00:00:00|28318.7
00:00:01|28319.26
00:00:03|28319.26
00:00:03|28319.78
00:00:04|28320.44
00:00:05|28323.24
00:00:07|28329.49
00:00:08|28328.39
00:00:09|28328.62
00:00:09|28331.47
00:00:10|28333.76
00:00:12|28332.84
00:00:13|28335.
00:00:14|28334.1
00:00:14|28334.
00:00:16|28334.82
00:00:16|28335.
00:00:18|28334.
00:00:18|28332.6
00:00:19|28329.75
00:00:20|28328.88
00:00:22|28332.22
00:00:22|28331.92
00:00:24|28332.26
00:00:24|28334.37
00:00:25|28333.56
00:00:26|28333.01
00:00:27|28333.35
00:00:29|28335.
00:00:29|28335.
00:00:31|28335.
00:00:31|28331.85
00:00:32|28332.97
00:00:34|28332.74
00:00:34|28333.73
00:00:35|28333.73
00:00:36|28334.99
00:00:37|28333.08
00:00:38|28333.08
00:00:39|28333.16
00:00:40|28334.99
00:00:41|28332.3
00:00:42|28332.67
00:00:44|28332.59
00:00:44|28333.25
00:00:46|28331.46
00:00:47|28330.24
00:00:48|28330.47
00:00:49|28330.59
00:00:50|28331.92
00:00:51|28332.48
00:00:52|28332.13
00:00:53|28330.99
00:00:54|28331.02
00:00:54|28331.67
00:00:56|28332.68
00:00:57|28333.82
00:00:58|28332.27
00:00:59|28333.48
00:00:59|28333.64
00:01:01|28334.99
00:01:02|28335.
00:01:03|28331.06
00:01:04|28330.76
00:01:05|28330.71
00:01:06|28322.
00:01:07|28320.03
00:01:08|28316.57
00:01:09|28317.57
00:01:10|28316.2
00:01:11|28315.46
00:01:12|28316.19
00:01:13|28319.71
00:01:14|28317.05
00:01:15|28317.09
00:01:16|28315.27
00:01:17|28312.87
00:01:18|28313.35
00:01:19|28312.92
00:01:20|28313.74
00:01:21|28313.72
00:01:22|28312.49
00:01:23|28313.75
00:01:24|28311.56
00:01:25|28310.22
00:01:26|28311.39
00:01:27|28312.85
00:01:28|28311.61
00:01:29|28311.25
00:01:30|28311.69
00:01:31|28313.28
00:01:32|28308.92
00:01:33|28309.61
00:01:34|28310.38
00:01:35|28310.56
00:01:36|28311.
00:01:37|28310.06
00:01:38|28308.67
00:01:39|28309.07
00:01:40|28311.58
00:01:41|28306.83
00:01:42|28307.6
00:01:43|28305.88
00:01:44|28308.12
00:01:45|28307.28
00:01:46|28309.54
00:01:48|28307.65
00:01:48|28307.65
00:01:49|28308.92
00:01:50|28308.11
00:01:51|28307.65
00:01:52|28308.43
00:01:53|28307.1
00:01:54|28306.47
00:01:55|28307.67
00:01:56|28306.14
00:01:57|28306.42
00:01:58|28305.36
00:01:59|28305.68
00:02:00|28305.64
00:02:01|28303.46
00:02:02|28303.7
00:02:04|28301.28
00:02:05|28299.16
00:02:06|28299.99
00:02:07|28299.54
00:02:08|28301.42
00:02:09|28301.58
00:02:10|28302.17
00:02:11|28298.64
00:02:12|28297.15
00:02:13|28297.17
00:02:14|28297.3
00:02:15|28297.53
00:02:16|28298.73
00:02:17|28299.54
00:02:18|28297.68
00:02:19|28303.65
00:02:20|28302.47
00:02:21|28302.88
00:02:22|28302.1
00:02:23|28308.55
00:02:24|28307.1
00:02:25|28307.69
00:02:26|28305.81
00:02:27|28304.92
00:02:28|28304.38
00:02:29|28301.81
00:02:30|28300.44
00:02:31|28298.65
00:02:32|28298.17
00:02:33|28298.28
00:02:34|28300.85
00:02:35|28301.91
00:02:36|28300.41
00:02:38|28300.88
00:02:39|28301.58
00:02:39|28299.7
00:02:40|28299.21
00:02:41|28298.73
00:02:43|28299.8
00:02:43|28300.67
00:02:44|28302.5
00:02:45|28300.45
00:02:46|28300.99
00:02:47|28301.
00:02:48|28300.03
00:02:49|28300.03
00:02:50|28300.6
00:02:51|28299.59
00:02:52|28299.59
00:02:53|28299.59
00:02:54|28298.73
00:02:56|28299.58
00:02:56|28300.45
00:02:58|28300.89
00:02:59|28300.52
00:03:00|28298.73
00:03:01|28298.81
00:03:02|28295.54
00:03:03|28297.43
00:03:05|28297.43
00:03:05|28296.47
00:03:07|28296.18
00:03:07|28297.77
00:03:09|28298.52
00:03:10|28295.25
00:03:10|28295.81
00:03:12|28295.89
00:03:12|28292.01
00:03:14|28290.62
00:03:15|28292.03
00:03:16|28290.08
00:03:17|28288.86
00:03:18|28287.73
00:03:19|28287.48
00:03:19|28289.63
00:03:21|28291.38
00:03:22|28289.5
00:03:23|28289.76
00:03:24|28289.41
00:03:25|28289.41
00:03:26|28289.66
00:03:27|28289.66
00:03:28|28289.66
00:03:29|28289.19
00:03:30|28290.99
00:03:31|28299.45
00:03:32|28296.88
00:03:33|28302.06
00:03:34|28301.18
00:03:35|28299.56
00:03:36|28299.2
00:03:37|28297.47
00:03:38|28297.61
00:03:39|28296.9
00:03:40|28295.99
00:03:41|28294.94
00:03:42|28295.39
00:03:43|28295.46
00:03:43|28295.4
00:03:45|28295.24
00:03:46|28297.01
00:03:47|28297.01
00:03:48|28296.04
00:03:49|28298.3
00:03:50|28298.73
00:03:51|28298.74
00:03:52|28297.97
00:03:53|28297.97
00:03:54|28299.2
00:03:55|28297.54
00:03:56|28294.52
00:03:57|28294.
00:03:57|28294.31
00:03:59|28295.24
00:03:59|28295.13
00:04:01|28294.97
00:04:01|28288.19
00:04:03|28289.27
00:04:04|28289.09
00:04:05|28288.4
00:04:07|28291.73
00:04:08|28293.03
00:04:08|28294.09
00:04:10|28295.
00:04:11|28297.44
00:04:12|28296.15
00:04:13|28296.11
00:04:13|28295.79
00:04:15|28295.15
00:04:15|28297.44
00:04:17|28295.3
00:04:18|28295.52
00:04:19|28295.77
00:04:19|28295.14
00:04:21|28296.
00:04:22|28295.73
00:04:23|28296.14
00:04:24|28296.14
00:04:24|28296.14
00:04:26|28296.
00:04:27|28295.68
00:04:27|28294.04
00:04:29|28295.
00:04:30|28297.98
00:04:30|28297.67
00:04:32|28298.96
00:04:33|28296.17
00:04:34|28296.17
00:04:35|28299.66
00:04:35|28298.
00:04:37|28301.
00:04:38|28300.16
00:04:39|28299.1
00:04:40|28298.42
00:04:41|28299.16
00:04:42|28301.59
00:04:43|28300.
00:04:44|28300.
00:04:45|28300.31
00:04:46|28300.11
00:04:47|28300.11
00:04:49|28300.11
00:04:50|28300.11
00:04:51|28303.62
00:04:52|28305.07
00:04:52|28304.32
00:04:53|28303.79
00:04:54|28300.52
00:04:55|28301.4
00:04:56|28301.24
00:04:57|28296.94
00:04:58|28296.93
00:04:59|28295.09
00:05:01|28295.64
00:05:02|28290.21
00:05:02|28289.78
00:05:04|28290.02
00:05:04|28290.22
00:05:06|28290.59
00:05:07|28291.5
00:05:08|28292.63
00:05:09|28287.51
00:05:11|28284.54
00:05:11|28283.41
00:05:12|28283.
00:05:13|28283.25
00:05:14|28284.57
00:05:15|28284.54
00:05:16|28286.01
00:05:17|28285.49
00:05:18|28286.93
00:05:19|28290.39
00:05:20|28294.62
00:05:21|28295.95
00:05:22|28296.56
00:05:23|28291.47
00:05:24|28290.92
00:05:25|28292.71
00:05:26|28292.14
00:05:27|28292.14
00:05:29|28292.61
00:05:29|28293.18
00:05:30|28293.99
00:05:31|28291.42
00:05:32|28292.32
00:05:34|28293.56
00:05:34|28293.55
00:05:36|28299.54
00:05:36|28300.78
00:05:38|28299.59
00:05:39|28297.7
00:05:40|28297.9
00:05:40|28297.29
00:05:42|28297.01
00:05:43|28298.25
00:05:44|28299.31
00:05:45|28299.33
00:05:46|28299.05
00:05:47|28300.45
00:05:48|28299.73
00:05:49|28299.73
00:05:50|28299.75
00:05:50|28299.6
00:05:52|28300.2
00:05:53|28300.08
00:05:54|28300.08
00:05:55|28304.95
00:05:56|28304.75
00:05:57|28305.29
00:05:58|28304.43
00:05:59|28308.02
00:06:00|28307.33
00:06:01|28306.48
00:06:02|28306.04
00:06:03|28303.85
00:06:04|28303.1
00:06:05|28303.85
00:06:06|28304.45
00:06:08|28304.24
00:06:09|28305.92
00:06:10|28303.01
00:06:11|28304.05
00:06:12|28304.05
00:06:13|28304.05
00:06:13|28302.31
00:06:15|28303.08
00:06:15|28303.82
00:06:17|28303.94
00:06:18|28305.52
00:06:18|28306.53
00:06:19|28307.65
00:06:21|28308.81
00:06:22|28307.43
00:06:23|28308.77
00:06:24|28311.4
00:06:24|28310.72
00:06:26|28310.48
00:06:26|28313.05
00:06:27|28315.93
00:06:29|28315.97
00:06:29|28318.25
00:06:31|28317.65
00:06:32|28317.62
00:06:33|28317.54
00:06:34|28314.63
00:06:35|28312.99
00:06:36|28313.56
00:06:36|28314.22
00:06:38|28314.06
00:06:39|28314.47
00:06:40|28314.47
00:06:40|28314.36
00:06:42|28309.35
00:06:43|28306.46
00:06:44|28305.84
00:06:45|28305.12
00:06:46|28306.46
00:06:47|28308.79
00:06:48|28310.26
00:06:49|28309.2
00:06:49|28309.25
00:06:51|28308.78
00:06:52|28311.57
00:06:53|28310.34
00:06:53|28309.81
00:06:55|28309.98
00:06:56|28310.06
00:06:57|28309.5
00:06:57|28310.06
00:06:58|28310.56
00:07:00|28307.42
00:07:01|28308.38
00:07:02|28307.27
00:07:03|28307.91
00:07:03|28308.35
00:07:05|28309.37
00:07:05|28310.4
00:07:07|28309.01
00:07:08|28309.66
00:07:09|28310.92
00:07:10|28314.59
00:07:12|28313.39
00:07:12|28314.28
00:07:13|28313.89
00:07:15|28313.79
00:07:16|28313.55
00:07:17|28313.01
00:07:18|28315.92
00:07:19|28317.09
00:07:20|28315.56
00:07:21|28315.8
00:07:22|28315.8
00:07:22|28314.94
00:07:24|28315.39
00:07:25|28315.76
00:07:26|28312.03
00:07:27|28313.33
00:07:28|28312.71
00:07:29|28311.22
00:07:29|28311.54
00:07:31|28311.84
00:07:32|28311.93
00:07:33|28311.94
00:07:33|28311.51
00:07:35|28311.51
00:07:36|28314.51
00:07:37|28315.3
00:07:38|28313.76
00:07:39|28314.71
00:07:40|28315.49
00:07:41|28315.61
00:07:42|28311.57
00:07:43|28311.57
00:07:44|28311.63
00:07:45|28314.63
00:07:46|28315.55
00:07:47|28314.94
00:07:48|28314.94
00:07:49|28314.66
00:07:50|28313.78
00:07:51|28313.78
00:07:52|28314.65
00:07:53|28313.48
00:07:54|28313.48
00:07:55|28313.48
00:07:56|28314.39
00:07:57|28313.48
00:07:58|28313.23
00:07:59|28313.23
00:08:00|28312.98
00:08:01|28313.88
00:08:03|28311.64
00:08:03|28312.5
00:08:04|28307.76
00:08:05|28309.26
00:08:06|28308.13
00:08:07|28308.63
00:08:09|28309.48
00:08:10|28311.81
00:08:11|28311.65
00:08:12|28309.2
00:08:13|28309.17
00:08:14|28309.05
00:08:15|28308.78
00:08:16|28309.85
00:08:17|28308.28
00:08:18|28308.61
00:08:20|28310.6
00:08:20|28309.3
00:08:21|28309.31
00:08:22|28309.31
00:08:23|28309.3
00:08:24|28311.62
00:08:25|28313.72
00:08:26|28312.05
00:08:27|28309.49
00:08:28|28309.49
00:08:29|28311.78
00:08:30|28312.65
00:08:31|28311.47
00:08:32|28310.34
00:08:33|28309.93
00:08:34|28309.93
00:08:35|28308.79
00:08:36|28308.74
00:08:37|28308.25
00:08:38|28308.82
00:08:39|28308.02
00:08:40|28308.98
00:08:41|28308.99
00:08:42|28309.83
00:08:43|28309.2
00:08:44|28309.2
00:08:45|28310.09
00:08:46|28311.31
00:08:47|28310.79
00:08:48|28311.
00:08:49|28310.8
00:08:50|28310.79
00:08:51|28310.49
00:08:52|28310.49
00:08:53|28310.51
00:08:54|28310.51
00:08:55|28310.52
00:08:56|28309.05
00:08:57|28309.14
00:08:58|28309.14
00:08:59|28310.
00:09:00|28311.2
00:09:01|28311.05
00:09:02|28311.39
00:09:03|28311.62
00:09:04|28311.81
00:09:05|28311.82
00:09:06|28312.29
00:09:07|28311.67
00:09:08|28309.51
00:09:10|28309.74
00:09:11|28311.61
00:09:12|28312.29
00:09:13|28311.61
00:09:14|28311.81
00:09:15|28309.17
00:09:16|28306.8
00:09:17|28306.9
00:09:18|28308.31
00:09:19|28303.29
00:09:20|28304.72
00:09:21|28304.6
00:09:23|28305.61
00:09:24|28305.67
00:09:24|28305.67
00:09:26|28306.89
00:09:26|28305.6
00:09:27|28305.81
00:09:29|28305.81
00:09:30|28304.64
00:09:30|28306.31
00:09:31|28305.14
00:09:33|28306.87
00:09:34|28305.86
00:09:35|28303.71
00:09:36|28303.69
00:09:36|28303.
00:09:37|28304.31
00:09:38|28307.73
00:09:40|28307.33
00:09:40|28306.16
00:09:41|28305.8
00:09:42|28305.65
00:09:43|28306.04
00:09:44|28306.04
00:09:45|28306.21
00:09:47|28305.3
00:09:47|28304.26
00:09:49|28305.2
00:09:50|28304.3
00:09:50|28304.81
00:09:51|28304.65
00:09:52|28306.83
00:09:54|28305.35
00:09:54|28306.04
00:09:55|28306.46
00:09:56|28306.46
00:09:58|28305.36
00:09:58|28304.6
00:09:59|28304.84
00:10:00|28304.84
00:10:01|28303.9
00:10:02|28302.51
00:10:04|28303.69
00:10:04|28303.36
00:10:05|28302.39
00:10:06|28302.26
00:10:07|28302.37
00:10:09|28301.15
00:10:09|28301.34
00:10:11|28302.14
00:10:12|28302.87
00:10:13|28302.
00:10:14|28302.
00:10:15|28301.64
00:10:17|28301.52
00:10:17|28300.9
00:10:18|28302.38
00:10:20|28300.56
00:10:20|28300.56
00:10:21|28302.38
00:10:22|28302.38
00:10:23|28301.47
00:10:24|28306.49
00:10:25|28307.12
00:10:26|28306.87
00:10:27|28307.49
00:10:28|28305.47
00:10:29|28310.86
00:10:30|28309.07
00:10:31|28309.91
00:10:32|28310.14
00:10:33|28309.27
00:10:34|28310.14
00:10:35|28309.99
00:10:36|28310.18
00:10:37|28310.61
00:10:38|28310.61
00:10:39|28310.46
00:10:40|28310.62
00:10:41|28309.57
00:10:42|28311.46
00:10:43|28311.46
00:10:44|28306.83
00:10:45|28307.36
00:10:46|28308.43
00:10:47|28308.44
00:10:48|28307.33
00:10:49|28308.55
00:10:50|28308.89
00:10:52|28309.99
00:10:52|28310.
00:10:53|28309.05
00:10:54|28309.05
00:10:55|28309.31
00:10:56|28310.4
00:10:57|28309.96
00:10:58|28309.18
00:10:59|28309.76
00:11:00|28309.14
00:11:01|28308.78
00:11:02|28309.17
00:11:03|28309.35
00:11:04|28310.76
00:11:05|28309.81
00:11:06|28314.6
00:11:07|28314.99
00:11:08|28316.52
00:11:09|28315.08
00:11:10|28312.07
00:11:12|28311.57
00:11:13|28308.97
00:11:14|28309.82
00:11:15|28311.
00:11:16|28312.93
00:11:17|28313.62
00:11:19|28312.2
00:11:19|28312.25
00:11:21|28312.49
00:11:22|28312.92
00:11:22|28311.55
00:11:23|28312.06
00:11:25|28311.46
00:11:25|28312.71
00:11:26|28313.81
00:11:28|28314.13
00:11:28|28314.
00:11:29|28314.57
00:11:30|28314.57
00:11:31|28314.33
00:11:32|28314.28
00:11:34|28313.8
00:11:34|28313.8
00:11:35|28312.93
00:11:36|28312.93
00:11:37|28315.03
00:11:39|28314.33
00:11:39|28316.88
00:11:41|28317.54
00:11:42|28316.88
00:11:43|28316.88
00:11:43|28317.54
00:11:44|28317.58
00:11:45|28317.3
00:11:47|28316.8
00:11:48|28315.2
00:11:49|28315.94
00:11:49|28315.93
00:11:50|28317.38
00:11:51|28315.94
00:11:52|28315.94
00:11:53|28315.82
00:11:54|28316.79
00:11:56|28316.93
00:11:57|28316.8
00:11:58|28317.39
00:11:59|28317.67
00:12:00|28317.47
00:12:01|28316.8
00:12:01|28317.7
00:12:02|28321.95
00:12:03|28320.72
00:12:05|28320.45
00:12:06|28322.39
00:12:06|28321.27
00:12:08|28321.11
00:12:09|28322.27
00:12:10|28326.5
00:12:11|28323.52
00:12:12|28324.96
00:12:13|28325.6
00:12:15|28326.85
00:12:16|28327.21
00:12:17|28327.07
00:12:18|28327.34
00:12:19|28330.57
00:12:20|28331.42
00:12:21|28330.21
00:12:22|28330.11
00:12:23|28332.93
00:12:24|28333.56
00:12:24|28334.89
00:12:26|28335.82
00:12:27|28335.06
00:12:28|28336.1
00:12:29|28337.12
00:12:30|28337.11
00:12:31|28337.44
00:12:32|28339.56
00:12:33|28338.77
00:12:35|28340.26
00:12:35|28339.44
00:12:36|28339.44
00:12:37|28338.86
00:12:38|28340.76
00:12:39|28350.7
00:12:40|28355.44
00:12:41|28353.52
00:12:42|28348.7
00:12:43|28349.87
00:12:44|28349.03
00:12:45|28349.72
00:12:46|28352.05
00:12:47|28349.97
00:12:48|28351.29
00:12:49|28354.65
00:12:50|28353.58
00:12:51|28356.2
00:12:52|28354.75
00:12:53|28355.33
00:12:54|28356.61
00:12:55|28358.49
00:12:56|28357.28
00:12:57|28359.11
00:12:58|28358.1
00:12:59|28360.2
00:13:00|28363.26
00:13:01|28357.21
00:13:02|28346.74
00:13:03|28350.82
00:13:04|28347.75
00:13:05|28367.
00:13:06|28364.89
00:13:07|28363.37
00:13:08|28365.2
00:13:09|28360.29
00:13:10|28363.76
00:13:11|28359.
00:13:12|28362.71
00:13:14|28362.02
00:13:15|28362.71
00:13:16|28364.61
00:13:18|28371.62
00:13:18|28379.12
00:13:19|28380.2
00:13:21|28380.3
00:13:21|28381.13
00:13:22|28379.72
00:13:23|28378.58
00:13:24|28386.63
00:13:25|28383.97
00:13:26|28379.67
00:13:27|28372.92
00:13:28|28379.48
00:13:29|28374.48
00:13:30|28378.54
00:13:32|28378.35
00:13:32|28388.8
00:13:33|28386.47
00:13:34|28387.18
00:13:35|28390.74
00:13:36|28389.15
00:13:37|28383.96
00:13:38|28384.48
00:13:39|28389.99
00:13:40|28390.83
00:13:41|28396.
00:13:42|28396.53
00:13:43|28397.94
00:13:44|28392.46
00:13:45|28396.14
00:13:46|28394.99
00:13:47|28396.02
00:13:48|28396.65
00:13:49|28392.29
00:13:50|28395.05
00:13:51|28394.
00:13:52|28396.78
00:13:53|28397.56
00:13:54|28405.38
00:13:55|28407.89
00:13:56|28401.94
00:13:57|28405.06
00:13:58|28413.12
00:13:59|28440.65
00:14:00|28479.11
00:14:01|28453.39
00:14:02|28443.14
00:14:03|28424.18
00:14:04|28435.
00:14:05|28421.32
00:14:06|28414.14
00:14:07|28416.09
00:14:08|28415.12
00:14:09|28418.03
00:14:10|28419.55
00:14:12|28412.68
00:14:12|28412.25
00:14:13|28411.07
00:14:15|28410.09
00:14:16|28400.77
00:14:17|28400.21
00:14:18|28400.35
00:14:19|28407.74
00:14:20|28401.53
00:14:21|28400.54
00:14:22|28402.48
00:14:23|28401.
00:14:24|28406.6
00:14:25|28406.57
00:14:26|28401.5
00:14:27|28401.41
00:14:28|28400.96
00:14:29|28402.9
00:14:30|28402.97
00:14:31|28403.04
00:14:32|28413.17
00:14:33|28405.86
00:14:34|28398.85
00:14:35|28392.94
00:14:36|28394.88
00:14:37|28389.89
00:14:38|28397.87
00:14:39|28396.77
00:14:40|28398.47
00:14:41|28399.04
00:14:42|28399.54
00:14:43|28397.14
00:14:44|28394.28
00:14:45|28399.33
00:14:46|28393.83
00:14:47|28392.47
00:14:48|28394.38
00:14:49|28399.34
00:14:50|28393.68
00:14:51|28395.67
00:14:53|28394.3
00:14:53|28398.93
00:14:54|28395.05
00:14:55|28396.89
00:14:57|28397.63
00:14:57|28393.52
00:14:58|28394.53
00:14:59|28395.04
00:15:00|28395.04
00:15:02|28395.05
00:15:02|28394.26
00:15:03|28394.89
00:15:04|28393.01
00:15:05|28393.95
00:15:06|28395.03
00:15:08|28391.56
00:15:08|28392.71
00:15:09|28391.23
00:15:10|28391.24
00:15:11|28385.55
00:15:12|28387.26
00:15:13|28387.04
00:15:14|28385.41
00:15:16|28384.05
00:15:17|28388.05
00:15:19|28384.06
00:15:19|28385.57
00:15:20|28392.74
00:15:21|28389.02
00:15:22|28387.01
00:15:23|28388.47
00:15:24|28387.29
00:15:25|28383.55
00:15:26|28387.9
00:15:27|28404.
00:15:28|28404.41
00:15:30|28407.15
00:15:30|28413.25
00:15:31|28411.01
00:15:33|28411.05
00:15:33|28410.12
00:15:34|28412.14
00:15:35|28417.29
00:15:36|28418.32
00:15:38|28424.29
00:15:38|28420.84
00:15:40|28423.25
00:15:41|28419.66
00:15:41|28419.24
00:15:42|28416.78
00:15:43|28424.46
00:15:45|28426.77
00:15:46|28423.66
00:15:47|28423.25
00:15:48|28418.64
00:15:49|28422.77
00:15:50|28419.98
00:15:51|28420.7
00:15:52|28413.22
00:15:52|28408.66
00:15:54|28409.32
00:15:55|28407.02
00:15:55|28412.72
00:15:57|28412.44
00:15:57|28412.74
00:15:59|28407.7
00:15:59|28404.98
00:16:01|28401.08
00:16:02|28407.07
00:16:03|28406.23
00:16:03|28393.8
00:16:05|28391.36
00:16:05|28391.76
00:16:07|28388.19
00:16:07|28388.27
00:16:09|28387.06
00:16:10|28383.94
00:16:10|28385.91
00:16:12|28383.51
00:16:13|28385.59
00:16:14|28382.67
00:16:15|28382.82
00:16:16|28392.6
00:16:17|28394.14
00:16:18|28392.47
00:16:19|28390.86
00:16:20|28392.48
00:16:21|28391.3
00:16:22|28391.59
00:16:23|28389.29
00:16:24|28390.07
00:16:25|28388.87
00:16:26|28385.6
00:16:28|28381.06
00:16:28|28381.37
00:16:29|28383.
00:16:30|28382.35
00:16:31|28381.17
00:16:32|28386.12
00:16:33|28385.64
00:16:34|28383.85
00:16:35|28385.07
00:16:36|28382.49
00:16:37|28383.13
00:16:38|28383.78
00:16:39|28381.29
00:16:40|28380.18
00:16:41|28377.37
00:16:42|28378.18
00:16:43|28378.71
00:16:44|28378.71
00:16:45|28378.71
00:16:46|28378.48
00:16:48|28377.76
00:16:48|28375.84
00:16:50|28377.79
00:16:51|28375.84
00:16:52|28379.17
00:16:53|28379.57
00:16:53|28378.47
00:16:55|28377.59
00:16:55|28379.56
00:16:57|28377.96
00:16:57|28384.14
00:16:59|28388.61
00:17:00|28388.57
00:17:01|28390.72
00:17:02|28388.98
00:17:03|28389.8
00:17:04|28383.
00:17:04|28381.
00:17:05|28377.24
00:17:06|28376.78
00:17:08|28375.16
00:17:09|28374.79
00:17:10|28375.23
00:17:11|28372.7
00:17:11|28382.19
00:17:13|28387.82
00:17:14|28386.15
00:17:15|28383.78
00:17:15|28384.53
00:17:17|28384.02
00:17:18|28390.19
00:17:19|28390.21
00:17:20|28389.18
00:17:22|28388.12
00:17:22|28389.2
00:17:24|28388.43
00:17:24|28386.7
00:17:25|28397.48
00:17:26|28400.
00:17:27|28399.04
00:17:28|28398.74
00:17:30|28397.25
00:17:31|28395.26
00:17:31|28396.46
00:17:33|28393.33
00:17:34|28393.31
00:17:35|28394.18
00:17:36|28392.26
00:17:37|28391.21
00:17:38|28387.31
00:17:39|28387.31
00:17:40|28387.31
00:17:41|28388.17
00:17:42|28387.98
00:17:43|28385.01
00:17:44|28388.62
00:17:45|28394.36
00:17:46|28391.61
00:17:46|28392.23
00:17:47|28390.32
00:17:48|28392.2
00:17:49|28392.31
00:17:51|28394.19
00:17:52|28393.24
00:17:53|28392.79
00:17:53|28394.46
00:17:55|28394.9
00:17:56|28393.31
00:17:57|28393.37
00:17:58|28393.4
00:17:59|28395.52
00:17:59|28394.08
00:18:01|28394.94
00:18:01|28392.07
00:18:02|28393.35
00:18:04|28393.45
00:18:04|28395.52
00:18:06|28403.91
00:18:07|28403.42
00:18:08|28405.25
00:18:09|28398.67
00:18:10|28400.11
00:18:11|28399.75
00:18:12|28398.99
00:18:13|28401.8
00:18:14|28400.7
00:18:15|28402.28
00:18:16|28401.07
00:18:17|28401.1
00:18:18|28402.76
00:18:20|28401.99
00:18:21|28402.02
00:18:22|28410.51
00:18:23|28405.98
00:18:24|28405.36
00:18:24|28404.5
00:18:26|28407.29
00:18:27|28408.8
00:18:28|28408.94
00:18:29|28408.4
00:18:31|28408.54
00:18:32|28406.89
00:18:32|28405.
00:18:34|28399.92
00:18:34|28402.79
00:18:36|28402.79
00:18:36|28402.73
00:18:38|28400.05
00:18:38|28402.97
00:18:40|28395.56
00:18:40|28398.54
00:18:42|28398.54
00:18:43|28398.54
00:18:43|28398.38
00:18:45|28398.28
00:18:46|28398.22
00:18:47|28398.22
00:18:48|28397.77
00:18:49|28397.77
00:18:50|28394.22
00:18:51|28402.67
00:18:52|28397.53
00:18:53|28398.68
00:18:53|28396.77
00:18:55|28398.23
00:18:56|28394.97
00:18:57|28398.05
00:18:58|28397.77
00:18:59|28396.65
00:19:00|28395.21
00:19:01|28392.14
00:19:02|28397.28
00:19:03|28391.79
00:19:03|28391.07
00:19:05|28391.09
00:19:05|28391.09
00:19:07|28391.07
00:19:08|28402.79
00:19:09|28403.9
00:19:09|28401.61
00:19:11|28403.34
00:19:12|28399.9
00:19:13|28399.
00:19:14|28400.65
00:19:15|28400.65
00:19:16|28400.42
00:19:17|28401.2
00:19:18|28402.77
00:19:18|28402.53
00:19:20|28402.53
00:19:22|28400.21
00:19:22|28400.43
00:19:24|28400.6
00:19:25|28400.48
00:19:26|28401.68
00:19:27|28404.26
00:19:28|28403.33
00:19:29|28403.33
00:19:30|28401.75
00:19:31|28402.55
00:19:32|28406.25
00:19:32|28406.24
00:19:33|28403.66
00:19:35|28408.07
00:19:36|28413.17
00:19:37|28412.03
00:19:37|28420.85
00:19:39|28422.9
00:19:40|28422.58
00:19:41|28423.
00:19:42|28420.86
00:19:43|28418.22
00:19:44|28419.85
00:19:45|28416.
00:19:46|28419.91
00:19:47|28427.
00:19:48|28428.95
00:19:49|28437.82
00:19:50|28442.15
00:19:51|28440.74
00:19:52|28437.62
00:19:53|28439.61
00:19:54|28442.2
00:19:55|28440.06
00:19:56|28437.99
00:19:57|28436.33
00:19:58|28431.84
00:19:59|28437.37
00:20:00|28439.64
00:20:01|28455.21
00:20:02|28455.66
00:20:03|28461.
00:20:04|28458.02
00:20:05|28450.52
00:20:06|28452.92
00:20:07|28450.65
00:20:08|28447.52
00:20:09|28449.74
00:20:10|28453.09
00:20:11|28454.48
00:20:13|28455.
00:20:13|28453.44
00:20:14|28450.85
00:20:15|28450.
00:20:16|28447.5
00:20:17|28446.99
00:20:18|28445.49
00:20:19|28450.11
00:20:21|28444.9
00:20:22|28446.45
00:20:23|28448.75
00:20:24|28448.14
00:20:25|28447.
00:20:26|28448.
00:20:27|28444.96
00:20:28|28443.9
00:20:29|28439.77
00:20:31|28437.49
00:20:31|28431.
00:20:33|28435.68
00:20:33|28435.88
00:20:35|28434.63
00:20:36|28431.45
00:20:36|28431.
00:20:38|28428.94
00:20:38|28425.12
00:20:39|28423.88
00:20:40|28426.86
00:20:41|28422.57
00:20:43|28424.35
00:20:44|28420.86
00:20:45|28423.98
00:20:45|28426.47
00:20:47|28424.42
00:20:47|28425.13
00:20:48|28423.26
00:20:50|28424.52
00:20:50|28419.99
00:20:51|28419.06
00:20:52|28415.03
00:20:54|28419.09
00:20:54|28414.56
00:20:56|28414.68
00:20:56|28413.89
00:20:58|28412.2
00:20:59|28411.04
00:21:00|28407.68
00:21:01|28407.46
00:21:02|28402.9
00:21:03|28405.23
00:21:03|28407.94
00:21:04|28410.85
00:21:05|28412.25
00:21:06|28414.76
00:21:07|28413.1
00:21:08|28410.67
00:21:10|28413.11
00:21:10|28414.82
00:21:12|28412.84
00:21:12|28412.84
00:21:13|28411.73
00:21:15|28414.56
00:21:15|28413.4
00:21:16|28413.45
00:21:18|28413.43
00:21:18|28408.03
00:21:20|28406.16
00:21:21|28405.8
00:21:22|28405.18
00:21:23|28401.
00:21:24|28401.78
00:21:25|28400.86
00:21:26|28399.85
00:21:28|28399.28
00:21:28|28400.15
00:21:29|28399.79
00:21:30|28399.
00:21:31|28396.97
00:21:32|28395.73
00:21:33|28395.73
00:21:34|28396.73
00:21:35|28399.48
00:21:36|28395.73
00:21:38|28394.84
00:21:38|28394.84
00:21:40|28394.59
00:21:41|28394.8
00:21:42|28393.29
00:21:43|28389.99
00:21:44|28388.17
00:21:45|28392.81
00:21:46|28388.01
00:21:46|28389.89
00:21:48|28386.61
00:21:49|28387.95
00:21:49|28388.96
00:21:50|28387.83
00:21:51|28386.78
00:21:52|28386.03
00:21:54|28385.59
00:21:54|28385.48
00:21:55|28380.77
00:21:56|28377.95
00:21:58|28375.07
00:21:58|28374.19
00:21:59|28376.9
00:22:01|28378.71
00:22:02|28379.04
00:22:03|28375.02
00:22:03|28375.02
00:22:04|28373.93
00:22:06|28377.7
00:22:07|28377.19
00:22:08|28377.22
00:22:08|28377.19
00:22:09|28376.11
00:22:11|28383.07
00:22:11|28384.26
00:22:13|28385.31
00:22:13|28387.65
00:22:14|28382.19
00:22:16|28383.75
00:22:17|28382.51
00:22:18|28380.92
00:22:19|28379.73
00:22:20|28379.74
00:22:21|28381.32
00:22:22|28375.
00:22:24|28375.82
00:22:25|28374.34
00:22:26|28375.07
00:22:27|28372.54
00:22:29|28370.24
00:22:29|28373.19
00:22:30|28373.32
00:22:31|28377.71
00:22:32|28381.31
00:22:33|28386.08
00:22:34|28385.37
00:22:35|28386.94
00:22:36|28385.99
00:22:37|28386.01
00:22:38|28386.2
00:22:39|28385.55
00:22:40|28384.61
00:22:42|28385.17
00:22:43|28384.64
00:22:44|28384.72
00:22:44|28385.
00:22:45|28385.19
00:22:47|28380.99
00:22:47|28382.3
00:22:48|28383.52
00:22:50|28381.57
00:22:50|28381.96
00:22:52|28382.6
00:22:53|28382.99
00:22:53|28383.2
00:22:54|28381.36
00:22:56|28382.6
00:22:57|28382.11
00:22:57|28382.54
00:22:59|28382.49
00:23:00|28382.
00:23:01|28383.
00:23:01|28381.2
00:23:02|28382.99
00:23:03|28382.53
00:23:05|28381.94
00:23:05|28382.
00:23:06|28382.82
00:23:07|28381.02
00:23:08|28380.98
00:23:10|28379.86
00:23:11|28376.56
00:23:11|28377.19
00:23:13|28375.84
00:23:13|28376.53
00:23:14|28381.64
00:23:15|28388.55
00:23:17|28388.26
00:23:17|28388.36
00:23:19|28390.8
00:23:19|28390.14
00:23:20|28390.4
00:23:21|28390.64
00:23:22|28388.72
00:23:24|28388.56
00:23:25|28386.86
00:23:26|28388.17
00:23:27|28386.86
00:23:28|28387.26
00:23:29|28388.77
00:23:30|28400.1
00:23:31|28400.1
00:23:32|28397.02
00:23:33|28400.1
00:23:34|28399.48
00:23:35|28397.62
00:23:36|28397.69
00:23:37|28398.75
00:23:38|28398.71
00:23:39|28396.93
00:23:40|28398.99
00:23:41|28398.97
00:23:42|28398.79
00:23:43|28398.79
00:23:44|28398.48
00:23:45|28398.48
00:23:46|28398.47
00:23:47|28398.
00:23:48|28398.
00:23:49|28397.63
00:23:50|28398.98
00:23:51|28393.62
00:23:52|28395.66
00:23:53|28395.66
00:23:54|28393.96
00:23:55|28394.44
00:23:56|28394.41
00:23:57|28395.1
00:23:58|28395.59
00:23:59|28393.91
00:24:00|28396.77
00:24:01|28397.05
00:24:02|28396.95
00:24:03|28396.69
00:24:04|28395.31
00:24:05|28394.6
00:24:06|28391.63
00:24:07|28391.63
00:24:08|28390.22
00:24:09|28391.57
00:24:10|28389.04
00:24:11|28387.41
00:24:12|28389.84
00:24:13|28389.72
00:24:14|28388.51
00:24:15|28390.99
00:24:16|28390.97
00:24:17|28393.39
00:24:18|28390.96
00:24:19|28391.64
00:24:20|28389.89
00:24:21|28388.41
00:24:22|28390.75
00:24:23|28390.74
00:24:24|28390.74
00:24:26|28391.6
00:24:27|28388.79
00:24:28|28387.18
00:24:29|28387.64
00:24:30|28385.88
00:24:31|28386.46
00:24:32|28386.31
00:24:33|28385.18
00:24:34|28387.01
00:24:35|28386.26
00:24:36|28386.26
00:24:37|28383.02
00:24:38|28385.02
00:24:39|28384.98
00:24:40|28386.44
00:24:41|28384.98
00:24:42|28385.64
00:24:43|28385.64
00:24:44|28386.38
00:24:45|28384.81
00:24:46|28385.95
00:24:47|28385.88
00:24:48|28386.6
00:24:49|28383.43
00:24:50|28383.55
00:24:51|28385.
00:24:52|28385.
00:24:53|28386.06
00:24:54|28382.97
00:24:55|28383.65
00:24:56|28383.67
00:24:57|28385.57
00:24:58|28385.7
00:24:59|28385.57
00:25:00|28386.39
00:25:01|28385.69
00:25:02|28385.
00:25:03|28386.39
00:25:04|28381.
00:25:05|28383.9
00:25:06|28379.43
00:25:07|28379.62
00:25:08|28378.57
00:25:09|28376.14
00:25:10|28378.1
00:25:11|28376.77
00:25:12|28378.1
00:25:13|28378.04
00:25:14|28380.1
00:25:15|28384.41
00:25:16|28385.51
00:25:17|28383.93
00:25:19|28384.67
00:25:19|28386.44
00:25:20|28384.72
00:25:21|28383.26
00:25:23|28385.23
00:25:23|28384.48
00:25:24|28391.91
00:25:25|28392.49
00:25:27|28393.84
00:25:27|28392.01
00:25:28|28392.01
00:25:29|28391.57
00:25:31|28391.04
00:25:32|28391.57
00:25:33|28392.01
00:25:33|28390.46
00:25:35|28390.69
00:25:36|28390.97
00:25:37|28390.97
00:25:38|28390.98
00:25:38|28390.99
00:25:40|28390.99
00:25:40|28392.
00:25:42|28392.
00:25:43|28392.
00:25:44|28391.1
00:25:45|28391.1
00:25:46|28392.
00:25:47|28390.74
00:25:47|28390.74
00:25:48|28391.6
00:25:49|28391.65
00:25:50|28391.52
00:25:51|28391.
00:25:52|28396.99
00:25:53|28397.22
00:25:55|28397.34
00:25:55|28397.82
00:25:57|28398.16
00:25:57|28395.23
00:25:58|28391.9
00:26:00|28391.91
00:26:01|28392.12
00:26:01|28394.18
00:26:03|28404.56
00:26:04|28405.62
00:26:04|28407.
00:26:06|28407.21
00:26:07|28407.
00:26:08|28413.47
00:26:09|28416.56
00:26:10|28414.17
00:26:11|28416.49
00:26:12|28417.26
00:26:13|28420.57
00:26:13|28426.57
00:26:15|28434.35
00:26:15|28438.77
00:26:17|28448.34
00:26:18|28438.36
00:26:19|28437.35
00:26:19|28444.19
00:26:20|28453.61
00:26:22|28460.
00:26:23|28462.13
00:26:24|28458.96
00:26:25|28467.4
00:26:26|28475.56
00:26:27|28463.52
00:26:28|28461.56
00:26:29|28459.61
00:26:30|28460.83
00:26:31|28457.95
00:26:32|28461.24
00:26:33|28463.06
00:26:34|28467.66
00:26:35|28471.66
00:26:36|28471.67
00:26:37|28476.
00:26:38|28475.99
00:26:39|28490.84
00:26:40|28494.07
00:26:41|28485.71
00:26:42|28485.32
00:26:43|28488.12
00:26:44|28485.53
00:26:45|28483.39
00:26:46|28490.32
00:26:47|28486.62
00:26:48|28482.
00:26:49|28473.73
00:26:50|28471.67
00:26:51|28471.67
00:26:52|28469.04
00:26:53|28471.94
00:26:54|28462.
00:26:55|28462.92
00:26:57|28464.71
00:26:57|28464.48
00:26:58|28461.29
00:26:59|28459.59
00:27:01|28463.37
00:27:01|28465.51
00:27:02|28470.56
00:27:03|28458.96
00:27:04|28464.06
00:27:06|28453.4
00:27:07|28450.92
00:27:08|28448.33
00:27:09|28450.22
00:27:10|28455.02
00:27:11|28451.4
00:27:12|28453.25
00:27:13|28451.88
00:27:14|28447.12
00:27:15|28450.07
00:27:16|28447.2
00:27:17|28447.88
00:27:18|28445.3
00:27:19|28441.24
00:27:20|28445.02
00:27:21|28447.32
00:27:22|28446.82
00:27:23|28455.41
00:27:24|28457.6
00:27:25|28461.38
00:27:26|28460.09
00:27:27|28459.63
00:27:29|28460.14
00:27:30|28459.39
00:27:31|28458.33
00:27:32|28453.94
00:27:33|28455.35
00:27:34|28453.62
00:27:35|28452.87
00:27:36|28450.42
00:27:37|28452.5
00:27:38|28451.75
00:27:39|28449.27
00:27:40|28448.37
00:27:41|28455.
00:27:42|28450.97
00:27:43|28450.64
00:27:44|28455.83
00:27:45|28457.76
00:27:46|28459.87
00:27:47|28460.
00:27:48|28459.65
00:27:49|28458.71
00:27:50|28454.8
00:27:51|28456.81
00:27:52|28457.05
00:27:53|28455.83
00:27:54|28456.97
00:27:55|28459.05
00:27:56|28460.02
00:27:57|28460.01
00:27:58|28459.63
00:27:59|28460.56
00:28:00|28461.03
00:28:01|28463.49
00:28:02|28461.95
00:28:03|28463.42
00:28:04|28462.76
00:28:05|28459.57
00:28:06|28457.97
00:28:07|28452.68
00:28:08|28455.17
00:28:09|28455.59
00:28:10|28456.79
00:28:11|28455.25
00:28:12|28459.83
00:28:13|28463.59
00:28:14|28464.12
00:28:15|28464.19
00:28:16|28470.87
00:28:17|28471.27
00:28:18|28468.59
00:28:19|28470.74
00:28:20|28468.15
00:28:21|28475.03
00:28:22|28474.16
00:28:23|28473.82
00:28:24|28475.02
00:28:25|28472.23
00:28:26|28470.57
00:28:27|28471.4
00:28:28|28476.56
00:28:30|28476.69
00:28:31|28477.36
00:28:32|28474.75
00:28:32|28475.88
00:28:34|28473.57
00:28:35|28473.57
00:28:36|28472.56
00:28:37|28470.9
00:28:38|28470.82
00:28:39|28470.27
00:28:40|28461.78
00:28:41|28464.33
00:28:42|28463.63
00:28:43|28463.73
00:28:44|28463.86
00:28:45|28468.38
00:28:46|28466.05
00:28:47|28467.3
00:28:48|28465.28
00:28:49|28465.56
00:28:50|28463.32
00:28:52|28462.7
00:28:53|28462.9
00:28:53|28462.89
00:28:55|28462.06
00:28:55|28462.08
00:28:57|28457.46
00:28:57|28459.73
00:28:58|28458.85
00:28:59|28461.75
00:29:00|28459.16
00:29:01|28458.58
00:29:02|28452.71
00:29:03|28455.
00:29:05|28456.71
00:29:05|28455.27
00:29:06|28454.81
00:29:08|28455.72
00:29:08|28457.97
00:29:10|28458.72
00:29:10|28457.98
00:29:12|28448.89
00:29:12|28453.48
00:29:14|28448.62
00:29:14|28444.93
00:29:15|28444.93
00:29:16|28441.82
00:29:17|28442.7
00:29:18|28444.93
00:29:19|28439.77
00:29:20|28441.2
00:29:21|28437.8
00:29:22|28439.61
00:29:23|28436.11
00:29:24|28436.92
00:29:25|28438.66
00:29:26|28437.81
00:29:27|28433.74
00:29:28|28430.29
00:29:30|28432.45
00:29:30|28430.84
00:29:32|28432.03
00:29:33|28430.79
00:29:34|28429.31
00:29:36|28429.
00:29:36|28429.
00:29:38|28429.
00:29:38|28427.86
00:29:39|28425.98
00:29:40|28423.51
00:29:42|28422.37
00:29:42|28423.43
00:29:44|28422.31
00:29:44|28422.48
00:29:45|28423.15
00:29:46|28422.57
00:29:47|28420.54
00:29:48|28436.73
00:29:49|28428.61
00:29:51|28433.71
00:29:52|28436.48
00:29:53|28432.61
00:29:54|28435.02
00:29:55|28434.94
00:29:56|28432.7
00:29:57|28431.01
00:29:57|28441.79
00:29:59|28440.78
00:30:00|28442.32
00:30:00|28443.68
00:30:01|28447.19
00:30:02|28449.63
00:30:03|28450.37
00:30:04|28450.14
00:30:05|28449.22
00:30:06|28448.84
00:30:08|28447.92
00:30:09|28448.23
00:30:10|28448.82
00:30:11|28449.19
00:30:11|28449.09
00:30:12|28445.94
00:30:13|28448.84
00:30:14|28449.99
00:30:16|28447.07
00:30:17|28448.78
00:30:18|28450.09
00:30:19|28454.09
00:30:20|28454.69
00:30:20|28455.85
00:30:22|28458.65
00:30:23|28458.52
00:30:24|28459.99
00:30:25|28455.27
00:30:26|28453.01
00:30:27|28454.38
00:30:28|28455.
00:30:29|28457.17
00:30:29|28457.18
00:30:31|28457.5
00:30:32|28457.19
00:30:33|28457.2
00:30:34|28457.84
00:30:35|28458.03
00:30:36|28458.05
00:30:37|28459.86
00:30:38|28458.73
00:30:39|28462.28
00:30:40|28473.38
00:30:41|28473.41
00:30:42|28471.68
00:30:43|28472.44
00:30:44|28472.63
00:30:45|28472.58
00:30:46|28472.59
00:30:47|28478.47
00:30:48|28478.53
00:30:49|28479.11
00:30:50|28481.31
00:30:51|28483.5
00:30:52|28482.24
00:30:53|28482.76
00:30:54|28484.65
00:30:56|28482.64
00:30:56|28483.69
00:30:57|28483.62
00:30:58|28485.33
00:30:59|28485.25
00:31:00|28486.23
00:31:01|28485.62
00:31:02|28481.91
00:31:03|28484.96
00:31:05|28471.34
00:31:05|28473.65
00:31:07|28471.99
00:31:07|28472.14
00:31:08|28472.19
00:31:10|28470.12
00:31:11|28462.54
00:31:12|28460.79
00:31:13|28458.85
00:31:14|28458.85
00:31:15|28456.08
00:31:16|28452.78
00:31:17|28462.24
00:31:17|28459.82
00:31:19|28460.64
00:31:20|28458.02
00:31:20|28462.99
00:31:22|28464.47
00:31:23|28461.26
00:31:24|28457.42
00:31:25|28457.89
00:31:25|28462.03
00:31:27|28463.47
00:31:28|28461.67
00:31:28|28461.78
00:31:30|28460.68
00:31:31|28458.91
00:31:32|28460.68
00:31:33|28456.27
00:31:34|28455.97
00:31:36|28455.84
00:31:36|28454.43
00:31:37|28452.65
00:31:39|28452.67
00:31:40|28450.57
00:31:41|28452.1
00:31:42|28445.84
00:31:43|28448.81
00:31:44|28447.27
00:31:45|28447.74
00:31:46|28446.38
00:31:47|28447.37
00:31:48|28445.3
00:31:49|28445.01
00:31:50|28449.8
00:31:51|28448.68
00:31:52|28447.52
00:31:53|28448.34
00:31:54|28442.99
00:31:55|28445.01
00:31:56|28445.
00:31:57|28445.
00:31:58|28439.3
00:31:59|28444.3
00:32:00|28445.02
00:32:01|28437.66
00:32:02|28439.47
00:32:03|28438.02
00:32:04|28436.66
00:32:05|28436.53
00:32:06|28435.43
00:32:07|28434.19
00:32:07|28435.71
00:32:08|28435.74
00:32:10|28435.71
00:32:11|28433.45
00:32:11|28432.49
00:32:13|28432.96
00:32:13|28431.76
00:32:15|28430.78
00:32:15|28429.57
00:32:17|28429.05
00:32:18|28424.58
00:32:19|28423.5
00:32:20|28427.94
00:32:21|28428.59
00:32:22|28427.48
00:32:23|28428.59
00:32:24|28427.59
00:32:25|28427.91
00:32:26|28427.95
00:32:27|28426.02
00:32:28|28423.77
00:32:29|28424.04
00:32:30|28422.99
00:32:31|28423.89
00:32:32|28424.18
00:32:34|28427.
00:32:35|28429.72
00:32:36|28429.93
00:32:37|28432.21
00:32:38|28431.96
00:32:39|28431.76
00:32:40|28428.74
00:32:41|28425.16
00:32:42|28433.58
00:32:44|28430.36
00:32:44|28426.86
00:32:45|28430.48
00:32:46|28431.17
00:32:47|28433.34
00:32:49|28430.99
00:32:49|28427.73
00:32:50|28423.
00:32:51|28425.35
00:32:53|28429.99
00:32:54|28426.9
00:32:55|28426.87
00:32:56|28423.95
00:32:57|28423.95
00:32:58|28423.76
00:32:59|28419.69
00:33:00|28417.69
00:33:01|28413.28
00:33:02|28415.27
00:33:03|28417.38
00:33:03|28421.73
00:33:05|28418.3
00:33:06|28422.04
00:33:07|28420.78
00:33:08|28423.
00:33:09|28418.37
00:33:10|28425.52
00:33:11|28433.77
00:33:12|28435.76
00:33:13|28439.27
00:33:14|28436.98
00:33:15|28439.03
00:33:16|28439.28
00:33:17|28433.24
00:33:18|28430.95
00:33:19|28430.09
00:33:20|28431.72
00:33:21|28435.46
00:33:22|28433.8
00:33:23|28433.21
00:33:24|28434.09
00:33:25|28434.09
00:33:26|28423.84
00:33:27|28425.11
00:33:28|28425.83
00:33:29|28422.91
00:33:30|28424.
00:33:31|28423.48
00:33:32|28421.09
00:33:33|28419.09
00:33:34|28419.1
00:33:35|28419.11
00:33:36|28418.17
00:33:37|28419.99
00:33:39|28419.74
00:33:39|28418.73
00:33:40|28418.79
00:33:41|28418.79
00:33:42|28421.21
00:33:43|28421.15
00:33:44|28422.33
00:33:45|28419.64
00:33:46|28420.49
00:33:47|28419.99
00:33:48|28418.12
00:33:49|28419.01
00:33:50|28419.
00:33:52|28420.
00:33:53|28420.95
00:33:54|28420.85
00:33:55|28421.07
00:33:55|28420.95
00:33:57|28420.9
00:33:58|28421.36
00:33:59|28418.78
00:33:59|28419.81
00:34:01|28418.73
00:34:02|28419.09
00:34:03|28419.68
00:34:04|28419.98
00:34:05|28421.9
00:34:06|28419.99
00:34:06|28418.8
00:34:07|28416.55
00:34:08|28410.1
00:34:09|28409.14
00:34:11|28409.92
00:34:12|28406.91
00:34:12|28406.05
00:34:14|28406.76
00:34:15|28406.67
00:34:16|28406.81
00:34:16|28408.95
00:34:18|28407.6
00:34:19|28407.83
00:34:20|28405.78
00:34:21|28406.99
00:34:22|28405.67
00:34:23|28402.99
00:34:24|28403.14
00:34:24|28403.14
00:34:26|28415.59
00:34:27|28415.59
00:34:28|28413.87
00:34:29|28414.43
00:34:30|28413.9
00:34:31|28413.09
00:34:32|28411.82
00:34:33|28411.
00:34:33|28409.66
00:34:35|28408.69
00:34:36|28408.67
00:34:38|28408.78
00:34:39|28407.88
00:34:40|28408.14
00:34:41|28409.53
00:34:42|28411.3
00:34:43|28411.31
00:34:44|28411.33
00:34:45|28412.27
00:34:46|28418.44
00:34:47|28418.78
00:34:48|28420.65
00:34:49|28419.96
00:34:50|28420.79
00:34:51|28419.06
00:34:52|28418.59
00:34:53|28418.09
00:34:54|28416.55
00:34:55|28417.48
00:34:56|28419.59
00:34:57|28419.59
00:34:58|28417.2
00:34:59|28417.89
00:35:00|28416.19
00:35:01|28413.95
00:35:02|28414.56
00:35:03|28414.56
00:35:04|28407.8
00:35:05|28405.56
00:35:06|28405.83
00:35:07|28405.82
00:35:08|28405.65
00:35:09|28405.69
00:35:10|28409.57
00:35:11|28408.92
00:35:12|28407.84
00:35:13|28408.87
00:35:14|28407.71
00:35:15|28407.95
00:35:16|28408.44
00:35:17|28408.44
00:35:18|28416.54
00:35:19|28416.85
00:35:20|28415.32
00:35:21|28415.05
00:35:22|28418.59
00:35:23|28419.51
00:35:24|28423.
00:35:25|28420.44
00:35:26|28419.55
00:35:27|28418.8
00:35:28|28414.82
00:35:29|28415.67
00:35:30|28415.68
00:35:31|28415.68
00:35:32|28415.8
00:35:33|28415.73
00:35:34|28416.86
00:35:36|28418.26
00:35:37|28415.8
00:35:38|28415.8
00:35:39|28416.75
00:35:40|28414.12
00:35:42|28414.13
00:35:42|28411.48
00:35:43|28411.51
00:35:44|28412.55
00:35:45|28414.21
00:35:46|28415.07
00:35:48|28415.07
00:35:48|28414.67
00:35:49|28412.52
00:35:50|28415.69
00:35:51|28419.24
00:35:52|28418.06
00:35:53|28418.36
00:35:54|28417.7
00:35:55|28418.07
00:35:56|28418.21
00:35:57|28414.29
00:35:59|28415.31
00:35:59|28415.41
00:36:00|28414.21
00:36:01|28414.78
00:36:02|28417.6
00:36:03|28421.45
00:36:04|28421.63
00:36:05|28421.53
00:36:06|28421.58
00:36:07|28424.12
00:36:08|28417.91
00:36:09|28415.29
00:36:10|28414.4
00:36:11|28414.38
00:36:12|28418.09
00:36:13|28416.84
00:36:14|28414.69
00:36:15|28414.69
00:36:16|28413.71
00:36:17|28414.38
00:36:18|28414.91
00:36:20|28416.76
00:36:20|28416.75
00:36:22|28415.01
00:36:22|28414.69
00:36:23|28414.69
00:36:24|28413.23
00:36:26|28413.83
00:36:26|28407.63
00:36:27|28408.75
00:36:28|28406.11
00:36:30|28408.4
00:36:30|28415.49
00:36:31|28415.75
00:36:32|28417.41
00:36:34|28416.81
00:36:34|28416.81
00:36:35|28415.44
00:36:37|28415.37
00:36:38|28411.26
00:36:38|28411.74
00:36:40|28411.73
00:36:41|28411.84
00:36:42|28412.02
00:36:42|28411.21
00:36:44|28407.41
00:36:45|28410.53
00:36:46|28410.54
00:36:47|28410.5
00:36:47|28413.14
00:36:49|28414.2
00:36:50|28414.99
00:36:51|28414.53
00:36:52|28414.37
00:36:53|28411.42
00:36:54|28411.39
00:36:55|28415.49
00:36:56|28416.54
00:36:57|28417.89
00:36:58|28418.26
00:36:59|28421.64
00:37:00|28417.43
00:37:01|28423.32
00:37:02|28420.25
00:37:03|28420.
00:37:04|28420.02
00:37:05|28419.69
00:37:06|28418.4
00:37:07|28419.54
00:37:08|28419.92
00:37:09|28419.92
00:37:10|28420.32
00:37:11|28414.88
00:37:12|28415.16
00:37:13|28414.47
00:37:15|28413.12
00:37:15|28413.97
00:37:16|28410.47
00:37:17|28409.73
00:37:18|28410.07
00:37:20|28410.45
00:37:20|28412.18
00:37:22|28411.81
00:37:22|28411.69
00:37:23|28411.53
00:37:24|28411.32
00:37:25|28413.05
00:37:27|28411.
00:37:28|28410.97
00:37:29|28413.69
00:37:30|28411.75
00:37:31|28414.6
00:37:32|28413.03
00:37:33|28413.01
00:37:34|28413.01
00:37:35|28413.81
00:37:36|28409.67
00:37:38|28408.54
00:37:39|28409.32
00:37:40|28411.39
00:37:41|28411.39
00:37:42|28412.25
00:37:43|28412.25
00:37:44|28409.32
00:37:45|28411.72
00:37:46|28413.39
00:37:46|28412.93
00:37:48|28413.11
00:37:49|28414.82
00:37:50|28415.9
00:37:52|28417.41
00:37:52|28410.68
00:37:54|28413.55
00:37:55|28414.27
00:37:55|28413.5
00:37:57|28414.71
00:37:58|28415.19
00:37:59|28414.77
00:38:00|28415.75
00:38:00|28415.56
00:38:01|28415.34
00:38:03|28411.88
00:38:03|28412.85
00:38:04|28412.13
00:38:06|28413.94
00:38:07|28412.47
00:38:07|28408.81
00:38:09|28408.95
00:38:10|28411.82
00:38:10|28408.82
00:38:12|28410.65
00:38:12|28409.39
00:38:14|28409.57
00:38:15|28410.23
00:38:16|28410.23
00:38:16|28407.95
00:38:18|28407.95
00:38:19|28408.37
00:38:20|28410.93
00:38:20|28409.78
00:38:22|28411.18
00:38:23|28411.18
00:38:24|28410.05
00:38:24|28409.59
00:38:26|28409.6
00:38:26|28409.61
00:38:27|28410.42
00:38:29|28410.42
00:38:30|28414.3
00:38:31|28411.81
00:38:31|28410.6
00:38:33|28410.6
00:38:33|28408.81
00:38:35|28409.83
00:38:35|28409.67
00:38:37|28411.53
00:38:38|28403.74
00:38:39|28405.89
00:38:41|28408.31
00:38:41|28407.69
00:38:42|28407.4
00:38:43|28407.44
00:38:44|28408.48
00:38:45|28412.36
00:38:46|28411.19
00:38:47|28407.73
00:38:48|28409.6
00:38:49|28409.67
00:38:50|28410.58
00:38:51|28412.19
00:38:52|28409.58
00:38:53|28409.64
00:38:54|28410.53
00:38:55|28412.08
00:38:56|28407.91
00:38:57|28408.21
00:38:58|28418.74
00:38:59|28417.75
00:39:00|28418.55
00:39:01|28415.23
00:39:02|28417.85
00:39:03|28417.5
00:39:04|28416.38
00:39:05|28422.42
00:39:06|28421.4
00:39:07|28422.45
00:39:08|28417.87
00:39:09|28419.
00:39:10|28420.03
00:39:11|28420.85
00:39:12|28423.64
00:39:13|28426.01
00:39:14|28428.74
00:39:15|28429.14
00:39:16|28425.89
00:39:17|28429.27
00:39:18|28426.92
00:39:19|28425.8
00:39:20|28421.78
00:39:21|28425.39
00:39:22|28424.8
00:39:23|28423.43
00:39:24|28428.45
00:39:25|28427.31
00:39:26|28426.2
00:39:27|28426.64
00:39:28|28428.
00:39:29|28423.74
00:39:30|28425.14
00:39:31|28424.42
00:39:32|28422.27
00:39:33|28421.63
00:39:34|28421.8
00:39:35|28421.87
00:39:36|28422.89
00:39:37|28423.63
00:39:38|28423.63
00:39:40|28419.76
00:39:41|28419.98
00:39:42|28416.96
00:39:43|28419.38
00:39:44|28417.07
00:39:45|28418.66
00:39:46|28418.64
00:39:47|28421.61
00:39:49|28421.84
00:39:49|28419.61
00:39:50|28420.94
00:39:51|28419.01
00:39:52|28420.42
00:39:53|28420.01
00:39:54|28421.43
00:39:55|28422.27
00:39:56|28426.01
00:39:57|28420.47
00:39:58|28422.98
00:39:59|28422.66
00:40:00|28420.77
00:40:01|28421.58
00:40:02|28419.79
00:40:03|28420.61
00:40:04|28420.61
00:40:05|28421.63
00:40:06|28421.63
00:40:07|28421.63
00:40:08|28418.8
00:40:09|28417.55
00:40:10|28418.27
00:40:11|28416.47
00:40:12|28416.45
00:40:13|28417.21
00:40:14|28416.37
00:40:15|28415.83
00:40:16|28416.86
00:40:17|28417.65
00:40:18|28417.28
00:40:19|28416.09
00:40:20|28417.4
00:40:21|28423.
00:40:22|28424.18
00:40:23|28424.36
00:40:24|28424.23
00:40:25|28426.87
00:40:26|28429.31
00:40:27|28431.15
00:40:28|28431.
00:40:29|28425.97
00:40:30|28429.75
00:40:31|28429.76
00:40:32|28429.27
00:40:33|28429.75
00:40:34|28429.75
00:40:35|28430.67
00:40:36|28427.16
00:40:37|28426.47
00:40:38|28421.71
00:40:39|28423.6
00:40:40|28426.08
00:40:41|28424.23
00:40:43|28423.79
00:40:44|28423.8
00:40:45|28422.
00:40:46|28417.61
00:40:47|28418.25
00:40:48|28416.93
00:40:49|28417.79
00:40:50|28418.91
00:40:51|28420.29
00:40:52|28414.26
00:40:52|28416.44
00:40:54|28413.31
00:40:55|28413.94
00:40:55|28412.38
00:40:56|28413.96
00:40:57|28412.47
00:40:59|28412.47
00:41:00|28412.
00:41:00|28408.21
00:41:02|28408.29
00:41:03|28407.4
00:41:04|28408.35
00:41:04|28408.91
00:41:05|28410.4
00:41:06|28407.96
00:41:07|28412.65
00:41:08|28409.42
00:41:09|28409.44
00:41:11|28405.99
00:41:11|28404.52
00:41:13|28407.09
00:41:13|28413.71
00:41:14|28416.63
00:41:16|28415.01
00:41:17|28413.97
00:41:18|28415.01
00:41:19|28415.
00:41:20|28415.
00:41:21|28415.35
00:41:22|28413.78
00:41:23|28417.19
00:41:23|28418.7
00:41:25|28417.95
00:41:26|28418.16
00:41:27|28415.69
00:41:28|28416.3
00:41:29|28415.44
00:41:30|28415.28
00:41:31|28416.67
00:41:31|28416.23
00:41:33|28420.6
00:41:34|28420.54
00:41:35|28417.33
00:41:35|28418.81
00:41:36|28417.67
00:41:38|28416.47
00:41:39|28414.83
00:41:40|28411.09
00:41:41|28413.99
00:41:42|28414.13
00:41:43|28408.
00:41:45|28407.02
00:41:45|28409.96
00:41:46|28410.86
00:41:47|28411.28
00:41:48|28409.17
00:41:49|28408.8
00:41:50|28410.53
00:41:51|28409.64
00:41:52|28410.11
00:41:53|28411.54
00:41:54|28410.55
00:41:55|28410.53
00:41:56|28410.35
00:41:57|28409.2
00:41:58|28413.81
00:41:59|28413.97
00:42:00|28409.26
00:42:01|28406.82
00:42:02|28408.45
00:42:03|28407.93
00:42:04|28406.31
00:42:05|28407.
00:42:06|28406.23
00:42:07|28405.92
00:42:08|28405.48
00:42:09|28407.95
00:42:10|28406.25
00:42:11|28408.03
00:42:12|28409.67
00:42:13|28409.95
00:42:14|28409.93
00:42:16|28414.26
00:42:16|28418.79
00:42:17|28420.04
00:42:18|28420.6
00:42:20|28420.25
00:42:21|28421.61
00:42:22|28422.96
00:42:23|28425.29
00:42:23|28424.29
00:42:24|28419.91
00:42:26|28422.99
00:42:26|28421.7
00:42:28|28421.68
00:42:28|28421.7
00:42:29|28421.62
00:42:30|28423.
00:42:31|28422.87
00:42:32|28421.92
00:42:33|28415.7
00:42:34|28416.81
00:42:36|28417.39
00:42:36|28417.51
00:42:37|28417.91
00:42:38|28417.2
00:42:40|28416.58
00:42:40|28417.15
00:42:42|28415.75
00:42:43|28412.01
00:42:43|28409.42
00:42:45|28411.03
00:42:46|28410.46
00:42:47|28410.77
00:42:48|28406.64
00:42:50|28407.66
00:42:50|28409.62
00:42:51|28407.76
00:42:52|28411.56
00:42:53|28412.69
00:42:54|28411.37
00:42:55|28410.95
00:42:56|28411.77
00:42:57|28409.9
00:42:58|28407.77
00:42:59|28408.22
00:43:00|28410.52
00:43:01|28409.23
00:43:02|28409.59
00:43:03|28406.53
00:43:04|28406.54
00:43:05|28403.43
00:43:06|28403.52
00:43:08|28403.51
00:43:08|28404.84
00:43:09|28402.5
00:43:10|28405.15
00:43:11|28405.12
00:43:13|28403.38
00:43:13|28404.35
00:43:15|28403.3
00:43:16|28407.08
00:43:16|28406.37
00:43:17|28406.26
00:43:18|28411.5
00:43:19|28411.49
00:43:20|28413.11
00:43:21|28411.51
00:43:23|28411.
00:43:23|28410.85
00:43:24|28411.99
00:43:25|28413.3
00:43:27|28411.48
00:43:27|28408.84
00:43:28|28407.05
00:43:29|28408.15
00:43:30|28408.05
00:43:32|28406.35
00:43:32|28406.47
00:43:33|28407.21
00:43:34|28403.99
00:43:35|28402.75
00:43:36|28400.67
00:43:37|28401.47
00:43:39|28403.
00:43:40|28404.92
00:43:40|28404.6
00:43:42|28404.5
00:43:43|28408.13
00:43:44|28405.37
00:43:45|28406.98
00:43:46|28403.66
00:43:47|28407.8
00:43:48|28405.41
00:43:50|28405.32
00:43:50|28405.54
00:43:51|28406.22
00:43:52|28403.9
00:43:53|28405.34
00:43:54|28404.45
00:43:55|28405.58
00:43:56|28405.58
00:43:57|28404.04
00:43:58|28403.9
00:43:59|28403.77
00:44:00|28404.2
00:44:02|28400.68
00:44:02|28400.86
00:44:04|28399.64
00:44:04|28400.
00:44:05|28401.07
00:44:07|28400.41
00:44:07|28400.23
00:44:09|28400.23
00:44:09|28400.23
00:44:10|28400.82
00:44:12|28400.62
00:44:13|28398.56
00:44:14|28401.06
00:44:14|28401.06
00:44:15|28404.57
00:44:16|28404.86
00:44:17|28404.82
00:44:18|28404.2
00:44:19|28404.68
00:44:21|28408.54
00:44:21|28408.79
00:44:22|28409.69
00:44:24|28408.81
00:44:25|28409.04
00:44:26|28411.7
00:44:26|28412.2
00:44:27|28410.81
00:44:28|28412.28
00:44:29|28415.06
00:44:30|28414.78
00:44:31|28414.61
00:44:32|28413.13
00:44:33|28413.21
00:44:34|28413.15
00:44:35|28413.8
00:44:36|28413.13
00:44:38|28410.55
00:44:38|28412.12
00:44:39|28410.8
00:44:40|28411.01
00:44:41|28411.
00:44:43|28407.77
00:44:44|28409.65
00:44:45|28408.38
00:44:47|28407.61
00:44:47|28408.4
00:44:48|28407.67
00:44:49|28406.9
00:44:50|28404.45
00:44:51|28403.06
00:44:52|28402.81
00:44:53|28401.99
00:44:54|28403.09
00:44:55|28404.08
00:44:56|28402.86
00:44:57|28402.82
00:44:58|28402.2
00:44:59|28402.94
00:45:00|28401.89
00:45:01|28401.8
00:45:02|28401.8
00:45:03|28400.22
00:45:04|28400.7
00:45:05|28402.79
00:45:06|28401.59
00:45:07|28402.21
00:45:08|28402.61
00:45:09|28404.48
00:45:10|28396.94
00:45:11|28397.34
00:45:12|28396.8
00:45:13|28397.29
00:45:14|28398.42
00:45:15|28400.9
00:45:16|28401.39
00:45:17|28400.85
00:45:18|28399.47
00:45:19|28398.39
00:45:20|28395.71
00:45:21|28397.4
00:45:22|28397.39
00:45:23|28400.22
00:45:24|28400.23
00:45:25|28408.52
00:45:26|28408.98
00:45:27|28409.57
00:45:28|28405.3
00:45:30|28404.8
00:45:30|28404.7
00:45:31|28403.53
00:45:32|28407.63
00:45:34|28407.04
00:45:34|28407.03
00:45:36|28404.6
00:45:36|28403.4
00:45:38|28403.8
00:45:38|28404.4
00:45:39|28403.55
00:45:40|28404.74
00:45:42|28406.91
00:45:42|28406.95
00:45:43|28414.85
00:45:45|28412.75
00:45:46|28411.53
00:45:48|28411.61
00:45:48|28412.07
00:45:49|28411.4
00:45:50|28413.1
00:45:51|28411.24
00:45:52|28413.69
00:45:53|28411.24
00:45:54|28417.42
00:45:55|28417.22
00:45:56|28417.29
00:45:57|28418.98
00:45:58|28418.98
00:46:00|28416.99
00:46:01|28416.67
00:46:02|28417.08
00:46:02|28417.41
00:46:04|28417.93
00:46:04|28419.52
00:46:05|28418.62
00:46:06|28422.13
00:46:07|28420.33
00:46:08|28421.13
00:46:09|28422.51
00:46:10|28418.66
00:46:11|28418.75
00:46:12|28418.88
00:46:13|28417.25
00:46:15|28409.4
00:46:15|28413.01
00:46:16|28415.69
00:46:18|28413.38
00:46:18|28419.7
00:46:19|28419.07
00:46:21|28418.35
00:46:22|28417.8
00:46:22|28415.01
00:46:23|28415.34
00:46:24|28413.98
00:46:25|28415.82
00:46:26|28413.15
00:46:27|28413.11
00:46:28|28413.46
00:46:29|28413.07
00:46:30|28413.7
00:46:33|28414.61
00:46:34|28414.09
00:46:35|28414.08
00:46:36|28413.39
00:46:37|28413.99
00:46:38|28413.39
00:46:39|28414.
00:46:40|28415.
00:46:41|28413.21
00:46:42|28410.96
00:46:43|28412.13
00:46:44|28413.05
00:46:45|28413.39
00:46:47|28413.27
00:46:48|28415.96
00:46:49|28413.66
00:46:50|28415.26
00:46:51|28411.49
00:46:52|28411.49
00:46:53|28407.69
00:46:54|28408.77
00:46:55|28410.15
00:46:56|28408.87
00:46:57|28409.02
00:46:58|28409.02
00:46:59|28410.15
00:47:00|28410.15
00:47:01|28410.15
00:47:02|28409.32
00:47:03|28408.24
00:47:04|28408.24
00:47:05|28410.15
00:47:06|28409.83
00:47:07|28409.83
00:47:08|28410.16
00:47:09|28409.24
00:47:10|28408.67
00:47:11|28409.
00:47:12|28409.6
00:47:13|28408.13
00:47:14|28406.65
00:47:15|28406.93
00:47:16|28407.72
00:47:17|28406.69
00:47:18|28406.66
00:47:19|28406.02
00:47:20|28407.03
00:47:21|28407.03
00:47:22|28407.03
00:47:23|28406.08
00:47:24|28406.08
00:47:25|28406.08
00:47:26|28407.
00:47:27|28406.07
00:47:28|28406.99
00:47:29|28402.35
00:47:30|28404.35
00:47:31|28403.08
00:47:32|28402.36
00:47:33|28401.51
00:47:34|28402.48
00:47:35|28402.55
00:47:36|28402.78
00:47:37|28401.37
00:47:38|28401.37
00:47:39|28401.8
00:47:40|28404.71
00:47:41|28407.09
00:47:42|28405.15
00:47:43|28405.36
00:47:44|28405.37
00:47:45|28402.21
00:47:46|28403.15
00:47:47|28401.5
00:47:48|28400.56
00:47:49|28401.93
00:47:50|28405.53
00:47:51|28403.4
00:47:52|28403.46
00:47:53|28402.8
00:47:54|28402.81
00:47:56|28404.71
00:47:57|28404.71
00:47:58|28402.33
00:47:59|28401.51
00:48:00|28402.49
00:48:00|28404.51
00:48:02|28402.22
00:48:03|28402.86
00:48:03|28408.71
00:48:05|28405.8
00:48:06|28404.61
00:48:07|28403.76
00:48:08|28402.32
00:48:08|28401.94
00:48:10|28403.45
00:48:11|28399.25
00:48:12|28400.2
00:48:13|28397.74
00:48:13|28400.63
00:48:14|28399.07
00:48:16|28400.08
00:48:17|28400.23
00:48:18|28400.23
00:48:18|28398.33
00:48:20|28398.04
00:48:21|28397.73
00:48:22|28396.84
00:48:23|28398.49
00:48:24|28399.43
00:48:25|28398.66
00:48:25|28397.79
00:48:27|28393.01
00:48:28|28393.68
00:48:29|28392.39
00:48:30|28392.39
00:48:30|28394.26
00:48:32|28396.78
00:48:33|28395.66
00:48:34|28394.28
00:48:34|28394.1
00:48:35|28393.97
00:48:36|28392.74
00:48:38|28393.38
00:48:38|28391.
00:48:39|28392.23
00:48:41|28392.9
00:48:42|28391.21
00:48:43|28391.92
00:48:43|28392.14
00:48:45|28393.11
00:48:46|28394.95
00:48:46|28393.56
00:48:48|28392.26
00:48:49|28392.26
00:48:51|28393.76
00:48:51|28392.32
00:48:52|28393.75
00:48:53|28392.2
00:48:54|28392.2
00:48:55|28392.2
00:48:56|28393.75
00:48:57|28393.99
00:48:58|28393.74
00:48:59|28392.53
00:49:00|28392.52
00:49:01|28392.48
00:49:02|28398.42
00:49:03|28397.21
00:49:04|28396.89
00:49:05|28397.75
00:49:06|28396.34
00:49:08|28395.91
00:49:09|28396.74
00:49:09|28396.53
00:49:11|28397.62
00:49:11|28395.07
00:49:12|28396.43
00:49:13|28395.68
00:49:14|28395.9
00:49:15|28395.9
00:49:17|28396.31
00:49:18|28397.6
00:49:18|28396.76
00:49:20|28396.83
00:49:20|28396.77
00:49:21|28396.5
00:49:22|28396.77
00:49:24|28396.87
00:49:25|28396.89
00:49:26|28396.97
00:49:26|28401.41
00:49:28|28400.08
00:49:29|28400.54
00:49:29|28396.48
00:49:31|28396.68
00:49:32|28398.91
00:49:32|28399.65
00:49:34|28399.65
00:49:35|28398.52
00:49:36|28398.09
00:49:37|28398.52
00:49:38|28396.02
00:49:39|28396.53
00:49:40|28396.67
00:49:41|28397.99
00:49:42|28397.98
00:49:43|28398.36
00:49:44|28398.36
00:49:45|28398.52
00:49:46|28396.82
00:49:47|28396.89
00:49:48|28397.84
00:49:50|28398.92
00:49:51|28398.32
00:49:52|28398.19
00:49:54|28393.33
00:49:54|28392.47
00:49:55|28391.
00:49:57|28389.99
00:49:58|28389.77
00:49:58|28389.81
00:50:00|28389.76
00:50:01|28393.69
00:50:02|28391.84
00:50:03|28391.1
00:50:04|28396.38
00:50:04|28395.16
00:50:06|28394.8
00:50:06|28394.37
00:50:08|28393.87
00:50:09|28393.93
00:50:09|28391.72
00:50:11|28390.25
00:50:12|28388.6
00:50:13|28389.65
00:50:14|28385.89
00:50:15|28384.9
00:50:16|28385.33
00:50:17|28384.69
00:50:18|28384.7
00:50:19|28384.94
00:50:20|28389.03
00:50:21|28388.19
00:50:22|28388.89
00:50:23|28387.95
00:50:24|28387.4
00:50:25|28389.38
00:50:26|28391.
00:50:27|28390.21
00:50:28|28390.22
00:50:29|28390.22
00:50:30|28389.56
00:50:31|28388.99
00:50:32|28388.99
00:50:33|28388.39
00:50:34|28388.38
00:50:35|28388.38
00:50:36|28386.86
00:50:37|28386.86
00:50:38|28385.
00:50:39|28377.99
00:50:40|28380.76
00:50:41|28381.52
00:50:42|28384.65
00:50:43|28382.32
00:50:44|28383.55
00:50:45|28382.18
00:50:46|28383.49
00:50:47|28384.53
00:50:48|28384.34
00:50:49|28384.34
00:50:51|28380.64
00:50:51|28379.99
00:50:52|28379.44
00:50:54|28379.97
00:50:55|28379.33
00:50:56|28377.97
00:50:57|28378.2
00:50:57|28370.97
00:50:59|28371.55
00:51:00|28371.28
00:51:01|28370.97
00:51:02|28383.73
00:51:03|28382.53
00:51:04|28380.68
00:51:05|28380.18
00:51:06|28378.2
00:51:07|28379.53
00:51:08|28378.47
00:51:09|28380.26
00:51:10|28379.41
00:51:11|28379.4
00:51:12|28379.4
00:51:13|28378.48
00:51:14|28374.99
00:51:15|28375.74
00:51:16|28374.99
00:51:17|28374.93
00:51:18|28374.42
00:51:19|28373.66
00:51:20|28372.8
00:51:21|28375.11
00:51:22|28374.84
00:51:23|28375.73
00:51:24|28374.77
00:51:26|28375.74
00:51:26|28374.72
00:51:27|28379.33
00:51:28|28377.63
00:51:29|28380.85
00:51:30|28380.78
00:51:31|28381.03
00:51:32|28380.28
00:51:33|28380.4
00:51:34|28379.56
00:51:35|28379.99
00:51:36|28377.22
00:51:37|28377.58
00:51:38|28376.46
00:51:39|28376.98
00:51:40|28380.
00:51:41|28378.57
00:51:42|28378.56
00:51:43|28378.57
00:51:44|28379.56
00:51:45|28378.
00:51:46|28379.72
00:51:47|28379.83
00:51:48|28379.83
00:51:49|28379.93
00:51:51|28380.01
00:51:51|28385.07
00:51:53|28382.27
00:51:54|28381.71
00:51:55|28381.96
00:51:55|28382.03
00:51:57|28379.63
00:51:58|28380.06
00:51:59|28380.
00:52:00|28379.89
00:52:01|28379.92
00:52:02|28379.89
00:52:03|28380.85
00:52:04|28380.08
00:52:05|28373.54
00:52:06|28374.22
00:52:08|28374.06
00:52:08|28373.93
00:52:09|28374.2
00:52:10|28378.89
00:52:11|28376.06
00:52:12|28377.04
00:52:13|28377.6
00:52:14|28377.6
00:52:15|28378.8
00:52:16|28378.8
00:52:17|28372.52
00:52:18|28375.15
00:52:19|28376.04
00:52:20|28376.04
00:52:21|28375.52
00:52:22|28374.97
00:52:23|28375.
00:52:24|28376.12
00:52:25|28377.42
00:52:26|28379.95
00:52:27|28386.45
00:52:28|28380.9
00:52:29|28382.12
00:52:30|28382.
00:52:31|28382.24
00:52:32|28381.4
00:52:33|28380.14
00:52:34|28380.2
00:52:35|28379.1
00:52:36|28378.58
00:52:37|28379.29
00:52:38|28380.17
00:52:39|28380.2
00:52:40|28380.86
00:52:41|28380.2
00:52:42|28379.5
00:52:43|28380.04
00:52:44|28379.51
00:52:45|28380.04
00:52:46|28380.04
00:52:47|28380.04
00:52:48|28380.04
00:52:49|28380.15
00:52:50|28381.72
00:52:52|28380.7
00:52:53|28380.64
00:52:54|28380.65
00:52:55|28383.38
00:52:56|28383.06
00:52:57|28383.01
00:52:58|28384.48
00:52:59|28384.76
00:53:00|28384.32
00:53:01|28387.43
00:53:02|28386.88
00:53:03|28390.31
00:53:04|28389.55
00:53:05|28387.32
00:53:06|28386.46
00:53:06|28382.91
00:53:07|28383.5
00:53:09|28384.66
00:53:10|28381.74
00:53:11|28381.74
00:53:12|28372.49
00:53:13|28371.7
00:53:14|28373.64
00:53:14|28376.13
00:53:16|28377.61
00:53:17|28377.56
00:53:18|28382.57
00:53:19|28381.36
00:53:20|28380.78
00:53:21|28381.
00:53:22|28381.02
00:53:23|28384.78
00:53:24|28385.26
00:53:25|28385.87
00:53:26|28385.6
00:53:27|28384.86
00:53:28|28388.12
00:53:29|28389.25
00:53:30|28391.84
00:53:31|28391.47
00:53:32|28389.04
00:53:33|28388.82
00:53:34|28388.47
00:53:35|28387.39
00:53:36|28387.42
00:53:37|28386.46
00:53:38|28387.86
00:53:39|28387.57
00:53:40|28388.17
00:53:41|28388.16
00:53:42|28388.16
00:53:43|28388.47
00:53:44|28388.16
00:53:45|28387.81
00:53:46|28387.37
00:53:47|28387.39
00:53:48|28387.39
00:53:49|28388.34
00:53:50|28388.6
00:53:51|28387.95
00:53:53|28387.95
00:53:54|28387.67
00:53:55|28387.67
00:53:56|28387.67
00:53:58|28387.66
00:53:58|28387.66
00:53:59|28387.66
00:54:00|28386.76
00:54:01|28386.27
00:54:02|28386.89
00:54:03|28387.71
00:54:04|28385.58
00:54:05|28381.44
00:54:06|28380.31
00:54:07|28375.
00:54:08|28373.99
00:54:09|28375.22
00:54:10|28377.85
00:54:11|28376.56
00:54:12|28376.56
00:54:13|28377.66
00:54:14|28376.57
00:54:15|28376.57
00:54:16|28378.21
00:54:17|28377.85
00:54:18|28375.29
00:54:19|28375.68
00:54:20|28375.89
00:54:21|28374.15
00:54:22|28375.
