23:48:49|29466.88
23:48:50|29464.67
23:48:51|29464.68
23:48:52|29466.26
23:48:53|29466.97
23:48:54|29468.28
23:48:55|29466.02
23:48:56|29468.88
23:48:58|29470.8
23:48:59|29472.67
23:49:00|29471.78
23:49:01|29472.66
23:49:02|29475.
23:49:03|29474.77
23:49:04|29475.02
23:49:05|29472.63
23:49:06|29474.2
23:49:07|29473.25
23:49:08|29472.8
23:49:09|29472.64
23:49:10|29472.75
23:49:11|29475.01
23:49:12|29474.39
23:49:13|29475.62
23:49:14|29474.36
23:49:15|29473.52
23:49:16|29473.51
23:49:17|29474.12
23:49:18|29474.07
23:49:19|29475.91
23:49:20|29475.96
23:49:21|29475.96
23:49:22|29474.01
23:49:23|29474.01
23:49:24|29471.52
23:49:25|29470.91
23:49:26|29469.55
23:49:27|29469.19
23:49:28|29471.52
23:49:29|29471.95
23:49:30|29476.75
23:49:31|29476.39
23:49:32|29476.35
23:49:33|29476.34
23:49:34|29474.52
23:49:35|29474.52
23:49:36|29474.52
23:49:37|29475.45
23:49:38|29476.35
23:49:39|29476.33
23:49:40|29478.19
23:49:41|29475.75
23:49:42|29477.57
23:49:43|29472.75
23:49:44|29475.56
23:49:45|29475.7
23:49:46|29476.45
23:49:47|29474.35
23:49:48|29475.1
23:49:49|29474.53
23:49:50|29479.69
23:49:51|29473.19
23:49:52|29474.36
23:49:53|29475.23
23:49:54|29476.85
23:49:55|29477.78
23:49:56|29477.69
23:49:57|29478.27
23:49:58|29478.03
23:50:00|29478.02
23:50:01|29478.02
23:50:02|29477.79
23:50:03|29479.64
23:50:04|29480.35
23:50:04|29478.98
23:50:06|29475.55
23:50:06|29465.85
23:50:08|29467.03
23:50:09|29465.99
23:50:10|29466.93
23:50:10|29467.59
23:50:12|29471.19
23:50:12|29467.47
23:50:14|29470.27
23:50:15|29472.15
23:50:16|29469.61
23:50:17|29470.23
23:50:18|29470.73
23:50:19|29469.19
23:50:20|29469.19
23:50:21|29469.98
23:50:22|29470.03
23:50:23|29469.51
23:50:23|29469.5
23:50:25|29469.19
23:50:26|29468.34
23:50:27|29467.19
23:50:28|29467.08
23:50:29|29468.69
23:50:30|29470.01
23:50:31|29470.01
23:50:32|29468.44
23:50:32|29463.08
23:50:34|29464.25
23:50:35|29465.32
23:50:36|29463.06
23:50:37|29464.25
23:50:38|29463.17
23:50:39|29469.77
23:50:40|29468.33
23:50:40|29468.33
23:50:42|29470.
23:50:42|29468.42
23:50:44|29469.32
23:50:45|29467.91
23:50:45|29467.91
23:50:47|29468.44
23:50:47|29468.42
23:50:49|29468.42
23:50:50|29468.42
23:50:50|29464.41
23:50:52|29466.26
23:50:53|29470.24
23:50:53|29468.96
23:50:55|29470.24
23:50:55|29469.14
23:50:57|29468.57
23:50:57|29470.25
23:50:59|29471.33
23:51:00|29473.07
23:51:01|29473.29
23:51:02|29472.63
23:51:03|29472.9
23:51:05|29471.99
23:51:05|29472.05
23:51:06|29473.42
23:51:07|29474.26
23:51:08|29474.36
23:51:09|29473.12
23:51:10|29472.04
23:51:11|29474.07
23:51:12|29474.07
23:51:14|29469.79
23:51:15|29468.79
23:51:15|29474.68
23:51:17|29471.52
23:51:17|29473.45
23:51:19|29473.74
23:51:19|29473.74
23:51:21|29473.8
23:51:21|29472.75
23:51:22|29476.49
23:51:23|29473.49
23:51:24|29475.6
23:51:25|29475.59
23:51:26|29475.59
23:51:28|29474.47
23:51:29|29473.82
23:51:29|29475.41
23:51:31|29475.35
23:51:31|29475.6
23:51:32|29475.6
23:51:34|29475.08
23:51:35|29476.44
23:51:36|29476.07
23:51:37|29476.07
23:51:38|29476.1
23:51:39|29476.1
23:51:40|29476.1
23:51:41|29476.44
23:51:42|29477.85
23:51:43|29477.85
23:51:44|29476.32
23:51:45|29477.39
23:51:46|29476.07