00:54:23|28374.63
00:54:24|28371.65
00:54:25|28371.49
00:54:26|28370.51
00:54:27|28368.78
00:54:28|28369.32
00:54:29|28369.44
00:54:30|28371.31
00:54:31|28370.99
00:54:32|28370.99
00:54:33|28371.31
00:54:34|28370.2
00:54:35|28369.46
00:54:36|28376.52
00:54:37|28377.84
00:54:38|28377.77
00:54:39|28376.5
00:54:40|28378.
00:54:41|28376.27
00:54:42|28375.02
00:54:43|28376.43
00:54:44|28375.14
00:54:45|28371.06
00:54:46|28369.72
00:54:47|28369.25
00:54:48|28370.08
00:54:49|28365.07
00:54:50|28367.94
00:54:51|28369.88
00:54:52|28368.06
00:54:54|28372.56
00:54:55|28369.85
00:54:56|28370.92
00:54:57|28370.9
00:54:58|28373.55
00:54:59|28373.92
00:55:00|28374.
00:55:01|28373.12
00:55:02|28370.88
00:55:03|28370.88
00:55:04|28373.55
00:55:05|28373.5
00:55:06|28373.93
00:55:08|28373.53
00:55:08|28374.
00:55:09|28373.14
00:55:10|28373.51
00:55:11|28368.65
00:55:12|28369.94
00:55:13|28367.53
00:55:14|28367.29
00:55:15|28363.01
00:55:16|28367.95
00:55:17|28365.27
00:55:18|28366.04
00:55:19|28365.89
00:55:20|28364.73
00:55:21|28365.44
00:55:22|28365.46
00:55:23|28366.49
00:55:24|28367.21
00:55:25|28372.51
00:55:26|28374.29
00:55:27|28373.89
00:55:28|28373.74
00:55:29|28374.62
00:55:30|28375.3
00:55:31|28374.29
00:55:32|28375.32
00:55:33|28373.42
00:55:34|28374.57
00:55:35|28374.46
00:55:36|28372.27
00:55:37|28372.27
00:55:38|28372.58
00:55:39|28372.26
00:55:40|28371.97
00:55:41|28369.19
00:55:42|28369.67
00:55:43|28367.83
00:55:44|28365.44
00:55:45|28365.07
00:55:46|28363.43
00:55:47|28364.39
00:55:48|28363.07
00:55:49|28363.08
00:55:50|28363.08
00:55:51|28361.28
00:55:52|28365.09
00:55:53|28364.83
00:55:55|28364.3
00:55:56|28365.12
00:55:57|28364.89
00:55:58|28366.
00:56:00|28369.79
00:56:01|28369.08
00:56:02|28369.26
00:56:03|28369.79
00:56:04|28368.53
00:56:05|28368.07
00:56:05|28368.07
00:56:07|28368.87
00:56:08|28369.68
00:56:09|28372.7
00:56:10|28374.09
00:56:10|28373.17
00:56:12|28373.17
00:56:13|28369.24
00:56:14|28365.81
00:56:15|28368.02
00:56:16|28368.51
00:56:17|28369.24
00:56:18|28368.51
00:56:18|28364.
00:56:19|28364.48
00:56:21|28363.22
00:56:22|28363.21
00:56:23|28364.45
00:56:24|28363.21
00:56:26|28363.21
00:56:26|28361.15
00:56:27|28360.53
00:56:28|28360.74
00:56:29|28357.
00:56:30|28357.2
00:56:31|28357.37
00:56:32|28355.93
00:56:33|28354.63
00:56:34|28354.42
00:56:35|28353.17
00:56:36|28352.21
00:56:37|28353.16
00:56:38|28352.41
00:56:39|28352.59
00:56:40|28353.13
00:56:41|28353.74
00:56:42|28352.93
00:56:43|28350.55
00:56:44|28351.56
00:56:45|28349.99
00:56:46|28349.19
00:56:47|28349.55
00:56:48|28345.98
00:56:49|28347.17
00:56:50|28346.86
00:56:51|28345.6
00:56:52|28345.53
00:56:53|28346.45
00:56:54|28344.85
00:56:56|28345.31
00:56:57|28346.46
00:56:58|28347.96
00:56:59|28348.32
00:57:00|28351.
00:57:01|28350.44
00:57:02|28350.44
00:57:03|28351.24
00:57:05|28355.57
00:57:05|28356.15
00:57:06|28355.81
00:57:07|28360.47
00:57:08|28361.68
00:57:09|28356.35
00:57:10|28357.11
00:57:11|28354.81
00:57:12|28351.89
00:57:13|28351.72
00:57:14|28348.39
00:57:15|28343.89
00:57:16|28349.12
00:57:17|28347.78
00:57:18|28342.34
00:57:19|28344.19
00:57:20|28343.
00:57:21|28341.05
00:57:22|28340.1
00:57:23|28340.08
00:57:24|28341.69
00:57:25|28342.66
00:57:26|28341.65
00:57:27|28342.08
00:57:28|28347.7
00:57:29|28346.46
00:57:30|28347.29
00:57:31|28347.7
00:57:32|28346.11
00:57:33|28345.29
00:57:34|28346.27
00:57:35|28347.79
00:57:36|28344.66
00:57:37|28345.6
00:57:38|28344.97
00:57:39|28343.51
00:57:40|28344.12
00:57:41|28343.85
00:57:42|28341.35
00:57:43|28337.26
00:57:44|28336.09
00:57:45|28336.27
00:57:46|28337.42
00:57:47|28337.42
00:57:48|28336.87
00:57:49|28338.05
00:57:50|28338.01
00:57:51|28339.38
00:57:52|28338.6
00:57:53|28335.28
00:57:54|28335.46
00:57:55|28336.98
00:57:57|28333.26
00:57:58|28330.12
00:57:59|28332.21
00:58:00|28327.47
00:58:01|28327.1
00:58:02|28329.92
00:58:03|28333.71
00:58:04|28336.18
00:58:05|28332.18
00:58:06|28332.18
00:58:07|28327.
00:58:08|28327.11
00:58:09|28327.9
00:58:10|28326.34
00:58:11|28326.25
00:58:12|28326.9
00:58:13|28326.36
00:58:14|28325.
00:58:15|28324.92
00:58:16|28325.27
00:58:17|28326.81
00:58:18|28329.26
00:58:19|28328.56
00:58:20|28327.42
00:58:21|28327.02
00:58:22|28326.88
00:58:23|28329.6
00:58:24|28341.55
00:58:25|28345.69
00:58:26|28340.7
00:58:27|28341.73
00:58:28|28341.81
00:58:29|28342.63
00:58:30|28342.31
00:58:31|28344.67
00:58:32|28342.
00:58:33|28345.27
00:58:34|28348.91
00:58:35|28348.2
00:58:36|28350.01
00:58:37|28348.35
00:58:38|28349.39
00:58:39|28349.39
00:58:40|28349.69
00:58:41|28349.69
00:58:42|28350.75
00:58:44|28349.69
00:58:44|28349.69
00:58:45|28351.
00:58:46|28349.69
00:58:47|28349.47
00:58:48|28349.68
00:58:49|28347.41
00:58:50|28345.64
00:58:51|28346.38
00:58:52|28346.39
00:58:53|28345.16
00:58:54|28345.59
00:58:55|28344.35
00:58:56|28343.
00:58:58|28343.11
00:58:59|28343.99
00:59:00|28343.4
00:59:01|28342.75
00:59:02|28338.71
00:59:04|28337.85
00:59:05|28335.63
00:59:06|28331.43
00:59:07|28330.01
00:59:08|28329.27
00:59:09|28326.94
00:59:10|28326.75
00:59:11|28327.6
00:59:12|28327.96
00:59:13|28327.67
00:59:13|28327.07
00:59:15|28327.51
00:59:15|28327.21
00:59:16|28327.21
00:59:18|28327.21
00:59:18|28327.1
00:59:20|28327.06
00:59:21|28328.25
00:59:21|28327.91
00:59:23|28327.
00:59:24|28326.82
00:59:25|28327.79
00:59:26|28327.99
00:59:27|28327.08
00:59:28|28327.
00:59:29|28327.05
00:59:29|28326.55
00:59:30|28325.3
00:59:32|28325.39
00:59:33|28326.75
00:59:34|28327.74
00:59:35|28328.39
00:59:36|28328.11
00:59:37|28327.42
00:59:37|28327.48
00:59:39|28327.49
00:59:40|28326.71
00:59:41|28320.02
00:59:42|28322.79
00:59:43|28322.31
00:59:44|28322.28
00:59:44|28322.29
00:59:45|28322.8
00:59:46|28321.2
00:59:47|28319.67
00:59:48|28319.67
00:59:50|28317.15
00:59:50|28316.79
00:59:51|28319.35
00:59:53|28313.87
00:59:54|28313.78
00:59:55|28314.64
00:59:56|28316.34
00:59:57|28319.03
00:59:58|28320.76
00:59:59|28321.57
01:00:01|28321.03
01:00:01|28321.14
01:00:02|28322.97
01:00:03|28323.34
01:00:04|28328.72
01:00:05|28332.91
01:00:06|28336.09
01:00:08|28338.78
01:00:08|28339.26
01:00:09|28340.53
01:00:10|28340.16
01:00:11|28340.45
01:00:12|28333.19
01:00:13|28326.4
01:00:14|28325.98
01:00:15|28329.03
01:00:16|28329.86
01:00:17|28329.86
01:00:18|28329.84
01:00:19|28328.56
01:00:20|28328.37
01:00:22|28326.19
01:00:23|28327.
01:00:24|28335.06
01:00:24|28336.54
01:00:25|28335.41
01:00:27|28339.84
01:00:28|28345.16
01:00:29|28346.22
01:00:30|28345.32
01:00:31|28344.31
01:00:32|28344.98
01:00:33|28337.53
01:00:34|28335.66
01:00:35|28337.01
01:00:36|28336.75
01:00:37|28337.7
01:00:38|28337.73
01:00:39|28339.08
01:00:40|28339.9
01:00:41|28338.3
01:00:42|28338.86
01:00:43|28340.09
01:00:44|28339.73
01:00:45|28340.88
01:00:46|28338.48
01:00:47|28343.43
01:00:48|28342.16
01:00:49|28346.99
01:00:50|28346.04
01:00:51|28346.03
01:00:52|28345.74
01:00:53|28347.44
01:00:54|28346.52
01:00:55|28345.03
01:00:56|28348.61
01:00:57|28345.04
01:00:58|28345.22
01:01:00|28345.
01:01:01|28345.
01:01:02|28345.29
01:01:03|28336.18
01:01:04|28336.85
01:01:05|28339.9
01:01:06|28339.92
01:01:07|28342.01
01:01:08|28343.62
01:01:09|28341.65
01:01:10|28343.
01:01:11|28344.44
01:01:12|28344.67
01:01:13|28345.46
01:01:14|28345.2
01:01:15|28344.96
01:01:16|28346.77
01:01:17|28347.75
01:01:18|28345.58
01:01:19|28343.
01:01:20|28340.01
01:01:21|28339.25
01:01:22|28338.29
01:01:23|28338.29
01:01:24|28339.87
01:01:25|28338.31
01:01:26|28339.29
01:01:27|28330.29
01:01:28|28329.
01:01:29|28328.67
01:01:30|28329.17
01:01:31|28328.72
01:01:32|28327.98
01:01:33|28328.87
01:01:34|28330.16
01:01:35|28329.78
01:01:36|28329.3
01:01:37|28330.34
01:01:38|28329.46
01:01:39|28330.61
01:01:40|28330.61
01:01:41|28330.89
01:01:42|28332.31
01:01:43|28332.94
01:01:44|28331.71
01:01:45|28331.68
01:01:46|28331.73
01:01:47|28331.73
01:01:48|28331.36
01:01:49|28331.35
01:01:50|28331.21
01:01:51|28330.14
01:01:52|28329.98
01:01:53|28326.01
01:01:54|28325.39
01:01:55|28324.7
01:01:56|28325.71
01:01:57|28325.44
01:01:58|28324.25
01:01:59|28322.72
01:02:00|28322.64
01:02:02|28320.67
01:02:02|28321.5
01:02:03|28319.59
01:02:04|28319.6
01:02:05|28319.43
01:02:06|28324.03
01:02:07|28327.54
01:02:08|28328.81
01:02:10|28327.72
01:02:10|28326.94
01:02:11|28327.33
01:02:13|28332.73
01:02:14|28335.71
01:02:15|28335.78
01:02:16|28335.43
01:02:17|28334.84
01:02:18|28336.05
01:02:19|28336.05
01:02:20|28334.6
01:02:20|28336.04
01:02:21|28336.53
01:02:23|28336.02
01:02:24|28336.04
01:02:25|28336.02
01:02:26|28330.58
01:02:26|28328.45
01:02:27|28328.96
01:02:28|28328.44
01:02:30|28327.29
01:02:30|28328.06
01:02:31|28328.13
01:02:32|28325.95
01:02:34|28325.38
01:02:35|28326.26
01:02:35|28326.94
01:02:37|28327.73
01:02:37|28329.95
01:02:39|28329.29
01:02:40|28330.56
01:02:41|28330.8
01:02:42|28331.89
01:02:43|28333.6
01:02:44|28333.99
01:02:45|28333.99
01:02:46|28333.73
01:02:47|28334.67
01:02:48|28333.91
01:02:49|28332.14
01:02:50|28333.14
01:02:51|28332.9
01:02:52|28332.9
01:02:53|28332.14
01:02:54|28332.85
01:02:55|28332.99
01:02:56|28332.14
01:02:57|28332.98
01:02:58|28332.96
01:02:59|28331.92
01:03:00|28329.52
01:03:01|28330.55
01:03:02|28329.6
01:03:03|28329.6
01:03:05|28330.5
01:03:06|28330.55
01:03:07|28330.62
01:03:08|28330.37
01:03:09|28330.85
01:03:10|28329.
01:03:11|28325.81
01:03:12|28327.
01:03:13|28325.8
01:03:14|28325.39
01:03:15|28325.23
01:03:16|28329.78
01:03:17|28329.41
01:03:18|28329.51
01:03:19|28329.48
01:03:20|28329.52
01:03:21|28329.7
01:03:22|28330.18
01:03:23|28330.66
01:03:24|28330.71
01:03:25|28331.22
01:03:26|28330.73
01:03:27|28330.69
01:03:28|28328.52
01:03:29|28328.61
01:03:30|28338.29
01:03:31|28338.83
01:03:32|28339.88
01:03:33|28338.15
01:03:34|28338.56
01:03:35|28338.4
01:03:36|28339.99
01:03:37|28339.17
01:03:38|28337.98
01:03:39|28337.96
01:03:40|28339.32
01:03:41|28338.81
01:03:42|28340.58
01:03:43|28339.16
01:03:44|28339.18
01:03:45|28339.63
01:03:46|28340.03
01:03:47|28340.61
01:03:48|28343.18
01:03:49|28343.03
01:03:50|28343.02
01:03:51|28341.91
01:03:52|28340.86
01:03:53|28339.15
01:03:54|28339.15
01:03:55|28340.32
01:03:56|28340.41
01:03:57|28341.14
01:03:58|28341.26
01:03:59|28341.1
01:04:00|28341.72
01:04:01|28338.33
01:04:02|28341.8
01:04:04|28342.79
01:04:04|28345.94
01:04:06|28345.87
01:04:06|28344.58
01:04:08|28345.46
01:04:09|28344.33
01:04:09|28345.32
01:04:10|28347.31
01:04:12|28345.27
01:04:13|28350.
01:04:13|28348.2
01:04:15|28349.56
01:04:16|28353.08
01:04:16|28353.98
01:04:17|28355.93
01:04:18|28358.52
01:04:19|28355.06
01:04:20|28352.65
01:04:22|28355.5
01:04:23|28355.61
01:04:24|28358.07
01:04:24|28358.46
01:04:25|28357.32
01:04:27|28355.06
01:04:28|28355.06
01:04:29|28356.53
01:04:30|28355.08
01:04:30|28355.91
01:04:32|28355.92
01:04:32|28355.97
01:04:33|28360.86
01:04:35|28353.67
01:04:36|28351.46
01:04:37|28351.54
01:04:38|28346.23
01:04:38|28346.37
01:04:40|28345.97
01:04:41|28344.92
01:04:42|28347.5
01:04:43|28345.99
01:04:44|28347.55
01:04:44|28352.99
01:04:45|28351.42
01:04:47|28351.4
01:04:48|28352.99
01:04:49|28352.56
01:04:50|28347.78
01:04:50|28346.33
01:04:52|28345.75
01:04:53|28346.73
01:04:54|28346.6
01:04:55|28345.23
01:04:56|28348.61
01:04:57|28349.47
01:04:58|28353.77
01:04:59|28355.09
01:05:00|28356.7
01:05:01|28355.63
01:05:02|28355.09
01:05:04|28357.84
01:05:05|28355.76
01:05:06|28354.25
01:05:07|28355.
01:05:08|28351.19
01:05:09|28350.34
01:05:10|28350.85
01:05:11|28351.2
01:05:12|28350.6
01:05:13|28347.98
01:05:14|28348.71
01:05:15|28348.7
01:05:16|28347.9
01:05:18|28348.62
01:05:18|28348.62
01:05:19|28348.55
01:05:20|28348.8
01:05:21|28349.06
01:05:22|28348.83
01:05:23|28348.5
01:05:24|28348.83
01:05:25|28349.47
01:05:26|28355.58
01:05:27|28355.71
01:05:28|28350.14
01:05:29|28348.4
01:05:30|28347.38
01:05:31|28346.03
01:05:32|28347.61
01:05:33|28346.2
01:05:34|28346.35
01:05:35|28346.97
01:05:36|28346.98
01:05:37|28346.3
01:05:38|28346.17
01:05:39|28345.34
01:05:40|28345.26
01:05:41|28345.21
01:05:42|28345.21
01:05:43|28345.23
01:05:44|28346.3
01:05:45|28345.8
01:05:46|28345.71
01:05:48|28347.31
01:05:48|28345.77
01:05:49|28346.62
01:05:50|28347.42
01:05:51|28346.79
01:05:52|28346.4
01:05:53|28345.02
01:05:54|28346.29
01:05:55|28348.18
01:05:56|28347.33
01:05:57|28348.09
01:05:58|28347.2
01:06:00|28345.77
01:06:01|28342.05
01:06:02|28339.55
01:06:02|28339.44
01:06:03|28338.98
01:06:05|28339.99
01:06:06|28339.85
01:06:07|28338.42
01:06:08|28339.53
01:06:09|28338.52
01:06:11|28336.34
01:06:11|28336.99
01:06:12|28336.9
01:06:13|28337.03
01:06:14|28337.12
01:06:16|28336.11
01:06:16|28336.11
01:06:17|28336.11
01:06:19|28338.99
01:06:19|28347.13
01:06:21|28348.89
01:06:22|28348.21
01:06:23|28347.75
01:06:24|28347.75
01:06:25|28348.53
01:06:26|28347.67
01:06:27|28348.76
01:06:28|28350.07
01:06:29|28349.
01:06:30|28350.93
01:06:31|28351.01
01:06:32|28350.76
01:06:33|28351.37
01:06:34|28355.49
01:06:35|28353.74
01:06:35|28354.6
01:06:37|28355.15
01:06:38|28355.27
01:06:39|28352.94
01:06:40|28354.5
01:06:41|28355.39
01:06:42|28354.81
01:06:43|28355.96
01:06:44|28354.33
01:06:45|28353.6
01:06:46|28354.2
01:06:46|28353.6
01:06:48|28354.39
01:06:49|28355.27
01:06:50|28353.8
01:06:51|28354.2
01:06:51|28351.92
01:06:53|28348.16
01:06:54|28345.46
01:06:55|28342.5
01:06:56|28344.13
01:06:57|28350.2
01:06:58|28349.66
01:07:09|28353.74
01:07:10|28353.83
01:07:11|28352.91
01:07:12|28353.15
01:07:13|28353.6
01:07:14|28352.93
01:07:15|28352.93
01:07:16|28351.
01:07:17|28351.99
01:07:18|28352.37
01:07:19|28352.37
01:07:20|28351.76
01:07:22|28352.16
01:07:22|28352.16
01:07:23|28352.16
01:07:24|28352.16
01:07:25|28353.75
01:07:26|28353.76
01:07:27|28353.25
01:07:28|28353.76
01:07:29|28355.76
01:07:30|28357.21
01:07:31|28356.62
01:07:32|28356.
01:07:33|28355.92
01:07:34|28356.73
01:07:35|28357.86
01:07:37|28357.47
01:07:37|28356.6
01:07:39|28355.66
01:07:40|28356.69
01:07:40|28357.22
01:07:41|28357.22
01:07:42|28357.68
01:07:43|28357.68
01:07:45|28357.53
01:07:45|28356.87
01:07:47|28356.87
01:07:48|28357.21
01:07:48|28356.6
01:07:50|28359.29
01:07:51|28359.16
01:07:52|28355.96
01:07:52|28357.94
01:07:53|28357.07
01:07:55|28357.49
01:07:56|28357.95
01:07:57|28357.27
01:07:58|28357.35
01:07:59|28357.35
01:08:00|28357.98
01:08:01|28357.91
01:08:02|28359.79
01:08:03|28360.14
01:08:04|28357.93
01:08:05|28357.21
01:08:06|28359.02
01:08:08|28359.31
01:08:09|28359.72
01:08:09|28359.16
01:08:11|28360.21
01:08:12|28359.2
01:08:13|28359.45
01:08:14|28359.69
01:08:14|28360.22
01:08:16|28360.94
01:08:17|28361.79
01:08:17|28361.85
01:08:18|28361.84
01:08:19|28360.54
01:08:21|28359.54
01:08:22|28360.63
01:08:23|28360.81
01:08:24|28360.81
01:08:25|28360.35
01:08:26|28361.79
01:08:26|28359.68
01:08:27|28362.37
01:08:29|28361.67
01:08:29|28360.66
01:08:31|28360.41
01:08:31|28361.46
01:08:32|28360.49
01:08:33|28362.68
01:08:34|28363.63
01:08:36|28362.54
01:08:36|28361.94
01:08:37|28361.94
01:08:39|28362.38
01:08:39|28363.63
01:08:40|28362.8
01:08:42|28362.74
01:08:42|28362.74
01:08:44|28363.79
01:08:44|28362.98
01:08:45|28362.87
01:08:47|28362.2
01:08:47|28362.2
01:08:48|28362.2
01:08:50|28362.15
01:08:51|28363.
01:08:52|28352.66
01:08:53|28352.95
01:08:54|28354.07
01:08:55|28355.21
01:08:55|28353.79
01:08:56|28354.67
01:08:58|28353.37
01:08:58|28353.04
01:09:00|28351.57
01:09:01|28357.16
01:09:01|28355.64
01:09:03|28358.07
01:09:03|28356.84
01:09:04|28359.32
01:09:06|28355.73
01:09:07|28355.24
01:09:09|28356.56
01:09:10|28355.92
01:09:10|28358.48
01:09:11|28362.97
01:09:13|28361.92
01:09:14|28361.92
01:09:15|28361.51
01:09:15|28361.08
01:09:16|28360.86
01:09:18|28360.94
01:09:19|28360.89
01:09:20|28360.23
01:09:21|28359.36
01:09:22|28360.22
01:09:23|28359.36
01:09:24|28360.57
01:09:25|28362.58
01:09:26|28363.05
01:09:27|28362.37
01:09:28|28362.37
01:09:29|28363.32
01:09:30|28362.8
01:09:31|28364.86
01:09:32|28363.55
01:09:33|28363.61
01:09:34|28363.38
01:09:35|28362.14
01:09:36|28363.32
01:09:37|28363.31
01:09:38|28363.59
01:09:39|28363.45
01:09:40|28363.39
01:09:41|28364.53
01:09:42|28366.39
01:09:43|28367.37
01:09:44|28367.01
01:09:45|28367.01
01:09:46|28367.44
01:09:47|28368.24
01:09:48|28368.46
01:09:49|28366.28
01:09:50|28369.16
01:09:51|28367.
01:09:52|28364.95
01:09:53|28367.
01:09:54|28364.95
01:09:55|28366.88
01:09:56|28368.88
01:09:57|28368.03
01:09:58|28366.25
01:09:59|28366.2
01:10:00|28365.43
01:10:01|28367.42
01:10:02|28366.22
01:10:03|28366.22
01:10:04|28367.53
01:10:05|28367.35
01:10:07|28366.83
01:10:08|28367.09
01:10:09|28367.09
01:10:10|28368.34
01:10:11|28366.86
01:10:12|28365.38
01:10:13|28366.83
01:10:14|28366.99
01:10:15|28366.22
01:10:16|28366.22
01:10:18|28366.22
01:10:19|28367.
01:10:19|28366.55
01:10:21|28367.53
01:10:21|28366.87
01:10:22|28366.87
01:10:23|28366.88
01:10:24|28366.88
01:10:25|28369.01
01:10:26|28367.78
01:10:28|28367.79
01:10:29|28367.
01:10:29|28367.77
01:10:31|28367.11
01:10:31|28367.12
01:10:33|28367.14
01:10:33|28367.53
01:10:34|28368.08
01:10:35|28367.5
01:10:37|28367.56
01:10:37|28367.73
01:10:39|28368.
01:10:40|28367.55
01:10:40|28369.25
01:10:42|28368.84
01:10:42|28367.95
01:10:44|28369.97
01:10:45|28371.61
01:10:45|28373.93
01:10:46|28372.72
01:10:47|28374.22
01:10:49|28367.97
01:10:49|28359.23
01:10:50|28358.23
01:10:51|28359.
01:10:53|28359.99
01:10:53|28359.66
01:10:54|28359.62
01:10:56|28359.3
01:10:57|28359.3
01:10:57|28360.41
01:10:58|28359.86
01:10:59|28359.92
01:11:00|28358.73
01:11:01|28358.64
01:11:02|28359.54
01:11:03|28359.52
01:11:05|28359.83
01:11:06|28359.85
01:11:07|28359.52
01:11:08|28359.59
01:11:09|28360.18
01:11:11|28359.95
01:11:11|28359.57
01:11:13|28359.83
01:11:14|28359.83
01:11:15|28360.39
01:11:16|28361.1
01:11:17|28360.83
01:11:17|28360.83
01:11:19|28359.98
01:11:20|28360.58
01:11:21|28356.09
01:11:22|28354.46
01:11:23|28354.
01:11:24|28355.2
01:11:25|28355.9
01:11:26|28354.02
01:11:27|28353.4
01:11:28|28353.4
01:11:29|28349.99
01:11:30|28351.
01:11:31|28350.04
01:11:32|28349.99
01:11:33|28349.
01:11:34|28348.
01:11:35|28347.62
01:11:36|28344.
01:11:37|28343.44
01:11:38|28340.87
01:11:39|28344.16
01:11:40|28344.31
01:11:42|28344.07
01:11:42|28344.05
01:11:44|28345.02
01:11:44|28344.08
01:11:45|28341.84
01:11:46|28340.62
01:11:48|28340.31
01:11:48|28339.45
01:11:50|28339.28
01:11:51|28340.63
01:11:52|28337.54
01:11:53|28339.45
01:11:53|28337.58
01:11:54|28336.65
01:11:56|28337.97
01:11:57|28329.71
01:11:57|28329.25
01:11:58|28330.44
01:12:00|28328.96
01:12:00|28327.86
01:12:02|28327.
01:12:03|28327.
01:12:04|28327.
01:12:04|28327.11
01:12:06|28327.41
01:12:07|28325.78
01:12:08|28323.62
01:12:09|28321.76
01:12:11|28323.72
01:12:11|28323.86
01:12:12|28323.62
01:12:13|28324.49
01:12:14|28322.13
01:12:15|28325.39
01:12:16|28324.25
01:12:17|28324.27
01:12:18|28324.29
01:12:20|28321.68
01:12:21|28321.68
01:12:22|28321.7
01:12:23|28322.56
01:12:24|28322.4
01:12:25|28322.8
01:12:26|28322.39
01:12:26|28321.2
01:12:27|28321.8
01:12:29|28323.23
01:12:29|28328.01
01:12:31|28325.75
01:12:31|28327.23
01:12:32|28326.99
01:12:34|28326.99
01:12:34|28327.54
01:12:36|28328.72
01:12:37|28328.83
01:12:37|28328.83
01:12:38|28328.83
01:12:40|28329.81
01:12:41|28328.62
01:12:42|28329.93
01:12:43|28330.77
01:12:43|28331.12
01:12:45|28331.12
01:12:45|28330.6
01:12:47|28330.79
01:12:47|28329.27
01:12:49|28330.3
01:12:50|28329.65
01:12:50|28329.9
01:12:51|28323.36
01:12:52|28322.82
01:12:53|28324.03
01:12:54|28322.71
01:12:56|28322.33
01:12:56|28323.66
01:12:58|28325.
01:12:58|28328.79
01:12:59|28324.02
01:13:00|28321.5
01:13:01|28321.39
01:13:03|28320.16
01:13:03|28320.59
01:13:04|28321.3
01:13:05|28320.
01:13:07|28319.39
01:13:07|28319.28
01:13:08|28319.27
01:13:10|28318.87
01:13:12|28314.2
01:13:12|28314.21
01:13:13|28314.56
01:13:14|28316.23
01:13:15|28317.69
01:13:16|28319.
01:13:18|28318.48
01:13:18|28319.49
01:13:20|28317.73
01:13:21|28317.73
01:13:22|28317.74
01:13:23|28313.7
01:13:24|28313.96
01:13:25|28313.79
01:13:26|28313.34
01:13:26|28308.28
01:13:27|28309.54
01:13:35|28309.07
01:13:36|28309.28
01:13:37|28309.05
01:13:37|28309.03
01:13:39|28306.47
01:13:40|28305.15
01:13:41|28307.24
01:13:42|28305.84
01:13:42|28307.24
01:13:43|28306.49
01:13:45|28306.76
01:13:46|28305.59
01:13:47|28304.6
01:13:47|28304.31
01:13:49|28304.98
01:13:50|28299.53
01:13:50|28296.39
01:13:52|28298.15
01:13:53|28298.6
01:13:54|28297.43
01:13:54|28296.44
01:13:56|28295.5
01:13:57|28290.
01:13:58|28290.
01:13:59|28293.39
01:14:00|28300.8
01:14:02|28298.83
01:14:02|28298.32
01:14:03|28295.31
01:14:04|28294.8
01:14:05|28299.88
01:14:06|28302.01
01:14:08|28302.78
01:14:08|28303.04
01:14:09|28300.75
01:14:11|28300.26
01:14:12|28295.44
01:14:13|28296.48
01:14:15|28297.22
01:14:15|28295.28
01:14:16|28295.28
01:14:17|28290.24
01:14:18|28290.99
01:14:19|28293.44
01:14:20|28290.21
01:14:22|28293.35
01:14:23|28295.95
01:14:23|28294.93
01:14:25|28292.13
01:14:25|28288.62
01:14:27|28286.69
01:14:27|28284.97
01:14:29|28284.29
01:14:29|28283.88
01:14:31|28279.87
01:14:32|28280.39
01:14:32|28280.99
01:14:34|28278.95
01:14:35|28276.01
01:14:36|28277.21
01:14:37|28280.62
01:14:38|28279.38
01:14:39|28280.77
01:14:40|28283.53
01:14:41|28284.77
01:14:42|28285.93
01:14:43|28285.9
01:14:44|28285.88
01:14:44|28287.71
01:14:46|28280.92
01:14:47|28280.67
01:14:47|28280.7
01:14:49|28283.8
01:14:50|28291.03
01:14:51|28290.38
01:14:52|28293.18
01:14:53|28291.71
01:14:54|28291.79
01:14:55|28291.58
01:14:55|28293.94
01:14:56|28294.42
01:14:58|28290.16
01:14:59|28290.13
01:15:00|28287.48
01:15:01|28287.79
01:15:02|28287.48
01:15:03|28293.93
01:15:03|28293.36
01:15:05|28292.86
01:15:06|28293.49
01:15:07|28294.7
01:15:08|28294.93
01:15:09|28301.32
01:15:10|28303.01
01:15:11|28304.12
01:15:13|28304.09
01:15:13|28297.88
01:15:14|28297.8
01:15:15|28306.02
01:15:16|28305.31
01:15:17|28305.36
01:15:18|28306.33
01:15:19|28295.02
01:15:20|28294.42
01:15:21|28295.24
01:15:22|28295.95
01:15:23|28299.4
01:15:24|28300.04
01:15:25|28303.
01:15:26|28302.1
01:15:27|28301.46
01:15:28|28302.18
01:15:29|28302.19
01:15:30|28298.93
01:15:31|28298.24
01:15:32|28298.47
01:15:33|28299.34
01:15:35|28301.73
01:15:35|28299.16
01:15:36|28302.96
01:15:37|28301.28
01:15:38|28301.41
01:15:39|28301.27
01:15:40|28301.19
01:15:41|28300.03
01:15:42|28301.04
01:15:43|28299.97
01:15:44|28301.04
01:15:45|28301.2
01:15:46|28302.2
01:15:47|28302.34
01:15:48|28302.58
01:15:49|28304.97
01:15:50|28302.92
01:15:51|28302.18
01:15:52|28301.63
01:15:53|28303.15
01:15:54|28305.61
01:15:55|28301.73
01:15:57|28300.02
01:15:57|28300.01
01:15:58|28301.14
01:16:00|28304.5
01:16:00|28304.89
01:16:01|28304.88
01:16:02|28305.17
01:16:03|28305.04
01:16:04|28306.99
01:16:05|28306.96
01:16:06|28305.18
01:16:08|28305.21
01:16:08|28306.89
01:16:09|28306.93
01:16:11|28305.42
01:16:12|28305.42
01:16:13|28305.19
01:16:14|28304.76
01:16:15|28304.38
01:16:16|28304.39
01:16:17|28305.32
01:16:19|28303.02
01:16:19|28303.57
01:16:20|28305.03
01:16:21|28303.56
01:16:22|28303.72
01:16:23|28304.9
01:16:24|28305.58
01:16:25|28307.58
01:16:26|28305.93
01:16:27|28311.07
01:16:28|28311.08
01:16:29|28311.32
01:16:30|28311.12
01:16:31|28312.37
01:16:32|28317.36
01:16:33|28318.68
01:16:34|28318.54
01:16:35|28318.55
01:16:36|28319.
01:16:37|28315.91
01:16:38|28315.07
01:16:39|28315.74
01:16:40|28317.65
01:16:41|28316.43
01:16:42|28317.45
01:16:43|28317.34
01:16:44|28314.02
01:16:45|28314.96
01:16:46|28315.4
01:16:47|28315.41
01:16:48|28313.72
01:16:49|28315.2
01:16:50|28315.93
01:16:51|28315.2
01:16:52|28315.2
01:16:53|28315.2
01:16:54|28314.88
01:16:55|28317.65
01:16:56|28316.6
01:16:57|28318.08
01:16:58|28317.2
01:16:59|28317.43
01:17:00|28306.99
01:17:01|28307.67
01:17:02|28306.08
01:17:03|28304.8
01:17:04|28308.98
01:17:05|28308.65
01:17:06|28308.19
01:17:07|28307.69
01:17:08|28305.42
01:17:09|28306.85
01:17:10|28305.35
01:17:11|28305.35
01:17:12|28304.81
01:17:14|28303.63
01:17:15|28301.31
01:17:16|28300.79
01:17:17|28301.09
01:17:18|28301.04
01:17:19|28301.42
01:17:20|28300.81
01:17:21|28300.64
01:17:23|28299.73
01:17:24|28300.15
01:17:25|28301.02
01:17:26|28300.32
01:17:27|28301.
01:17:28|28302.99
01:17:29|28302.48
01:17:30|28299.61
01:17:31|28300.79
01:17:32|28304.8
01:17:33|28304.61
01:17:34|28304.73
01:17:35|28304.77
01:17:36|28304.79
01:17:37|28304.81
01:17:38|28304.76
01:17:38|28306.79
01:17:40|28303.87
01:17:40|28302.71
01:17:41|28301.08
01:17:42|28298.93
01:17:43|28298.78
01:17:45|28298.77
01:17:46|28295.
01:17:47|28293.
01:17:48|28294.71
01:17:49|28294.64
01:17:50|28295.
01:17:51|28295.27
01:17:52|28293.67
01:17:53|28294.01
01:17:54|28293.57
01:17:55|28294.64
01:17:56|28304.4
01:17:57|28306.31
01:17:58|28308.19
01:17:59|28310.27
01:18:00|28308.28
01:18:01|28303.89
01:18:02|28304.38
01:18:03|28307.02
01:18:04|28306.48
01:18:05|28305.69
01:18:07|28303.89
01:18:07|28304.81
01:18:08|28304.33
01:18:09|28301.27
01:18:10|28300.17
01:18:11|28298.82
01:18:12|28300.24
01:18:13|28301.6
01:18:15|28301.99
01:18:16|28299.77
01:18:16|28299.77
01:18:18|28297.88
01:18:19|28297.
01:18:20|28296.72
01:18:22|28295.86
01:18:22|28295.94
01:18:23|28296.55
01:18:24|28297.05
01:18:25|28298.29
01:18:26|28303.03
01:18:27|28303.68
01:18:28|28304.45
01:18:29|28303.22
01:18:30|28303.3
01:18:31|28302.99
01:18:32|28302.04
01:18:34|28300.88
01:18:34|28299.07
01:18:35|28299.02
01:18:36|28301.37
01:18:37|28301.42
01:18:38|28301.42
01:18:39|28300.82
01:18:40|28300.66
01:18:42|28301.27
01:18:43|28301.23
01:18:44|28303.52
01:18:45|28303.35
01:18:46|28303.13
01:18:46|28304.13
01:18:48|28302.17
01:18:48|28302.17
01:18:49|28302.84
01:18:51|28302.21
01:18:51|28302.3
01:18:53|28302.26
01:18:53|28302.29
01:18:54|28301.84
01:18:56|28301.84
01:18:56|28302.33
01:18:58|28301.56
01:18:58|28300.89
01:19:00|28299.92
01:19:01|28301.76
01:19:02|28301.72
01:19:03|28301.05
01:19:03|28301.
01:19:04|28300.29
01:19:05|28300.74
01:19:07|28300.88
01:19:07|28300.97
01:19:08|28299.94
01:19:10|28299.33
01:19:10|28299.33
01:19:12|28298.7
01:19:12|28298.95
01:19:13|28299.45
01:19:14|28299.02
01:19:16|28300.02
01:19:18|28301.65
01:19:19|28300.88
01:19:20|28302.1
01:19:21|28304.07
01:19:22|28303.47
01:19:23|28304.34
01:19:25|28303.13
01:19:25|28303.72
01:19:27|28301.88
01:19:28|28302.98
01:19:28|28302.79
01:19:30|28309.39
01:19:31|28314.34
01:19:31|28317.09
01:19:32|28318.24
01:19:34|28317.85
01:19:34|28318.5
01:19:36|28318.52
01:19:37|28316.8
01:19:38|28315.36
01:19:39|28316.79
01:19:40|28316.79
01:19:41|28309.27
01:19:42|28310.51
01:19:43|28309.26
01:19:44|28311.06
01:19:45|28310.98
01:19:45|28310.27
01:19:47|28310.18
01:19:47|28310.18
01:19:49|28309.86
01:19:50|28308.2
01:19:51|28311.
01:19:52|28309.93
01:19:53|28310.27
01:19:54|28310.99
01:19:55|28310.5
01:19:56|28311.58
01:19:57|28312.49
01:19:58|28312.49
01:19:59|28313.04
01:20:00|28313.9
01:20:01|28313.75
01:20:02|28310.77
01:20:03|28311.61
01:20:04|28309.24
01:20:05|28305.24
01:20:06|28304.75
01:20:07|28304.22
01:20:08|28304.31
01:20:09|28305.18
01:20:10|28306.35
01:20:11|28304.43
01:20:12|28306.89
01:20:13|28305.61
01:20:14|28305.6
01:20:15|28305.28
01:20:16|28306.36
01:20:18|28306.36
01:20:19|28306.36
01:20:20|28305.01
01:20:20|28305.1
01:20:22|28303.56
01:20:23|28302.6
01:20:24|28302.98
01:20:25|28305.57
01:20:26|28304.15
01:20:27|28304.15
01:20:28|28304.28
01:20:29|28304.29
01:20:30|28304.08
01:20:31|28304.08
01:20:32|28304.08
01:20:34|28304.16
01:20:34|28304.16
01:20:35|28305.18
01:20:36|28301.39
01:20:37|28300.
01:20:38|28300.11
01:20:39|28301.2
01:20:40|28302.17
01:20:41|28300.
01:20:42|28300.
01:20:43|28299.78
01:20:44|28300.88
01:20:45|28301.3
01:20:46|28297.86
01:20:47|28297.19
01:20:48|28297.52
01:20:49|28297.72
01:20:50|28297.88
01:20:51|28296.96
01:20:52|28295.25
01:20:53|28294.85
01:20:54|28292.69
01:20:55|28292.69
01:20:56|28292.7
01:20:57|28291.83
01:20:58|28294.85
01:20:59|28297.14
01:21:00|28294.18
01:21:01|28293.57
01:21:02|28294.05
01:21:03|28294.52
01:21:04|28295.9
01:21:05|28295.59
01:21:06|28294.31
01:21:07|28294.51
01:21:08|28298.29
01:21:09|28299.9
01:21:10|28299.45
01:21:11|28305.61
01:21:12|28304.54
01:21:13|28304.77
01:21:14|28304.62
01:21:15|28303.36
01:21:16|28303.12
01:21:18|28303.05
01:21:18|28302.9
01:21:20|28297.97
01:21:21|28297.02
01:21:22|28297.01
01:21:24|28295.35
01:21:25|28295.7
01:21:26|28296.17
01:21:27|28297.
01:21:28|28296.95
01:21:29|28296.88
01:21:30|28295.36
01:21:31|28295.59
01:21:32|28294.88
01:21:32|28296.72
01:21:34|28296.61
01:21:35|28295.51
01:21:36|28295.5
01:21:37|28297.
01:21:38|28297.16
01:21:39|28292.66
01:21:40|28292.36
01:21:41|28293.56
01:21:42|28291.43
01:21:43|28290.19
01:21:43|28292.74
01:21:45|28289.47
01:21:46|28286.91
01:21:47|28288.55
01:21:48|28288.65
01:21:49|28289.3
01:21:50|28290.88
01:21:50|28291.12
01:21:52|28290.66
01:21:53|28288.04
01:21:54|28287.72
01:21:55|28288.89
01:21:56|28288.92
01:21:57|28288.98
01:21:58|28290.83
01:21:59|28290.98
01:22:00|28289.11
01:22:00|28287.99
01:22:02|28285.42
01:22:03|28286.15
01:22:04|28285.36
01:22:05|28286.67
01:22:06|28286.69
01:22:07|28287.31
01:22:07|28286.96
01:22:09|28287.26
01:22:10|28288.12
01:22:11|28289.41
01:22:12|28290.83
01:22:13|28289.53
01:22:14|28290.83
01:22:14|28288.82
01:22:16|28289.2
01:22:16|28287.35
01:22:18|28283.89
01:22:19|28284.92
01:22:21|28283.97
01:22:21|28282.2
01:22:22|28282.59
01:22:23|28282.94
01:22:24|28285.08
01:22:25|28285.83
01:22:26|28283.94
01:22:27|28283.99
01:22:29|28284.05
01:22:29|28283.76
01:22:30|28283.89
01:22:31|28283.63
01:22:32|28281.
01:22:34|28281.09
01:22:34|28282.3
01:22:35|28281.28
01:22:37|28283.1
01:22:37|28283.07
01:22:39|28283.08
01:22:39|28284.02
01:22:41|28281.03
01:22:42|28282.04
01:22:43|28283.1
01:22:44|28282.35
01:22:44|28281.64
01:22:46|28282.48
01:22:47|28282.12
01:22:47|28282.43
01:22:49|28281.1
01:22:50|28281.42
01:22:51|28281.1
01:22:52|28280.24
01:22:53|28281.12
01:22:54|28281.23
01:22:55|28281.94
01:22:56|28281.1
01:22:57|28283.33
01:22:58|28283.24
01:22:59|28283.8
01:23:00|28281.46
01:23:01|28280.35
01:23:02|28281.94
01:23:03|28282.14
01:23:04|28282.38
01:23:05|28279.8
01:23:06|28279.79
01:23:07|28278.6
01:23:08|28278.95
01:23:09|28278.95
01:23:10|28277.05
01:23:11|28278.9
01:23:12|28274.6
01:23:13|28270.74
01:23:14|28270.57
01:23:15|28266.39
01:23:16|28268.97
01:23:17|28279.2
01:23:18|28275.42
01:23:19|28271.05
01:23:21|28271.97
01:23:21|28274.64
01:23:22|28269.95
01:23:23|28277.43
01:23:24|28277.8
01:23:25|28278.89
01:23:27|28279.71
01:23:27|28279.79
01:23:28|28278.88
01:23:29|28280.17
01:23:30|28278.38
01:23:32|28274.13
01:23:32|28275.2
01:23:33|28272.62
01:23:34|28272.24
01:23:35|28270.98
01:23:36|28271.02
01:23:37|28270.77
01:23:38|28269.91
01:23:39|28270.82
01:23:40|28267.48
01:23:42|28268.62
01:23:42|28268.18
01:23:44|28265.69
01:23:44|28264.
01:23:46|28271.
01:23:47|28274.2
01:23:47|28275.42
01:23:48|28273.75
01:23:49|28271.54
01:23:51|28271.19
01:23:52|28269.74
01:23:53|28271.21
01:23:53|28270.68
01:23:55|28271.58
01:23:56|28276.37
01:23:57|28276.65
01:23:58|28279.46
01:23:59|28279.03
01:24:00|28279.71
01:24:01|28279.33
01:24:02|28279.71
01:24:02|28279.88
01:24:04|28279.01
01:24:05|28277.22
01:24:06|28277.22
01:24:07|28276.8
01:24:08|28277.83
01:24:09|28276.52
01:24:10|28276.34
01:24:11|28276.79
01:24:12|28275.46
01:24:13|28276.53
01:24:14|28275.36
01:24:15|28275.43
01:24:16|28275.52
01:24:17|28274.94
01:24:18|28275.99
01:24:19|28276.88
01:24:20|28275.23
01:24:22|28276.92
01:24:22|28278.92
01:24:23|28280.41
01:24:24|28279.4
01:24:25|28278.99
01:24:27|28279.6
01:24:28|28278.53
01:24:29|28278.09
01:24:30|28280.04
01:24:32|28278.52
01:24:32|28278.52
01:24:33|28277.54
01:24:35|28277.75
01:24:36|28275.53
01:24:37|28276.99
01:24:38|28277.77
01:24:39|28279.06
01:24:40|28279.71
01:24:40|28279.19
01:24:41|28279.63
01:24:43|28276.8
01:24:43|28277.44
01:24:44|28277.45
01:24:45|28277.46
01:24:47|28279.
01:24:47|28278.94
01:24:49|28280.64
01:24:49|28279.81
01:24:51|28279.11
01:24:52|28279.79
01:24:53|28280.85
01:24:54|28283.65
01:24:55|28282.74
01:24:56|28283.66
01:24:57|28283.62
01:24:58|28283.2
01:24:58|28283.2
01:25:00|28283.37
01:25:00|28297.92
01:25:02|28299.08
01:25:03|28302.2
01:25:04|28302.41
01:25:05|28302.99
01:25:06|28304.65
01:25:07|28306.11
01:25:08|28308.65
01:25:08|28310.86
01:25:11|28319.55
01:25:11|28311.29
01:25:12|28312.49
01:25:13|28311.88
01:25:15|28310.75
01:25:15|28311.47
01:25:16|28312.03
01:25:17|28313.33
01:25:18|28312.44
01:25:19|28312.48
01:25:20|28313.08
01:25:22|28306.9
01:25:23|28297.18
01:25:25|28298.73
01:25:25|28297.17
01:25:26|28300.95
01:25:27|28304.36
01:25:29|28306.31
01:25:30|28307.48
01:25:31|28309.18
01:25:32|28310.76
01:25:33|28311.
01:25:34|28311.
01:25:34|28310.58
01:25:36|28311.63
01:25:37|28307.84
01:25:37|28303.58
01:25:39|28305.85
01:25:40|28308.75
01:25:41|28308.62
01:25:41|28308.63
01:25:43|28308.2
01:25:44|28307.14
01:25:45|28305.87
01:25:46|28306.89
01:25:47|28306.89
01:25:48|28306.36
01:25:49|28307.33
01:25:50|28307.22
01:25:51|28308.62
01:25:51|28307.58
01:25:53|28304.76
01:25:54|28305.52
01:25:55|28297.42
01:25:55|28300.2
01:25:57|28298.34
01:25:58|28298.55
01:25:59|28296.37
01:26:00|28298.75
01:26:00|28299.09
01:26:02|28305.38
01:26:03|28309.83
01:26:04|28313.25
01:26:05|28311.01
01:26:06|28311.84
01:26:07|28306.77
01:26:08|28309.57
01:26:08|28309.91
01:26:10|28311.
01:26:11|28307.4
01:26:12|28309.69
01:26:13|28324.28
01:26:14|28327.
01:26:15|28329.32
01:26:16|28327.69
01:26:17|28329.87
01:26:18|28329.81
01:26:19|28329.87
01:26:20|28330.6
01:26:21|28331.36
01:26:23|28325.48
01:26:24|28320.28
01:26:25|28325.35
01:26:26|28320.5
01:26:27|28320.5
01:26:28|28322.65
01:26:29|28314.2
01:26:30|28317.47
01:26:31|28312.68
01:26:32|28313.87
01:26:33|28313.61
01:26:34|28318.18
01:26:35|28319.
01:26:36|28320.27
01:26:37|28319.5
01:26:38|28320.61
01:26:39|28321.87
01:26:40|28322.67
01:26:41|28320.63
01:26:42|28318.92
01:26:43|28313.81
01:26:44|28312.17
01:26:45|28314.9
01:26:46|28313.42
01:26:47|28314.27
01:26:48|28314.28
01:26:49|28313.98
01:26:50|28314.48
01:26:51|28313.88
01:26:52|28311.27
01:26:53|28313.74
01:26:54|28312.79
01:26:55|28312.05
01:26:56|28312.88
01:26:57|28311.85
01:26:59|28310.22
01:26:59|28310.43
01:27:01|28310.97
01:27:01|28309.46
01:27:03|28309.97
01:27:04|28307.76
01:27:05|28308.14
01:27:06|28310.28
01:27:06|28309.48
01:27:08|28309.74
01:27:09|28309.74
01:27:10|28308.95
01:27:11|28307.33
01:27:12|28307.24
01:27:12|28307.83
01:27:14|28307.05
01:27:15|28303.23
01:27:16|28302.97
01:27:17|28303.07
01:27:18|28302.28
01:27:18|28300.83
01:27:19|28302.21
01:27:20|28301.87
01:27:22|28302.16
01:27:22|28301.07
01:27:24|28301.28
01:27:26|28305.97
01:27:27|28315.96
01:27:28|28315.48
01:27:29|28317.57
01:27:30|28317.13
01:27:31|28316.86
01:27:33|28314.17
01:27:33|28313.78
01:27:34|28314.21
01:27:35|28314.97
01:27:36|28313.05
01:27:38|28314.17
01:27:39|28314.29
01:27:40|28315.49
01:27:41|28314.64
01:27:41|28311.65
01:27:43|28312.25
01:27:43|28313.35
01:27:45|28310.15
01:27:46|28311.53
01:27:46|28310.27
01:27:47|28312.12
01:27:48|28312.12
01:27:49|28309.91
01:27:51|28311.37
01:27:52|28311.37
01:27:52|28311.37
01:27:54|28312.12
01:27:55|28310.77
01:27:55|28309.49
01:27:56|28310.73
01:27:58|28310.96
01:27:59|28311.59
01:28:00|28311.66
01:28:01|28311.84
01:28:02|28311.64
01:28:03|28311.64
01:28:04|28310.32
01:28:05|28307.7
01:28:05|28308.03
01:28:07|28307.02
01:28:08|28305.61
01:28:09|28306.25
01:28:10|28310.73
01:28:11|28311.
01:28:12|28312.57
01:28:12|28312.32
01:28:14|28313.49
01:28:15|28313.03
01:28:16|28312.57
01:28:17|28314.63
01:28:17|28315.9
01:28:19|28315.15
01:28:19|28314.55
01:28:21|28313.63
01:28:22|28314.35
01:28:23|28313.5
01:28:24|28314.43
01:28:26|28315.
01:28:27|28318.03
01:28:27|28320.11
01:28:28|28322.16
01:28:30|28320.08
01:28:31|28320.32
01:28:33|28320.66
01:28:33|28320.92
01:28:34|28321.23
01:28:35|28318.32
01:28:36|28319.68
01:28:37|28321.48
01:28:39|28320.75
01:28:40|28320.78
01:28:41|28321.23
01:28:42|28321.19
01:28:42|28320.31
01:28:44|28319.06
01:28:45|28318.04
01:28:46|28318.98
01:28:47|28318.2
01:28:48|28318.97
01:28:49|28318.93
01:28:50|28320.
01:28:51|28320.09
01:28:52|28319.03
01:28:53|28319.88
01:28:54|28319.93
01:28:55|28320.66
01:28:56|28318.71
01:28:57|28319.23
01:28:58|28317.66
01:28:59|28316.03
01:29:00|28317.64
01:29:01|28315.07
01:29:02|28314.4
01:29:03|28313.18
01:29:04|28313.86
01:29:05|28313.51
01:29:06|28313.6
01:29:07|28313.85
01:29:08|28313.47
01:29:09|28313.6
01:29:10|28314.95
01:29:11|28314.1
01:29:12|28315.49
01:29:13|28313.84
01:29:14|28315.63
01:29:15|28315.7
01:29:16|28315.7
01:29:17|28314.59
01:29:18|28314.59
01:29:19|28314.58
01:29:20|28317.44
01:29:21|28317.78
01:29:22|28319.88
01:29:23|28319.93
01:29:24|28318.09
01:29:25|28319.79
01:29:27|28319.88
01:29:28|28319.77
01:29:29|28318.52
01:29:30|28313.53
01:29:31|28315.04
01:29:32|28315.04
01:29:33|28315.93
01:29:34|28314.92
01:29:35|28315.94
01:29:36|28317.01
01:29:37|28317.19
01:29:38|28316.69
01:29:39|28316.87
01:29:40|28318.48
01:29:41|28317.95
01:29:43|28319.58
01:29:43|28320.23
01:29:44|28320.22
01:29:45|28319.81
01:29:46|28317.51
01:29:47|28317.23
01:29:48|28317.95
01:29:49|28317.95
01:29:51|28318.8
01:29:51|28318.24
01:29:52|28317.33
01:29:53|28317.54
01:29:54|28316.78
01:29:55|28317.95
01:29:56|28317.65
01:29:57|28317.65
01:29:59|28317.65
01:29:59|28317.65
01:30:00|28317.65
01:30:01|28317.55
01:30:03|28317.43
01:30:04|28317.95
01:30:05|28317.27
01:30:06|28320.25
01:30:07|28319.97
01:30:08|28320.23
01:30:08|28320.24
01:30:10|28319.07
01:30:11|28319.86
01:30:11|28319.81
01:30:13|28319.07
01:30:13|28319.07
01:30:15|28319.41
01:30:16|28319.06
01:30:17|28305.38
01:30:17|28306.73
01:30:19|28309.42
01:30:20|28308.66
01:30:21|28308.37
01:30:22|28310.31
01:30:23|28309.89
01:30:24|28308.74
01:30:25|28308.66
01:30:26|28307.69
01:30:27|28309.53
01:30:29|28308.19
01:30:30|28307.76
01:30:31|28309.91
01:30:32|28308.34
01:30:33|28307.76
01:30:34|28308.12
01:30:35|28308.12
01:30:36|28307.68
01:30:37|28307.9
01:30:38|28307.24
01:30:39|28317.79
01:30:41|28315.61
01:30:42|28315.86
01:30:43|28315.86
01:30:44|28317.26
01:30:45|28315.7
01:30:46|28316.57
01:30:47|28314.93
01:30:48|28313.66
01:30:49|28314.23
01:30:49|28313.65
01:30:50|28313.
01:30:51|28313.06
01:30:52|28314.43
01:30:53|28313.4
01:30:55|28311.68
01:30:56|28314.06
01:30:57|28312.93
01:30:57|28313.34
01:30:58|28312.63
01:30:59|28312.63
01:31:00|28313.35
01:31:01|28313.31
01:31:03|28312.86
01:31:04|28311.02
01:31:05|28309.85
01:31:05|28307.3
01:31:06|28305.79
01:31:08|28307.51
01:31:08|28306.14
01:31:09|28306.08
01:31:10|28307.33
01:31:11|28307.19
01:31:12|28303.93
01:31:13|28303.89
01:31:14|28303.89
01:31:15|28304.05
01:31:17|28302.37
01:31:18|28302.35
01:31:19|28302.35
01:31:19|28301.35
01:31:21|28302.25
01:31:21|28301.38
01:31:22|28302.22
01:31:24|28298.86
01:31:24|28297.14
01:31:25|28297.93
01:31:26|28298.53
01:31:28|28297.88
01:31:30|28298.72
01:31:30|28298.41
01:31:31|28296.94
01:31:32|28297.05
01:31:33|28298.25
01:31:34|28297.09
01:31:35|28297.71
01:31:36|28298.39
01:31:37|28299.15
01:31:38|28297.03
01:31:39|28298.43
01:31:41|28300.61
01:31:42|28304.76
01:31:42|28304.58
01:31:43|28304.57
01:31:44|28304.29
01:31:47|28304.38
01:31:48|28301.16
01:31:49|28302.18
01:31:50|28302.31
01:31:51|28303.
01:31:52|28302.47
01:31:53|28298.83
01:31:53|28299.61
01:31:55|28301.18
01:31:56|28302.58
01:31:57|28302.58
01:31:58|28302.18
01:31:59|28302.18
01:32:00|28303.36
01:32:01|28301.75
01:32:02|28303.45
01:32:02|28304.2
01:32:04|28304.61
01:32:05|28304.6
01:32:06|28303.08
01:32:07|28303.07
01:32:08|28301.32
01:32:09|28301.72
01:32:10|28301.31
01:32:10|28302.45
01:32:12|28302.83
01:32:13|28302.2
01:32:13|28302.83
01:32:14|28306.47
01:32:16|28309.3
01:32:17|28308.46
01:32:17|28308.19
01:32:19|28308.19
01:32:20|28307.9
01:32:20|28308.84
01:32:22|28308.83
01:32:23|28308.08
01:32:24|28308.08
01:32:24|28308.08
01:32:26|28308.08
01:32:27|28303.89
01:32:28|28297.74
01:32:29|28297.68
01:32:31|28299.39
01:32:31|28299.25
01:32:32|28298.36
01:32:33|28297.97
01:32:34|28296.64
01:32:35|28296.69
01:32:36|28296.3
01:32:37|28297.14
01:32:38|28300.15
01:32:39|28300.42
01:32:40|28301.24
01:32:41|28300.89
01:32:42|28301.05
01:32:43|28300.53
01:32:44|28300.91
01:32:45|28299.1
01:32:46|28299.16
01:32:47|28299.18
01:32:48|28299.18
01:32:49|28299.16
01:32:50|28299.74
01:32:51|28299.41
01:32:52|28299.41
01:32:53|28299.43
01:32:54|28299.44
01:32:55|28299.73
01:32:56|28299.73
01:32:58|28299.74
01:32:59|28299.73
01:32:59|28299.88
01:33:01|28303.87
01:33:01|28303.03
01:33:02|28307.02
01:33:04|28306.28
01:33:04|28306.13
01:33:06|28307.22
01:33:06|28304.3
01:33:07|28304.98
01:33:08|28304.99
01:33:10|28305.44
01:33:10|28306.17
01:33:12|28306.45
01:33:12|28306.45
01:33:14|28305.07
01:33:14|28304.38
01:33:15|28305.11
01:33:16|28305.11
01:33:17|28304.32
01:33:19|28304.88
01:33:20|28304.88
01:33:21|28302.39
01:33:22|28302.47
01:33:23|28301.
01:33:24|28301.83
01:33:25|28302.97
01:33:26|28304.04
01:33:27|28304.21
01:33:28|28304.21
01:33:29|28304.97
01:33:31|28306.47
01:33:32|28304.56
01:33:33|28305.4
01:33:34|28306.42
01:33:35|28306.69
01:33:36|28307.54
01:33:37|28306.06
01:33:38|28308.19
01:33:39|28306.95
01:33:40|28307.05
01:33:40|28311.11
01:33:42|28310.32
01:33:43|28310.32
01:33:44|28311.
01:33:45|28310.32
01:33:46|28310.72
01:33:46|28311.05
01:33:47|28311.15
01:33:48|28311.38
01:33:50|28311.06
01:33:51|28311.05
01:33:52|28311.58
01:33:53|28311.24
01:33:54|28311.54
01:33:55|28311.24
01:33:56|28312.19
01:33:56|28311.38
01:33:58|28312.28
01:33:58|28311.29
01:33:59|28311.33
01:34:01|28312.92
01:34:02|28312.9
01:34:03|28311.78
01:34:04|28311.79
01:34:05|28313.11
01:34:05|28312.09
01:34:06|28312.09
01:34:07|28312.1
01:34:09|28312.1
01:34:10|28309.57
01:34:10|28315.97
01:34:12|28321.05
01:34:13|28319.02
01:34:14|28319.63
01:34:15|28319.46
01:34:15|28320.2
01:34:17|28319.9
01:34:18|28320.08
01:34:19|28318.7
01:34:19|28317.81
01:34:20|28318.
01:34:22|28317.85
01:34:23|28317.85
01:34:23|28321.09
01:34:25|28321.71
01:34:26|28321.56
01:34:27|28321.04
01:34:28|28319.22
01:34:29|28319.37
01:34:29|28319.23
01:34:31|28320.69
01:34:32|28321.6
01:34:33|28317.49
01:34:34|28320.82
01:34:36|28320.35
01:34:37|28316.5
01:34:37|28318.22
01:34:38|28318.24
01:34:39|28317.89
01:34:40|28320.35
01:34:41|28321.1
01:34:42|28321.17
01:34:43|28320.34
01:34:44|28318.77
01:34:45|28319.37
01:34:46|28320.35
01:34:48|28321.09
01:34:48|28317.13
01:34:49|28317.25
01:34:50|28318.08
01:34:51|28316.98
01:34:52|28319.28
01:34:53|28319.28
01:34:54|28317.91
01:34:55|28318.42
01:34:56|28318.42
01:34:57|28323.34
01:34:58|28322.59
01:34:59|28324.96
01:35:00|28324.17
01:35:01|28323.29
01:35:02|28321.96
01:35:03|28323.05
01:35:04|28323.07
01:35:05|28323.41
01:35:06|28320.71
01:35:07|28321.95
01:35:08|28321.95
01:35:09|28320.93
01:35:10|28323.23
01:35:11|28321.45
01:35:12|28323.24
01:35:13|28322.13
01:35:14|28322.33
01:35:15|28322.81
01:35:16|28322.81
01:35:17|28320.
01:35:18|28321.45
01:35:19|28318.37
01:35:20|28318.09
01:35:21|28318.46
01:35:22|28319.15
01:35:23|28319.13
01:35:24|28319.13
01:35:26|28319.25
01:35:26|28318.98
01:35:27|28319.71
01:35:28|28319.71
01:35:29|28320.1
01:35:31|28320.1
01:35:32|28320.1
01:35:33|28322.13
01:35:35|28320.82
01:35:35|28322.37
01:35:37|28322.37
01:35:38|28322.41
01:35:39|28321.1
01:35:40|28321.1
01:35:40|28321.62
01:35:42|28323.17
01:35:43|28323.18
01:35:44|28323.18
01:35:45|28321.48
01:35:46|28321.49
01:35:47|28322.38
01:35:48|28323.19
01:35:49|28323.19
01:35:50|28323.18
01:35:51|28323.44
01:35:52|28322.6
01:35:53|28323.61
01:35:54|28323.14
01:35:55|28321.77
01:35:56|28322.82
01:35:57|28322.82
01:35:58|28322.82
01:35:59|28322.96
01:36:00|28323.47
01:36:01|28323.67
01:36:02|28324.19
01:36:03|28324.19
01:36:04|28324.19
01:36:05|28324.27
01:36:06|28324.19
01:36:07|28322.16
01:36:09|28324.34
01:36:09|28325.06
01:36:10|28331.01
01:36:11|28330.26
01:36:13|28331.1
01:36:14|28332.09
01:36:15|28332.38
01:36:16|28333.61
01:36:17|28333.87
01:36:18|28334.38
01:36:18|28334.47
01:36:20|28336.69
01:36:20|28336.67
01:36:22|28337.66
01:36:23|28337.66
01:36:24|28338.58
01:36:24|28338.21
01:36:26|28338.56
01:36:27|28339.98
01:36:27|28339.98
01:36:29|28340.52
01:36:29|28339.55
01:36:31|28340.14
01:36:32|28339.46
01:36:33|28337.59
01:36:35|28337.55
01:36:35|28339.46
01:36:36|28339.41
01:36:37|28339.02
01:36:38|28344.39
01:36:40|28344.92
01:36:40|28345.38
01:36:41|28346.49
01:36:43|28345.59
01:36:44|28350.73
01:36:44|28346.9
01:36:45|28348.36
01:36:47|28347.63
01:36:47|28341.35
01:36:48|28340.74
01:36:50|28343.44
01:36:51|28342.33
01:36:52|28342.33
01:36:53|28343.44
01:36:54|28344.04
01:36:54|28344.99
01:36:56|28342.77
01:36:57|28342.6
01:36:58|28343.14
01:36:59|28343.03
01:37:00|28342.27
01:37:01|28339.04
01:37:02|28339.59
01:37:03|28341.09
01:37:04|28341.08
01:37:05|28340.52
01:37:07|28340.97
01:37:07|28340.97
01:37:08|28340.53
01:37:09|28340.22
01:37:10|28342.33
01:37:11|28342.33
01:37:12|28342.33
01:37:13|28341.03
01:37:14|28338.77
01:37:15|28336.18
01:37:16|28337.66
01:37:18|28338.52
01:37:18|28337.65
01:37:19|28337.72
01:37:20|28338.45
01:37:21|28341.22
01:37:22|28341.69
01:37:23|28341.69
01:37:24|28340.01
01:37:25|28337.85
01:37:26|28338.63
01:37:27|28336.53
01:37:28|28336.07
01:37:29|28338.72
01:37:30|28336.15
01:37:31|28336.15
01:37:32|28337.4
01:37:34|28337.8
01:37:35|28337.43
01:37:36|28337.74
01:37:37|28338.18
01:37:38|28338.38
01:37:39|28338.25
01:37:40|28340.43
01:37:41|28339.13
01:37:42|28339.03
01:37:43|28339.03
01:37:44|28339.03
01:37:45|28340.43
01:37:46|28337.76
01:37:47|28337.8
01:37:48|28337.8
01:37:49|28337.12
01:37:50|28337.12
01:37:51|28331.4
01:37:52|28332.2
01:37:53|28332.2
01:37:54|28331.01
01:37:55|28332.68
01:37:56|28335.59
01:37:57|28334.82
01:37:58|28335.
01:37:59|28333.95
01:38:00|28335.1
01:38:01|28333.09
01:38:02|28334.84
01:38:03|28333.61
01:38:04|28334.27
01:38:05|28335.1
01:38:06|28334.27
01:38:07|28334.27
01:38:08|28333.83
01:38:09|28334.04
01:38:10|28338.33
01:38:11|28337.99
01:38:12|28335.62
01:38:13|28336.57
01:38:14|28335.
01:38:15|28337.43
01:38:16|28334.81
01:38:17|28334.41
01:38:18|28334.94
01:38:19|28336.14
01:38:20|28336.14
01:38:21|28338.28
01:38:22|28337.65
01:38:23|28336.99
01:38:24|28336.57
01:38:25|28337.15
01:38:26|28340.82
01:38:27|28340.83
01:38:28|28340.63
01:38:29|28341.29
01:38:30|28339.99
01:38:31|28338.54
01:38:32|28340.01
01:38:33|28339.47
01:38:35|28341.57
01:38:36|28341.85
01:38:37|28348.37
01:38:38|28347.84
01:38:39|28346.83
01:38:40|28346.83
01:38:40|28345.81
01:38:42|28343.52
01:38:42|28342.61
01:38:44|28344.29
01:38:45|28344.29
01:38:46|28344.76
01:38:47|28344.76
01:38:49|28344.76
01:38:49|28344.65
01:38:50|28346.03
01:38:51|28348.61
01:38:52|28346.32
01:38:53|28346.46
01:38:54|28346.81
01:38:55|28344.19
01:38:56|28346.04
01:38:57|28343.81
01:38:59|28339.61
01:38:59|28340.09
01:39:01|28341.11
01:39:01|28334.74
01:39:03|28334.53
01:39:03|28335.35
01:39:05|28334.79
01:39:05|28328.32
01:39:07|28328.62
01:39:08|28327.77
01:39:08|28327.66
01:39:10|28326.87
01:39:11|28327.53
01:39:12|28326.99
01:39:13|28326.04
01:39:14|28328.39
01:39:14|28331.
01:39:16|28330.73
01:39:17|28332.27
01:39:18|28333.36
01:39:19|28332.26
01:39:20|28330.98
01:39:21|28330.29
01:39:22|28330.98
01:39:23|28331.
01:39:24|28331.1
01:39:25|28331.76
01:39:26|28332.26
01:39:27|28332.26
01:39:28|28330.33
01:39:29|28331.32
01:39:30|28331.34
01:39:31|28332.27
01:39:32|28332.69
01:39:33|28332.69
01:39:34|28331.83
01:39:35|28330.56
01:39:37|28329.75
01:39:38|28327.9
01:39:39|28327.
01:39:40|28327.5
01:39:41|28328.35
01:39:42|28327.59
01:39:44|28328.32
01:39:44|28328.32
01:39:45|28330.12
01:39:46|28330.12
01:39:47|28330.13
01:39:48|28330.4
01:39:49|28331.85
01:39:51|28334.49
01:39:52|28331.52
01:39:53|28331.64
01:39:54|28330.17
01:39:55|28330.17
01:39:55|28332.05
01:39:56|28332.69
01:39:58|28331.31
01:39:59|28333.12
01:40:00|28332.82
01:40:01|28332.79
01:40:02|28332.2
01:40:03|28331.12
01:40:04|28325.
01:40:05|28327.01
01:40:06|28327.1
01:40:06|28327.
01:40:08|28328.09
01:40:09|28331.17
01:40:10|28331.13
01:40:11|28330.12
01:40:12|28330.55
01:40:13|28330.22
01:40:13|28330.22
01:40:15|28327.84
01:40:16|28329.27
01:40:17|28328.13
01:40:18|28324.32
01:40:19|28324.03
01:40:20|28328.69
01:40:21|28330.09
01:40:21|28329.76
01:40:23|28329.5
01:40:24|28329.57
01:40:25|28326.57
01:40:25|28327.62
01:40:27|28326.68
01:40:28|28328.18
01:40:29|28328.18
01:40:29|28328.07
01:40:31|28328.72
01:40:32|28326.33
01:40:33|28325.66
01:40:34|28325.39
01:40:35|28326.43
01:40:36|28326.28
01:40:37|28326.28
01:40:39|28326.28
01:40:39|28326.42
01:40:41|28326.99
01:40:42|28326.99
01:40:43|28327.
01:40:44|28326.52
01:40:45|28326.52
01:40:46|28330.12
01:40:47|28329.36
01:40:48|28329.3
01:40:49|28328.62
01:40:50|28328.62
01:40:51|28329.69
01:40:52|28329.1
01:40:52|28329.1
01:40:53|28329.1
01:40:55|28329.1
01:40:56|28330.08
01:40:56|28333.96
01:40:58|28333.75
01:40:59|28332.8
01:41:00|28333.82
01:41:01|28333.9
01:41:02|28333.86
01:41:03|28334.01
01:41:04|28337.62
01:41:06|28337.78
01:41:06|28337.7
01:41:07|28337.61
01:41:08|28337.77
01:41:09|28343.45
01:41:10|28345.93
01:41:11|28344.54
01:41:12|28338.49
01:41:13|28340.02
01:41:14|28340.11
01:41:15|28339.14
01:41:16|28338.3
01:41:17|28339.14
01:41:18|28340.43
01:41:19|28339.51
01:41:20|28340.87
01:41:21|28334.33
01:41:22|28332.15
01:41:23|28333.09
01:41:24|28334.
01:41:25|28335.
01:41:26|28335.
01:41:27|28335.
01:41:28|28333.73
01:41:29|28334.59
01:41:30|28333.13
01:41:31|28333.91
01:41:33|28333.23
01:41:33|28333.49
01:41:34|28331.58
01:41:35|28333.55
01:41:36|28333.44
01:41:38|28332.7
01:41:39|28334.24
01:41:40|28334.33
01:41:41|28334.32
01:41:42|28334.32
01:41:43|28333.57
01:41:44|28333.57
01:41:45|28333.57
01:41:47|28332.28
01:41:48|28333.11
01:41:49|28331.42
01:41:49|28330.55
01:41:51|28332.28
01:41:51|28333.43
01:41:52|28334.49
01:41:54|28333.
01:41:55|28333.14
01:41:56|28333.14
01:41:57|28332.7
01:41:58|28332.7
01:41:59|28334.5
01:42:00|28332.28
01:42:01|28333.11
01:42:02|28333.3
01:42:02|28332.44
01:42:04|28332.28
01:42:05|28332.27
01:42:06|28333.59
01:42:07|28332.11
01:42:08|28331.24
01:42:09|28332.71
01:42:09|28333.87
01:42:11|28334.84
01:42:12|28334.84
01:42:12|28334.59
01:42:14|28334.59
01:42:15|28332.45
01:42:16|28332.34
01:42:16|28332.34
01:42:18|28332.96
01:42:19|28332.96
01:42:20|28333.11
01:42:20|28331.86
01:42:22|28331.86
01:42:23|28331.86
01:42:24|28331.86
01:42:25|28331.86
01:42:26|28333.79
01:42:26|28334.85
01:42:28|28334.28
01:42:29|28334.3
01:42:29|28333.84
01:42:31|28334.49
01:42:32|28334.43
01:42:33|28334.78
01:42:33|28334.28
01:42:35|28334.28
01:42:36|28333.75
01:42:37|28334.6
01:42:38|28335.58
01:42:38|28336.86
01:42:40|28337.57
01:42:41|28337.36
01:42:42|28337.04
01:42:44|28336.28
01:42:45|28336.25
01:42:46|28335.09
01:42:47|28335.82
01:42:47|28338.66
01:42:48|28340.51
01:42:50|28339.33
01:42:50|28338.61
01:42:52|28337.48
01:42:52|28336.57
01:42:54|28336.62
01:42:54|28333.43
01:42:56|28332.56
01:42:57|28333.99
01:42:58|28330.77
01:42:59|28331.33
01:43:00|28333.55
01:43:01|28331.62
01:43:02|28332.04
01:43:03|28330.73
01:43:04|28332.6
01:43:05|28332.62
01:43:06|28332.6
01:43:07|28335.
01:43:08|28338.49
01:43:09|28337.87
01:43:10|28338.14
01:43:11|28339.36
01:43:12|28339.52
01:43:13|28339.88
01:43:14|28339.45
01:43:15|28342.5
01:43:16|28341.3
01:43:17|28340.02
01:43:18|28342.59
01:43:19|28342.59
01:43:20|28340.45
01:43:21|28342.59
01:43:22|28338.32
01:43:23|28333.65
01:43:24|28333.75
01:43:25|28334.74
01:43:26|28335.18
01:43:27|28336.21
01:43:28|28336.21
01:43:29|28336.79
01:43:30|28337.42
01:43:31|28337.42
01:43:32|28336.22
01:43:33|28336.22
01:43:34|28335.29
01:43:35|28335.91
01:43:36|28336.13
01:43:38|28335.44
01:43:38|28335.44
01:43:40|28336.57
01:43:41|28336.57
01:43:42|28336.99
01:43:43|28336.04
01:43:44|28337.42
01:43:45|28337.
01:43:46|28336.61
01:43:47|28336.84
01:43:48|28337.42
01:43:49|28336.8
01:43:51|28337.85
01:43:51|28334.22
01:43:53|28334.21
01:43:54|28334.12
01:43:55|28334.13
01:43:56|28336.03
01:43:57|28336.03
01:43:57|28336.03
01:43:59|28336.11
01:44:00|28336.96
01:44:01|28335.76
01:44:02|28334.93
01:44:03|28336.98
01:44:03|28336.98
01:44:05|28336.98
01:44:06|28336.89
01:44:07|28335.24
01:44:08|28336.47
01:44:08|28336.71
01:44:10|28338.27
01:44:11|28336.6
01:44:12|28336.6
01:44:13|28336.6
01:44:14|28336.6
01:44:15|28335.87
01:44:16|28335.28
01:44:17|28337.4
01:44:17|28336.4
01:44:18|28337.34
01:44:20|28337.34
01:44:21|28336.49
01:44:22|28338.49
01:44:23|28336.57
01:44:23|28338.19
01:44:25|28338.08
01:44:25|28337.53
01:44:26|28336.57
01:44:28|28338.43
01:44:28|28338.52
01:44:30|28339.29
01:44:31|28339.22
01:44:32|28339.21
01:44:33|28338.52
01:44:34|28341.38
01:44:35|28339.29
01:44:36|28336.07
01:44:37|28337.13
01:44:38|28337.13
01:44:38|28337.42
01:44:40|28337.92
01:44:41|28337.89
01:44:43|28339.57
01:44:44|28338.98
01:44:44|28338.52
01:44:45|28338.52
01:44:46|28340.39
01:44:48|28343.01
01:44:48|28343.01
01:44:50|28344.28
01:44:51|28342.74
01:44:52|28343.83
01:44:53|28344.69
01:44:54|28345.6
01:44:55|28343.78
01:44:56|28348.46
01:44:57|28349.7
01:44:58|28348.88
01:44:59|28352.03
01:45:00|28350.38
01:45:01|28348.01
01:45:02|28349.83
01:45:03|28350.75
01:45:04|28350.96
01:45:04|28350.96
01:45:06|28349.44
01:45:07|28350.66
01:45:08|28348.81
01:45:09|28358.71
01:45:10|28359.
01:45:10|28361.34
01:45:12|28365.03
01:45:13|28365.16
01:45:14|28366.93
01:45:15|28365.97
01:45:16|28364.97
01:45:17|28364.97
01:45:18|28365.5
01:45:19|28363.28
01:45:20|28360.87
01:45:21|28361.41
01:45:22|28358.98
01:45:23|28359.8
01:45:24|28360.93
01:45:25|28362.38
01:45:26|28362.79
01:45:27|28361.11
01:45:28|28364.
01:45:29|28363.62
01:45:30|28363.65
01:45:31|28363.24
01:45:32|28363.24
01:45:33|28362.37
01:45:34|28362.03
01:45:35|28361.75
01:45:36|28363.32
01:45:37|28360.56
01:45:38|28360.56
01:45:39|28361.76
01:45:40|28364.95
01:45:41|28366.96
01:45:43|28368.56
01:45:44|28368.41
01:45:45|28368.35
01:45:46|28367.69
01:45:47|28365.01
01:45:48|28365.46
01:45:49|28365.39
01:45:50|28363.88
01:45:51|28366.24
01:45:52|28364.28
01:45:53|28362.33
01:45:54|28364.08
01:45:55|28366.67
01:45:56|28364.1
01:45:57|28364.09
01:45:58|28362.58
01:45:59|28364.2
01:46:00|28361.82
01:46:01|28361.28
01:46:02|28356.05
01:46:03|28357.89
01:46:04|28357.35
01:46:05|28358.05
01:46:06|28358.55
01:46:07|28366.81
01:46:08|28365.6
01:46:09|28364.9
01:46:10|28377.62
01:46:11|28376.87
01:46:12|28376.66
01:46:13|28379.53
01:46:14|28380.4
01:46:15|28382.5
01:46:16|28380.64
01:46:17|28381.33
01:46:18|28383.02
01:46:19|28383.55
01:46:20|28381.3
01:46:21|28379.57
01:46:22|28380.42
01:46:23|28380.02
01:46:24|28376.75
01:46:25|28377.49
01:46:26|28376.98
01:46:27|28375.97
01:46:28|28373.87
01:46:29|28376.08
01:46:30|28374.7
01:46:31|28374.71
01:46:32|28374.68
01:46:33|28374.68
01:46:34|28373.54
01:46:35|28368.81
01:46:36|28372.97
01:46:37|28371.2
01:46:38|28370.43
01:46:39|28370.82
01:46:40|28370.82
01:46:41|28369.84
01:46:42|28370.97
01:46:44|28371.74
01:46:45|28371.43
01:46:46|28369.91
01:46:47|28370.22
01:46:48|28369.14
01:46:49|28369.12
01:46:50|28369.12
01:46:51|28365.84
01:46:52|28365.3
01:46:53|28364.52
01:46:53|28363.48
01:46:55|28363.48
01:46:56|28363.82
01:46:57|28363.97
01:46:58|28362.43
01:46:59|28361.
01:47:00|28359.79
01:47:01|28360.37
01:47:01|28362.78
01:47:03|28365.95
01:47:04|28360.2
01:47:05|28361.38
01:47:06|28360.37
01:47:06|28361.25
01:47:08|28365.53
01:47:09|28363.48
01:47:09|28364.51
01:47:11|28363.09
01:47:12|28361.35
01:47:13|28360.65
01:47:13|28359.91
01:47:14|28358.08
01:47:16|28358.18
01:47:17|28357.78
01:47:18|28357.79
01:47:19|28363.96
01:47:20|28361.99
01:47:20|28365.13
01:47:22|28369.97
01:47:23|28371.72
01:47:24|28371.21
01:47:25|28373.07
01:47:26|28373.09
01:47:27|28373.25
01:47:28|28374.64
01:47:29|28374.11
01:47:30|28373.59
01:47:31|28372.05
01:47:32|28371.55
01:47:32|28370.11
01:47:33|28373.54
01:47:35|28373.07
01:47:36|28372.6
01:47:36|28370.47
01:47:37|28368.15
01:47:39|28365.28
01:47:40|28366.94
01:47:41|28369.14
01:47:41|28369.78
01:47:43|28369.46
01:47:44|28370.04
01:47:46|28372.16
01:47:47|28371.64
01:47:48|28370.58
01:47:48|28371.82
01:47:50|28368.82
01:47:51|28368.25
01:47:52|28368.9
01:47:53|28369.15
01:47:54|28370.54
01:47:55|28367.1
01:47:56|28367.54
01:47:56|28373.45
01:47:58|28372.46
01:47:59|28372.94
01:48:00|28371.1
01:48:01|28370.93
01:48:01|28371.56
01:48:03|28370.12
01:48:03|28367.96
01:48:05|28364.15
01:48:06|28365.94
01:48:07|28367.53
01:48:08|28371.4
01:48:08|28369.7
01:48:10|28369.05
01:48:11|28370.97
01:48:12|28371.26
01:48:13|28373.37
01:48:14|28373.06
01:48:15|28373.99
01:48:16|28373.65
01:48:17|28372.77
01:48:18|28373.87
01:48:19|28373.02
01:48:20|28371.57
01:48:21|28368.82
01:48:22|28367.03
01:48:23|28369.61
01:48:24|28369.61
01:48:25|28369.25
01:48:26|28367.51
01:48:27|28364.5
01:48:28|28365.53
01:48:29|28365.38
01:48:30|28364.89
01:48:31|28364.88
01:48:32|28365.34
01:48:33|28362.8
01:48:34|28360.27
01:48:35|28359.74
01:48:36|28360.64
01:48:37|28360.64
01:48:38|28362.97
01:48:39|28365.03
01:48:40|28365.28
01:48:41|28363.7
01:48:42|28364.16
01:48:43|28365.38
01:48:44|28365.81
01:48:46|28366.
01:48:46|28365.76
01:48:48|28365.76
01:48:49|28365.76
01:48:50|28365.76
01:48:50|28365.79
01:48:51|28365.97
01:48:53|28365.55
01:48:54|28364.69
01:48:55|28364.69
01:48:56|28364.51
01:48:57|28364.51
01:48:58|28362.99
01:48:59|28361.94
01:49:00|28362.15
01:49:00|28361.93
01:49:02|28361.49
01:49:03|28362.94
01:49:04|28363.04
01:49:04|28362.67
01:49:06|28361.79
01:49:06|28363.23
01:49:08|28362.88
01:49:09|28362.39
01:49:09|28362.5
01:49:11|28364.46
01:49:12|28364.46
01:49:13|28364.09
01:49:14|28364.09
01:49:15|28364.89
01:49:16|28364.89
01:49:17|28364.89
01:49:18|28364.62
01:49:19|28364.62
01:49:20|28363.23
01:49:21|28363.23
01:49:22|28362.
01:49:23|28363.23
01:49:24|28363.37
01:49:25|28363.39
01:49:26|28363.05
01:49:27|28363.05
01:49:28|28363.05
01:49:29|28363.92
01:49:30|28363.92
01:49:31|28365.01
01:49:32|28362.9
01:49:33|28362.9
01:49:34|28359.15
01:49:35|28359.02
01:49:36|28359.
01:49:37|28358.07
01:49:38|28358.35
01:49:39|28358.99
01:49:40|28357.64
01:49:41|28358.99
01:49:42|28356.32
01:49:43|28355.33
01:49:44|28355.03
01:49:45|28355.98
01:49:47|28355.49
01:49:47|28354.86
01:49:49|28355.92
01:49:50|28357.64
01:49:51|28355.3
01:49:52|28353.4
01:49:53|28354.68
01:49:53|28355.3
01:49:55|28352.91
01:49:56|28354.24
01:49:57|28355.49
01:49:58|28355.92
01:49:59|28355.92
01:50:00|28355.12
01:50:01|28355.12
01:50:02|28356.56
01:50:03|28353.78
01:50:04|28356.77
01:50:05|28355.82
01:50:06|28354.21
01:50:07|28354.06
01:50:08|28355.82
01:50:09|28354.53
01:50:10|28354.21
01:50:11|28355.91
01:50:12|28355.91
01:50:13|28354.93
01:50:14|28356.33
01:50:15|28356.33
01:50:16|28356.33
01:50:17|28356.34
01:50:18|28355.39
01:50:20|28355.39
01:50:20|28356.77
01:50:21|28356.77
01:50:22|28356.77
01:50:23|28356.77
01:50:24|28356.77
01:50:25|28357.21
01:50:26|28355.43
01:50:27|28355.43
01:50:28|28357.21
01:50:29|28356.58
01:50:30|28356.6
01:50:31|28355.5
01:50:32|28355.5
01:50:33|28349.14
01:50:34|28352.51
01:50:35|28351.24
01:50:36|28351.24
01:50:37|28347.37
01:50:38|28348.49
01:50:39|28347.42
01:50:40|28349.47
01:50:41|28350.14
01:50:42|28349.04
01:50:43|28349.03
01:50:44|28349.02
01:50:45|28348.25
01:50:46|28349.45
01:50:48|28346.63
01:50:48|28348.17
01:50:50|28348.01
01:50:51|28349.23
01:50:52|28348.93
01:50:52|28349.85
01:50:53|28349.46
01:50:55|28348.89
01:50:56|28349.89
01:50:57|28349.89
01:50:58|28350.26
01:50:59|28350.26
01:51:00|28350.02
01:51:01|28350.02
01:51:03|28350.02
01:51:03|28357.19
01:51:04|28357.19
01:51:05|28357.34
01:51:06|28357.34
01:51:07|28363.67
01:51:08|28365.42
01:51:09|28365.45
01:51:10|28366.43
01:51:11|28365.5
01:51:12|28368.23
01:51:13|28367.08
01:51:14|28367.07
01:51:16|28367.52
01:51:16|28367.46
01:51:17|28367.51
01:51:19|28367.58
01:51:19|28368.57
01:51:21|28367.53
01:51:21|28369.01
01:51:22|28369.01
01:51:24|28368.01
01:51:25|28367.13
01:51:25|28368.53
01:51:26|28368.58
01:51:27|28367.04
01:51:29|28367.
01:51:29|28367.53
01:51:30|28367.96
01:51:32|28368.
01:51:32|28368.39
01:51:33|28368.39
01:51:34|28367.86
01:51:36|28367.86
01:51:36|28367.86
01:51:37|28367.86
01:51:38|28368.36
01:51:40|28374.69
01:51:40|28374.39
01:51:41|28375.13
01:51:42|28377.63
01:51:44|28378.21
01:51:45|28378.71
01:51:45|28373.98
01:51:47|28375.56
01:51:48|28373.61
01:51:49|28373.98
01:51:50|28372.78
01:51:51|28369.45
01:51:52|28369.96
01:51:53|28368.4
01:51:55|28369.26
01:51:55|28368.45
01:51:56|28369.91
01:51:58|28370.54
01:51:58|28370.95
01:51:59|28370.83
01:52:01|28370.19
01:52:02|28370.63
01:52:03|28369.25
01:52:04|28370.54
01:52:05|28370.52
01:52:06|28371.18
01:52:07|28370.2
01:52:08|28371.4
01:52:09|28371.42
01:52:10|28370.08
01:52:11|28369.86
01:52:12|28367.1
01:52:13|28364.
01:52:15|28359.86
01:52:15|28360.81
01:52:16|28359.37
01:52:17|28361.21
01:52:18|28359.37
01:52:19|28360.04
01:52:20|28356.77
01:52:21|28357.38
01:52:22|28359.
01:52:23|28359.22
01:52:24|28359.35
01:52:25|28359.65
01:52:27|28357.56
01:52:27|28358.54
01:52:28|28359.78
01:52:29|28359.18
01:52:30|28358.03
01:52:31|28359.79
01:52:32|28359.36
01:52:33|28359.78
01:52:34|28358.93
01:52:35|28359.78
01:52:36|28358.92
01:52:37|28358.87
01:52:38|28358.92
01:52:39|28358.1
01:52:40|28359.
01:52:41|28356.6
01:52:42|28358.28
01:52:43|28353.71
01:52:44|28353.74
01:52:45|28352.59
01:52:46|28352.59
01:52:47|28352.15
01:52:49|28352.25
01:52:50|28353.46
01:52:51|28353.77
01:52:52|28353.77
01:52:53|28353.77
01:52:54|28351.74
01:52:56|28351.74
01:52:56|28351.74
01:52:57|28352.9
01:52:58|28352.48
01:52:59|28352.46
01:53:00|28352.91
01:53:01|28353.68
01:53:03|28352.12
01:53:04|28354.42
01:53:05|28354.25
01:53:06|28354.97
01:53:07|28353.41
01:53:08|28353.34
01:53:08|28352.91
01:53:10|28353.95
01:53:11|28358.05
01:53:11|28358.24
01:53:13|28355.49
01:53:13|28356.12
01:53:15|28356.04
01:53:15|28352.93
01:53:17|28351.38
01:53:17|28354.19
01:53:19|28353.3
01:53:19|28353.28
01:53:20|28353.28
01:53:22|28353.28
01:53:23|28353.47
01:53:23|28353.32
01:53:24|28352.91
01:53:25|28353.77
01:53:26|28352.95
01:53:27|28352.95
01:53:29|28352.95
01:53:29|28352.91
01:53:30|28353.33
01:53:31|28354.15
01:53:33|28354.15
01:53:33|28352.94
01:53:35|28352.93
01:53:35|28351.9
01:53:37|28351.71
01:53:38|28351.7
01:53:39|28350.34
01:53:39|28351.5
01:53:40|28351.66
01:53:41|28351.72
01:53:42|28352.84
01:53:44|28352.91
01:53:44|28352.91
01:53:45|28351.97
01:53:46|28352.71
01:53:48|28354.05
01:53:48|28355.1
01:53:49|28355.06
01:53:51|28356.34
01:53:52|28356.34
01:53:53|28355.73
01:53:54|28354.46
01:53:55|28356.19
01:53:56|28355.86
01:53:58|28356.2
01:53:58|28356.2
01:53:59|28356.24
01:54:00|28356.12
01:54:01|28355.63
01:54:02|28356.12
01:54:03|28356.12
01:54:04|28357.67
01:54:05|28357.6
01:54:06|28357.67
01:54:07|28356.84
01:54:08|28356.18
01:54:09|28356.83
01:54:11|28356.3
01:54:12|28357.33
01:54:13|28357.41
01:54:13|28356.12
01:54:14|28356.12
01:54:15|28356.93
01:54:17|28356.93
01:54:17|28355.
01:54:18|28355.
01:54:20|28355.9
01:54:20|28355.35
01:54:21|28353.48
01:54:23|28345.36
01:54:23|28347.48
01:54:24|28345.77
01:54:25|28345.75
01:54:26|28345.6
01:54:28|28347.33
01:54:29|28367.76
01:54:30|28369.04
01:54:31|28371.81
01:54:32|28372.07
01:54:33|28372.08
01:54:33|28371.83
01:54:35|28375.09
01:54:36|28375.22
01:54:36|28374.82
01:54:38|28375.76
01:54:39|28373.75
01:54:40|28374.41
01:54:41|28374.46
01:54:42|28373.56
01:54:43|28373.17
01:54:44|28373.13
01:54:45|28373.29
01:54:46|28370.17
01:54:47|28370.37
01:54:48|28369.75
01:54:48|28370.2
01:54:50|28370.39
01:54:51|28371.38
01:54:52|28371.38
01:54:53|28371.83
01:54:54|28372.24
01:54:55|28372.26
01:54:56|28371.93
01:54:57|28371.94
01:54:58|28372.3
01:54:59|28371.48
01:55:01|28365.66
01:55:01|28364.48
01:55:02|28365.82
01:55:03|28365.98
01:55:04|28365.17
01:55:05|28365.17
01:55:07|28366.59
01:55:07|28366.67
01:55:08|28365.23
01:55:10|28365.28
01:55:10|28367.67
01:55:12|28366.99
01:55:12|28368.08
01:55:13|28366.99
01:55:14|28373.06
01:55:15|28373.88
01:55:16|28373.45
01:55:17|28373.5
01:55:18|28373.5
01:55:19|28373.07
01:55:21|28372.62
01:55:22|28373.11
01:55:23|28374.79
01:55:23|28374.81
01:55:24|28374.81
01:55:26|28374.68
01:55:26|28374.27
01:55:28|28368.86
01:55:29|28370.03
01:55:29|28369.98
01:55:30|28371.04
01:55:31|28371.04
01:55:32|28371.46
01:55:33|28370.55
01:55:34|28370.8
01:55:36|28370.8
01:55:36|28370.8
01:55:37|28371.73
01:55:39|28370.94
01:55:39|28371.2
01:55:40|28373.55
01:55:42|28372.89
01:55:42|28372.89
01:55:44|28372.89
01:55:45|28372.89
01:55:45|28372.89
01:55:47|28373.92
01:55:47|28369.53
01:55:48|28370.22
01:55:49|28369.65
01:55:51|28370.57
01:55:52|28371.82
01:55:52|28371.82
01:55:54|28371.82
01:55:55|28371.82
01:55:56|28370.66
01:55:57|28370.66
01:55:58|28368.49
01:55:59|28367.92
01:56:00|28367.83
01:56:01|28368.67
01:56:02|28369.59
01:56:03|28369.28
01:56:04|28369.18
01:56:05|28369.19
01:56:06|28369.19
01:56:07|28369.19
01:56:08|28368.82
01:56:09|28368.82
01:56:10|28369.05
01:56:11|28367.78
01:56:12|28368.36
01:56:13|28368.41
01:56:14|28369.19
01:56:15|28369.19
01:56:16|28367.5
01:56:17|28367.95
01:56:18|28367.95
01:56:19|28367.27
01:56:20|28369.64
01:56:21|28369.64
01:56:22|28369.64
01:56:23|28369.64
01:56:24|28370.96
01:56:25|28369.86
01:56:26|28371.83
01:56:27|28371.83
01:56:29|28371.4
01:56:29|28371.53
01:56:30|28371.48
01:56:31|28369.64
01:56:32|28370.7
01:56:33|28370.7
01:56:34|28370.7
01:56:35|28370.63
01:56:36|28369.27
01:56:37|28368.79
01:56:38|28367.95
01:56:39|28372.93
01:56:40|28373.55
01:56:41|28396.96
01:56:42|28385.84
01:56:43|28386.1
01:56:44|28388.25
01:56:45|28386.12
01:56:46|28384.92
01:56:47|28386.13
01:56:48|28386.84
01:56:49|28380.88
01:56:50|28383.
01:56:51|28380.78
01:56:53|28382.33
01:56:54|28379.44
01:56:55|28382.03
01:56:56|28390.59
01:56:58|28387.26
01:56:58|28388.98
01:56:59|28388.06
01:57:00|28386.45
01:57:01|28387.84
01:57:02|28385.66
01:57:04|28388.34
01:57:04|28387.35
01:57:06|28386.44
01:57:07|28388.06
01:57:08|28386.45
01:57:08|28385.93
01:57:10|28383.04
01:57:11|28383.65
01:57:11|28382.85
01:57:13|28382.17
01:57:13|28382.17
01:57:15|28383.23
01:57:16|28383.28
01:57:16|28383.47
01:57:17|28383.69
01:57:18|28386.16
01:57:19|28391.77
01:57:21|28391.87
01:57:22|28392.68
01:57:22|28393.93
01:57:24|28392.48
01:57:24|28392.44
01:57:26|28392.84
01:57:27|28391.2
01:57:28|28392.11
01:57:29|28392.98
01:57:30|28392.55
01:57:31|28394.96
01:57:32|28390.34
01:57:32|28390.94
01:57:34|28389.63
01:57:34|28390.48
01:57:36|28390.7
01:57:37|28392.37
01:57:38|28393.82
01:57:39|28393.63
01:57:39|28397.63
01:57:41|28399.6
01:57:42|28398.08
01:57:43|28397.4
01:57:43|28395.73
01:57:44|28396.62
01:57:46|28395.91
01:57:47|28395.94
01:57:48|28396.13
01:57:49|28407.64
01:57:50|28403.07
01:57:51|28405.09
01:57:52|28404.11
01:57:52|28404.37
01:57:54|28404.02
01:57:56|28406.17
01:57:56|28406.98
01:57:57|28405.58
01:57:58|28405.04
01:58:00|28404.68
01:58:01|28404.88
01:58:02|28407.25
01:58:03|28408.06
01:58:04|28409.32
01:58:05|28408.95
01:58:06|28408.67
01:58:07|28408.6
01:58:08|28408.59
01:58:09|28407.12
01:58:10|28407.36
01:58:11|28408.6
01:58:12|28408.64
01:58:13|28408.63
01:58:14|28408.69
01:58:15|28407.27
01:58:16|28407.67
01:58:17|28407.67
01:58:18|28410.
01:58:18|28402.38
01:58:20|28399.88
01:58:21|28397.65
01:58:22|28399.
01:58:23|28399.
01:58:24|28397.58
01:58:25|28395.92
01:58:26|28394.
01:58:27|28393.08
01:58:28|28392.24
01:58:28|28393.55
01:58:30|28393.51
01:58:31|28392.95
01:58:32|28392.38
01:58:33|28393.57
01:58:34|28392.74
01:58:35|28392.51
01:58:36|28393.75
01:58:37|28392.91
01:58:38|28392.66
01:58:39|28393.11
01:58:40|28393.16
01:58:41|28392.59
01:58:42|28392.59
01:58:43|28392.59
01:58:44|28392.56
01:58:45|28389.89
01:58:47|28386.51
01:58:47|28384.53
01:58:48|28383.11
01:58:49|28381.26
01:58:50|28380.38
01:58:51|28381.29
01:58:52|28380.78
01:58:53|28380.77
01:58:55|28401.12
01:58:56|28399.22
01:58:57|28396.73
01:58:58|28397.19
01:59:00|28396.74
01:59:01|28396.53
01:59:02|28395.8
01:59:03|28398.48
01:59:04|28396.12
01:59:05|28393.22
01:59:06|28398.57
01:59:07|28397.74
01:59:08|28398.25
01:59:09|28398.49
01:59:10|28398.49
01:59:11|28397.41
01:59:12|28398.34
01:59:13|28393.34
01:59:14|28393.99
01:59:15|28395.05
01:59:16|28393.58
01:59:17|28393.58
01:59:18|28394.47
01:59:19|28391.21
01:59:20|28391.8
01:59:21|28391.8
01:59:22|28392.9
01:59:23|28391.47
01:59:24|28390.72
01:59:25|28392.47
01:59:26|28392.88
01:59:27|28392.89
01:59:28|28392.88
01:59:29|28392.9
01:59:30|28394.11
01:59:31|28392.87
01:59:33|28397.2
01:59:33|28394.62
01:59:34|28394.69
01:59:35|28394.69
01:59:36|28394.69
01:59:37|28394.69
01:59:39|28394.9
01:59:39|28393.85
01:59:41|28396.32
01:59:41|28395.48
01:59:43|28393.4
01:59:43|28393.85
01:59:44|28393.85
01:59:45|28393.25
01:59:46|28393.25
01:59:47|28394.7
01:59:48|28401.86
01:59:49|28400.62
01:59:50|28401.17
01:59:52|28400.09
01:59:53|28399.35
01:59:54|28400.88
01:59:55|28406.36
01:59:56|28413.91
01:59:57|28407.12
01:59:58|28409.44
01:59:59|28409.46
02:00:01|28411.38
02:00:02|28412.41
02:00:02|28412.12
02:00:04|28417.11
02:00:05|28415.59
02:00:06|28416.06
02:00:07|28418.9
02:00:08|28413.34
02:00:09|28415.37
02:00:09|28416.32
02:00:11|28415.38
02:00:12|28414.68
02:00:13|28416.02
02:00:14|28414.46
02:00:15|28415.3
02:00:16|28414.67
02:00:17|28416.46
02:00:18|28418.17
02:00:19|28416.55
02:00:20|28415.26
02:00:21|28415.26
02:00:22|28414.11
02:00:23|28415.92
02:00:24|28415.92
02:00:25|28415.99
02:00:26|28416.61
02:00:27|28417.22
02:00:28|28414.69
02:00:29|28413.4
02:00:30|28413.4
02:00:31|28415.75
02:00:32|28416.01
02:00:33|28416.
02:00:34|28418.19
02:00:35|28419.32
02:00:36|28418.57
02:00:37|28417.08
02:00:38|28416.54
02:00:39|28412.59
02:00:40|28414.4
02:00:41|28414.21
02:00:42|28413.9
02:00:43|28413.9
02:00:44|28414.
02:00:45|28414.21
02:00:46|28414.21
02:00:47|28414.48
02:00:48|28413.96
02:00:49|28412.68
02:00:50|28414.46
02:00:51|28407.94
02:00:52|28407.94
02:00:53|28406.99
02:00:55|28406.6
02:00:55|28407.
02:00:57|28405.97
02:00:58|28401.67
02:00:59|28404.51
02:01:00|28404.12
02:01:01|28404.27
02:01:02|28404.12
02:01:03|28401.86
02:01:04|28404.07
02:01:05|28403.43
02:01:06|28403.84
02:01:07|28403.45
02:01:08|28403.81
02:01:09|28403.32
02:01:10|28400.24
02:01:11|28398.29
02:01:12|28398.45
02:01:13|28398.45
02:01:14|28399.06
02:01:15|28399.39
02:01:16|28398.68
02:01:17|28398.49
02:01:18|28398.92
02:01:19|28397.32
02:01:20|28398.49
02:01:21|28398.49
02:01:22|28397.24
02:01:23|28396.98
02:01:24|28396.76
02:01:25|28396.77
02:01:26|28396.85
02:01:27|28396.19
02:01:28|28397.52
02:01:29|28397.63
02:01:30|28397.63
02:01:31|28397.42
02:01:32|28398.51
02:01:33|28397.63
02:01:34|28397.71
02:01:35|28397.72
02:01:36|28397.91
02:01:40|28399.
02:01:40|28403.63
02:01:41|28401.16
02:01:42|28404.34
02:01:43|28405.36
02:01:45|28402.17
02:01:46|28402.74
02:01:46|28402.18
02:01:48|28400.64
02:01:48|28401.82
02:01:49|28401.83
02:01:50|28401.88
02:01:52|28402.81
02:01:52|28411.63
02:01:53|28410.5
02:01:54|28410.67
02:01:55|28409.7
02:01:56|28411.42
02:01:57|28411.88
02:01:59|28410.67
02:02:00|28413.05
02:02:00|28410.8
02:02:02|28412.58
02:02:03|28415.
02:02:04|28416.14
02:02:05|28414.67
02:02:06|28415.92
02:02:07|28414.43
02:02:08|28414.11
02:02:09|28413.3
02:02:10|28412.36
02:02:11|28412.25
02:02:12|28412.31
02:02:13|28413.93
02:02:14|28413.17
02:02:15|28413.98
02:02:16|28413.96
02:02:17|28413.96
02:02:18|28413.96
02:02:19|28413.63
02:02:20|28411.52
02:02:21|28410.76
02:02:22|28413.68
02:02:23|28413.68
02:02:24|28412.82
02:02:25|28413.21
02:02:26|28413.29
02:02:27|28413.29
02:02:28|28413.29
02:02:29|28413.32
02:02:30|28413.28
02:02:31|28414.
02:02:32|28417.79
02:02:33|28416.97
02:02:34|28415.49
02:02:35|28417.14
02:02:36|28416.53
02:02:37|28420.02
02:02:38|28419.88
02:02:39|28421.48
02:02:40|28418.53
02:02:41|28419.91
02:02:42|28419.85
02:02:43|28419.87
02:02:44|28419.95
02:02:45|28419.87
02:02:46|28418.01
02:02:47|28418.27
02:02:48|28419.13
02:02:49|28417.39
02:02:50|28419.13
02:02:51|28421.44
02:02:52|28421.01
02:02:53|28421.86
02:02:54|28421.81
02:02:55|28422.11
02:02:56|28422.1
02:02:57|28422.07
02:02:58|28421.
02:03:00|28418.13
02:03:00|28418.74
02:03:01|28419.97
02:03:02|28421.43
02:03:03|28420.61
02:03:04|28420.44
02:03:05|28421.66
02:03:07|28419.57
02:03:08|28421.36
02:03:09|28421.35
02:03:10|28427.12
02:03:11|28427.89
02:03:12|28414.43
02:03:13|28417.66
02:03:14|28417.05
02:03:15|28421.22
02:03:16|28421.16
02:03:17|28419.42
02:03:18|28419.65
02:03:19|28422.14
02:03:20|28422.09
02:03:21|28421.77
02:03:22|28421.32
02:03:23|28421.32
02:03:24|28418.03
02:03:25|28418.47
02:03:26|28418.99
02:03:27|28415.
02:03:28|28414.36
02:03:29|28413.74
02:03:29|28410.58
02:03:30|28411.21
02:03:31|28409.97
02:03:33|28410.7
02:03:33|28410.38
02:03:35|28410.33
02:03:35|28410.99
02:03:36|28410.09
02:03:38|28409.28
02:03:38|28404.76
02:03:40|28409.64
02:03:41|28407.12
02:03:42|28409.66
02:03:43|28408.96
02:03:44|28408.9
02:03:45|28409.67
02:03:46|28410.85
02:03:47|28411.43
02:03:48|28412.33
02:03:49|28416.68
02:03:49|28416.95
02:03:51|28415.96
02:03:52|28414.47
02:03:53|28416.58
02:03:54|28418.17
02:03:54|28416.16
02:03:56|28416.55
02:03:57|28420.98
02:03:58|28419.97
02:03:59|28419.43
02:04:01|28418.79
02:04:01|28419.72
02:04:03|28420.
02:04:04|28418.53
02:04:05|28416.55
02:04:06|28418.34
02:04:07|28418.44
02:04:08|28418.67
02:04:09|28418.69
02:04:10|28416.05
02:04:11|28412.63
02:04:12|28412.63
02:04:13|28414.28
02:04:15|28413.39
02:04:15|28413.3
02:04:16|28413.14
02:04:17|28411.38
02:04:19|28411.47
02:04:19|28411.48
02:04:20|28411.09
02:04:21|28411.57
02:04:22|28412.6
02:04:24|28411.13
02:04:25|28411.13
02:04:26|28410.57
02:04:26|28411.07
02:04:27|28410.49
02:04:29|28409.88
02:04:29|28406.68
02:04:31|28407.99
02:04:32|28407.52
02:04:33|28407.39
02:04:34|28406.81
02:04:35|28404.09
02:04:36|28403.33
02:04:37|28404.53
02:04:37|28403.
02:04:38|28403.57
02:04:40|28407.73
02:04:41|28407.66
02:04:42|28403.85
02:04:43|28405.25
02:04:43|28404.93
02:04:45|28404.97
02:04:46|28405.76
02:04:47|28405.76
02:04:48|28404.97
02:04:49|28405.76
02:04:50|28406.59
02:04:51|28406.24
02:04:52|28406.24
02:04:52|28406.24
02:04:54|28407.51
02:04:55|28407.29
02:04:56|28406.62
02:04:57|28406.62
02:04:58|28410.08
02:04:59|28410.56
02:05:00|28409.
02:05:01|28406.96
02:05:02|28407.42
02:05:04|28403.57
02:05:04|28402.33
02:05:05|28402.18
02:05:06|28402.61
02:05:07|28397.61
02:05:08|28400.43
02:05:09|28402.31
02:05:10|28404.5
02:05:11|28402.37
02:05:13|28403.03
02:05:13|28402.22
02:05:14|28401.07
02:05:15|28400.74
02:05:16|28401.02
02:05:17|28400.25
02:05:18|28400.25
02:05:19|28398.6
02:05:20|28399.33
02:05:22|28401.07
02:05:22|28399.74
02:05:23|28399.17
02:05:24|28399.17
02:05:26|28399.
02:05:27|28397.64
02:05:28|28398.94
02:05:29|28400.66
02:05:30|28400.65
02:05:30|28402.12
02:05:32|28401.32
02:05:33|28400.62
02:05:34|28400.4
02:05:35|28400.13
02:05:36|28400.63
02:05:36|28398.48
02:05:38|28399.46
02:05:39|28398.13
02:05:40|28400.03
02:05:40|28399.52
02:05:42|28401.02
02:05:43|28399.29
02:05:43|28400.23
02:05:44|28400.22
02:05:46|28401.07
02:05:47|28400.24
02:05:47|28399.
02:05:48|28400.63
02:05:50|28398.54
02:05:51|28399.1
02:05:52|28399.15
02:05:53|28399.07
02:05:54|28399.07
02:05:55|28399.07
02:05:56|28399.07
02:05:57|28399.23
02:05:58|28399.23
02:05:59|28397.26
02:06:00|28397.2
02:06:01|28397.96
02:06:03|28398.42
02:06:03|28397.99
02:06:04|28398.05
02:06:05|28397.42
02:06:06|28398.84
02:06:07|28406.02
02:06:08|28405.93
02:06:09|28406.51
02:06:10|28406.76
02:06:11|28405.8
02:06:12|28405.8
02:06:13|28404.52
02:06:14|28404.82
02:06:15|28404.62
02:06:16|28402.68
02:06:17|28404.16
02:06:18|28402.42
02:06:19|28402.85
02:06:21|28403.49
02:06:22|28403.39
02:06:22|28403.38
02:06:23|28403.4
02:06:25|28403.37
02:06:26|28404.57
02:06:26|28404.57
02:06:28|28404.11
02:06:28|28402.8
02:06:29|28403.75
02:06:31|28404.73
02:06:31|28404.08
02:06:32|28404.07
02:06:34|28404.07
02:06:34|28403.89
02:06:35|28403.89
02:06:37|28403.89
02:06:37|28403.89
02:06:39|28403.5
02:06:40|28403.79
02:06:41|28403.01
02:06:41|28402.38
02:06:43|28403.44
02:06:44|28403.44
02:06:44|28403.44
02:06:45|28401.28
02:06:46|28402.23
02:06:47|28402.25
02:06:49|28402.86
02:06:49|28402.24
02:06:50|28404.08
02:06:51|28402.05
02:06:52|28402.05
02:06:54|28402.05
02:06:54|28402.05
02:06:56|28403.54
02:06:57|28403.97
02:06:58|28402.68
02:06:59|28403.18
02:07:00|28403.1
02:07:01|28404.13
02:07:02|28403.1
02:07:03|28398.98
02:07:04|28398.98
02:07:05|28400.2
02:07:06|28399.36
02:07:07|28400.51
02:07:08|28400.5
02:07:10|28399.83
02:07:11|28398.94
02:07:12|28397.83
02:07:13|28398.49
02:07:13|28399.58
02:07:15|28398.62
02:07:16|28399.35
02:07:17|28398.86
02:07:18|28398.26
02:07:19|28397.94
02:07:20|28397.95
02:07:21|28397.71
02:07:22|28397.71
02:07:23|28398.05
02:07:24|28397.63
02:07:25|28397.63
02:07:26|28398.49
02:07:27|28398.49
02:07:28|28398.49
02:07:29|28398.49
02:07:30|28397.59
02:07:31|28400.64
02:07:33|28398.87
02:07:35|28397.45
02:07:35|28396.77
02:07:36|28395.2
02:07:37|28396.26
02:07:38|28398.99
02:07:39|28396.29
02:07:40|28395.88
02:07:41|28397.67
02:07:42|28396.66
02:07:43|28397.75
02:07:44|28396.02
02:07:45|28397.54
02:07:46|28400.63
02:07:47|28399.01
02:07:48|28399.78
02:07:49|28401.11
02:07:50|28398.67
02:07:51|28397.81
02:07:52|28397.16
02:07:53|28397.43
02:07:54|28397.15
02:07:55|28397.01
02:07:56|28398.46
02:07:57|28396.97
02:07:59|28397.64
02:07:59|28396.97
02:08:00|28397.01
02:08:02|28397.01
02:08:02|28396.74
02:08:04|28403.13
02:08:05|28404.97
02:08:06|28402.53
02:08:08|28402.5
02:08:08|28402.47
02:08:09|28403.12
02:08:10|28403.33
02:08:12|28402.98
02:08:12|28401.87
02:08:13|28402.73
02:08:15|28402.98
02:08:16|28401.01
02:08:16|28402.03
02:08:17|28402.03
02:08:18|28402.03
02:08:19|28400.82
02:08:21|28400.82
02:08:22|28401.92
02:08:23|28401.92
02:08:24|28401.92
02:08:24|28402.94
02:08:25|28404.08
02:08:27|28404.51
02:08:28|28403.43
02:08:29|28401.97
02:08:29|28402.78
02:08:31|28404.
02:08:31|28404.
02:08:32|28402.86
02:08:34|28401.59
02:08:34|28403.
02:08:35|28403.04
02:08:37|28403.6
02:08:38|28406.27
02:08:39|28405.3
02:08:40|28406.63
02:08:40|28404.08
02:08:42|28405.34
02:08:42|28405.2
02:08:44|28404.04
02:08:44|28403.84
02:08:45|28403.88
02:08:46|28403.87
02:08:47|28403.87
02:08:48|28404.34
02:08:50|28404.81
02:08:50|28403.93
02:08:51|28404.72
02:08:53|28403.73
02:08:54|28403.74
02:08:55|28403.74
02:08:56|28403.56
02:08:57|28403.56
02:08:58|28404.93
02:08:58|28404.24
02:08:59|28404.76
02:09:00|28405.13
02:09:01|28405.1
02:09:02|28404.07
02:09:04|28403.66
02:09:05|28403.1
02:09:06|28403.31
02:09:07|28403.43
02:09:08|28403.43
02:09:09|28403.43
02:09:10|28403.47
02:09:12|28403.45
02:09:12|28403.45
02:09:13|28402.79
02:09:14|28403.2
02:09:15|28402.71
02:09:17|28402.2
02:09:17|28402.37
02:09:19|28400.75
02:09:20|28400.74
02:09:20|28401.68
02:09:22|28401.01
02:09:23|28400.74
02:09:24|28401.47
02:09:24|28401.52
02:09:25|28402.79
02:09:26|28402.79
02:09:27|28403.19
02:09:28|28402.43
02:09:30|28401.07
02:09:30|28403.09
02:09:32|28403.91
02:09:33|28402.81
02:09:34|28402.36
02:09:34|28402.38
02:09:36|28402.39
02:09:36|28402.39
02:09:37|28402.2
02:09:38|28401.83
02:09:39|28402.2
02:09:40|28402.31
02:09:42|28402.31
02:09:43|28402.31
02:09:44|28402.83
02:09:44|28402.64
02:09:45|28402.62
02:09:46|28402.53
02:09:47|28403.31
02:09:48|28404.23
02:09:49|28403.43
02:09:50|28403.64
02:09:52|28401.79
02:09:52|28403.12
02:09:54|28403.12
02:09:55|28403.12
02:09:56|28395.1
02:09:57|28394.88
02:09:58|28394.4
02:09:59|28389.73
02:10:00|28389.45
02:10:01|28388.09
02:10:01|28386.92
02:10:03|28387.17
02:10:04|28388.66
02:10:05|28387.59
02:10:06|28386.6
02:10:07|28387.53
02:10:09|28387.26
02:10:09|28387.27
02:10:10|28388.05
02:10:12|28387.66
02:10:13|28387.66
02:10:14|28387.66
02:10:15|28387.29
02:10:16|28388.17
02:10:17|28388.6
02:10:18|28389.46
02:10:19|28389.55
02:10:20|28387.75
02:10:21|28389.83
02:10:22|28388.
02:10:23|28388.99
02:10:24|28390.35
02:10:25|28390.35
02:10:26|28389.94
02:10:27|28390.55
02:10:28|28390.88
02:10:29|28389.47
02:10:30|28382.86
02:10:31|28383.21
02:10:32|28381.59
02:10:33|28382.98
02:10:35|28381.74
02:10:35|28383.
02:10:36|28382.44
02:10:37|28382.99
02:10:38|28382.77
02:10:39|28382.95
02:10:40|28382.53
02:10:41|28382.03
02:10:42|28381.25
02:10:43|28382.13
02:10:44|28382.13
02:10:45|28382.14
02:10:46|28382.16
02:10:47|28380.95
02:10:48|28378.28
02:10:49|28379.57
02:10:50|28380.43
02:10:51|28379.86
02:10:52|28378.83
02:10:53|28379.94
02:10:54|28379.13
02:10:55|28381.03
02:10:56|28386.34
02:10:57|28384.21
02:10:58|28384.73
02:10:59|28383.8
02:11:00|28386.02
02:11:01|28384.56
02:11:02|28383.87
02:11:03|28384.71
02:11:04|28390.73
02:11:06|28389.89
02:11:07|28391.11
02:11:07|28389.93
02:11:09|28390.45
02:11:10|28391.7
02:11:11|28391.19
02:11:12|28390.95
02:11:13|28389.79
02:11:14|28394.42
02:11:15|28395.04
02:11:16|28394.79
02:11:17|28393.45
02:11:18|28393.76
02:11:19|28393.76
02:11:20|28393.34
02:11:21|28393.44
02:11:22|28393.94
02:11:23|28393.94
02:11:24|28392.61
02:11:25|28392.97
02:11:26|28392.97
02:11:27|28389.96
02:11:28|28388.94
02:11:29|28389.8
02:11:30|28389.8
02:11:31|28392.3
02:11:32|28392.3
02:11:33|28392.47
02:11:34|28393.14
02:11:35|28391.93
02:11:36|28391.08
02:11:37|28390.97
02:11:38|28390.59
02:11:39|28390.4
02:11:40|28385.07
02:11:41|28385.83
02:11:42|28386.8
02:11:43|28388.42
02:11:44|28387.82
02:11:45|28388.41
02:11:47|28387.32
02:11:47|28386.82
02:11:48|28386.55
02:11:49|28387.68
02:11:50|28388.36
02:11:51|28387.25
02:11:52|28390.44
02:11:53|28388.63
02:11:54|28388.57
02:11:55|28389.76
02:11:56|28389.03
02:11:57|28387.58
02:11:58|28387.58
02:11:59|28388.19
02:12:00|28384.73
02:12:01|28384.97
02:12:02|28386.02
02:12:03|28386.7
02:12:04|28386.13
02:12:05|28385.47
02:12:07|28384.03
02:12:08|28385.
02:12:09|28384.94
02:12:10|28384.9
02:12:11|28382.64
02:12:12|28377.77
02:12:14|28379.14
02:12:15|28379.14
02:12:16|28379.14
02:12:17|28379.41
02:12:18|28379.18
02:12:19|28378.82
02:12:20|28377.47
02:12:21|28377.
02:12:22|28377.43
02:12:23|28377.97
02:12:24|28377.97
02:12:25|28379.14
02:12:26|28380.43
02:12:27|28382.41
02:12:28|28380.83
02:12:29|28379.14
02:12:31|28379.97
02:12:31|28380.61
02:12:32|28381.33
02:12:33|28380.79
02:12:34|28380.79
02:12:35|28380.53
02:12:36|28381.03
02:12:37|28380.54
02:12:38|28381.6
02:12:39|28381.55
02:12:40|28381.54
02:12:42|28380.53
02:12:42|28380.54
02:12:43|28380.77
02:12:44|28381.46
02:12:45|28387.53
02:12:46|28391.
02:12:47|28392.27
02:12:48|28390.66
02:12:49|28390.25
02:12:50|28392.67
02:12:51|28389.23
02:12:53|28389.79
02:12:53|28390.75
02:12:54|28388.58
02:12:55|28388.77
02:12:56|28388.77
02:12:57|28389.24
02:12:58|28389.77
02:12:59|28389.3
02:13:00|28388.76
02:13:01|28389.64
02:13:02|28389.64
02:13:03|28389.63
02:13:04|28389.26
02:13:05|28389.18
02:13:06|28390.09
02:13:08|28389.98
02:13:09|28390.3
02:13:11|28389.83
02:13:11|28389.46
02:13:13|28390.72
02:13:14|28390.72
02:13:15|28390.72
02:13:15|28390.32
02:13:16|28390.49
02:13:18|28389.77
02:13:19|28389.77
02:13:20|28390.72
02:13:20|28390.72
02:13:22|28391.55
02:13:23|28392.47
02:13:23|28391.
02:13:24|28390.99
02:13:26|28391.35
02:13:26|28391.58
02:13:28|28392.03
02:13:29|28392.03
02:13:30|28390.99
02:13:31|28392.35
02:13:32|28401.31
02:13:33|28401.01
02:13:34|28400.44
02:13:34|28400.77
02:13:37|28400.72
02:13:38|28400.74
02:13:39|28400.74
02:13:40|28400.98
02:13:41|28402.97
02:13:42|28404.04
02:13:43|28402.66
02:13:44|28401.68
02:13:45|28402.42
02:13:46|28403.65
02:13:47|28402.98
02:13:48|28402.98
02:13:48|28402.66
02:13:50|28401.88
02:13:51|28403.
02:13:52|28403.
02:13:53|28401.54
02:13:54|28401.07
02:13:55|28400.68
02:13:56|28401.37
02:13:57|28399.78
02:13:58|28399.8
02:13:59|28401.08
02:13:59|28400.
02:14:00|28399.85
02:14:02|28401.01
02:14:03|28400.5
02:14:04|28399.57
02:14:05|28400.49
02:14:06|28401.12
02:14:07|28401.7
02:14:08|28409.24
02:14:09|28410.92
02:14:10|28409.82
02:14:12|28410.5
02:14:12|28410.05
02:14:13|28410.48
02:14:14|28410.97
02:14:15|28411.11
02:14:16|28410.06
02:14:17|28410.78
02:14:18|28410.94
02:14:19|28411.35
02:14:20|28409.94
02:14:21|28409.48
02:14:22|28408.97
02:14:24|28409.99
02:14:24|28409.97
02:14:25|28406.48
02:14:26|28407.95
02:14:27|28407.
02:14:28|28407.
02:14:29|28406.34
02:14:30|28409.24
02:14:31|28409.05
02:14:32|28408.18
02:14:33|28408.19
02:14:35|28407.72
02:14:35|28408.05
02:14:36|28402.7
02:14:37|28402.42
02:14:38|28403.2
02:14:40|28402.78
02:14:41|28402.95
02:14:42|28402.95
02:14:43|28402.37
02:14:44|28402.37
02:14:45|28404.17
02:14:46|28403.98
02:14:47|28404.11
02:14:48|28404.92
02:14:49|28404.22
02:14:50|28403.99
02:14:51|28404.21
02:14:52|28405.
02:14:53|28404.07
02:14:54|28404.65
02:14:55|28404.65
02:14:56|28404.95
02:14:57|28405.38
02:14:58|28405.38
02:14:59|28405.37
02:15:00|28405.38
02:15:01|28405.2
02:15:02|28403.2
02:15:03|28403.06
02:15:04|28403.13
02:15:05|28403.13
02:15:06|28402.67
02:15:07|28403.59
02:15:08|28403.8
02:15:09|28405.9
02:15:11|28406.12
02:15:11|28407.
02:15:13|28405.79
02:15:14|28405.88
02:15:15|28404.94
02:15:15|28405.53
02:15:17|28406.88
02:15:18|28406.33
02:15:19|28407.65
02:15:20|28408.12
02:15:21|28407.88
02:15:22|28407.09
02:15:23|28409.37
02:15:24|28413.03
02:15:25|28412.37
02:15:26|28413.45
02:15:27|28412.26
02:15:28|28412.44
02:15:29|28413.44
02:15:30|28414.07
02:15:31|28414.7
02:15:32|28414.07
02:15:33|28414.03
02:15:34|28414.03
02:15:35|28414.03
02:15:36|28413.8
02:15:37|28410.53
02:15:38|28412.
02:15:39|28412.55
02:15:40|28412.55
02:15:41|28412.31
02:15:42|28413.42
02:15:43|28413.18
02:15:44|28414.82
02:15:45|28415.13
02:15:46|28413.52
02:15:47|28420.04
02:15:48|28422.26
02:15:49|28416.98
02:15:50|28417.98
02:15:51|28419.29
02:15:52|28419.39
02:15:53|28419.39
02:15:54|28418.71
02:15:55|28417.33
02:15:56|28416.58
02:15:57|28416.56
02:15:58|28416.12
02:15:59|28418.14
02:16:00|28418.14
02:16:01|28414.23
02:16:02|28416.17
02:16:03|28415.27
02:16:04|28415.96
02:16:05|28416.17
02:16:06|28416.89
02:16:07|28415.01
02:16:08|28416.17
02:16:09|28410.96
02:16:10|28411.58
02:16:12|28407.
02:16:12|28405.4
02:16:13|28406.34
02:16:14|28406.14
02:16:15|28406.12
02:16:17|28405.23
02:16:17|28405.37
02:16:19|28404.94
02:16:20|28402.49
02:16:21|28403.66
02:16:21|28404.78
02:16:23|28406.22
02:16:23|28405.13
02:16:25|28404.08
02:16:26|28405.01
02:16:27|28405.01
02:16:28|28405.97
02:16:29|28405.84
02:16:30|28405.16
02:16:31|28406.29
02:16:32|28406.3
02:16:33|28401.29
02:16:34|28402.91
02:16:35|28405.15
02:16:36|28404.67
02:16:37|28402.8
02:16:37|28406.91
02:16:39|28408.41
02:16:40|28407.33
02:16:41|28406.24
02:16:42|28407.25
02:16:43|28406.03
02:16:44|28406.64
02:16:45|28406.64
02:16:46|28405.37
02:16:47|28405.37
02:16:48|28405.37
02:16:49|28405.37
02:16:49|28402.47
02:16:51|28400.54
02:16:51|28401.62
02:16:53|28404.07
02:16:54|28402.99
02:16:55|28402.99
02:16:55|28403.63
02:16:57|28403.63
02:16:58|28402.83
02:16:59|28401.97
02:17:00|28402.15
02:17:01|28403.41
02:17:02|28403.67
02:17:03|28403.46
02:17:04|28403.8
02:17:05|28404.86
02:17:05|28404.67
02:17:07|28404.23
02:17:08|28406.75
02:17:09|28404.45
02:17:10|28403.1
02:17:11|28404.17
02:17:13|28404.27
02:17:13|28404.93
02:17:15|28404.94
02:17:16|28407.09
02:17:17|28407.
02:17:18|28407.
02:17:19|28405.4
02:17:21|28406.99
02:17:21|28407.26
02:17:22|28407.26
02:17:23|28407.26
02:17:24|28407.26
02:17:25|28407.95
02:17:26|28406.11
02:17:27|28406.61
02:17:29|28406.11
02:17:29|28406.11
02:17:30|28406.6
02:17:31|28406.6
02:17:32|28406.6
02:17:33|28405.52
02:17:34|28405.52
02:17:35|28407.19
02:17:37|28406.36
02:17:37|28406.36
02:17:38|28406.36
02:17:40|28406.36
02:17:41|28406.92
02:17:42|28406.27
02:17:42|28405.77
02:17:43|28402.67
02:17:45|28402.67
02:17:46|28402.67
02:17:46|28402.36
02:17:48|28402.77
02:17:49|28403.14
02:17:49|28403.14
02:17:51|28404.48
02:17:51|28403.51
02:17:53|28403.51
02:17:54|28403.51
02:17:54|28403.51
02:17:56|28403.51
02:17:56|28402.67
02:17:57|28402.67
02:17:59|28402.67
02:17:59|28402.67
02:18:00|28403.13
02:18:02|28402.73
02:18:02|28403.2
02:18:03|28403.51
02:18:05|28403.82
02:18:05|28403.19
02:18:07|28402.67
02:18:07|28402.6
02:18:08|28393.42
02:18:09|28393.19
02:18:11|28395.03
02:18:11|28392.33
02:18:13|28392.75
02:18:14|28393.18
02:18:15|28394.92
02:18:16|28393.44
02:18:17|28393.43
02:18:18|28393.43
02:18:19|28390.32
02:18:20|28391.
02:18:21|28390.97
02:18:22|28389.46
02:18:23|28389.02
02:18:24|28389.42
02:18:25|28390.99
02:18:26|28390.31
02:18:27|28390.33
02:18:29|28391.07
02:18:29|28385.02
02:18:30|28384.83
02:18:31|28386.45
02:18:32|28387.3
02:18:33|28386.9
02:18:34|28386.02
02:18:35|28385.68
02:18:36|28388.59
02:18:37|28384.16
02:18:38|28383.
02:18:39|28384.28
02:18:40|28384.
02:18:42|28385.06
02:18:42|28385.97
02:18:43|28382.35
02:18:45|28382.61
02:18:46|28382.92
02:18:46|28383.44
02:18:48|28387.3
02:18:48|28388.7
02:18:49|28386.99
02:18:51|28386.05
02:18:51|28386.38
02:18:52|28385.92
02:18:54|28385.84
02:18:55|28387.85
02:18:55|28386.85
02:18:56|28386.46
02:18:58|28386.01
02:18:59|28386.01
02:19:00|28383.8
02:19:01|28389.96
02:19:02|28392.56
02:19:03|28392.99
02:19:04|28391.2
02:19:05|28390.91
02:19:06|28391.18
02:19:07|28391.13
02:19:08|28390.86
02:19:09|28390.86
02:19:10|28392.46
02:19:11|28393.12
02:19:12|28392.51
02:19:14|28392.51
02:19:14|28392.51
02:19:16|28392.51
02:19:17|28393.
02:19:18|28394.19
02:19:19|28394.07
02:19:20|28393.33
02:19:21|28394.09
02:19:22|28393.78
02:19:23|28392.9
02:19:24|28391.58
02:19:26|28391.45
02:19:27|28392.57
02:19:28|28392.59
02:19:29|28392.59
02:19:29|28390.99
02:19:30|28390.97
02:19:32|28390.97
02:19:33|28391.37
02:19:33|28390.98
02:19:34|28391.45
02:19:35|28392.04
02:19:37|28397.4
02:19:37|28398.49
02:19:39|28400.67
02:19:40|28400.78
02:19:41|28400.92
02:19:42|28400.95
02:19:43|28400.95
02:19:43|28400.96
02:19:44|28397.63
02:19:46|28399.33
02:19:46|28399.35
02:19:48|28399.86
02:19:48|28401.93
02:19:49|28398.32
02:19:50|28398.97
02:19:52|28397.63
02:19:52|28396.96
02:19:53|28396.96
02:19:54|28396.96
02:19:55|28396.96
02:19:57|28397.85
02:19:57|28397.85
02:19:59|28397.85
02:19:59|28396.96
02:20:01|28398.48
02:20:01|28398.61
02:20:02|28399.78
02:20:04|28401.35
02:20:04|28401.41
02:20:05|28401.07
02:20:06|28400.21
02:20:08|28401.49
02:20:09|28401.5
02:20:10|28401.41
02:20:11|28400.97
02:20:12|28401.41
02:20:12|28400.98
02:20:14|28401.41
02:20:15|28400.52
02:20:16|28401.41
02:20:17|28401.41
02:20:19|28400.63
02:20:19|28401.4
02:20:20|28401.5
02:20:21|28393.33
02:20:22|28391.76
02:20:23|28393.42
02:20:25|28393.42
02:20:26|28393.76
02:20:27|28393.74
02:20:28|28394.7
02:20:29|28394.7
02:20:30|28393.77
02:20:31|28394.62
02:20:32|28394.62
02:20:32|28395.05
02:20:33|28397.34
02:20:35|28398.49
02:20:36|28397.37
02:20:37|28396.82
02:20:37|28397.47
02:20:38|28396.88
02:20:39|28396.33
02:20:41|28397.63
02:20:41|28397.05
02:20:43|28396.41
02:20:44|28396.41
02:20:45|28396.41
02:20:46|28396.94
02:20:46|28396.77
02:20:47|28397.48
02:20:48|28396.5
02:20:50|28400.53
02:20:50|28401.31
02:20:52|28400.65
02:20:53|28401.86
02:20:54|28401.85
02:20:55|28401.86
02:20:56|28403.14
02:20:57|28402.64
02:20:58|28402.54
02:20:59|28402.43
02:21:00|28403.45
02:21:01|28402.25
02:21:02|28402.6
02:21:03|28403.49
02:21:04|28402.55
02:21:05|28402.57
02:21:06|28403.64
02:21:07|28402.66
02:21:08|28398.57
02:21:09|28398.26
02:21:10|28400.6
02:21:11|28399.59
02:21:12|28399.38
02:21:13|28401.19
02:21:14|28401.17
02:21:16|28399.76
02:21:16|28397.64
02:21:18|28399.01
02:21:19|28393.54
02:21:20|28393.53
02:21:21|28394.62
02:21:22|28395.81
02:21:23|28396.76
02:21:23|28396.05
02:21:25|28398.91
02:21:26|28398.94
02:21:27|28399.78
02:21:28|28400.62
02:21:29|28403.98
02:21:29|28404.81
02:21:31|28404.81
02:21:32|28404.46
02:21:33|28403.
02:21:34|28404.24
02:21:34|28403.17
02:21:36|28403.71
02:21:37|28402.31
02:21:38|28403.06
02:21:39|28403.32
02:21:40|28402.31
02:21:41|28403.09
02:21:42|28402.77
02:21:43|28401.52
02:21:44|28401.5
02:21:45|28401.5
02:21:46|28401.86
02:21:47|28401.86
02:21:48|28401.86
02:21:49|28403.28
02:21:50|28402.33
02:21:51|28401.62
02:21:52|28401.62
02:21:53|28401.38
02:21:54|28401.38
02:21:55|28401.39
02:21:56|28402.78
02:21:57|28396.18
02:21:58|28393.69
02:21:59|28393.78
02:22:00|28394.3
02:22:01|28395.04
02:22:02|28395.84
02:22:03|28396.65
02:22:04|28396.56
02:22:05|28396.56
02:22:07|28396.51
02:22:07|28395.06
02:22:08|28395.35
02:22:09|28393.07
02:22:10|28394.64
02:22:11|28394.66
02:22:12|28395.42
02:22:13|28389.03
02:22:14|28389.86
02:22:16|28387.74
02:22:17|28389.35
02:22:18|28388.41
02:22:19|28388.41
02:22:20|28389.59
02:22:21|28387.15
02:22:23|28384.72
02:22:23|28384.72
02:22:24|28385.78
02:22:25|28388.22
02:22:26|28384.47
02:22:27|28385.59
02:22:28|28385.93
02:22:29|28385.6
02:22:30|28386.45
02:22:31|28386.27
02:22:32|28386.93
02:22:33|28389.3
02:22:34|28389.03
02:22:35|28387.43
02:22:36|28388.15
02:22:37|28388.16
02:22:38|28388.16
02:22:39|28388.16
02:22:40|28388.6
02:22:41|28388.6
02:22:42|28388.6
02:22:43|28389.03
02:22:44|28389.03
02:22:46|28388.11
02:22:47|28387.86
02:22:48|28388.75
02:22:48|28388.75
02:22:50|28392.03
02:22:50|28391.
02:22:51|28390.08
02:22:53|28389.88
02:22:54|28389.56
02:22:55|28389.04
02:22:56|28388.61
02:22:56|28388.61
02:22:58|28388.61
02:22:59|28392.27
02:23:00|28389.93
02:23:00|28391.87
02:23:01|28391.78
02:23:02|28391.58
02:23:03|28391.12
02:23:04|28389.89
02:23:05|28390.98
02:23:06|28391.3
02:23:08|28390.91
02:23:08|28391.2
02:23:09|28390.37
02:23:11|28393.24
02:23:11|28397.95
02:23:12|28401.07
02:23:13|28401.48
02:23:14|28401.99
02:23:15|28404.14
02:23:17|28404.42
02:23:18|28403.78
02:23:19|28402.01
02:23:20|28402.8
02:23:22|28400.38
02:23:23|28401.06
02:23:23|28400.61
02:23:25|28400.24
02:23:26|28402.77
02:23:27|28402.24
02:23:28|28401.05
02:23:29|28398.47
02:23:30|28399.46
02:23:31|28399.9
02:23:32|28399.16
02:23:33|28400.57
02:23:33|28400.57
02:23:35|28399.01
02:23:35|28399.08
02:23:37|28398.16
02:23:38|28394.22
02:23:38|28395.29
02:23:40|28395.55
02:23:41|28396.9
02:23:42|28398.22
02:23:43|28398.22
02:23:44|28399.44
02:23:45|28399.44
02:23:46|28399.01
02:23:47|28399.01
02:23:48|28399.01
02:23:49|28397.96
02:23:50|28399.13
02:23:51|28397.87
02:23:52|28397.87
02:23:53|28399.01
02:23:54|28399.01
02:23:55|28399.01
02:23:56|28399.32
02:23:57|28399.32
02:23:58|28396.9
02:23:59|28396.4
02:24:00|28396.5
02:24:01|28395.66
02:24:02|28396.5
02:24:03|28396.79
02:24:04|28398.27
02:24:05|28397.21
02:24:06|28392.12
02:24:07|28389.71
02:24:08|28386.71
02:24:09|28388.27
02:24:10|28390.03
02:24:11|28390.58
02:24:12|28390.58
02:24:13|28389.85
02:24:14|28389.85
02:24:15|28390.72
02:24:16|28391.01
02:24:17|28390.81
02:24:19|28390.81
02:24:20|28390.61
02:24:21|28390.61
02:24:22|28390.61
02:24:24|28390.19
02:24:25|28391.7
02:24:26|28390.58
02:24:26|28390.53
02:24:28|28390.53
02:24:29|28390.53
02:24:30|28391.
02:24:31|28391.93
02:24:32|28391.95
02:24:32|28391.95
02:24:33|28396.03
02:24:34|28395.35
02:24:36|28396.27
02:24:37|28395.68
02:24:38|28395.93
02:24:38|28395.06
02:24:40|28395.65
02:24:41|28395.92
02:24:42|28396.52
02:24:43|28396.42
02:24:44|28396.55
02:24:45|28396.55
02:24:46|28396.38
02:24:46|28396.69
02:24:48|28397.41
02:24:49|28396.69
02:24:50|28396.69
02:24:51|28397.03
02:24:52|28397.44
02:24:53|28400.71
02:24:54|28400.97
02:24:55|28400.7
02:24:56|28401.03
02:24:57|28401.03
02:24:58|28400.94
02:24:59|28401.15
02:25:00|28400.21
02:25:01|28399.01
02:25:02|28399.86
02:25:03|28399.86
02:25:04|28397.83
02:25:05|28400.11
02:25:06|28399.
02:25:07|28399.97
02:25:08|28400.1
02:25:09|28400.42
02:25:10|28399.01
02:25:11|28399.
02:25:12|28399.
02:25:13|28399.
02:25:14|28399.4
02:25:15|28400.13
02:25:16|28399.25
02:25:17|28397.3
02:25:19|28398.06
02:25:20|28398.48
02:25:21|28398.48
02:25:22|28398.49
02:25:23|28399.21
02:25:24|28397.61
02:25:25|28398.48
02:25:26|28398.58
02:25:27|28398.25
02:25:28|28398.25
02:25:29|28396.65
02:25:30|28396.86
02:25:31|28391.61
02:25:33|28392.11
02:25:34|28394.46
02:25:35|28395.34
02:25:35|28395.34
02:25:37|28395.22
02:25:38|28394.92
02:25:39|28394.92
02:25:40|28394.92
02:25:40|28391.54
02:25:42|28390.93
02:25:43|28390.1
02:25:44|28391.18
02:25:45|28391.18
02:25:45|28391.61
02:25:47|28391.61
02:25:48|28390.1
02:25:49|28390.99
02:25:50|28390.99
02:25:50|28392.47
02:25:51|28392.47
02:25:53|28391.
02:25:54|28392.17
02:25:55|28392.06
02:25:56|28390.99
02:25:57|28393.11
02:25:57|28393.11
02:25:59|28393.1
02:26:00|28390.29
02:26:00|28391.53
02:26:02|28390.99
02:26:03|28390.99
02:26:04|28391.12
02:26:05|28390.99
02:26:06|28392.1
02:26:07|28392.08
02:26:07|28392.08
02:26:08|28392.08
02:26:09|28392.87
02:26:11|28393.8
02:26:12|28393.8
02:26:13|28392.63
02:26:14|28391.2
02:26:15|28391.2
02:26:16|28387.95
02:26:17|28386.01
02:26:18|28386.
02:26:19|28383.07
02:26:20|28379.97
02:26:22|28378.95
02:26:22|28380.05
02:26:23|28380.02
02:26:24|28380.02
02:26:26|28381.25
02:26:26|28379.06
02:26:28|28380.09
02:26:28|28380.25
02:26:29|28380.8
02:26:31|28380.33
02:26:32|28384.63
02:26:33|28391.03
02:26:33|28390.43
02:26:34|28391.
02:26:36|28388.34
02:26:37|28388.34
02:26:38|28388.34
02:26:39|28388.8
02:26:40|28388.81
02:26:41|28388.81
02:26:42|28388.81
02:26:43|28388.09
02:26:44|28388.09
02:26:45|28388.1
02:26:47|28386.82
02:26:47|28386.97
02:26:48|28386.97
02:26:49|28385.69
02:26:50|28388.17
02:26:52|28388.17
02:26:52|28386.01
02:26:53|28392.85
02:26:54|28394.19
02:26:55|28392.41
02:26:57|28391.62
02:26:57|28392.42
02:26:58|28390.77
02:27:00|28389.29
02:27:00|28388.41
02:27:02|28388.61
02:27:03|28388.61
02:27:04|28389.32
02:27:05|28387.75
02:27:06|28388.61
02:27:07|28387.95
02:27:07|28384.56
02:27:09|28384.38
02:27:10|28384.06
02:27:11|28384.2
02:27:12|28384.29
02:27:13|28385.19
02:27:14|28386.46
02:27:15|28386.45
02:27:16|28385.6
02:27:17|28386.46
02:27:21|28385.85
02:27:22|28380.62
02:27:23|28383.94
02:27:24|28382.93
02:27:25|28383.51
02:27:26|28384.3
02:27:26|28383.15
02:27:28|28383.76
02:27:29|28383.76
02:27:30|28383.31
02:27:31|28384.51
02:27:32|28384.51
02:27:33|28383.07
02:27:34|28383.07
02:27:34|28383.
02:27:36|28377.21
02:27:37|28377.41
02:27:38|28377.85
02:27:39|28378.52
02:27:40|28379.09
02:27:41|28378.51
02:27:42|28377.48
02:27:43|28377.84
02:27:43|28373.55
02:27:45|28372.66
02:27:46|28372.45
02:27:47|28369.81
02:27:47|28371.19
02:27:49|28373.34
02:27:49|28372.93
02:27:51|28373.55
02:27:52|28375.27
02:27:53|28373.37
02:27:54|28374.57
02:27:55|28374.48
02:27:56|28374.06
02:27:57|28374.37
02:27:58|28372.51
02:27:59|28371.08
02:28:00|28370.96
02:28:00|28370.97
02:28:02|28371.96
02:28:03|28374.04
02:28:05|28374.84
02:28:05|28374.53
02:28:06|28373.46
02:28:07|28373.5
02:28:08|28371.4
02:28:09|28372.06
02:28:10|28372.69
02:28:11|28372.35
02:28:12|28373.54
02:28:13|28372.89
02:28:14|28371.9
02:28:15|28371.58
02:28:16|28370.
02:28:17|28370.11
02:28:18|28369.2
02:28:19|28369.03
02:28:21|28370.46
02:28:22|28370.36
02:28:23|28370.33
02:28:24|28370.96
02:28:25|28371.4
02:28:26|28371.4
02:28:27|28370.11
02:28:29|28371.46
02:28:29|28372.44
02:28:30|28371.25
02:28:32|28371.46
02:28:33|28371.46
02:28:33|28372.69
02:28:34|28370.11
02:28:35|28370.96
02:28:37|28371.99
02:28:38|28371.99
02:28:38|28371.99
02:28:39|28370.55
02:28:41|28370.55
02:28:41|28372.13
02:28:42|28372.13
02:28:44|28372.13
02:28:44|28372.45
02:28:45|28370.99
02:28:46|28370.99
02:28:47|28369.25
02:28:49|28370.96
02:28:49|28370.21
02:28:50|28378.72
02:28:52|28378.83
02:28:53|28377.95
02:28:54|28377.45
02:28:55|28377.3
02:28:56|28377.31
02:28:56|28378.27
02:28:57|28378.27
02:28:58|28378.27
02:29:00|28378.27
02:29:01|28377.28
02:29:02|28379.09
02:29:02|28382.73
02:29:04|28383.
02:29:05|28383.09
02:29:06|28383.
02:29:06|28383.
02:29:07|28383.
02:29:08|28383.83
02:29:10|28382.19
02:29:11|28378.47
02:29:12|28379.45
02:29:13|28379.59
02:29:14|28379.41
02:29:15|28378.92
02:29:15|28379.53
02:29:17|28378.69
02:29:18|28378.71
02:29:18|28378.71
02:29:19|28378.74
02:29:21|28378.79
02:29:22|28378.79
02:29:23|28378.79
02:29:25|28380.51
02:29:26|28384.21
02:29:26|28383.15
02:29:27|28382.9
02:29:28|28381.93
02:29:29|28381.8
02:29:31|28383.
02:29:31|28383.
02:29:32|28381.72
02:29:33|28381.72
02:29:34|28382.14
02:29:36|28382.14
02:29:36|28381.03
02:29:37|28381.03
02:29:38|28381.03
02:29:39|28381.03
02:29:40|28382.58
02:29:41|28381.71
02:29:42|28381.71
02:29:43|28385.71
02:29:44|28386.21
02:29:45|28386.31
02:29:47|28386.4
02:29:47|28387.14
02:29:48|28386.87
02:29:49|28386.45
02:29:50|28386.
02:29:52|28387.77
02:29:52|28387.28
02:29:54|28388.52
02:29:55|28389.83
02:29:56|28389.31
02:29:57|28388.37
02:29:58|28387.74
02:29:59|28388.19
02:30:00|28389.02
02:30:01|28392.1
02:30:02|28389.67
02:30:03|28391.43
02:30:04|28391.65
02:30:04|28391.65
02:30:06|28387.93
02:30:07|28384.87
02:30:08|28383.43
02:30:09|28385.64
02:30:10|28385.64
02:30:11|28386.16
02:30:12|28385.93
02:30:13|28384.79
02:30:14|28384.79
02:30:15|28384.79
02:30:16|28386.
02:30:17|28385.18
02:30:18|28385.43
02:30:20|28385.16
02:30:20|28381.03
02:30:21|28381.01
02:30:23|28381.07
02:30:24|28382.49
02:30:25|28381.51
02:30:26|28380.92
02:30:27|28380.91
02:30:28|28381.97
02:30:30|28382.92
02:30:30|28382.24
02:30:32|28377.17
02:30:33|28378.57
02:30:34|28377.33
02:30:35|28377.83
02:30:35|28377.83
02:30:37|28377.83
02:30:38|28377.96
02:30:39|28377.96
02:30:40|28377.97
02:30:41|28378.7
02:30:42|28378.7
02:30:43|28379.14
02:30:44|28378.66
02:30:45|28378.66
02:30:46|28378.66
02:30:47|28379.14
02:30:48|28382.13
02:30:50|28381.98
02:30:50|28383.
02:30:52|28383.
02:30:52|28383.
02:30:53|28380.44
02:30:55|28379.58
02:30:55|28377.84
02:30:56|28377.82
02:30:57|28377.86
02:30:58|28378.84
02:31:00|28380.
02:31:00|28380.85
02:31:01|28380.85
02:31:02|28380.85
02:31:04|28380.85
02:31:05|28380.02
02:31:05|28380.02
02:31:06|28380.02
02:31:08|28380.03
02:31:08|28381.8
02:31:09|28381.15
02:31:10|28382.16
02:31:11|28382.14
02:31:13|28381.47
02:31:14|28381.27
02:31:15|28381.22
02:31:15|28378.87
02:31:16|28379.43
02:31:17|28379.43
02:31:19|28379.43
02:31:20|28379.75
02:31:21|28379.75
02:31:21|28379.75
02:31:23|28379.75
02:31:24|28379.75
02:31:25|28380.82
02:31:26|28380.81
02:31:28|28380.81
02:31:28|28379.66
02:31:29|28378.87
02:31:31|28381.28
02:31:32|28381.28
02:31:32|28381.27
02:31:33|28379.93
02:31:35|28380.27
02:31:36|28379.79
02:31:37|28379.79
02:31:37|28379.79
02:31:38|28379.87
02:31:40|28379.87
02:31:41|28381.72
02:31:41|28381.72
02:31:43|28381.72
02:31:44|28381.72
02:31:45|28381.72
02:31:45|28380.77
02:31:46|28380.77
02:31:47|28381.47
02:31:48|28381.47
02:31:50|28379.57
02:31:51|28382.14
02:31:52|28381.06
02:31:53|28381.15
02:31:54|28380.44
02:31:55|28377.86
02:31:56|28378.87
02:31:57|28374.29
02:31:58|28375.18
02:31:59|28373.54
02:32:00|28373.74
02:32:01|28375.92
02:32:02|28375.02
02:32:03|28375.23
02:32:04|28375.06
02:32:05|28376.37
02:32:06|28375.07
02:32:07|28375.01
02:32:08|28374.84
02:32:09|28373.55
02:32:10|28373.55
02:32:11|28375.67
02:32:12|28375.7
02:32:13|28372.45
02:32:14|28375.27
02:32:15|28374.04
02:32:16|28374.51
02:32:17|28374.52
02:32:18|28375.16
02:32:19|28379.11
02:32:20|28378.16
02:32:21|28375.43
02:32:22|28375.71
02:32:23|28374.77
02:32:24|28375.18
02:32:26|28376.98
02:32:26|28376.98
02:32:28|28375.24
02:32:29|28375.25
02:32:30|28375.45
02:32:31|28374.02
02:32:32|28370.06
02:32:33|28369.38
02:32:34|28371.78
02:32:35|28370.73
02:32:36|28371.59
02:32:37|28371.27
02:32:38|28369.76
02:32:39|28370.34
02:32:40|28370.73
02:32:41|28371.1
02:32:42|28370.1
02:32:43|28370.1
02:32:44|28373.54
02:32:45|28372.51
02:32:46|28372.45
02:32:47|28370.93
02:32:48|28371.56
02:32:49|28372.
02:32:50|28370.98
02:32:51|28371.56
02:32:52|28371.72
02:32:53|28371.72
02:32:54|28372.44
02:32:55|28372.12
02:32:56|28373.55
02:32:57|28371.92
02:32:58|28371.94
02:32:59|28371.94
02:33:00|28371.94
02:33:01|28375.59
02:33:02|28375.87
02:33:03|28375.28
02:33:04|28378.16
02:33:05|28379.18
02:33:06|28378.79
02:33:07|28378.15
02:33:08|28375.01
02:33:09|28372.36
02:33:10|28373.6
02:33:11|28372.26
02:33:12|28372.26
02:33:13|28373.13
02:33:14|28372.26
02:33:15|28373.66
02:33:16|28374.15
02:33:17|28372.94
02:33:18|28372.69
02:33:19|28372.69
02:33:20|28371.83
02:33:21|28372.37
02:33:22|28372.37
02:33:23|28370.88
02:33:24|28370.63
02:33:25|28370.85
02:33:27|28370.99
02:33:28|28375.35
02:33:29|28374.43
02:33:29|28374.43
02:33:31|28375.
02:33:32|28375.48
02:33:32|28375.71
02:33:34|28375.48
02:33:35|28375.04
02:33:36|28375.04
02:33:36|28374.54
02:33:37|28374.54
02:33:38|28377.24
02:33:40|28377.25
02:33:41|28376.13
02:33:42|28376.13
02:33:43|28376.16
02:33:43|28376.14
02:33:45|28375.67
02:33:46|28375.67
02:33:47|28375.67
02:33:48|28375.67
02:33:49|28375.
02:33:50|28375.06
02:33:50|28377.63
02:33:52|28376.37
02:33:53|28375.77
02:33:54|28377.56
02:33:55|28377.56
02:33:56|28377.07
02:33:57|28376.82
02:33:58|28376.81
02:33:59|28376.81
02:34:00|28376.19
02:34:01|28375.7
02:34:02|28376.19
02:34:03|28376.81
02:34:04|28375.02
02:34:05|28376.63
02:34:06|28375.02
02:34:07|28376.56
02:34:09|28373.12
02:34:09|28373.14
02:34:10|28375.03
02:34:12|28374.64
02:34:12|28374.64
02:34:14|28377.41
02:34:15|28376.81
02:34:16|28375.71
02:34:17|28375.71
02:34:18|28375.49
02:34:18|28373.56
02:34:20|28373.7
02:34:21|28373.7
02:34:21|28373.71
02:34:23|28373.71
02:34:24|28374.33
02:34:24|28372.88
02:34:26|28372.88
02:34:27|28374.83
02:34:28|28373.74
02:34:29|28373.74
02:34:30|28374.41
02:34:31|28375.
02:34:32|28374.62
02:34:33|28374.83
02:34:34|28373.95
02:34:35|28373.95
02:34:36|28374.75
02:34:37|28374.75
02:34:38|28374.83
02:34:39|28374.83
02:34:40|28375.17
02:34:41|28376.13
02:34:42|28375.75
02:34:43|28383.17
02:34:44|28383.85
02:34:45|28382.68
02:34:46|28384.2
02:34:47|28383.94
02:34:48|28383.72
02:34:49|28383.79
02:34:50|28384.75
02:34:51|28385.
02:34:52|28384.7
02:34:53|28382.59
02:34:54|28382.59
02:34:55|28383.01
02:34:56|28383.53
02:34:57|28383.55
02:34:58|28383.55
02:34:59|28383.55
02:35:00|28384.72
02:35:01|28384.36
02:35:03|28382.15
02:35:03|28383.62
02:35:04|28383.62
02:35:05|28383.
02:35:06|28383.73
02:35:07|28383.
02:35:08|28382.09
02:35:09|28381.02
02:35:10|28380.01
02:35:11|28379.58
02:35:12|28379.56
02:35:13|28381.02
02:35:14|28381.34
02:35:15|28381.71
02:35:16|28381.71
02:35:17|28382.56
02:35:18|28381.39
02:35:19|28381.39
02:35:20|28381.39
02:35:21|28382.58
02:35:22|28382.3
02:35:23|28382.35
02:35:24|28382.35
02:35:25|28383.
02:35:26|28383.
02:35:28|28390.06
02:35:29|28388.77
02:35:30|28388.74
02:35:32|28389.21
02:35:32|28390.9
02:35:33|28389.95
02:35:34|28389.42
02:35:35|28387.86
02:35:36|28387.37
02:35:38|28390.31
02:35:39|28388.95
02:35:40|28389.28
02:35:41|28389.38
02:35:42|28385.31
02:35:43|28385.48
02:35:43|28384.
02:35:44|28384.57
02:35:46|28386.39
02:35:46|28385.6
02:35:47|28385.6
02:35:49|28385.6
02:35:50|28384.57
02:35:51|28385.46
02:35:52|28385.46
02:35:53|28385.46
02:35:53|28385.46
02:35:55|28386.03
02:35:55|28386.32
02:35:57|28385.17
02:35:57|28385.83
02:35:59|28385.83
02:35:59|28386.03
02:36:01|28384.47
02:36:02|28386.55
02:36:02|28386.08
02:36:04|28386.08
02:36:05|28387.57
02:36:05|28387.57
02:36:07|28387.16
02:36:08|28387.16
02:36:09|28387.48
02:36:09|28388.59
02:36:11|28389.46
02:36:12|28389.69
02:36:12|28389.26
02:36:14|28389.26
02:36:15|28389.26
02:36:16|28389.69
02:36:17|28389.69
02:36:18|28389.64
02:36:19|28389.69
02:36:20|28388.71
02:36:21|28388.71
02:36:22|28389.43
02:36:23|28389.43
02:36:24|28389.03
02:36:25|28389.43
02:36:26|28388.61
02:36:27|28388.79
02:36:28|28388.79
02:36:30|28388.71
02:36:31|28387.96
02:36:32|28388.73
02:36:33|28387.75
02:36:34|28387.75
02:36:35|28387.04
02:36:36|28389.84
02:36:37|28389.03
02:36:38|28387.3
02:36:39|28386.87
02:36:41|28386.87
02:36:41|28386.4
02:36:42|28385.24
02:36:43|28386.42
02:36:44|28387.5
02:36:45|28387.87
02:36:46|28386.87
02:36:47|28386.87
02:36:48|28386.87
02:36:49|28386.87
02:36:50|28384.43
02:36:51|28384.29
02:36:52|28385.2
02:36:53|28385.15
02:36:55|28385.16
02:36:56|28386.02
02:36:56|28385.68
02:36:58|28384.
02:36:58|28384.98
02:37:00|28384.41
02:37:01|28386.01
02:37:01|28385.15
02:37:03|28385.37
02:37:04|28386.44
02:37:04|28385.22
02:37:05|28386.45
02:37:06|28386.45
02:37:08|28386.45
02:37:08|28385.16
02:37:10|28385.4
02:37:10|28385.4
02:37:12|28387.
02:37:12|28384.73
02:37:13|28385.09
02:37:15|28385.48
02:37:15|28387.03
02:37:16|28386.85
02:37:18|28385.42
02:37:18|28385.42
02:37:20|28385.26
02:37:20|28385.26
02:37:21|28385.18
02:37:22|28385.17
02:37:24|28386.29
02:37:24|28386.29
02:37:25|28387.73
02:37:26|28387.73
02:37:27|28387.73
02:37:28|28386.52
02:37:30|28386.52
02:37:31|28386.52
02:37:32|28386.6
02:37:33|28386.68
02:37:34|28384.96
02:37:35|28387.41
02:37:36|28387.41
02:37:37|28387.41
02:37:38|28385.86
02:37:39|28385.73
02:37:40|28386.68
02:37:42|28387.07
02:37:42|28387.07
02:37:43|28387.07
02:37:44|28386.58
02:37:45|28388.6
02:37:47|28388.09
02:37:47|28388.08
02:37:48|28387.66
02:37:50|28387.71
02:37:50|28391.63
02:37:51|28393.85
02:37:52|28393.36
02:37:53|28390.17
02:37:55|28390.99
02:37:55|28391.
02:37:57|28389.75
02:37:57|28389.75
02:37:59|28390.89
02:37:59|28389.76
02:38:01|28389.77
02:38:01|28389.86
02:38:03|28390.96
02:38:04|28390.96
02:38:04|28390.96
02:38:05|28390.99
02:38:06|28390.23
02:38:07|28390.38
02:38:08|28390.38
02:38:09|28389.8
02:38:10|28389.46
02:38:11|28390.31
02:38:12|28386.51
02:38:14|28387.49
02:38:14|28388.03
02:38:15|28388.6
02:38:16|28388.86
02:38:17|28387.27
02:38:19|28388.51
02:38:19|28388.93
02:38:21|28388.93
02:38:22|28389.
02:38:22|28389.
02:38:23|28388.07
02:38:24|28388.07
02:38:25|28390.16
02:38:26|28387.75
02:38:27|28387.34
02:38:28|28388.88
02:38:29|28387.32
02:38:31|28387.34
02:38:32|28386.67
02:38:33|28387.34
02:38:35|28387.34
02:38:36|28387.34
02:38:37|28387.34
02:38:38|28387.34
02:38:39|28387.06
02:38:40|28387.01
02:38:41|28387.34
02:38:42|28387.67
02:38:43|28387.67
02:38:44|28388.08
02:38:45|28388.08
02:38:46|28388.08
02:38:47|28390.31
02:38:48|28388.91
02:38:49|28388.91
02:38:50|28389.14
02:38:51|28388.61
02:38:52|28388.61
02:38:53|28381.84
02:38:54|28379.74
02:38:55|28378.09
02:38:56|28378.51
02:38:57|28377.67
02:38:58|28377.66
02:38:59|28377.66
02:39:00|28377.66
02:39:01|28378.16
02:39:02|28377.66
02:39:03|28377.66
02:39:04|28380.12
02:39:05|28380.13
02:39:06|28381.28
02:39:07|28381.96
02:39:08|28381.97
02:39:09|28381.97
02:39:10|28381.12
02:39:11|28382.13
02:39:12|28381.14
02:39:13|28381.14
02:39:14|28380.36
02:39:15|28380.41
02:39:16|28379.2
02:39:17|28381.41
02:39:18|28382.17
02:39:19|28380.85
02:39:20|28380.78
02:39:21|28380.78
02:39:22|28380.73
02:39:23|28379.11
02:39:24|28381.28
02:39:25|28381.28
02:39:26|28380.89
02:39:27|28380.89
02:39:28|28379.79
02:39:29|28380.85
02:39:30|28380.85
02:39:31|28379.16
02:39:33|28378.86
02:39:34|28378.86
02:39:34|28379.15
02:39:35|28378.95
02:39:37|28378.95
02:39:37|28379.91
02:39:38|28375.28
02:39:40|28378.73
02:39:41|28378.8
02:39:41|28382.67
02:39:43|28382.14
02:39:44|28382.17
02:39:45|28381.18
02:39:45|28381.18
02:39:47|28381.11
02:39:48|28381.07
02:39:49|28381.07
02:39:50|28381.18
02:39:51|28380.01
02:39:52|28380.28
02:39:52|28381.91
02:39:54|28380.87
02:39:55|28380.87
02:39:56|28380.46
02:39:57|28380.46
02:39:58|28380.46
02:39:59|28381.14
02:39:59|28380.75
02:40:01|28380.64
02:40:02|28381.24
02:40:03|28380.6
02:40:04|28381.23
02:40:05|28380.96
02:40:06|28385.3
02:40:07|28385.16
02:40:08|28386.1
02:40:09|28384.66
02:40:10|28386.88
02:40:11|28385.16
02:40:12|28385.16
02:40:13|28384.73
02:40:14|28384.3
02:40:15|28383.87
02:40:17|28385.78
02:40:18|28386.39
02:40:18|28386.4
02:40:19|28386.38
02:40:20|28393.36
02:40:21|28394.55
02:40:23|28394.53
02:40:23|28395.06
02:40:24|28396.4
02:40:25|28396.03
02:40:26|28394.75
02:40:27|28396.45
02:40:28|28394.74
02:40:29|28393.33
02:40:30|28394.
02:40:31|28393.33
02:40:33|28394.75
02:40:34|28392.9
02:40:35|28392.48
02:40:36|28392.48
02:40:37|28392.27
02:40:38|28391.97
02:40:39|28391.85
02:40:40|28393.74
02:40:41|28393.78
02:40:42|28391.76
02:40:43|28391.96
02:40:45|28396.73
02:40:45|28398.5
02:40:46|28400.47
02:40:47|28399.14
02:40:48|28395.75
02:40:50|28397.6
02:40:50|28396.64
02:40:51|28395.76
02:40:52|28395.76
02:40:53|28395.76
02:40:55|28396.57
02:40:55|28398.05
02:40:56|28398.05
02:40:57|28397.26
02:40:58|28396.17
02:40:59|28395.98
02:41:00|28398.47
02:41:01|28397.12
02:41:02|28397.44
02:41:03|28396.39
02:41:04|28397.43
02:41:05|28396.36
02:41:07|28397.44
02:41:07|28398.93
02:41:08|28398.93
02:41:10|28393.74
02:41:10|28396.3
02:41:11|28394.12
02:41:12|28394.98
02:41:13|28392.04
02:41:14|28392.58
02:41:16|28394.75
02:41:17|28396.61
02:41:17|28396.61
02:41:18|28396.31
02:41:19|28396.05
02:41:20|28396.06
02:41:22|28388.06
02:41:22|28387.55
02:41:23|28384.96
02:41:24|28385.83
02:41:25|28386.92
02:41:26|28387.02
02:41:27|28385.82
02:41:28|28385.83
02:41:30|28386.65
02:41:31|28386.65
02:41:31|28386.65
02:41:32|28385.5
02:41:33|28384.37
02:41:35|28384.37
02:41:36|28386.4
02:41:37|28386.39
02:41:38|28384.01
02:41:39|28379.16
02:41:40|28378.44
02:41:41|28378.15
02:41:42|28378.28
02:41:43|28377.84
02:41:44|28378.71
02:41:45|28378.7
02:41:46|28377.71
02:41:47|28376.56
02:41:48|28376.16
02:41:49|28377.88
02:41:50|28376.14
02:41:51|28377.4
02:41:53|28376.47
02:41:54|28377.85
02:41:55|28378.71
02:41:55|28378.71
02:41:56|28377.14
02:41:58|28376.58
02:41:59|28376.87
02:42:00|28376.7
02:42:00|28375.99
02:42:01|28375.7
02:42:02|28375.29
02:42:04|28374.85
02:42:04|28375.06
02:42:05|28375.15
02:42:07|28377.4
02:42:08|28376.75
02:42:09|28377.85
02:42:09|28377.98
02:42:10|28376.85
02:42:12|28377.32
02:42:13|28376.57
02:42:14|28376.57
02:42:15|28376.13
02:42:15|28376.24
02:42:16|28376.29
02:42:18|28374.52
02:42:19|28373.6
02:42:20|28373.99
02:42:21|28374.25
02:42:22|28373.99
02:42:23|28373.99
02:42:24|28373.13
02:42:25|28373.13
02:42:25|28375.62
02:42:26|28374.06
02:42:28|28374.06
02:42:29|28375.3
02:42:30|28375.6
02:42:31|28374.44
02:42:31|28374.44
02:42:32|28374.44
02:42:34|28374.06
02:42:35|28375.
02:42:37|28374.02
02:42:37|28373.18
02:42:39|28373.18
02:42:39|28374.25
02:42:41|28374.25
02:42:42|28374.25
02:42:43|28374.25
02:42:44|28371.11
02:42:45|28372.1
02:42:46|28372.81
02:42:47|28372.81
02:42:48|28371.22
02:42:49|28372.9
02:42:50|28376.19
02:42:51|28376.02
02:42:52|28373.94
02:42:53|28373.55
02:42:54|28373.12
02:42:55|28373.16
02:42:56|28374.41
02:42:57|28372.53
02:42:58|28374.84
02:42:59|28373.52
02:43:00|28374.23
02:43:01|28375.25
02:43:02|28375.35
02:43:03|28374.36
02:43:04|28375.3
02:43:06|28375.16
02:43:06|28375.23
02:43:07|28375.44
02:43:08|28374.18
02:43:10|28374.74
02:43:10|28377.42
02:43:11|28385.3
02:43:12|28385.03
02:43:13|28385.03
02:43:15|28385.8
02:43:15|28383.86
02:43:16|28385.05
02:43:17|28380.43
02:43:18|28379.33
02:43:20|28379.62
02:43:21|28379.29
02:43:21|28378.99
02:43:22|28379.33
02:43:23|28378.81
02:43:25|28379.08
02:43:26|28381.07
02:43:27|28380.77
02:43:28|28380.77
02:43:29|28380.84
02:43:30|28381.33
02:43:31|28381.87
02:43:32|28381.97
02:43:33|28380.46
02:43:34|28380.01
02:43:35|28382.53
02:43:36|28381.05
02:43:38|28381.05
02:43:39|28379.08
02:43:40|28379.86
02:43:41|28380.79
02:43:42|28379.69
02:43:43|28380.89
02:43:44|28381.29
02:43:45|28381.29
02:43:46|28380.98
02:43:47|28380.98
02:43:48|28381.21
02:43:49|28381.48
02:43:50|28382.58
02:43:51|28382.58
02:43:52|28381.75
02:43:53|28381.75
02:43:54|28381.57
02:43:55|28383.6
02:43:56|28383.35
02:43:57|28382.56
02:43:58|28382.57
02:43:59|28382.64
02:44:00|28382.64
02:44:01|28381.78
02:44:02|28381.72
02:44:03|28381.67
02:44:04|28382.14
02:44:06|28381.8
02:44:06|28381.8
02:44:07|28381.8
02:44:09|28381.8
02:44:09|28382.14
02:44:10|28381.9
02:44:11|28377.06
02:44:13|28377.18
02:44:14|28377.24
02:44:14|28378.26
02:44:15|28378.22
02:44:17|28378.6
02:44:17|28379.08
02:44:18|28377.24
02:44:19|28378.41
02:44:21|28378.41
02:44:21|28378.42
02:44:22|28378.4
02:44:23|28378.4
02:44:24|28378.35
02:44:25|28379.08
02:44:27|28379.08
02:44:28|28378.03
02:44:28|28377.64
02:44:29|28376.56
02:44:30|28378.01
02:44:32|28379.57
02:44:32|28380.