23:51:47|29476.07
23:51:48|29476.08
23:51:49|29477.25
23:51:50|29473.43
23:51:51|29474.35
23:51:52|29474.35
23:51:53|29475.61
23:51:54|29476.19
23:51:55|29475.14
23:51:56|29474.76
23:51:56|29478.3
23:51:58|29476.68
23:51:58|29474.35
23:52:00|29474.35
23:52:01|29475.21
23:52:02|29475.47
23:52:03|29474.35
23:52:04|29473.56
23:52:05|29474.49
23:52:06|29472.33
23:52:07|29473.47
23:52:08|29476.08
23:52:10|29476.19
23:52:11|29476.19
23:52:11|29476.19
23:52:13|29476.19
23:52:13|29475.9
23:52:14|29476.37
23:52:16|29476.23
23:52:17|29477.38
23:52:18|29475.97
23:52:19|29478.3
23:52:19|29477.79
23:52:21|29478.42
23:52:22|29478.65
23:52:23|29480.82
23:52:24|29484.67
23:52:25|29483.19
23:52:26|29484.67
23:52:27|29482.83
23:52:28|29483.86
23:52:29|29483.91
23:52:29|29480.38
23:52:31|29475.4
23:52:32|29478.16
23:52:33|29479.33
23:52:34|29477.68
23:52:35|29477.7
23:52:36|29477.72
23:52:36|29482.07
23:52:38|29480.3
23:52:39|29480.71
23:52:40|29476.19
23:52:41|29476.35
23:52:42|29477.78
23:52:43|29477.78
23:52:44|29477.78
23:52:45|29475.21
23:52:46|29475.21
23:52:47|29476.54
23:52:47|29475.21
23:52:49|29475.21
23:52:50|29475.22
23:52:50|29475.22
23:52:52|29481.42
23:52:53|29481.43
23:52:54|29482.95
23:52:54|29483.89
23:52:56|29483.95
23:52:57|29483.56
23:52:58|29485.09
23:52:59|29484.04
23:53:00|29484.6
23:53:01|29482.96
23:53:02|29485.85
23:53:03|29484.48
23:53:04|29485.32
23:53:05|29485.85
23:53:06|29485.85
23:53:07|29488.84
23:53:08|29487.25
23:53:09|29489.61
23:53:10|29490.55
23:53:11|29493.63
23:53:12|29493.27
23:53:13|29493.5
23:53:14|29494.49
23:53:15|29496.87
23:53:16|29498.33
23:53:17|29498.41
23:53:18|29494.49
23:53:19|29495.
23:53:20|29496.46
23:53:21|29494.39
23:53:22|29511.33
23:53:23|29504.19
23:53:24|29506.13
23:53:25|29505.1
23:53:26|29502.68
23:53:27|29504.31
23:53:28|29504.36
23:53:29|29500.77
23:53:30|29506.45
23:53:31|29507.03
23:53:32|29502.08
23:53:33|29504.62
23:53:34|29501.91
23:53:35|29503.7
23:53:36|29503.51
23:53:37|29509.6
23:53:38|29510.94
23:53:39|29513.2
23:53:40|29512.3
23:53:41|29515.05
23:53:42|29514.02
23:53:43|29511.83
23:53:44|29512.78
23:53:45|29512.8
23:53:46|29511.33
23:53:47|29510.47
23:53:48|29513.28
23:53:49|29511.85
23:53:50|29511.55
23:53:51|29514.47
23:53:52|29514.54
23:53:53|29516.26
23:53:54|29517.52
23:53:55|29516.28
23:53:56|29515.92
23:53:57|29516.49
23:53:58|29516.88
23:53:59|29517.98
23:54:00|29518.03
23:54:01|29519.07
23:54:03|29524.21
23:54:04|29521.81
23:54:05|29529.93
23:54:06|29531.11
23:54:06|29526.2
23:54:08|29526.81
23:54:10|29528.71
23:54:10|29525.95
23:54:11|29525.82
23:54:12|29527.73
23:54:14|29522.71
23:54:14|29514.4
23:54:16|29518.21
23:54:17|29519.38
23:54:17|29519.19
23:54:18|29518.48
23:54:20|29516.57
23:54:20|29516.57
23:54:21|29516.8
23:54:23|29518.21
23:54:23|29518.26
23:54:25|29519.18
23:54:26|29517.42
23:54:27|29517.35
23:54:28|29518.18
23:54:29|29518.74
23:54:29|29516.58
23:54:30|29517.6
23:54:31|29518.19
23:54:32|29519.39
23:54:33|29518.22
23:54:35|29517.85
23:54:35|29519.34
23:54:37|29518.75
23:54:38|29517.36
23:54:38|29511.74
23:54:39|29510.27
23:54:41|29506.03
23:54:42|29509.57
23:54:42|29507.34
23:54:43|29509.