02:44:33|28374.41
02:44:34|28374.4
02:44:35|28374.64
02:44:37|28374.41
02:44:38|28374.41
02:44:39|28374.41
02:44:40|28374.79
02:44:41|28375.59
02:44:42|28373.98
02:44:43|28374.71
02:44:44|28373.61
02:44:45|28372.69
02:44:46|28371.12
02:44:47|28371.09
02:44:48|28370.11
02:44:49|28370.91
02:44:50|28370.91
02:44:51|28370.91
02:44:52|28370.86
02:44:53|28371.29
02:44:54|28372.4
02:44:55|28371.56
02:44:56|28371.57
02:44:57|28372.44
02:44:59|28373.56
02:44:59|28375.64
02:45:00|28373.89
02:45:01|28375.06
02:45:03|28376.13
02:45:04|28375.84
02:45:04|28375.06
02:45:05|28375.92
02:45:06|28376.82
02:45:07|28376.6
02:45:09|28377.24
02:45:10|28377.49
02:45:11|28377.39
02:45:11|28377.3
02:45:13|28375.71
02:45:14|28376.94
02:45:14|28372.59
02:45:15|28371.12
02:45:16|28368.37
02:45:17|28369.51
02:45:18|28370.6
02:45:19|28369.
02:45:20|28370.07
02:45:21|28369.74
02:45:22|28370.45
02:45:23|28371.94
02:45:25|28371.66
02:45:25|28373.3
02:45:26|28373.3
02:45:27|28372.47
02:45:28|28373.01
02:45:30|28374.49
02:45:31|28374.13
02:45:31|28374.03
02:45:33|28373.8
02:45:34|28373.8
02:45:35|28374.53
02:45:36|28374.35
02:45:36|28374.14
02:45:38|28375.43
02:45:40|28382.93
02:45:40|28379.91
02:45:41|28382.11
02:45:42|28381.61
02:45:43|28381.93
02:45:44|28381.33
02:45:45|28381.33
02:45:46|28381.25
02:45:47|28380.73
02:45:48|28380.45
02:45:49|28380.45
02:45:50|28381.63
02:45:51|28381.02
02:45:52|28382.36
02:45:53|28380.87
02:45:54|28380.54
02:45:55|28382.67
02:45:56|28380.33
02:45:57|28381.75
02:45:59|28380.87
02:45:59|28380.88
02:46:00|28380.88
02:46:01|28381.
02:46:02|28378.25
02:46:03|28379.99
02:46:04|28379.99
02:46:05|28380.85
02:46:06|28380.58
02:46:07|28381.72
02:46:08|28381.93
02:46:09|28382.93
02:46:10|28382.9
02:46:11|28382.79
02:46:12|28380.87
02:46:13|28381.18
02:46:14|28380.87
02:46:15|28382.99
02:46:16|28382.99
02:46:17|28382.99
02:46:18|28382.
02:46:20|28382.43
02:46:21|28380.21
02:46:22|28379.66
02:46:23|28380.17
02:46:24|28380.88
02:46:25|28380.88
02:46:26|28380.51
02:46:27|28380.56
02:46:28|28383.
02:46:29|28385.03
02:46:29|28383.28
02:46:31|28384.52
02:46:32|28383.65
02:46:33|28383.65
02:46:34|28383.65
02:46:34|28384.8
02:46:35|28384.8
02:46:37|28383.61
02:46:38|28383.65
02:46:39|28382.59
02:46:40|28382.62
02:46:42|28383.51
02:46:43|28383.51
02:46:44|28383.45
02:46:45|28383.96
02:46:45|28383.51
02:46:47|28383.51
02:46:48|28383.51
02:46:49|28383.51
02:46:50|28383.51
02:46:51|28383.51
02:46:52|28382.16
02:46:53|28382.16
02:46:54|28382.14
02:46:55|28382.14
02:46:56|28382.14
02:46:57|28382.3
02:46:58|28383.51
02:46:59|28383.62
02:47:00|28384.16
02:47:01|28382.15
02:47:03|28381.73
02:47:03|28380.87
02:47:04|28380.44
02:47:05|28382.56
02:47:06|28381.32
02:47:08|28381.63
02:47:08|28381.63
02:47:09|28382.17
02:47:11|28381.38
02:47:11|28381.37
02:47:13|28381.37
02:47:14|28381.24
02:47:14|28381.77
02:47:16|28382.67
02:47:17|28382.67
02:47:17|28382.67
02:47:19|28382.67
02:47:20|28381.57
02:47:21|28381.57
02:47:22|28381.57
02:47:22|28381.49
02:47:24|28382.67
02:47:24|28382.67
02:47:26|28381.79
02:47:26|28381.79
02:47:27|28382.55
02:47:28|28383.51
02:47:30|28382.35
02:47:31|28382.28
02:47:32|28382.28
02:47:33|28381.73
02:47:34|28383.02
02:47:34|28382.91
02:47:36|28382.57
02:47:36|28383.38
02:47:38|28383.29
02:47:39|28383.29
02:47:40|28383.23
02:47:41|28382.28
02:47:43|28380.77
02:47:44|28380.77
02:47:45|28382.14
02:47:46|28382.15
02:47:47|28382.52
02:47:48|28382.52
02:47:49|28381.74
02:47:51|28382.51
02:47:51|28382.51
02:47:52|28382.51
02:47:53|28381.84
02:47:54|28381.74
02:47:55|28382.58
02:47:57|28382.58
02:47:58|28382.
02:47:59|28380.5
02:48:00|28381.27
02:48:01|28381.27
02:48:02|28381.23
02:48:03|28380.54
02:48:04|28380.54
02:48:06|28382.54
02:48:06|28382.14
02:48:07|28382.31
02:48:08|28382.31
02:48:09|28382.31
02:48:10|28382.31
02:48:11|28382.31
02:48:12|28382.
02:48:13|28382.74
02:48:14|28382.08
02:48:15|28383.
02:48:16|28383.
02:48:17|28382.2
02:48:18|28381.3
02:48:19|28382.1
02:48:20|28381.32
02:48:21|28381.33
02:48:22|28381.33
02:48:23|28382.44
02:48:24|28384.16
02:48:25|28383.51
02:48:26|28382.78
02:48:27|28382.78
02:48:28|28383.67
02:48:29|28384.59
02:48:30|28384.09
02:48:31|28383.68
02:48:32|28383.54
02:48:33|28383.76
02:48:34|28384.26
02:48:35|28385.03
02:48:37|28381.84
02:48:37|28381.78
02:48:38|28381.75
02:48:39|28382.67
02:48:41|28384.04
02:48:42|28383.19
02:48:43|28384.27
02:48:44|28384.32
02:48:45|28385.59
02:48:46|28384.28
02:48:47|28384.76
02:48:48|28384.76
02:48:49|28386.73
02:48:50|28386.08
02:48:51|28386.46
02:48:52|28386.46
02:48:53|28385.43
02:48:54|28386.11
02:48:55|28386.59
02:48:56|28388.12
02:48:57|28387.14
02:48:58|28388.21
02:48:59|28389.07
02:49:00|28393.74
02:49:01|28391.54
02:49:02|28391.
02:49:03|28391.34
02:49:04|28391.33
02:49:05|28392.08
02:49:06|28391.83
02:49:07|28391.83
02:49:08|28391.12
02:49:09|28391.96
02:49:10|28392.42
02:49:11|28392.
02:49:12|28395.3
02:49:13|28395.19
02:49:14|28394.89
02:49:15|28395.65
02:49:16|28397.62
02:49:17|28396.72
02:49:18|28396.59
02:49:19|28395.61
02:49:20|28397.4
02:49:21|28396.44
02:49:22|28395.06
02:49:23|28395.34
02:49:24|28393.63
02:49:25|28396.15
02:49:26|28395.08
02:49:27|28396.39
02:49:28|28395.66
02:49:29|28396.91
02:49:30|28395.93
02:49:31|28396.76
02:49:32|28396.01
02:49:33|28396.06
02:49:34|28396.21
02:49:35|28397.62
02:49:36|28397.
02:49:37|28397.5
02:49:38|28397.29
02:49:39|28396.62
02:49:40|28396.74
02:49:42|28402.31
02:49:42|28401.9
02:49:44|28401.66
02:49:45|28401.5
02:49:46|28401.98
02:49:47|28400.21
02:49:48|28400.25
02:49:49|28399.52
02:49:50|28401.52
02:49:51|28401.88
02:49:52|28401.72
02:49:54|28403.59
02:49:55|28402.64
02:49:56|28402.62
02:49:57|28402.67
02:49:58|28402.67
02:49:59|28402.65
02:50:00|28402.87
02:50:01|28401.93
02:50:02|28401.47
02:50:03|28403.24
02:50:04|28403.25
02:50:05|28403.26
02:50:06|28403.34
02:50:07|28404.23
02:50:08|28398.06
02:50:09|28396.25
02:50:10|28396.54
02:50:11|28395.49
02:50:12|28395.49
02:50:13|28395.72
02:50:14|28396.7
02:50:15|28395.21
02:50:16|28396.64
02:50:17|28395.11
02:50:18|28395.
02:50:19|28395.
02:50:20|28394.2
02:50:21|28391.44
02:50:22|28389.98
02:50:23|28390.25
02:50:24|28391.36
02:50:25|28390.63
02:50:26|28390.09
02:50:27|28390.32
02:50:28|28390.81
02:50:29|28390.81
02:50:30|28391.48
02:50:31|28389.95
02:50:32|28389.95
02:50:34|28391.93
02:50:34|28391.2
02:50:36|28391.2
02:50:37|28391.2
02:50:38|28391.
02:50:39|28390.93
02:50:40|28391.03
02:50:40|28390.26
02:50:42|28390.26
02:50:43|28390.34
02:50:45|28390.39
02:50:46|28390.4
02:50:47|28390.4
02:50:48|28390.68
02:50:50|28390.78
02:50:51|28390.78
02:50:52|28390.46
02:50:52|28390.41
02:50:53|28390.71
02:50:55|28390.71
02:50:56|28391.42
02:50:56|28391.42
02:50:57|28391.42
02:50:59|28391.42
02:50:59|28391.37
02:51:01|28391.19
02:51:01|28391.02
02:51:03|28391.35
02:51:03|28386.27
02:51:04|28386.05
02:51:05|28385.25
02:51:06|28384.32
02:51:07|28386.19
02:51:09|28385.46
02:51:10|28384.78
02:51:10|28384.33
02:51:11|28385.22
02:51:13|28384.79
02:51:14|28384.59
02:51:15|28386.06
02:51:15|28387.68
02:51:17|28388.49
02:51:17|28388.33
02:51:18|28388.33
02:51:20|28387.74
02:51:20|28386.8
02:51:22|28386.81
02:51:23|28388.12
02:51:23|28388.16
02:51:24|28386.81
02:51:25|28388.17
02:51:26|28388.17
02:51:28|28387.47
02:51:28|28387.55
02:51:30|28387.73
02:51:30|28386.35
02:51:31|28386.36
02:51:33|28387.36
02:51:33|28389.93
02:51:35|28389.25
02:51:35|28389.89
02:51:36|28388.92
02:51:37|28388.89
02:51:38|28388.89
02:51:39|28388.87
02:51:40|28388.52
02:51:41|28388.46
02:51:42|28388.13
02:51:44|28387.9
02:51:46|28388.17
02:51:46|28388.17
02:51:47|28388.17
02:51:48|28386.81
02:51:49|28387.92
02:51:50|28388.17
02:51:51|28388.17
02:51:52|28389.54
02:51:53|28389.04
02:51:55|28390.32
02:51:55|28389.57
02:51:56|28389.58
02:51:57|28389.47
02:51:58|28389.48
02:51:59|28389.92
02:52:00|28389.52
02:52:01|28389.48
02:52:02|28389.81
02:52:03|28388.96
02:52:04|28388.96
02:52:05|28390.39
02:52:06|28390.91
02:52:07|28389.57
02:52:08|28389.61
02:52:10|28390.83
02:52:10|28390.28
02:52:12|28390.56
02:52:13|28390.27
02:52:13|28391.36
02:52:15|28391.5
02:52:15|28391.52
02:52:16|28390.88
02:52:18|28391.59
02:52:19|28391.5
02:52:19|28390.64
02:52:20|28391.57
02:52:21|28391.48
02:52:22|28391.49
02:52:24|28391.09
02:52:24|28391.33
02:52:25|28394.6
02:52:27|28394.08
02:52:27|28393.85
02:52:28|28393.62
02:52:29|28393.52
02:52:30|28394.02
02:52:31|28393.56
02:52:33|28393.02
02:52:34|28392.5
02:52:35|28394.07
02:52:36|28388.11
02:52:36|28386.
02:52:38|28386.3
02:52:38|28386.7
02:52:40|28386.98
02:52:41|28387.29
02:52:42|28387.2
02:52:43|28387.25
02:52:43|28387.25
02:52:45|28387.25
02:52:46|28387.34
02:52:47|28387.34
02:52:48|28388.38
02:52:49|28386.88
02:52:50|28386.46
02:52:51|28388.13
02:52:52|28388.13
02:52:53|28387.67
02:52:54|28387.67
02:52:55|28387.14
02:52:56|28387.25
02:52:57|28387.74
02:52:58|28387.25
02:52:59|28388.65
02:53:00|28388.44
02:53:01|28387.95
02:53:02|28388.91
02:53:03|28388.44
02:53:05|28389.04
02:53:05|28388.95
02:53:06|28388.95
02:53:07|28388.21
02:53:09|28387.32
02:53:09|28387.32
02:53:10|28388.91
02:53:11|28383.01
02:53:12|28383.23
02:53:14|28382.38
02:53:14|28381.95
02:53:15|28382.73
02:53:16|28382.11
02:53:17|28381.4
02:53:18|28382.32
02:53:19|28381.36
02:53:20|28381.35
02:53:21|28381.35
02:53:22|28381.25
02:53:23|28381.29
02:53:24|28381.73
02:53:26|28381.01
02:53:26|28380.7
02:53:27|28381.81
02:53:28|28381.27
02:53:30|28381.36
02:53:30|28384.72
02:53:32|28383.99
02:53:33|28383.98
02:53:34|28383.56
02:53:35|28384.4
02:53:36|28382.78
02:53:36|28379.97
02:53:38|28379.4
02:53:38|28379.
02:53:39|28379.48
02:53:43|28379.88
02:53:43|28378.74
02:53:44|28378.49
02:53:46|28378.9
02:53:47|28380.
02:53:48|28380.19
02:53:49|28382.93
02:53:50|28382.19
02:53:51|28381.94
02:53:52|28380.49
02:53:53|28378.71
02:53:54|28380.73
02:53:55|28380.4
02:53:56|28381.76
02:53:57|28381.5
02:53:58|28380.52
02:53:59|28383.19
02:54:00|28383.86
02:54:02|28383.38
02:54:02|28383.88
02:54:03|28387.06
02:54:04|28385.91
02:54:05|28385.2
02:54:06|28386.19
02:54:07|28379.65
02:54:08|28381.81
02:54:09|28379.58
02:54:10|28379.64
02:54:11|28381.55
02:54:12|28381.77
02:54:13|28381.56
02:54:14|28381.38
02:54:15|28380.46
02:54:16|28381.01
02:54:17|28379.57
02:54:18|28381.24
02:54:19|28381.29
02:54:20|28380.45
02:54:21|28381.23
02:54:22|28381.41
02:54:23|28381.47
02:54:24|28381.98
02:54:25|28382.21
02:54:26|28381.29
02:54:27|28381.89
02:54:28|28383.25
02:54:29|28383.13
02:54:30|28382.92
02:54:31|28382.22
02:54:32|28382.22
02:54:33|28382.2
02:54:34|28381.32
02:54:35|28380.76
02:54:36|28380.76
02:54:37|28379.18
02:54:38|28379.51
02:54:40|28379.71
02:54:40|28378.07
02:54:41|28380.54
02:54:42|28379.57
02:54:43|28377.6
02:54:44|28379.07
02:54:45|28377.86
02:54:47|28384.24
02:54:48|28382.62
02:54:48|28382.96
02:54:50|28381.92
02:54:51|28381.91
02:54:53|28381.3
02:54:53|28381.31
02:54:55|28381.31
02:54:55|28380.98
02:54:56|28381.6
02:54:57|28380.86
02:54:58|28381.31
02:55:00|28381.31
02:55:01|28381.43
02:55:02|28381.54
02:55:03|28380.92
02:55:04|28380.76
02:55:05|28380.36
02:55:06|28381.37
02:55:07|28379.76
02:55:08|28380.91
02:55:09|28380.92
02:55:10|28380.22
02:55:11|28380.67
02:55:12|28382.09
02:55:13|28383.63
02:55:14|28382.14
02:55:15|28382.41
02:55:16|28382.41
02:55:17|28382.58
02:55:18|28381.84
02:55:19|28382.09
02:55:20|28382.79
02:55:21|28382.48
02:55:22|28382.28
02:55:23|28384.93
02:55:24|28386.3
02:55:25|28390.28
02:55:26|28391.31
02:55:27|28391.24
02:55:28|28387.71
02:55:29|28387.61
02:55:30|28388.55
02:55:31|28389.48
02:55:32|28388.65
02:55:33|28387.76
02:55:35|28388.58
02:55:35|28389.46
02:55:36|28389.93
02:55:37|28388.6
02:55:38|28388.65
02:55:39|28389.69
02:55:40|28389.46
02:55:41|28388.56
02:55:42|28386.49
02:55:43|28387.31
02:55:44|28387.2
02:55:45|28387.4
02:55:46|28386.94
02:55:48|28386.57
02:55:49|28389.45
02:55:50|28388.32
02:55:51|28388.47
02:55:52|28388.47
02:55:53|28389.39
02:55:54|28388.13
02:55:55|28387.75
02:55:56|28389.88
02:55:58|28389.88
02:55:58|28389.73
02:55:59|28390.
02:56:01|28388.89
02:56:02|28388.89
02:56:03|28389.26
02:56:04|28389.26
02:56:05|28390.
02:56:06|28390.57
02:56:07|28390.
02:56:08|28390.04
02:56:09|28389.61
02:56:10|28389.48
02:56:11|28389.03
02:56:12|28389.03
02:56:13|28390.24
02:56:14|28392.04
02:56:15|28394.41
02:56:16|28396.57
02:56:17|28395.17
02:56:18|28395.94
02:56:19|28393.11
02:56:20|28392.55
02:56:21|28391.61
02:56:22|28392.55
02:56:23|28390.32
02:56:24|28390.74
02:56:25|28391.93
02:56:26|28391.91
02:56:27|28391.61
02:56:28|28391.98
02:56:29|28391.9
02:56:30|28392.47
02:56:31|28392.47
02:56:32|28392.9
02:56:33|28392.9
02:56:34|28392.5
02:56:35|28393.76
02:56:36|28392.4
02:56:37|28392.76
02:56:38|28392.69
02:56:39|28391.87
02:56:40|28392.77
02:56:41|28393.55
02:56:42|28393.55
02:56:43|28394.59
02:56:45|28400.26
02:56:45|28400.36
02:56:46|28400.82
02:56:47|28401.99
02:56:48|28401.92
02:56:49|28401.93
02:56:51|28402.
02:56:52|28400.34
02:56:53|28400.61
02:56:54|28400.67
02:56:54|28401.03
02:56:56|28401.88
02:56:57|28401.12
02:56:58|28400.64
02:56:59|28401.07
02:57:00|28400.05
02:57:01|28397.63
02:57:02|28398.94
02:57:03|28398.64
02:57:04|28401.07
02:57:05|28400.23
02:57:06|28401.93
02:57:07|28401.64
02:57:08|28402.65
02:57:09|28402.65
02:57:10|28402.65
02:57:11|28402.53
02:57:12|28403.09
02:57:13|28402.89
02:57:14|28404.82
02:57:15|28401.14
02:57:16|28401.73
02:57:17|28401.75
02:57:19|28401.69
02:57:19|28401.
02:57:20|28401.27
02:57:21|28400.64
02:57:22|28400.64
02:57:23|28400.64
02:57:24|28401.08
02:57:25|28402.69
02:57:26|28403.15
02:57:27|28403.15
02:57:28|28401.19
02:57:29|28400.28
02:57:30|28402.16
02:57:31|28402.13
02:57:32|28400.73
02:57:33|28400.73
02:57:34|28401.06
02:57:35|28401.6
02:57:36|28402.2
02:57:37|28402.88
02:57:38|28403.43
02:57:39|28403.18
02:57:40|28401.5
02:57:41|28401.5
02:57:42|28401.5
02:57:43|28402.56
02:57:44|28402.56
02:57:45|28403.65
02:57:47|28403.65
02:57:47|28401.7
02:57:48|28401.7
02:57:50|28401.7
02:57:51|28400.62
02:57:52|28400.62
02:57:53|28402.31
02:57:54|28402.31
02:57:55|28402.36
02:57:56|28401.45
02:57:57|28401.45
02:57:58|28402.53
02:57:59|28401.68
02:58:00|28401.68
02:58:01|28401.94
02:58:02|28401.96
02:58:03|28403.22
02:58:04|28403.22
02:58:05|28403.44
02:58:06|28403.44
02:58:07|28403.44
02:58:08|28402.43
02:58:09|28403.07
02:58:10|28403.07
02:58:12|28403.07
02:58:12|28399.96
02:58:14|28399.13
02:58:15|28399.79
02:58:15|28399.8
02:58:16|28400.56
02:58:18|28400.56
02:58:18|28400.83
02:58:19|28399.43
02:58:20|28399.43
02:58:21|28400.63
02:58:22|28402.34
02:58:23|28402.34
02:58:25|28402.1
02:58:25|28400.97
02:58:26|28399.
02:58:28|28400.68
02:58:28|28400.68
02:58:29|28400.06
02:58:30|28400.06
02:58:31|28400.06
02:58:33|28402.79
02:58:33|28401.37
02:58:35|28401.2
02:58:35|28403.22
02:58:36|28403.22
02:58:37|28401.59
02:58:39|28401.94
02:58:40|28402.56
02:58:40|28402.9
02:58:41|28407.63
02:58:42|28405.38
02:58:44|28406.14
02:58:44|28406.14
02:58:45|28405.89
02:58:46|28405.72
02:58:47|28405.66
02:58:48|28405.97
02:58:49|28405.39
02:58:51|28405.21
02:58:52|28405.21
02:58:53|28405.44
02:58:54|28404.97
02:58:55|28404.97
02:58:56|28404.51
02:58:57|28400.75
02:58:58|28402.78
02:58:58|28402.48
02:59:00|28402.67
02:59:01|28402.67
02:59:02|28402.67
02:59:03|28402.67
02:59:04|28402.67
02:59:05|28402.68
02:59:06|28404.69
02:59:07|28403.71
02:59:08|28401.94
02:59:08|28402.8
02:59:10|28402.81
02:59:11|28401.68
02:59:12|28402.78
02:59:13|28402.93
02:59:14|28403.01
02:59:15|28403.04
02:59:16|28405.37
02:59:17|28406.12
02:59:18|28408.1
02:59:19|28408.46
02:59:20|28410.53
02:59:21|28409.57
02:59:22|28409.8
02:59:23|28409.82
02:59:24|28409.83
02:59:25|28412.52
02:59:26|28409.69
02:59:27|28410.22
02:59:28|28410.22
02:59:29|28408.85
02:59:30|28410.1
02:59:31|28409.61
02:59:32|28410.81
02:59:33|28410.2
02:59:34|28409.39
02:59:35|28410.47
02:59:36|28409.24
02:59:38|28408.67
02:59:38|28407.7
02:59:40|28408.47
02:59:40|28408.87
02:59:41|28408.87
02:59:42|28408.14
02:59:43|28408.67
02:59:44|28408.86
02:59:45|28408.86
02:59:46|28407.55
02:59:47|28407.8
02:59:48|28408.47
02:59:49|28408.47
02:59:51|28408.28
02:59:52|28408.64
02:59:53|28408.63
02:59:54|28409.06
02:59:56|28409.35
02:59:57|28409.35
02:59:58|28410.1
02:59:59|28408.85
03:00:00|28408.86
03:00:01|28410.28
03:00:02|28412.14
03:00:03|28412.28
03:00:03|28410.97
03:00:05|28410.53
03:00:06|28412.67
03:00:07|28413.51
03:00:08|28413.84
03:00:09|28413.45
03:00:10|28415.
03:00:11|28415.16
03:00:12|28416.38
03:00:13|28416.98
03:00:14|28415.72
03:00:15|28416.42
03:00:16|28418.87
03:00:17|28410.59
03:00:18|28414.49
03:00:19|28416.81
03:00:20|28416.58
03:00:21|28417.55
03:00:22|28419.19
03:00:23|28419.13
03:00:24|28420.22
03:00:25|28422.3
03:00:26|28422.06
03:00:27|28423.43
03:00:28|28425.24
03:00:29|28424.83
03:00:30|28422.89
03:00:31|28423.96
03:00:32|28423.77
03:00:33|28427.29
03:00:34|28424.72
03:00:35|28425.81
03:00:36|28424.72
03:00:37|28424.29
03:00:38|28424.29
03:00:39|28423.43
03:00:40|28422.78
03:00:41|28420.16
03:00:41|28419.99
03:00:43|28420.77
03:00:44|28421.18
03:00:45|28421.14
03:00:46|28421.15
03:00:47|28420.39
03:00:48|28421.67
03:00:49|28420.42
03:00:50|28420.78
03:00:51|28420.85
03:00:52|28420.85
03:00:53|28420.77
03:00:54|28414.37
03:00:56|28413.9
03:00:57|28413.49
03:00:57|28413.32
03:00:59|28412.96
03:01:00|28413.2
03:01:01|28413.48
03:01:02|28413.33
03:01:02|28412.96
03:01:04|28413.27
03:01:05|28413.36
03:01:06|28412.12
03:01:06|28410.99
03:01:07|28411.61
03:01:09|28410.22
03:01:10|28410.29
03:01:11|28410.91
03:01:12|28411.04
03:01:13|28410.98
03:01:14|28410.6
03:01:15|28410.7
03:01:16|28411.03
03:01:17|28410.47
03:01:18|28410.78
03:01:19|28409.24
03:01:20|28410.32
03:01:21|28417.29
03:01:22|28418.65
03:01:24|28418.18
03:01:24|28417.59
03:01:25|28419.13
03:01:26|28417.34
03:01:27|28417.34
03:01:28|28417.81
03:01:29|28421.28
03:01:30|28420.46
03:01:31|28420.47
03:01:32|28420.72
03:01:33|28420.79
03:01:34|28419.86
03:01:35|28419.82
03:01:36|28418.64
03:01:37|28419.56
03:01:38|28419.56
03:01:39|28417.46
03:01:40|28419.56
03:01:42|28417.
03:01:42|28417.
03:01:43|28416.66
03:01:44|28416.87
03:01:45|28418.9
03:01:46|28417.55
03:01:47|28417.55
03:01:48|28418.68
03:01:50|28417.24
03:01:50|28418.71
03:01:51|28418.71
03:01:53|28418.71
03:01:54|28418.71
03:01:55|28418.71
03:01:56|28417.9
03:01:57|28418.37
03:01:59|28419.5
03:01:59|28418.82
03:02:00|28419.75
03:02:02|28418.53
03:02:03|28418.34
03:02:04|28417.84
03:02:04|28419.41
03:02:06|28419.9
03:02:07|28419.9
03:02:08|28419.47
03:02:09|28420.16
03:02:10|28420.16
03:02:11|28419.57
03:02:12|28420.16
03:02:13|28416.08
03:02:14|28416.6
03:02:15|28416.55
03:02:16|28416.64
03:02:17|28417.57
03:02:18|28419.06
03:02:19|28417.66
03:02:20|28417.66
03:02:20|28418.7
03:02:22|28417.71
03:02:23|28418.58
03:02:24|28418.58
03:02:25|28418.58
03:02:26|28418.83
03:02:27|28414.07
03:02:28|28412.82
03:02:29|28418.51
03:02:30|28418.05
03:02:31|28417.81
03:02:32|28417.7
03:02:33|28421.3
03:02:34|28419.72
03:02:35|28418.7
03:02:36|28418.7
03:02:37|28418.27
03:02:38|28418.27
03:02:39|28418.27
03:02:40|28418.27
03:02:41|28418.27
03:02:42|28418.27
03:02:43|28419.3
03:02:44|28419.3
03:02:45|28419.6
03:02:46|28418.12
03:02:47|28418.12
03:02:48|28418.12
03:02:49|28419.01
03:02:50|28423.17
03:02:51|28423.64
03:02:52|28422.99
03:02:53|28423.
03:02:54|28424.06
03:02:55|28425.87
03:02:56|28425.38
03:02:57|28424.79
03:02:58|28423.74
03:02:59|28426.06
03:03:00|28425.31
03:03:01|28425.1
03:03:02|28425.39
03:03:03|28430.64
03:03:04|28427.46
03:03:05|28429.65
03:03:06|28428.27
03:03:07|28428.61
03:03:08|28427.64
03:03:09|28429.95
03:03:10|28429.31
03:03:11|28429.91
03:03:13|28430.94
03:03:14|28430.03
03:03:15|28432.03
03:03:16|28430.47
03:03:17|28428.93
03:03:18|28429.88
03:03:19|28428.93
03:03:20|28430.78
03:03:21|28430.94
03:03:22|28430.94
03:03:23|28432.16
03:03:24|28433.21
03:03:25|28434.61
03:03:26|28433.15
03:03:27|28431.84
03:03:28|28432.72
03:03:29|28432.98
03:03:30|28433.2
03:03:31|28433.01
03:03:32|28430.13
03:03:33|28431.
03:03:34|28430.73
03:03:35|28431.17
03:03:36|28431.01
03:03:37|28430.55
03:03:38|28431.31
03:03:39|28431.51
03:03:40|28434.04
03:03:41|28433.16
03:03:42|28432.67
03:03:43|28433.74
03:03:44|28433.38
03:03:45|28433.53
03:03:46|28444.04
03:03:47|28447.5
03:03:48|28446.4
03:03:49|28443.09
03:03:50|28443.72
03:03:51|28447.01
03:03:52|28446.35
03:03:53|28448.35
03:03:55|28447.71
03:03:56|28448.37
03:03:57|28442.89
03:03:59|28447.38
03:03:59|28448.38
03:04:00|28451.5
03:04:01|28454.19
03:04:02|28452.52
03:04:03|28450.05
03:04:04|28451.67
03:04:05|28450.
03:04:06|28450.
03:04:07|28451.06
03:04:08|28450.54
03:04:10|28450.71
03:04:10|28449.82
03:04:12|28449.66
03:04:13|28450.4
03:04:14|28449.8
03:04:15|28450.96
03:04:16|28452.25
03:04:17|28452.58
03:04:18|28452.59
03:04:19|28450.54
03:04:20|28450.54
03:04:21|28451.87
03:04:22|28451.41
03:04:23|28451.41
03:04:24|28451.41
03:04:25|28450.95
03:04:26|28451.
03:04:27|28451.
03:04:28|28451.24
03:04:29|28453.11
03:04:30|28454.95
03:04:31|28455.3
03:04:32|28458.6
03:04:33|28459.09
03:04:34|28463.34
03:04:35|28454.69
03:04:36|28456.71
03:04:37|28455.
03:04:38|28456.1
03:04:39|28453.55
03:04:40|28456.72
03:04:42|28461.28
03:04:43|28461.3
03:04:44|28458.5
03:04:45|28459.59
03:04:46|28459.59
03:04:47|28457.86
03:04:48|28458.53
03:04:48|28459.33
03:04:50|28460.39
03:04:51|28463.59
03:04:51|28462.71
03:04:53|28463.
03:04:54|28462.23
03:04:55|28462.48
03:04:56|28463.29
03:04:57|28463.99
03:04:59|28464.21
03:05:00|28462.89
03:05:01|28464.99
03:05:03|28466.42
03:05:03|28467.41
03:05:04|28464.14
03:05:05|28459.91
03:05:06|28460.7
03:05:08|28452.76
03:05:09|28451.87
03:05:09|28448.96
03:05:11|28448.92
03:05:11|28451.13
03:05:12|28456.82
03:05:14|28458.49
03:05:14|28457.01
03:05:16|28459.64
03:05:17|28458.71
03:05:17|28460.54
03:05:18|28460.17
03:05:19|28456.33
03:05:20|28456.74
03:05:21|28452.6
03:05:22|28452.29
03:05:23|28451.42
03:05:25|28452.32
03:05:25|28452.41
03:05:27|28452.61
03:05:27|28452.61
03:05:28|28453.9
03:05:29|28452.8
03:05:30|28453.28
03:05:32|28457.76
03:05:33|28456.28
03:05:34|28456.53
03:05:35|28455.74
03:05:36|28454.98
03:05:37|28454.82
03:05:38|28457.39
03:05:39|28459.34
03:05:39|28459.34
03:05:41|28459.52
03:05:42|28460.34
03:05:43|28461.27
03:05:44|28459.97
03:05:44|28459.97
03:05:46|28460.7
03:05:47|28460.37
03:05:48|28459.84
03:05:49|28458.74
03:05:49|28458.74
03:05:51|28459.53
03:05:52|28459.53
03:05:53|28459.53
03:05:54|28457.84
03:05:55|28458.53
03:05:56|28459.94
03:05:57|28459.09
03:05:58|28459.42
03:06:00|28459.28
03:06:01|28459.1
03:06:02|28458.32
03:06:03|28459.86
03:06:04|28459.47
03:06:04|28457.84
03:06:06|28457.88
03:06:06|28457.85
03:06:08|28457.85
03:06:09|28457.91
03:06:10|28457.49
03:06:11|28458.68
03:06:12|28456.12
03:06:12|28456.88
03:06:14|28460.11
03:06:15|28460.3
03:06:16|28460.24
03:06:16|28460.24
03:06:18|28460.24
03:06:18|28458.67
03:06:19|28460.58
03:06:21|28459.04
03:06:22|28459.04
03:06:23|28459.04
03:06:24|28460.48
03:06:25|28457.16
03:06:26|28458.63
03:06:27|28458.63
03:06:28|28458.63
03:06:29|28458.07
03:06:30|28453.83
03:06:31|28454.02
03:06:32|28454.65
03:06:33|28455.06
03:06:34|28454.42
03:06:35|28454.82
03:06:37|28455.11
03:06:37|28455.03
03:06:38|28454.2
03:06:39|28454.55
03:06:40|28458.18
03:06:41|28457.49
03:06:42|28455.95
03:06:43|28455.
03:06:44|28454.63
03:06:45|28456.1
03:06:46|28454.64
03:06:48|28454.86
03:06:48|28454.86
03:06:49|28454.61
03:06:50|28455.
03:06:51|28454.14
03:06:52|28454.36
03:06:53|28454.09
03:06:54|28456.11
03:06:55|28456.68
03:06:56|28454.87
03:06:57|28454.87
03:06:58|28459.62
03:07:00|28459.57
03:07:01|28460.48
03:07:02|28460.16
03:07:03|28457.24
03:07:04|28461.18
03:07:05|28459.62
03:07:06|28455.83
03:07:07|28455.
03:07:07|28456.16
03:07:09|28456.54
03:07:10|28456.83
03:07:11|28456.97
03:07:12|28457.27
03:07:13|28457.26
03:07:14|28457.39
03:07:15|28456.76
03:07:16|28457.12
03:07:17|28456.72
03:07:18|28455.
03:07:19|28455.42
03:07:20|28454.13
03:07:21|28452.06
03:07:22|28453.1
03:07:23|28452.9
03:07:24|28452.91
03:07:25|28453.21
03:07:26|28451.21
03:07:27|28446.41
03:07:28|28447.08
03:07:29|28447.08
03:07:30|28449.23
03:07:31|28448.66
03:07:32|28450.09
03:07:33|28448.37
03:07:34|28448.36
03:07:35|28446.99
03:07:36|28448.29
03:07:37|28444.9
03:07:38|28444.26
03:07:39|28445.39
03:07:40|28446.21
03:07:41|28447.51
03:07:42|28446.
03:07:43|28445.39
03:07:44|28446.06
03:07:45|28454.51
03:07:46|28452.35
03:07:47|28453.
03:07:48|28452.88
03:07:49|28453.74
03:07:51|28450.2
03:07:51|28449.52
03:07:53|28457.76
03:07:53|28459.17
03:07:54|28458.98
03:07:55|28459.11
03:07:56|28462.44
03:07:57|28462.66
03:07:58|28466.52
03:08:00|28466.17
03:08:01|28458.22
03:08:02|28459.84
03:08:03|28459.89
03:08:04|28458.17
03:08:05|28459.12
03:08:07|28465.28
03:08:07|28463.59
03:08:09|28462.61
03:08:10|28462.98
03:08:10|28463.42
03:08:11|28461.33
03:08:13|28461.33
03:08:14|28456.97
03:08:15|28457.51
03:08:15|28457.35
03:08:17|28457.83
03:08:17|28457.83
03:08:18|28458.26
03:08:20|28457.35
03:08:20|28458.05
03:08:22|28458.25
03:08:23|28458.01
03:08:24|28455.02
03:08:25|28454.91
03:08:25|28451.67
03:08:27|28449.29
03:08:28|28450.94
03:08:29|28450.1
03:08:30|28456.19
03:08:31|28457.41
03:08:32|28456.99
03:08:33|28455.74
03:08:34|28455.72
03:08:35|28455.25
03:08:36|28455.48
03:08:37|28453.11
03:08:38|28453.58
03:08:39|28453.91
03:08:39|28453.53
03:08:40|28453.48
03:08:42|28452.31
03:08:43|28452.5
03:08:44|28452.48
03:08:45|28452.28
03:08:46|28452.15
03:08:47|28455.15
03:08:48|28455.04
03:08:49|28455.23
03:08:50|28454.87
03:08:51|28456.53
03:08:52|28455.23
03:08:53|28456.12
03:08:54|28454.84
03:08:55|28454.56
03:08:56|28455.07
03:08:57|28454.78
03:08:58|28454.79
03:08:59|28454.84
03:09:00|28456.11
03:09:02|28460.82
03:09:03|28459.17
03:09:04|28459.17
03:09:05|28462.
03:09:06|28460.38
03:09:08|28460.54
03:09:09|28460.11
03:09:09|28460.78
03:09:10|28461.3
03:09:12|28461.3
03:09:13|28459.98
03:09:14|28459.34
03:09:15|28460.4
03:09:16|28460.4
03:09:17|28461.64
03:09:18|28460.84
03:09:19|28461.83
03:09:20|28461.88
03:09:21|28461.17
03:09:22|28461.91
03:09:23|28461.66
03:09:24|28462.25
03:09:25|28462.01
03:09:26|28462.19
03:09:27|28462.
03:09:28|28462.01
03:09:29|28462.01
03:09:30|28462.47
03:09:31|28462.1
03:09:32|28462.91
03:09:33|28461.76
03:09:34|28461.43
03:09:35|28461.6
03:09:36|28460.6
03:09:37|28462.23
03:09:38|28461.21
03:09:40|28459.12
03:09:40|28459.12
03:09:41|28459.61
03:09:42|28460.38
03:09:43|28460.84
03:09:45|28460.84
03:09:45|28461.69
03:09:46|28462.
03:09:47|28460.43
03:09:48|28460.43
03:09:49|28460.43
03:09:50|28460.41
03:09:51|28460.43
03:09:52|28460.75
03:09:53|28461.7
03:09:54|28461.98
03:09:55|28462.99
03:09:56|28461.97
03:09:57|28460.41
03:09:58|28460.42
03:09:59|28460.42
03:10:00|28462.
03:10:02|28462.53
03:10:03|28461.74
03:10:04|28460.61
03:10:05|28462.66
03:10:07|28461.27
03:10:08|28460.45
03:10:09|28460.82
03:10:10|28460.82
03:10:12|28460.42
03:10:12|28460.42
03:10:13|28460.42
03:10:14|28467.31
03:10:15|28469.01
03:10:17|28468.73
03:10:17|28468.74
03:10:18|28468.7
03:10:19|28468.7
03:10:20|28469.21
03:10:22|28465.94
03:10:22|28466.06
03:10:23|28466.87
03:10:24|28469.
03:10:25|28468.13
03:10:27|28466.98
03:10:28|28464.06
03:10:28|28464.61
03:10:29|28465.11
03:10:30|28466.37
03:10:32|28466.36
03:10:32|28466.7
03:10:33|28466.68
03:10:34|28465.16
03:10:36|28466.11
03:10:36|28466.05
03:10:37|28466.67
03:10:39|28465.16
03:10:39|28464.88
03:10:41|28465.16
03:10:41|28465.13
03:10:42|28463.99
03:10:43|28464.28
03:10:44|28465.16
03:10:45|28465.5
03:10:46|28464.23
03:10:47|28465.14
03:10:48|28465.14
03:10:49|28465.93
03:10:50|28465.9
03:10:51|28465.9
03:10:52|28465.9
03:10:54|28465.17
03:10:54|28465.17
03:10:55|28466.42
03:10:56|28465.42
03:10:58|28465.42
03:10:59|28465.16
03:10:59|28467.44
03:11:00|28466.01
03:11:01|28465.68
03:11:03|28467.51
03:11:05|28466.87
03:11:06|28466.46
03:11:07|28466.33
03:11:07|28465.57
03:11:09|28467.19
03:11:09|28466.07
03:11:11|28466.07
03:11:12|28466.48
03:11:13|28468.13
03:11:14|28468.1
03:11:15|28467.67
03:11:16|28467.37
03:11:17|28467.38
03:11:19|28467.38
03:11:19|28467.43
03:11:20|28467.43
03:11:21|28466.47
03:11:22|28465.58
03:11:23|28465.58
03:11:24|28466.98
03:11:26|28467.59
03:11:26|28467.03
03:11:27|28467.59
03:11:28|28467.78
03:11:29|28469.01
03:11:30|28468.58
03:11:32|28467.73
03:11:32|28474.01
03:11:33|28478.99
03:11:34|28475.96
03:11:35|28478.38
03:11:36|28475.52
03:11:37|28475.53
03:11:39|28475.53
03:11:39|28476.29
03:11:40|28478.89
03:11:42|28478.2
03:11:42|28479.
03:11:43|28477.37
03:11:45|28479.42
03:11:46|28478.72
03:11:46|28476.02
03:11:48|28478.44
03:11:48|28478.46
03:11:49|28477.62
03:11:50|28478.75
03:11:51|28478.75
03:11:53|28479.34
03:11:54|28479.35
03:11:54|28479.53
03:11:56|28479.08
03:11:57|28478.38
03:11:58|28466.14
03:11:59|28465.54
03:12:00|28466.24
03:12:00|28465.37
03:12:02|28465.8
03:12:02|28467.01
03:12:04|28468.06
03:12:06|28470.09
03:12:06|28469.27
03:12:07|28469.2
03:12:09|28468.71
03:12:10|28468.52
03:12:11|28468.51
03:12:11|28469.2
03:12:12|28461.18
03:12:14|28457.11
03:12:15|28451.98
03:12:16|28451.87
03:12:16|28453.81
03:12:17|28453.72
03:12:18|28452.15
03:12:20|28453.23
03:12:21|28451.49
03:12:22|28451.49
03:12:24|28451.49
03:12:24|28450.53
03:12:25|28447.1
03:12:26|28448.06
03:12:27|28446.38
03:12:28|28446.25
03:12:29|28446.21
03:12:31|28446.22
03:12:32|28442.01
03:12:33|28440.6
03:12:34|28440.62
03:12:35|28440.68
03:12:35|28436.71
03:12:37|28435.04
03:12:37|28436.69
03:12:38|28436.61
03:12:39|28438.91
03:12:40|28437.19
03:12:41|28438.3
03:12:43|28433.59
03:12:43|28433.86
03:12:45|28432.41
03:12:46|28433.27
03:12:47|28433.62
03:12:48|28432.16
03:12:48|28431.17
03:12:50|28432.76
03:12:51|28432.81
03:12:52|28432.74
03:12:53|28433.31
03:12:53|28433.91
03:12:55|28434.74
03:12:56|28436.41
03:12:56|28436.24
03:12:57|28435.17
03:12:58|28435.52
03:12:59|28435.57
03:13:01|28434.42
03:13:01|28433.57
03:13:03|28432.61
03:13:04|28428.57
03:13:05|28428.3
03:13:06|28424.
03:13:07|28426.83
03:13:08|28425.09
03:13:09|28423.57
03:13:10|28425.15
03:13:11|28425.32
03:13:12|28425.25
03:13:13|28425.22
03:13:14|28425.76
03:13:15|28429.96
03:13:16|28428.64
03:13:17|28426.47
03:13:18|28426.42
03:13:19|28426.43
03:13:20|28425.2
03:13:21|28425.09
03:13:22|28425.31
03:13:23|28425.32
03:13:24|28423.44
03:13:25|28421.66
03:13:27|28422.83
03:13:27|28421.65
03:13:28|28421.71
03:13:29|28417.4
03:13:30|28418.11
03:13:32|28420.92
03:13:33|28418.82
03:13:33|28419.49
03:13:34|28419.95
03:13:35|28419.95
03:13:36|28419.29
03:13:37|28418.61
03:13:38|28418.61
03:13:39|28417.12
03:13:40|28416.38
03:13:41|28415.3
03:13:43|28415.29
03:13:43|28414.31
03:13:45|28414.9
03:13:45|28413.62
03:13:47|28412.26
03:13:47|28412.3
03:13:48|28412.23
03:13:50|28411.65
03:13:50|28414.02
03:13:52|28413.07
03:13:53|28411.64
03:13:53|28413.09
03:13:54|28412.71
03:13:56|28413.69
03:13:57|28413.25
03:13:57|28409.42
03:13:58|28410.43
03:13:59|28407.95
03:14:01|28405.39
03:14:01|28408.3
03:14:02|28409.42
03:14:03|28409.18
03:14:05|28405.37
03:14:06|28408.81
03:14:07|28404.
03:14:08|28404.1
03:14:09|28400.
03:14:11|28398.4
03:14:11|28398.75
03:14:12|28399.5
03:14:13|28398.76
03:14:14|28397.24
03:14:15|28397.16
03:14:17|28397.09
03:14:18|28395.05
03:14:19|28395.96
03:14:19|28398.21
03:14:21|28398.87
03:14:21|28402.9
03:14:22|28403.26
03:14:23|28401.83
03:14:25|28400.25
03:14:25|28401.72
03:14:26|28396.72
03:14:28|28397.53
03:14:29|28397.12
03:14:29|28396.92
03:14:30|28397.69
03:14:32|28397.46
03:14:32|28395.94
03:14:33|28399.8
03:14:34|28396.26
03:14:35|28396.21
03:14:37|28393.6
03:14:38|28394.33
03:14:39|28391.78
03:14:39|28393.54
03:14:40|28393.44
03:14:41|28393.54
03:14:42|28395.98
03:14:43|28394.94
03:14:44|28394.91
03:14:46|28396.03
03:14:47|28398.05
03:14:47|28395.96
03:14:48|28395.05
03:14:50|28402.77
03:14:51|28398.98
03:14:52|28400.53
03:14:53|28400.18
03:14:53|28399.1
03:14:54|28403.87
03:14:55|28406.91
03:14:56|28409.32
03:14:57|28412.59
03:14:59|28407.84
03:14:59|28408.73
03:15:01|28409.78
03:15:01|28406.16
03:15:02|28406.98
03:15:04|28409.42
03:15:05|28414.01
03:15:06|28412.11
03:15:07|28407.65
03:15:09|28408.41
03:15:10|28408.02
03:15:11|28411.95
03:15:12|28409.96
03:15:13|28411.51
03:15:14|28412.23
03:15:14|28413.11
03:15:15|28412.76
03:15:16|28412.87
03:15:17|28411.45
03:15:19|28406.99
03:15:20|28405.37
03:15:21|28404.24
03:15:22|28402.63
03:15:23|28405.18
03:15:24|28404.89
03:15:25|28405.17
03:15:26|28405.35
03:15:27|28403.8
03:15:28|28408.99
03:15:28|28409.25
03:15:29|28406.87
03:15:31|28406.86
03:15:32|28407.93
03:15:32|28409.65
03:15:33|28408.52
03:15:35|28409.47
03:15:36|28409.37
03:15:37|28403.85
03:15:38|28401.73
03:15:39|28401.38
03:15:40|28401.56
03:15:40|28401.23
03:15:42|28399.
03:15:42|28399.07
03:15:43|28398.35
03:15:45|28396.79
03:15:46|28396.09
03:15:47|28395.93
03:15:48|28392.73
03:15:49|28395.
03:15:50|28393.35
03:15:51|28395.18
03:15:52|28394.56
03:15:53|28394.55
03:15:54|28396.45
03:15:54|28395.85
03:15:56|28400.62
03:15:57|28400.62
03:15:58|28398.64
03:15:58|28398.12
03:16:00|28397.49
03:16:00|28398.04
03:16:02|28396.65
03:16:03|28393.81
03:16:04|28394.72
03:16:04|28394.72
03:16:06|28392.9
03:16:07|28393.52
03:16:08|28392.69
03:16:10|28393.91
03:16:11|28393.55
03:16:12|28393.32
03:16:13|28390.07
03:16:14|28389.26
03:16:15|28390.08
03:16:16|28392.28
03:16:17|28391.
03:16:18|28390.88
03:16:20|28390.61
03:16:21|28390.77
03:16:22|28391.59
03:16:23|28391.97
03:16:24|28391.82
03:16:25|28391.24
03:16:26|28390.17
03:16:27|28390.2
03:16:29|28391.66
03:16:29|28390.74
03:16:30|28391.93
03:16:31|28391.91
03:16:32|28391.09
03:16:33|28390.96
03:16:34|28391.15
03:16:35|28392.03
03:16:36|28392.26
03:16:38|28391.9
03:16:38|28391.02
03:16:39|28391.02
03:16:40|28390.58
03:16:41|28390.47
03:16:43|28390.47
03:16:44|28389.46
03:16:44|28390.55
03:16:45|28389.54
03:16:47|28389.05
03:16:47|28388.79
03:16:49|28388.79
03:16:49|28388.97
03:16:51|28385.88
03:16:52|28385.62
03:16:53|28385.59
03:16:54|28387.45
03:16:55|28388.27
03:16:55|28387.46
03:16:56|28381.23
03:16:58|28382.64
03:16:59|28381.41
03:17:00|28379.38
03:17:01|28377.37
03:17:02|28382.09
03:17:02|28380.42
03:17:03|28379.38
03:17:04|28385.96
03:17:06|28393.7
03:17:06|28397.56
03:17:08|28394.19
03:17:09|28392.43
03:17:10|28392.74
03:17:11|28389.37
03:17:12|28389.1
03:17:13|28389.9
03:17:14|28388.8
03:17:15|28387.81
03:17:16|28387.61
03:17:17|28388.65
03:17:18|28388.42
03:17:19|28387.54
03:17:20|28387.55
03:17:21|28387.43
03:17:22|28387.24
03:17:23|28387.38
03:17:24|28386.45
03:17:25|28381.02
03:17:26|28383.01
03:17:27|28382.4
03:17:28|28382.82
03:17:29|28382.32
03:17:30|28381.3
03:17:31|28380.02
03:17:32|28381.2
03:17:33|28380.81
03:17:34|28381.5
03:17:35|28382.32
03:17:36|28383.02
03:17:37|28382.59
03:17:38|28381.65
03:17:39|28381.32
03:17:40|28382.94
03:17:41|28382.94
03:17:42|28382.9
03:17:43|28379.61
03:17:44|28377.35
03:17:45|28378.02
03:17:46|28378.18
03:17:48|28377.58
03:17:49|28380.44
03:17:50|28379.56
03:17:51|28383.01
03:17:52|28383.36
03:17:52|28383.29
03:17:54|28381.2
03:17:55|28383.15
03:17:56|28381.07
03:17:57|28381.11
03:17:58|28381.06
03:17:59|28381.06
03:17:59|28380.05
03:18:01|28382.39
03:18:01|28381.21
03:18:03|28379.18
03:18:04|28379.92
03:18:05|28379.35
03:18:06|28380.08
03:18:07|28381.13
03:18:08|28380.89
03:18:08|28380.75
03:18:10|28380.26
03:18:12|28379.95
03:18:12|28379.94
03:18:14|28379.68
03:18:14|28379.29
03:18:15|28378.24
03:18:16|28379.51
03:18:17|28379.51
03:18:18|28379.88
03:18:19|28382.2
03:18:20|28381.42
03:18:21|28382.14
03:18:22|28382.14
03:18:23|28382.07
03:18:24|28381.95
03:18:25|28381.48
03:18:26|28381.2
03:18:27|28381.13
03:18:28|28381.13
03:18:29|28388.58
03:18:31|28387.92
03:18:31|28387.41
03:18:32|28388.11
03:18:33|28389.73
03:18:34|28389.79
03:18:36|28389.43
03:18:37|28389.98
03:18:38|28389.44
03:18:38|28388.12
03:18:40|28388.4
03:18:40|28388.56
03:18:41|28389.04
03:18:42|28388.91
03:18:43|28387.19
03:18:44|28387.47
03:18:46|28387.47
03:18:47|28388.75
03:18:48|28387.96
03:18:48|28387.39
03:18:49|28388.32
03:18:51|28388.66
03:18:51|28386.89
03:18:52|28383.1
03:18:53|28381.35
03:18:55|28378.63
03:18:55|28378.74
03:18:56|28372.74
03:18:58|28375.69
03:18:58|28374.44
03:19:00|28374.84
03:19:00|28373.59
03:19:01|28374.84
03:19:02|28375.32
03:19:03|28373.65
03:19:04|28373.93
03:19:05|28373.92
03:19:06|28374.41
03:19:07|28372.81
03:19:08|28373.1
03:19:09|28373.82
03:19:11|28369.
03:19:12|28369.95
03:19:14|28365.79
03:19:14|28365.22
03:19:15|28368.61
03:19:16|28369.85
03:19:17|28361.54
03:19:19|28362.57
03:19:20|28360.33
03:19:21|28366.02
03:19:22|28364.48
03:19:23|28364.93
03:19:23|28364.95
03:19:25|28363.81
03:19:26|28364.28
03:19:27|28363.85
03:19:28|28360.9
03:19:29|28361.77
03:19:30|28361.39
03:19:31|28364.22
03:19:32|28363.36
03:19:33|28363.36
03:19:34|28364.2
03:19:35|28364.55
03:19:36|28364.31
03:19:37|28363.38
03:19:38|28364.12
03:19:39|28360.63
03:19:40|28361.29
03:19:41|28358.98
03:19:42|28358.98
03:19:44|28358.99
03:19:44|28359.74
03:19:45|28358.08
03:19:46|28358.99
03:19:47|28358.93
03:19:48|28359.
03:19:49|28352.66
03:19:50|28348.79
03:19:51|28352.07
03:19:52|28351.82
03:19:53|28355.48
03:19:54|28355.77
03:19:55|28355.7
03:19:56|28356.58
03:19:57|28354.96
03:19:58|28351.2
03:19:59|28353.53
03:20:00|28353.32
03:20:01|28349.55
03:20:02|28351.27
03:20:03|28354.62
03:20:04|28355.76
03:20:05|28356.82
03:20:06|28356.84
03:20:07|28358.44
03:20:08|28359.94
03:20:09|28364.14
03:20:10|28365.66
03:20:12|28365.85
03:20:14|28367.81
03:20:15|28370.69
03:20:16|28372.72
03:20:16|28372.36
03:20:18|28370.34
03:20:19|28367.45
03:20:20|28370.6
03:20:21|28371.63
03:20:22|28371.59
03:20:23|28371.61
03:20:24|28375.7
03:20:25|28376.7
03:20:26|28378.91
03:20:26|28376.99
03:20:27|28375.78
03:20:29|28373.99
03:20:29|28376.13
03:20:31|28375.25
03:20:32|28376.28
03:20:32|28373.22
03:20:34|28373.2
03:20:35|28373.56
03:20:36|28373.7
03:20:37|28368.35
03:20:38|28368.35
03:20:39|28368.36
03:20:40|28369.2
03:20:41|28368.81
03:20:42|28368.47
03:20:43|28370.73
03:20:44|28370.32
03:20:45|28370.56
03:20:46|28369.84
03:20:47|28370.74
03:20:48|28371.16
03:20:49|28373.33
03:20:51|28375.71
03:20:51|28374.55
03:20:52|28373.46
03:20:53|28373.74
03:20:54|28374.84
03:20:56|28374.13
03:20:56|28372.28
03:20:57|28372.32
03:20:58|28372.06
03:20:59|28370.87
03:21:01|28369.63
03:21:01|28369.04
03:21:02|28377.78
03:21:03|28377.17
03:21:04|28377.73
03:21:05|28381.23
03:21:06|28379.59
03:21:07|28381.39
03:21:08|28381.39
03:21:09|28381.39
03:21:10|28382.54
03:21:12|28382.54
03:21:12|28382.54
03:21:14|28383.29
03:21:15|28382.99
03:21:16|28383.21
03:21:17|28378.02
03:21:18|28378.69
03:21:19|28379.26
03:21:20|28380.09
03:21:21|28380.09
03:21:22|28378.61
03:21:24|28379.56
03:21:24|28372.93
03:21:25|28373.97
03:21:26|28373.05
03:21:27|28371.15
03:21:28|28371.38
03:21:29|28370.16
03:21:30|28371.05
03:21:31|28371.07
03:21:32|28370.85
03:21:33|28370.85
03:21:34|28369.31
03:21:35|28370.3
03:21:36|28370.3
03:21:37|28369.48
03:21:38|28369.48
03:21:39|28369.48
03:21:40|28368.47
03:21:41|28370.18
03:21:42|28372.86
03:21:43|28371.73
03:21:44|28374.41
03:21:45|28372.5
03:21:46|28371.4
03:21:47|28371.61
03:21:48|28371.61
03:21:49|28370.65
03:21:51|28371.81
03:21:51|28374.4
03:21:53|28371.97
03:21:53|28371.97
03:21:54|28370.07
03:21:55|28370.07
03:21:57|28370.
03:21:57|28367.55
03:21:58|28367.59
03:21:59|28369.08
03:22:01|28371.98
03:22:02|28377.6
03:22:02|28378.5
03:22:03|28380.
03:22:05|28375.27
03:22:06|28375.61
03:22:07|28375.41
03:22:08|28375.63
03:22:09|28374.23
03:22:09|28374.45
03:22:11|28374.21
03:22:11|28374.35
03:22:12|28375.53
03:22:14|28374.96
03:22:16|28377.06
03:22:16|28376.27
03:22:18|28376.13
03:22:19|28376.24
03:22:20|28376.53
03:22:21|28376.24
03:22:22|28376.13
03:22:23|28378.02
03:22:25|28377.88
03:22:25|28378.07
03:22:26|28376.58
03:22:27|28379.14
03:22:28|28377.42
03:22:29|28377.86
03:22:31|28377.86
03:22:31|28377.88
03:22:32|28378.9
03:22:33|28378.77
03:22:34|28380.89
03:22:36|28382.42
03:22:36|28379.97
03:22:38|28372.36
03:22:38|28374.4
03:22:39|28374.66
03:22:41|28375.71
03:22:42|28374.43
03:22:43|28373.9
03:22:44|28374.47
03:22:45|28374.37
03:22:46|28374.33
03:22:47|28367.25
03:22:48|28368.05
03:22:49|28368.05
03:22:50|28367.41
03:22:51|28366.66
03:22:52|28365.52
03:22:53|28367.29
03:22:54|28368.12
03:22:55|28368.3
03:22:56|28366.98
03:22:57|28366.64
03:22:58|28367.02
03:22:59|28367.03
03:23:00|28368.06
03:23:01|28367.39
03:23:02|28367.56
03:23:03|28367.71
03:23:04|28368.04
03:23:05|28370.47
03:23:06|28370.46
03:23:07|28369.82
03:23:08|28370.85
03:23:09|28370.56
03:23:10|28370.11
03:23:11|28371.57
03:23:20|28372.78
03:23:20|28374.41
03:23:21|28374.83
03:23:22|28374.83
03:23:23|28370.95
03:23:24|28371.63
03:23:25|28373.53
03:23:27|28372.55
03:23:28|28371.62
03:23:29|28363.4
03:23:30|28362.58
03:23:31|28361.52
03:23:32|28361.69
03:23:33|28361.33
03:23:34|28360.94
03:23:35|28361.16
03:23:36|28362.68
03:23:37|28362.59
03:23:38|28362.8
03:23:38|28361.74
03:23:40|28360.53
03:23:41|28361.3
03:23:41|28360.84
03:23:43|28360.84
03:23:43|28359.57
03:23:45|28359.59
03:23:46|28358.94
03:23:47|28359.64
03:23:48|28359.57
03:23:49|28359.57
03:23:49|28359.88
03:23:50|28359.74
03:23:51|28359.57
03:23:53|28359.62
03:23:54|28359.74
03:23:55|28359.57
03:23:55|28358.05
03:23:57|28357.81
03:23:58|28356.33
03:23:59|28356.33
03:24:00|28357.26
03:24:00|28357.84
03:24:02|28360.47
03:24:02|28360.75
03:24:04|28361.26
03:24:04|28361.32
03:24:05|28361.91
03:24:07|28361.46
03:24:08|28360.96
03:24:09|28360.96
03:24:10|28359.32
03:24:11|28359.56
03:24:12|28360.63
03:24:13|28360.64
03:24:14|28359.34
03:24:15|28359.52
03:24:16|28360.06
03:24:17|28360.06
03:24:18|28358.94
03:24:20|28359.26
03:24:20|28359.26
03:24:22|28362.17
03:24:22|28361.92
03:24:24|28362.07
03:24:25|28361.75
03:24:26|28362.58
03:24:27|28362.51
03:24:28|28362.5
03:24:29|28362.5
03:24:30|28361.97
03:24:31|28361.48
03:24:32|28361.81
03:24:33|28361.81
03:24:34|28361.81
03:24:35|28362.
03:24:36|28362.
03:24:37|28362.49
03:24:38|28360.66
03:24:39|28360.66
03:24:40|28362.47
03:24:41|28363.05
03:24:42|28362.92
03:24:43|28362.84
03:24:44|28362.82
03:24:45|28361.51
03:24:46|28363.91
03:24:47|28363.93
03:24:48|28363.92
03:24:49|28364.55
03:24:50|28361.51
03:24:51|28361.29
03:24:52|28362.89
03:24:53|28362.89
03:24:54|28362.8
03:24:55|28362.8
03:24:56|28362.99
03:24:57|28363.11
03:24:58|28363.11
03:24:59|28363.9
03:25:00|28361.1
03:25:01|28364.03
03:25:02|28363.11
03:25:03|28363.15
03:25:04|28363.22
03:25:05|28363.36
03:25:06|28363.56
03:25:07|28362.3
03:25:08|28362.3
03:25:10|28362.98
03:25:10|28362.98
03:25:11|28362.98
03:25:12|28362.98
03:25:13|28362.8
03:25:14|28365.66
03:25:15|28366.17
03:25:17|28366.01
03:25:18|28365.87
03:25:19|28365.71
03:25:20|28364.99
03:25:21|28364.99
03:25:22|28364.61
03:25:23|28364.61
03:25:24|28364.61
03:25:25|28365.75
03:25:26|28366.55
03:25:27|28366.55
03:25:28|28367.16
03:25:28|28367.16
03:25:29|28367.06
03:25:31|28367.41
03:25:32|28366.16
03:25:33|28367.11
03:25:34|28367.11
03:25:35|28366.88
03:25:36|28370.55
03:25:37|28370.53
03:25:37|28370.53
03:25:38|28371.2
03:25:40|28370.79
03:25:41|28371.43
03:25:42|28370.64
03:25:43|28370.65
03:25:44|28371.05
03:25:45|28371.04
03:25:46|28369.91
03:25:47|28370.46
03:25:48|28368.4
03:25:49|28364.18
03:25:50|28364.06
03:25:51|28362.02
03:25:52|28362.23
03:25:53|28363.08
03:25:54|28362.97
03:25:55|28363.16
03:25:56|28364.07
03:25:57|28364.07
03:25:58|28364.56
03:25:59|28364.56
03:26:00|28364.54
03:26:01|28361.09
03:26:02|28363.18
03:26:03|28357.75
03:26:04|28359.16
03:26:05|28359.18
03:26:07|28359.66
03:26:07|28356.26
03:26:08|28355.05
03:26:09|28355.69
03:26:10|28357.19
03:26:11|28357.2
03:26:12|28357.64
03:26:13|28354.36
03:26:14|28350.31
03:26:15|28349.9
03:26:16|28350.99
03:26:18|28351.37
03:26:19|28347.24
03:26:20|28346.29
03:26:21|28345.82
03:26:23|28344.66
03:26:24|28345.17
03:26:24|28345.17
03:26:25|28346.02
03:26:26|28346.02
03:26:27|28346.02
03:26:28|28344.52
03:26:30|28344.21
03:26:31|28344.71
03:26:31|28346.16
03:26:32|28343.91
03:26:33|28341.99
03:26:35|28341.37
03:26:35|28343.85
03:26:37|28342.1
03:26:37|28340.94
03:26:39|28342.99
03:26:40|28342.59
03:26:40|28342.18
03:26:41|28343.19
03:26:42|28341.79
03:26:43|28340.92
03:26:44|28342.58
03:26:46|28343.45
03:26:46|28342.98
03:26:48|28343.01
03:26:48|28343.8
03:26:50|28343.
03:26:50|28345.13
03:26:51|28344.98
03:26:53|28345.14
03:26:53|28345.33
03:26:55|28344.37
03:26:55|28344.37
03:26:57|28343.94
03:26:57|28343.52
03:26:58|28341.7
03:27:00|28341.78
03:27:01|28344.3
03:27:02|28343.
03:27:03|28342.14
03:27:03|28343.85
03:27:04|28343.
03:27:05|28344.15
03:27:06|28342.37
03:27:08|28344.28
03:27:08|28342.59
03:27:10|28343.85
03:27:10|28344.6
03:27:11|28343.46
03:27:13|28343.46
03:27:13|28342.2
03:27:14|28343.02
03:27:16|28343.55
03:27:16|28343.33
03:27:18|28343.33
03:27:19|28344.78
03:27:20|28351.21
03:27:22|28354.44
03:27:23|28352.17
03:27:23|28353.04
03:27:24|28352.04
03:27:25|28354.09
03:27:26|28354.04
03:27:28|28354.1
03:27:28|28356.21
03:27:30|28358.56
03:27:31|28358.98
03:27:32|28358.93
03:27:33|28358.08
03:27:34|28363.15
03:27:34|28360.
03:27:36|28360.63
03:27:37|28355.1
03:27:38|28355.25
03:27:39|28353.84
03:27:39|28354.35
03:27:40|28353.05
03:27:41|28353.05
03:27:42|28353.05
03:27:43|28353.97
03:27:44|28354.63
03:27:45|28352.65
03:27:47|28353.36
03:27:47|28353.11
03:27:49|28352.5
03:27:49|28353.11
03:27:50|28353.11
03:27:52|28353.11
03:27:52|28349.47
03:27:53|28349.06
03:27:54|28350.98
03:27:56|28351.26
03:27:57|28351.26
03:27:58|28356.1
03:27:58|28354.63
03:28:00|28352.69
03:28:01|28354.96
03:28:02|28351.22
03:28:02|28350.92
03:28:04|28346.9
03:28:05|28347.15
03:28:05|28345.18
03:28:06|28347.61
03:28:07|28347.38
03:28:08|28348.06
03:28:10|28346.9
03:28:10|28346.89
03:28:11|28346.89
03:28:12|28346.89
03:28:13|28346.94
03:28:14|28347.
03:28:15|28348.48
03:28:16|28347.43
03:28:18|28347.43
03:28:19|28346.79
03:28:20|28348.03
03:28:21|28346.77
03:28:22|28346.77
03:28:23|28346.81
03:28:24|28344.9
03:28:26|28346.74
03:28:26|28345.67
03:28:27|28347.21
03:28:29|28346.07
03:28:30|28350.67
03:28:31|28351.
03:28:32|28351.
03:28:33|28350.32
03:28:34|28352.05
03:28:35|28351.62
03:28:36|28352.54
03:28:37|28353.76
03:28:38|28355.1
03:28:39|28356.35
03:28:40|28355.26
03:28:41|28354.72
03:28:42|28354.8
03:28:43|28354.8
03:28:44|28355.38
03:28:45|28355.06
03:28:46|28354.13
03:28:47|28353.6
03:28:48|28354.22
03:28:49|28354.22
03:28:50|28354.22
03:28:51|28354.95
03:28:52|28354.79
03:28:54|28353.79
03:28:54|28352.07
03:28:55|28353.15
03:28:56|28352.43
03:28:57|28352.43
03:28:58|28352.52
03:28:59|28352.52
03:29:00|28352.52
03:29:01|28352.52
03:29:02|28353.11
03:29:03|28353.13
03:29:04|28354.27
03:29:05|28353.98
03:29:06|28353.92
03:29:07|28352.77
03:29:08|28358.66
03:29:09|28358.12
03:29:11|28348.93
03:29:11|28350.55
03:29:12|28351.01
03:29:13|28351.
03:29:14|28350.13
03:29:15|28351.73
03:29:16|28348.86
03:29:17|28352.06
03:29:18|28352.28
03:29:19|28352.14
03:29:21|28353.35
03:29:22|28352.17
03:29:23|28351.66
03:29:24|28353.07
03:29:25|28351.19
03:29:26|28352.05
03:29:28|28351.19
03:29:28|28352.27
03:29:29|28359.38
03:29:30|28355.49
03:29:31|28356.42
03:29:32|28356.42
03:29:33|28356.15
03:29:35|28349.68
03:29:35|28352.62
03:29:37|28354.42
03:29:38|28353.42
03:29:39|28354.41
03:29:40|28352.94
03:29:41|28352.94
03:29:42|28352.51
03:29:43|28353.34
03:29:44|28350.99
03:29:44|28348.61
03:29:46|28346.89
03:29:47|28346.83
03:29:48|28346.96
03:29:48|28348.04
03:29:49|28346.89
03:29:51|28346.76
03:29:51|28347.32
03:29:52|28347.75
03:29:54|28348.3
03:29:54|28349.47
03:29:55|28349.47
03:29:56|28351.65
03:29:58|28352.8
03:29:59|28352.41
03:29:59|28352.2
03:30:00|28352.07
03:30:02|28348.08
03:30:02|28350.2
03:30:03|28351.34
03:30:04|28353.78
03:30:07|28353.84
03:30:07|28355.
03:30:08|28357.21
03:30:09|28357.42
03:30:10|28357.42
03:30:11|28353.03
03:30:12|28352.83
03:30:13|28352.83
03:30:14|28354.87
03:30:15|28354.37
03:30:16|28355.88
03:30:17|28358.97
03:30:18|28356.5
03:30:19|28359.12
03:30:20|28359.11
03:30:22|28358.08
03:30:23|28358.63
03:30:24|28359.21
03:30:25|28360.42
03:30:26|28359.09
03:30:28|28359.17
03:30:29|28361.34
03:30:30|28361.89
03:30:31|28360.87
03:30:32|28360.95
03:30:33|28361.38
03:30:34|28362.7
03:30:35|28361.53
03:30:36|28364.41
03:30:37|28365.61
03:30:38|28364.95
03:30:39|28366.25
03:30:40|28364.96
03:30:41|28364.54
03:30:42|28364.52
03:30:43|28364.95
03:30:44|28364.53
03:30:45|28360.75
03:30:46|28362.07
03:30:47|28357.14
03:30:48|28356.83
03:30:49|28356.47
03:30:50|28355.16
03:30:51|28356.7
03:30:52|28356.7
03:30:53|28356.44
03:30:54|28355.9
03:30:55|28356.7
03:30:56|28356.7
03:30:57|28356.7
03:30:58|28357.
03:30:59|28355.45
03:31:00|28355.45
03:31:01|28355.45
03:31:02|28355.45
03:31:03|28355.31
03:31:04|28356.63
03:31:05|28356.62
03:31:06|28359.2
03:31:07|28359.
03:31:08|28359.01
03:31:09|28358.39
03:31:10|28356.12
03:31:11|28358.03
03:31:12|28355.82
03:31:13|28357.25
03:31:14|28357.25
03:31:15|28358.49
03:31:16|28358.06
03:31:17|28358.06
03:31:18|28358.06
03:31:19|28360.18
03:31:20|28361.36
03:31:21|28362.46
03:31:22|28363.29
03:31:24|28360.77
03:31:25|28361.11
03:31:26|28360.5
03:31:27|28360.5
03:31:28|28360.5
03:31:29|28360.72
03:31:30|28360.86
03:31:31|28361.24
03:31:31|28361.23
03:31:33|28361.67
03:31:34|28361.69
03:31:35|28361.7
03:31:36|28360.96
03:31:37|28360.96
03:31:38|28360.
03:31:39|28360.
03:31:41|28360.99
03:31:41|28359.01
03:31:42|28357.39
03:31:43|28357.08
03:31:44|28356.29
03:31:45|28357.03
03:31:46|28355.81
03:31:47|28355.5
03:31:48|28355.06
03:31:49|28354.84
03:31:50|28356.78
03:31:52|28356.78
03:31:52|28356.47
03:31:53|28356.46
03:31:54|28356.46
03:31:55|28356.46
03:31:56|28355.44
03:31:57|28355.08
03:31:58|28355.34
03:31:59|28355.63
03:32:00|28358.07
03:32:01|28356.66
03:32:02|28356.66
03:32:03|28358.38
03:32:04|28358.38
03:32:05|28357.31
03:32:06|28357.31
03:32:07|28357.31
03:32:09|28357.21
03:32:09|28359.33
03:32:10|28359.
03:32:11|28357.21
03:32:12|28359.31
03:32:13|28363.14
03:32:14|28364.24
03:32:15|28364.47
03:32:16|28364.44
03:32:17|28364.11
03:32:18|28364.11
03:32:20|28364.11
03:32:20|28363.23
03:32:21|28363.13
03:32:22|28363.13
03:32:24|28363.13
03:32:26|28362.91
03:32:26|28361.94
03:32:27|28361.94
03:32:28|28361.94
03:32:29|28357.32
03:32:30|28359.62
03:32:32|28358.99
03:32:32|28358.99
03:32:33|28361.27
03:32:35|28360.48
03:32:36|28361.27
03:32:37|28354.26
03:32:38|28354.57
03:32:38|28357.
03:32:39|28354.81
03:32:41|28359.01
03:32:42|28359.89
03:32:42|28359.89
03:32:44|28359.89
03:32:45|28358.63
03:32:45|28356.13
03:32:46|28357.22
03:32:47|28355.57
03:32:48|28358.11
03:32:49|28358.76
03:32:50|28359.02
03:32:52|28358.38
03:32:53|28356.79
03:32:54|28356.4
03:32:55|28352.75
03:32:56|28356.02
03:32:57|28356.03
03:32:58|28355.76
03:32:58|28356.01
03:33:00|28356.01
03:33:00|28356.01
03:33:02|28359.
03:33:03|28359.
03:33:04|28359.42
03:33:05|28360.51
03:33:06|28358.08
03:33:08|28358.08
03:33:08|28356.83
03:33:09|28357.05
03:33:10|28357.62
03:33:11|28357.6
03:33:12|28356.9
03:33:13|28357.3
03:33:14|28359.5
03:33:15|28359.62
03:33:16|28359.62
03:33:17|28358.
03:33:18|28357.21
03:33:19|28359.22
03:33:20|28359.22
03:33:21|28359.22
03:33:22|28359.2
03:33:23|28357.78
03:33:24|28357.78
03:33:25|28360.04
03:33:26|28358.92
03:33:27|28359.7
03:33:28|28361.71
03:33:29|28361.63
03:33:31|28362.35
03:33:31|28360.89
03:33:32|28360.89
03:33:33|28362.56
03:33:35|28362.13
03:33:36|28361.08
03:33:37|28361.08
03:33:38|28361.11
03:33:39|28359.43
03:33:40|28360.35
03:33:41|28362.23
03:33:42|28362.23
03:33:43|28362.23
03:33:44|28362.23
03:33:45|28362.23
03:33:46|28360.21
03:33:47|28358.71
03:33:48|28358.99
03:33:49|28358.57
03:33:50|28361.
03:33:51|28361.
03:33:52|28359.83
03:33:53|28359.01
03:33:54|28359.43
03:33:55|28358.41
03:33:56|28358.26
03:33:57|28358.
03:33:58|28356.79
03:33:59|28355.8
03:34:00|28355.72
03:34:01|28356.92
03:34:02|28357.21
03:34:03|28355.83
03:34:04|28356.11
03:34:05|28355.12
03:34:06|28356.04
03:34:07|28354.36
03:34:08|28356.71
03:34:09|28356.52
03:34:10|28350.51
03:34:11|28350.52
03:34:12|28349.83
03:34:13|28348.86
03:34:14|28349.49
03:34:15|28349.04
03:34:16|28347.96
03:34:17|28347.33
03:34:18|28349.29
03:34:19|28349.84
03:34:20|28349.84
03:34:21|28349.83
03:34:22|28349.83
03:34:23|28356.61
03:34:24|28358.19
03:34:25|28357.95
03:34:26|28356.91
03:34:28|28356.92
03:34:29|28355.51
03:34:30|28356.
03:34:32|28356.74
03:34:32|28356.74
03:34:34|28356.98
03:34:34|28356.78
03:34:36|28358.28
03:34:36|28358.28
03:34:37|28357.
03:34:39|28357.11
03:34:39|28357.21
03:34:41|28357.22
03:34:41|28357.22
03:34:42|28357.22
03:34:43|28357.22
03:34:44|28357.22
03:34:46|28357.03
03:34:47|28356.87
03:34:48|28363.79
03:34:49|28363.3
03:34:49|28362.37
03:34:51|28362.49
03:34:52|28361.29
03:34:53|28360.6
03:34:54|28361.08
03:34:55|28360.84
03:34:56|28361.68
03:34:57|28361.68
03:34:57|28361.68
03:34:59|28364.03
03:35:00|28362.82
03:35:01|28365.04
03:35:02|28362.37
03:35:03|28366.67
03:35:03|28367.9
03:35:04|28366.3
03:35:06|28366.16
03:35:07|28364.81
03:35:08|28364.81
03:35:09|28366.26
03:35:10|28367.08
03:35:11|28366.24
03:35:11|28366.24
03:35:13|28367.67
03:35:13|28368.2
03:35:15|28368.2
03:35:16|28367.05
03:35:17|28367.
03:35:18|28367.
03:35:19|28368.36
03:35:20|28368.69
03:35:20|28368.
03:35:22|28364.52
03:35:23|28365.87
03:35:24|28365.02
03:35:24|28365.02
03:35:25|28365.08
03:35:27|28365.08
03:35:29|28362.39
03:35:30|28359.43
03:35:31|28359.5
03:35:32|28359.47
03:35:33|28359.2
03:35:34|28359.2
03:35:35|28359.48
03:35:37|28360.22
03:35:37|28364.12
03:35:38|28364.52
03:35:40|28364.5
03:35:40|28365.9
03:35:41|28365.13
03:35:42|28364.39
03:35:43|28363.61
03:35:45|28362.54
03:35:45|28362.96
03:35:46|28363.06
03:35:47|28363.06
03:35:48|28363.06
03:35:50|28363.96
03:35:50|28362.57
03:35:51|28362.81
03:35:52|28363.63
03:35:53|28362.75
03:35:54|28362.49
03:35:55|28363.66
03:35:56|28361.51
03:35:57|28360.01
03:35:58|28357.05
03:35:59|28357.05
03:36:00|28358.25
03:36:01|28357.44
03:36:02|28359.29
03:36:03|28363.72
03:36:04|28362.93
03:36:05|28362.99
03:36:06|28362.81
03:36:07|28362.21
03:36:08|28361.94
03:36:09|28361.96
03:36:10|28362.
03:36:11|28361.92
03:36:12|28361.65
03:36:13|28361.59
03:36:14|28362.18
03:36:15|28361.67
03:36:16|28363.65
03:36:17|28362.6
03:36:18|28362.98
03:36:20|28362.86
03:36:20|28362.84
03:36:21|28367.11
03:36:22|28367.
03:36:24|28367.01
03:36:24|28366.41
03:36:25|28366.26
03:36:26|28365.82
03:36:28|28364.95
03:36:29|28365.08
03:36:29|28365.08
03:36:31|28365.81
03:36:32|28364.03
03:36:33|28364.03
03:36:34|28364.03
03:36:35|28364.03
03:36:36|28364.03
03:36:37|28364.03
03:36:38|28362.98
03:36:39|28364.26
03:36:40|28364.95
03:36:41|28363.86
03:36:42|28363.86
03:36:43|28364.06
03:36:45|28363.99
03:36:45|28363.99
03:36:46|28363.99
03:36:47|28364.52
03:36:48|28364.52
03:36:49|28364.8
03:36:50|28365.74
03:36:51|28365.21
03:36:52|28364.11
03:36:53|28365.48
03:36:54|28365.48
03:36:55|28365.79
03:36:56|28364.8
03:36:57|28365.47
03:36:58|28364.8
03:36:59|28364.8
03:37:01|28364.67
03:37:01|28364.66
03:37:02|28365.74
03:37:03|28365.65
03:37:04|28366.22
03:37:05|28366.23
03:37:06|28365.38
03:37:07|28363.67
03:37:08|28364.8
03:37:09|28364.75
03:37:10|28364.79
03:37:11|28369.62
03:37:12|28370.05
03:37:13|28369.74
03:37:14|28371.82
03:37:15|28370.65
03:37:17|28374.27
03:37:18|28375.58
03:37:18|28374.63
03:37:20|28374.56
03:37:20|28374.56
03:37:21|28373.64
03:37:23|28379.99
03:37:23|28381.42
03:37:24|28380.64
03:37:25|28378.28
03:37:26|28378.48
03:37:27|28380.66
03:37:29|28379.6
03:37:30|28381.92
03:37:31|28377.42
03:37:32|28379.61
03:37:33|28379.74
03:37:34|28376.23
03:37:35|28375.1
03:37:36|28374.42
03:37:37|28372.96
03:37:38|28373.27
03:37:39|28373.53
03:37:40|28373.6
03:37:42|28375.35
03:37:42|28375.35
03:37:43|28375.7
03:37:44|28375.09
03:37:45|28374.93
03:37:47|28372.48
03:37:48|28372.48
03:37:48|28372.48
03:37:49|28367.
03:37:50|28371.05
03:37:51|28369.2
03:37:52|28370.56
03:37:53|28372.23
03:37:54|28369.82
03:37:56|28368.88
03:37:57|28368.25
03:37:57|28370.
03:37:58|28367.54
03:37:59|28369.68
03:38:01|28367.32
03:38:02|28368.5
03:38:02|28368.71
03:38:03|28364.48
03:38:05|28365.3
03:38:05|28365.79
03:38:06|28365.79
03:38:08|28365.31
03:38:09|28365.96
03:38:10|28365.41
03:38:10|28364.59
03:38:12|28365.81
03:38:12|28365.82
03:38:14|28365.78
03:38:15|28365.73
03:38:15|28366.98
03:38:16|28365.65
03:38:18|28365.21
03:38:19|28366.15
03:38:20|28366.11
03:38:20|28366.12
03:38:21|28367.42
03:38:22|28367.68
03:38:23|28360.84
03:38:25|28362.15
03:38:26|28363.08
03:38:26|28363.08
03:38:27|28363.07
03:38:29|28362.97
03:38:30|28363.5
03:38:31|28363.5
03:38:32|28363.17
03:38:34|28362.84
03:38:34|28362.79
03:38:35|28363.2
03:38:36|28363.06
03:38:37|28363.04
03:38:38|28363.07
03:38:39|28363.69
03:38:40|28364.49
03:38:41|28364.49
03:38:42|28364.49
03:38:43|28364.15
03:38:44|28364.15
03:38:45|28364.5
03:38:46|28361.94
03:38:47|28363.07
03:38:48|28363.02
03:38:49|28363.04
03:38:50|28363.5
03:38:51|28362.47
03:38:52|28362.47
03:38:53|28362.47
03:38:54|28361.09
03:38:55|28362.43
03:38:56|28360.41
03:38:57|28359.13
03:38:58|28359.79
03:38:59|28359.96
03:39:00|28360.65
03:39:01|28359.23
03:39:02|28364.4
03:39:03|28368.16
03:39:04|28367.23
03:39:05|28365.33
03:39:06|28365.46
03:39:07|28364.49
03:39:08|28365.99
03:39:09|28366.66
03:39:10|28365.5
03:39:11|28365.5
03:39:12|28365.5
03:39:13|28367.96
03:39:14|28367.33
03:39:15|28367.33
03:39:16|28367.3
03:39:17|28367.65
03:39:18|28368.18
03:39:19|28367.15
03:39:20|28367.15
03:39:21|28367.15
03:39:22|28367.15
03:39:23|28365.62
03:39:24|28366.29
03:39:25|28367.53
03:39:26|28367.67
03:39:27|28368.78
03:39:28|28367.81
03:39:30|28367.86
03:39:31|28368.34
03:39:32|28368.34
03:39:33|28368.58
03:39:34|28367.23
03:39:35|28367.12
03:39:36|28367.5
03:39:37|28367.3
03:39:38|28367.3
03:39:39|28367.3
03:39:40|28367.29
03:39:41|28368.25
03:39:43|28361.8
03:39:43|28363.18
03:39:44|28362.94
03:39:45|28364.65
03:39:46|28363.93
03:39:47|28361.16
03:39:48|28362.88
03:39:50|28360.78
03:39:50|28357.61
03:39:52|28357.63
03:39:52|28357.64
03:39:54|28358.54
03:39:55|28359.19
03:39:56|28359.36
03:39:57|28360.22
03:39:58|28360.22
03:39:59|28358.7
03:40:00|28360.79
03:40:01|28359.73
03:40:02|28360.79
03:40:03|28360.79
03:40:04|28361.5
03:40:05|28364.93
03:40:06|28365.42
03:40:07|28365.42
03:40:08|28362.38
03:40:09|28362.43
03:40:10|28362.59
03:40:11|28362.53
03:40:13|28365.42
03:40:13|28364.52
03:40:14|28364.5
03:40:15|28363.27
03:40:16|28361.37
03:40:17|28362.37
03:40:18|28361.52
03:40:19|28361.74
03:40:20|28360.78
03:40:21|28361.93
03:40:22|28362.18
03:40:23|28362.28
03:40:24|28361.95
03:40:25|28362.58
03:40:26|28358.58
03:40:27|28353.12
03:40:28|28353.64
03:40:29|28353.5
03:40:30|28353.64
03:40:32|28353.68
03:40:33|28352.74
03:40:34|28351.62
03:40:35|28351.
03:40:36|28348.48
03:40:37|28349.48
03:40:38|28349.98
03:40:40|28352.2
03:40:40|28351.04
03:40:41|28347.12
03:40:42|28350.88
03:40:43|28351.04
03:40:44|28351.35
03:40:45|28348.51
03:40:46|28348.93
03:40:47|28350.57
03:40:48|28349.6
03:40:50|28352.48
03:40:51|28352.92
03:40:52|28351.71
03:40:53|28350.76
03:40:53|28350.76
03:40:55|28348.92
03:40:56|28349.94
03:40:57|28354.43
03:40:58|28352.64
03:40:59|28353.29
03:40:59|28352.62
03:41:00|28352.62
03:41:02|28352.05
03:41:02|28351.63
03:41:03|28351.98
03:41:04|28351.83
03:41:06|28350.34
03:41:06|28349.88
03:41:07|28351.53
03:41:08|28351.29
03:41:09|28350.05
03:41:10|28350.99
03:41:12|28349.1
03:41:13|28349.1
03:41:13|28347.22
03:41:14|28348.64
03:41:15|28348.64
03:41:16|28346.03
03:41:17|28347.14
03:41:18|28346.62
03:41:19|28347.2
03:41:21|28349.73
03:41:21|28348.6
03:41:22|28347.48
03:41:24|28346.6
03:41:24|28347.64
03:41:25|28347.13
03:41:27|28346.7
03:41:28|28346.33
03:41:28|28347.04
03:41:29|28346.76
03:41:30|28347.31
03:41:32|28347.31
03:41:33|28346.89
03:41:34|28348.62
03:41:35|28348.05
03:41:37|28347.94
03:41:37|28348.92
03:41:39|28348.92
03:41:40|28349.59
03:41:41|28348.05
03:41:42|28349.24
03:41:43|28349.24
03:41:44|28349.24
03:41:45|28347.79
03:41:46|28347.92
03:41:47|28347.92
03:41:48|28348.39
03:41:49|28348.58
03:41:50|28349.59
03:41:51|28347.75
03:41:52|28351.79
03:41:53|28351.14
03:41:54|28349.6
03:41:55|28350.59
03:41:56|28349.61
03:41:57|28349.42
03:41:58|28349.05
03:41:59|28350.28
03:42:00|28350.87
03:42:01|28348.52
03:42:03|28349.1
03:42:04|28349.02
03:42:05|28349.88
03:42:05|28350.88
03:42:06|28349.21
03:42:07|28350.29
03:42:09|28350.75
03:42:10|28350.87
03:42:10|28350.87
03:42:12|28350.87
03:42:12|28350.64
03:42:14|28350.87
03:42:15|28350.87
03:42:15|28350.88
03:42:17|28350.83
03:42:18|28350.83
03:42:18|28350.88
03:42:19|28350.04
03:42:20|28350.04
03:42:21|28349.77
03:42:23|28350.78
03:42:23|28350.88
03:42:24|28349.47
03:42:25|28349.47
03:42:26|28349.54
03:42:28|28350.88
03:42:29|28350.88
03:42:30|28350.56
03:42:31|28349.9
03:42:31|28350.39
03:42:33|28354.2
03:42:34|28359.
03:42:35|28359.41
03:42:36|28359.88
03:42:37|28361.37
03:42:38|28361.25
03:42:39|28361.94
03:42:40|28362.29
03:42:41|28361.58
03:42:42|28362.37
03:42:43|28361.01
03:42:44|28361.49
03:42:45|28361.5
03:42:46|28356.88
03:42:47|28357.42
03:42:48|28356.56
03:42:49|28355.73
03:42:50|28353.77
03:42:51|28351.37
03:42:52|28353.54
03:42:53|28351.84
03:42:54|28354.2
03:42:55|28353.59
03:42:56|28354.17
03:42:57|28354.17
03:42:58|28354.17
03:42:59|28354.33
03:43:00|28354.42
03:43:01|28354.33
03:43:02|28355.41
03:43:03|28355.48
03:43:04|28358.69
03:43:05|28359.78
03:43:06|28359.14
03:43:07|28359.68
03:43:08|28359.79
03:43:09|28358.07
03:43:10|28358.16
03:43:11|28357.7
03:43:12|28359.68
03:43:13|28359.68
03:43:14|28359.64
03:43:15|28359.68
03:43:16|28359.65
03:43:17|28359.01
03:43:18|28359.01
03:43:19|28359.65
03:43:20|28359.75
03:43:21|28360.08
03:43:22|28359.37
03:43:23|28359.3
03:43:24|28359.9
03:43:25|28360.09
03:43:26|28358.25
03:43:27|28359.29
03:43:28|28359.29
03:43:29|28359.97
03:43:30|28358.51
03:43:31|28357.65
03:43:32|28358.68
03:43:34|28359.04
03:43:35|28360.51
03:43:36|28357.07
03:43:37|28358.68
03:43:38|28357.67
03:43:39|28357.67
03:43:41|28359.35
03:43:41|28359.35
03:43:42|28358.5
03:43:43|28358.5
03:43:45|28357.71
03:43:46|28357.71
03:43:46|28355.5
03:43:47|28357.66
03:43:49|28357.5
03:43:49|28357.5
03:43:51|28357.5
03:43:52|28357.5
03:43:53|28357.5
03:43:54|28357.5
03:43:54|28357.5
03:43:56|28357.5
03:43:57|28357.5
03:43:57|28357.38
03:43:59|28357.38
03:44:00|28357.38
03:44:01|28356.84
03:44:02|28356.84
03:44:03|28358.9
03:44:04|28358.82
03:44:05|28358.3
03:44:06|28358.3
03:44:07|28358.3
03:44:08|28358.91
03:44:09|28358.91
03:44:10|28358.28
03:44:11|28359.19
03:44:12|28359.19
03:44:13|28359.19
03:44:14|28359.19
03:44:15|28358.24
03:44:15|28358.24
03:44:17|28358.29
03:44:18|28356.04
03:44:19|28356.65
03:44:20|28356.65
03:44:21|28356.65
03:44:22|28356.78
03:44:23|28357.68
03:44:24|28357.68
03:44:25|28357.68
03:44:26|28358.49
03:44:27|28353.42
03:44:28|28358.11
03:44:29|28355.5
03:44:30|28355.49
03:44:31|28355.92
03:44:32|28355.54
03:44:33|28355.66
03:44:34|28357.5
03:44:35|28357.5
03:44:36|28356.68
03:44:38|28356.63
03:44:39|28356.63
03:44:40|28356.63
03:44:41|28356.63
03:44:42|28357.72
03:44:43|28354.63
03:44:44|28356.56
03:44:45|28357.28
03:44:46|28358.73
03:44:47|28357.74
03:44:48|28358.3
03:44:49|28358.3
03:44:50|28358.3
03:44:51|28358.3
03:44:52|28358.3
03:44:53|28358.3
03:44:54|28358.36
03:44:55|28356.86
03:44:56|28358.89
03:44:57|28358.89
03:44:58|28359.
03:44:59|28359.99
03:45:00|28358.17
03:45:01|28358.82
03:45:02|28357.92
03:45:03|28359.59
03:45:04|28358.93
03:45:05|28358.61
03:45:06|28358.89
03:45:07|28358.92
03:45:08|28359.02
03:45:09|28361.08
03:45:10|28362.05
03:45:11|28362.81
03:45:12|28364.91
03:45:13|28366.06
03:45:14|28365.42
03:45:15|28366.82
03:45:16|28366.98
03:45:17|28363.27
03:45:18|28361.85
03:45:19|28363.98
03:45:20|28364.42
03:45:21|28366.65
03:45:22|28365.38
03:45:23|28364.25
03:45:24|28364.25
03:45:25|28361.17
03:45:26|28360.85
03:45:27|28362.5
03:45:28|28360.84
03:45:29|28356.55
03:45:30|28358.92
03:45:31|28358.63
03:45:32|28356.54
03:45:33|28353.66
03:45:34|28354.82
03:45:35|28354.81
03:45:37|28354.81
03:45:38|28354.2
03:45:38|28355.5
03:45:40|28356.31
03:45:41|28355.49
03:45:42|28355.49
03:45:43|28354.61
03:45:44|28355.
03:45:44|28355.
03:45:46|28354.24
03:45:47|28355.37
03:45:48|28355.37
03:45:48|28355.37
03:45:50|28355.32
03:45:51|28353.91
03:45:52|28350.94
03:45:53|28351.95
03:45:54|28352.
03:45:54|28352.05
03:45:56|28352.04
03:45:57|28352.17
03:45:58|28352.23
03:45:58|28352.24
03:46:00|28349.04
03:46:01|28348.97
03:46:02|28349.85
03:46:03|28349.84
03:46:04|28350.75
03:46:05|28349.77
03:46:06|28349.77
03:46:07|28350.73
03:46:08|28349.04
03:46:09|28350.73
03:46:10|28352.39
03:46:11|28352.47
03:46:12|28351.02
03:46:13|28355.03
03:46:14|28354.76
03:46:15|28355.5
03:46:16|28355.91
03:46:17|28356.01
03:46:18|28355.73
03:46:19|28356.14
03:46:21|28355.45
03:46:21|28355.99
03:46:22|28356.08
03:46:23|28355.18
03:46:24|28355.18
03:46:25|28355.56
03:46:26|28355.52
03:46:27|28356.15
03:46:28|28355.48
03:46:29|28355.44
03:46:30|28355.56
03:46:31|28355.43
03:46:32|28353.83
03:46:33|28354.27
03:46:34|28354.07
03:46:35|28354.3
03:46:36|28355.79
03:46:38|28355.45
03:46:39|28357.07
03:46:40|28357.02
03:46:41|28357.82
03:46:43|28357.26
03:46:43|28357.26
03:46:45|28356.96
03:46:45|28356.79
03:46:46|28356.35
03:46:47|28356.96
03:46:49|28356.47
03:46:50|28355.3
03:46:51|28352.71
03:46:51|28352.03
03:46:52|28351.62
03:46:54|28352.5
03:46:55|28352.41
03:46:56|28352.39
03:46:56|28352.39
03:46:58|28354.94
03:46:58|28354.5
03:46:59|28354.5
03:47:00|28354.5
03:47:01|28354.63
03:47:02|28355.05
03:47:04|28354.8
03:47:04|28353.85
03:47:05|28355.29
03:47:07|28353.53
03:47:07|28352.35
03:47:08|28352.54
03:47:10|28351.2
03:47:10|28352.5
03:47:12|28354.39
03:47:13|28354.59
03:47:14|28354.63
03:47:15|28354.64
03:47:16|28354.64
03:47:17|28354.64
03:47:18|28354.64
03:47:19|28354.63
03:47:20|28354.63
03:47:21|28354.63
03:47:22|28354.63
03:47:23|28354.63
03:47:24|28354.63
03:47:25|28353.82
03:47:26|28353.23
03:47:27|28353.23
03:47:28|28353.23
03:47:29|28355.43
03:47:30|28357.61
03:47:31|28357.57
03:47:32|28357.48
03:47:33|28357.5
03:47:34|28359.
03:47:35|28357.78
03:47:36|28358.47
03:47:37|28358.88
03:47:38|28358.25
03:47:40|28358.64
03:47:41|28360.18
03:47:42|28359.96
03:47:42|28359.5
03:47:43|28359.93
03:47:45|28359.93
03:47:46|28359.91
03:47:47|28358.74
03:47:48|28355.56
03:47:49|28353.08
03:47:50|28354.19
03:47:51|28354.19
03:47:52|28353.16
03:47:53|28353.16
03:47:54|28355.89
03:47:55|28354.64
03:47:56|28356.33
03:47:57|28356.3
03:47:58|28355.2
03:47:59|28355.48
03:48:00|28354.89
03:48:01|28355.5
03:48:02|28355.19
03:48:03|28355.19
03:48:04|28354.73
03:48:05|28356.35
03:48:06|28356.35
03:48:07|28354.76
03:48:08|28353.85
03:48:09|28354.2
03:48:10|28353.37
03:48:12|28356.78
03:48:12|28356.78
03:48:13|28356.78
03:48:14|28356.78
03:48:15|28356.68
03:48:16|28356.68
03:48:17|28356.68
03:48:18|28356.68
03:48:19|28356.36
03:48:20|28356.34
03:48:21|28356.13
03:48:22|28357.73
03:48:23|28357.39
03:48:25|28356.24
03:48:25|28356.59
03:48:26|28356.87
03:48:27|28358.28
03:48:29|28358.28
03:48:29|28358.28
03:48:30|28358.49
03:48:31|28357.02
03:48:33|28356.88
03:48:33|28357.76
03:48:35|28355.51
03:48:36|28356.55
03:48:36|28357.
03:48:37|28356.5
03:48:39|28351.92
03:48:40|28353.09
03:48:42|28355.28
03:48:43|28353.08
03:48:43|28352.65
03:48:45|28352.42
03:48:46|28353.01
03:48:47|28353.08
03:48:48|28353.1
03:48:49|28346.85
03:48:50|28345.76
03:48:51|28344.84
03:48:52|28345.57
03:48:53|28345.39
03:48:54|28346.03
03:48:55|28347.25
03:48:56|28345.41
03:48:57|28348.5
03:48:58|28347.28
03:48:59|28347.9
03:49:00|28349.19
03:49:01|28346.68
03:49:02|28346.68
03:49:03|28346.8
03:49:04|28346.91
03:49:05|28347.3
03:49:06|28346.42
03:49:07|28346.42
03:49:08|28346.4
03:49:09|28351.43
03:49:10|28351.19
03:49:11|28350.13
03:49:12|28350.13
03:49:13|28350.13
03:49:14|28351.01
03:49:15|28351.36
03:49:16|28351.5
03:49:17|28350.25
03:49:18|28350.41
03:49:19|28350.19
03:49:20|28351.57
03:49:21|28350.76
03:49:22|28350.68
03:49:23|28350.68
03:49:24|28350.68
03:49:25|28355.85
03:49:26|28355.85
03:49:27|28355.19
03:49:28|28355.19
03:49:29|28355.19
03:49:30|28355.4
03:49:31|28355.81
03:49:32|28355.81
03:49:33|28355.81
03:49:34|28354.24
03:49:35|28354.63
03:49:36|28354.63
03:49:37|28354.1
03:49:38|28354.1
03:49:40|28353.51
03:49:41|28353.51
03:49:42|28353.52
03:49:43|28353.52
03:49:44|28353.5
03:49:45|28352.66
03:49:46|28354.2
03:49:47|28354.2
03:49:48|28352.79
03:49:49|28352.
03:49:50|28352.85
03:49:51|28350.
03:49:52|28349.84
03:49:53|28350.86
03:49:54|28351.19
03:49:55|28357.03
03:49:56|28355.52
03:49:57|28358.36
03:49:58|28357.53
03:49:59|28358.15
03:50:00|28356.93
03:50:01|28356.78
03:50:02|28356.92
03:50:03|28356.92
03:50:05|28356.38
03:50:05|28355.21
03:50:07|28356.85
03:50:07|28356.19
03:50:08|28356.19
03:50:09|28356.04
03:50:10|28356.92
03:50:11|28354.94
03:50:12|28355.96
03:50:13|28355.96
03:50:14|28355.96
03:50:15|28356.44
03:50:16|28356.44
03:50:17|28356.4
03:50:18|28356.25
03:50:19|28356.34
03:50:20|28356.4
03:50:21|28356.4
03:50:22|28356.4
03:50:23|28356.4
03:50:24|28354.77
03:50:25|28356.35
03:50:26|28354.39
03:50:27|28354.31
03:50:29|28354.69
03:50:29|28353.08
03:50:30|28353.08
03:50:31|28353.07
03:50:32|28353.35
03:50:34|28353.5
03:50:34|28352.76
03:50:35|28354.62
03:50:36|28354.62
03:50:37|28354.62
03:50:38|28354.52
03:50:39|28354.49
03:50:40|28355.02
03:50:42|28355.13
03:50:42|28355.13
03:50:44|28354.5
03:50:45|28354.5
03:50:46|28354.5
03:50:47|28355.25
03:50:47|28355.07
03:50:48|28356.41
03:50:49|28356.41
03:50:51|28355.99
03:50:52|28355.
03:50:53|28354.92
03:50:54|28354.92
03:50:55|28355.64
03:50:56|28355.7
03:50:57|28355.61
03:50:58|28355.67
03:50:59|28355.3
03:51:00|28355.69
03:51:01|28355.31
03:51:02|28355.31
03:51:03|28355.3
03:51:04|28355.31
03:51:05|28356.42
03:51:07|28356.42
03:51:07|28353.37
03:51:08|28355.7
03:51:09|28354.24
03:51:10|28354.24
03:51:11|28356.24
03:51:12|28356.24
03:51:13|28356.24
03:51:14|28356.35
03:51:15|28356.42
03:51:16|28357.62
03:51:17|28356.84
03:51:18|28356.84
03:51:19|28356.84
03:51:20|28357.13
03:51:21|28358.5
03:51:22|28358.66
03:51:23|28358.51
03:51:24|28356.82
03:51:25|28358.49
03:51:26|28356.84
03:51:27|28356.8
03:51:28|28357.32
03:51:29|28357.32
03:51:30|28357.56
03:51:31|28357.56
03:51:32|28356.79
03:51:33|28357.68
03:51:34|28357.64
03:51:35|28358.33
03:51:36|28358.33
03:51:37|28351.67
03:51:38|28351.55
03:51:39|28351.71
03:51:40|28352.65
03:51:41|28352.61
03:51:43|28353.15
03:51:44|28351.86
03:51:46|28353.77
03:51:46|28352.05
03:51:48|28352.63
03:51:49|28352.7
03:51:50|28352.7
03:51:51|28352.7
03:51:52|28352.7
03:51:53|28352.9
03:51:54|28352.69
03:51:56|28352.69
03:51:56|28352.69
03:51:57|28353.19
03:51:58|28353.38
03:51:59|28354.6
03:52:01|28355.55
03:52:02|28354.78
03:52:03|28355.3
03:52:04|28355.29
03:52:05|28355.29
03:52:06|28355.29
03:52:07|28355.39
03:52:08|28355.34
03:52:09|28355.34
03:52:10|28355.92
03:52:11|28355.92
03:52:12|28355.82
03:52:13|28355.25
03:52:14|28356.58
03:52:15|28354.63
03:52:16|28354.63
03:52:17|28354.7
03:52:18|28354.7
03:52:19|28351.48
03:52:20|28350.47
03:52:21|28351.
03:52:22|28351.
03:52:23|28350.43
03:52:24|28351.27
03:52:25|28352.48
03:52:26|28352.48
03:52:27|28352.48
03:52:29|28352.4
03:52:29|28352.63
03:52:30|28353.34
03:52:31|28353.34
03:52:32|28352.52
03:52:33|28352.52
03:52:34|28352.06
03:52:35|28351.
03:52:36|28350.72
03:52:37|28350.08
03:52:38|28349.24
03:52:39|28351.19
03:52:40|28345.63
03:52:41|28346.88
03:52:42|28349.72
03:52:44|28347.32
03:52:45|28347.32
03:52:46|28348.68
03:52:46|28346.9
03:52:48|28347.01
03:52:49|28347.01
03:52:50|28347.01
03:52:51|28347.77
03:52:52|28347.2
03:52:53|28347.2
03:52:54|28346.1
03:52:55|28346.09
03:52:56|28344.59
03:52:57|28343.45
03:52:58|28346.09
03:52:59|28343.46
03:53:00|28346.56
03:53:01|28345.06
03:53:02|28345.02
03:53:03|28345.62
03:53:04|28346.87
03:53:05|28346.73
03:53:06|28346.73
03:53:07|28343.01
03:53:08|28346.46
03:53:09|28344.66
03:53:11|28346.28
03:53:11|28345.33
03:53:13|28345.17
03:53:13|28345.19
03:53:14|28343.89
03:53:16|28343.89
03:53:16|28344.43
03:53:17|28344.43
03:53:18|28344.43
03:53:19|28343.8
03:53:20|28344.67
03:53:21|28343.79
03:53:22|28344.29
03:53:24|28345.52
03:53:24|28345.52
03:53:25|28345.52
03:53:26|28345.52
03:53:27|28344.93
03:53:29|28349.91
03:53:29|28348.98
03:53:31|28349.9
03:53:32|28349.34
03:53:32|28349.06
03:53:34|28348.05
03:53:34|28346.47
03:53:35|28345.38
03:53:37|28345.38
03:53:37|28346.46
03:53:39|28346.46
03:53:39|28346.73
03:53:41|28346.73
03:53:42|28346.73
03:53:43|28346.5
03:53:44|28346.71
03:53:45|28347.85
03:53:46|28346.73
03:53:47|28348.61
03:53:48|28348.61
03:53:49|28346.99
03:53:50|28346.99
03:53:52|28346.73
03:53:53|28346.73
03:53:53|28346.73
03:53:54|28346.73
03:53:56|28346.21
03:53:56|28346.21
03:53:58|28347.48
03:53:58|28346.03
03:53:59|28346.03
03:54:01|28343.86
03:54:02|28341.59
03:54:03|28341.89
03:54:04|28342.37
03:54:05|28341.99
03:54:06|28342.92
03:54:07|28342.71
03:54:08|28342.37
03:54:09|28342.45
03:54:10|28342.45
03:54:11|28344.6
03:54:12|28343.02
03:54:13|28343.86
03:54:14|28343.86
03:54:15|28343.
03:54:16|28343.
03:54:17|28343.
03:54:18|28343.
03:54:19|28339.28
03:54:20|28338.96
03:54:21|28339.58
03:54:22|28339.06
03:54:23|28336.55
03:54:24|28335.74
03:54:25|28338.72
03:54:26|28336.01
03:54:27|28337.42
03:54:28|28339.42
03:54:29|28342.33
03:54:30|28341.72
03:54:31|28342.69
03:54:32|28341.42
03:54:33|28341.41
03:54:34|28337.06
03:54:35|28338.07
03:54:36|28337.17
03:54:37|28337.42
03:54:38|28340.
03:54:39|28338.12
03:54:40|28336.57
03:54:41|28336.14
03:54:42|28335.72
03:54:43|28336.87
03:54:44|28336.87
03:54:45|28336.81
03:54:46|28337.43
03:54:47|28337.19
03:54:49|28337.14
03:54:49|28337.43
03:54:51|28337.86
03:54:52|28338.28
03:54:53|28338.25
03:54:54|28338.72
03:54:55|28338.13
03:54:56|28339.38
03:54:57|28339.38
03:54:58|28339.46
03:54:59|28337.72
03:55:00|28338.29
03:55:00|28338.29
03:55:02|28338.72
03:55:03|28339.14
03:55:04|28338.9
03:55:05|28338.29
03:55:06|28338.06
03:55:07|28337.45
03:55:08|28336.15
03:55:09|28338.7
03:55:10|28344.63
03:55:11|28344.06
03:55:12|28343.56
03:55:13|28344.16
03:55:14|28346.38
03:55:15|28347.75
03:55:16|28347.47
03:55:17|28347.82
03:55:18|28347.82
03:55:19|28347.86
03:55:20|28348.98
03:55:21|28348.98
03:55:22|28348.77
03:55:23|28345.26
03:55:24|28344.62
03:55:25|28346.02
03:55:26|28347.67
03:55:27|28349.43
03:55:28|28346.9
03:55:29|28348.
03:55:30|28347.96
03:55:31|28347.25
03:55:32|28335.21
03:55:33|28340.62
03:55:34|28341.
03:55:35|28339.15
03:55:36|28341.1
03:55:37|28341.99
03:55:38|28339.38
03:55:39|28337.54
03:55:40|28334.33
03:55:41|28337.41
03:55:42|28337.27
03:55:43|28337.59
03:55:44|28337.59
03:55:45|28337.41
03:55:46|28336.51
03:55:47|28336.28
03:55:48|28334.43
03:55:49|28338.72
03:55:50|28338.75
03:55:51|28338.71
03:55:52|28338.79
03:55:54|28336.16
03:55:55|28333.69
03:55:56|28334.99
03:55:57|28335.
03:55:58|28335.
03:55:58|28335.27
03:56:00|28336.14
03:56:01|28336.13
03:56:01|28338.99
03:56:03|28337.43
03:56:04|28338.47
03:56:05|28338.47
03:56:06|28337.89
03:56:07|28338.85
03:56:07|28338.8
03:56:09|28340.
03:56:10|28339.19
03:56:11|28339.58
03:56:11|28338.67
03:56:13|28337.78
03:56:14|28338.58
03:56:15|28337.01
03:56:16|28337.83
03:56:17|28337.83
03:56:18|28335.45
03:56:19|28336.06
03:56:20|28338.04
03:56:21|28335.
03:56:22|28335.28
03:56:23|28335.71
03:56:24|28335.
03:56:26|28336.57
03:56:26|28333.11
03:56:27|28336.13
03:56:28|28335.
03:56:29|28335.39
03:56:30|28337.41
03:56:31|28336.74
03:56:32|28337.14
03:56:33|28337.42
03:56:34|28337.42
03:56:35|28337.04
03:56:36|28335.3
03:56:37|28335.65
03:56:38|28334.42
03:56:39|28333.31
03:56:40|28333.94
03:56:41|28329.67
03:56:42|28326.72
03:56:43|28330.3
03:56:45|28329.95
03:56:46|28330.3
03:56:47|28339.95
03:56:48|28336.89
03:56:49|28336.89
03:56:51|28340.86
03:56:51|28339.59
03:56:52|28339.59
03:56:53|28338.42
03:56:55|28337.08
03:56:56|28339.14
03:56:56|28337.62
03:56:58|28339.13
03:56:59|28339.42
03:57:00|28337.9
03:57:01|28337.73
03:57:02|28339.71
03:57:02|28339.23
03:57:04|28339.22
03:57:05|28340.45
03:57:05|28339.96
03:57:07|28338.29
03:57:08|28337.86
03:57:09|28340.41
03:57:10|28339.94
03:57:11|28338.43
03:57:12|28338.29
03:57:13|28338.93
03:57:14|28339.5
03:57:14|28338.52
03:57:16|28340.01
03:57:17|28339.69
03:57:18|28340.2
03:57:19|28340.45
03:57:20|28344.1
03:57:21|28343.4
03:57:22|28344.65
03:57:23|28343.37
03:57:23|28347.57
03:57:25|28346.47
03:57:26|28346.83
03:57:27|28343.
03:57:28|28343.
03:57:29|28343.
03:57:30|28344.2
03:57:31|28344.69
03:57:31|28346.05
03:57:33|28345.87
03:57:34|28345.87
03:57:35|28343.01
03:57:36|28342.92
03:57:37|28342.91
03:57:38|28342.85
03:57:39|28342.85
03:57:40|28343.
03:57:40|28343.
03:57:41|28343.
03:57:42|28343.22
03:57:44|28343.17
03:57:45|28343.87
03:57:45|28343.01
03:57:46|28342.92
03:57:48|28343.82
03:57:49|28342.42
03:57:50|28342.42
03:57:51|28343.2
03:57:52|28343.35
03:57:54|28341.54
03:57:55|28340.68
03:57:55|28341.97
03:57:57|28339.4
03:57:58|28338.7
03:57:58|28338.93
03:57:59|28338.59
03:58:01|28340.44
03:58:02|28340.03
03:58:02|28340.81
03:58:04|28340.44
03:58:04|28341.29
03:58:06|28341.72
03:58:07|28341.82
03:58:08|28342.57
03:58:09|28342.57
03:58:10|28342.57
03:58:11|28342.32
03:58:12|28342.57
03:58:13|28340.86
03:58:14|28342.32
03:58:15|28342.32
03:58:16|28342.27
03:58:17|28342.03
03:58:18|28342.04
03:58:19|28341.58
03:58:20|28340.89
03:58:22|28343.44
03:58:22|28343.54
03:58:23|28344.15
03:58:24|28344.15
03:58:25|28343.04
03:58:26|28342.6
03:58:27|28343.33
03:58:28|28342.47
03:58:29|28343.19
03:58:30|28343.04
03:58:31|28343.95
03:58:32|28343.9
03:58:33|28343.59
03:58:34|28343.59
03:58:35|28344.72
03:58:36|28343.85
03:58:37|28342.84
03:58:38|28343.1
03:58:39|28342.43
03:58:40|28342.43
03:58:41|28343.
03:58:42|28343.
03:58:43|28342.11
03:58:44|28342.11
03:58:45|28339.26
03:58:46|28338.61
03:58:47|28334.94
03:58:48|28335.33
03:58:50|28334.43
03:58:51|28334.35
03:58:52|28334.47
03:58:53|28334.05
03:58:54|28334.39
03:58:56|28332.56
03:58:57|28331.84
03:58:58|28331.62
03:58:59|28332.26
03:59:00|28332.
03:59:01|28332.47
03:59:02|28332.23
03:59:03|28331.5
03:59:04|28331.18
03:59:05|28330.92
03:59:06|28329.85
03:59:07|28330.96
03:59:08|28330.65
03:59:09|28335.83
03:59:10|28334.14
03:59:11|28332.71
03:59:13|28332.52
03:59:13|28332.41
03:59:14|28335.63
03:59:15|28337.07
03:59:16|28337.96
03:59:17|28338.56
03:59:19|28337.77
03:59:19|28337.76
03:59:20|28337.87
03:59:22|28337.46
03:59:23|28338.02
03:59:24|28337.86
03:59:25|28338.07
03:59:26|28332.7
03:59:26|28334.23
03:59:27|28329.73
03:59:29|28331.12
03:59:29|28332.11
03:59:30|28331.55
03:59:31|28332.58
03:59:33|28332.53
03:59:33|28330.17
03:59:35|28332.29
03:59:35|28329.13
03:59:36|28330.23
03:59:37|28331.75
03:59:39|28329.09
03:59:40|28330.39
03:59:41|28330.98
03:59:42|28331.1
03:59:43|28329.52
03:59:44|28332.08
03:59:45|28331.06
03:59:45|28330.32
03:59:46|28330.33
03:59:47|28331.43
03:59:48|28331.43
03:59:50|28332.54
03:59:51|28331.36
03:59:52|28331.36
03:59:53|28328.83
03:59:54|28330.62
03:59:55|28333.97
03:59:56|28332.62
03:59:57|28333.33
03:59:58|28331.71
03:59:59|28332.99
04:00:01|28331.42
04:00:01|28336.12
04:00:03|28340.78
04:00:04|28338.95
04:00:04|28333.93
04:00:06|28336.33
04:00:07|28336.45
04:00:07|28336.46
04:00:09|28338.71
04:00:10|28341.54
04:00:11|28340.45
04:00:12|28340.88
04:00:13|28342.93
04:00:13|28342.37
04:00:14|28344.09
04:00:16|28344.06
04:00:16|28343.67
04:00:17|28344.73
04:00:19|28343.16
04:00:20|28344.02
04:00:20|28342.88
04:00:21|28343.37
04:00:22|28343.37
04:00:23|28344.08
04:00:24|28343.19
04:00:25|28343.38
04:00:26|28344.09
04:00:27|28344.74
04:00:28|28344.49
04:00:29|28342.79
04:00:30|28343.35
04:00:32|28341.95
04:00:32|28340.22
04:00:33|28336.55
04:00:35|28338.82
04:00:35|28337.63
04:00:37|28338.27
04:00:38|28338.28
04:00:38|28338.28
04:00:40|28338.63
04:00:40|28338.63
04:00:42|28335.65
04:00:43|28334.59
04:00:44|28331.28
04:00:45|28329.29
04:00:46|28328.57
04:00:47|28329.49
04:00:48|28329.89
04:00:49|28331.71
04:00:50|28331.3
04:00:51|28331.3
04:00:52|28327.47
04:00:53|28326.08
04:00:55|28326.16
04:00:56|28329.57
04:00:57|28328.82
04:00:58|28332.27
04:00:59|28332.27
04:01:00|28333.13
04:01:01|28333.13
04:01:02|28332.07
04:01:03|28332.1
04:01:04|28329.68
04:01:05|28330.06
04:01:06|28330.53
04:01:07|28328.47
04:01:07|28330.35
04:01:09|28330.51
04:01:10|28328.44
04:01:11|28331.39
04:01:12|28329.59
04:01:12|28330.26
04:01:14|28328.92
04:01:15|28328.01
04:01:16|28328.44
04:01:17|28328.76
04:01:18|28339.12
04:01:19|28343.01
04:01:19|28339.25
04:01:21|28341.03
04:01:22|28342.48
04:01:23|28342.61
04:01:24|28345.4
04:01:25|28346.11
04:01:26|28345.89
04:01:27|28345.47
04:01:28|28342.33
04:01:29|28341.87
04:01:30|28342.04
04:01:31|28342.57
04:01:32|28342.57
04:01:33|28342.42
04:01:34|28342.43
04:01:35|28343.
04:01:36|28340.58
04:01:37|28344.31
04:01:38|28343.
04:01:40|28344.48
04:01:40|28343.
04:01:41|28344.37
04:01:42|28346.86
04:01:43|28346.44
04:01:44|28348.97
04:01:45|28347.09
04:01:46|28348.59
04:01:47|28350.56
04:01:48|28350.8
04:01:49|28350.3
04:01:50|28336.38
04:01:51|28329.8
04:01:53|28333.02
04:01:54|28332.53
04:01:55|28332.53
04:01:56|28332.81
04:01:57|28333.88
04:01:58|28333.61
04:01:59|28333.61
04:02:00|28333.61
04:02:01|28333.32
04:02:02|28333.55
04:02:03|28333.04
04:02:04|28330.65
04:02:05|28333.61
04:02:06|28330.57
04:02:07|28337.32
04:02:08|28336.71
04:02:09|28334.85
04:02:10|28335.
04:02:11|28335.56
04:02:12|28335.53
04:02:13|28336.7
04:02:14|28331.15
04:02:15|28331.08
04:02:16|28331.08
04:02:17|28332.25
04:02:18|28328.83
04:02:19|28329.66
04:02:20|28326.66
04:02:21|28328.4
04:02:22|28328.83
04:02:23|28328.72
04:02:24|28328.
04:02:25|28327.94
04:02:26|28328.23
04:02:27|28328.32
04:02:28|28328.69
04:02:29|28328.32
04:02:30|28327.6
04:02:31|28328.49
04:02:33|28323.67
04:02:33|28324.82
04:02:34|28328.35
04:02:35|28324.53
04:02:36|28325.67
04:02:37|28326.
04:02:38|28325.82
04:02:39|28326.23
04:02:40|28323.72
04:02:41|28325.82
04:02:42|28324.69
04:02:43|28326.9
04:02:44|28326.9
04:02:45|28328.34
04:02:47|28325.4
04:02:47|28325.57
04:02:48|28326.94
04:02:49|28324.11
04:02:50|28326.66
04:02:51|28326.15
04:02:52|28326.15
04:02:54|28326.83
04:02:55|28326.86
04:02:56|28326.78
04:02:58|28326.51
04:02:59|28326.74
04:02:59|28326.79
04:03:01|28326.9
04:03:02|28326.9
04:03:03|28326.73
04:03:04|28327.
04:03:05|28327.54
04:03:06|28326.36
04:03:06|28326.29
04:03:08|28325.62
04:03:09|28325.62
04:03:10|28329.26
04:03:11|28328.83
04:03:12|28328.19
04:03:13|28328.96
04:03:14|28326.7
04:03:15|28325.33
04:03:16|28326.68
04:03:17|28327.11
04:03:18|28325.72
04:03:19|28326.37
04:03:20|28326.67
04:03:21|28326.57
04:03:22|28326.51
04:03:23|28326.67
04:03:24|28325.46
04:03:25|28327.
04:03:26|28331.16
04:03:27|28330.09
04:03:28|28328.84
04:03:29|28329.81
04:03:30|28332.58
04:03:32|28331.08
04:03:32|28331.07
04:03:33|28331.24
04:03:34|28331.3
04:03:35|28332.7
04:03:36|28330.98
04:03:37|28331.3
04:03:38|28330.99
04:03:39|28331.08
04:03:41|28330.7
04:03:41|28330.8
04:03:42|28331.3
04:03:43|28331.47
04:03:44|28331.47
04:03:45|28332.08
04:03:46|28331.3
04:03:47|28331.36
04:03:48|28330.64
04:03:49|28331.3
04:03:50|28332.75
04:03:51|28333.37
04:03:52|28332.47
04:03:53|28332.48
04:03:55|28332.77
04:03:57|28332.35
04:03:58|28332.44
04:03:59|28333.41
04:04:00|28333.31
04:04:01|28332.96
04:04:02|28332.33
04:04:04|28331.94
04:04:04|28330.75
04:04:05|28333.45
04:04:06|28332.72
04:04:07|28331.69
04:04:08|28331.03
04:04:09|28330.15
04:04:10|28332.82
04:04:11|28334.24
04:04:12|28332.72
04:04:13|28332.72
04:04:14|28338.12
04:04:15|28339.3
04:04:16|28337.02
04:04:18|28338.88
04:04:19|28341.74
04:04:19|28339.59
04:04:20|28339.2
04:04:21|28341.13
04:04:23|28341.72
04:04:23|28342.31
04:04:25|28341.76
04:04:25|28342.68
04:04:27|28340.99
04:04:27|28341.74
04:04:28|28341.
04:04:30|28341.74
04:04:31|28341.75
04:04:32|28341.74
04:04:33|28341.32
04:04:33|28340.76
04:04:34|28341.86
04:04:35|28340.95
04:04:36|28341.03
04:04:38|28341.03
04:04:38|28340.79
04:04:39|28341.7
04:04:41|28339.2
04:04:42|28339.9
04:04:42|28339.24
04:04:43|28339.09
04:04:44|28339.09
04:04:45|28333.98
04:04:46|28335.56
04:04:48|28336.71
04:04:48|28336.89
04:04:50|28337.72
04:04:51|28338.29
04:04:52|28336.97
04:04:53|28336.14
04:04:54|28337.15
04:04:55|28337.15
04:04:56|28336.44
04:04:58|28334.75
04:04:59|28333.69
04:04:59|28333.71
04:05:01|28333.11
04:05:02|28330.71
04:05:03|28331.35
04:05:04|28331.02
04:05:05|28331.76
04:05:06|28330.67
04:05:07|28330.44
04:05:08|28330.02
04:05:09|28330.68
04:05:10|28330.32
04:05:11|28331.06
04:05:12|28331.18
04:05:13|28331.08
04:05:14|28331.08
04:05:15|28331.6
04:05:16|28331.2
04:05:17|28331.42
04:05:18|28330.19
04:05:19|28331.09
04:05:20|28330.07
04:05:21|28330.16
04:05:22|28326.86
04:05:23|28328.57
04:05:24|28329.13
04:05:25|28329.09
04:05:26|28329.09
04:05:27|28328.88
04:05:28|28327.33
04:05:29|28328.39
04:05:30|28328.88
04:05:31|28328.38
04:05:32|28329.52
04:05:33|28327.01
04:05:34|28327.18
04:05:35|28327.42
04:05:36|28327.18
04:05:38|28327.18
04:05:39|28327.18
04:05:39|28326.98
04:05:40|28325.34
04:05:41|28324.08
04:05:42|28324.69
04:05:43|28325.39
04:05:44|28325.39
04:05:45|28325.68
04:05:46|28326.28
04:05:47|28326.04
04:05:49|28326.62
04:05:50|28325.39
04:05:50|28325.48
04:05:52|28326.22
04:05:52|28325.83
04:05:54|28326.26
04:05:54|28325.83
04:05:56|28327.69
04:05:57|28327.51
04:05:58|28329.16
04:05:59|28328.5
04:06:01|28328.61
04:06:02|28327.75
04:06:02|28328.49
04:06:04|28328.1
04:06:05|28328.5
04:06:06|28328.77
04:06:07|28327.01
04:06:08|28326.92
04:06:09|28327.04
04:06:10|28327.19
04:06:11|28328.28
04:06:12|28328.5
04:06:12|28327.77
04:06:14|28328.41
04:06:15|28327.91
04:06:16|28327.9
04:06:17|28327.55
04:06:18|28330.01
04:06:19|28329.87
04:06:20|28328.72
04:06:21|28329.75
04:06:22|28329.72
04:06:23|28329.94
04:06:24|28328.68
04:06:25|28328.69
04:06:26|28327.62
04:06:27|28327.54
04:06:28|28327.54
04:06:29|28326.75
04:06:30|28326.17
04:06:31|28326.29
04:06:32|28326.23
04:06:33|28324.96
04:06:34|28326.48
04:06:35|28327.95
04:06:36|28326.65
04:06:37|28328.3
04:06:38|28329.26
04:06:39|28329.09
04:06:40|28328.39
04:06:41|28329.6
04:06:42|28329.57
04:06:43|28329.64
04:06:44|28329.69
04:06:45|28329.27
04:06:47|28329.83
04:06:47|28329.94
04:06:48|28329.94
04:06:49|28329.8
04:06:50|28329.01
04:06:51|28329.12
04:06:52|28327.97
04:06:54|28329.11
04:06:54|28328.62
04:06:55|28330.12
04:06:56|28330.12
04:06:58|28329.51
04:06:58|28329.51
04:06:59|28330.27
04:07:01|28329.6
04:07:02|28329.53
04:07:02|28329.53
04:07:03|28328.9
04:07:05|28329.6
04:07:06|28329.77
04:07:07|28328.92
04:07:07|28330.25
04:07:08|28329.53
04:07:10|28329.89
04:07:10|28329.89
04:07:11|28329.74
04:07:12|28330.21
04:07:13|28329.42
04:07:15|28329.57
04:07:15|28329.49
04:07:16|28329.5
04:07:17|28329.86
04:07:19|28329.11
04:07:20|28328.88
04:07:20|28329.93
04:07:21|28329.24
04:07:23|28329.05
04:07:23|28329.54
04:07:25|28334.51
04:07:26|28338.64
04:07:26|28339.21
04:07:28|28338.04
04:07:29|28339.15
04:07:30|28339.03
04:07:31|28336.92
04:07:32|28338.96
04:07:33|28338.2
04:07:34|28337.87
04:07:35|28337.91
04:07:36|28337.99
04:07:37|28339.17
04:07:38|28338.71
04:07:39|28336.96
04:07:40|28337.43
04:07:41|28338.71
04:07:42|28335.86
04:07:43|28335.86
04:07:44|28336.17
04:07:45|28336.17
04:07:46|28338.29
04:07:47|28338.29
04:07:48|28338.29
04:07:49|28338.29
04:07:50|28337.98
04:07:51|28336.58
04:07:52|28336.75
04:07:53|28336.58
04:07:54|28335.65
04:07:55|28334.42
04:07:56|28333.65
04:07:57|28334.19
04:07:58|28333.7
04:08:00|28334.45
04:08:01|28331.43
04:08:02|28332.08
04:08:03|28332.67
04:08:05|28333.11
04:08:05|28333.15
04:08:06|28333.15
04:08:08|28334.49
04:08:09|28333.19
04:08:10|28334.4
04:08:11|28333.98
04:08:11|28333.57
04:08:12|28329.81
04:08:14|28329.81
04:08:14|28329.74
04:08:16|28328.67
04:08:16|28328.08
04:08:18|28329.28
04:08:19|28328.88
04:08:20|28328.88
04:08:21|28328.72
04:08:23|28329.02
04:08:23|28329.81
04:08:24|28330.37
04:08:25|28331.36
04:08:26|28329.97
04:08:27|28329.27
04:08:28|28329.29
04:08:29|28330.51
04:08:30|28331.14
04:08:31|28329.7
04:08:32|28330.94
04:08:33|28330.67
04:08:34|28329.88
04:08:35|28329.88
04:08:36|28330.8
04:08:37|28329.81
04:08:38|28328.87
04:08:39|28328.4
04:08:40|28327.47
04:08:41|28328.14
04:08:42|28328.14
04:08:43|28327.69
04:08:44|28328.79
04:08:45|28328.4
04:08:46|28329.09
04:08:47|28328.16
04:08:48|28328.93
04:08:49|28329.18
04:08:50|28329.18
04:08:51|28328.85
04:08:52|28328.95
04:08:53|28328.82
04:08:54|28328.74
04:08:55|28327.05
04:08:56|28326.91
04:08:57|28324.52
04:08:58|28324.4
04:09:00|28326.99
04:09:01|28326.32
04:09:02|28326.98
04:09:03|28326.62
04:09:04|28328.21
04:09:05|28327.23
04:09:06|28327.06
04:09:08|28327.19
04:09:08|28327.44
04:09:09|28327.52
04:09:10|28328.26
04:09:11|28329.05
04:09:12|28328.8
04:09:13|28328.83
04:09:14|28327.5
04:09:15|28328.82
04:09:16|28327.18
04:09:17|28327.61
04:09:18|28328.39
04:09:19|28327.04
04:09:20|28327.61
04:09:21|28326.26
04:09:22|28326.66
04:09:23|28326.63
04:09:24|28327.15
04:09:25|28327.54
04:09:26|28327.54
04:09:27|28327.
04:09:28|28326.64
04:09:30|28326.99
04:09:31|28326.99
04:09:32|28326.28
04:09:33|28327.
04:09:34|28327.
04:09:34|28326.09
04:09:36|28320.
04:09:37|28322.81
04:09:37|28321.95
04:09:38|28323.41
04:09:40|28323.26
04:09:41|28324.73
04:09:42|28325.26
04:09:43|28325.44
04:09:44|28324.67
04:09:44|28324.96
04:09:46|28324.5
04:09:47|28324.5
04:09:47|28322.91
04:09:49|28324.45
04:09:50|28324.95
04:09:51|28324.31
04:09:51|28324.31
04:09:53|28324.42
04:09:53|28323.77
04:09:55|28324.36
04:09:55|28322.82
04:09:57|28327.27
04:09:58|28325.28
04:09:59|28325.28
04:09:59|28325.26
04:10:01|28320.83
04:10:03|28323.32
04:10:03|28322.98
04:10:04|28322.16
04:10:05|28323.09
04:10:06|28322.05
04:10:07|28325.92
04:10:08|28324.16
04:10:09|28324.64
04:10:10|28324.6
04:10:11|28324.93
04:10:13|28326.05
04:10:13|28325.14
04:10:14|28325.14
04:10:16|28325.14
04:10:17|28325.24
04:10:17|28326.04
04:10:18|28326.
04:10:19|28325.8
04:10:20|28326.69
04:10:22|28327.56
04:10:23|28329.68
04:10:24|28334.37
04:10:24|28333.25
04:10:26|28335.
04:10:26|28335.
04:10:28|28333.22
04:10:28|28333.95
04:10:29|28334.23
04:10:30|28334.31
04:10:31|28334.31
04:10:33|28334.92
04:10:33|28334.87
04:10:34|28334.91
04:10:35|28334.09
04:10:37|28334.67
04:10:37|28336.41
04:10:38|28335.47
04:10:39|28335.47
04:10:40|28332.28
04:10:42|28332.96
04:10:43|28332.24
04:10:43|28332.96
04:10:44|28332.1
04:10:45|28333.39
04:10:47|28333.92
04:10:47|28334.56
04:10:49|28332.82
04:10:50|28333.73
04:10:50|28334.23
04:10:52|28333.39
04:10:52|28336.33
04:10:53|28334.12
04:10:54|28334.02
04:10:55|28331.38
04:10:56|28332.72
04:10:57|28332.73
04:10:59|28332.5
04:11:00|28332.81
04:11:00|28333.85
04:11:01|28332.95
04:11:03|28333.
04:11:04|28333.9
04:11:06|28334.09
04:11:06|28334.09
04:11:07|28334.09
04:11:08|28334.08
04:11:09|28335.36
04:11:10|28334.32
04:11:11|28335.19
04:11:12|28333.57
04:11:14|28334.27
04:11:14|28335.
04:11:15|28334.09
04:11:16|28333.15
04:11:17|28334.07
04:11:19|28333.14
04:11:20|28331.54
04:11:21|28332.37
04:11:22|28333.9
04:11:22|28333.97
04:11:24|28332.87
04:11:25|28332.87
04:11:26|28333.99
04:11:26|28334.09
04:11:28|28335.74
04:11:29|28335.19
04:11:30|28334.26
04:11:30|28334.26
04:11:32|28333.97
04:11:33|28333.56
04:11:34|28335.34
04:11:35|28335.94
04:11:36|28341.82
04:11:37|28336.57
04:11:38|28337.27
04:11:39|28337.36
04:11:40|28336.81
04:11:40|28337.84
04:11:42|28335.19
04:11:43|28335.27
04:11:44|28336.14
04:11:45|28336.18
04:11:46|28337.02
04:11:46|28336.68
04:11:48|28337.55
04:11:49|28337.55
04:11:49|28337.54
04:11:50|28343.02
04:11:51|28344.19
04:11:52|28344.67
04:11:54|28344.97
04:11:55|28343.6
04:11:56|28346.89
04:11:57|28344.75
04:11:58|28345.82
04:11:59|28345.17
04:11:59|28346.33
04:12:01|28345.18
04:12:02|28346.37
04:12:03|28346.91
04:12:05|28349.9
04:12:05|28349.91
04:12:07|28352.5
04:12:08|28351.47
04:12:09|28349.9
04:12:10|28349.
04:12:11|28350.08
04:12:12|28349.37
04:12:13|28346.25
04:12:14|28344.55
04:12:15|28345.59
04:12:16|28344.75
04:12:17|28343.9
04:12:18|28346.46
04:12:19|28346.85
04:12:20|28346.72
04:12:21|28346.47
04:12:22|28348.99
04:12:23|28348.33
04:12:24|28347.75
04:12:25|28348.44
04:12:26|28349.57
04:12:27|28347.95
04:12:28|28350.55
04:12:29|28350.41
04:12:30|28350.41
04:12:31|28349.87
04:12:32|28352.65
04:12:33|28355.73
04:12:34|28354.63
04:12:35|28352.64
04:12:36|28354.73
04:12:37|28353.71
04:12:38|28354.4
04:12:39|28354.47
04:12:40|28355.48
04:12:41|28355.
04:12:42|28355.52
04:12:43|28355.51
04:12:44|28354.67
04:12:45|28354.63
04:12:46|28354.73
04:12:47|28355.69
04:12:48|28356.35
04:12:49|28357.42
04:12:50|28358.87
04:12:51|28359.83
04:12:52|28359.7
04:12:53|28359.98
04:12:54|28359.36
04:12:55|28360.24
04:12:56|28365.
04:12:57|28364.3
04:12:58|28360.16
04:12:59|28360.73
04:13:00|28361.56
04:13:01|28358.28
04:13:02|28357.69
04:13:03|28360.38
04:13:04|28360.06
04:13:06|28359.98
04:13:07|28359.39
04:13:08|28360.11
04:13:09|28360.27
04:13:10|28360.73
04:13:11|28360.63
04:13:12|28359.37
04:13:14|28360.69
04:13:15|28354.47
04:13:16|28355.62
04:13:17|28355.4
04:13:17|28355.46
04:13:19|28354.21
04:13:19|28355.23
04:13:21|28354.86
04:13:22|28353.57
04:13:22|28353.35
04:13:24|28352.97
04:13:24|28351.63
04:13:25|28352.94
04:13:26|28355.65
04:13:28|28354.48
04:13:28|28354.9
04:13:29|28355.12
04:13:30|28358.42
04:13:31|28357.54
04:13:32|28356.14
04:13:33|28355.12
04:13:35|28355.12
04:13:35|28354.73
04:13:36|28353.95
04:13:37|28354.67
04:13:38|28354.67
04:13:39|28354.43
04:13:41|28355.06
04:13:42|28354.93
04:13:42|28353.78
04:13:43|28352.18
04:13:44|28352.2
04:13:45|28353.14
04:13:46|28353.44
04:13:48|28353.42
04:13:48|28353.16
04:13:49|28353.37
04:13:50|28353.37
04:13:51|28355.08
04:13:52|28354.62
04:13:53|28355.
04:13:55|28353.77
04:13:55|28354.87
04:13:56|28354.2
04:13:57|28354.21
04:13:58|28354.6
04:14:00|28354.2
04:14:00|28353.34
04:14:01|28353.35
04:14:02|28354.47
04:14:03|28354.1
04:14:05|28354.46
04:14:06|28353.82
04:14:08|28354.42
04:14:09|28353.59
04:14:09|28354.69
04:14:10|28354.11
04:14:12|28354.72
04:14:13|28354.72
04:14:13|28354.83
04:14:15|28354.83
04:14:16|28354.83
04:14:17|28355.12
04:14:17|28355.45
04:14:19|28354.53
04:14:19|28355.32
04:14:21|28355.32
04:14:21|28355.2
04:14:22|28355.19
04:14:23|28355.2
04:14:24|28354.7
04:14:25|28354.38
04:14:27|28354.27
04:14:27|28354.19
04:14:29|28354.24
04:14:30|28354.24
04:14:30|28355.22
04:14:31|28355.05
04:14:32|28355.05
04:14:33|28354.83
04:14:35|28354.92
04:14:35|28354.92
04:14:36|28354.92
04:14:38|28354.39
04:14:38|28356.78
04:14:39|28353.78
04:14:40|28354.05
04:14:41|28354.2
04:14:43|28354.2
04:14:44|28354.2
04:14:44|28353.72
04:14:45|28354.92
04:14:47|28354.94
04:14:48|28353.77
04:14:48|28353.34
04:14:49|28354.03
04:14:50|28355.27
04:14:51|28354.31
04:14:52|28354.31
04:14:53|28356.35
04:14:54|28358.83
04:14:56|28358.86
04:14:56|28358.58
04:14:57|28358.3
04:14:58|28359.4
04:14:59|28358.83
04:15:01|28360.91
04:15:01|28361.78
04:15:03|28361.15
04:15:03|28360.86
04:15:05|28361.37
04:15:06|28361.78
04:15:07|28362.23
04:15:08|28362.8
04:15:09|28361.78
04:15:10|28362.79
04:15:11|28362.79
04:15:12|28362.
04:15:13|28361.49
04:15:14|28361.5
04:15:15|28361.5
04:15:16|28362.33
04:15:17|28362.33
04:15:18|28360.96
04:15:19|28361.78
04:15:20|28361.2
04:15:21|28361.92
04:15:22|28362.39
04:15:23|28362.87
04:15:24|28361.92
04:15:25|28361.92
04:15:26|28363.23
04:15:27|28363.42
04:15:28|28362.02
04:15:28|28364.
04:15:30|28362.96
04:15:31|28362.83
04:15:32|28363.43
04:15:33|28367.33
04:15:33|28365.97
04:15:35|28369.67
04:15:36|28367.82
04:15:36|28369.7
04:15:38|28371.32
04:15:38|28371.73
04:15:40|28371.73
04:15:41|28372.34
04:15:42|28370.98
04:15:43|28371.4
04:15:44|28373.53
04:15:45|28372.59
04:15:46|28372.5
04:15:47|28373.74
04:15:48|28373.59
04:15:49|28373.19
04:15:50|28372.31
04:15:51|28372.38
04:15:52|28372.27
04:15:53|28373.82
04:15:54|28373.84
04:15:55|28371.
04:15:56|28372.22
04:15:58|28372.58
04:15:58|28370.97
04:15:59|28370.98
04:16:00|28370.98
04:16:01|28371.87
04:16:02|28371.89
04:16:04|28372.59
04:16:04|28371.64
04:16:05|28371.19
04:16:07|28372.01
04:16:09|28370.68
04:16:09|28374.49
04:16:11|28373.44
04:16:12|28373.01
04:16:13|28372.69
04:16:14|28373.06
04:16:15|28373.53
04:16:16|28372.88
04:16:17|28372.63
04:16:18|28372.26
04:16:19|28372.46
04:16:20|28371.24
04:16:21|28373.71
04:16:22|28372.29
04:16:23|28372.13
04:16:24|28371.33
04:16:25|28373.34
04:16:27|28369.45
04:16:27|28369.52
04:16:28|28370.05
04:16:30|28369.09
04:16:31|28368.39
04:16:32|28369.36
04:16:33|28369.21
04:16:34|28370.07
04:16:34|28370.18
04:16:35|28370.16
04:16:36|28371.38
04:16:37|28370.04
04:16:39|28368.49
04:16:39|28369.34
04:16:41|28371.82
04:16:42|28372.88
04:16:42|28371.86
04:16:44|28371.82
04:16:45|28371.27
04:16:45|28370.11
04:16:47|28371.03
04:16:47|28371.5
04:16:49|28371.36
04:16:50|28371.59
04:16:50|28370.45
04:16:52|28370.69
04:16:53|28371.49
04:16:54|28370.12
04:16:55|28370.93
04:16:56|28371.83
04:16:57|28371.71
04:16:58|28368.73
04:16:59|28369.79
04:17:00|28370.01
04:17:01|28364.81
04:17:02|28363.24
04:17:03|28366.81
04:17:04|28364.52
04:17:05|28366.12
04:17:06|28367.73
04:17:07|28367.51
04:17:09|28366.57
04:17:09|28365.38
04:17:10|28365.38
04:17:11|28367.33
04:17:13|28366.33
04:17:14|28366.69
04:17:15|28366.69
04:17:16|28367.5
04:17:17|28366.25
04:17:18|28366.25
04:17:19|28366.24
04:17:20|28371.
04:17:21|28369.69
04:17:22|28371.18
04:17:23|28371.58
04:17:24|28371.35
04:17:25|28371.13
04:17:26|28371.35
04:17:27|28371.48
04:17:28|28371.47
04:17:29|28370.62
04:17:30|28371.44
04:17:31|28370.54
04:17:32|28371.98
04:17:33|28370.77
04:17:34|28370.76
04:17:35|28371.18
04:17:36|28370.72
04:17:37|28372.09
04:17:38|28371.12
04:17:39|28370.92
04:17:40|28370.92
04:17:41|28370.95
04:17:42|28370.83
04:17:43|28370.9
04:17:44|28370.6
04:17:45|28366.4
04:17:46|28365.41
04:17:47|28366.35
04:17:48|28365.42
04:17:49|28365.42
04:17:50|28364.94
04:17:51|28364.71
04:17:52|28364.76
04:17:53|28364.76
04:17:54|28364.69
04:17:55|28365.59
04:17:56|28364.21
04:17:57|28364.47
04:17:58|28364.16
04:17:59|28363.73
04:18:00|28362.81
04:18:01|28362.42
04:18:02|28363.18
04:18:03|28363.8
04:18:04|28364.5
04:18:05|28364.44
04:18:06|28364.95
04:18:07|28369.55
04:18:08|28367.47
04:18:10|28367.06
04:18:11|28367.93
04:18:12|28367.01
04:18:13|28367.92
04:18:14|28368.31
04:18:14|28367.73
04:18:16|28368.36
04:18:17|28371.33
04:18:18|28371.31
04:18:19|28371.31
04:18:20|28371.04
04:18:21|28371.04
04:18:22|28371.27
04:18:23|28370.79
04:18:24|28370.98
04:18:25|28370.86
04:18:26|28371.63
04:18:27|28375.17
04:18:29|28373.55
04:18:30|28374.39
04:18:32|28374.39
04:18:32|28376.12
04:18:33|28375.01
04:18:34|28375.02
04:18:35|28374.79
04:18:36|28375.2
04:18:37|28373.59
04:18:39|28372.54
04:18:39|28373.74
04:18:40|28373.54
04:18:41|28373.34
04:18:42|28373.13
04:18:43|28373.08
04:18:45|28373.08
04:18:45|28374.53
04:18:47|28372.7
04:18:47|28371.14
04:18:48|28372.01
04:18:49|28371.67
04:18:50|28371.67
04:18:51|28372.51
04:18:52|28372.51
04:18:54|28372.52
04:18:55|28372.52
04:18:56|28373.82
04:18:57|28373.82
04:18:57|28371.93
04:18:58|28371.94
04:19:00|28371.84
04:19:00|28372.69
04:19:01|28371.64
04:19:02|28371.42
04:19:04|28371.4
04:19:05|28371.27
04:19:06|28373.05
04:19:06|28372.29
04:19:08|28372.16
04:19:08|28372.9
04:19:10|28371.75
04:19:11|28371.83
04:19:13|28370.99
04:19:13|28370.22
04:19:14|28371.36
04:19:15|28366.73
04:19:16|28365.59
04:19:17|28366.99
04:19:18|28367.03
04:19:19|28366.73
04:19:21|28366.81
04:19:21|28368.73
04:19:22|28368.83
04:19:23|28369.34
04:19:24|28368.59
04:19:25|28368.98
04:19:26|28368.85
04:19:27|28368.79
04:19:28|28368.83
04:19:29|28368.88
04:19:30|28369.94
04:19:31|28369.94
04:19:32|28369.94
04:19:33|28369.93
04:19:34|28369.93
04:19:35|28368.47
04:19:36|28368.
04:19:37|28367.96
04:19:38|28367.96
04:19:39|28367.98
04:19:40|28367.98
04:19:41|28367.98
04:19:42|28367.98
04:19:43|28367.98
04:19:44|28367.14
04:19:45|28368.35
04:19:46|28365.84
04:19:47|28367.08
04:19:49|28367.35
04:19:49|28367.4
04:19:50|28367.4
04:19:51|28368.31
04:19:52|28368.31
04:19:53|28368.31
04:19:54|28368.31
04:19:55|28368.31
04:19:56|28368.35
04:19:57|28367.89
04:19:58|28367.89
04:20:00|28371.47
04:20:00|28370.3
04:20:01|28370.8
04:20:03|28368.82
04:20:03|28369.25
04:20:04|28367.96
04:20:05|28368.94
04:20:06|28368.45
04:20:07|28368.44
04:20:08|28367.15
04:20:09|28362.56
04:20:11|28363.7
04:20:12|28362.65
04:20:13|28364.08
04:20:14|28364.07
04:20:15|28363.65
04:20:16|28363.34
04:20:17|28362.72
04:20:18|28363.74
04:20:19|28363.74
04:20:20|28363.68
04:20:21|28364.04
04:20:22|28364.02
04:20:23|28363.74
04:20:24|28362.74
04:20:25|28364.52
04:20:26|28362.73
04:20:27|28362.72
04:20:28|28364.2
04:20:29|28363.2
04:20:30|28364.07
04:20:31|28363.21
04:20:32|28363.53
04:20:33|28364.01
04:20:34|28364.32
04:20:35|28364.95
04:20:36|28364.
04:20:37|28365.37
04:20:39|28366.33
04:20:40|28365.47
04:20:40|28365.29
04:20:41|28363.67
04:20:43|28363.67
04:20:43|28363.67
04:20:45|28364.93
04:20:46|28364.23
04:20:46|28363.82
04:20:48|28364.6
04:20:48|28364.6
04:20:50|28364.6
04:20:50|28363.75
04:20:51|28362.76
04:20:52|28362.65
04:20:53|28363.61
04:20:54|28363.61
04:20:56|28365.61
04:20:56|28365.16
04:20:57|28364.52
04:20:58|28365.37
04:21:00|28363.53
04:21:01|28364.1
04:21:01|28363.28
04:21:02|28362.82
04:21:03|28364.11
04:21:05|28362.51
04:21:06|28363.57
04:21:07|28363.61
04:21:08|28362.82
04:21:09|28363.32
04:21:10|28363.86
04:21:11|28364.84
04:21:13|28363.59
04:21:13|28364.49
04:21:14|28364.49
04:21:15|28364.38
04:21:16|28364.38
04:21:17|28363.84
04:21:18|28363.98
04:21:19|28362.66
04:21:20|28364.16
04:21:21|28363.63
04:21:22|28362.01
04:21:23|28362.61
04:21:24|28362.75
04:21:25|28357.18
04:21:26|28357.94
04:21:27|28357.03
04:21:28|28355.92
04:21:29|28358.09
04:21:30|28358.42
04:21:31|28356.89
04:21:33|28357.96
04:21:33|28357.16
04:21:35|28357.15
04:21:36|28357.2
04:21:36|28357.2
04:21:37|28356.8
04:21:38|28357.6
04:21:40|28356.54
04:21:40|28356.79
04:21:42|28357.26
04:21:42|28356.8
04:21:43|28356.8
04:21:44|28356.8
04:21:45|28357.47
04:21:47|28357.47
04:21:48|28356.79
04:21:48|28357.47
04:21:50|28356.93
04:21:50|28357.57
04:21:52|28359.7
04:21:53|28359.63
04:21:53|28359.48
04:21:54|28359.48
04:21:55|28358.98
04:21:56|28358.25
04:21:57|28368.27
04:21:58|28368.14
04:21:59|28369.93
04:22:00|28370.
04:22:01|28370.16
04:22:02|28370.23
04:22:03|28369.78
04:22:05|28368.4
04:22:06|28370.03
04:22:07|28370.84
04:22:08|28369.67
04:22:09|28369.71
04:22:10|28370.49
04:22:11|28370.46
04:22:11|28369.46
04:22:13|28369.29
04:22:14|28370.03
04:22:15|28370.03
04:22:16|28368.95
04:22:17|28370.
04:22:18|28370.
04:22:19|28370.
04:22:20|28370.54
04:22:21|28371.68
04:22:23|28369.67
04:22:23|28369.29
04:22:24|28369.65
04:22:25|28369.96
04:22:26|28367.62
04:22:27|28367.54
04:22:28|28367.93
04:22:29|28367.93
04:22:30|28367.16
04:22:31|28368.
04:22:32|28367.99
04:22:33|28368.67
04:22:34|28369.24
04:22:35|28369.68
04:22:36|28369.68
04:22:37|28368.49
04:22:38|28369.34
04:22:39|28369.34
04:22:40|28368.64
04:22:41|28368.24
04:22:42|28368.24
04:22:44|28368.24
04:22:44|28368.24
04:22:45|28368.24
04:22:46|28368.39
04:22:47|28368.39
04:22:49|28368.39
04:22:49|28366.71
04:22:50|28365.
04:22:51|28364.4
04:22:52|28365.81
04:22:54|28364.74
04:22:54|28364.74
04:22:55|28365.26
04:22:56|28364.99
04:22:57|28364.94
04:22:58|28364.62
04:22:59|28364.01
04:23:00|28365.18
04:23:01|28363.7
04:23:02|28363.06
04:23:03|28362.9
04:23:04|28363.57
04:23:05|28364.09
04:23:06|28364.09
04:23:07|28364.16
04:23:08|28364.95
04:23:09|28362.97
04:23:10|28364.92
04:23:11|28364.92
04:23:12|28361.94
04:23:14|28362.25
04:23:15|28362.25
04:23:16|28362.25
04:23:17|28362.25
04:23:18|28362.25
04:23:19|28361.95
04:23:20|28361.94
04:23:21|28362.07
04:23:22|28361.15
04:23:24|28359.79
04:23:24|28361.93
04:23:26|28361.71
04:23:27|28362.4
04:23:28|28361.72
04:23:29|28362.36
04:23:30|28361.72
04:23:31|28362.
04:23:32|28362.
04:23:32|28362.
04:23:34|28361.49
04:23:35|28361.49
04:23:36|28361.49
04:23:37|28361.64
04:23:37|28361.41
04:23:39|28361.42
04:23:39|28361.42
04:23:41|28362.21
04:23:42|28361.52
04:23:42|28361.52
04:23:44|28361.52
04:23:45|28361.52
04:23:46|28362.09
04:23:47|28362.53
04:23:48|28360.81
04:23:49|28360.82
04:23:50|28360.32
04:23:51|28360.93
04:23:52|28359.79
04:23:53|28360.82
04:23:54|28360.71
04:23:55|28361.62
04:23:55|28361.93
04:23:57|28361.93
04:23:58|28360.06
04:23:59|28360.06
04:23:59|28360.03
04:24:01|28359.83
04:24:02|28359.79
04:24:03|28360.01
04:24:04|28359.52
04:24:05|28359.46
04:24:05|28359.05
04:24:07|28360.34
04:24:08|28360.34
04:24:09|28360.01
04:24:10|28360.01
04:24:11|28360.97
04:24:12|28360.97
04:24:13|28360.97
04:24:14|28360.25
04:24:16|28361.07
04:24:17|28360.56
04:24:18|28360.26
04:24:19|28360.8
04:24:20|28360.8
04:24:20|28360.8
04:24:22|28360.88
04:24:22|28360.95
04:24:24|28361.07
04:24:25|28361.49
04:24:26|28366.43
04:24:26|28365.92
04:24:27|28367.06
04:24:29|28366.96
04:24:30|28366.68
04:24:31|28366.76
04:24:32|28365.69
04:24:34|28365.32
04:24:35|28365.76
04:24:35|28366.52
04:24:36|28366.52
04:24:37|28366.51
04:24:38|28366.3
04:24:39|28366.3
04:24:40|28366.3
04:24:41|28366.71
04:24:42|28362.68
04:24:43|28363.
04:24:44|28363.
04:24:45|28362.81
04:24:46|28362.81
04:24:47|28363.31
04:24:48|28362.81
04:24:49|28362.81
04:24:50|28362.38
04:24:51|28362.38
04:24:52|28364.51
04:24:53|28364.94
04:24:54|28364.94
04:24:55|28365.37
04:24:57|28363.63
04:24:57|28363.63
04:24:58|28363.89
04:24:59|28363.24
04:25:00|28363.24
04:25:01|28362.58
04:25:02|28363.29
04:25:03|28363.78
04:25:04|28363.24
04:25:05|28364.91
04:25:06|28363.89
04:25:07|28363.89
04:25:08|28363.39
04:25:09|28363.4
04:25:10|28363.93
04:25:11|28364.48
04:25:12|28364.38
04:25:13|28364.38
04:25:14|28363.28
04:25:16|28362.77
04:25:17|28363.01
04:25:18|28363.01
04:25:19|28362.
04:25:20|28363.22
04:25:21|28364.27
04:25:22|28364.27
04:25:23|28363.64
04:25:24|28364.45
04:25:25|28363.74
04:25:26|28365.21
04:25:27|28366.35
04:25:28|28366.14
04:25:29|28365.47
04:25:30|28365.47
04:25:31|28366.78
04:25:32|28365.4
04:25:33|28364.52
04:25:34|28365.39
04:25:35|28365.39
04:25:36|28365.73
04:25:37|28365.73
04:25:38|28364.8
04:25:39|28364.81
04:25:40|28364.77
04:25:41|28364.11
04:25:42|28364.62
04:25:44|28364.53
04:25:44|28364.53
04:25:45|28364.54
04:25:46|28364.53
04:25:47|28363.83
04:25:48|28364.23
04:25:49|28363.48
04:25:50|28363.24
04:25:52|28363.81
04:25:52|28363.47
04:25:53|28363.25
04:25:54|28363.37
04:25:55|28366.99
04:25:56|28367.18
04:25:57|28371.24
04:25:58|28371.32
04:25:59|28370.1
04:26:00|28370.12
04:26:01|28368.52
04:26:03|28368.54
04:26:03|28368.54
04:26:05|28369.42
04:26:05|28368.85
04:26:07|28369.36
04:26:07|28368.4
04:26:09|28369.35
04:26:10|28367.89
04:26:10|28367.62
04:26:11|28367.87
04:26:12|28368.05
04:26:13|28367.98
04:26:14|28368.49
04:26:15|28368.67
04:26:17|28368.67
04:26:19|28368.58
04:26:20|28369.19
04:26:20|28368.4
04:26:22|28369.29
04:26:23|28369.32
04:26:24|28370.54
04:26:25|28369.67
04:26:26|28370.04
04:26:27|28369.26
04:26:28|28370.03
04:26:29|28370.03
04:26:30|28369.25
04:26:32|28369.36
04:26:32|28369.51
04:26:33|28369.51
04:26:35|28369.51
04:26:35|28369.53
04:26:36|28367.17
04:26:37|28367.13
04:26:38|28367.13
04:26:39|28367.52
04:26:40|28367.8
04:26:41|28367.8
04:26:42|28366.32
04:26:43|28367.
04:26:44|28366.52
04:26:45|28366.3
04:26:46|28368.18
04:26:47|28367.09
04:26:48|28367.3
04:26:49|28369.1
04:26:50|28370.64
04:26:52|28371.39
04:26:52|28370.81
04:26:53|28371.55
04:26:54|28372.29
04:26:55|28370.79
04:26:56|28371.76
04:26:57|28371.1
04:26:59|28371.1
04:27:00|28371.13
04:27:01|28369.78
04:27:02|28370.58
04:27:02|28370.79
04:27:04|28370.16
04:27:05|28371.3
04:27:06|28370.96
04:27:06|28370.96
04:27:08|28371.13
04:27:08|28371.61
04:27:10|28371.82
04:27:10|28371.45
04:27:12|28371.39
04:27:13|28370.85
04:27:14|28370.13
04:27:15|28370.13
04:27:16|28370.22
04:27:17|28372.44
04:27:18|28372.69
04:27:20|28372.69
04:27:20|28372.69
04:27:21|28372.69
04:27:22|28370.64
04:27:24|28371.02
04:27:24|28370.55
04:27:25|28370.97
04:27:26|28370.93
04:27:27|28370.67
04:27:29|28369.69
04:27:29|28369.73
04:27:30|28371.03
04:27:31|28369.77
04:27:32|28369.77
04:27:34|28369.77
04:27:34|28370.03
04:27:35|28376.47
04:27:37|28378.73
04:27:38|28378.23
04:27:39|28378.48
04:27:40|28377.73
04:27:41|28377.86
04:27:41|28377.46
04:27:43|28379.05
04:27:44|28377.8
04:27:45|28377.8
04:27:45|28379.29
04:27:47|28377.87
04:27:48|28377.44
04:27:49|28378.22
04:27:50|28378.32
04:27:51|28378.86
04:27:52|28378.74
04:27:53|28379.24
04:27:53|28379.07
04:27:54|28378.73
04:27:56|28378.86
04:27:57|28379.86
04:27:58|28380.42
04:27:59|28380.42
04:27:59|28380.75
04:28:01|28380.21
04:28:02|28380.75
04:28:02|28382.52
04:28:04|28378.42
04:28:05|28381.58
04:28:06|28382.32
04:28:06|28382.32
04:28:08|28382.35
04:28:09|28381.43
04:28:10|28381.67
04:28:11|28382.56
04:28:12|28384.19
04:28:13|28384.72
04:28:13|28384.12
04:28:15|28384.12
04:28:15|28387.99
04:28:17|28386.12
04:28:17|28386.5
04:28:19|28385.22
04:28:20|28384.76
04:28:22|28388.6
04:28:23|28388.23
04:28:24|28387.77
04:28:24|28387.74
04:28:25|28388.06
04:28:27|28390.1
04:28:27|28386.58
04:28:29|28389.55
04:28:30|28393.77
04:28:30|28389.88
04:28:31|28391.
04:28:33|28390.75
04:28:34|28390.46
04:28:35|28390.77
04:28:36|28391.05
04:28:37|28391.54
04:28:38|28391.18
04:28:39|28392.32
04:28:40|28390.99
04:28:41|28391.18
04:28:42|28391.61
04:28:42|28391.09
04:28:43|28389.27
04:28:44|28386.12
04:28:45|28387.74
04:28:46|28386.87
04:28:47|28381.35
04:28:48|28380.2
04:28:50|28380.43
04:28:50|28388.6
04:28:51|28387.33
04:28:52|28386.54
04:28:53|28386.75
04:28:54|28385.
04:28:55|28386.83
04:28:56|28386.85
04:28:57|28387.37
04:28:58|28388.61
04:28:59|28387.74
04:29:01|28387.51
04:29:01|28388.58
04:29:02|28387.47
04:29:03|28387.91
04:29:04|28389.1
04:29:06|28389.27
04:29:07|28389.27
04:29:07|28392.46
04:29:08|28389.58
04:29:09|28390.24
04:29:11|28389.49
04:29:11|28388.18
04:29:13|28389.89
04:29:14|28390.28
04:29:14|28388.84
04:29:15|28389.71
04:29:17|28391.18
04:29:18|28390.72
04:29:19|28391.36
04:29:20|28391.09
04:29:22|28390.19
04:29:23|28391.61
04:29:24|28392.24
04:29:25|28392.05
04:29:26|28392.31
04:29:27|28384.66
04:29:28|28383.49
04:29:29|28383.09
04:29:30|28385.14
04:29:31|28383.52
04:29:32|28383.
04:29:33|28384.44
04:29:33|28384.62
04:29:35|28386.82
04:29:36|28385.59
04:29:37|28384.58
04:29:38|28384.58
04:29:39|28383.09
04:29:40|28384.27
04:29:41|28385.12
04:29:42|28385.59
04:29:43|28385.12
04:29:44|28385.43
04:29:45|28385.16
04:29:46|28384.01
04:29:47|28384.01
04:29:48|28384.03
04:29:49|28384.64
04:29:50|28384.03
04:29:51|28385.11
04:29:52|28385.01
04:29:53|28384.57
04:29:54|28384.57
04:29:55|28384.51
04:29:56|28384.05
04:29:57|28384.96
04:29:58|28385.13
04:29:59|28385.14
04:30:00|28384.75
04:30:01|28382.81
04:30:02|28382.47
04:30:04|28386.43
04:30:04|28386.41
04:30:05|28385.96
04:30:06|28385.55
04:30:07|28386.44
04:30:08|28386.8
04:30:09|28386.88
04:30:10|28386.02
04:30:11|28388.09
04:30:12|28386.04
04:30:13|28388.78
04:30:14|28387.4
04:30:15|28386.94
04:30:16|28386.94
04:30:17|28386.94
04:30:18|28386.94
04:30:19|28386.94
04:30:21|28386.94
04:30:22|28387.42
04:30:23|28386.01
04:30:24|28385.
04:30:25|28386.45
04:30:26|28386.35
04:30:27|28385.16
04:30:28|28385.86
04:30:29|28385.35
04:30:31|28386.93
04:30:31|28386.93
04:30:32|28385.65
04:30:33|28385.65
04:30:34|28385.65
04:30:35|28386.22
04:30:36|28387.37
04:30:37|28385.59
04:30:38|28385.16
04:30:39|28386.28
04:30:40|28388.33
04:30:41|28388.82
04:30:43|28389.26
04:30:43|28394.99
04:30:44|28395.
04:30:45|28395.63
04:30:46|28394.2
04:30:47|28393.84
04:30:48|28394.66
04:30:49|28393.67
04:30:50|28394.69
04:30:51|28392.64
04:30:52|28393.74
04:30:53|28393.74
04:30:54|28393.79
04:30:55|28394.19
04:30:56|28394.65
04:30:58|28395.14
04:30:58|28394.95
04:30:59|28394.47
04:31:00|28395.38
04:31:01|28395.84
04:31:02|28396.7
04:31:03|28396.14
04:31:04|28395.48
04:31:06|28395.07
04:31:06|28395.2
04:31:08|28395.31
04:31:08|28395.47
04:31:09|28395.9
04:31:10|28395.86
04:31:11|28394.64
04:31:12|28395.07
04:31:13|28394.51
04:31:15|28395.07
04:31:16|28396.1
04:31:16|28395.33
04:31:17|28394.95
04:31:18|28395.07
04:31:19|28395.72
04:31:20|28393.77
04:31:22|28394.81
04:31:24|28394.41
04:31:24|28395.37
04:31:25|28395.9
04:31:26|28394.67
04:31:28|28395.07
04:31:29|28395.48
04:31:30|28395.91
04:31:31|28395.82
04:31:32|28396.28
04:31:33|28395.42
04:31:34|28393.17
04:31:35|28394.57
04:31:36|28392.9
04:31:37|28393.33
04:31:38|28394.37
04:31:39|28394.13
04:31:40|28394.12
04:31:41|28394.2
04:31:42|28394.55
04:31:43|28393.77
04:31:44|28395.07
04:31:45|28394.94
04:31:46|28394.98
04:31:47|28394.12
04:31:48|28393.85
04:31:49|28391.44
04:31:50|28389.02
04:31:51|28392.25
04:31:52|28392.25
04:31:53|28392.04
04:31:54|28392.04
04:31:55|28391.02
04:31:56|28391.45
04:31:57|28391.45
04:31:58|28391.
04:31:59|28392.89
04:32:00|28392.84
04:32:01|28392.9
04:32:02|28386.98
04:32:03|28386.52
04:32:04|28385.32
04:32:05|28385.92
04:32:06|28385.87
04:32:08|28385.86
04:32:08|28385.1
04:32:09|28384.71
04:32:10|28383.35
04:32:11|28384.73
04:32:12|28382.16
04:32:14|28383.19
04:32:15|28381.73
04:32:15|28382.94
04:32:16|28381.36
04:32:18|28382.14
04:32:18|28382.02
04:32:19|28380.87
04:32:21|28381.99
04:32:21|28382.03
04:32:23|28382.58
04:32:24|28382.94
04:32:25|28381.91
04:32:27|28377.61
04:32:27|28377.57
04:32:29|28378.73
04:32:29|28379.11
04:32:30|28379.14
04:32:31|28377.2
04:32:32|28376.91
04:32:34|28377.05
04:32:35|28377.76
04:32:36|28376.73
04:32:37|28376.83
04:32:38|28377.42
04:32:39|28376.99
04:32:40|28377.76
04:32:41|28377.82
04:32:42|28381.01
04:32:43|28381.04
04:32:44|28379.58
04:32:45|28377.
04:32:46|28378.41
04:32:47|28378.68
04:32:48|28378.39
04:32:48|28379.13
04:32:50|28378.66
04:32:51|28380.55
04:32:51|28380.44
04:32:53|28380.44
04:32:54|28380.36
04:32:55|28380.93
04:32:56|28381.6
04:32:57|28380.44
04:32:58|28380.3
04:32:59|28377.79
04:33:00|28377.78
04:33:00|28375.86
04:33:02|28375.27
04:33:03|28375.27
04:33:03|28376.84
04:33:04|28376.76
04:33:06|28376.43
04:33:06|28376.43
04:33:08|28377.82
04:33:08|28377.81
04:33:09|28376.99
04:33:11|28377.25
04:33:12|28373.93
04:33:13|28375.
04:33:14|28375.