23:54:44|29507.05
23:54:45|29510.28
23:54:46|29508.65
23:54:47|29511.93
23:54:49|29512.62
23:54:50|29508.44
23:54:51|29510.96
23:54:52|29507.03
23:54:53|29510.09
23:54:54|29509.68
23:54:54|29510.6
23:54:55|29509.33
23:54:57|29509.62
23:54:58|29509.71
23:54:59|29508.75
23:55:00|29509.35
23:55:01|29509.35
23:55:02|29507.89
23:55:03|29509.01
23:55:04|29509.61
23:55:06|29509.32
23:55:06|29510.22
23:55:07|29510.95
23:55:08|29510.95
23:55:09|29511.56
23:55:11|29511.56
23:55:12|29511.57
23:55:13|29509.72
23:55:14|29509.63
23:55:15|29511.57
23:55:16|29509.68
23:55:17|29510.48
23:55:18|29510.48
23:55:19|29509.65
23:55:20|29509.66
23:55:21|29510.08
23:55:22|29509.62
23:55:23|29510.79
23:55:24|29515.67
23:55:25|29516.67
23:55:26|29518.25
23:55:27|29518.25
23:55:28|29517.97
23:55:29|29517.81
23:55:30|29518.03
23:55:31|29518.97
23:55:32|29523.84
23:55:33|29522.95
23:55:34|29519.33
23:55:35|29520.27
23:55:36|29523.07
23:55:37|29519.85
23:55:38|29514.24
23:55:39|29516.49
23:55:40|29516.53
23:55:41|29516.34
23:55:42|29516.64
23:55:43|29516.63
23:55:44|29516.63
23:55:45|29516.59
23:55:46|29516.02
23:55:47|29516.33
23:55:48|29516.67
23:55:49|29516.98
23:55:50|29513.06
23:55:51|29513.07
23:55:52|29513.7
23:55:53|29513.71
23:55:54|29515.59
23:55:55|29513.05
23:55:56|29513.1
23:55:57|29513.1
23:55:58|29515.8
23:55:59|29513.93
23:56:00|29513.91
23:56:01|29512.19
23:56:02|29514.8
23:56:03|29513.79
23:56:04|29513.75
23:56:06|29514.85
23:56:06|29513.76
23:56:08|29513.55
23:56:09|29510.93
23:56:10|29509.78
23:56:11|29511.04
23:56:12|29512.89
23:56:13|29510.59
23:56:14|29512.26
23:56:16|29512.27
23:56:17|29514.36
23:56:18|29514.95
23:56:19|29515.88
23:56:20|29515.46
23:56:20|29514.68
23:56:22|29517.21
23:56:23|29515.94
23:56:24|29516.23
23:56:25|29516.93
23:56:26|29515.95
23:56:27|29513.91
23:56:28|29513.05
23:56:29|29504.52
23:56:30|29505.87
23:56:31|29503.61
23:56:32|29505.17
23:56:33|29504.68
23:56:34|29501.32
23:56:34|29507.84
23:56:35|29507.83
23:56:36|29507.85
23:56:37|29507.2
23:56:39|29507.17
23:56:40|29506.2
23:56:41|29508.69
23:56:42|29507.8
23:56:43|29506.34
23:56:44|29507.03
23:56:45|29509.29
23:56:46|29508.33
23:56:47|29514.23
23:56:48|29516.54
23:56:49|29514.77
23:56:50|29516.98
23:56:51|29511.36
23:56:52|29513.
23:56:53|29511.58
23:56:54|29513.9
23:56:55|29512.19
23:56:56|29515.13
23:56:57|29515.13
23:56:58|29515.