04:33:15|28375.56
04:33:15|28376.76
04:33:17|28376.76
04:33:18|28376.03
04:33:18|28376.03
04:33:20|28375.95
04:33:21|28375.67
04:33:22|28375.67
04:33:23|28375.67
04:33:24|28376.07
04:33:25|28376.07
04:33:26|28374.72
04:33:28|28375.68
04:33:29|28376.95
04:33:30|28377.09
04:33:31|28377.09
04:33:32|28375.74
04:33:32|28374.41
04:33:34|28374.41
04:33:34|28374.41
04:33:36|28375.87
04:33:37|28375.87
04:33:38|28374.52
04:33:39|28374.52
04:33:40|28374.52
04:33:40|28374.52
04:33:42|28375.26
04:33:42|28374.9
04:33:44|28374.71
04:33:45|28374.84
04:33:46|28375.2
04:33:46|28375.89
04:33:48|28375.43
04:33:49|28375.27
04:33:49|28374.59
04:33:51|28375.03
04:33:51|28374.55
04:33:53|28375.39
04:33:53|28375.18
04:33:55|28375.63
04:33:55|28375.64
04:33:56|28376.77
04:33:57|28376.28
04:33:58|28375.97
04:33:59|28376.47
04:34:00|28375.58
04:34:01|28374.42
04:34:03|28375.72
04:34:03|28375.04
04:34:04|28375.39
04:34:05|28376.02
04:34:06|28376.21
04:34:07|28376.21
04:34:08|28376.69
04:34:09|28376.38
04:34:11|28375.7
04:34:11|28377.42
04:34:12|28375.31
04:34:14|28376.22
04:34:14|28377.17
04:34:16|28376.71
04:34:16|28377.69
04:34:17|28375.1
04:34:19|28374.11
04:34:19|28371.34
04:34:20|28371.97
04:34:21|28372.73
04:34:22|28372.35
04:34:23|28372.39
04:34:25|28372.82
04:34:26|28374.63
04:34:27|28373.53
04:34:28|28376.58
04:34:29|28375.
04:34:31|28374.87
04:34:32|28373.99
04:34:33|28373.56
04:34:34|28373.56
04:34:35|28373.56
04:34:36|28374.13
04:34:37|28374.13
04:34:38|28373.63
04:34:39|28373.63
04:34:40|28375.59
04:34:41|28375.51
04:34:42|28374.99
04:34:43|28374.1
04:34:44|28374.26
04:34:45|28374.54
04:34:46|28374.57
04:34:47|28374.89
04:34:48|28374.89
04:34:49|28374.86
04:34:50|28375.
04:34:51|28375.69
04:34:52|28375.69
04:34:53|28375.2
04:34:54|28374.42
04:34:55|28373.44
04:34:56|28373.67
04:34:57|28373.04
04:34:58|28372.95
04:34:59|28373.77
04:35:00|28373.94
04:35:01|28373.99
04:35:02|28374.24
04:35:03|28374.51
04:35:04|28373.17
04:35:05|28373.29
04:35:06|28374.24
04:35:07|28374.01
04:35:08|28369.83
04:35:09|28369.59
04:35:10|28368.91
04:35:11|28369.86
04:35:12|28368.91
04:35:13|28368.85
04:35:14|28368.85
04:35:15|28368.77
04:35:16|28368.77
04:35:17|28368.56
04:35:18|28370.05
04:35:19|28369.9
04:35:20|28368.39
04:35:21|28368.55
04:35:22|28368.9
04:35:23|28367.71
04:35:24|28368.12
04:35:26|28368.66
04:35:27|28369.3
04:35:28|28369.68
04:35:29|28369.43
04:35:30|28369.63
04:35:30|28369.01
04:35:32|28369.45
04:35:33|28369.45
04:35:34|28369.45
04:35:35|28369.04
04:35:36|28369.79
04:35:37|28368.86
04:35:37|28368.97
04:35:39|28368.85
04:35:40|28369.68
04:35:41|28368.65
04:35:42|28368.65
04:35:43|28369.03
04:35:44|28368.91
04:35:45|28369.1
04:35:46|28377.
04:35:47|28375.5
04:35:48|28375.99
04:35:49|28376.01
04:35:50|28375.5
04:35:51|28377.41
04:35:52|28376.59
04:35:53|28376.49
04:35:54|28375.99
04:35:55|28375.99
04:35:56|28375.85
04:35:57|28375.36
04:35:58|28375.36
04:35:59|28376.2
04:36:00|28376.2
04:36:01|28375.43
04:36:02|28376.9
04:36:03|28376.93
04:36:04|28376.32
04:36:05|28376.96
04:36:06|28376.99
04:36:07|28376.99
04:36:08|28377.42
04:36:09|28377.06
04:36:10|28377.5
04:36:11|28378.8
04:36:12|28386.52
04:36:13|28388.18
04:36:14|28388.45
04:36:15|28388.43
04:36:16|28386.9
04:36:17|28386.86
04:36:18|28387.01
04:36:19|28387.1
04:36:20|28387.4
04:36:21|28386.85
04:36:22|28386.85
04:36:23|28383.04
04:36:24|28383.62
04:36:25|28384.29
04:36:26|28385.16
04:36:28|28385.16
04:36:28|28385.18
04:36:30|28385.13
04:36:31|28386.47
04:36:32|28386.26
04:36:33|28386.18
04:36:34|28387.03
04:36:35|28388.08
04:36:36|28386.79
04:36:37|28387.86
04:36:38|28387.69
04:36:39|28380.81
04:36:40|28380.92
04:36:41|28380.03
04:36:42|28379.83
04:36:43|28380.1
04:36:45|28378.91
04:36:45|28378.49
04:36:46|28377.65
04:36:47|28378.17
04:36:48|28378.26
04:36:49|28377.56
04:36:50|28377.69
04:36:51|28378.18
04:36:52|28379.09
04:36:53|28379.06
04:36:54|28379.06
04:36:55|28378.56
04:36:56|28378.06
04:36:57|28379.97
04:36:58|28379.68
04:36:59|28383.01
04:37:00|28381.16
04:37:01|28381.86
04:37:02|28380.45
04:37:03|28381.34
04:37:04|28380.38
04:37:05|28381.05
04:37:06|28380.65
04:37:07|28380.26
04:37:08|28380.26
04:37:09|28380.28
04:37:10|28381.5
04:37:12|28381.5
04:37:12|28380.87
04:37:14|28380.87
04:37:14|28380.45
04:37:16|28379.64
04:37:16|28379.64
04:37:17|28379.64
04:37:19|28380.2
04:37:19|28380.19
04:37:20|28379.45
04:37:21|28380.03
04:37:23|28378.27
04:37:23|28377.56
04:37:24|28378.2
04:37:25|28378.29
04:37:26|28381.01
04:37:28|28380.86
04:37:29|28380.85
04:37:31|28380.71
04:37:31|28381.22
04:37:32|28380.44
04:37:34|28380.
04:37:35|28380.45
04:37:36|28379.47
04:37:37|28379.47
04:37:37|28379.42
04:37:39|28380.44
04:37:40|28381.28
04:37:41|28380.3
04:37:42|28380.57
04:37:43|28380.2
04:37:44|28380.2
04:37:45|28380.2
04:37:46|28380.34
04:37:47|28381.57
04:37:48|28379.84
04:37:49|28379.82
04:37:50|28381.58
04:37:51|28381.58
04:37:52|28381.58
04:37:53|28382.07
04:37:54|28382.04
04:37:55|28382.01
04:37:56|28381.66
04:37:57|28380.88
04:37:58|28382.18
04:37:59|28382.16
04:38:00|28382.16
04:38:01|28382.2
04:38:02|28382.2
04:38:03|28381.62
04:38:04|28381.29
04:38:06|28377.14
04:38:06|28377.48
04:38:08|28378.09
04:38:08|28378.09
04:38:10|28377.71
04:38:11|28378.18
04:38:11|28378.65
04:38:12|28377.93
04:38:13|28377.24
04:38:14|28378.27
04:38:16|28375.38
04:38:16|28375.69
04:38:17|28375.92
04:38:18|28375.91
04:38:19|28374.5
04:38:20|28374.85
04:38:21|28374.73
04:38:23|28374.73
04:38:24|28374.73
04:38:24|28370.55
04:38:25|28372.04
04:38:27|28372.03
04:38:28|28371.85
04:38:29|28371.86
04:38:30|28371.86
04:38:32|28372.36
04:38:32|28372.13
04:38:34|28370.91
04:38:35|28370.85
04:38:36|28371.01
04:38:37|28371.16
04:38:37|28370.96
04:38:38|28370.18
04:38:40|28371.02
04:38:41|28371.06
04:38:42|28371.04
04:38:43|28370.87
04:38:44|28370.87
04:38:44|28370.87
04:38:46|28370.13
04:38:46|28370.13
04:38:48|28369.69
04:38:49|28369.61
04:38:49|28369.54
04:38:51|28369.44
04:38:52|28369.94
04:38:53|28369.93
04:38:54|28369.5
04:38:55|28369.29
04:38:56|28370.22
04:38:57|28372.25
04:38:58|28371.32
04:38:59|28371.32
04:39:00|28369.73
04:39:01|28370.
04:39:02|28370.03
04:39:03|28371.09
04:39:04|28370.96
04:39:05|28370.96
04:39:06|28369.8
04:39:07|28369.68
04:39:08|28369.68
04:39:09|28369.66
04:39:10|28368.29
04:39:11|28365.72
04:39:12|28366.96
04:39:13|28366.95
04:39:14|28367.36
04:39:15|28367.78
04:39:16|28368.38
04:39:17|28367.76
04:39:18|28367.33
04:39:19|28367.33
04:39:20|28366.68
04:39:21|28366.68
04:39:22|28366.97
04:39:23|28366.97
04:39:24|28367.18
04:39:25|28367.94
04:39:26|28367.07
04:39:27|28367.07
04:39:28|28367.18
04:39:29|28367.06
04:39:30|28367.06
04:39:32|28367.08
04:39:32|28367.08
04:39:34|28367.21
04:39:34|28367.02
04:39:36|28367.78
04:39:36|28366.25
04:39:38|28365.16
04:39:39|28365.85
04:39:40|28365.85
04:39:41|28365.85
04:39:42|28365.48
04:39:43|28365.85
04:39:44|28364.97
04:39:45|28364.51
04:39:46|28365.8
04:39:48|28365.8
04:39:48|28364.82
04:39:49|28365.31
04:39:50|28366.24
04:39:51|28366.24
04:39:52|28365.41
04:39:53|28365.27
04:39:54|28366.06
04:39:55|28366.7
04:39:56|28366.05
04:39:57|28366.04
04:39:58|28366.14
04:39:59|28366.11
04:40:00|28365.96
04:40:01|28365.96
04:40:02|28364.4
04:40:03|28365.06
04:40:04|28365.1
04:40:05|28365.09
04:40:06|28365.09
04:40:07|28365.65
04:40:08|28365.64
04:40:09|28365.54
04:40:10|28366.57
04:40:11|28366.42
04:40:12|28365.57
04:40:13|28366.16
04:40:14|28365.79
04:40:15|28365.11
04:40:16|28366.82
04:40:17|28366.84
04:40:18|28366.98
04:40:19|28366.71
04:40:20|28366.84
04:40:21|28365.72
04:40:22|28366.1
04:40:23|28366.1
04:40:25|28367.86
04:40:25|28367.96
04:40:26|28368.15
04:40:27|28367.6
04:40:29|28367.6
04:40:30|28367.6
04:40:31|28367.38
04:40:32|28366.68
04:40:33|28364.52
04:40:34|28363.64
04:40:35|28362.58
04:40:36|28362.48
04:40:37|28363.65
04:40:38|28357.14
04:40:40|28357.98
04:40:41|28356.95
04:40:42|28358.06
04:40:42|28358.04
04:40:44|28356.95
04:40:45|28357.8
04:40:46|28358.07
04:40:47|28358.5
04:40:48|28357.97
04:40:49|28357.01
04:40:50|28358.
04:40:51|28357.63
04:40:52|28357.63
04:40:53|28356.95
04:40:54|28356.95
04:40:55|28357.16
04:40:56|28356.7
04:40:57|28358.99
04:40:58|28358.91
04:40:59|28359.5
04:41:00|28358.85
04:41:01|28358.55
04:41:02|28359.54
04:41:03|28359.07
04:41:04|28359.34
04:41:05|28359.76
04:41:06|28358.83
04:41:07|28359.78
04:41:08|28359.16
04:41:09|28359.16
04:41:10|28359.72
04:41:11|28359.5
04:41:12|28359.5
04:41:13|28359.5
04:41:14|28359.59
04:41:15|28359.7
04:41:16|28357.64
04:41:17|28358.84
04:41:18|28358.19
04:41:19|28358.19
04:41:20|28359.15
04:41:21|28357.21
04:41:22|28357.21
04:41:23|28357.21
04:41:24|28358.19
04:41:25|28358.5
04:41:26|28358.92
04:41:27|28358.93
04:41:28|28358.93
04:41:29|28356.88
04:41:30|28357.
04:41:31|28357.94
04:41:33|28358.7
04:41:34|28357.56
04:41:35|28361.1
04:41:36|28362.8
04:41:37|28362.6
04:41:38|28362.3
04:41:39|28361.04
04:41:39|28362.03
04:41:41|28361.92
04:41:42|28361.92
04:41:43|28361.92
04:41:44|28361.89
04:41:45|28361.66
04:41:46|28361.53
04:41:47|28361.4
04:41:48|28361.09
04:41:49|28361.38
04:41:50|28361.13
04:41:51|28361.13
04:41:52|28361.38
04:41:53|28362.34
04:41:54|28362.25
04:41:55|28362.6
04:41:56|28362.26
04:41:57|28363.16
04:41:58|28361.51
04:41:59|28361.09
04:42:00|28360.66
04:42:02|28361.06
04:42:03|28361.05
04:42:04|28361.48
04:42:05|28361.78
04:42:06|28362.41
04:42:07|28362.09
04:42:08|28361.22
04:42:09|28362.42
04:42:10|28364.4
04:42:10|28364.86
04:42:12|28364.74
04:42:13|28365.44
04:42:14|28365.09
04:42:15|28365.09
04:42:15|28365.59
04:42:17|28365.8
04:42:18|28365.14
04:42:18|28365.19
04:42:20|28373.92
04:42:20|28372.81
04:42:22|28373.36
04:42:23|28373.36
04:42:24|28372.65
04:42:25|28372.5
04:42:26|28373.34
04:42:27|28372.5
04:42:28|28372.75
04:42:29|28372.35
04:42:30|28374.15
04:42:31|28374.73
04:42:32|28375.15
04:42:34|28375.11
04:42:35|28373.98
04:42:36|28373.55
04:42:37|28374.37
04:42:39|28374.4
04:42:39|28373.61
04:42:40|28375.7
04:42:41|28374.9
04:42:42|28374.9
04:42:44|28374.89
04:42:44|28375.2
04:42:45|28376.12
04:42:46|28374.92
04:42:47|28374.91
04:42:48|28374.91
04:42:49|28371.6
04:42:50|28371.85
04:42:51|28371.85
04:42:52|28371.85
04:42:53|28372.29
04:42:54|28372.69
04:42:55|28371.78
04:42:56|28371.78
04:42:57|28371.42
04:42:58|28373.1
04:42:59|28372.04
04:43:01|28371.29
04:43:01|28371.29
04:43:02|28369.75
04:43:03|28370.65
04:43:04|28370.78
04:43:06|28370.04
04:43:06|28370.53
04:43:07|28370.54
04:43:08|28370.54
04:43:09|28370.75
04:43:10|28370.79
04:43:11|28371.19
04:43:12|28370.43
04:43:13|28371.1
04:43:14|28370.95
04:43:15|28371.82
04:43:17|28371.22
04:43:17|28370.73
04:43:18|28371.72
04:43:19|28371.97
04:43:20|28373.12
04:43:22|28372.61
04:43:22|28371.31
04:43:23|28371.4
04:43:24|28372.67
04:43:25|28372.16
04:43:27|28373.01
04:43:27|28378.05
04:43:28|28379.41
04:43:29|28377.96
04:43:31|28377.84
04:43:31|28377.84
04:43:32|28381.38
04:43:33|28380.51
04:43:35|28382.06
04:43:36|28380.48
04:43:37|28380.61
04:43:38|28380.56
04:43:39|28380.58
04:43:40|28381.72
04:43:41|28380.27
04:43:42|28380.02
04:43:44|28380.02
04:43:44|28379.98
04:43:45|28379.76
04:43:46|28379.66
04:43:47|28379.66
04:43:49|28379.99
04:43:49|28379.86
04:43:50|28381.29
04:43:51|28381.39
04:43:52|28381.39
04:43:54|28381.65
04:43:54|28381.63
04:43:55|28381.56
04:43:56|28380.87
04:43:57|28380.81
04:43:58|28381.66
04:43:59|28380.24
04:44:00|28379.57
04:44:01|28378.78
04:44:02|28378.15
04:44:03|28378.68
04:44:04|28378.41
04:44:05|28378.01
04:44:06|28373.01
04:44:07|28373.98
04:44:08|28374.08
04:44:10|28374.39
04:44:10|28374.83
04:44:11|28374.73
04:44:12|28375.
04:44:13|28375.17
04:44:14|28375.13
04:44:15|28374.86
04:44:16|28375.41
04:44:17|28375.41
04:44:18|28374.85
04:44:19|28375.
04:44:20|28375.72
04:44:21|28374.6
04:44:22|28374.65
04:44:23|28374.03
04:44:24|28374.07
04:44:25|28374.38
04:44:26|28374.59
04:44:27|28374.61
04:44:28|28375.
04:44:29|28374.77
04:44:30|28374.77
04:44:31|28375.45
04:44:32|28373.98
04:44:33|28369.58
04:44:35|28366.9
04:44:35|28367.78
04:44:37|28367.72
04:44:38|28366.68
04:44:39|28366.91
04:44:40|28367.24
04:44:41|28367.08
04:44:42|28367.07
04:44:43|28367.08
04:44:44|28366.98
04:44:45|28366.81
04:44:46|28367.41
04:44:47|28367.52
04:44:48|28368.39
04:44:49|28368.04
04:44:50|28367.85
04:44:51|28367.96
04:44:52|28368.39
04:44:53|28368.82
04:44:54|28368.92
04:44:55|28369.19
04:44:56|28368.27
04:44:57|28370.27
04:44:58|28369.25
04:44:59|28369.77
04:45:00|28362.54
04:45:01|28361.98
04:45:02|28361.29
04:45:03|28360.28
04:45:04|28361.07
04:45:05|28360.01
04:45:06|28361.01
04:45:07|28362.83
04:45:08|28362.87
04:45:09|28358.34
04:45:10|28358.1
04:45:11|28358.33
04:45:12|28358.96
04:45:14|28358.03
04:45:14|28358.29
04:45:15|28357.9
04:45:16|28358.77
04:45:17|28358.88
04:45:18|28354.26
04:45:19|28354.08
04:45:20|28353.11
04:45:21|28353.9
04:45:22|28353.12
04:45:23|28353.13
04:45:24|28353.73
04:45:25|28352.71
04:45:26|28353.33
04:45:27|28353.62
04:45:28|28353.34
04:45:29|28353.75
04:45:31|28353.24
04:45:31|28353.71
04:45:32|28353.71
04:45:33|28353.14
04:45:34|28353.61
04:45:35|28353.58
04:45:37|28353.55
04:45:38|28349.52
04:45:39|28346.87
04:45:40|28347.08
04:45:41|28348.63
04:45:42|28347.76
04:45:43|28347.75
04:45:44|28347.89
04:45:45|28347.88
04:45:46|28347.22
04:45:48|28346.04
04:45:48|28344.49
04:45:49|28345.06
04:45:50|28346.12
04:45:51|28345.12
04:45:53|28345.4
04:45:53|28345.17
04:45:54|28343.02
04:45:55|28342.02
04:45:57|28343.
04:45:58|28341.78
04:45:58|28348.74
04:46:00|28348.06
04:46:00|28347.23
04:46:02|28347.32
04:46:03|28347.52
04:46:03|28350.07
04:46:05|28349.47
04:46:06|28346.55
04:46:07|28346.53
04:46:08|28347.74
04:46:09|28348.59
04:46:10|28347.99
04:46:11|28347.95
04:46:12|28347.06
04:46:12|28344.02
04:46:14|28345.17
04:46:15|28344.02
04:46:16|28344.92
04:46:17|28344.95
04:46:18|28344.94
04:46:18|28343.47
04:46:20|28344.23
04:46:21|28344.2
04:46:22|28344.86
04:46:23|28345.12
04:46:24|28345.47
04:46:25|28345.5
04:46:26|28345.57
04:46:27|28344.96
04:46:28|28346.14
04:46:28|28344.46
04:46:29|28338.73
04:46:31|28339.45
04:46:32|28340.45
04:46:33|28342.81
04:46:34|28342.76
04:46:34|28342.71
04:46:36|28342.82
04:46:37|28340.34
04:46:39|28341.52
04:46:40|28340.1
04:46:41|28340.65
04:46:42|28342.59
04:46:43|28342.59
04:46:45|28339.1
04:46:45|28339.58
04:46:46|28339.58
04:46:47|28339.1
04:46:48|28339.1
04:46:49|28339.54
04:46:50|28338.43
04:46:51|28337.91
04:46:52|28336.24
04:46:53|28337.84
04:46:54|28337.86
04:46:55|28338.72
04:46:56|28338.72
04:46:58|28338.77
04:46:59|28338.54
04:47:00|28338.58
04:47:01|28338.53
04:47:02|28337.46
04:47:03|28337.46
04:47:03|28338.
04:47:04|28338.
04:47:06|28337.45
04:47:07|28337.46
04:47:08|28338.37
04:47:08|28338.37
04:47:10|28337.66
04:47:11|28336.49
04:47:12|28336.98
04:47:12|28337.31
04:47:13|28337.57
04:47:15|28337.93
04:47:16|28337.
04:47:16|28337.02
04:47:18|28337.04
04:47:19|28337.62
04:47:20|28335.02
04:47:21|28333.25
04:47:22|28333.52
04:47:23|28334.9
04:47:24|28333.91
04:47:25|28333.24
04:47:26|28333.24
04:47:27|28331.32
04:47:28|28330.5
04:47:29|28330.56
04:47:30|28329.9
04:47:31|28326.
04:47:32|28326.67
04:47:33|28327.35
04:47:34|28327.37
04:47:35|28327.92
04:47:36|28329.38
04:47:37|28329.31
04:47:39|28328.33
04:47:40|28328.4
04:47:41|28328.56
04:47:43|28328.18
04:47:43|28328.24
04:47:45|28328.24
04:47:46|28328.56
04:47:47|28328.56
04:47:48|28328.4
04:47:49|28327.54
04:47:50|28332.73
04:47:51|28333.78
04:47:52|28339.32
04:47:53|28337.53
04:47:54|28338.38
04:47:55|28338.7
04:47:57|28338.93
04:47:57|28338.41
04:47:58|28336.3
04:47:59|28336.34
04:48:01|28335.28
04:48:02|28335.66
04:48:02|28334.66
04:48:04|28336.
04:48:04|28336.
04:48:06|28336.57
04:48:06|28331.31
04:48:08|28332.61
04:48:08|28333.72
04:48:10|28333.76
04:48:11|28333.83
04:48:11|28332.51
04:48:12|28330.63
04:48:14|28332.27
04:48:14|28331.61
04:48:15|28331.55
04:48:17|28330.85
04:48:18|28331.51
04:48:19|28330.99
04:48:20|28330.48
04:48:20|28331.69
04:48:21|28330.39
04:48:22|28330.19
04:48:23|28332.02
04:48:25|28331.42
04:48:25|28329.69
04:48:26|28328.52
04:48:28|28330.
04:48:29|28330.26
04:48:29|28330.23
04:48:31|28331.14
04:48:32|28331.93
04:48:33|28331.12
04:48:33|28331.93
04:48:35|28331.92
04:48:36|28331.41
04:48:37|28331.19
04:48:38|28331.5
04:48:39|28330.98
04:48:41|28331.54
04:48:41|28331.93
04:48:43|28332.12
04:48:44|28331.15
04:48:45|28331.15
04:48:46|28331.19
04:48:46|28331.19
04:48:48|28331.18
04:48:48|28331.18
04:48:50|28332.5
04:48:51|28334.85
04:48:52|28338.51
04:48:53|28337.55
04:48:54|28338.43
04:48:55|28329.41
04:48:56|28330.41
04:48:57|28330.69
04:48:58|28330.92
04:48:59|28330.15
04:49:00|28331.47
04:49:01|28331.68
04:49:02|28330.37
04:49:03|28330.96
04:49:04|28330.73
04:49:05|28330.25
04:49:06|28331.55
04:49:07|28330.4
04:49:08|28329.81
04:49:09|28330.5
04:49:10|28330.85
04:49:11|28329.85
04:49:12|28329.27
04:49:13|28329.32
04:49:14|28335.15
04:49:15|28333.57
04:49:16|28333.76
04:49:17|28334.07
04:49:18|28334.22
04:49:19|28332.99
04:49:20|28332.09
04:49:22|28334.12
04:49:22|28334.84
04:49:23|28334.88
04:49:24|28334.87
04:49:25|28336.
04:49:26|28336.06
04:49:27|28336.06
04:49:28|28336.03
04:49:29|28336.
04:49:30|28337.61
04:49:31|28335.72
04:49:33|28335.21
04:49:33|28335.96
04:49:34|28335.71
04:49:35|28335.97
04:49:36|28336.41
04:49:38|28336.06
04:49:39|28335.01
04:49:40|28335.42
04:49:41|28335.29
04:49:42|28335.9
04:49:43|28335.9
04:49:45|28335.78
04:49:45|28335.96
04:49:46|28335.79
04:49:47|28336.06
04:49:48|28336.22
04:49:49|28336.12
04:49:50|28336.12
04:49:51|28335.81
04:49:53|28335.3
04:49:54|28335.29
04:49:55|28331.36
04:49:55|28333.56
04:49:57|28333.03
04:49:57|28333.14
04:49:59|28333.06
04:50:00|28333.5
04:50:01|28332.35
04:50:02|28332.97
04:50:03|28332.95
04:50:03|28332.74
04:50:05|28332.34
04:50:05|28332.32
04:50:07|28332.35
04:50:08|28332.84
04:50:08|28332.84
04:50:09|28332.8
04:50:11|28332.8
04:50:12|28333.49
04:50:13|28333.25
04:50:14|28333.52
04:50:14|28332.82
04:50:16|28334.42
04:50:17|28334.42
04:50:18|28334.33
04:50:18|28334.2
04:50:20|28333.14
04:50:21|28334.15
04:50:22|28333.62
04:50:22|28333.65
04:50:24|28332.71
04:50:24|28332.22
04:50:26|28333.93
04:50:27|28333.91
04:50:28|28333.17
04:50:29|28332.34
04:50:30|28332.74
04:50:31|28332.74
04:50:32|28333.91
04:50:33|28333.91
04:50:34|28333.86
04:50:35|28333.86
04:50:36|28333.53
04:50:37|28333.53
04:50:38|28333.96
04:50:39|28333.07
04:50:40|28333.96
04:50:42|28333.87
04:50:43|28333.9
04:50:44|28334.24
04:50:45|28333.72
04:50:46|28334.21
04:50:48|28333.99
04:50:48|28333.84
04:50:49|28334.12
04:50:50|28333.65
04:50:51|28334.12
04:50:53|28334.69
04:50:54|28332.92
04:50:55|28333.45
04:50:55|28334.32
04:50:57|28334.28
04:50:57|28334.26
04:50:59|28335.18
04:51:00|28335.51
04:51:00|28335.29
04:51:01|28335.69
04:51:02|28335.33
04:51:03|28335.29
04:51:04|28333.47
04:51:05|28333.98
04:51:07|28333.98
04:51:07|28334.12
04:51:09|28333.28
04:51:10|28333.36
04:51:11|28333.36
04:51:12|28333.1
04:51:13|28333.22
04:51:13|28333.22
04:51:15|28333.53
04:51:16|28334.47
04:51:17|28333.28
04:51:18|28333.33
04:51:19|28333.38
04:51:19|28334.28
04:51:20|28333.57
04:51:22|28333.6
04:51:23|28335.27
04:51:24|28334.64
04:51:24|28343.32
04:51:26|28345.95
04:51:27|28344.2
04:51:28|28344.39
04:51:29|28344.68
04:51:30|28344.79
04:51:31|28344.86
04:51:32|28345.58
04:51:33|28346.25
04:51:34|28346.21
04:51:35|28346.23
04:51:36|28346.38
04:51:37|28346.29
04:51:38|28345.66
04:51:39|28346.32
04:51:40|28346.39
04:51:41|28346.03
04:51:42|28346.36
04:51:44|28346.64
04:51:44|28346.73
04:51:45|28344.87
04:51:46|28344.74
04:51:48|28345.21
04:51:49|28345.42
04:51:50|28345.17
04:51:51|28345.5
04:51:52|28345.31
04:51:53|28344.37
04:51:54|28345.32
04:51:55|28345.32
04:51:56|28346.36
04:51:57|28347.46
04:51:57|28347.54
04:51:59|28347.56
04:51:59|28347.32
04:52:00|28347.96
04:52:02|28347.28
04:52:04|28348.14
04:52:04|28350.48
04:52:05|28351.97
04:52:06|28351.71
04:52:07|28352.71
04:52:08|28352.84
04:52:09|28352.87
04:52:10|28352.7
04:52:11|28352.14
04:52:12|28352.72
04:52:13|28349.24
04:52:15|28348.18
04:52:15|28348.76
04:52:16|28348.05
04:52:17|28347.99
04:52:18|28347.6
04:52:19|28344.3
04:52:20|28344.42
04:52:21|28344.64
04:52:22|28345.94
04:52:23|28346.23
04:52:24|28345.35
04:52:25|28346.75
04:52:26|28345.64
04:52:27|28346.6
04:52:28|28346.59
04:52:29|28346.15
04:52:31|28346.75
04:52:31|28346.04
04:52:32|28346.84
04:52:33|28346.54
04:52:35|28346.9
04:52:35|28346.29
04:52:36|28346.29
04:52:37|28346.29
04:52:38|28345.18
04:52:40|28345.93
04:52:40|28345.93
04:52:41|28346.49
04:52:43|28346.62
04:52:44|28346.54
04:52:46|28346.62
04:52:46|28345.27
04:52:47|28346.09
04:52:48|28346.09
04:52:49|28345.85
04:52:50|28345.85
04:52:51|28345.85
04:52:52|28345.61
04:52:53|28345.62
04:52:54|28345.62
04:52:55|28346.32
04:52:56|28346.32
04:52:57|28345.97
04:52:58|28345.97
04:53:00|28346.59
04:53:00|28346.23
04:53:01|28346.8
04:53:02|28344.06
04:53:03|28345.26
04:53:05|28344.74
04:53:05|28343.27
04:53:06|28344.39
04:53:07|28344.46
04:53:08|28343.88
04:53:09|28344.9
04:53:10|28345.57
04:53:11|28345.41
04:53:12|28344.64
04:53:14|28344.7
04:53:14|28342.31
04:53:16|28343.22
04:53:17|28343.22
04:53:17|28343.39
04:53:18|28343.54
04:53:19|28343.21
04:53:21|28343.21
04:53:22|28343.54
04:53:23|28343.87
04:53:23|28343.44
04:53:25|28344.1
04:53:26|28343.61
04:53:27|28343.61
04:53:27|28348.03
04:53:28|28347.37
04:53:30|28348.34
04:53:30|28348.1
04:53:31|28347.32
04:53:33|28348.06
04:53:34|28346.9
04:53:35|28347.13
04:53:35|28348.59
04:53:37|28348.59
04:53:37|28347.61
04:53:38|28347.41
04:53:39|28344.75
04:53:40|28344.89
04:53:41|28344.63
04:53:43|28344.3
04:53:44|28344.31
04:53:45|28350.37
04:53:47|28351.58
04:53:48|28351.99
04:53:49|28352.
04:53:50|28352.39
04:53:51|28351.89
04:53:52|28352.05
04:53:53|28351.63
04:53:54|28352.05
04:53:55|28352.51
04:53:56|28353.76
04:53:57|28353.76
04:53:57|28353.13
04:53:59|28354.01
04:54:00|28354.97
04:54:01|28355.75
04:54:01|28356.48
04:54:03|28355.01
04:54:04|28351.73
04:54:05|28353.45
04:54:06|28350.99
04:54:07|28351.62
04:54:07|28350.9
04:54:09|28344.97
04:54:10|28346.22
04:54:11|28345.61
04:54:11|28346.7
04:54:13|28346.75
04:54:14|28345.6
04:54:15|28343.46
04:54:16|28343.39
04:54:17|28342.98
04:54:18|28344.31
04:54:19|28343.4
04:54:20|28343.39
04:54:21|28343.62
04:54:22|28342.75
04:54:23|28342.8
04:54:24|28341.92
04:54:25|28342.15
04:54:25|28342.37
04:54:27|28342.
04:54:27|28341.5
04:54:28|28341.71
04:54:30|28340.88
04:54:30|28340.87
04:54:31|28341.79
04:54:33|28341.79
04:54:34|28341.86
04:54:35|28340.89
04:54:36|28345.37
04:54:37|28344.72
04:54:38|28345.1
04:54:39|28344.42
04:54:40|28351.81
04:54:41|28350.76
04:54:42|28350.66
04:54:43|28351.44
04:54:44|28351.16
04:54:45|28351.81
04:54:46|28351.67
04:54:48|28351.19
04:54:48|28350.76
04:54:49|28350.76
04:54:50|28351.
04:54:51|28349.62
04:54:53|28349.16
04:54:53|28348.78
04:54:55|28349.1
04:54:56|28350.76
04:54:57|28349.96
04:54:57|28348.78
04:54:59|28348.78
04:55:00|28348.78
04:55:01|28348.78
04:55:02|28348.78
04:55:03|28348.17
04:55:04|28348.16
04:55:05|28347.09
04:55:06|28353.61
04:55:07|28354.56
04:55:08|28354.54
04:55:09|28354.64
04:55:10|28354.64
04:55:11|28354.82
04:55:12|28355.49
04:55:13|28355.38
04:55:14|28356.99
04:55:15|28356.94
04:55:16|28356.45
04:55:17|28356.4
04:55:18|28356.54
04:55:19|28356.59
04:55:20|28356.82
04:55:21|28363.11
04:55:22|28361.81
04:55:23|28361.55
04:55:24|28364.45
04:55:25|28364.3
04:55:26|28362.83
04:55:27|28362.84
04:55:28|28362.84
04:55:29|28362.4
04:55:30|28362.33
04:55:31|28364.02
04:55:32|28361.19
04:55:33|28362.28
04:55:34|28359.36
04:55:35|28357.2
04:55:36|28360.48
04:55:37|28360.46
04:55:38|28359.63
04:55:39|28359.95
04:55:40|28361.07
04:55:41|28361.26
04:55:42|28360.8
04:55:43|28361.26
04:55:44|28360.23
04:55:45|28360.32
04:55:47|28360.22
04:55:47|28360.22
04:55:49|28360.99
04:55:50|28359.
04:55:51|28359.49
04:55:51|28358.88
04:55:52|28359.45
04:55:54|28360.78
04:55:55|28359.91
04:55:56|28359.88
04:55:57|28359.43
04:55:58|28359.87
04:55:59|28359.27
04:56:00|28359.49
04:56:01|28360.1
04:56:02|28358.07
04:56:03|28358.3
04:56:04|28357.65
04:56:05|28351.97
04:56:06|28353.77
04:56:07|28353.17
04:56:08|28354.16
04:56:09|28352.31
04:56:10|28352.52
04:56:11|28352.97
04:56:12|28352.97
04:56:13|28352.27
04:56:14|28352.48
04:56:15|28352.06
04:56:16|28347.5
04:56:17|28348.74
04:56:18|28348.92
04:56:19|28348.91
04:56:20|28346.89
04:56:21|28347.51
04:56:22|28346.89
04:56:23|28346.89
04:56:24|28347.19
04:56:25|28346.92
04:56:26|28346.89
04:56:27|28347.56
04:56:28|28347.72
04:56:29|28348.31
04:56:30|28348.52
04:56:31|28348.7
04:56:32|28348.46
04:56:33|28348.76
04:56:34|28348.87
04:56:35|28346.03
04:56:36|28346.54
04:56:37|28347.28
04:56:38|28347.28
04:56:39|28347.25
04:56:40|28348.61
04:56:41|28348.18
04:56:42|28348.62
04:56:43|28347.62
04:56:44|28347.62
04:56:45|28347.66
04:56:46|28347.99
04:56:47|28349.01
04:56:48|28347.35
04:56:49|28348.42
04:56:51|28348.42
04:56:51|28348.43
04:56:53|28348.66
04:56:53|28348.07
04:56:54|28346.86
04:56:56|28348.67
04:56:57|28349.91
04:56:58|28350.04
04:56:59|28350.05
04:56:59|28350.05
04:57:01|28349.26
04:57:02|28348.61
04:57:03|28349.6
04:57:03|28349.91
04:57:05|28349.53
04:57:06|28350.13
04:57:07|28350.71
04:57:07|28350.42
04:57:09|28349.8
04:57:09|28350.09
04:57:10|28351.
04:57:12|28350.11
04:57:13|28350.33
04:57:14|28350.33
04:57:15|28351.
04:57:15|28350.17
04:57:17|28349.52
04:57:18|28349.52
04:57:19|28349.52
04:57:19|28349.56
04:57:21|28348.76
04:57:21|28348.21
04:57:23|28348.78
04:57:23|28348.19
04:57:24|28349.06
04:57:25|28350.3
04:57:27|28350.3
04:57:27|28350.18
04:57:29|28350.18
04:57:30|28348.93
04:57:30|28350.25
04:57:31|28349.34
04:57:33|28350.29
04:57:33|28349.58
04:57:34|28349.58
04:57:36|28353.01
04:57:37|28356.73
04:57:37|28356.9
04:57:39|28357.08
04:57:40|28356.68
04:57:40|28355.94
04:57:41|28354.2
04:57:43|28354.26
04:57:43|28353.77
04:57:44|28351.29
04:57:46|28351.14
04:57:46|28351.18
04:57:48|28351.95
04:57:49|28351.96
04:57:50|28351.95
04:57:51|28350.95
04:57:52|28351.61
04:57:53|28351.61
04:57:54|28351.63
04:57:55|28351.63
04:57:56|28353.14
04:57:57|28353.14
04:57:59|28352.99
04:57:59|28352.99
04:58:00|28354.86
04:58:01|28354.36
04:58:02|28354.36
04:58:03|28354.63
04:58:04|28354.21
04:58:06|28353.35
04:58:06|28352.97
04:58:07|28353.72
04:58:08|28353.19
04:58:09|28353.83
04:58:10|28354.8
04:58:11|28354.2
04:58:12|28354.79
04:58:13|28353.
04:58:14|28353.
04:58:15|28353.
04:58:16|28354.06
04:58:17|28354.14
04:58:18|28354.44
04:58:19|28354.38
04:58:20|28354.61
04:58:21|28353.79
04:58:22|28354.59
04:58:23|28354.36
04:58:24|28353.6
04:58:25|28354.02
04:58:26|28351.57
04:58:27|28351.61
04:58:28|28352.06
04:58:29|28352.06
04:58:30|28352.06
04:58:31|28352.06
04:58:32|28351.97
04:58:33|28351.61
04:58:34|28350.89
04:58:35|28352.05
04:58:36|28347.02
04:58:37|28347.27
04:58:38|28347.22
04:58:40|28348.2
04:58:40|28347.47
04:58:41|28347.92
04:58:42|28349.09
04:58:43|28349.09
04:58:44|28349.09
04:58:46|28349.17
04:58:46|28349.35
04:58:47|28349.46
04:58:49|28348.7
04:58:49|28348.7
04:58:51|28349.32
04:58:52|28349.38
04:58:53|28349.59
04:58:54|28349.81
04:58:55|28350.17
04:58:56|28351.28
04:58:57|28351.32
04:58:58|28350.66
04:58:59|28350.66
04:59:00|28351.49
04:59:02|28351.02
04:59:02|28351.24
04:59:03|28350.54
04:59:05|28350.43
04:59:05|28352.05
04:59:07|28352.04
04:59:07|28353.47
04:59:09|28350.92
04:59:09|28350.
04:59:10|28349.05
04:59:12|28349.57
04:59:12|28349.14
04:59:13|28350.29
04:59:14|28348.8
04:59:15|28348.41
04:59:17|28348.22
04:59:17|28349.55
04:59:19|28349.87
04:59:20|28349.32
04:59:20|28349.32
04:59:22|28350.9
04:59:23|28350.3
04:59:23|28350.3
04:59:24|28350.68
04:59:25|28350.32
04:59:26|28350.32
04:59:27|28350.31
04:59:28|28350.31
04:59:29|28350.43
04:59:30|28351.56
04:59:31|28350.97
04:59:33|28351.03
04:59:34|28351.05
04:59:34|28350.36
04:59:35|28351.15
04:59:37|28351.15
04:59:38|28351.02
04:59:38|28351.02
04:59:39|28350.28
04:59:41|28349.83
04:59:42|28349.
04:59:43|28348.18
04:59:44|28348.41
04:59:45|28348.71
04:59:46|28349.9
04:59:47|28349.41
04:59:48|28349.54
04:59:49|28349.54
04:59:51|28348.19
04:59:51|28348.18
04:59:53|28348.98
04:59:54|28348.18
04:59:55|28348.2
04:59:56|28349.36
04:59:57|28348.27
04:59:58|28348.56
04:59:59|28348.45
05:00:00|28347.55
05:00:01|28350.33
05:00:02|28353.72
05:00:03|28354.78
05:00:04|28354.28
05:00:05|28356.76
05:00:06|28356.27
05:00:07|28357.62
05:00:08|28358.14
05:00:09|28361.79
05:00:10|28362.96
05:00:11|28363.39
05:00:12|28366.87
05:00:13|28366.68
05:00:14|28366.68
05:00:15|28366.84
05:00:16|28367.92
05:00:17|28369.61
05:00:18|28368.27
05:00:19|28368.15
05:00:20|28366.71
05:00:21|28367.
05:00:21|28367.53
05:00:23|28368.27
05:00:24|28369.23
05:00:25|28369.23
05:00:26|28368.94
05:00:27|28368.17
05:00:27|28367.79
05:00:29|28368.48
05:00:30|28368.03
05:00:30|28368.85
05:00:32|28369.24
05:00:32|28369.82
05:00:34|28368.6
05:00:35|28369.5
05:00:36|28369.78
05:00:37|28369.78
05:00:38|28370.21
05:00:39|28370.21
05:00:39|28369.77
05:00:40|28370.35
05:00:42|28368.88
05:00:43|28368.39
05:00:43|28364.27
05:00:44|28364.96
05:00:46|28366.66
05:00:47|28366.03
05:00:48|28366.02
05:00:49|28365.29
05:00:50|28364.87
05:00:52|28364.88
05:00:53|28365.06
05:00:54|28364.88
05:00:55|28366.04
05:00:55|28365.71
05:00:57|28365.71
05:00:58|28366.92
05:00:59|28366.35
05:01:00|28368.25
05:01:01|28367.53
05:01:02|28368.87
05:01:03|28365.43
05:01:04|28366.26
05:01:05|28367.09
05:01:05|28367.12
05:01:07|28366.14
05:01:07|28366.12
05:01:09|28367.12
05:01:10|28367.1
05:01:11|28367.11
05:01:12|28367.01
05:01:13|28367.72
05:01:14|28367.71
05:01:15|28367.7
05:01:16|28367.01
05:01:17|28366.68
05:01:18|28367.03
05:01:19|28367.4
05:01:19|28367.4
05:01:20|28367.73
05:01:21|28364.12
05:01:23|28362.06
05:01:24|28359.8
05:01:24|28358.93
05:01:26|28359.65
05:01:27|28358.51
05:01:28|28360.93
05:01:29|28359.37
05:01:30|28360.06
05:01:31|28360.92
05:01:32|28361.
05:01:33|28361.
05:01:33|28360.67
05:01:35|28361.84
05:01:36|28361.17
05:01:37|28361.05
05:01:38|28361.34
05:01:39|28360.66
05:01:40|28360.23
05:01:41|28360.66
05:01:42|28360.65
05:01:43|28360.55
05:01:44|28361.51
05:01:45|28361.48
05:01:46|28361.62
05:01:47|28361.62
05:01:48|28361.62
05:01:49|28362.14
05:01:50|28361.51
05:01:51|28361.99
05:01:52|28362.38
05:01:53|28362.38
05:01:54|28363.37
05:01:55|28364.37
05:01:56|28363.39
05:01:57|28362.8
05:01:58|28362.37
05:01:59|28362.37
05:02:00|28362.37
05:02:01|28361.56
05:02:02|28361.51
05:02:04|28361.97
05:02:05|28361.67
05:02:06|28361.99
05:02:07|28361.63
05:02:07|28360.68
05:02:09|28360.68
05:02:09|28360.49
05:02:11|28360.62
05:02:11|28359.01
05:02:12|28359.28
05:02:13|28359.88
05:02:14|28359.89
05:02:16|28360.12
05:02:16|28360.34
05:02:17|28362.23
05:02:19|28362.82
05:02:19|28362.82
05:02:21|28362.35
05:02:21|28362.38
05:02:22|28362.47
05:02:23|28363.77
05:02:25|28362.38
05:02:25|28363.57
05:02:27|28362.87
05:02:27|28362.
05:02:28|28363.03
05:02:29|28361.94
05:02:30|28361.96
05:02:32|28361.99
05:02:33|28361.99
05:02:34|28361.68
05:02:34|28361.22
05:02:36|28363.18
05:02:37|28363.15
05:02:38|28362.2
05:02:38|28362.2
05:02:39|28361.73
05:02:40|28363.17
05:02:41|28362.68
05:02:42|28362.68
05:02:43|28362.67
05:02:45|28363.13
05:02:46|28363.11
05:02:46|28363.34
05:02:48|28363.34
05:02:48|28362.65
05:02:50|28362.65
05:02:50|28361.09
05:02:52|28363.21
05:02:53|28362.93
05:02:54|28362.93
05:02:55|28363.65
05:02:57|28368.22
05:02:58|28369.68
05:02:59|28368.86
05:03:00|28369.
05:03:01|28368.58
05:03:02|28368.58
05:03:03|28368.84
05:03:04|28368.84
05:03:05|28368.64
05:03:07|28369.75
05:03:07|28369.26
05:03:08|28365.81
05:03:09|28366.58
05:03:10|28364.01
05:03:11|28367.02
05:03:12|28366.6
05:03:13|28369.79
05:03:14|28369.26
05:03:16|28369.37
05:03:16|28370.12
05:03:17|28367.1
05:03:18|28367.37
05:03:19|28367.01
05:03:20|28367.1
05:03:21|28367.94
05:03:22|28367.94
05:03:23|28366.85
05:03:24|28366.36
05:03:25|28367.24
05:03:27|28366.64
05:03:27|28366.64
05:03:28|28366.64
05:03:29|28368.07
05:03:30|28367.68
05:03:31|28372.09
05:03:32|28373.83
05:03:33|28374.19
05:03:34|28375.35
05:03:35|28376.13
05:03:36|28374.13
05:03:37|28375.12
05:03:38|28374.
05:03:39|28375.34
05:03:40|28374.58
05:03:41|28373.63
05:03:42|28374.6
05:03:43|28373.89
05:03:44|28374.61
05:03:45|28375.62
05:03:46|28375.35
05:03:47|28374.35
05:03:48|28374.38
05:03:49|28373.86
05:03:50|28372.94
05:03:51|28373.8
05:03:52|28375.7
05:03:54|28375.42
05:03:55|28375.3
05:03:56|28376.09
05:03:56|28375.37
05:03:58|28374.91
05:03:59|28374.91
05:04:00|28375.21
05:04:01|28373.32
05:04:02|28373.19
05:04:03|28375.
05:04:04|28373.99
05:04:05|28374.04
05:04:06|28373.58
05:04:07|28373.71
05:04:08|28373.
05:04:09|28373.59
05:04:10|28374.34
05:04:11|28374.06
05:04:12|28373.13
05:04:13|28373.13
05:04:14|28372.93
05:04:15|28372.69
05:04:16|28374.34
05:04:17|28374.29
05:04:19|28374.03
05:04:19|28374.03
05:04:20|28374.03
05:04:21|28372.94
05:04:22|28372.99
05:04:23|28374.42
05:04:24|28374.47
05:04:25|28375.17
05:04:26|28373.72
05:04:27|28373.72
05:04:28|28375.25
05:04:29|28375.7
05:04:30|28375.7
05:04:32|28375.7
05:04:33|28374.8
05:04:34|28375.04
05:04:35|28374.73
05:04:36|28376.24
05:04:37|28375.74
05:04:38|28375.89
05:04:39|28375.89
05:04:40|28377.27
05:04:41|28377.28
05:04:42|28376.83
05:04:43|28376.58
05:04:44|28376.81
05:04:45|28376.7
05:04:46|28377.79
05:04:47|28376.68
05:04:48|28374.06
05:04:49|28372.1
05:04:50|28373.56
05:04:51|28373.56
05:04:52|28373.56
05:04:53|28373.63
05:04:54|28375.67
05:04:56|28376.56
05:04:57|28375.41
05:04:58|28375.41
05:04:59|28375.67
05:05:00|28375.26
05:05:01|28375.02
05:05:01|28374.89
05:05:03|28374.2
05:05:04|28370.57
05:05:04|28369.16
05:05:06|28368.45
05:05:07|28369.61
05:05:07|28371.82
05:05:08|28371.82
05:05:09|28371.05
05:05:11|28372.25
05:05:11|28372.09
05:05:12|28371.41
05:05:14|28371.41
05:05:15|28371.41
05:05:15|28371.4
05:05:16|28370.97
05:05:17|28371.06
05:05:19|28371.07
05:05:20|28371.4
05:05:21|28371.4
05:05:22|28371.65
05:05:23|28370.31
05:05:24|28370.58
05:05:25|28370.58
05:05:26|28371.57
05:05:27|28368.45
05:05:29|28367.08
05:05:29|28367.35
05:05:31|28369.24
05:05:32|28369.24
05:05:32|28370.06
05:05:33|28371.9
05:05:35|28371.97
05:05:36|28371.97
05:05:36|28373.55
05:05:37|28371.83
05:05:38|28371.84
05:05:39|28371.84
05:05:40|28373.23
05:05:41|28371.84
05:05:43|28372.56
05:05:43|28372.49
05:05:44|28372.62
05:05:46|28372.65
05:05:47|28372.13
05:05:48|28373.45
05:05:48|28373.75
05:05:49|28374.16
05:05:50|28373.66
05:05:52|28373.49
05:05:52|28372.91
05:05:54|28373.47
05:05:55|28366.99
05:05:56|28366.99
05:05:57|28365.43
05:05:59|28365.59
05:06:00|28365.77
05:06:01|28365.79
05:06:02|28366.57
05:06:03|28366.27
05:06:04|28366.38
05:06:06|28366.
05:06:06|28365.91
05:06:07|28365.52
05:06:08|28366.12
05:06:09|28363.98
05:06:10|28362.88
05:06:11|28362.59
05:06:12|28364.52
05:06:13|28366.2
05:06:14|28365.81
05:06:15|28365.81
05:06:16|28365.04
05:06:17|28365.76
05:06:18|28365.75
05:06:19|28365.75
05:06:21|28365.15
05:06:21|28364.61
05:06:22|28364.61
05:06:23|28365.62
05:06:24|28364.86
05:06:25|28365.13
05:06:27|28365.4
05:06:27|28365.24
05:06:28|28364.61
05:06:29|28364.61
05:06:31|28365.57
05:06:32|28364.57
05:06:32|28365.19
05:06:33|28365.15
05:06:35|28364.62
05:06:36|28368.6
05:06:37|28367.95
05:06:37|28368.02
05:06:39|28366.67
05:06:39|28366.67
05:06:40|28367.01
05:06:42|28367.01
05:06:43|28366.26
05:06:44|28367.11
05:06:44|28367.37
05:06:45|28367.37
05:06:47|28367.37
05:06:48|28367.6
05:06:49|28367.59
05:06:50|28367.61
05:06:51|28367.71
05:06:51|28368.2
05:06:52|28368.81
05:06:53|28368.81
05:06:54|28368.33
05:06:56|28368.14
05:06:57|28367.78
05:06:58|28367.78
05:06:59|28367.11
05:07:00|28367.16
05:07:01|28366.22
05:07:02|28366.24
05:07:03|28365.39
05:07:04|28366.26
05:07:05|28365.84
05:07:06|28365.84
05:07:07|28366.46
05:07:08|28366.15
05:07:09|28365.68
05:07:10|28365.54
05:07:11|28365.25
05:07:12|28365.53
05:07:13|28365.53
05:07:14|28365.55
05:07:15|28367.18
05:07:16|28374.08
05:07:17|28374.27
05:07:18|28375.
05:07:19|28372.94
05:07:20|28373.83
05:07:21|28373.07
05:07:22|28374.34
05:07:23|28374.97
05:07:24|28374.98
05:07:25|28375.35
05:07:26|28374.36
05:07:27|28374.7
05:07:28|28374.66
05:07:29|28379.79
05:07:30|28376.29
05:07:31|28376.73
05:07:32|28376.74
05:07:33|28377.44
05:07:34|28379.54
05:07:35|28378.01
05:07:36|28377.79
05:07:37|28377.27
05:07:38|28377.27
05:07:39|28377.86
05:07:40|28378.09
05:07:41|28378.34
05:07:42|28377.86
05:07:43|28378.83
05:07:44|28377.43
05:07:45|28378.28
05:07:46|28380.
05:07:47|28376.68
05:07:48|28375.82
05:07:49|28374.56
05:07:50|28374.43
05:07:51|28375.85
05:07:52|28376.84
05:07:53|28375.48
05:07:54|28375.
05:07:55|28375.71
05:07:56|28381.54
05:07:57|28379.11
05:07:59|28380.01
05:08:00|28380.68
05:08:01|28380.69
05:08:02|28377.97
05:08:02|28378.27
05:08:04|28378.25
05:08:05|28378.25
05:08:05|28377.91
05:08:07|28377.91
05:08:08|28376.14
05:08:09|28372.81
05:08:10|28373.5
05:08:11|28373.3
05:08:12|28373.3
05:08:13|28373.33
05:08:14|28373.33
05:08:15|28372.75
05:08:15|28372.48
05:08:16|28372.48
05:08:18|28376.35
05:08:18|28377.46
05:08:20|28376.33
05:08:20|28375.01
05:08:22|28374.63
05:08:23|28374.99
05:08:24|28375.27
05:08:25|28375.5
05:08:25|28375.27
05:08:27|28375.11
05:08:28|28376.17
05:08:29|28375.99
05:08:30|28375.35
05:08:31|28376.99
05:08:32|28376.97
05:08:33|28376.23
05:08:34|28376.56
05:08:35|28376.23
05:08:36|28376.6
05:08:37|28376.87
05:08:38|28376.87
05:08:39|28376.53
05:08:40|28375.75
05:08:41|28376.94
05:08:42|28376.89
05:08:43|28375.35
05:08:44|28375.71
05:08:45|28375.78
05:08:46|28374.84
05:08:47|28375.
05:08:48|28375.
05:08:49|28375.27
05:08:50|28375.27
05:08:51|28374.22
05:08:52|28374.87
05:08:53|28375.04
05:08:54|28373.99
05:08:55|28373.99
05:08:56|28373.99
05:08:57|28374.12
05:08:58|28374.78
05:09:00|28375.36
05:09:01|28375.7
05:09:02|28375.31
05:09:03|28374.34
05:09:04|28374.86
05:09:05|28376.77
05:09:05|28376.56
05:09:07|28375.84
05:09:08|28375.87
05:09:09|28375.64
05:09:10|28375.29
05:09:11|28374.85
05:09:12|28375.
05:09:13|28374.84
05:09:14|28374.84
05:09:15|28374.84
05:09:16|28375.33
05:09:17|28376.21
05:09:18|28375.42
05:09:19|28376.4
05:09:20|28376.1
05:09:21|28376.63
05:09:22|28375.77
05:09:23|28375.62
05:09:24|28376.55
05:09:25|28375.01
05:09:26|28376.
05:09:27|28375.61
05:09:27|28364.92
05:09:28|28365.95
05:09:29|28365.55
05:09:31|28364.95
05:09:32|28365.93
05:09:32|28366.16
05:09:33|28364.23
05:09:35|28365.3
05:09:35|28365.08
05:09:37|28364.09
05:09:38|28365.38
05:09:38|28364.33
05:09:40|28364.67
05:09:41|28364.67
05:09:42|28365.18
05:09:42|28364.86
05:09:44|28365.13
05:09:45|28365.61
05:09:46|28365.09
05:09:47|28365.02
05:09:48|28365.65
05:09:49|28365.7
05:09:50|28364.77
05:09:51|28364.77
05:09:52|28364.79
05:09:53|28365.06
05:09:54|28365.7
05:09:55|28365.7
05:09:56|28365.48
05:09:57|28365.43
05:09:58|28364.96
05:09:59|28365.
05:10:00|28364.48
05:10:01|28364.
05:10:02|28364.07
05:10:08|28365.63
05:10:08|28365.47
05:10:10|28365.03
05:10:11|28365.69
05:10:12|28367.46
05:10:13|28367.33
05:10:14|28367.01
05:10:15|28366.63
05:10:16|28365.25
05:10:17|28365.25
05:10:18|28365.27
05:10:19|28364.96
05:10:20|28365.13
05:10:21|28366.67
05:10:22|28366.76
05:10:23|28366.26
05:10:24|28364.96
05:10:25|28365.89
05:10:26|28366.
05:10:27|28365.06
05:10:28|28365.06
05:10:29|28365.98
05:10:30|28367.24
05:10:31|28367.24
05:10:32|28368.
05:10:33|28368.34
05:10:34|28367.82
05:10:35|28368.37
05:10:36|28368.37
05:10:37|28368.52
05:10:38|28368.01
05:10:39|28366.68
05:10:40|28372.37
05:10:41|28372.56
05:10:42|28372.28
05:10:43|28372.28
05:10:44|28372.59
05:10:45|28372.59
05:10:46|28368.96
05:10:47|28368.97
05:10:48|28368.97
05:10:49|28368.82
05:10:51|28368.57
05:10:51|28367.99
05:10:52|28369.25
05:10:53|28369.2
05:10:54|28369.68
05:10:55|28369.68
05:10:56|28369.02
05:10:57|28370.07
05:10:58|28369.88
05:10:59|28369.88
05:11:01|28370.39
05:11:01|28368.56
05:11:03|28369.56
05:11:04|28369.55
05:11:05|28369.53
05:11:06|28369.66
05:11:07|28368.37
05:11:08|28370.1
05:11:09|28370.1
05:11:09|28369.85
05:11:11|28370.96
05:11:11|28370.96
05:11:12|28370.02
05:11:14|28370.02
05:11:15|28370.77
05:11:16|28370.17
05:11:17|28370.24
05:11:18|28370.24
05:11:19|28370.24
05:11:20|28370.24
05:11:21|28370.24
05:11:22|28371.14
05:11:22|28371.2
05:11:24|28371.35
05:11:25|28370.11
05:11:26|28370.35
05:11:27|28369.64
05:11:27|28369.64
05:11:29|28369.64
05:11:30|28371.31
05:11:31|28370.41
05:11:32|28370.41
05:11:33|28370.95
05:11:34|28370.95
05:11:35|28371.31
05:11:36|28371.39
05:11:36|28370.53
05:11:38|28371.8
05:11:39|28371.73
05:11:40|28371.73
05:11:41|28371.25
05:11:41|28371.12
05:11:42|28371.12
05:11:44|28371.12
05:11:45|28370.99
05:11:46|28371.9
05:11:46|28371.9
05:11:48|28371.88
05:11:48|28371.88
05:11:49|28371.65
05:11:50|28372.24
05:11:52|28372.24
05:11:53|28371.14
05:11:54|28371.78
05:11:55|28371.78
05:11:56|28371.78
05:11:57|28370.54
05:11:57|28370.54
05:11:59|28372.39
05:12:00|28372.39
05:12:00|28372.09
05:12:02|28371.5
05:12:04|28370.14
05:12:04|28370.2
05:12:06|28372.75
05:12:07|28371.89
05:12:08|28371.82
05:12:08|28371.81
05:12:10|28372.78
05:12:11|28372.69
05:12:12|28372.82
05:12:13|28372.82
05:12:14|28372.33
05:12:14|28372.39
05:12:16|28378.09
05:12:17|28378.7
05:12:18|28378.73
05:12:19|28378.72
05:12:20|28378.72
05:12:21|28379.26
05:12:22|28378.62
05:12:23|28378.64
05:12:24|28378.62
05:12:25|28378.79
05:12:26|28380.44
05:12:27|28380.6
05:12:28|28380.84
05:12:29|28381.4
05:12:29|28381.
05:12:31|28380.16
05:12:32|28380.64
05:12:33|28382.28
05:12:34|28381.72
05:12:34|28382.09
05:12:35|28383.8
05:12:37|28383.8
05:12:38|28382.66
05:12:39|28382.36
05:12:40|28382.03
05:12:41|28382.54
05:12:42|28382.04
05:12:42|28383.67
05:12:44|28383.67
05:12:45|28382.91
05:12:46|28382.66
05:12:47|28382.66
05:12:47|28382.66
05:12:48|28382.66
05:12:50|28382.66
05:12:50|28382.27
05:12:52|28380.13
05:12:53|28379.5
05:12:54|28380.42
05:12:55|28380.42
05:12:56|28380.85
05:12:57|28380.85
05:12:58|28380.85
05:12:59|28380.85
05:13:00|28380.27
05:13:01|28380.42
05:13:02|28380.86
05:13:04|28380.85
05:13:05|28380.36
05:13:06|28380.94
05:13:07|28380.36
05:13:08|28380.41
05:13:08|28380.31
05:13:10|28380.69
05:13:10|28381.01
05:13:12|28381.16
05:13:12|28380.16
05:13:14|28379.94
05:13:15|28381.28
05:13:16|28381.77
05:13:17|28381.77
05:13:17|28380.97
05:13:19|28381.29
05:13:20|28380.97
05:13:20|28380.78
05:13:21|28380.78
05:13:23|28380.78
05:13:23|28380.74
05:13:25|28380.64
05:13:26|28381.66
05:13:27|28381.04
05:13:27|28381.64
05:13:28|28382.99
05:13:29|28382.99
05:13:31|28382.73
05:13:32|28383.15
05:13:33|28382.98
05:13:34|28381.78
05:13:35|28381.69
05:13:36|28381.69
05:13:37|28382.36
05:13:38|28382.23
05:13:39|28381.78
05:13:40|28382.82
05:13:41|28382.28
05:13:42|28382.54
05:13:43|28381.96
05:13:44|28382.53
05:13:45|28382.53
05:13:46|28382.81
05:13:47|28382.7
05:13:48|28382.12
05:13:49|28381.75
05:13:50|28381.19
05:13:51|28379.74
05:13:52|28380.02
05:13:53|28380.02
05:13:54|28380.61
05:13:55|28380.13
05:13:56|28381.29
05:13:57|28380.75
05:13:59|28380.76
05:14:00|28380.22
05:14:01|28381.17
05:14:02|28383.
05:14:03|28383.06
05:14:04|28382.41
05:14:05|28382.41
05:14:06|28381.72
05:14:07|28381.72
05:14:08|28381.72
05:14:09|28381.72
05:14:10|28383.
05:14:11|28382.29
05:14:12|28385.28
05:14:13|28384.1
05:14:14|28384.43
05:14:15|28385.9
05:14:16|28385.1
05:14:18|28384.27
05:14:18|28383.16
05:14:19|28383.
05:14:20|28383.16
05:14:21|28383.24
05:14:22|28382.61
05:14:23|28382.51
05:14:24|28382.16
05:14:25|28384.31
05:14:27|28385.11
05:14:28|28385.59
05:14:28|28383.
05:14:29|28383.81
05:14:31|28383.83
05:14:31|28383.83
05:14:32|28384.55
05:14:33|28383.87
05:14:34|28385.
05:14:36|28385.
05:14:37|28384.93
05:14:38|28385.82
05:14:39|28385.77
05:14:39|28384.36
05:14:40|28384.79
05:14:42|28381.91
05:14:42|28383.19
05:14:43|28384.16
05:14:45|28384.6
05:14:46|28383.01
05:14:46|28385.14
05:14:48|28383.01
05:14:48|28383.84
05:14:49|28385.1
05:14:51|28384.21
05:14:52|28384.9
05:14:53|28385.02
05:14:54|28385.02
05:14:54|28384.3
05:14:55|28385.45
05:14:56|28386.16
05:14:57|28385.2
05:14:58|28384.59
05:14:59|28384.45
05:15:00|28384.79
05:15:01|28384.07
05:15:03|28384.79
05:15:03|28385.31
05:15:05|28384.31
05:15:06|28380.44
05:15:08|28380.03
05:15:08|28380.64
05:15:09|28380.64
05:15:10|28383.44
05:15:11|28384.45
05:15:12|28383.95
05:15:13|28384.45
05:15:14|28384.5
05:15:15|28384.51
05:15:16|28384.74
05:15:17|28385.16
05:15:18|28387.02
05:15:19|28385.79
05:15:20|28386.4
05:15:21|28387.25
05:15:22|28388.95
05:15:23|28388.06
05:15:25|28388.07
05:15:25|28387.37
05:15:26|28388.07
05:15:27|28387.75
05:15:29|28388.96
05:15:30|28390.89
05:15:30|28390.24
05:15:32|28389.33
05:15:33|28389.47
05:15:33|28389.03
05:15:35|28389.27
05:15:36|28390.88
05:15:37|28389.61
05:15:38|28391.91
05:15:39|28391.4
05:15:40|28391.4
05:15:41|28389.94
05:15:42|28388.61
05:15:43|28390.92
05:15:44|28390.82
05:15:45|28390.73
05:15:46|28390.76
05:15:47|28390.76
05:15:48|28395.06
05:15:49|28395.08
05:15:50|28393.72
05:15:51|28394.57
05:15:52|28394.33
05:15:53|28395.06
05:15:54|28394.92
05:15:55|28395.92
05:15:56|28396.42
05:15:57|28397.05
05:15:58|28406.06
05:15:59|28403.72
05:16:00|28418.84
05:16:01|28414.76
05:16:02|28416.29
05:16:03|28417.15
05:16:04|28419.61
05:16:05|28421.92
05:16:07|28426.42
05:16:07|28425.68
05:16:08|28430.
05:16:09|28427.89
05:16:10|28427.85
05:16:12|28428.48
05:16:13|28427.57
05:16:14|28427.88
05:16:15|28427.83
05:16:16|28426.02
05:16:17|28425.15
05:16:17|28426.15
05:16:18|28426.23
05:16:20|28420.85
05:16:21|28422.31
05:16:22|28421.72
05:16:23|28422.93
05:16:24|28422.87
05:16:26|28421.4
05:16:26|28419.78
05:16:27|28421.16
05:16:28|28422.13
05:16:29|28422.13
05:16:30|28422.97
05:16:31|28422.58
05:16:32|28420.86
05:16:33|28424.67
05:16:34|28424.66
05:16:35|28424.89
05:16:36|28425.46
05:16:37|28425.71
05:16:38|28425.69
05:16:39|28423.45
05:16:40|28422.88
05:16:41|28424.
05:16:42|28424.
05:16:43|28424.39
05:16:44|28423.99
05:16:45|28425.48
05:16:46|28424.62
05:16:47|28424.62
05:16:48|28424.38
05:16:49|28423.06
05:16:50|28425.89
05:16:51|28423.44
05:16:52|28423.44
05:16:53|28422.76
05:16:54|28424.62
05:16:55|28425.58
05:16:56|28424.44
05:16:57|28424.91
05:16:58|28424.07
05:16:59|28423.92
05:17:00|28424.84
05:17:01|28424.39
05:17:02|28423.89
05:17:03|28423.87
05:17:04|28422.21
05:17:05|28420.54
05:17:07|28420.78
05:17:08|28420.42
05:17:08|28420.44
05:17:10|28420.42
05:17:11|28420.42
05:17:11|28419.17
05:17:13|28420.64
05:17:14|28417.64
05:17:15|28417.65
05:17:16|28418.7
05:17:17|28414.36
05:17:18|28420.16
05:17:19|28418.4
05:17:20|28418.68
05:17:21|28419.13
05:17:22|28418.53
05:17:23|28416.7
05:17:24|28417.47
05:17:25|28416.46
05:17:26|28416.25
05:17:27|28416.38
05:17:27|28415.69
05:17:29|28416.64
05:17:30|28416.96
05:17:31|28412.13
05:17:32|28412.12
05:17:32|28412.68
05:17:33|28408.
05:17:35|28410.1
05:17:36|28411.39
05:17:37|28407.99
05:17:37|28406.7
05:17:38|28406.71
05:17:39|28407.15
05:17:41|28405.96
05:17:42|28408.75
05:17:43|28408.86
05:17:44|28408.86
05:17:45|28412.99
05:17:46|28412.98
05:17:47|28413.44
05:17:48|28411.34
05:17:49|28410.65
05:17:50|28409.03
05:17:51|28407.81
05:17:52|28408.38
05:17:53|28408.38
05:17:54|28408.53
05:17:54|28409.24
05:17:56|28408.92
05:17:57|28411.68
05:17:58|28410.92
05:17:59|28412.02
05:18:00|28411.99
05:18:00|28412.23
05:18:02|28411.36
05:18:02|28412.06
05:18:03|28411.39
05:18:05|28411.39
05:18:06|28411.48
05:18:07|28411.63
05:18:08|28410.81
05:18:10|28411.74
05:18:10|28411.73
05:18:12|28411.59
05:18:13|28410.21
05:18:14|28409.59
05:18:15|28403.63
05:18:16|28399.69
05:18:17|28400.26
05:18:18|28400.05
05:18:19|28399.62
05:18:20|28401.4
05:18:21|28400.24
05:18:22|28400.04
05:18:23|28401.34
05:18:24|28400.08
05:18:25|28400.94
05:18:26|28400.1
05:18:27|28401.14
05:18:28|28401.12
05:18:29|28401.45
05:18:30|28401.8
05:18:31|28400.64
05:18:32|28402.51
05:18:33|28406.93
05:18:35|28406.24
05:18:35|28406.99
05:18:36|28406.26
05:18:38|28406.78
05:18:39|28407.86
05:18:39|28407.02
05:18:41|28407.02
05:18:41|28407.08
05:18:42|28407.08
05:18:44|28404.36
05:18:44|28403.27
05:18:45|28405.26
05:18:46|28402.82
05:18:48|28404.06
05:18:49|28403.27
05:18:49|28404.29
05:18:50|28404.19
05:18:52|28399.76
05:18:52|28399.25
05:18:53|28400.15
05:18:55|28402.83
05:18:55|28403.43
05:18:57|28403.09
05:18:58|28402.36
05:18:59|28403.38
05:18:59|28403.38
05:19:01|28403.24
05:19:02|28402.84
05:19:03|28402.95
05:19:04|28402.82
05:19:05|28401.07
05:19:06|28401.07
05:19:07|28398.74
05:19:08|28399.84
05:19:09|28399.05
05:19:10|28400.19
05:19:11|28400.08
05:19:13|28398.74
05:19:14|28398.66
05:19:15|28398.66
05:19:16|28398.66
05:19:17|28397.2
05:19:18|28395.5
05:19:19|28396.95
05:19:20|28396.9
05:19:21|28396.38
05:19:21|28397.42
05:19:22|28398.1
05:19:24|28397.58
05:19:24|28398.42
05:19:26|28398.44
05:19:27|28399.
05:19:27|28398.91
05:19:29|28397.65
05:19:30|28398.97
05:19:31|28398.54
05:19:32|28399.29
05:19:33|28399.29
05:19:34|28398.36
05:19:35|28399.48
05:19:36|28400.74
05:19:37|28400.24
05:19:38|28398.5
05:19:39|28397.71
05:19:40|28399.28
05:19:41|28399.28
05:19:42|28399.28
05:19:43|28398.41
05:19:44|28400.74
05:19:45|28398.93
05:19:46|28398.93
05:19:47|28398.93
05:19:48|28398.93
05:19:49|28400.02
05:19:50|28400.98
05:19:51|28398.93
05:19:52|28398.93
05:19:53|28398.93
05:19:54|28398.93
05:19:55|28400.7
05:19:56|28399.98
05:19:57|28400.44
05:19:58|28399.93
05:19:59|28399.93
05:20:00|28399.4
05:20:01|28396.34
05:20:02|28397.19
05:20:03|28396.23
05:20:04|28396.51
05:20:06|28396.27
05:20:06|28396.55
05:20:07|28399.36
05:20:08|28398.6
05:20:10|28397.2
05:20:10|28398.05
05:20:11|28396.95
05:20:12|28397.57
05:20:14|28396.83
05:20:15|28398.03
05:20:16|28398.49
05:20:17|28399.71
05:20:18|28400.72
05:20:19|28401.33
05:20:19|28398.48
05:20:20|28398.91
05:20:22|28399.71
05:20:23|28400.1
05:20:24|28400.2
05:20:25|28399.96
05:20:26|28401.06
05:20:27|28401.06
05:20:28|28399.9
05:20:29|28400.65
05:20:30|28399.67
05:20:31|28396.83
05:20:32|28396.86
05:20:33|28397.78
05:20:34|28396.82
05:20:35|28397.43
05:20:36|28398.06
05:20:37|28398.06
05:20:39|28398.06
05:20:39|28397.67
05:20:40|28398.34
05:20:41|28398.34
05:20:42|28399.34
05:20:44|28402.17
05:20:45|28402.16
05:20:46|28406.23
05:20:46|28404.19
05:20:48|28405.09
05:20:49|28404.11
05:20:49|28405.21
05:20:50|28404.82
05:20:52|28404.95
05:20:53|28405.38
05:20:54|28405.39
05:20:55|28409.67
05:20:56|28412.08
05:20:57|28412.32
05:20:57|28413.29
05:20:59|28411.83
05:21:00|28411.75
05:21:01|28410.99
05:21:02|28410.11
05:21:02|28410.73
05:21:04|28411.37
05:21:05|28410.5
05:21:06|28411.46
05:21:07|28410.96
05:21:08|28411.03
05:21:09|28409.39
05:21:10|28410.
05:21:11|28410.54
05:21:12|28410.
05:21:13|28409.67
05:21:14|28406.9
05:21:15|28408.23
05:21:17|28407.17
05:21:17|28407.1
05:21:19|28409.69
05:21:20|28408.58
05:21:21|28409.12
05:21:22|28410.43
05:21:23|28410.43
05:21:24|28410.01
05:21:25|28409.68
05:21:26|28410.23
05:21:27|28410.
05:21:28|28408.81
05:21:29|28409.79
05:21:30|28410.
05:21:31|28408.39
05:21:32|28406.79
05:21:33|28403.93
05:21:34|28405.88
05:21:35|28404.12
05:21:36|28406.22
05:21:37|28404.7
05:21:39|28406.33
05:21:39|28406.33
05:21:40|28405.15
05:21:41|28406.83
05:21:42|28405.03
05:21:43|28406.15
05:21:44|28405.31
05:21:45|28410.41
05:21:46|28409.91
05:21:47|28411.91
05:21:48|28411.05
05:21:49|28411.1
05:21:50|28411.86
05:21:51|28411.79
05:21:52|28410.88
05:21:53|28413.07
05:21:54|28411.7
05:21:55|28413.11
05:21:56|28411.59
05:21:57|28413.51
05:21:58|28411.41
05:21:59|28411.4
05:22:00|28411.03
05:22:01|28411.04
05:22:02|28411.72
05:22:03|28411.75
05:22:04|28411.87
05:22:05|28412.25
05:22:06|28411.37
05:22:07|28410.72
05:22:08|28412.05
05:22:09|28412.3
05:22:10|28412.57
05:22:12|28411.47
05:22:12|28412.21
05:22:14|28413.53
05:22:15|28413.22
05:22:16|28413.37
05:22:17|28413.37
05:22:18|28413.37
05:22:19|28413.02
05:22:20|28414.05
05:22:22|28413.75
05:22:22|28416.88
05:22:23|28416.79
05:22:24|28416.64
05:22:25|28418.93
05:22:26|28420.01
05:22:27|28418.37
05:22:28|28418.57
05:22:29|28418.68
05:22:30|28422.
05:22:31|28421.72
05:22:32|28421.4
05:22:33|28422.14
05:22:34|28418.69
05:22:35|28419.14
05:22:37|28419.17
05:22:37|28418.67
05:22:38|28418.69
05:22:39|28418.51
05:22:40|28419.04
05:22:42|28417.9
05:22:42|28419.13
05:22:43|28417.92
05:22:44|28418.54
05:22:45|28419.99
05:22:47|28419.56
05:22:47|28418.76
05:22:48|28418.76
05:22:50|28418.83
05:22:50|28418.83
05:22:51|28418.51
05:22:53|28418.51
05:22:53|28419.52
05:22:55|28419.52
05:22:55|28420.42
05:22:56|28418.57
05:22:57|28419.96
05:22:59|28420.12
05:22:59|28421.99
05:23:01|28419.58
05:23:02|28421.93
05:23:02|28421.07
05:23:04|28421.35
05:23:04|28421.71
05:23:05|28421.05
05:23:06|28421.16
05:23:07|28421.89
05:23:08|28420.96
05:23:09|28421.43
05:23:10|28422.01
05:23:11|28423.67
05:23:13|28425.72
05:23:15|28426.79
05:23:16|28427.58
05:23:17|28427.83
05:23:18|28427.6
05:23:19|28427.13
05:23:20|28427.31
05:23:21|28427.31
05:23:22|28427.07
05:23:23|28427.73
05:23:24|28427.83
05:23:25|28427.32
05:23:26|28428.65
05:23:27|28429.73
05:23:28|28427.92
05:23:29|28428.16
05:23:33|28429.75
05:23:34|28430.32
05:23:35|28429.69
05:23:36|28430.56
05:23:37|28429.32
05:23:38|28428.16
05:23:39|28429.47
05:23:40|28429.14
05:23:41|28429.02
05:23:42|28428.65
05:23:43|28429.85
05:23:44|28428.98
05:23:45|28428.2
05:23:46|28428.
05:23:47|28428.3
05:23:48|28428.3
05:23:49|28429.01
05:23:50|28428.17
05:23:51|28428.17
05:23:52|28428.55
05:23:53|28427.73
05:23:54|28427.09
05:23:55|28427.31
05:23:56|28428.15
05:23:57|28426.98
05:23:58|28426.98
05:23:59|28426.89
05:24:00|28424.3
05:24:01|28426.43
05:24:02|28426.83
05:24:03|28425.73
05:24:04|28421.96
05:24:05|28423.61
05:24:06|28423.06
05:24:07|28426.02
05:24:08|28427.03
05:24:09|28424.37
05:24:10|28426.44
05:24:11|28425.19
05:24:12|28423.47
05:24:13|28423.85
05:24:15|28423.28
05:24:16|28423.34
05:24:17|28423.53
05:24:18|28423.85
05:24:19|28419.05
05:24:20|28417.43
05:24:21|28418.06
05:24:22|28419.01
05:24:23|28419.01
05:24:24|28418.67
05:24:25|28420.42
05:24:25|28417.57
05:24:27|28417.57
05:24:27|28417.84
05:24:29|28416.85
05:24:30|28415.34
05:24:31|28415.15
05:24:32|28414.41
05:24:33|28414.58
05:24:34|28414.4
05:24:35|28412.9
05:24:36|28413.22
05:24:37|28412.35
05:24:37|28414.47
05:24:39|28415.19
05:24:40|28414.06
05:24:41|28413.71
05:24:42|28417.83
05:24:43|28417.36
05:24:44|28415.24
05:24:44|28415.81
05:24:46|28415.81
05:24:47|28416.07
05:24:47|28415.98
05:24:49|28417.05
05:24:50|28416.75
05:24:51|28416.57
05:24:52|28416.36
05:24:53|28414.83
05:24:54|28416.45
05:24:55|28415.96
05:24:56|28415.95
05:24:57|28415.25
05:24:59|28419.7
05:24:59|28420.53
05:25:01|28419.07
05:25:01|28418.83
05:25:02|28418.81
05:25:04|28418.68
05:25:05|28418.7
05:25:06|28418.7
05:25:07|28420.47
05:25:08|28420.62
05:25:09|28419.96
05:25:10|28419.58
05:25:11|28420.36
05:25:12|28420.36
05:25:13|28420.58
05:25:14|28420.47
05:25:16|28423.69
05:25:17|28421.65
05:25:18|28422.37
05:25:19|28421.14
05:25:21|28422.97
05:25:21|28421.71
05:25:22|28420.89
05:25:24|28421.71
05:25:25|28421.71
05:25:25|28423.
05:25:26|28422.14
05:25:28|28421.26
05:25:29|28420.99
05:25:29|28422.45
05:25:31|28426.1
05:25:31|28427.37
05:25:33|28426.94
05:25:34|28426.96
05:25:35|28425.99
05:25:35|28426.11
05:25:36|28425.5
05:25:37|28425.49
05:25:39|28425.5
05:25:39|28426.31
05:25:41|28425.15
05:25:41|28425.59
05:25:43|28424.74
05:25:43|28425.91
05:25:44|28425.28
05:25:45|28424.88
05:25:46|28425.91
05:25:47|28424.81
05:25:49|28424.82
05:25:50|28425.74
05:25:51|28425.74
05:25:51|28424.81
05:25:52|28424.8
05:25:53|28425.62
05:25:55|28425.18
05:25:55|28425.91
05:25:57|28424.73
05:25:57|28425.6
05:25:59|28426.08
05:26:00|28425.91
05:26:00|28425.05
05:26:01|28425.9
05:26:02|28425.91
05:26:04|28427.3
05:26:04|28426.43
05:26:05|28426.39
05:26:07|28426.56
05:26:07|28426.55
05:26:09|28427.72
05:26:09|28427.64
05:26:10|28428.12
05:26:11|28430.3
05:26:12|28430.05
05:26:13|28428.84
05:26:14|28432.5
05:26:16|28432.13
05:26:17|28431.6
05:26:18|28431.92
05:26:20|28429.31
05:26:21|28432.92
05:26:22|28433.78
05:26:23|28434.31
05:26:24|28432.89
05:26:25|28433.56
05:26:26|28434.11
05:26:27|28430.61
05:26:28|28430.82
05:26:29|28431.18
05:26:30|28436.33
05:26:31|28433.86
05:26:32|28432.22
05:26:33|28432.74
05:26:34|28437.
05:26:36|28435.6
05:26:36|28435.07
05:26:37|28437.87
05:26:38|28437.97
05:26:40|28436.9
05:26:40|28437.25
05:26:41|28437.62
05:26:42|28440.1
05:26:43|28439.19
05:26:45|28439.84
05:26:45|28440.7
05:26:46|28440.56
05:26:47|28440.85
05:26:48|28442.
05:26:49|28442.52
05:26:51|28442.64
05:26:52|28438.22
05:26:53|28434.12
05:26:54|28435.64
05:26:54|28435.23
05:26:55|28431.84
05:26:56|28432.45
05:26:58|28432.37
05:26:59|28429.02
05:26:59|28430.06
05:27:01|28430.7
05:27:02|28430.68
05:27:02|28432.46
05:27:03|28432.01
05:27:04|28434.26
05:27:05|28434.81
05:27:07|28433.11
05:27:07|28433.27
05:27:08|28433.32
05:27:09|28433.38
05:27:10|28432.95
05:27:11|28432.9
05:27:12|28433.43
05:27:13|28430.67
05:27:14|28431.
05:27:16|28431.08
05:27:17|28432.18
05:27:18|28439.09
05:27:19|28440.63
05:27:20|28439.58
05:27:21|28438.56
05:27:22|28438.48
05:27:23|28438.
05:27:24|28436.47
05:27:25|28438.05
05:27:26|28438.05
05:27:27|28436.52
05:27:28|28436.72
05:27:29|28438.85
05:27:30|28438.85
05:27:31|28437.57
05:27:32|28438.79
05:27:33|28436.39
05:27:34|28436.54
05:27:35|28438.45
05:27:37|28437.17
05:27:37|28436.72
05:27:38|28433.81
05:27:39|28436.21
05:27:41|28436.32
05:27:42|28436.44
05:27:43|28436.48
05:27:43|28436.45
05:27:44|28437.56
05:27:45|28438.05
05:27:46|28436.43
05:27:47|28436.43
05:27:49|28439.73
05:27:49|28439.83
05:27:51|28437.18
05:27:51|28436.76
05:27:53|28438.79
05:27:54|28439.56
05:27:54|28437.25
05:27:56|28436.76
05:27:56|28438.03
05:27:57|28438.15
05:27:58|28437.57
05:27:59|28438.6
05:28:00|28438.35
05:28:01|28438.08
05:28:02|28439.13
05:28:03|28438.93
05:28:04|28438.05
05:28:05|28435.61
05:28:06|28434.29
05:28:07|28434.2
05:28:08|28432.38
05:28:10|28432.18
05:28:10|28433.29
05:28:11|28433.51
05:28:12|28431.4
05:28:14|28431.48
05:28:15|28432.45
05:28:15|28432.42
05:28:17|28431.98
05:28:18|28432.82
05:28:19|28433.73
05:28:20|28432.37
05:28:20|28431.18
05:28:22|28432.23
05:28:23|28431.5
05:28:24|28432.72
05:28:25|28430.74
05:28:26|28430.81
05:28:27|28431.48
05:28:28|28432.02
05:28:29|28429.22
05:28:30|28430.32
05:28:31|28429.45
05:28:32|28430.33
05:28:33|28430.99
05:28:34|28427.37
05:28:35|28428.63
05:28:36|28428.44
05:28:37|28427.74
05:28:38|28428.44
05:28:39|28428.44
05:28:40|28426.
05:28:41|28425.74
05:28:42|28424.24
05:28:43|28424.96
05:28:44|28425.14
05:28:45|28427.13
05:28:46|28426.16
05:28:46|28425.74
05:28:48|28423.26
05:28:49|28422.37
05:28:49|28421.68
05:28:51|28422.02
05:28:52|28419.36
05:28:52|28420.47
05:28:54|28418.49
05:28:55|28418.52
05:28:56|28420.16
05:28:57|28418.51
05:28:58|28415.11
05:28:58|28413.64
05:29:00|28412.31
05:29:01|28410.87
05:29:01|28411.79
05:29:03|28412.28
05:29:04|28412.67
05:29:05|28411.27
05:29:05|28412.68
05:29:07|28412.61
05:29:08|28412.61
05:29:09|28409.68
05:29:10|28413.6
05:29:10|28414.69
05:29:11|28415.07
05:29:13|28413.22
05:29:13|28414.39
05:29:15|28413.97
05:29:16|28414.83
05:29:16|28414.83
05:29:17|28412.55
05:29:19|28414.24
05:29:20|28413.12
05:29:21|28413.73
05:29:22|28415.
05:29:23|28415.
05:29:25|28414.8
05:29:26|28416.75
05:29:26|28416.85
05:29:28|28417.25
05:29:28|28417.25
05:29:30|28416.48
05:29:31|28417.36
05:29:31|28417.26
05:29:32|28417.26
05:29:33|28416.24
05:29:34|28416.46
05:29:36|28416.46
05:29:36|28415.27
05:29:38|28415.1
05:29:39|28415.23
05:29:40|28415.22
05:29:41|28415.77
05:29:42|28417.41
05:29:43|28418.63
05:29:45|28417.3
05:29:45|28418.17
05:29:46|28417.29
05:29:47|28417.86
05:29:48|28417.86
05:29:50|28418.17
05:29:51|28414.83
05:29:51|28414.83
05:29:53|28413.97
05:29:54|28414.62
05:29:55|28414.26
05:29:56|28416.51
05:29:56|28415.55
05:29:58|28415.36
05:29:59|28416.22
05:30:00|28417.04
05:30:01|28416.16
05:30:02|28416.44
05:30:02|28415.
05:30:03|28417.66
05:30:04|28415.35
05:30:06|28417.1
05:30:07|28416.75
05:30:08|28415.95
05:30:08|28415.93
05:30:10|28415.99
05:30:11|28415.83
05:30:12|28415.82
05:30:13|28416.72
05:30:14|28416.63
05:30:14|28415.85
05:30:16|28417.62
05:30:16|28417.11
05:30:18|28417.07
05:30:19|28417.08
05:30:20|28417.5
05:30:22|28415.62
05:30:23|28416.98
05:30:24|28413.99
05:30:25|28411.6
05:30:26|28411.93
05:30:27|28411.16
05:30:28|28411.93
05:30:29|28410.07
05:30:30|28409.29
05:30:31|28409.15
05:30:32|28407.97
05:30:33|28410.53
05:30:34|28412.25
05:30:35|28413.54
05:30:36|28413.53
05:30:37|28413.89
05:30:38|28413.96
05:30:39|28413.96
05:30:40|28412.46
05:30:41|28413.76
05:30:42|28413.14
05:30:43|28410.29
05:30:44|28413.76
05:30:45|28413.77
05:30:46|28412.6
05:30:47|28412.55
05:30:48|28412.68
05:30:49|28411.04
05:30:50|28411.05
05:30:51|28416.11
05:30:52|28418.01
05:30:53|28415.
05:30:54|28415.31
05:30:55|28412.61
05:30:56|28413.96
05:30:57|28412.68
05:30:58|28414.39
05:30:59|28415.99
05:31:00|28416.12
05:31:01|28416.95
05:31:02|28414.97
05:31:04|28414.81
05:31:04|28414.3
05:31:05|28414.38
05:31:07|28414.82
05:31:07|28414.22
05:31:08|28415.01
05:31:09|28415.65
05:31:10|28415.25
05:31:12|28415.8
05:31:13|28415.04
05:31:14|28415.04
05:31:14|28415.2
05:31:15|28413.54
05:31:16|28412.23
05:31:17|28411.17
05:31:18|28410.94
05:31:19|28410.72
05:31:21|28410.
05:31:22|28404.02
05:31:24|28405.58
05:31:24|28404.57
05:31:26|28404.08
05:31:27|28407.52
05:31:28|28406.83
05:31:29|28406.56
05:31:30|28406.57
05:31:30|28405.64
05:31:31|28407.52
05:31:33|28407.24
05:31:34|28407.03
05:31:35|28407.02
05:31:36|28406.33
05:31:37|28404.51
05:31:37|28408.37
05:31:39|28408.66
05:31:40|28401.51
05:31:41|28406.58
05:31:42|28404.85
05:31:43|28404.06
05:31:44|28404.06
05:31:44|28404.2
05:31:46|28402.18
05:31:47|28402.39
05:31:48|28402.39
05:31:48|28402.38
05:31:50|28401.02
05:31:51|28402.26
05:31:52|28402.22
05:31:53|28400.62
05:31:54|28399.92
05:31:55|28399.21
05:31:56|28400.16
05:31:57|28400.15
05:31:58|28400.89
05:31:59|28401.91
05:32:00|28401.76
05:32:01|28401.81
05:32:02|28401.21
05:32:03|28402.42
05:32:03|28403.24
05:32:05|28403.78
05:32:06|28402.11
05:32:07|28401.95
05:32:08|28402.84
05:32:08|28401.32
05:32:10|28400.21
05:32:11|28402.
05:32:12|28402.55
05:32:13|28401.7
05:32:14|28401.7
05:32:15|28401.36
05:32:16|28401.35
05:32:17|28401.28
05:32:17|28401.25
05:32:19|28400.95
05:32:20|28401.53
05:32:21|28398.82
05:32:22|28397.74
05:32:24|28398.28
05:32:24|28397.53
05:32:25|28398.35
05:32:27|28398.35
05:32:27|28400.95
05:32:28|28399.89
05:32:29|28400.05
05:32:30|28400.05
05:32:32|28399.14
05:32:32|28399.14
05:32:33|28400.63
05:32:34|28403.2
05:32:35|28401.74
05:32:37|28401.74
05:32:37|28402.83
05:32:39|28402.42
05:32:39|28402.75
05:32:40|28401.94
05:32:42|28401.93
05:32:42|28401.5
05:32:44|28401.5
05:32:44|28401.5
05:32:46|28402.55
05:32:46|28401.35
05:32:48|28400.8
05:32:48|28402.57
05:32:49|28402.11
05:32:51|28400.37
05:32:51|28399.36
05:32:52|28399.72
05:32:54|28401.44
05:32:55|28400.96
05:32:55|28402.06
05:32:56|28402.06
05:32:58|28402.06
05:32:58|28401.01
05:33:00|28401.01
05:33:00|28400.33
05:33:01|28400.89
05:33:02|28401.47
05:33:03|28400.56
05:33:04|28401.21
05:33:05|28401.36
05:33:06|28401.13
05:33:08|28402.37
05:33:08|28401.87
05:33:09|28401.74
05:33:11|28401.69
05:33:12|28400.65
05:33:12|28400.65
05:33:13|28401.5
05:33:15|28401.79
05:33:15|28401.44
05:33:16|28401.41
05:33:18|28401.54
05:33:18|28401.52
05:33:19|28401.41
05:33:20|28401.75
05:33:21|28401.75
05:33:23|28401.76
05:33:25|28401.76
05:33:25|28398.53
05:33:27|28398.32
05:33:28|28397.62
05:33:29|28397.62
05:33:30|28399.4
05:33:30|28397.65
05:33:32|28397.65
05:33:32|28398.15
05:33:34|28398.48
05:33:35|28398.42
05:33:36|28398.42
05:33:36|28397.79
05:33:37|28398.89
05:33:38|28398.89
05:33:40|28398.88
05:33:40|28398.8
05:33:41|28399.93
05:33:43|28399.91
05:33:44|28398.08
05:33:45|28397.2
05:33:46|28397.97
05:33:47|28397.57
05:33:48|28397.18
05:33:49|28396.98
05:33:50|28397.67
05:33:51|28398.92
05:33:52|28397.8
05:33:53|28398.5
05:33:54|28399.34
05:33:55|28396.77
05:33:56|28397.42
05:33:57|28398.2
05:33:58|28398.18
05:33:59|28397.89
05:33:59|28398.24
05:34:00|28397.75
05:34:02|28397.75
05:34:03|28397.14
05:34:04|28396.53
05:34:05|28397.48
05:34:06|28396.93
05:34:07|28397.21
05:34:08|28397.8
05:34:08|28396.69
05:34:10|28396.92
05:34:10|28396.15
05:34:12|28398.87
05:34:13|28398.92
05:34:14|28401.05
05:34:15|28400.37
05:34:16|28401.52
05:34:17|28400.96
05:34:18|28401.03
05:34:19|28401.03
05:34:20|28399.01
05:34:21|28398.95
05:34:22|28399.12
05:34:22|28399.08
05:34:24|28402.04
05:34:26|28402.79
05:34:27|28402.09
05:34:28|28402.09
05:34:29|28403.22
05:34:30|28403.26
05:34:31|28403.26
05:34:32|28404.98
05:34:33|28409.84
05:34:34|28410.02
05:34:35|28410.69
05:34:36|28409.68
05:34:37|28409.97
05:34:38|28410.24
05:34:39|28410.24
05:34:40|28410.98
05:34:41|28410.76
05:34:42|28411.
05:34:43|28412.19
05:34:44|28410.57
05:34:44|28410.45
05:34:46|28410.59
05:34:47|28410.11
05:34:47|28410.56
05:34:50|28410.53
05:34:50|28410.97
05:34:51|28411.3
05:34:52|28407.51
05:34:53|28407.4
05:34:54|28406.77
05:34:55|28407.
05:34:57|28407.
05:34:58|28407.
05:34:58|28408.73
05:34:59|28407.01
05:35:00|28406.67
05:35:02|28402.49
05:35:02|28402.75
05:35:03|28403.08
05:35:05|28402.8
05:35:06|28402.8
05:35:07|28402.8
05:35:08|28402.13
05:35:09|28402.38
05:35:10|28404.38
05:35:11|28407.83
05:35:12|28408.05
05:35:13|28408.05
05:35:14|28408.39
05:35:15|28408.62
05:35:16|28408.69
05:35:16|28408.61
05:35:17|28408.61
05:35:19|28409.11
05:35:19|28409.65
05:35:21|28408.58
05:35:21|28408.92
05:35:23|28412.16
05:35:24|28413.54
05:35:25|28413.8
05:35:27|28413.12
05:35:28|28413.12
05:35:29|28412.26
05:35:30|28413.
05:35:31|28414.99
05:35:32|28413.97
05:35:33|28411.78
05:35:34|28411.82
05:35:35|28411.4
05:35:36|28413.66
05:35:37|28413.61
05:35:38|28413.52
05:35:39|28413.52
05:35:40|28412.48
05:35:41|28412.42
05:35:42|28410.59
05:35:43|28410.59
05:35:44|28411.49
05:35:45|28411.49
05:35:47|28411.07
05:35:47|28411.07
05:35:48|28411.35
05:35:49|28412.24
05:35:50|28412.25
05:35:51|28413.1
05:35:52|28412.07
05:35:53|28413.96
05:35:54|28413.13
05:35:55|28413.06
05:35:56|28412.95
05:35:57|28413.13
05:35:58|28412.93
05:35:59|28414.05
05:36:00|28411.83
05:36:01|28412.24
05:36:03|28412.18
05:36:04|28412.18
05:36:05|28412.34
05:36:06|28413.03
05:36:06|28415.26
05:36:07|28418.7
05:36:09|28418.57
05:36:09|28417.37
05:36:10|28418.45
05:36:11|28417.51
05:36:13|28417.48
05:36:14|28420.55
05:36:14|28422.02
05:36:15|28421.5
05:36:16|28420.64
05:36:17|28420.39
05:36:18|28419.57
05:36:19|28420.51
05:36:20|28420.04
05:36:22|28418.98
05:36:23|28420.88
05:36:23|28419.6
05:36:25|28416.79
05:36:26|28417.73
05:36:27|28419.
05:36:29|28418.48
05:36:29|28418.48
05:36:31|28419.55
05:36:31|28419.5
05:36:33|28419.45
05:36:34|28419.45
05:36:34|28419.43
05:36:36|28419.05
05:36:37|28419.05
05:36:37|28419.83
05:36:39|28422.44
05:36:40|28422.88
05:36:40|28423.
05:36:42|28425.44
05:36:43|28425.58
05:36:44|28425.89
05:36:45|28429.86
05:36:46|28426.69
05:36:47|28426.44
05:36:48|28424.79
05:36:49|28425.04
05:36:50|28426.01
05:36:51|28430.67
05:36:52|28430.47
05:36:53|28431.46
05:36:54|28431.36
05:36:55|28427.89
05:36:56|28429.28
05:36:58|28429.07
05:36:58|28428.17
05:36:59|28428.58
05:37:00|28429.88
05:37:02|28430.73
05:37:03|28431.17
05:37:03|28432.45
05:37:04|28432.09
05:37:06|28431.51
05:37:06|28430.76
05:37:08|28430.74
05:37:09|28431.06
05:37:10|28430.9
05:37:11|28430.48
05:37:11|28431.52
05:37:13|28428.15
05:37:13|28426.18
05:37:15|28426.44
05:37:16|28427.69
05:37:17|28431.23
05:37:18|28430.
05:37:19|28429.04
05:37:20|28429.15
05:37:21|28429.19
05:37:21|28432.31
05:37:23|28432.88
05:37:24|28431.58
05:37:25|28432.03
05:37:25|28431.47
05:37:27|28429.89
05:37:28|28431.14
05:37:29|28429.49
05:37:30|28429.65
05:37:31|28429.63
05:37:32|28428.6
05:37:33|28429.38
05:37:34|28429.41
05:37:35|28428.36
05:37:37|28427.78
05:37:38|28429.38
05:37:38|28429.38
05:37:39|28429.38
05:37:40|28429.18
05:37:42|28429.82
05:37:42|28428.84
05:37:43|28428.84
05:37:44|28430.59
05:37:46|28430.57
05:37:47|28430.57
05:37:47|28430.71
05:37:48|28430.42
05:37:50|28430.42
05:37:50|28429.2
05:37:51|28429.97
05:37:53|28430.58
05:37:54|28429.92
05:37:55|28429.92
05:37:56|28429.98
05:37:57|28429.98
05:37:58|28429.62
05:37:58|28427.08
05:38:00|28427.73
05:38:01|28427.72
05:38:01|28425.99
05:38:03|28426.48
05:38:04|28426.47
05:38:04|28427.69
05:38:06|28429.01
05:38:07|28423.13
05:38:08|28423.14
05:38:09|28423.23
05:38:10|28424.04
05:38:11|28425.15
05:38:12|28425.04
05:38:13|28424.12
05:38:14|28425.57
05:38:15|28424.5
05:38:16|28423.96
05:38:17|28421.73
05:38:18|28418.2
05:38:19|28418.85
05:38:20|28418.85
05:38:21|28418.44
05:38:22|28419.87
05:38:23|28418.94
05:38:24|28418.2
05:38:25|28418.07
05:38:26|28417.13
05:38:27|28416.85
05:38:28|28416.86
05:38:30|28416.87
05:38:31|28416.56
05:38:32|28416.91
05:38:33|28417.44
05:38:34|28418.57
05:38:35|28418.69
05:38:36|28416.16
05:38:37|28416.16
05:38:39|28416.6
05:38:40|28416.62
05:38:41|28417.33
05:38:42|28418.27
05:38:42|28418.29
05:38:43|28417.13
05:38:44|28417.13
05:38:46|28417.11
05:38:46|28417.58
05:38:48|28417.93
05:38:48|28418.52
05:38:49|28418.53
05:38:50|28417.42
05:38:52|28417.92
05:38:53|28417.92
05:38:53|28421.01
05:38:54|28420.68
05:38:56|28420.55
05:38:57|28420.39
05:38:57|28420.16
05:38:59|28420.16
05:38:59|28419.57
05:39:01|28418.7
05:39:01|28418.18
05:39:03|28417.85
05:39:03|28417.42
05:39:04|28411.36
05:39:05|28412.41
05:39:06|28412.42
05:39:08|28411.65
05:39:08|28412.03
05:39:10|28412.03
05:39:10|28413.54
05:39:12|28413.97
05:39:13|28412.43
05:39:14|28412.43
05:39:14|28412.19
05:39:15|28412.19
05:39:16|28411.84
05:39:18|28411.96
05:39:18|28411.83
05:39:20|28412.2
05:39:20|28411.38
05:39:21|28411.95
05:39:22|28411.97
05:39:24|28411.96
05:39:24|28411.99
05:39:25|28413.07
05:39:26|28411.95
05:39:27|28412.84
05:39:29|28414.99
05:39:30|28414.67
05:39:31|28415.32
05:39:32|28415.12
05:39:33|28415.
05:39:34|28417.84
05:39:35|28417.9
05:39:36|28417.9
05:39:37|28418.11
05:39:38|28418.11
05:39:39|28417.87
05:39:40|28417.85
05:39:41|28417.04
05:39:42|28417.85
05:39:43|28417.85
05:39:44|28417.85
05:39:45|28417.8
05:39:46|28417.
05:39:47|28417.78
05:39:48|28415.82
05:39:49|28416.27
05:39:50|28415.62
05:39:51|28416.38
05:39:52|28417.13
05:39:53|28416.57
05:39:54|28416.58
05:39:55|28416.58
05:39:56|28417.9
05:39:57|28416.79
05:39:58|28416.79
05:39:59|28416.92
05:40:00|28416.56
05:40:01|28419.29
05:40:02|28419.05
05:40:03|28420.91
05:40:04|28420.19
05:40:05|28420.01
05:40:06|28415.28
05:40:07|28418.21
05:40:08|28419.13
05:40:09|28419.32
05:40:10|28418.66
05:40:11|28419.6
05:40:12|28419.9
05:40:13|28418.7
05:40:14|28419.82
05:40:15|28419.15
05:40:16|28419.15
05:40:17|28419.84
05:40:18|28420.45
05:40:19|28426.81
05:40:20|28431.29
05:40:21|28432.92
05:40:22|28429.23
05:40:23|28429.13
05:40:24|28429.46
05:40:25|28430.26
05:40:26|28430.33
05:40:27|28430.51
05:40:28|28430.51
05:40:29|28430.42
05:40:31|28430.55
05:40:31|28430.76
05:40:33|28430.37
05:40:34|28429.9
05:40:35|28430.
05:40:36|28430.12
05:40:37|28429.87
05:40:38|28430.63
05:40:39|28430.27
05:40:40|28429.47
05:40:41|28429.47
05:40:42|28429.99
05:40:43|28429.52
05:40:44|28431.79
05:40:46|28432.03
05:40:46|28430.5
05:40:48|28429.63
05:40:48|28429.63
05:40:50|28428.98
05:40:51|28429.93
05:40:52|28428.1
05:40:52|28427.17
05:40:53|28427.79
05:40:54|28427.79
05:40:55|28426.45
05:40:56|28424.62
05:40:57|28424.07
05:40:59|28424.26
05:41:00|28423.
05:41:01|28421.89
05:41:02|28422.99
05:41:03|28422.99
05:41:03|28423.
05:41:05|28422.95
05:41:05|28422.81
05:41:07|28421.92
05:41:08|28421.92
05:41:09|28421.92
05:41:10|28423.
05:41:11|28422.03
05:41:12|28422.03
05:41:13|28421.89
05:41:14|28422.68
05:41:14|28422.68
05:41:16|28422.96
05:41:16|28422.61
05:41:17|28423.73
05:41:19|28423.87
05:41:20|28423.32
05:41:21|28423.32
05:41:22|28423.01
05:41:22|28423.28
05:41:24|28424.22
05:41:25|28423.6
05:41:26|28424.53
05:41:26|28420.89
05:41:28|28415.57
05:41:29|28415.32
05:41:30|28413.
05:41:31|28413.24
05:41:32|28413.24
05:41:33|28412.31
05:41:34|28415.46
05:41:35|28415.01
05:41:36|28415.85
05:41:37|28415.86
05:41:38|28417.34
05:41:39|28417.39
05:41:40|28412.11
05:41:41|28414.
05:41:42|28413.82
05:41:43|28413.7
05:41:44|28413.72
05:41:45|28413.88
05:41:47|28413.32
05:41:47|28414.32
05:41:48|28413.58
05:41:50|28413.57
05:41:51|28411.
05:41:52|28410.1
05:41:53|28409.99
05:41:53|28409.94
05:41:55|28410.49
05:41:55|28409.84
05:41:57|28409.84
05:41:58|28409.04
05:41:58|28410.04
05:42:00|28410.04
05:42:00|28410.18
05:42:02|28410.24
05:42:02|28409.19
05:42:03|28408.66
05:42:05|28408.8
05:42:05|28407.13
05:42:07|28407.19
05:42:07|28408.38
05:42:08|28408.01
05:42:10|28408.5
05:42:10|28407.42
05:42:12|28407.02
05:42:13|28407.27
05:42:14|28408.02
05:42:15|28408.01
05:42:15|28408.52
05:42:17|28408.52
05:42:17|28407.44
05:42:19|28407.47
05:42:20|28406.62
05:42:21|28407.
05:42:22|28407.16
05:42:23|28406.61
05:42:24|28406.91
05:42:25|28408.02
05:42:25|28408.68
05:42:27|28409.05
05:42:27|28408.86
05:42:28|28409.61
05:42:30|28408.83
05:42:31|28407.27
05:42:32|28406.61
05:42:33|28407.91
05:42:34|28407.79
05:42:36|28407.69
05:42:36|28407.69
05:42:38|28408.2
05:42:39|28406.55
05:42:40|28406.66
05:42:41|28406.24
05:42:42|28406.24
05:42:43|28406.54
05:42:44|28406.57
05:42:45|28406.57
05:42:46|28406.57
05:42:47|28406.09
05:42:48|28404.61
05:42:49|28403.73
05:42:50|28404.31
05:42:51|28404.74
05:42:52|28405.36
05:42:54|28410.26
05:42:54|28411.35
05:42:55|28407.51
05:42:57|28407.51
05:42:57|28405.96
05:42:58|28407.09
05:42:59|28408.07
05:43:00|28407.66
05:43:02|28407.17
05:43:02|28405.81
05:43:04|28404.16
05:43:04|28403.84
05:43:06|28406.33
05:43:07|28402.43
05:43:08|28402.37
05:43:09|28401.79
05:43:09|28401.8
05:43:10|28402.48
05:43:12|28403.46
05:43:13|28400.91
05:43:13|28401.61
05:43:14|28400.64
05:43:16|28397.61
05:43:17|28397.21
05:43:18|28398.24
05:43:18|28398.24
05:43:20|28400.78
05:43:21|28400.77
05:43:22|28401.07
05:43:23|28398.99
05:43:23|28399.6
05:43:25|28401.07
05:43:26|28401.49
05:43:27|28401.49
05:43:28|28402.32
05:43:29|28402.05
05:43:29|28400.81
05:43:31|28402.3
05:43:32|28400.64
05:43:33|28400.65
05:43:35|28400.21
05:43:36|28401.65
05:43:36|28402.32
05:43:38|28400.45
05:43:39|28405.21
05:43:40|28411.34
05:43:40|28409.6
05:43:42|28410.43
05:43:42|28410.43
05:43:44|28410.29
05:43:44|28410.43
05:43:45|28410.61
05:43:47|28410.43
05:43:47|28409.39
05:43:49|28409.64
05:43:50|28409.02
05:43:51|28409.05
05:43:52|28409.9
05:43:53|28409.41
05:43:54|28409.56
05:43:55|28408.82
05:43:56|28409.64
05:43:57|28409.64
05:43:58|28409.64
05:43:59|28409.28
05:44:00|28409.64
05:44:01|28409.64
05:44:02|28409.64
05:44:03|28409.69
05:44:04|28409.64
05:44:05|28408.81
05:44:06|28409.89
05:44:07|28409.89
05:44:08|28409.89
05:44:09|28409.89
05:44:10|28409.58
05:44:11|28409.64
05:44:12|28409.64
05:44:13|28409.64
05:44:14|28409.64
05:44:15|28407.43
05:44:16|28407.86
05:44:17|28413.31
05:44:18|28414.1
05:44:19|28412.83
05:44:20|28411.09
05:44:21|28413.17
05:44:22|28413.46
05:44:23|28414.99
05:44:24|28414.56
05:44:25|28414.17
05:44:26|28414.73
05:44:27|28415.23
05:44:28|28415.23
05:44:29|28415.53
05:44:30|28414.52
05:44:31|28414.4
05:44:32|28415.
05:44:33|28415.01
05:44:35|28415.01
05:44:35|28415.7
05:44:37|28413.89
05:44:38|28413.79
05:44:39|28414.78
05:44:41|28413.54
05:44:41|28414.38
05:44:42|28413.67
05:44:43|28413.74
05:44:44|28413.74
05:44:45|28414.36
05:44:46|28413.98
05:44:47|28413.98
05:44:48|28414.43
05:44:49|28414.38
05:44:50|28415.85
05:44:51|28413.97
05:44:52|28415.47
05:44:53|28415.48
05:44:55|28414.4
05:44:56|28413.58
05:44:56|28414.53
05:44:58|28413.76
05:44:58|28413.32
05:45:00|28413.95
05:45:01|28409.85
05:45:02|28409.99
05:45:03|28409.85
05:45:03|28410.71
05:45:05|28411.05
05:45:06|28412.23
05:45:07|28415.71
05:45:08|28415.49
05:45:09|28415.71
05:45:09|28415.68
05:45:11|28418.15
05:45:12|28416.55
05:45:13|28416.89
05:45:13|28416.89
05:45:15|28416.89
05:45:16|28415.71
05:45:16|28417.37
05:45:18|28416.37
05:45:19|28415.99
05:45:20|28416.6
05:45:20|28417.41
05:45:22|28417.1
05:45:22|28416.17
05:45:24|28416.98
05:45:25|28415.98
05:45:26|28416.98
05:45:27|28416.57
05:45:28|28416.14
05:45:28|28417.84
05:45:29|28417.83
05:45:31|28416.37
05:45:32|28416.38
05:45:33|28417.16
05:45:34|28416.3
05:45:36|28416.98
05:45:36|28416.98
05:45:37|28425.18
05:45:38|28426.88
05:45:39|28426.75
05:45:40|28429.37
05:45:41|28428.1
05:45:42|28426.92
05:45:43|28427.92
05:45:44|28427.93
05:45:45|28427.92
05:45:46|28426.6
05:45:47|28426.34
05:45:48|28423.8
05:45:49|28424.29
05:45:50|28424.25
05:45:51|28424.25
05:45:52|28424.25
05:45:53|28423.85
05:45:54|28424.37
05:45:55|28423.77
05:45:56|28423.98
05:45:57|28423.1
05:45:58|28423.26
05:45:59|28423.44
05:46:00|28425.13
05:46:01|28425.02
05:46:02|28424.65
05:46:04|28424.66
05:46:04|28424.66
05:46:06|28424.87
05:46:07|28424.27
05:46:07|28423.41
05:46:09|28424.66
05:46:09|28423.78
05:46:10|28424.66
05:46:12|28423.47
05:46:13|28423.01
05:46:14|28422.74
05:46:14|28423.
05:46:15|28423.78
05:46:16|28423.78
05:46:17|28423.14
05:46:18|28425.36
05:46:19|28426.66
05:46:20|28425.58
05:46:21|28424.52
05:46:23|28424.62
05:46:23|28424.52
05:46:24|28424.62
05:46:26|28425.52
05:46:27|28424.93
05:46:28|28425.07
05:46:29|28425.6
05:46:30|28425.5
05:46:31|28425.5
05:46:32|28424.62
05:46:33|28425.56
05:46:33|28425.53
05:46:35|28424.84
05:46:36|28427.52
05:46:37|28427.56
05:46:38|28428.64
05:46:39|28427.96
05:46:41|28427.49
05:46:41|28420.86
05:46:42|28422.71
05:46:43|28422.9
05:46:45|28424.81
05:46:46|28424.45
05:46:47|28424.45
05:46:47|28425.24
05:46:49|28423.71
05:46:49|28423.07
05:46:51|28423.07
05:46:51|28423.44
05:46:52|28422.78
05:46:54|28423.
05:46:55|28422.81
05:46:56|28423.12
05:46:57|28422.94
05:46:58|28422.63
05:46:59|28421.56
05:47:00|28421.28
05:47:01|28422.24
05:47:02|28416.98
05:47:03|28417.61
05:47:04|28416.22
05:47:05|28415.5
05:47:06|28416.94
05:47:07|28416.63
05:47:09|28416.64
05:47:09|28416.66
05:47:10|28416.41
05:47:11|28416.42
05:47:12|28416.48
05:47:13|28416.51
05:47:14|28416.51
05:47:15|28416.25
05:47:16|28416.25
05:47:17|28417.33
05:47:18|28416.52
05:47:19|28417.08
05:47:20|28417.08
05:47:21|28416.52
05:47:22|28416.52
05:47:23|28414.16
05:47:24|28414.51
05:47:26|28416.02
05:47:26|28415.01
05:47:27|28415.48
05:47:28|28415.48
05:47:29|28415.01
05:47:30|28416.12
05:47:31|28415.26
05:47:32|28415.26
05:47:33|28415.43
05:47:34|28415.43
05:47:35|28415.72
05:47:37|28416.92
05:47:38|28417.4
05:47:39|28417.4
05:47:40|28417.84
05:47:41|28419.8
05:47:42|28419.76
05:47:43|28420.13
05:47:44|28420.54
05:47:45|28419.8
05:47:46|28420.26
05:47:47|28419.56
05:47:48|28419.8
05:47:49|28419.8
05:47:50|28420.1
05:47:52|28421.06
05:47:52|28420.32
05:47:53|28420.33
05:47:54|28419.64
05:47:55|28421.18
05:47:57|28419.15
05:47:57|28419.74
05:47:58|28419.74
05:48:00|28418.93
05:48:01|28419.99
05:48:02|28419.87
05:48:03|28419.55
05:48:04|28418.79
05:48:05|28418.79
05:48:06|28418.93
05:48:07|28418.94
05:48:08|28410.85
05:48:09|28409.17
05:48:10|28409.45
05:48:11|28410.31
05:48:12|28410.34
05:48:13|28411.36
05:48:14|28410.44
05:48:15|28410.01
05:48:16|28408.81
05:48:17|28409.78
05:48:18|28408.38
05:48:19|28405.81
05:48:19|28405.88
05:48:21|28407.8
05:48:22|28410.97
05:48:23|28412.69
05:48:24|28414.19
05:48:25|28414.21
05:48:25|28413.43
05:48:27|28413.02
05:48:28|28412.69
05:48:29|28412.62
05:48:30|28413.4
05:48:31|28413.21
05:48:32|28412.22
05:48:33|28412.48
05:48:34|28412.48
05:48:35|28412.32
05:48:36|28411.63
05:48:37|28411.82
05:48:39|28413.1
05:48:39|28413.1
05:48:41|28412.1
05:48:42|28414.42
05:48:43|28413.24
05:48:44|28413.16
05:48:45|28415.57
05:48:47|28421.72
05:48:47|28421.15
05:48:48|28417.41
05:48:50|28418.58
05:48:50|28418.27
05:48:52|28418.86
05:48:52|28419.15
05:48:53|28418.34
05:48:55|28420.34
05:48:56|28415.39
05:48:56|28415.52
05:48:57|28415.4
05:48:58|28415.4
05:48:59|28416.39
05:49:01|28417.83
05:49:01|28416.73
05:49:03|28416.35
05:49:03|28416.33
05:49:05|28416.33
05:49:05|28409.67
05:49:06|28410.13
05:49:07|28409.67
05:49:08|28411.67
05:49:09|28410.9
05:49:10|28409.66
05:49:11|28411.38
05:49:12|28411.38
05:49:13|28411.38
05:49:14|28410.81
05:49:16|28408.89
05:49:16|28408.96
05:49:18|28408.96
05:49:18|28408.96
05:49:19|28408.44
05:49:21|28403.65
05:49:22|28407.25
05:49:22|28407.
05:49:23|28404.49
05:49:25|28405.93
05:49:26|28407.13
05:49:27|28406.78
05:49:28|28407.43
05:49:29|28406.38
05:49:30|28406.59
05:49:31|28407.48
05:49:32|28406.16
05:49:33|28407.83
05:49:34|28407.49
05:49:35|28407.54
05:49:36|28407.58
05:49:37|28405.21
05:49:38|28406.81
05:49:40|28409.28
05:49:41|28412.67
05:49:41|28411.03
05:49:43|28410.53
05:49:44|28410.74
05:49:45|28416.14
05:49:46|28415.7
05:49:47|28414.89
05:49:48|28414.83
05:49:49|28413.63
05:49:50|28413.12
05:49:51|28413.73
05:49:52|28412.3
05:49:53|28412.3
05:49:54|28412.17
05:49:55|28411.98
05:49:56|28413.38
05:49:57|28409.87
05:49:58|28409.08
05:49:59|28409.08
05:50:00|28409.43
05:50:01|28408.29
05:50:02|28404.42
05:50:03|28405.05
05:50:04|28406.23
05:50:05|28405.47
05:50:06|28404.97
05:50:07|28402.54
05:50:08|28401.94
05:50:09|28403.77
05:50:10|28402.54
05:50:11|28403.03
05:50:12|28404.19
05:50:13|28404.69
05:50:14|28405.
05:50:15|28404.67
05:50:16|28408.38
05:50:17|28407.08
05:50:18|28407.84
05:50:19|28409.88
05:50:20|28410.28
05:50:21|28409.25
05:50:22|28408.12
05:50:23|28408.9
05:50:24|28408.35
05:50:25|28409.26
05:50:26|28412.17
05:50:27|28411.41
05:50:28|28411.18
05:50:29|28414.
05:50:30|28412.25
05:50:31|28411.4
05:50:33|28411.51
05:50:33|28410.54
05:50:34|28411.4
05:50:35|28410.54
05:50:36|28410.54
05:50:38|28410.1
05:50:38|28411.9
05:50:40|28410.1
05:50:41|28411.97
05:50:42|28412.38
05:50:43|28414.08
05:50:44|28413.58
05:50:45|28413.19
05:50:46|28412.7
05:50:47|28412.25
05:50:48|28412.26
05:50:49|28412.83
05:50:50|28412.26
05:50:51|28409.24
05:50:52|28410.3
05:50:53|28409.72
05:50:54|28408.93
05:50:55|28410.23
05:50:56|28408.95
05:50:57|28409.91
05:50:58|28410.03
05:50:59|28410.19
05:51:00|28410.8
05:51:01|28409.98
05:51:02|28407.26
05:51:03|28407.87
05:51:04|28408.21
05:51:05|28408.21
05:51:06|28409.24
05:51:07|28409.26
05:51:08|28410.1
05:51:09|28410.1
05:51:10|28410.52
05:51:11|28408.62
05:51:13|28408.82
05:51:13|28409.23
05:51:14|28408.75
05:51:15|28408.75
05:51:16|28407.
05:51:17|28407.74
05:51:18|28406.67
05:51:19|28407.84
05:51:20|28407.01
05:51:21|28407.02
05:51:22|28407.99
05:51:23|28408.17
05:51:24|28408.17
05:51:25|28407.1
05:51:27|28407.45
05:51:27|28407.13
05:51:28|28407.13
05:51:29|28406.67
05:51:30|28406.11
05:51:31|28407.
05:51:32|28407.88
05:51:33|28408.36
05:51:34|28408.36
05:51:35|28409.24
05:51:36|28407.53
05:51:37|28408.48
05:51:38|28408.34
05:51:39|28408.7
05:51:41|28408.19
05:51:42|28408.94
05:51:43|28408.14
05:51:44|28407.71
05:51:45|28407.15
05:51:47|28406.24
05:51:47|28400.94
05:51:48|28402.18
05:51:49|28401.5
05:51:51|28401.49
05:51:52|28402.19
05:51:53|28402.2
05:51:53|28401.52
05:51:55|28401.52
05:51:56|28403.65
05:51:57|28402.24
05:51:58|28403.65
05:51:59|28402.55
05:52:00|28402.58
05:52:01|28402.71
05:52:02|28403.68
05:52:03|28402.76
05:52:04|28402.77
05:52:05|28405.45
05:52:06|28406.61
05:52:07|28404.51
05:52:08|28401.51
05:52:09|28402.61
05:52:10|28402.61
05:52:11|28401.94
05:52:12|28402.19
05:52:13|28400.91
05:52:14|28400.93
05:52:15|28401.93
05:52:16|28400.94
05:52:17|28402.05
05:52:18|28402.19
05:52:19|28402.19
05:52:20|28401.37
05:52:21|28401.3
05:52:22|28401.3
05:52:23|28400.77
05:52:24|28400.81
05:52:25|28401.47
05:52:26|28402.36
05:52:27|28402.36
05:52:28|28401.32
05:52:29|28402.26
05:52:30|28399.95
05:52:31|28400.79
05:52:32|28401.93
05:52:33|28402.35
05:52:34|28402.35
05:52:35|28402.18
05:52:36|28403.64
05:52:37|28403.64
05:52:38|28402.35
05:52:39|28404.1
05:52:40|28404.93
05:52:41|28404.31
05:52:43|28404.84
05:52:44|28404.42
05:52:45|28406.65
05:52:46|28407.58
05:52:47|28404.94
05:52:48|28405.8
05:52:48|28405.37
05:52:50|28406.34
05:52:51|28407.
05:52:52|28404.94
05:52:53|28404.51
05:52:54|28404.87
05:52:56|28405.81
05:52:56|28405.44
05:52:58|28401.93
05:52:58|28401.95
05:53:00|28402.32
05:53:01|28402.29
05:53:02|28402.3
05:53:03|28402.3
05:53:04|28402.38
05:53:05|28402.36
05:53:05|28402.29
05:53:07|28402.88
05:53:08|28401.66
05:53:09|28401.66
05:53:10|28402.89
05:53:11|28402.23
05:53:12|28402.75
05:53:13|28403.25
05:53:14|28402.68
05:53:15|28402.68
05:53:16|28403.65
05:53:16|28402.83
05:53:18|28403.47
05:53:19|28403.47
05:53:20|28402.94
05:53:21|28402.94
05:53:22|28403.05
05:53:23|28403.05
05:53:24|28401.66
05:53:25|28401.81
05:53:26|28402.01
05:53:28|28399.98
05:53:28|28400.32
05:53:29|28400.09
05:53:30|28401.
05:53:31|28400.42
05:53:32|28401.03
05:53:33|28400.77
05:53:34|28399.42
05:53:35|28399.41
05:53:36|28399.41
05:53:37|28399.43
05:53:38|28399.5
05:53:39|28400.2
05:53:40|28399.59
05:53:41|28398.99
05:53:43|28401.16
05:53:44|28399.78
05:53:46|28400.21
05:53:47|28400.21
05:53:48|28399.71
05:53:49|28399.72
05:53:50|28399.48
05:53:51|28401.4
05:53:52|28400.39
05:53:52|28400.39
05:53:54|28400.39
05:53:55|28400.63
05:53:56|28399.92
05:53:58|28400.63
05:53:59|28401.06
05:53:59|28400.57
05:54:01|28401.
05:54:03|28401.02
05:54:03|28401.02
05:54:04|28400.99
05:54:05|28400.82
05:54:06|28400.86
05:54:07|28400.81
05:54:08|28401.01
05:54:09|28400.31
05:54:10|28401.02
05:54:12|28401.02
05:54:12|28401.02
05:54:13|28398.53
05:54:14|28398.37
05:54:15|28398.88
05:54:16|28398.07
05:54:17|28399.78
05:54:18|28398.89
05:54:19|28400.03
05:54:20|28399.75
05:54:21|28399.75
05:54:22|28400.19
05:54:23|28398.88
05:54:24|28399.78
05:54:25|28402.21
05:54:26|28400.67
05:54:27|28401.18
05:54:28|28399.78
05:54:29|28400.83
05:54:30|28400.83
05:54:31|28400.83
05:54:33|28402.78
05:54:33|28402.2
05:54:34|28402.85
05:54:35|28402.58
05:54:36|28403.51
05:54:38|28403.31
05:54:38|28402.94
05:54:39|28402.76
05:54:40|28402.92
05:54:41|28402.92
05:54:42|28403.31
05:54:44|28403.21
05:54:45|28407.99
05:54:46|28406.66
05:54:47|28407.98
05:54:48|28407.95
05:54:49|28407.93
05:54:50|28407.92
05:54:51|28407.15
05:54:52|28407.98
05:54:53|28407.85
05:54:54|28407.76
05:54:55|28408.23
05:54:56|28406.32
05:54:57|28404.65
05:54:58|28404.21
05:54:59|28404.91
05:55:00|28404.52
05:55:01|28406.04
05:55:02|28405.54
05:55:03|28406.67
05:55:04|28408.68
05:55:05|28408.38
05:55:06|28407.95
05:55:07|28407.54
05:55:08|28407.94
05:55:09|28410.02
05:55:10|28408.4
05:55:11|28409.45
05:55:12|28412.78
05:55:13|28412.7
05:55:14|28413.61
05:55:15|28412.78
05:55:16|28412.33
05:55:17|28412.26
05:55:18|28413.45
05:55:19|28413.71
05:55:20|28414.
05:55:21|28413.78
05:55:22|28413.6
05:55:23|28413.66
05:55:24|28413.77
05:55:26|28413.99
05:55:27|28413.98
05:55:27|28417.84
05:55:28|28415.26
05:55:30|28415.01
05:55:31|28415.
05:55:31|28415.01
05:55:33|28415.02
05:55:33|28415.08
05:55:35|28415.
05:55:35|28415.18
05:55:36|28415.91
05:55:38|28415.92
05:55:38|28414.99
05:55:39|28417.41
05:55:40|28416.7
05:55:41|28416.39
05:55:42|28416.54
05:55:43|28417.06
05:55:45|28415.7
05:55:45|28416.89
05:55:47|28415.75
05:55:49|28415.28
05:55:50|28415.01
05:55:50|28415.01
05:55:52|28415.01
05:55:52|28416.13
05:55:54|28416.89
05:55:54|28415.58
05:55:56|28417.41
05:55:56|28415.
05:55:58|28414.98
05:55:58|28414.41
05:56:00|28414.41
05:56:01|28415.39
05:56:02|28414.46
05:56:03|28414.52
05:56:04|28415.53
05:56:05|28414.71
05:56:06|28415.69
05:56:07|28416.01
05:56:08|28414.97
05:56:09|28414.45
05:56:10|28413.57
05:56:11|28413.26
05:56:12|28415.
05:56:13|28413.73
05:56:14|28413.8
05:56:15|28413.9
05:56:16|28414.95
05:56:17|28413.91
05:56:18|28413.96
05:56:19|28413.55
05:56:20|28414.63
05:56:21|28413.55
05:56:22|28413.11
05:56:23|28414.76
05:56:24|28413.75
05:56:25|28414.98
05:56:26|28414.64
05:56:27|28414.02
05:56:28|28414.02
05:56:29|28414.03
05:56:30|28414.01
05:56:31|28414.01
05:56:32|28414.64
05:56:33|28415.07
05:56:34|28414.96
05:56:35|28413.97
05:56:36|28416.05
05:56:37|28415.
05:56:38|28416.77
05:56:39|28422.11
05:56:40|28414.5
05:56:41|28416.6
05:56:42|28416.72
05:56:43|28416.82
05:56:44|28416.54
05:56:45|28417.4
05:56:47|28417.65
05:56:48|28417.41
05:56:49|28417.27
05:56:50|28418.
05:56:51|28418.5
05:56:52|28418.77
05:56:53|28419.76
05:56:54|28419.76
05:56:55|28419.46
05:56:56|28418.89
05:56:57|28422.15
05:56:58|28423.3
05:56:59|28423.27
05:57:00|28422.57
05:57:01|28423.75
05:57:02|28424.33
05:57:03|28424.04
05:57:04|28423.96
05:57:05|28423.44
05:57:06|28423.37
05:57:07|28423.
05:57:08|28420.85
05:57:10|28421.32
05:57:11|28418.02
05:57:11|28417.05
05:57:13|28415.01
05:57:13|28416.68
05:57:14|28418.15
05:57:15|28417.99
05:57:16|28418.05
05:57:18|28417.46
05:57:18|28413.97
05:57:20|28414.81
05:57:21|28416.11
05:57:21|28415.
05:57:22|28415.02
05:57:23|28415.15
05:57:25|28417.24
05:57:26|28415.06
05:57:27|28416.29
05:57:28|28415.45
05:57:29|28415.59
05:57:29|28415.48
05:57:31|28415.21
05:57:31|28416.13
05:57:32|28414.83
05:57:34|28413.31
05:57:35|28413.32
05:57:36|28414.39
05:57:37|28414.83
05:57:38|28414.28
05:57:39|28413.31
05:57:40|28414.87
05:57:41|28414.99
05:57:42|28414.83
05:57:43|28414.37
05:57:44|28414.35
05:57:45|28414.07
05:57:46|28415.
05:57:48|28414.24
05:57:49|28414.24
05:57:50|28416.71
05:57:51|28416.98
05:57:53|28417.59
05:57:53|28417.32
05:57:54|28418.06
05:57:55|28417.11
05:57:56|28417.02
05:57:57|28417.02
05:57:58|28417.02
05:57:59|28416.75
05:58:00|28414.61
05:58:02|28415.35
05:58:03|28415.
05:58:04|28415.
05:58:05|28415.56
05:58:06|28415.01
05:58:07|28415.7
05:58:08|28415.7
05:58:09|28414.89
05:58:10|28415.
05:58:11|28414.41
05:58:12|28414.41
05:58:13|28414.93
05:58:14|28414.99
05:58:15|28414.99
05:58:16|28415.
05:58:17|28414.98
05:58:19|28414.98
05:58:20|28414.99
05:58:20|28414.99
05:58:21|28415.01
05:58:23|28415.01
05:58:23|28415.01
05:58:25|28414.94
05:58:26|28415.53
05:58:26|28416.8
05:58:27|28416.64
05:58:29|28415.8
05:58:30|28416.67
05:58:31|28416.51
05:58:32|28416.51
05:58:33|28417.83
05:58:34|28417.83
05:58:35|28416.64
05:58:36|28416.13
05:58:37|28417.63
05:58:38|28416.56
05:58:39|28416.56
05:58:40|28419.12
05:58:41|28419.81
05:58:43|28419.81
05:58:44|28419.57
05:58:44|28418.79
05:58:46|28418.27
05:58:47|28417.84
05:58:48|28418.79
05:58:50|28418.48
05:58:51|28419.55
05:58:52|28417.89
05:58:52|28417.42
05:58:54|28417.99
05:58:55|28417.99
05:58:57|28417.42
05:58:57|28417.42
05:58:58|28420.03
05:58:59|28419.79
05:59:00|28419.56
05:59:01|28419.55
05:59:03|28419.71
05:59:04|28419.7
05:59:04|28419.7
05:59:06|28419.7
05:59:07|28419.25
05:59:08|28419.26
05:59:09|28417.85
05:59:10|28418.27
05:59:11|28419.09
05:59:11|28418.28
05:59:13|28418.28
05:59:13|28418.33
05:59:15|28418.34
05:59:15|28418.28
05:59:16|28418.33
05:59:18|28418.35
05:59:18|28418.33
05:59:19|28417.91
05:59:21|28417.85
05:59:21|28417.85
05:59:23|28417.85
05:59:24|28417.76
05:59:25|28417.56
05:59:25|28417.98
05:59:27|28417.72
05:59:28|28417.72
05:59:29|28417.72
05:59:30|28417.73
05:59:31|28417.73
05:59:32|28417.73
05:59:33|28417.6
05:59:33|28418.79
05:59:35|28418.62
05:59:36|28417.99
05:59:37|28417.86
05:59:38|28418.82
05:59:39|28418.82
05:59:40|28418.
05:59:40|28417.99
05:59:41|28417.99
05:59:43|28419.38
05:59:43|28418.59
05:59:44|28418.28
05:59:46|28415.98
05:59:47|28416.86
05:59:48|28417.17
05:59:49|28416.86
05:59:50|28417.
05:59:52|28418.38
05:59:53|28416.71
05:59:54|28416.86
05:59:54|28418.6
05:59:56|28419.1
05:59:57|28418.74
05:59:58|28418.04
05:59:59|28418.37
06:00:00|28417.44
06:00:01|28420.4
06:00:03|28420.29
06:00:03|28424.42
06:00:04|28427.44
06:00:05|28426.91
06:00:06|28427.33
06:00:07|28426.51
06:00:08|28426.87
06:00:09|28426.47
06:00:10|28427.9
06:00:11|28427.94
06:00:12|28430.23
06:00:13|28429.9
06:00:14|28430.59
06:00:15|28431.04
06:00:16|28429.54
06:00:17|28429.03
06:00:18|28429.02
06:00:19|28431.17
06:00:20|28433.01
06:00:21|28432.04
06:00:22|28431.18
06:00:23|28431.17
06:00:24|28429.51
06:00:25|28428.15
06:00:26|28429.01
06:00:27|28428.21
06:00:28|28428.33
06:00:30|28428.62
06:00:30|28429.88
06:00:31|28429.42
06:00:32|28429.42
06:00:33|28430.52
06:00:34|28432.03
06:00:35|28431.22
06:00:36|28432.26
06:00:37|28432.49
06:00:38|28432.38
06:00:39|28431.96
06:00:40|28432.84
06:00:41|28431.6
06:00:42|28426.36
06:00:43|28429.02
06:00:44|28429.02
06:00:45|28429.03
06:00:46|28428.63
06:00:47|28429.21
06:00:48|28429.21
06:00:50|28425.52
06:00:51|28426.83
06:00:52|28426.15
06:00:52|28420.34
06:00:54|28420.32
06:00:55|28423.86
06:00:56|28422.84
06:00:57|28422.62
06:00:58|28422.58
06:00:59|28421.32
06:01:00|28420.85
06:01:01|28421.13
06:01:02|28420.42
06:01:03|28421.14
06:01:04|28421.5
06:01:05|28421.71
06:01:07|28420.91
06:01:07|28420.96
06:01:08|28419.13
06:01:10|28420.16
06:01:10|28420.17
06:01:12|28419.01
06:01:12|28419.14
06:01:14|28410.49
06:01:15|28411.15
06:01:16|28409.98
06:01:16|28412.25
06:01:18|28411.13
06:01:19|28410.61
06:01:20|28411.78
06:01:20|28411.45
06:01:22|28412.65
06:01:23|28413.54
06:01:24|28412.75
06:01:25|28412.8
06:01:26|28413.87
06:01:27|28412.69
06:01:28|28417.32
06:01:29|28416.55
06:01:30|28416.13
06:01:31|28415.46
06:01:32|28416.97
06:01:33|28416.16
06:01:34|28415.27
06:01:35|28415.9
06:01:36|28415.1
06:01:37|28415.1
06:01:38|28416.12
06:01:39|28416.12
06:01:40|28417.29
06:01:41|28417.41
06:01:42|28416.22
06:01:43|28417.01
06:01:44|28416.28
06:01:45|28417.54
06:01:46|28417.93
06:01:47|28417.05
06:01:48|28416.56
06:01:49|28421.15
06:01:50|28420.44
06:01:51|28421.74
06:01:53|28421.
06:01:54|28420.99
06:01:55|28419.13
06:01:56|28421.23
06:01:57|28419.95
06:01:58|28419.95
06:01:59|28419.95
06:02:00|28420.45
06:02:01|28418.68
06:02:02|28420.58
06:02:03|28420.16
06:02:04|28420.84
06:02:05|28421.47
06:02:06|28421.7
06:02:07|28420.85
06:02:08|28420.85
06:02:09|28421.78
06:02:11|28421.78
06:02:11|28421.78
06:02:13|28421.25
06:02:14|28421.24
06:02:14|28421.66
06:02:15|28421.59
06:02:16|28422.33
06:02:18|28422.53
06:02:18|28421.21
06:02:20|28420.43
06:02:20|28419.99
06:02:22|28418.7
06:02:23|28419.98
06:02:23|28419.02
06:02:25|28418.94
06:02:25|28419.11
06:02:27|28419.11
06:02:28|28419.57
06:02:29|28419.72
06:02:30|28419.36
06:02:31|28423.78
06:02:32|28426.19
06:02:32|28425.26
06:02:33|28425.77
06:02:35|28425.3
06:02:35|28426.11
06:02:37|28425.59
06:02:38|28425.58
06:02:39|28425.58
06:02:39|28425.58
06:02:40|28425.95
06:02:42|28425.59
06:02:42|28426.42
06:02:44|28425.58
06:02:45|28426.62
06:02:45|28426.41
06:02:46|28426.23
06:02:48|28426.55
06:02:48|28426.45
06:02:50|28426.44
06:02:50|28425.89
06:02:52|28424.92
06:02:54|28425.75
06:02:54|28426.18
06:02:56|28426.52
06:02:57|28426.02
06:02:57|28426.68
06:02:59|28422.2
06:02:59|28421.49
06:03:00|28421.5
06:03:02|28426.29
06:03:03|28426.47
06:03:03|28427.25
06:03:05|28426.87
06:03:06|28426.02
06:03:07|28427.28
06:03:08|28426.25
06:03:09|28426.44
06:03:10|28426.44
06:03:11|28427.36
06:03:12|28426.44
06:03:13|28426.44
06:03:13|28426.44
06:03:14|28423.87
06:03:15|28434.83
06:03:17|28435.92
06:03:18|28440.27
06:03:19|28438.52
06:03:20|28439.32
06:03:21|28440.04
06:03:22|28441.82
06:03:23|28440.16
06:03:24|28438.08
06:03:24|28439.52
06:03:26|28439.
06:03:26|28440.63
06:03:28|28440.95
06:03:28|28437.63
06:03:30|28439.
06:03:31|28438.48
06:03:31|28437.64
06:03:33|28439.
06:03:34|28439.34
06:03:35|28439.43
06:03:36|28439.01
06:03:37|28438.21
06:03:38|28438.22
06:03:38|28437.63
06:03:40|28433.77
06:03:41|28435.04
06:03:41|28432.91
06:03:43|28434.91
06:03:44|28435.25
06:03:45|28434.81
06:03:46|28435.58
06:03:47|28434.89
06:03:48|28432.95
06:03:49|28439.58
06:03:50|28439.
06:03:50|28439.34
06:03:51|28434.79
06:03:53|28437.59
06:03:55|28437.28
06:03:55|28438.9
06:03:57|28435.65
06:03:57|28434.23
06:03:59|28434.61
06:04:00|28435.88
06:04:01|28435.6
06:04:02|28437.
06:04:03|28435.88
06:04:04|28436.32
06:04:05|28436.79
06:04:06|28436.78
06:04:07|28437.65
06:04:08|28436.41
06:04:09|28435.66
06:04:10|28436.33
06:04:11|28435.92
06:04:12|28436.96
06:04:13|28435.9
06:04:14|28437.34
06:04:15|28433.95
06:04:16|28434.07
06:04:17|28435.75
06:04:18|28435.75
06:04:19|28436.22
06:04:20|28436.22
06:04:21|28437.49
06:04:22|28436.56
06:04:23|28436.7
06:04:24|28436.46
06:04:25|28436.95
06:04:26|28437.6
06:04:27|28437.4
06:04:28|28437.51
06:04:29|28436.15
06:04:30|28435.88
06:04:31|28434.79
06:04:32|28427.91
06:04:33|28429.36
06:04:34|28428.44
06:04:35|28429.27
06:04:36|28429.28
06:04:37|28425.2
06:04:38|28427.32
06:04:39|28425.6
06:04:40|28427.73
06:04:41|28426.75
06:04:42|28426.34
06:04:43|28426.74
06:04:44|28424.2
06:04:45|28425.21
06:04:46|28423.31
06:04:47|28423.77
06:04:48|28425.25
06:04:49|28425.27
06:04:50|28428.16
06:04:51|28423.01
06:04:52|28424.45
06:04:53|28423.41
06:04:55|28425.57
06:04:56|28425.25
06:04:56|28426.44
06:04:58|28425.9
06:04:59|28426.91
06:05:01|28425.27
06:05:02|28425.15
06:05:03|28426.3
06:05:03|28426.86
06:05:04|28426.85
06:05:06|28426.87
06:05:07|28424.19
06:05:08|28428.61
06:05:09|28429.02
06:05:10|28428.6
06:05:11|28428.31
06:05:12|28428.59
06:05:13|28427.28
06:05:14|28426.02
06:05:15|28427.42
06:05:16|28427.88
06:05:17|28427.47
06:05:18|28420.84
06:05:19|28423.15
06:05:20|28423.87
06:05:21|28422.37
06:05:22|28423.3
06:05:23|28423.96
06:05:24|28423.
06:05:25|28423.02
06:05:26|28420.42
06:05:27|28421.25
06:05:28|28421.87
06:05:29|28422.04
06:05:30|28422.12
06:05:31|28421.68
06:05:32|28421.88
06:05:33|28421.83
06:05:34|28421.88
06:05:35|28422.07
06:05:36|28422.11
06:05:37|28422.07
06:05:38|28421.82
06:05:39|28422.3
06:05:40|28423.37
06:05:41|28424.27
06:05:42|28423.97
06:05:43|28423.01
06:05:44|28423.08
06:05:45|28423.01
06:05:47|28431.75
06:05:47|28434.54
06:05:49|28436.32
06:05:49|28435.13
06:05:50|28434.6
06:05:52|28434.66
06:05:52|28434.09
06:05:54|28435.27
06:05:55|28437.06
06:05:57|28435.51
06:05:58|28435.53
06:05:58|28436.85
06:05:59|28436.3
06:06:00|28433.
06:06:01|28433.92
06:06:02|28433.8
06:06:03|28435.42
06:06:04|28434.13
06:06:05|28435.25
06:06:06|28434.19
06:06:07|28434.28
06:06:08|28432.94
06:06:10|28428.68
06:06:11|28429.23
06:06:12|28429.85
06:06:12|28429.72
06:06:14|28429.73
06:06:15|28429.44
06:06:16|28428.63
06:06:17|28427.35
06:06:18|28423.43
06:06:19|28425.69
06:06:20|28425.62
06:06:21|28425.57
06:06:22|28424.72
06:06:23|28424.48
06:06:24|28425.97
06:06:25|28425.08
06:06:26|28424.3
06:06:27|28419.88
06:06:28|28421.33
06:06:29|28427.75
06:06:30|28426.1
06:06:31|28431.86
06:06:33|28431.36
06:06:33|28431.13
06:06:34|28434.6
06:06:35|28432.84
06:06:36|28432.83
06:06:37|28432.83
06:06:38|28432.93
06:06:39|28431.88
06:06:40|28433.39
06:06:41|28430.74
06:06:42|28430.74
06:06:43|28430.74
06:06:44|28431.39
06:06:45|28430.78
06:06:46|28432.4
06:06:48|28431.51
06:06:48|28431.53
06:06:49|28431.54
06:06:50|28433.05
06:06:51|28433.96
06:06:52|28438.29
06:06:54|28438.29
06:06:55|28436.32
06:06:56|28436.35
06:06:57|28436.33
06:06:58|28436.32
06:06:59|28436.39
06:06:59|28433.33
06:07:01|28433.33
06:07:02|28432.28
06:07:03|28431.72
06:07:04|28429.47
06:07:05|28432.17
06:07:06|28432.78
06:07:07|28433.13
06:07:08|28433.98
06:07:08|28433.31
06:07:10|28432.33
06:07:11|28433.74
06:07:12|28431.69
06:07:13|28433.86
06:07:13|28433.29
06:07:15|28433.29
06:07:16|28433.
06:07:17|28433.
06:07:18|28433.93
06:07:19|28432.54
06:07:20|28432.6
06:07:20|28433.84
06:07:22|28432.47
06:07:23|28432.45
06:07:24|28432.05
06:07:25|28432.05
06:07:26|28432.96
06:07:27|28433.76
06:07:28|28432.85
06:07:29|28432.85
06:07:30|28432.44
06:07:31|28432.44
06:07:32|28432.73
06:07:33|28432.73
06:07:34|28432.35
06:07:34|28432.06
06:07:36|28433.75
06:07:37|28433.52
06:07:38|28432.54
06:07:38|28432.31
06:07:39|28432.32
06:07:41|28433.56
06:07:42|28432.5
06:07:43|28431.67
06:07:44|28431.54
06:07:44|28432.28
06:07:46|28432.39
06:07:47|28432.
06:07:48|28433.32
06:07:49|28431.86
06:07:50|28431.86
06:07:51|28431.57
06:07:52|28431.57
06:07:53|28431.62
06:07:54|28431.17
06:07:55|28430.74
06:07:56|28431.
06:07:58|28431.16
06:07:58|28431.16
06:07:59|28431.73
06:08:00|28432.9
06:08:01|28432.89
06:08:02|28431.86
06:08:03|28432.98
06:08:04|28432.2
06:08:05|28433.93
06:08:06|28432.13
06:08:07|28432.03
06:08:08|28433.03
06:08:09|28433.67
06:08:10|28433.67
06:08:11|28432.4
06:08:12|28442.33
06:08:13|28442.75
06:08:14|28441.51
06:08:15|28451.95
06:08:16|28455.
06:08:17|28452.4
06:08:18|28454.02
06:08:19|28452.27
06:08:20|28457.83
06:08:21|28452.03
06:08:22|28453.69
06:08:23|28453.42
06:08:24|28451.94
06:08:25|28453.53
06:08:26|28453.82
06:08:27|28452.07
06:08:28|28453.
06:08:29|28453.13
06:08:30|28453.53
06:08:31|28452.26
06:08:32|28452.37
06:08:33|28452.95
06:08:34|28454.12
06:08:35|28454.07
06:08:36|28451.2
06:08:38|28453.19
06:08:38|28453.24
06:08:39|28452.49
06:08:40|28454.47
06:08:41|28452.12
06:08:42|28456.
06:08:43|28453.97
06:08:44|28453.97
06:08:45|28455.
06:08:46|28453.11
06:08:47|28453.1
06:08:48|28451.79
06:08:49|28455.24
06:08:50|28453.96
06:08:51|28454.51
06:08:52|28453.68
06:08:54|28454.99
06:08:54|28455.76
06:08:55|28454.99
06:08:56|28456.09
06:08:58|28456.
06:08:59|28454.35
06:08:59|28453.75
06:09:01|28458.62
06:09:02|28458.31
06:09:03|28458.25
06:09:04|28464.32
06:09:05|28464.13
06:09:06|28462.55
06:09:07|28463.01
06:09:08|28462.
06:09:09|28462.39
06:09:11|28464.71
06:09:11|28468.33
06:09:12|28461.59
06:09:13|28462.59
06:09:14|28462.6
06:09:16|28465.44
06:09:16|28463.74
06:09:18|28463.79
06:09:19|28461.82
06:09:20|28462.95
06:09:20|28462.21
06:09:22|28462.59
06:09:22|28457.38
06:09:24|28457.98
06:09:24|28458.88
06:09:25|28459.88
06:09:27|28460.76
06:09:27|28462.16
06:09:29|28461.15
06:09:30|28460.67
06:09:30|28461.06
06:09:32|28465.38
06:09:33|28462.23
06:09:33|28463.16
06:09:34|28463.16
06:09:35|28462.28
06:09:37|28467.97
06:09:38|28467.72
06:09:39|28467.26
06:09:39|28467.79
06:09:41|28467.55
06:09:41|28466.05
06:09:43|28467.57
06:09:44|28471.49
06:09:44|28469.47
06:09:46|28470.83
06:09:46|28467.76
06:09:48|28471.23
06:09:49|28469.45
06:09:50|28472.93
06:09:51|28469.91
06:09:52|28471.79
06:09:53|28489.81
06:09:53|28512.41
06:09:55|28505.04
06:09:55|28494.37
06:09:56|28495.59
06:09:58|28499.14
06:09:59|28493.77
06:10:01|28498.05
06:10:02|28507.57
06:10:03|28523.54
06:10:03|28564.32
06:10:04|28602.
06:10:06|28611.46
06:10:07|28560.49
06:10:07|28546.41
06:10:09|28551.21
06:10:10|28530.4
06:10:11|28530.48
06:10:12|28519.44
06:10:13|28518.35
06:10:14|28513.87
06:10:15|28511.5
06:10:16|28522.44
06:10:17|28527.79
06:10:18|28529.68
06:10:19|28529.69
06:10:20|28531.36
06:10:21|28530.82
06:10:22|28531.85
06:10:23|28530.84
06:10:24|28544.38
06:10:25|28541.86
06:10:26|28535.12
06:10:27|28525.04
06:10:28|28522.39
06:10:29|28529.4
06:10:30|28527.02
06:10:31|28529.2
06:10:32|28536.31
06:10:33|28533.48
06:10:34|28527.44
06:10:35|28519.47
06:10:36|28524.06
06:10:37|28524.2
06:10:38|28523.24
06:10:39|28518.87
06:10:40|28514.79
06:10:41|28512.71
06:10:42|28511.13
06:10:43|28501.69
06:10:44|28502.66
06:10:45|28501.04
06:10:46|28506.46
06:10:47|28501.81
06:10:48|28501.2
06:10:49|28499.99
06:10:50|28505.5
06:10:51|28508.57
06:10:52|28501.44
06:10:53|28504.57
06:10:54|28500.36
06:10:55|28499.8
06:10:56|28494.76
06:10:57|28500.69
06:10:58|28498.02
06:10:59|28493.33
06:11:00|28495.71
06:11:02|28489.09
06:11:03|28486.22
06:11:04|28485.47
06:11:04|28486.9
06:11:06|28481.72
06:11:06|28479.14
06:11:08|28478.43
06:11:09|28476.41
06:11:10|28476.1
06:11:11|28473.12
06:11:12|28470.38
06:11:13|28472.51
06:11:14|28472.94
06:11:15|28470.96
06:11:16|28469.49
06:11:17|28472.34
06:11:18|28467.23
06:11:19|28471.85
06:11:20|28484.56
06:11:21|28482.39
06:11:22|28480.44
06:11:23|28476.92
06:11:24|28475.47
06:11:25|28476.07
06:11:26|28475.44
06:11:27|28475.69
06:11:28|28467.71
06:11:29|28469.02
06:11:30|28469.02
06:11:31|28465.62
06:11:32|28468.41
06:11:33|28462.3
06:11:34|28462.3
06:11:35|28464.25
06:11:36|28463.12
06:11:37|28458.91
06:11:38|28456.45
06:11:39|28452.72
06:11:40|28456.77
06:11:41|28456.61
06:11:42|28456.56
06:11:43|28459.77
06:11:44|28462.21
06:11:45|28462.3
06:11:46|28464.12
06:11:47|28462.78
06:11:48|28467.24
06:11:49|28464.25
06:11:51|28459.5
06:11:51|28462.09
06:11:52|28462.97
06:11:53|28462.54
06:11:54|28462.57
06:11:55|28463.44
06:11:56|28461.6
06:11:57|28464.52
06:11:58|28463.69
06:11:59|28459.87
06:12:01|28454.65
06:12:02|28456.77
06:12:03|28458.71
06:12:04|28460.52
06:12:05|28461.68
06:12:06|28465.54
06:12:07|28464.61
06:12:08|28466.78
06:12:09|28465.33
06:12:10|28462.14
06:12:11|28462.74
06:12:12|28462.41
06:12:13|28462.22
06:12:14|28463.6
06:12:15|28462.9
06:12:16|28465.12
06:12:17|28462.67
06:12:18|28464.46
06:12:19|28471.84
06:12:20|28470.68
06:12:21|28472.92
06:12:22|28481.05
06:12:23|28477.86
06:12:24|28480.07
06:12:25|28481.88
06:12:26|28486.
06:12:27|28483.38
06:12:28|28483.59
06:12:29|28484.75
06:12:30|28484.91
06:12:31|28481.43
06:12:32|28485.33
06:12:33|28477.85
06:12:34|28474.44
06:12:35|28476.79
06:12:36|28483.63
06:12:37|28480.79
06:12:38|28480.79
06:12:39|28482.27
06:12:40|28489.79
06:12:41|28485.38
06:12:42|28489.07
06:12:43|28491.21
06:12:44|28491.98
06:12:45|28496.9
06:12:46|28495.
06:12:47|28500.47
06:12:48|28498.56
06:12:49|28498.58
06:12:50|28497.07
06:12:51|28499.43
06:12:52|28498.84
06:12:53|28492.49
06:12:54|28496.85
06:12:55|28495.
06:12:56|28495.
06:12:57|28486.79
06:12:58|28486.64
06:12:59|28487.
06:13:00|28485.27
06:13:02|28486.79
06:13:03|28486.04
06:13:04|28483.95
06:13:05|28484.98
06:13:06|28483.64
06:13:07|28480.55
06:13:08|28475.88
06:13:09|28477.23
06:13:10|28478.42
06:13:12|28481.04
06:13:12|28477.68
06:13:13|28474.19
06:13:14|28471.9
06:13:15|28476.17
06:13:16|28476.15
06:13:18|28475.45
06:13:19|28477.68
06:13:20|28475.91
06:13:21|28479.98
06:13:21|28477.27
06:13:22|28478.97
06:13:24|28478.38
06:13:25|28477.36
06:13:26|28483.19
06:13:27|28482.3
06:13:28|28482.52
06:13:29|28481.05
06:13:29|28480.23
06:13:31|28483.83
06:13:31|28482.19
06:13:33|28480.96
06:13:34|28480.33
06:13:35|28480.68
06:13:36|28481.93
06:13:37|28483.19
06:13:37|28483.38
06:13:38|28480.5
06:13:39|28481.8
06:13:40|28483.12
06:13:41|28482.31
06:13:43|28477.8
06:13:44|28478.11
06:13:44|28476.8
06:13:45|28475.85
06:13:47|28474.27
06:13:47|28474.62
06:13:48|28475.18
06:13:49|28471.73
06:13:51|28474.98
06:13:51|28472.44
06:13:53|28476.35
06:13:53|28476.35
06:13:54|28476.72
06:13:55|28476.48
06:13:57|28475.9
06:13:57|28475.26
06:13:58|28473.32
06:13:59|28471.59
06:14:00|28472.49
06:14:01|28472.59
06:14:03|28471.81
06:14:04|28473.31
06:14:05|28472.68
06:14:07|28473.88
06:14:07|28472.49
06:14:08|28473.88
06:14:09|28473.91
06:14:10|28475.21
06:14:12|28474.42
06:14:13|28473.77
06:14:13|28474.51
06:14:15|28474.63
06:14:15|28476.08
06:14:16|28473.75
06:14:17|28472.52
06:14:19|28471.99
06:14:20|28472.11
06:14:21|28471.66
06:14:23|28472.39
06:14:24|28471.66
06:14:24|28471.
06:14:26|28472.29
06:14:27|28472.48
06:14:28|28469.91
06:14:29|28471.29
06:14:30|28469.32
06:14:30|28471.
06:14:32|28466.56
06:14:33|28465.58
06:14:34|28464.18
06:14:35|28464.16
06:14:36|28464.87
06:14:37|28464.18
06:14:38|28463.
06:14:39|28462.8
06:14:40|28463.27
06:14:41|28463.01
06:14:42|28462.03
06:14:43|28461.3
06:14:44|28462.08
06:14:45|28463.32
06:14:46|28462.63
06:14:47|28463.3
06:14:48|28471.62
06:14:49|28465.77
06:14:50|28463.69
06:14:51|28463.58
06:14:52|28461.59
06:14:53|28461.23
06:14:54|28461.31
06:14:55|28462.83
06:14:56|28461.31
06:14:57|28461.04
06:14:58|28459.59
06:14:59|28456.85
06:15:00|28460.09
06:15:01|28458.78
06:15:02|28460.51
06:15:03|28461.98
06:15:04|28460.19
06:15:06|28461.85
06:15:06|28462.07
06:15:08|28461.23
06:15:09|28470.66
06:15:10|28467.72
06:15:11|28467.05
06:15:12|28466.62
06:15:13|28466.3
06:15:14|28462.55
06:15:15|28461.05
06:15:17|28459.56
06:15:18|28456.34
06:15:19|28458.7
06:15:20|28457.84
06:15:20|28458.52
06:15:22|28458.67
06:15:23|28455.48
06:15:24|28454.91
06:15:24|28454.39
06:15:25|28456.19
06:15:26|28455.42
06:15:28|28454.91
06:15:29|28453.75
06:15:30|28453.36
06:15:30|28452.63
06:15:31|28452.72
06:15:33|28450.63
06:15:33|28452.34
06:15:34|28452.2
06:15:35|28451.04
06:15:36|28441.53
06:15:38|28445.06
06:15:38|28447.18
06:15:40|28445.11
06:15:41|28446.03
06:15:42|28444.83
06:15:43|28447.18
06:15:44|28443.16
06:15:44|28443.37
06:15:45|28441.6
06:15:47|28441.17
06:15:47|28442.74
06:15:48|28445.31
06:15:49|28442.48
06:15:50|28442.35
06:15:52|28441.3
06:15:52|28440.37
06:15:54|28440.32
06:15:55|28439.29
06:15:55|28440.27
06:15:56|28447.91
06:15:57|28443.28
06:15:58|28442.59
06:15:59|28440.72
06:16:00|28443.02
06:16:01|28442.53
06:16:02|28439.13
06:16:03|28441.49
06:16:04|28439.77
06:16:05|28439.85
06:16:07|28441.88
06:16:08|28440.23
06:16:09|28438.97
06:16:11|28436.16
06:16:11|28438.35
06:16:12|28436.73
06:16:13|28435.66
06:16:14|28435.39
06:16:15|28435.63
06:16:16|28436.78
06:16:17|28436.78
06:16:18|28436.32
06:16:19|28435.68
06:16:21|28433.44
06:16:21|28434.42
06:16:22|28434.53
06:16:23|28434.29
06:16:24|28431.49
06:16:25|28434.64
06:16:26|28433.58
06:16:27|28431.72
06:16:29|28431.19
06:16:29|28431.
06:16:30|28432.16
06:16:32|28429.39
06:16:33|28428.97
06:16:34|28428.54
06:16:35|28429.06
06:16:35|28429.91
06:16:37|28427.72
06:16:38|28426.8
06:16:39|28425.16
06:16:40|28427.03
06:16:40|28426.22
06:16:42|28425.28
06:16:43|28424.54
06:16:43|28424.36
06:16:45|28425.1
06:16:46|28426.34
06:16:47|28441.66
06:16:47|28444.44
06:16:49|28447.02
06:16:50|28444.67
06:16:51|28444.96
06:16:52|28443.73
06:16:53|28441.02
06:16:54|28440.
06:16:55|28440.37
06:16:55|28441.28
06:16:56|28439.83
06:16:57|28440.63
06:16:59|28440.02
06:17:00|28438.93
06:17:01|28439.96
06:17:02|28440.9
06:17:02|28440.73
06:17:04|28439.39
06:17:05|28438.13
06:17:06|28435.57
06:17:07|28436.5
06:17:09|28438.03
06:17:10|28437.77
06:17:10|28438.65
06:17:12|28438.02
06:17:12|28437.84
06:17:13|28435.71
06:17:14|28435.47
06:17:15|28433.45
06:17:16|28432.59
06:17:18|28432.84
06:17:18|28431.93
06:17:20|28431.7
06:17:21|28432.17
06:17:21|28431.
06:17:22|28432.16
06:17:23|28433.01
06:17:25|28437.01
06:17:25|28436.9
06:17:27|28435.44
06:17:28|28434.92
06:17:29|28433.05
06:17:29|28433.68
06:17:30|28434.53
06:17:31|28434.57
06:17:32|28434.82
06:17:33|28430.91
06:17:35|28431.14
06:17:35|28431.92
06:17:36|28431.02
06:17:37|28429.6
06:17:39|28429.5
06:17:40|28429.44
06:17:40|28431.
06:17:41|28428.54
06:17:42|28427.95
06:17:44|28428.32
06:17:44|28427.89
06:17:45|28425.95
06:17:47|28426.36
06:17:47|28423.92
06:17:48|28423.75
06:17:49|28423.16
06:17:51|28423.63
06:17:51|28422.98
06:17:52|28423.5
06:17:53|28423.6
06:17:55|28422.5
06:17:55|28422.21
06:17:56|28422.99
06:17:57|28422.93
06:17:58|28421.44
06:18:00|28422.56
06:18:01|28424.71
06:18:02|28424.28
06:18:02|28422.99
06:18:03|28425.15
06:18:05|28423.15
06:18:06|28424.13
06:18:07|28425.95
06:18:08|28424.34
06:18:09|28425.2
06:18:10|28423.47
06:18:11|28424.92
06:18:12|28424.92
06:18:13|28427.08
06:18:14|28427.05
06:18:15|28429.19
06:18:16|28428.14
06:18:17|28427.8
06:18:19|28427.46
06:18:19|28427.47
06:18:20|28427.48
06:18:21|28425.05
06:18:22|28426.23
06:18:23|28427.52
06:18:24|28427.73
06:18:25|28428.16
06:18:26|28428.76
06:18:27|28428.16
06:18:28|28428.26
06:18:29|28428.31
06:18:30|28428.57
06:18:31|28428.57
06:18:32|28428.57
06:18:33|28426.99
06:18:34|28426.99
06:18:35|28425.26
06:18:36|28425.95
06:18:37|28426.27
06:18:38|28425.7
06:18:39|28426.86
06:18:40|28426.41
06:18:41|28425.18
06:18:42|28421.24
06:18:43|28420.38
06:18:44|28421.2
06:18:45|28420.54
06:18:46|28420.13
06:18:47|28421.7
06:18:48|28420.46
06:18:49|28423.15
06:18:50|28423.42
06:18:51|28421.57
06:18:52|28421.57
06:18:53|28419.3
06:18:54|28419.43
06:18:55|28421.03
06:18:56|28419.99
06:18:57|28418.68
06:18:58|28419.91
06:18:59|28418.68
06:19:00|28420.82
06:19:01|28419.92
06:19:03|28416.64
06:19:03|28418.84
06:19:04|28419.16
06:19:05|28415.64
06:19:06|28417.52
06:19:08|28417.79
06:19:09|28416.24
06:19:10|28417.56
06:19:11|28417.86
06:19:12|28413.34
06:19:13|28412.73
06:19:13|28415.04
06:19:15|28408.23
06:19:16|28407.98
06:19:17|28408.8
06:19:18|28408.8
06:19:19|28411.16
06:19:20|28408.72
06:19:21|28409.03
06:19:22|28410.89
06:19:23|28410.43
06:19:24|28409.61
06:19:25|28406.63
06:19:26|28405.19
06:19:27|28406.34
06:19:28|28406.35
06:19:29|28406.21
06:19:30|28407.47
06:19:31|28406.97
06:19:32|28407.09
06:19:33|28407.08
06:19:34|28407.02
06:19:35|28407.15
06:19:36|28420.81
06:19:37|28418.9
06:19:38|28420.01
06:19:39|28415.69
06:19:40|28419.46
06:19:41|28417.56
06:19:42|28418.29
06:19:43|28418.32
06:19:44|28417.34
06:19:45|28413.09
06:19:46|28412.25
06:19:47|28413.08
06:19:48|28412.86
06:19:49|28410.56
06:19:50|28413.11
06:19:51|28411.69
06:19:52|28410.42
06:19:53|28413.
06:19:54|28413.14
06:19:55|28412.16
06:19:56|28412.17
06:19:57|28413.15
06:19:58|28412.29
06:19:59|28411.28
06:20:00|28413.54
06:20:01|28413.07
06:20:02|28412.55
06:20:03|28407.58
06:20:04|28408.58
06:20:05|28408.56
06:20:06|28407.01
06:20:07|28407.48
06:20:08|28408.73
06:20:10|28408.08
06:20:10|28408.
06:20:11|28408.32
06:20:13|28409.04
06:20:14|28408.28
06:20:15|28408.13
06:20:16|28407.1
06:20:17|28408.78
06:20:18|28409.26
06:20:19|28411.48
06:20:20|28410.13
06:20:21|28409.67
06:20:22|28409.25
06:20:23|28409.81
06:20:24|28409.53
06:20:25|28410.
06:20:26|28410.12
06:20:27|28410.37
06:20:28|28415.44
06:20:29|28415.7
06:20:30|28417.59
06:20:31|28415.74
06:20:32|28415.69
06:20:33|28417.54
06:20:34|28416.84
06:20:35|28416.36
06:20:36|28421.49
06:20:37|28420.87
06:20:38|28420.1
06:20:39|28420.33
06:20:41|28416.84
06:20:41|28418.7
06:20:42|28418.89
06:20:43|28418.92
06:20:44|28414.07
06:20:45|28415.07
06:20:46|28414.17
06:20:47|28414.62
06:20:48|28415.07
06:20:49|28415.6
06:20:50|28415.14
06:20:51|28414.57
06:20:52|28414.56
06:20:53|28414.18
06:20:54|28415.58
06:20:55|28416.11
06:20:56|28415.18
06:20:57|28413.
06:20:58|28414.
06:20:59|28413.95
06:21:00|28413.72
06:21:01|28414.65
06:21:02|28415.68
06:21:03|28415.06
06:21:04|28416.53
06:21:05|28416.17
06:21:06|28415.12
06:21:07|28415.03
06:21:08|28415.37
06:21:10|28415.86
06:21:11|28413.98
06:21:12|28415.07
06:21:13|28418.72
06:21:14|28419.1
06:21:15|28420.79
06:21:16|28423.06
06:21:17|28424.46
06:21:18|28425.99
06:21:19|28425.75
06:21:20|28426.01
06:21:21|28425.68
06:21:22|28425.31
06:21:23|28425.14
06:21:24|28425.73
06:21:25|28427.07
06:21:27|28425.65
06:21:28|28425.49
06:21:28|28425.65
06:21:29|28425.29
06:21:30|28427.
06:21:32|28419.98
06:21:32|28420.02
06:21:33|28415.
06:21:35|28418.76
06:21:35|28418.07
06:21:36|28417.67
06:21:37|28418.42
06:21:38|28417.71
06:21:40|28417.32
06:21:41|28406.22
06:21:41|28407.61
06:21:43|28411.52
06:21:43|28409.66
06:21:44|28412.03
06:21:45|28412.33
06:21:47|28413.71
06:21:48|28408.72
06:21:49|28410.43
06:21:49|28410.83
06:21:50|28410.61
06:21:52|28408.63
06:21:53|28408.25
06:21:53|28408.36
06:21:54|28407.99
06:21:56|28409.39
06:21:56|28410.08
06:21:57|28410.36
06:21:58|28411.13
06:21:59|28410.23
06:22:00|28413.46
06:22:02|28413.34
06:22:02|28412.09
06:22:03|28410.96
06:22:04|28410.86
06:22:05|28410.87
06:22:06|28412.13
06:22:07|28412.08
06:22:09|28413.11
06:22:10|28411.86
06:22:11|28412.16
06:22:12|28411.39
06:22:13|28411.46
06:22:14|28410.97
06:22:15|28410.96
06:22:16|28410.97
06:22:17|28411.86
06:22:18|28412.55
06:22:19|28410.54
06:22:21|28409.67
06:22:21|28409.91
06:22:22|28409.39
06:22:23|28409.
06:22:24|28409.62
06:22:25|28411.38
06:22:26|28411.2
06:22:27|28413.56
06:22:28|28416.92
06:22:29|28414.83
06:22:30|28415.
06:22:31|28416.41
06:22:32|28415.94
06:22:33|28415.
06:22:34|28414.95
06:22:35|28414.95
06:22:36|28416.08
06:22:37|28415.78
06:22:38|28415.65
06:22:39|28415.