23:56:59|29514.04
23:57:00|29516.47
23:57:01|29512.19
23:57:02|29512.41
23:57:03|29517.37
23:57:04|29516.64
23:57:06|29517.33
23:57:07|29516.56
23:57:09|29515.36
23:57:10|29513.05
23:57:11|29513.65
23:57:12|29516.18
23:57:12|29515.21
23:57:14|29514.54
23:57:15|29514.55
23:57:15|29513.41
23:57:16|29513.7
23:57:18|29513.8
23:57:18|29516.04
23:57:20|29514.55
23:57:20|29514.6
23:57:21|29519.3
23:57:22|29519.03
23:57:23|29517.7
23:57:25|29517.5
23:57:26|29518.66
23:57:27|29516.49
23:57:27|29517.64
23:57:28|29517.7
23:57:29|29517.7
23:57:30|29518.13
23:57:32|29516.41
23:57:32|29517.9
23:57:33|29514.77
23:57:34|29513.29
23:57:35|29511.33
23:57:37|29508.65
23:57:38|29510.9
23:57:38|29509.04
23:57:39|29510.9
23:57:41|29510.47
23:57:41|29509.53
23:57:43|29510.46
23:57:43|29510.46
23:57:44|29510.45
23:57:45|29509.61
23:57:46|29508.79
23:57:47|29510.39
23:57:48|29509.46
23:57:49|29509.05
23:57:50|29510.43
23:57:51|29509.11
23:57:53|29510.
23:57:53|29509.09
23:57:54|29508.77
23:57:55|29509.16
23:57:56|29510.43
23:57:57|29509.19
23:57:58|29508.34
23:57:59|29509.89
23:58:00|29508.52
23:58:01|29508.37
23:58:02|29509.89
23:58:04|29507.03
23:58:04|29507.03
23:58:05|29507.03
23:58:07|29513.54
23:58:08|29512.65
23:58:09|29513.49
23:58:10|29511.33
23:58:11|29513.08
23:58:12|29512.58
23:58:13|29513.94
23:58:14|29514.47
23:58:15|29514.83
23:58:16|29514.83
23:58:17|29514.28
23:58:18|29515.62
23:58:19|29515.62
23:58:20|29516.07
23:58:21|29514.48
23:58:22|29513.89
23:58:23|29513.56
23:58:24|29517.31
23:58:25|29518.21
23:58:26|29517.71
23:58:27|29516.79
23:58:28|29517.77
23:58:29|29517.77
23:58:31|29517.35
23:58:31|29517.36
23:58:32|29517.35
23:58:33|29516.49
23:58:34|29512.12
23:58:35|29512.14
23:58:36|29512.19
23:58:37|29511.79
23:58:38|29513.59
23:58:39|29511.83
23:58:40|29511.84
23:58:42|29511.84
23:58:42|29511.83
23:58:43|29514.76
23:58:44|29513.36
23:58:45|29513.06
23:58:46|29514.47
23:58:47|29512.3
23:58:48|29512.2
23:58:49|29514.17
23:58:50|29511.
23:58:51|29514.31
23:58:52|29524.2
23:58:53|29523.93
23:58:54|29520.04
23:58:55|29519.
23:58:56|29515.78
23:58:57|29516.57
23:58:58|29516.35
23:58:59|29516.35
23:59:00|29518.33
23:59:01|29518.85
23:59:02|29517.6
23:59:03|29516.82
23:59:04|29518.36
23:59:05|29518.33
23:59:06|29518.91
23:59:08|29519.87
23:59:09|29518.9
23:59:10|29517.93
23:59:11|29515.61
23:59:12|29516.49
23:59:13|29515.01
23:59:14|29517.34
23:59:15|29516.45
23:59:16|29516.21
23:59:17|29516.08
23:59:18|29516.56
23:59:19|29515.12
23:59:20|29516.54
23:59:21|29515.63
23:59:22|29516.54
23:59:24|29515.68
23:59:24|29511.77
23:59:25|29510.
23:59:26|29510.48
23:59:27|29510.58
23:59:28|29513.03
23:59:29|29511.53
23:59:30|29513.16
23:59:31|29512.1
23:59:32|29511.6
23:59:33|29511.6
23:59:34|29512.6
23:59:36|29511.48
23:59:37|29513.15
23:59:37|29513.16
23:59:39|29513.12
23:59:39|29511.65
23:59:40|29513.15
23:59:41|29511.87
23:59:42|29513.16
23:59:43|29513.12
23:59:44|29513.16
23:59:45|29513.16
23:59:47|29512.6
23:59:47|29514.34
23:59:48|29512.92
23:59:50|29511.56
23:59:50|29512.84
23:59:51|29513.41
23:59:53|29512.59
23:59:53|29516.38
23:59:54|29514.02
23:59:56|29514.04
23:59:56|29515.47
23:59:57|29514.07
23:59:58|29515.52
23:59:59|29515.52