06:22:40|28416.54
06:22:41|28415.8
06:22:42|28413.01
06:22:43|28414.94
06:22:44|28410.71
06:22:46|28410.67
06:22:46|28410.63
06:22:47|28410.93
06:22:48|28409.24
06:22:49|28409.82
06:22:50|28414.4
06:22:51|28413.36
06:22:52|28414.09
06:22:53|28413.43
06:22:54|28413.09
06:22:55|28412.03
06:22:57|28412.57
06:22:57|28414.41
06:22:58|28414.26
06:22:59|28413.13
06:23:00|28415.25
06:23:01|28414.41
06:23:02|28415.45
06:23:03|28414.33
06:23:04|28414.05
06:23:05|28413.85
06:23:06|28410.29
06:23:08|28412.18
06:23:08|28412.85
06:23:09|28412.31
06:23:10|28412.05
06:23:12|28410.74
06:23:13|28410.76
06:23:14|28405.21
06:23:15|28406.
06:23:16|28407.26
06:23:17|28409.67
06:23:19|28408.81
06:23:20|28408.93
06:23:20|28408.
06:23:22|28408.
06:23:23|28408.35
06:23:24|28408.
06:23:25|28408.33
06:23:26|28407.1
06:23:27|28407.56
06:23:27|28406.68
06:23:28|28406.68
06:23:30|28406.27
06:23:30|28400.85
06:23:32|28402.02
06:23:33|28401.77
06:23:34|28402.22
06:23:35|28402.92
06:23:36|28402.6
06:23:36|28404.94
06:23:38|28402.61
06:23:38|28403.33
06:23:40|28400.92
06:23:41|28406.65
06:23:42|28406.02
06:23:43|28404.14
06:23:43|28405.83
06:23:45|28404.69
06:23:46|28409.05
06:23:47|28408.96
06:23:48|28406.66
06:23:49|28407.54
06:23:50|28405.87
06:23:51|28407.33
06:23:52|28404.19
06:23:53|28409.5
06:23:54|28408.6
06:23:55|28407.71
06:23:56|28407.71
06:23:57|28407.74
06:23:58|28409.19
06:23:59|28406.66
06:24:00|28406.28
06:24:01|28408.47
06:24:02|28406.48
06:24:03|28406.48
06:24:04|28407.17
06:24:05|28407.17
06:24:06|28407.17
06:24:07|28407.51
06:24:08|28408.77
06:24:09|28408.95
06:24:10|28407.21
06:24:11|28410.37
06:24:13|28409.25
06:24:13|28405.05
06:24:14|28406.2
06:24:16|28407.27
06:24:16|28407.27
06:24:18|28408.12
06:24:19|28407.98
06:24:20|28410.09
06:24:21|28412.03
06:24:22|28411.74
06:24:23|28411.92
06:24:23|28412.14
06:24:24|28412.78
06:24:26|28411.83
06:24:27|28413.14
06:24:28|28413.12
06:24:29|28413.17
06:24:29|28414.56
06:24:31|28414.41
06:24:32|28413.54
06:24:33|28414.4
06:24:34|28415.
06:24:35|28413.53
06:24:36|28413.69
06:24:37|28413.7
06:24:38|28415.01
06:24:39|28414.41
06:24:40|28414.23
06:24:41|28415.07
06:24:42|28415.07
06:24:43|28411.51
06:24:45|28411.89
06:24:45|28411.89
06:24:46|28410.43
06:24:47|28411.51
06:24:48|28410.
06:24:49|28411.52
06:24:50|28412.25
06:24:51|28410.86
06:24:52|28411.59
06:24:53|28412.25
06:24:54|28412.25
06:24:55|28411.62
06:24:56|28413.1
06:24:57|28413.53
06:24:58|28413.96
06:24:59|28412.97
06:25:00|28413.98
06:25:01|28411.83
06:25:02|28410.99
06:25:03|28411.63
06:25:04|28412.52
06:25:06|28414.83
06:25:06|28413.98
06:25:07|28413.98
06:25:08|28415.67
06:25:09|28414.49
06:25:10|28414.48
06:25:12|28416.46
06:25:13|28415.74
06:25:14|28416.49
06:25:15|28415.74
06:25:17|28416.15
06:25:18|28416.95
06:25:19|28416.32
06:25:20|28415.77
06:25:21|28415.87
06:25:22|28416.
06:25:22|28416.53
06:25:23|28416.13
06:25:25|28415.7
06:25:26|28415.7
06:25:26|28415.84
06:25:28|28416.15
06:25:28|28416.21
06:25:30|28417.47
06:25:31|28418.03
06:25:31|28417.37
06:25:32|28416.98
06:25:34|28416.13
06:25:35|28422.21
06:25:35|28420.92
06:25:37|28422.08
06:25:37|28422.23
06:25:39|28423.79
06:25:40|28423.72
06:25:41|28421.06
06:25:42|28424.16
06:25:43|28424.16
06:25:44|28423.85
06:25:45|28422.8
06:25:46|28423.79
06:25:47|28423.76
06:25:48|28423.87
06:25:49|28423.59
06:25:51|28423.14
06:25:52|28423.91
06:25:53|28423.63
06:25:54|28423.13
06:25:55|28427.94
06:25:56|28428.96
06:25:56|28429.86
06:25:58|28430.06
06:25:58|28432.16
06:25:59|28432.94
06:26:01|28431.44
06:26:01|28426.48
06:26:03|28426.78
06:26:04|28429.45
06:26:05|28429.44
06:26:05|28429.65
06:26:07|28428.92
06:26:08|28427.8
06:26:08|28428.11
06:26:09|28415.78
06:26:11|28415.
06:26:11|28416.81
06:26:12|28417.61
06:26:13|28417.33
06:26:14|28417.3
06:26:16|28417.76
06:26:17|28416.86
06:26:18|28418.06
06:26:19|28415.72
06:26:20|28415.78
06:26:21|28417.19
06:26:22|28418.62
06:26:23|28417.4
06:26:24|28416.58
06:26:25|28416.12
06:26:26|28417.01
06:26:27|28417.67
06:26:28|28418.7
06:26:30|28418.74
06:26:30|28417.7
06:26:31|28417.02
06:26:32|28417.02
06:26:33|28416.12
06:26:35|28416.12
06:26:35|28415.99
06:26:36|28417.34
06:26:37|28415.
06:26:38|28416.12
06:26:39|28416.03
06:26:40|28410.88
06:26:41|28412.3
06:26:42|28412.7
06:26:43|28411.53
06:26:45|28411.65
06:26:45|28411.34
06:26:46|28414.99
06:26:47|28414.95
06:26:48|28416.95
06:26:50|28416.
06:26:50|28413.28
06:26:51|28414.79
06:26:52|28414.6
06:26:53|28414.94
06:26:54|28413.64
06:26:55|28413.64
06:26:56|28412.02
06:26:58|28411.39
06:26:58|28411.29
06:27:00|28411.38
06:27:00|28412.5
06:27:01|28412.52
06:27:02|28413.97
06:27:04|28413.55
06:27:04|28409.98
06:27:05|28409.99
06:27:07|28409.41
06:27:07|28408.46
06:27:08|28405.49
06:27:09|28406.93
06:27:10|28405.79
06:27:11|28406.08
06:27:12|28405.29
06:27:13|28406.34
06:27:14|28405.51
06:27:16|28405.76
06:27:17|28404.09
06:27:18|28404.21
06:27:19|28402.69
06:27:20|28402.14
06:27:21|28402.48
06:27:22|28398.62
06:27:23|28400.73
06:27:24|28399.13
06:27:25|28399.88
06:27:26|28399.76
06:27:27|28400.58
06:27:28|28400.48
06:27:30|28397.2
06:27:30|28395.59
06:27:31|28397.06
06:27:33|28398.18
06:27:33|28396.77
06:27:34|28397.19
06:27:35|28397.63
06:27:36|28397.55
06:27:37|28395.77
06:27:38|28390.75
06:27:39|28390.26
06:27:40|28389.27
06:27:41|28390.45
06:27:42|28390.71
06:27:43|28389.74
06:27:44|28391.56
06:27:46|28391.24
06:27:47|28389.3
06:27:48|28401.29
06:27:49|28397.67
06:27:50|28398.31
06:27:50|28398.98
06:27:52|28402.05
06:27:52|28399.61
06:27:53|28399.07
06:27:54|28398.49
06:27:56|28399.55
06:27:56|28400.32
06:27:57|28401.23
06:27:58|28401.18
06:28:00|28400.92
06:28:01|28397.63
06:28:01|28397.65
06:28:02|28397.43
06:28:03|28396.58
06:28:05|28396.58
06:28:06|28394.23
06:28:06|28394.45
06:28:08|28393.92
06:28:09|28393.69
06:28:09|28393.09
06:28:10|28390.85
06:28:12|28390.34
06:28:12|28390.62
06:28:14|28388.48
06:28:15|28388.93
06:28:15|28390.64
06:28:17|28390.75
06:28:18|28390.86
06:28:19|28390.32
06:28:20|28390.05
06:28:21|28391.
06:28:23|28391.61
06:28:24|28393.56
06:28:25|28393.02
06:28:25|28390.16
06:28:27|28392.67
06:28:28|28391.42
06:28:29|28389.9
06:28:30|28391.03
06:28:30|28389.5
06:28:32|28389.59
06:28:33|28389.06
06:28:34|28390.03
06:28:35|28388.73
06:28:36|28389.94
06:28:37|28389.7
06:28:38|28386.87
06:28:39|28388.68
06:28:40|28387.02
06:28:41|28389.
06:28:42|28388.21
06:28:43|28396.55
06:28:44|28394.19
06:28:45|28396.01
06:28:46|28394.19
06:28:47|28394.61
06:28:48|28393.32
06:28:49|28393.32
06:28:51|28398.81
06:28:51|28398.45
06:28:52|28397.66
06:28:53|28400.
06:28:54|28399.04
06:28:55|28398.06
06:28:56|28397.82
06:28:57|28398.76
06:28:58|28400.2
06:28:59|28400.46
06:29:00|28404.79
06:29:01|28404.44
06:29:02|28404.46
06:29:03|28404.37
06:29:05|28403.72
06:29:05|28406.17
06:29:06|28404.85
06:29:08|28406.74
06:29:08|28406.86
06:29:09|28402.9
06:29:10|28404.31
06:29:12|28403.63
06:29:12|28404.44
06:29:13|28404.68
06:29:14|28405.96
06:29:16|28404.44
06:29:16|28404.6
06:29:18|28397.95
06:29:19|28395.09
06:29:20|28396.5
06:29:21|28396.85
06:29:22|28395.05
06:29:24|28395.08
06:29:24|28390.78
06:29:25|28390.
06:29:27|28390.34
06:29:27|28389.84
06:29:28|28389.87
06:29:29|28388.16
06:29:30|28388.55
06:29:31|28389.02
06:29:32|28388.77
06:29:33|28390.19
06:29:34|28389.4
06:29:35|28389.71
06:29:36|28387.03
06:29:37|28385.18
06:29:38|28386.87
06:29:40|28386.31
06:29:41|28388.45
06:29:41|28388.98
06:29:43|28387.56
06:29:44|28387.56
06:29:44|28383.
06:29:45|28385.37
06:29:47|28386.22
06:29:47|28387.47
06:29:48|28387.
06:29:50|28387.74
06:29:51|28388.47
06:29:52|28388.6
06:29:52|28389.07
06:29:54|28390.08
06:29:54|28383.04
06:29:55|28384.98
06:29:57|28384.98
06:29:57|28384.
06:29:59|28384.73
06:30:00|28386.01
06:30:01|28390.69
06:30:01|28388.87
06:30:03|28388.65
06:30:04|28388.9
06:30:05|28394.86
06:30:06|28394.6
06:30:07|28392.3
06:30:08|28394.76
06:30:09|28396.18
06:30:10|28397.66
06:30:11|28397.82
06:30:12|28400.
06:30:13|28399.13
06:30:14|28396.4
06:30:15|28397.65
06:30:16|28398.31
06:30:17|28401.94
06:30:17|28399.34
06:30:19|28400.
06:30:21|28401.36
06:30:21|28399.78
06:30:22|28399.49
06:30:23|28400.56
06:30:24|28395.92
06:30:25|28395.84
06:30:26|28393.68
06:30:27|28393.55
06:30:28|28392.38
06:30:29|28391.51
06:30:30|28389.09
06:30:31|28387.04
06:30:32|28386.38
06:30:33|28384.75
06:30:34|28385.79
06:30:35|28385.47
06:30:36|28384.74
06:30:37|28384.37
06:30:38|28380.75
06:30:39|28382.29
06:30:40|28383.59
06:30:41|28383.01
06:30:42|28383.04
06:30:43|28381.63
06:30:44|28380.43
06:30:45|28379.99
06:30:46|28383.87
06:30:47|28382.27
06:30:48|28379.9
06:30:49|28381.14
06:30:50|28382.88
06:30:51|28382.16
06:30:52|28381.31
06:30:53|28381.7
06:30:54|28380.23
06:30:55|28381.05
06:30:57|28377.62
06:30:57|28377.63
06:30:58|28378.8
06:30:59|28378.4
06:31:01|28382.67
06:31:01|28380.44
06:31:03|28380.06
06:31:03|28382.11
06:31:04|28378.46
06:31:05|28379.58
06:31:06|28379.6
06:31:08|28378.46
06:31:08|28373.85
06:31:09|28375.27
06:31:10|28374.58
06:31:12|28374.59
06:31:13|28373.36
06:31:14|28375.93
06:31:15|28376.13
06:31:15|28376.12
06:31:16|28375.32
06:31:17|28374.1
06:31:18|28371.79
06:31:19|28372.53
06:31:21|28372.37
06:31:22|28372.68
06:31:23|28374.22
06:31:24|28379.72
06:31:25|28374.91
06:31:26|28376.59
06:31:28|28374.31
06:31:28|28374.42
06:31:29|28374.03
06:31:30|28374.99
06:31:31|28373.41
06:31:32|28373.6
06:31:33|28374.71
06:31:34|28374.92
06:31:35|28376.38
06:31:36|28375.25
06:31:38|28375.53
06:31:38|28376.4
06:31:39|28375.28
06:31:40|28373.23
06:31:41|28374.4
06:31:43|28373.94
06:31:43|28376.05
06:31:44|28373.66
06:31:45|28373.93
06:31:46|28372.23
06:31:48|28373.96
06:31:48|28372.73
06:31:50|28373.06
06:31:50|28373.55
06:31:51|28372.39
06:31:52|28370.
06:31:54|28377.32
06:31:55|28375.02
06:31:56|28375.2
06:31:57|28372.7
06:31:58|28370.96
06:31:58|28370.97
06:32:00|28368.55
06:32:01|28368.77
06:32:02|28370.54
06:32:03|28369.96
06:32:04|28370.88
06:32:05|28369.92
06:32:05|28371.01
06:32:06|28370.78
06:32:08|28369.58
06:32:08|28376.26
06:32:10|28376.28
06:32:11|28376.29
06:32:12|28377.64
06:32:13|28383.13
06:32:14|28382.96
06:32:15|28379.63
06:32:16|28379.59
06:32:17|28379.5
06:32:18|28379.
06:32:19|28377.53
06:32:20|28377.37
06:32:22|28378.99
06:32:23|28379.88
06:32:24|28378.3
06:32:25|28373.2
06:32:26|28374.64
06:32:28|28375.01
06:32:28|28375.38
06:32:29|28376.12
06:32:30|28376.56
06:32:31|28375.06
06:32:33|28375.43
06:32:33|28376.35
06:32:34|28374.57
06:32:35|28371.85
06:32:36|28373.09
06:32:37|28371.34
06:32:39|28373.71
06:32:39|28369.03
06:32:40|28369.54
06:32:42|28369.49
06:32:42|28368.47
06:32:43|28367.56
06:32:44|28368.53
06:32:45|28368.58
06:32:46|28368.85
06:32:47|28369.41
06:32:48|28368.49
06:32:50|28369.45
06:32:50|28369.62
06:32:51|28367.1
06:32:52|28370.92
06:32:53|28370.97
06:32:55|28386.
06:32:56|28387.53
06:32:56|28386.06
06:32:58|28384.33
06:32:58|28384.02
06:32:59|28383.02
06:33:01|28383.19
06:33:02|28385.24
06:33:02|28383.23
06:33:04|28384.74
06:33:04|28384.6
06:33:06|28386.64
06:33:07|28382.76
06:33:08|28383.01
06:33:09|28383.03
06:33:09|28382.73
06:33:11|28382.18
06:33:12|28381.63
06:33:12|28377.44
06:33:14|28380.83
06:33:15|28381.09
06:33:16|28379.92
06:33:17|28381.33
06:33:18|28384.33
06:33:19|28383.12
06:33:19|28382.13
06:33:21|28382.09
06:33:22|28381.79
06:33:24|28383.74
06:33:24|28382.44
06:33:26|28383.
06:33:26|28380.22
06:33:28|28381.15
06:33:28|28380.53
06:33:30|28378.71
06:33:31|28381.65
06:33:31|28378.73
06:33:33|28380.01
06:33:34|28379.75
06:33:35|28379.43
06:33:36|28381.57
06:33:37|28381.14
06:33:37|28381.1
06:33:39|28380.26
06:33:39|28380.19
06:33:41|28380.59
06:33:41|28382.11
06:33:42|28379.65
06:33:44|28381.3
06:33:45|28380.19
06:33:46|28380.12
06:33:47|28379.63
06:33:48|28381.63
06:33:48|28380.13
06:33:49|28380.72
06:33:51|28382.15
06:33:51|28381.67
06:33:52|28380.34
06:33:54|28380.34
06:33:55|28381.15
06:33:55|28382.77
06:33:56|28382.48
06:33:57|28382.48
06:33:58|28381.72
06:33:59|28382.6
06:34:00|28381.12
06:34:02|28380.99
06:34:02|28380.43
06:34:04|28380.43
06:34:05|28380.
06:34:06|28381.5
06:34:06|28381.5
06:34:08|28380.58
06:34:09|28381.26
06:34:09|28381.26
06:34:10|28382.8
06:34:12|28383.58
06:34:13|28382.84
06:34:14|28384.99
06:34:15|28384.76
06:34:16|28385.99
06:34:17|28386.44
06:34:18|28386.06
06:34:19|28385.23
06:34:20|28386.96
06:34:20|28386.39
06:34:22|28386.29
06:34:23|28383.87
06:34:24|28383.87
06:34:25|28384.42
06:34:27|28384.57
06:34:28|28385.3
06:34:28|28387.03
06:34:30|28387.13
06:34:31|28386.73
06:34:32|28386.42
06:34:33|28386.46
06:34:34|28387.41
06:34:35|28386.54
06:34:36|28386.45
06:34:37|28360.03
06:34:38|28372.44
06:34:39|28377.72
06:34:40|28377.
06:34:42|28377.49
06:34:42|28371.33
06:34:43|28371.42
06:34:44|28372.03
06:34:45|28373.42
06:34:46|28371.34
06:34:48|28373.46
06:34:49|28371.78
06:34:49|28373.15
06:34:50|28373.54
06:34:52|28371.93
06:34:52|28371.4
06:34:53|28372.47
06:34:54|28374.83
06:34:56|28374.32
06:34:56|28374.25
06:34:57|28373.25
06:34:59|28374.08
06:34:59|28373.3
06:35:00|28374.26
06:35:01|28374.17
06:35:02|28374.26
06:35:03|28375.27
06:35:05|28375.4
06:35:06|28372.42
06:35:07|28372.42
06:35:07|28373.99
06:35:09|28374.84
06:35:10|28375.
06:35:11|28371.83
06:35:12|28373.91
06:35:12|28366.21
06:35:14|28366.75
06:35:15|28366.96
06:35:16|28367.
06:35:17|28364.37
06:35:18|28367.
06:35:19|28365.23
06:35:20|28366.93
06:35:21|28366.71
06:35:21|28366.47
06:35:23|28365.84
06:35:24|28365.59
06:35:26|28367.94
06:35:26|28366.49
06:35:28|28366.92
06:35:29|28363.77
06:35:30|28364.61
06:35:31|28368.68
06:35:32|28369.23
06:35:33|28372.68
06:35:34|28373.26
06:35:35|28372.78
06:35:36|28372.23
06:35:37|28373.5
06:35:38|28371.03
06:35:39|28372.51
06:35:40|28372.51
06:35:41|28367.87
06:35:42|28368.78
06:35:43|28369.74
06:35:44|28369.06
06:35:45|28370.39
06:35:46|28370.81
06:35:47|28370.96
06:35:48|28369.26
06:35:49|28370.64
06:35:50|28370.41
06:35:51|28370.25
06:35:52|28370.74
06:35:53|28373.11
06:35:54|28373.48
06:35:55|28373.51
06:35:56|28370.55
06:35:57|28367.2
06:35:58|28367.53
06:35:59|28368.82
06:36:00|28365.96
06:36:01|28369.18
06:36:02|28366.67
06:36:03|28368.95
06:36:04|28368.03
06:36:05|28368.97
06:36:06|28369.67
06:36:07|28368.02
06:36:08|28366.04
06:36:09|28368.26
06:36:10|28368.82
06:36:11|28368.
06:36:12|28370.59
06:36:13|28370.07
06:36:14|28368.82
06:36:15|28370.54
06:36:16|28370.54
06:36:17|28369.03
06:36:18|28370.58
06:36:19|28369.39
06:36:20|28370.21
06:36:21|28368.83
06:36:22|28366.08
06:36:23|28374.46
06:36:24|28375.
06:36:26|28374.69
06:36:27|28375.3
06:36:28|28375.89
06:36:28|28375.88
06:36:29|28375.91
06:36:31|28378.34
06:36:32|28379.24
06:36:32|28378.79
06:36:34|28378.25
06:36:34|28377.93
06:36:36|28381.
06:36:37|28381.71
06:36:37|28382.59
06:36:39|28380.06
06:36:39|28381.38
06:36:41|28382.76
06:36:42|28383.87
06:36:43|28381.5
06:36:44|28376.46
06:36:45|28377.42
06:36:46|28376.88
06:36:47|28378.39
06:36:48|28377.03
06:36:49|28377.03
06:36:50|28379.14
06:36:51|28379.08
06:36:52|28380.
06:36:53|28379.28
06:36:54|28380.86
06:36:55|28380.02
06:36:56|28379.51
06:36:57|28380.15
06:36:57|28380.94
06:36:59|28381.98
06:37:00|28382.15
06:37:01|28383.94
06:37:02|28384.15
06:37:03|28385.66
06:37:04|28385.81
06:37:05|28386.31
06:37:06|28387.74
06:37:07|28390.53
06:37:08|28388.61
06:37:09|28389.96
06:37:10|28389.51
06:37:11|28388.61
06:37:11|28391.18
06:37:12|28391.25
06:37:14|28391.2
06:37:15|28378.92
06:37:16|28377.1
06:37:17|28374.41
06:37:18|28376.32
06:37:19|28375.33
06:37:20|28374.11
06:37:21|28376.53
06:37:22|28378.23
06:37:22|28377.07
06:37:24|28378.77
06:37:25|28378.63
06:37:26|28378.83
06:37:28|28380.07
06:37:29|28384.26
06:37:30|28383.23
06:37:31|28383.23
06:37:32|28385.67
06:37:33|28385.8
06:37:34|28384.5
06:37:35|28385.47
06:37:36|28384.5
06:37:37|28384.89
06:37:38|28384.64
06:37:39|28385.24
06:37:40|28385.08
06:37:41|28383.61
06:37:42|28383.44
06:37:43|28382.89
06:37:44|28382.36
06:37:45|28383.1
06:37:46|28383.21
06:37:47|28387.26
06:37:48|28386.88
06:37:49|28388.6
06:37:50|28392.
06:37:51|28391.
06:37:52|28390.75
06:37:53|28392.44
06:37:54|28392.17
06:37:56|28391.08
06:37:56|28391.08
06:37:57|28391.03
06:37:58|28391.98
06:37:59|28391.99
06:38:01|28390.78
06:38:01|28391.89
06:38:02|28392.47
06:38:03|28392.71
06:38:04|28392.01
06:38:05|28392.71
06:38:06|28389.78
06:38:07|28390.33
06:38:08|28391.48
06:38:10|28391.5
06:38:10|28391.28
06:38:11|28390.33
06:38:12|28390.33
06:38:13|28391.71
06:38:14|28391.71
06:38:15|28391.42
06:38:16|28392.81
06:38:18|28393.73
06:38:18|28392.88
06:38:19|28392.81
06:38:21|28392.73
06:38:22|28392.95
06:38:23|28391.27
06:38:24|28392.18
06:38:25|28392.7
06:38:27|28392.22
06:38:28|28389.68
06:38:29|28389.49
06:38:30|28389.77
06:38:32|28390.05
06:38:32|28390.33
06:38:34|28390.38
06:38:35|28389.04
06:38:36|28389.37
06:38:37|28389.9
06:38:37|28389.93
06:38:39|28391.17
06:38:40|28391.98
06:38:41|28392.36
06:38:42|28394.78
06:38:44|28392.44
06:38:45|28393.06
06:38:46|28392.04
06:38:46|28392.65
06:38:47|28388.9
06:38:49|28389.55
06:38:50|28390.98
06:38:51|28390.99
06:38:52|28391.6
06:38:53|28392.71
06:38:53|28392.45
06:38:55|28393.18
06:38:55|28392.81
06:38:57|28393.13
06:38:58|28392.71
06:38:59|28392.06
06:39:00|28391.94
06:39:00|28387.93
06:39:01|28388.38
06:39:03|28388.09
06:39:04|28387.97
06:39:05|28387.93
06:39:06|28385.94
06:39:07|28385.7
06:39:08|28388.03
06:39:09|28388.39
06:39:10|28390.24
06:39:11|28390.53
06:39:11|28390.87
06:39:13|28390.87
06:39:14|28389.9
06:39:15|28389.9
06:39:16|28389.47
06:39:17|28390.9
06:39:17|28387.81
06:39:19|28387.99
06:39:20|28389.12
06:39:21|28389.12
06:39:22|28388.56
06:39:23|28389.18
06:39:24|28389.11
06:39:24|28389.04
06:39:26|28389.02
06:39:27|28389.5
06:39:28|28391.11
06:39:29|28392.11
06:39:30|28391.67
06:39:31|28390.99
06:39:33|28391.71
06:39:34|28390.4
06:39:35|28390.5
06:39:36|28391.72
06:39:37|28391.
06:39:38|28392.03
06:39:39|28392.03
06:39:40|28391.18
06:39:41|28392.15
06:39:42|28391.44
06:39:43|28395.05
06:39:44|28394.71
06:39:45|28394.8
06:39:46|28393.77
06:39:47|28394.33
06:39:48|28394.18
06:39:49|28395.03
06:39:50|28393.9
06:39:51|28394.46
06:39:52|28394.35
06:39:53|28396.23
06:39:54|28394.99
06:39:55|28395.47
06:39:56|28390.18
06:39:57|28390.98
06:39:58|28387.59
06:39:59|28389.85
06:40:00|28391.
06:40:01|28390.2
06:40:02|28388.17
06:40:03|28389.94
06:40:04|28389.06
06:40:05|28390.65
06:40:06|28390.63
06:40:07|28389.82
06:40:08|28390.83
06:40:09|28390.73
06:40:10|28390.13
06:40:11|28390.62
06:40:12|28389.62
06:40:13|28390.6
06:40:14|28390.69
06:40:15|28393.3
06:40:16|28392.51
06:40:17|28393.15
06:40:18|28391.98
06:40:19|28391.97
06:40:20|28391.96
06:40:21|28393.12
06:40:22|28393.09
06:40:23|28393.69
06:40:24|28392.51
06:40:25|28393.54
06:40:26|28393.68
06:40:27|28399.99
06:40:28|28398.71
06:40:30|28392.56
06:40:31|28393.82
06:40:32|28393.82
06:40:33|28393.38
06:40:34|28394.67
06:40:35|28394.69
06:40:35|28396.57
06:40:36|28396.43
06:40:38|28396.19
06:40:39|28395.61
06:40:39|28396.34
06:40:41|28396.25
06:40:42|28396.92
06:40:43|28396.26
06:40:44|28396.42
06:40:45|28396.03
06:40:46|28396.16
06:40:47|28396.02
06:40:48|28395.59
06:40:49|28396.27
06:40:50|28396.59
06:40:51|28397.18
06:40:52|28396.47
06:40:53|28397.04
06:40:54|28396.75
06:40:55|28397.89
06:40:56|28396.78
06:40:57|28398.12
06:40:58|28398.12
06:40:59|28398.12
06:41:00|28397.2
06:41:01|28398.12
06:41:02|28397.28
06:41:03|28399.71
06:41:04|28397.4
06:41:05|28398.66
06:41:06|28397.64
06:41:07|28397.84
06:41:08|28398.76
06:41:09|28398.4
06:41:10|28398.88
06:41:11|28399.85
06:41:12|28397.63
06:41:13|28399.21
06:41:14|28398.83
06:41:15|28398.98
06:41:16|28400.1
06:41:18|28399.56
06:41:18|28398.52
06:41:19|28397.47
06:41:20|28398.52
06:41:21|28397.69
06:41:22|28392.97
06:41:24|28394.41
06:41:24|28394.41
06:41:25|28392.42
06:41:26|28391.
06:41:28|28391.97
06:41:28|28391.19
06:41:30|28392.28
06:41:31|28392.61
06:41:32|28392.05
06:41:33|28392.26
06:41:34|28393.1
06:41:34|28392.48
06:41:36|28393.09
06:41:37|28394.32
06:41:38|28393.35
06:41:39|28392.
06:41:40|28387.89
06:41:41|28390.3
06:41:42|28389.96
06:41:43|28389.3
06:41:44|28388.61
06:41:45|28388.06
06:41:45|28386.76
06:41:46|28388.09
06:41:48|28388.95
06:41:49|28388.87
06:41:50|28388.69
06:41:51|28388.04
06:41:52|28388.83
06:41:53|28388.74
06:41:54|28388.84
06:41:54|28388.84
06:41:56|28390.43
06:41:57|28390.98
06:41:58|28390.49
06:41:59|28390.98
06:42:00|28391.
06:42:01|28391.61
06:42:02|28389.85
06:42:03|28390.2
06:42:04|28390.99
06:42:05|28390.88
06:42:06|28390.88
06:42:07|28390.82
06:42:08|28391.01
06:42:09|28391.01
06:42:10|28392.42
06:42:11|28391.74
06:42:12|28389.9
06:42:13|28390.4
06:42:14|28390.1
06:42:15|28389.93
06:42:16|28391.59
06:42:17|28390.86
06:42:18|28392.47
06:42:19|28392.54
06:42:20|28393.35
06:42:21|28393.37
06:42:22|28392.05
06:42:23|28392.79
06:42:24|28392.39
06:42:25|28392.95
06:42:26|28391.88
06:42:27|28393.09
06:42:28|28392.1
06:42:29|28392.47
06:42:31|28392.3
06:42:31|28392.07
06:42:33|28392.07
06:42:34|28392.
06:42:35|28395.22
06:42:36|28392.05
06:42:37|28381.22
06:42:38|28381.7
06:42:39|28380.96
06:42:40|28379.85
06:42:41|28380.95
06:42:42|28380.87
06:42:43|28381.61
06:42:44|28381.6
06:42:45|28382.04
06:42:46|28381.85
06:42:47|28381.29
06:42:48|28380.95
06:42:49|28380.93
06:42:50|28381.61
06:42:51|28381.6
06:42:52|28381.4
06:42:53|28380.52
06:42:54|28382.49
06:42:55|28380.95
06:42:56|28381.58
06:42:57|28381.58
06:42:58|28382.97
06:42:59|28382.97
06:43:00|28379.58
06:43:01|28380.95
06:43:02|28380.87
06:43:03|28379.58
06:43:04|28379.03
06:43:05|28376.54
06:43:06|28377.54
06:43:07|28378.5
06:43:08|28378.41
06:43:09|28379.88
06:43:09|28380.13
06:43:11|28380.15
06:43:12|28380.76
06:43:13|28381.3
06:43:14|28380.87
06:43:15|28381.4
06:43:16|28380.82
06:43:16|28380.94
06:43:18|28381.83
06:43:19|28380.87
06:43:20|28381.85
06:43:21|28382.71
06:43:22|28382.83
06:43:23|28382.8
06:43:23|28383.91
06:43:25|28383.88
06:43:26|28385.02
06:43:27|28384.33
06:43:28|28384.33
06:43:29|28385.43
06:43:30|28385.06
06:43:31|28385.2
06:43:33|28384.74
06:43:34|28385.58
06:43:34|28385.44
06:43:36|28385.21
06:43:37|28386.06
06:43:38|28386.3
06:43:39|28386.04
06:43:40|28386.9
06:43:42|28386.83
06:43:42|28386.6
06:43:44|28392.86
06:43:44|28391.08
06:43:46|28391.36
06:43:46|28391.36
06:43:47|28390.47
06:43:49|28390.47
06:43:49|28390.47
06:43:50|28394.65
06:43:51|28395.63
06:43:53|28395.62
06:43:54|28397.61
06:43:54|28396.3
06:43:56|28396.27
06:43:56|28396.49
06:43:58|28398.69
06:43:59|28398.21
06:44:00|28397.95
06:44:01|28398.21
06:44:01|28399.42
06:44:03|28400.9
06:44:04|28400.21
06:44:05|28400.51
06:44:06|28395.52
06:44:07|28395.05
06:44:08|28395.51
06:44:09|28395.22
06:44:10|28389.99
06:44:11|28390.35
06:44:12|28390.81
06:44:13|28391.83
06:44:14|28389.2
06:44:15|28386.5
06:44:16|28385.6
06:44:17|28387.47
06:44:18|28389.88
06:44:19|28388.79
06:44:20|28390.21
06:44:21|28390.68
06:44:22|28391.19
06:44:23|28391.
06:44:24|28390.36
06:44:25|28390.79
06:44:26|28390.89
06:44:27|28389.48
06:44:28|28388.74
06:44:29|28389.41
06:44:30|28389.52
06:44:31|28389.81
06:44:32|28386.88
06:44:34|28387.27
06:44:35|28388.69
06:44:36|28389.47
06:44:37|28390.56
06:44:38|28389.11
06:44:39|28389.11
06:44:40|28388.69
06:44:40|28389.84
06:44:42|28389.03
06:44:43|28388.22
06:44:44|28388.22
06:44:45|28384.22
06:44:46|28386.12
06:44:47|28386.4
06:44:48|28385.19
06:44:49|28387.2
06:44:50|28389.
06:44:51|28387.26
06:44:52|28385.64
06:44:53|28387.08
06:44:54|28386.4
06:44:55|28387.21
06:44:56|28389.8
06:44:57|28387.74
06:44:58|28389.38
06:44:59|28389.38
06:45:00|28388.35
06:45:01|28389.46
06:45:02|28389.47
06:45:03|28390.42
06:45:04|28390.47
06:45:05|28390.74
06:45:06|28390.55
06:45:07|28390.85
06:45:08|28390.83
06:45:09|28390.82
06:45:10|28390.79
06:45:11|28390.8
06:45:12|28390.8
06:45:14|28390.83
06:45:14|28390.8
06:45:15|28391.
06:45:16|28390.89
06:45:18|28390.84
06:45:18|28390.32
06:45:19|28390.8
06:45:20|28390.89
06:45:21|28390.89
06:45:23|28391.
06:45:23|28390.89
06:45:24|28391.41
06:45:25|28393.13
06:45:26|28395.14
06:45:28|28394.57
06:45:28|28394.19
06:45:29|28393.95
06:45:30|28395.06
06:45:31|28395.45
06:45:32|28395.45
06:45:34|28395.05
06:45:35|28394.61
06:45:36|28392.79
06:45:36|28393.34
06:45:38|28391.93
06:45:39|28391.61
06:45:40|28392.4
06:45:41|28392.74
06:45:42|28393.58
06:45:42|28393.58
06:45:43|28392.54
06:45:45|28392.54
06:45:46|28392.82
06:45:47|28392.82
06:45:48|28391.73
06:45:49|28392.16
06:45:50|28392.42
06:45:50|28402.08
06:45:52|28399.08
06:45:53|28400.53
06:45:54|28402.47
06:45:55|28402.12
06:45:56|28401.54
06:45:57|28401.54
06:45:58|28400.4
06:45:59|28395.7
06:46:01|28395.7
06:46:01|28396.94
06:46:02|28396.64
06:46:03|28397.93
06:46:04|28397.41
06:46:05|28398.55
06:46:06|28397.64
06:46:07|28397.66
06:46:09|28397.63
06:46:09|28398.6
06:46:10|28399.47
06:46:12|28399.23
06:46:13|28397.63
06:46:13|28398.46
06:46:15|28398.
06:46:15|28401.1
06:46:16|28400.64
06:46:17|28401.85
06:46:18|28401.85
06:46:20|28401.82
06:46:20|28401.88
06:46:22|28401.47
06:46:22|28401.47
06:46:23|28402.02
06:46:24|28402.08
06:46:25|28403.47
06:46:26|28402.18
06:46:27|28402.07
06:46:29|28402.7
06:46:29|28405.04
06:46:30|28405.16
06:46:31|28403.82
06:46:32|28404.12
06:46:33|28404.7
06:46:35|28402.25
06:46:36|28401.07
06:46:37|28401.24
06:46:39|28400.12
06:46:40|28400.55
06:46:41|28401.
06:46:42|28400.45
06:46:43|28402.24
06:46:44|28402.42
06:46:44|28402.18
06:46:46|28401.28
06:46:46|28400.47
06:46:47|28401.78
06:46:49|28400.7
06:46:50|28399.54
06:46:51|28400.77
06:46:52|28397.7
06:46:53|28398.25
06:46:54|28399.55
06:46:55|28398.43
06:46:56|28399.93
06:46:57|28398.
06:46:58|28397.99
06:46:59|28398.19
06:46:59|28397.6
06:47:01|28398.85
06:47:02|28398.3
06:47:03|28399.18
06:47:04|28399.31
06:47:05|28401.05
06:47:06|28402.67
06:47:07|28406.68
06:47:08|28407.19
06:47:09|28407.94
06:47:10|28407.66
06:47:11|28408.34
06:47:12|28408.29
06:47:13|28406.71
06:47:14|28407.
06:47:15|28409.25
06:47:16|28403.
06:47:17|28403.45
06:47:18|28402.82
06:47:19|28407.45
06:47:20|28406.81
06:47:21|28407.15
06:47:22|28407.84
06:47:23|28407.97
06:47:24|28408.97
06:47:25|28409.63
06:47:26|28410.
06:47:27|28409.08
06:47:28|28409.67
06:47:29|28412.5
06:47:30|28412.99
06:47:31|28412.99
06:47:32|28412.46
06:47:33|28412.19
06:47:34|28414.68
06:47:35|28414.25
06:47:37|28413.28
06:47:37|28405.22
06:47:38|28407.
06:47:39|28405.62
06:47:41|28407.03
06:47:41|28409.66
06:47:42|28409.66
06:47:44|28407.02
06:47:45|28407.87
06:47:45|28410.09
06:47:47|28408.63
06:47:48|28408.62
06:47:49|28409.73
06:47:50|28408.93
06:47:51|28409.07
06:47:51|28409.93
06:47:53|28410.79
06:47:53|28408.82
06:47:54|28410.07
06:47:56|28409.54
06:47:57|28410.05
06:47:58|28410.07
06:47:59|28409.15
06:48:00|28408.92
06:48:01|28408.82
06:48:01|28407.66
06:48:02|28408.39
06:48:04|28408.38
06:48:05|28408.38
06:48:06|28407.96
06:48:06|28407.1
06:48:08|28402.34
06:48:09|28402.94
06:48:10|28402.9
06:48:11|28401.68
06:48:11|28403.02
06:48:13|28405.21
06:48:14|28407.36
06:48:15|28406.83
06:48:16|28405.86
06:48:17|28405.25
06:48:18|28404.45
06:48:19|28404.95
06:48:19|28404.31
06:48:22|28405.85
06:48:22|28406.16
06:48:23|28407.22
06:48:24|28407.53
06:48:26|28407.01
06:48:26|28407.65
06:48:27|28407.53
06:48:28|28407.65
06:48:29|28408.23
06:48:30|28408.36
06:48:32|28408.63
06:48:32|28410.11
06:48:34|28409.24
06:48:34|28409.51
06:48:35|28409.49
06:48:37|28409.89
06:48:38|28408.59
06:48:40|28410.48
06:48:41|28409.64
06:48:42|28409.64
06:48:43|28408.45
06:48:44|28408.38
06:48:45|28407.41
06:48:46|28407.1
06:48:47|28407.1
06:48:49|28408.04
06:48:49|28407.43
06:48:50|28409.09
06:48:51|28409.02
06:48:52|28407.98
06:48:53|28408.6
06:48:54|28408.6
06:48:55|28408.59
06:48:56|28407.78
06:48:57|28408.77
06:48:59|28408.77
06:48:59|28407.81
06:49:00|28409.66
06:49:01|28408.6
06:49:02|28407.53
06:49:04|28408.56
06:49:04|28407.42
06:49:06|28407.81
06:49:06|28407.81
06:49:07|28407.
06:49:09|28406.7
06:49:09|28407.5
06:49:10|28407.72
06:49:11|28407.94
06:49:13|28407.89
06:49:14|28408.54
06:49:14|28406.23
06:49:15|28406.26
06:49:17|28406.73
06:49:17|28408.45
06:49:19|28409.25
06:49:20|28408.66
06:49:21|28408.81
06:49:22|28408.81
06:49:23|28408.81
06:49:24|28409.23
06:49:25|28409.52
06:49:25|28409.57
06:49:26|28408.54
06:49:28|28409.29
06:49:28|28409.83
06:49:30|28408.9
06:49:31|28409.71
06:49:32|28409.26
06:49:33|28409.15
06:49:34|28409.15
06:49:34|28409.49
06:49:36|28409.09
06:49:37|28409.75
06:49:38|28409.95
06:49:40|28408.88
06:49:40|28409.83
06:49:42|28410.3
06:49:42|28409.98
06:49:44|28409.98
06:49:45|28408.79
06:49:45|28409.22
06:49:47|28409.42
06:49:48|28408.43
06:49:48|28407.08
06:49:49|28406.11
06:49:51|28406.51
06:49:51|28406.37
06:49:53|28406.46
06:49:54|28406.38
06:49:55|28407.
06:49:56|28405.97
06:49:56|28406.29
06:49:58|28406.99
06:49:59|28407.
06:50:00|28406.14
06:50:01|28406.13
06:50:01|28406.64
06:50:02|28407.
06:50:04|28408.17
06:50:04|28407.74
06:50:05|28407.74
06:50:07|28407.
06:50:08|28406.29
06:50:09|28405.38
06:50:10|28405.55
06:50:11|28406.99
06:50:12|28407.92
06:50:13|28411.71
06:50:14|28411.43
06:50:15|28411.53
06:50:16|28412.16
06:50:17|28410.49
06:50:18|28412.09
06:50:19|28413.72
06:50:20|28414.36
06:50:21|28413.91
06:50:22|28411.44
06:50:23|28413.34
06:50:24|28412.25
06:50:25|28410.87
06:50:26|28410.92
06:50:27|28409.68
06:50:28|28413.54
06:50:29|28413.56
06:50:30|28413.09
06:50:31|28413.74
06:50:32|28413.78
06:50:33|28415.81
06:50:34|28415.63
06:50:35|28415.7
06:50:36|28416.86
06:50:37|28416.13
06:50:38|28416.19
06:50:40|28414.98
06:50:40|28414.73
06:50:42|28416.39
06:50:43|28416.39
06:50:44|28416.36
06:50:45|28416.15
06:50:46|28413.97
06:50:47|28413.98
06:50:48|28414.42
06:50:49|28414.42
06:50:50|28414.83
06:50:50|28414.83
06:50:52|28415.
06:50:52|28415.
06:50:54|28416.38
06:50:54|28416.4
06:50:55|28417.41
06:50:57|28419.07
06:50:58|28419.45
06:50:58|28424.13
06:51:00|28420.67
06:51:01|28421.15
06:51:02|28421.62
06:51:03|28422.2
06:51:04|28422.52
06:51:05|28422.54
06:51:06|28421.29
06:51:07|28418.67
06:51:08|28418.3
06:51:09|28416.89
06:51:10|28416.89
06:51:11|28416.45
06:51:12|28416.87
06:51:13|28418.67
06:51:14|28418.66
06:51:15|28419.56
06:51:16|28419.13
06:51:17|28419.57
06:51:17|28421.34
06:51:19|28419.3
06:51:20|28418.87
06:51:21|28418.92
06:51:22|28420.61
06:51:23|28420.61
06:51:23|28419.56
06:51:25|28420.1
06:51:26|28420.54
06:51:27|28420.4
06:51:28|28420.33
06:51:29|28420.36
06:51:30|28420.69
06:51:31|28421.7
06:51:32|28421.05
06:51:33|28421.05
06:51:34|28422.58
06:51:35|28422.15
06:51:36|28422.06
06:51:37|28421.98
06:51:38|28422.24
06:51:40|28423.34
06:51:41|28423.74
06:51:42|28423.44
06:51:43|28423.44
06:51:44|28423.45
06:51:45|28423.44
06:51:46|28423.68
06:51:47|28423.24
06:51:48|28424.68
06:51:50|28424.99
06:51:50|28425.
06:51:52|28423.44
06:51:53|28424.63
06:51:54|28424.63
06:51:55|28424.7
06:51:56|28423.4
06:51:57|28421.71
06:51:57|28422.63
06:51:59|28423.85
06:52:00|28423.84
06:52:01|28422.67
06:52:02|28420.99
06:52:03|28422.84
06:52:04|28422.84
06:52:05|28422.1
06:52:05|28421.62
06:52:07|28420.88
06:52:08|28421.83
06:52:08|28421.25
06:52:10|28421.77
06:52:11|28423.86
06:52:12|28421.8
06:52:12|28420.96
06:52:14|28421.8
06:52:14|28422.21
06:52:16|28420.59
06:52:17|28421.23
06:52:18|28420.69
06:52:18|28420.69
06:52:20|28420.69
06:52:21|28412.93
06:52:22|28411.39
06:52:23|28409.67
06:52:24|28410.19
06:52:25|28409.08
06:52:26|28409.19
06:52:27|28408.18
06:52:28|28412.91
06:52:29|28411.48
06:52:30|28411.49
06:52:31|28412.06
06:52:32|28411.59
06:52:33|28411.06
06:52:34|28410.87
06:52:35|28409.76
06:52:36|28409.83
06:52:37|28404.29
06:52:38|28402.16
06:52:39|28403.64
06:52:40|28403.96
06:52:42|28403.46
06:52:42|28403.33
06:52:44|28405.81
06:52:45|28405.37
06:52:46|28405.79
06:52:47|28405.8
06:52:48|28403.93
06:52:49|28406.04
06:52:50|28405.92
06:52:51|28406.74
06:52:52|28405.73
06:52:53|28407.97
06:52:54|28407.15
06:52:55|28408.2
06:52:56|28409.15
06:52:57|28404.57
06:52:58|28404.89
06:52:59|28403.56
06:53:00|28404.89
06:53:01|28403.19
06:53:02|28403.64
06:53:03|28404.08
06:53:04|28404.08
06:53:05|28404.18
06:53:06|28404.51
06:53:07|28406.
06:53:08|28405.3
06:53:09|28405.37
06:53:10|28404.14
06:53:11|28404.65
06:53:13|28403.71
06:53:13|28403.68
06:53:14|28403.46
06:53:15|28403.46
06:53:16|28404.91
06:53:17|28404.81
06:53:18|28402.49
06:53:19|28403.36
06:53:20|28403.22
06:53:21|28403.26
06:53:22|28404.02
06:53:24|28404.08
06:53:24|28404.08
06:53:25|28403.11
06:53:26|28404.46
06:53:27|28404.46
06:53:28|28406.66
06:53:29|28404.49
06:53:30|28405.93
06:53:32|28405.93
06:53:32|28405.
06:53:33|28403.96
06:53:35|28404.95
06:53:35|28406.89
06:53:36|28406.36
06:53:38|28405.25
06:53:38|28406.36
06:53:40|28404.94
06:53:40|28405.25
06:53:42|28404.99
06:53:43|28404.99
06:53:44|28405.33
06:53:45|28404.95
06:53:46|28408.21
06:53:47|28409.49
06:53:49|28411.82
06:53:49|28410.12
06:53:50|28410.12
06:53:51|28410.65
06:53:53|28411.21
06:53:54|28411.16
06:53:55|28412.53
06:53:56|28412.54
06:53:57|28411.45
06:53:57|28411.8
06:53:59|28411.8
06:54:00|28410.46
06:54:01|28411.39
06:54:02|28410.09
06:54:03|28408.08
06:54:04|28409.53
06:54:05|28408.41
06:54:06|28409.66
06:54:07|28409.94
06:54:08|28409.12
06:54:09|28409.12
06:54:10|28410.1
06:54:11|28411.85
06:54:11|28410.11
06:54:13|28411.54
06:54:14|28412.67
06:54:15|28411.43
06:54:16|28415.08
06:54:17|28414.98
06:54:18|28417.2
06:54:19|28417.13
06:54:20|28416.79
06:54:21|28416.79
06:54:22|28416.03
06:54:22|28417.61
06:54:24|28417.14
06:54:24|28417.14
06:54:25|28417.17
06:54:27|28420.12
06:54:27|28417.85
06:54:28|28418.72
06:54:29|28419.21
06:54:31|28418.33
06:54:32|28417.78
06:54:33|28418.23
06:54:34|28418.43
06:54:35|28418.32
06:54:35|28417.
06:54:37|28418.32
06:54:38|28416.76
06:54:38|28421.87
06:54:40|28421.11
06:54:41|28422.23
06:54:42|28421.29
06:54:43|28421.28
06:54:45|28422.72
06:54:45|28422.99
06:54:47|28422.99
06:54:48|28421.63
06:54:49|28422.75
06:54:50|28421.11
06:54:51|28422.42
06:54:52|28421.59
06:54:53|28422.93
06:54:54|28422.65
06:54:55|28422.65
06:54:56|28423.01
06:54:57|28421.93
06:54:58|28421.93
06:54:59|28421.58
06:55:00|28423.
06:55:01|28423.02
06:55:02|28422.46
06:55:03|28421.56
06:55:04|28421.41
06:55:05|28420.55
06:55:06|28422.13
06:55:07|28422.13
06:55:08|28422.12
06:55:09|28421.21
06:55:10|28422.13
06:55:12|28420.44
06:55:12|28420.42
06:55:13|28421.27
06:55:15|28422.11
06:55:16|28422.11
06:55:17|28422.99
06:55:18|28422.63
06:55:19|28423.35
06:55:20|28423.
06:55:21|28423.
06:55:22|28422.15
06:55:23|28422.9
06:55:24|28422.15
06:55:25|28426.
06:55:26|28425.03
06:55:27|28424.3
06:55:28|28423.59
06:55:29|28423.59
06:55:30|28420.85
06:55:30|28423.35
06:55:32|28422.85
06:55:32|28422.85
06:55:34|28422.56
06:55:35|28422.41
06:55:36|28422.57
06:55:36|28422.43
06:55:37|28422.57
06:55:39|28422.57
06:55:40|28422.57
06:55:41|28422.57
06:55:42|28423.99
06:55:43|28422.19
06:55:44|28422.37
06:55:46|28422.94
06:55:46|28421.85
06:55:47|28424.71
06:55:49|28423.39
06:55:49|28429.1
06:55:50|28429.38
06:55:51|28429.1
06:55:53|28429.1
06:55:54|28427.27
06:55:55|28430.16
06:55:56|28430.31
06:55:56|28432.58
06:55:57|28432.28
06:55:59|28431.26
06:55:59|28433.1
06:56:00|28433.08
06:56:01|28433.05
06:56:02|28434.62
06:56:04|28433.76
06:56:05|28434.53
06:56:06|28434.56
06:56:07|28434.52
06:56:08|28434.29
06:56:09|28434.29
06:56:10|28425.66
06:56:11|28426.69
06:56:12|28426.4
06:56:13|28426.03
06:56:14|28427.81
06:56:15|28427.82
06:56:16|28429.06
06:56:17|28429.74
06:56:18|28429.62
06:56:19|28429.35
06:56:20|28428.81
06:56:21|28429.23
06:56:22|28429.23
06:56:23|28429.7
06:56:24|28429.03
06:56:25|28429.03
06:56:26|28429.44
06:56:27|28429.67
06:56:28|28428.6
06:56:29|28428.69
06:56:30|28429.59
06:56:31|28429.77
06:56:32|28429.27
06:56:33|28430.74
06:56:34|28430.45
06:56:35|28430.45
06:56:37|28429.93
06:56:37|28430.59
06:56:38|28429.77
06:56:39|28430.4
06:56:40|28430.4
06:56:42|28430.4
06:56:42|28430.4
06:56:43|28427.51
06:56:45|28427.56
06:56:46|28427.74
06:56:48|28424.02
06:56:48|28424.44
06:56:49|28424.27
06:56:51|28425.15
06:56:52|28425.15
06:56:53|28424.71
06:56:54|28425.23
06:56:55|28424.83
06:56:56|28425.65
06:56:57|28425.17
06:56:58|28424.3
06:56:59|28425.18
06:57:00|28424.91
06:57:01|28419.1
06:57:02|28420.97
06:57:03|28420.48
06:57:04|28421.1
06:57:05|28421.48
06:57:06|28421.21
06:57:08|28420.4
06:57:08|28421.14
06:57:09|28420.48
06:57:10|28420.59
06:57:11|28418.4
06:57:12|28419.12
06:57:13|28418.35
06:57:14|28419.26
06:57:15|28418.21
06:57:16|28417.9
06:57:17|28418.12
06:57:18|28417.41
06:57:19|28417.74
06:57:20|28418.16
06:57:21|28416.55
06:57:22|28417.29
06:57:24|28416.72
06:57:25|28415.75
06:57:25|28415.67
06:57:26|28416.52
06:57:27|28415.85
06:57:28|28416.43
06:57:29|28416.97
06:57:30|28416.89
06:57:31|28416.89
06:57:32|28415.84
06:57:33|28415.77
06:57:35|28416.43
06:57:35|28416.43
06:57:37|28416.55
06:57:38|28415.69
06:57:39|28415.49
06:57:40|28415.16
06:57:41|28415.1
06:57:42|28415.01
06:57:43|28414.41
06:57:44|28415.36
06:57:45|28414.45
06:57:46|28414.53
06:57:48|28414.43
06:57:48|28413.11
06:57:49|28408.33
06:57:50|28409.49
06:57:51|28409.61
06:57:53|28410.42
06:57:54|28410.41
06:57:55|28409.92
06:57:55|28409.91
06:57:57|28409.9
06:57:57|28410.42
06:57:58|28411.03
06:57:59|28414.97
06:58:00|28414.71
06:58:02|28414.7
06:58:03|28412.83
06:58:03|28412.84
06:58:04|28416.43
06:58:05|28415.64
06:58:07|28415.25
06:58:08|28415.25
06:58:09|28415.45
06:58:09|28415.38
06:58:10|28415.38
06:58:11|28415.25
06:58:12|28415.55
06:58:13|28415.61
06:58:14|28410.4
06:58:16|28406.71
06:58:17|28408.36
06:58:18|28407.48
06:58:19|28412.44
06:58:19|28412.24
06:58:20|28411.17
06:58:21|28410.86
06:58:22|28410.87
06:58:23|28410.36
06:58:24|28410.35
06:58:26|28412.24
06:58:26|28410.78
06:58:27|28409.95
06:58:28|28409.82
06:58:29|28411.59
06:58:30|28411.47
06:58:31|28411.22
06:58:33|28416.09
06:58:34|28412.25
06:58:34|28413.32
06:58:35|28413.96
06:58:37|28414.67
06:58:37|28414.6
06:58:39|28414.4
06:58:39|28416.41
06:58:40|28416.5
06:58:41|28417.3
06:58:43|28416.33
06:58:43|28415.61
06:58:44|28415.05
06:58:45|28413.76
06:58:47|28410.84
06:58:48|28411.29
06:58:50|28411.38
06:58:51|28411.86
06:58:52|28412.24
06:58:53|28411.39
06:58:54|28411.39
06:58:54|28413.1
06:58:56|28414.14
06:58:56|28413.97
06:58:58|28413.97
06:58:58|28414.35
06:58:59|28413.54
06:59:00|28413.92
06:59:02|28414.4
06:59:03|28413.36
06:59:04|28416.44
06:59:05|28416.69
06:59:06|28417.9
06:59:06|28416.78
06:59:08|28418.11
06:59:09|28417.85
06:59:10|28414.83
06:59:11|28415.49
06:59:12|28415.
06:59:12|28415.
06:59:13|28415.92
06:59:14|28415.87
06:59:15|28415.77
06:59:16|28415.77
06:59:17|28417.05
06:59:19|28417.04
06:59:20|28415.92
06:59:20|28415.87
06:59:21|28415.69
06:59:23|28416.65
06:59:24|28416.65
06:59:24|28416.65
06:59:26|28415.27
06:59:27|28416.53
06:59:28|28419.08
06:59:29|28418.61
06:59:29|28417.94
06:59:31|28417.18
06:59:32|28416.63
06:59:33|28419.67
06:59:34|28421.9
06:59:35|28421.28
06:59:36|28420.88
06:59:37|28420.97
06:59:38|28420.97
06:59:39|28421.54
06:59:40|28419.99
06:59:41|28419.99
06:59:42|28420.75
06:59:43|28421.38
06:59:44|28420.01
06:59:45|28420.01
06:59:46|28420.96
06:59:48|28427.43
06:59:49|28429.23
06:59:50|28428.42
06:59:52|28429.36
06:59:52|28421.82
06:59:53|28419.99
06:59:54|28415.34
06:59:55|28418.13
06:59:57|28415.23
06:59:57|28415.6
06:59:58|28417.41
06:59:59|28416.55
07:00:00|28418.61
07:00:02|28412.56
07:00:02|28413.9
07:00:03|28405.77
07:00:04|28406.82
07:00:05|28407.24
07:00:06|28406.23
07:00:07|28408.56
07:00:08|28412.92
07:00:09|28413.92
07:00:10|28413.25
07:00:11|28414.12
07:00:12|28413.79
07:00:13|28413.63
07:00:14|28411.77
07:00:15|28413.07
07:00:16|28413.07
07:00:17|28412.83
07:00:18|28411.87
07:00:19|28410.1
07:00:20|28412.83
07:00:21|28415.
07:00:22|28413.67
07:00:24|28416.07
07:00:24|28408.87
07:00:25|28409.75
07:00:26|28409.8
07:00:27|28409.75
07:00:29|28409.35
07:00:29|28409.76
07:00:30|28408.77
07:00:31|28409.35
07:00:32|28408.44
07:00:33|28409.32
07:00:34|28408.18
07:00:35|28409.17
07:00:36|28409.17
07:00:37|28408.96
07:00:38|28408.96
07:00:39|28410.26
07:00:40|28410.
07:00:41|28410.14
07:00:42|28410.14
07:00:43|28410.19
07:00:44|28410.32
07:00:45|28410.82
07:00:46|28411.71
07:00:47|28411.96
07:00:48|28411.44
07:00:49|28411.36
07:00:51|28411.51
07:00:52|28412.63
07:00:53|28413.24
07:00:54|28414.2
07:00:55|28413.97
07:00:55|28413.54
07:00:57|28416.15
07:00:58|28418.2
07:00:59|28417.49
07:01:00|28417.83
07:01:01|28417.05
07:01:02|28418.26
07:01:03|28417.92
07:01:04|28416.84
07:01:05|28417.65
07:01:06|28418.66
07:01:07|28419.99
07:01:08|28419.17
07:01:09|28420.36
07:01:10|28418.76
07:01:11|28417.49
07:01:13|28416.71
07:01:14|28411.
07:01:15|28409.79
07:01:16|28411.74
07:01:17|28410.95
07:01:18|28411.02
07:01:19|28411.37
07:01:20|28410.12
07:01:21|28410.7
07:01:22|28411.83
07:01:23|28410.87
07:01:24|28410.8
07:01:25|28410.61
07:01:26|28411.31
07:01:27|28411.48
07:01:28|28411.82
07:01:29|28412.66
07:01:30|28412.98
07:01:31|28413.53
07:01:32|28412.03
07:01:33|28412.39
07:01:34|28406.86
07:01:35|28406.87
07:01:36|28407.68
07:01:37|28408.59
07:01:38|28408.78
07:01:39|28408.77
07:01:40|28408.8
07:01:41|28408.8
07:01:42|28408.8
07:01:43|28405.8
07:01:44|28405.8
07:01:45|28405.8
07:01:46|28407.85
07:01:47|28407.85
07:01:48|28404.95
07:01:49|28405.45
07:01:51|28403.9
07:01:51|28404.61
07:01:53|28406.18
07:01:54|28404.91
07:01:56|28405.72
07:01:56|28405.13
07:01:57|28405.13
07:01:59|28405.79
07:02:00|28406.23
07:02:01|28405.33
07:02:02|28408.49
07:02:03|28411.09
07:02:04|28410.27
07:02:05|28411.39
07:02:06|28408.38
07:02:07|28408.67
07:02:08|28408.67
07:02:09|28408.4
07:02:10|28409.38
07:02:11|28408.51
07:02:12|28410.78
07:02:13|28412.
07:02:14|28411.5
07:02:15|28414.88
07:02:16|28416.4
07:02:17|28412.77
07:02:18|28409.31
07:02:19|28413.94
07:02:20|28413.68
07:02:21|28414.22
07:02:22|28414.99
07:02:23|28413.53
07:02:24|28413.44
07:02:25|28413.03
07:02:26|28413.96
07:02:27|28413.97
07:02:28|28413.97
07:02:29|28413.33
07:02:30|28413.03
07:02:31|28409.97
07:02:32|28409.97
07:02:33|28406.6
07:02:34|28406.56
07:02:35|28403.09
07:02:36|28406.66
07:02:37|28406.11
07:02:38|28405.24
07:02:39|28405.39
07:02:40|28406.65
07:02:41|28406.23
07:02:42|28405.37
07:02:44|28406.22
07:02:44|28406.63
07:02:45|28406.82
07:02:46|28406.82
07:02:47|28406.85
07:02:48|28406.6
07:02:49|28406.85
07:02:51|28407.94
07:02:52|28405.95
07:02:53|28405.95
07:02:54|28407.45
07:02:55|28407.45
07:02:56|28406.57
07:02:56|28406.57
07:02:57|28406.77
07:02:59|28400.36
07:03:00|28403.89
07:03:01|28405.31
07:03:02|28403.23
07:03:03|28404.44
07:03:04|28403.63
07:03:05|28403.12
07:03:06|28407.59
07:03:07|28411.
07:03:08|28414.45
07:03:09|28413.98
07:03:10|28414.01
07:03:11|28416.88
07:03:12|28415.
07:03:13|28416.23
07:03:14|28414.03
07:03:15|28414.99
07:03:16|28414.99
07:03:17|28414.99
07:03:18|28416.14
07:03:19|28416.2
07:03:20|28414.84
07:03:21|28412.55
07:03:22|28414.99
07:03:23|28415.36
07:03:24|28415.36
07:03:25|28414.32
07:03:26|28415.
07:03:27|28415.5
07:03:28|28413.98
07:03:29|28415.35
07:03:30|28414.31
07:03:31|28415.11
07:03:32|28414.27
07:03:33|28414.49
07:03:34|28414.49
07:03:35|28414.78
07:03:36|28413.12
07:03:37|28414.42
07:03:38|28414.44
07:03:39|28414.36
07:03:40|28414.36
07:03:41|28414.48
07:03:42|28413.12
07:03:43|28414.46
07:03:44|28413.24
07:03:45|28415.26
07:03:46|28416.1
07:03:47|28415.64
07:03:48|28412.68
07:03:49|28414.43
07:03:50|28414.43
07:03:51|28414.36
07:03:53|28412.68
07:03:53|28413.41
07:03:54|28412.81
07:03:55|28414.03
07:03:56|28414.82
07:03:58|28414.1
07:03:58|28414.1
07:04:00|28415.54
07:04:00|28413.83
07:04:02|28415.7
07:04:03|28408.47
07:04:04|28407.33
07:04:05|28405.42
07:04:05|28407.18
07:04:07|28407.43
07:04:08|28407.42
07:04:09|28405.7
07:04:10|28408.33
07:04:11|28407.61
07:04:12|28407.61
07:04:13|28407.57
07:04:14|28406.67
07:04:15|28409.18
07:04:16|28408.48
07:04:17|28408.37
07:04:18|28407.87
07:04:19|28406.94
07:04:20|28406.7
07:04:21|28408.09
07:04:22|28408.13
07:04:23|28407.26
07:04:24|28407.02
07:04:25|28408.23
07:04:26|28408.23
07:04:27|28408.07
07:04:28|28410.99
07:04:29|28410.69
07:04:30|28411.82
07:04:31|28411.75
07:04:32|28411.75
07:04:33|28411.02
07:04:34|28410.74
07:04:35|28411.02
07:04:36|28410.74
07:04:37|28411.
07:04:38|28410.29
07:04:39|28409.67
07:04:40|28410.46
07:04:41|28409.2
07:04:42|28408.81
07:04:43|28408.81
07:04:44|28408.81
07:04:45|28408.81
07:04:46|28408.86
07:04:47|28408.44
07:04:48|28407.95
07:04:49|28408.1
07:04:50|28410.51
07:04:51|28409.96
07:04:52|28409.96
07:04:53|28410.
07:04:54|28408.38
07:04:56|28409.64
07:04:56|28409.64
07:04:57|28411.26
07:04:58|28411.4
07:05:00|28410.23
07:05:01|28408.86
07:05:02|28410.18
07:05:03|28410.09
07:05:04|28407.52
07:05:06|28409.68
07:05:06|28408.89
07:05:07|28408.89
07:05:08|28410.36
07:05:09|28408.48
07:05:10|28411.47
07:05:11|28410.96
07:05:12|28409.7
07:05:13|28412.31
07:05:14|28410.85
07:05:16|28411.81
07:05:16|28410.96
07:05:17|28412.37
07:05:18|28410.14
07:05:19|28410.82
07:05:21|28410.82
07:05:21|28409.68
07:05:22|28409.27
07:05:24|28409.27
07:05:24|28409.27
07:05:25|28411.01
07:05:26|28410.81
07:05:27|28410.09
07:05:29|28410.09
07:05:29|28411.02
07:05:31|28411.3
07:05:31|28409.84
07:05:32|28410.81
07:05:34|28411.4
07:05:35|28411.4
07:05:36|28411.4
07:05:37|28411.4
07:05:37|28412.15
07:05:39|28412.22
07:05:40|28412.13
07:05:40|28412.25
07:05:41|28412.25
07:05:43|28412.15
07:05:43|28411.87
07:05:44|28410.55
07:05:45|28410.63
07:05:46|28410.67
07:05:48|28407.96
07:05:49|28405.21
07:05:50|28405.41
07:05:50|28405.5
07:05:52|28404.41
07:05:53|28404.41
07:05:54|28404.7
07:05:55|28404.7
07:05:57|28404.7
07:05:58|28404.91
07:06:00|28405.18
07:06:00|28405.49
07:06:01|28405.49
07:06:02|28405.49
07:06:03|28404.59
07:06:04|28404.59
07:06:05|28409.1
07:06:06|28407.14
07:06:07|28407.75
07:06:09|28408.6
07:06:09|28407.94
07:06:10|28408.26
07:06:12|28408.23
07:06:12|28408.74
07:06:13|28410.52
07:06:14|28408.91
07:06:15|28408.93
07:06:16|28408.93
07:06:17|28408.94
07:06:18|28408.94
07:06:20|28407.97
07:06:20|28407.97
07:06:21|28407.53
07:06:22|28406.24
07:06:23|28407.46
07:06:25|28407.46
07:06:25|28408.31
07:06:26|28408.31
07:06:27|28407.51
07:06:28|28406.29
07:06:29|28403.22
07:06:31|28405.39
07:06:31|28404.13
07:06:33|28405.3
07:06:34|28402.54
07:06:35|28402.61
07:06:36|28406.23
07:06:37|28403.65
07:06:38|28405.41
07:06:38|28404.02
07:06:40|28405.37
07:06:41|28404.08
07:06:42|28404.32
07:06:43|28405.27
07:06:44|28405.4
07:06:45|28406.51
07:06:46|28405.38
07:06:47|28406.5
07:06:48|28405.38
07:06:49|28407.07
07:06:50|28406.28
07:06:51|28406.08
07:06:51|28406.08
07:06:52|28403.74
07:06:54|28404.16
07:06:55|28404.12
07:06:56|28404.51
07:06:58|28406.6
07:06:58|28406.6
07:06:59|28405.53
07:07:01|28406.99
07:07:02|28406.
07:07:03|28404.95
07:07:03|28405.98
07:07:05|28405.98
07:07:05|28404.86
07:07:07|28404.76
07:07:07|28403.67
07:07:08|28403.67
07:07:10|28404.18
07:07:11|28405.17
07:07:12|28405.17
07:07:13|28404.3
07:07:14|28407.09
07:07:15|28404.96
07:07:16|28406.5
07:07:17|28406.54
07:07:18|28405.38
07:07:19|28404.87
07:07:19|28406.5
07:07:21|28406.5
07:07:22|28406.85
07:07:23|28406.95
07:07:24|28407.
07:07:25|28407.
07:07:26|28407.52
07:07:27|28407.03
07:07:28|28408.24
07:07:29|28409.75
07:07:30|28414.04
07:07:30|28413.51
07:07:32|28409.99
07:07:33|28410.43
07:07:33|28408.77
07:07:35|28408.76
07:07:36|28410.48
07:07:37|28410.52
07:07:37|28410.51
07:07:39|28410.51
07:07:40|28409.46
07:07:41|28409.46
07:07:42|28409.85
07:07:43|28410.29
07:07:44|28410.61
07:07:45|28411.9
07:07:46|28412.25
07:07:46|28411.05
07:07:48|28412.14
07:07:49|28412.14
07:07:50|28412.13
07:07:50|28410.94
07:07:51|28410.64
07:07:52|28411.1
07:07:54|28408.82
07:07:55|28408.38
07:07:57|28410.12
07:07:58|28404.96
07:07:59|28404.95
07:08:00|28404.63
07:08:01|28404.63
07:08:02|28406.21
07:08:03|28406.06
07:08:04|28407.75
07:08:05|28407.56
07:08:06|28406.66
07:08:07|28407.15
07:08:08|28406.65
07:08:09|28408.83
07:08:10|28410.99
07:08:11|28409.5
07:08:12|28410.24
07:08:13|28409.89
07:08:14|28411.53
07:08:15|28409.93
07:08:16|28411.68
07:08:18|28411.69
07:08:18|28412.
07:08:19|28411.11
07:08:20|28411.4
07:08:21|28411.37
07:08:23|28408.81
07:08:26|28408.78
07:08:27|28409.25
07:08:28|28409.09
07:08:29|28409.39
07:08:30|28409.81
07:08:31|28409.77
07:08:32|28410.48
07:08:33|28409.78
07:08:34|28411.
07:08:35|28413.97
07:08:36|28413.72
07:08:37|28413.21
07:08:38|28413.21
07:08:39|28413.2
07:08:40|28412.68
07:08:41|28412.51
07:08:42|28412.22
07:08:43|28412.16
07:08:44|28411.84
07:08:45|28412.65
07:08:46|28412.62
07:08:47|28413.22
07:08:48|28413.27
07:08:49|28413.27
07:08:50|28413.27
07:08:51|28412.41
07:08:52|28412.41
07:08:53|28412.45
07:08:54|28412.45
07:08:55|28412.45
07:08:56|28412.55
07:08:58|28413.6
07:08:59|28412.45
07:09:00|28418.23
07:09:01|28415.71
07:09:02|28416.69
07:09:03|28417.27
07:09:04|28414.84
07:09:05|28416.03
07:09:06|28415.83
07:09:07|28415.
07:09:08|28415.
07:09:09|28415.85
07:09:10|28416.12
07:09:11|28416.03
07:09:12|28428.82
07:09:13|28424.45
07:09:14|28425.98
07:09:15|28424.29
07:09:16|28425.48
07:09:17|28425.42
07:09:18|28425.78
07:09:19|28426.43
07:09:20|28426.67
07:09:21|28426.8
07:09:22|28423.
07:09:24|28425.15
07:09:24|28426.69
07:09:25|28427.93
07:09:26|28425.62
07:09:27|28425.59
07:09:29|28426.01
07:09:29|28427.3
07:09:30|28426.72
07:09:31|28427.22
07:09:32|28427.17
07:09:33|28427.13
07:09:34|28427.
07:09:35|28427.88
07:09:36|28427.93
07:09:37|28425.28
07:09:38|28425.28
07:09:39|28426.04
07:09:40|28426.04
07:09:41|28424.14
07:09:42|28423.63
07:09:43|28425.03
07:09:44|28424.94
07:09:45|28424.96
07:09:46|28423.5
07:09:47|28425.
07:09:48|28424.08
07:09:49|28424.89
07:09:50|28426.01
07:09:51|28424.84
07:09:52|28424.84
07:09:53|28426.43
07:09:54|28426.43
07:09:56|28426.43
07:09:56|28425.17
07:09:58|28426.31
07:09:58|28425.7
07:09:59|28425.68
07:10:01|28423.
07:10:01|28424.11
07:10:03|28423.63
07:10:03|28420.
07:10:04|28422.99
07:10:05|28423.
07:10:07|28423.
07:10:07|28422.69
07:10:08|28421.53
07:10:10|28422.58
07:10:10|28421.13
07:10:11|28421.11
07:10:12|28422.99
07:10:13|28422.15
07:10:14|28425.27
07:10:15|28425.26
07:10:17|28424.11
07:10:18|28423.43
07:10:18|28423.63
07:10:19|28423.41
07:10:21|28423.5
07:10:22|28421.77
07:10:23|28422.4
07:10:24|28422.18
07:10:25|28421.15
07:10:25|28422.45
07:10:27|28422.45
07:10:28|28422.56
07:10:29|28423.75
07:10:30|28422.97
07:10:31|28423.42
07:10:32|28423.62
07:10:32|28421.72
07:10:34|28420.75
07:10:35|28422.52
07:10:36|28421.78
07:10:37|28422.82
07:10:38|28422.77
07:10:39|28423.42
07:10:40|28423.42
07:10:41|28427.14
07:10:42|28423.34
07:10:43|28424.17
07:10:44|28422.57
07:10:45|28421.28
07:10:46|28422.59
07:10:47|28422.58
07:10:48|28422.58
07:10:49|28422.52
07:10:50|28419.29
07:10:51|28420.68
07:10:52|28420.68
07:10:53|28421.83
07:10:54|28421.83
07:10:55|28422.44
07:10:56|28421.83
07:10:57|28422.86
07:10:58|28421.14
07:11:00|28417.76
07:11:01|28417.77
07:11:02|28417.79
07:11:03|28416.98
07:11:03|28418.12
07:11:05|28417.75
07:11:05|28418.45
07:11:06|28412.54
07:11:08|28413.67
07:11:08|28415.
07:11:10|28415.91
07:11:10|28416.08
07:11:12|28415.02
07:11:12|28414.83
07:11:14|28414.4
07:11:14|28413.97
07:11:16|28414.67
07:11:17|28415.02
07:11:18|28415.59
07:11:19|28414.24
07:11:19|28414.25
07:11:21|28414.24
07:11:22|28414.24
07:11:23|28414.96
07:11:24|28416.48
07:11:25|28416.76
07:11:26|28416.72
07:11:27|28416.63
07:11:28|28416.72
07:11:29|28420.69
07:11:30|28419.33
07:11:31|28420.42
07:11:32|28421.74
07:11:33|28421.71
07:11:34|28420.51
07:11:35|28421.7
07:11:36|28415.86
07:11:37|28415.79
07:11:38|28415.72
07:11:39|28412.61
07:11:40|28413.55
07:11:41|28412.64
07:11:42|28412.64
07:11:43|28413.93
07:11:44|28413.95
07:11:45|28412.96
07:11:46|28415.
07:11:47|28414.61
07:11:48|28414.7
07:11:49|28414.97
07:11:50|28414.61
07:11:51|28413.95
07:11:52|28413.96
07:11:53|28413.99
07:11:54|28414.15
07:11:55|28414.82
07:11:56|28414.82
07:11:57|28416.82
07:11:58|28416.9
07:12:00|28416.89
07:12:01|28416.9
07:12:02|28415.69
07:12:03|28416.03
07:12:04|28416.03
07:12:05|28416.03
07:12:06|28414.99
07:12:08|28413.97
07:12:08|28416.11
07:12:09|28416.02
07:12:10|28415.01
07:12:11|28415.92
07:12:12|28415.92
07:12:13|28414.47
07:12:14|28415.04
07:12:15|28416.45
07:12:16|28413.97
07:12:17|28409.9
07:12:19|28409.06
07:12:20|28410.95
07:12:21|28410.96
07:12:21|28411.36
07:12:23|28411.35
07:12:24|28409.68
07:12:25|28410.
07:12:25|28410.36
07:12:27|28413.37
07:12:28|28412.68
07:12:29|28412.06
07:12:30|28410.08
07:12:31|28410.27
07:12:32|28410.46
07:12:33|28409.19
07:12:34|28410.09
07:12:35|28409.67
07:12:36|28409.67
07:12:37|28409.67
07:12:38|28410.8
07:12:39|28409.59
07:12:40|28409.59
07:12:41|28409.83
07:12:42|28410.09
07:12:43|28410.09
07:12:44|28410.1
07:12:45|28410.1
07:12:46|28410.53
07:12:48|28409.59
07:12:48|28409.58
07:12:49|28408.57
07:12:50|28408.57
07:12:51|28409.83
07:12:52|28409.07
07:12:53|28408.14
07:12:54|28408.75
07:12:55|28408.67
07:12:56|28408.48
07:12:57|28409.48
07:12:58|28411.82
07:12:59|28410.24
07:13:01|28410.23
07:13:02|28411.04
07:13:03|28410.44
07:13:05|28409.68
07:13:05|28411.41
07:13:06|28411.41
07:13:08|28411.1
07:13:08|28409.91
07:13:09|28410.12
07:13:10|28410.11
07:13:11|28409.8
07:13:12|28409.44
07:13:13|28411.1
07:13:14|28411.1
07:13:15|28411.26
07:13:16|28410.11
07:13:17|28410.99
07:13:18|28410.13
07:13:19|28411.
07:13:20|28408.83
07:13:21|28408.81
07:13:22|28408.87
07:13:23|28408.81
07:13:24|28408.45
07:13:25|28408.61
07:13:26|28408.46
07:13:27|28408.47
07:13:28|28409.23
07:13:29|28409.58
07:13:30|28409.67
07:13:31|28409.55
07:13:32|28409.78
07:13:33|28409.91
07:13:34|28409.73
07:13:35|28410.1
07:13:36|28410.1
07:13:37|28410.09
07:13:38|28410.09
07:13:40|28410.21
07:13:40|28410.9
07:13:41|28409.86
07:13:43|28408.81
07:13:43|28409.56
07:13:45|28411.57
07:13:46|28412.25
07:13:47|28414.23
07:13:48|28413.12
07:13:48|28414.18
07:13:49|28413.49
07:13:51|28412.72
07:13:51|28412.96
07:13:52|28412.65
07:13:54|28412.97
07:13:54|28412.65
07:13:55|28414.39
07:13:56|28413.11
07:13:57|28413.5
07:13:58|28412.26
07:13:59|28413.11
07:14:00|28412.26
07:14:02|28413.09
07:14:03|28413.59
07:14:04|28413.59
07:14:05|28414.61
07:14:06|28414.61
07:14:08|28412.68
07:14:09|28412.68
07:14:10|28410.91
07:14:11|28413.11
07:14:12|28412.67
07:14:13|28412.67
07:14:13|28411.63
07:14:15|28412.68
07:14:16|28412.85
07:14:17|28412.85
07:14:18|28411.87
07:14:19|28412.86
07:14:20|28417.22
07:14:21|28415.02
07:14:22|28414.78
07:14:23|28415.07
07:14:24|28414.57
07:14:25|28415.
07:14:26|28413.7
07:14:27|28414.61
07:14:28|28414.25
07:14:29|28414.57
07:14:30|28412.25
07:14:31|28412.43
07:14:32|28412.24
07:14:33|28412.3
07:14:34|28410.34
07:14:36|28409.73
07:14:36|28410.53
07:14:37|28410.96
07:14:38|28410.48
07:14:39|28410.6
07:14:40|28410.77
07:14:41|28411.1
07:14:42|28411.13
07:14:43|28411.63
07:14:44|28411.82
07:14:45|28411.7
07:14:46|28412.1
07:14:47|28411.4
07:14:48|28412.27
07:14:49|28412.27
07:14:50|28411.55
07:14:51|28411.74
07:14:52|28412.3
07:14:53|28411.42
07:14:54|28410.97
07:14:55|28411.83
07:14:56|28410.97
07:14:57|28411.45
07:14:58|28410.03
07:14:59|28408.89
07:15:00|28409.24
07:15:01|28408.85
07:15:02|28409.23
07:15:04|28402.11
07:15:05|28402.97
07:15:06|28402.99
07:15:06|28407.
07:15:08|28406.04
07:15:09|28406.42
07:15:09|28406.22
07:15:10|28405.14
07:15:11|28404.95
07:15:12|28404.94
07:15:14|28404.48
07:15:15|28404.27
07:15:16|28404.04
07:15:17|28403.28
07:15:18|28405.04
07:15:19|28405.43
07:15:20|28405.06
07:15:21|28405.54
07:15:22|28407.5
07:15:23|28408.11
07:15:24|28407.48
07:15:25|28408.33
07:15:26|28407.55
07:15:27|28407.11
07:15:28|28407.1
07:15:29|28407.1
07:15:30|28406.66
07:15:31|28407.1
07:15:32|28408.88
07:15:33|28406.23
07:15:34|28406.1
07:15:35|28405.82
07:15:36|28407.
07:15:37|28408.45
07:15:38|28408.15
07:15:40|28408.8
07:15:40|28409.1
07:15:41|28408.13
07:15:42|28408.65
07:15:43|28407.94
07:15:44|28406.57
07:15:45|28407.26
07:15:46|28405.8
07:15:47|28404.94
07:15:48|28404.94
07:15:49|28406.32
07:15:50|28402.73
07:15:51|28403.11
07:15:52|28403.65
07:15:53|28403.65
07:15:54|28403.65
07:15:55|28404.07
07:15:56|28403.11
07:15:57|28403.12
07:15:58|28403.14
07:15:59|28402.76
07:16:00|28403.48
07:16:01|28405.18
07:16:03|28406.23
07:16:04|28406.19
07:16:04|28405.93
07:16:06|28406.41
07:16:07|28405.38
07:16:07|28405.37
07:16:09|28406.26
07:16:10|28405.65
07:16:11|28404.51
07:16:12|28405.48
07:16:13|28405.47
07:16:14|28404.43
07:16:15|28405.75
07:16:16|28405.53
07:16:17|28406.23
07:16:18|28405.41
07:16:19|28403.66
07:16:20|28404.56
07:16:21|28404.6
07:16:22|28404.59
07:16:23|28404.59
07:16:23|28404.4
07:16:25|28405.79
07:16:26|28406.34
07:16:27|28410.58
07:16:28|28410.8
07:16:29|28414.1
07:16:30|28413.55
07:16:31|28414.7
07:16:31|28414.32
07:16:33|28414.26
07:16:34|28413.12
07:16:35|28414.92
07:16:36|28415.02
07:16:37|28414.82
07:16:38|28414.42
07:16:39|28414.05
07:16:40|28419.07
07:16:41|28418.6
07:16:42|28417.37
07:16:43|28415.
07:16:44|28415.
07:16:45|28415.
07:16:46|28414.72
07:16:47|28415.
07:16:48|28415.
07:16:49|28415.
07:16:50|28414.06
07:16:51|28414.77
07:16:52|28415.
07:16:53|28414.91
07:16:54|28413.98
07:16:55|28414.83
07:16:56|28414.83
07:16:57|28415.
07:16:58|28415.
07:16:59|28414.85
07:17:00|28414.95
07:17:01|28414.93
07:17:02|28414.93
07:17:03|28414.82
07:17:04|28414.82
07:17:06|28413.12
07:17:07|28413.46
07:17:08|28414.09
07:17:09|28414.1
07:17:10|28414.24
07:17:11|28413.91
07:17:12|28413.31
07:17:13|28414.06
07:17:14|28414.14
07:17:15|28414.24
07:17:16|28414.83
07:17:17|28414.49
07:17:18|28413.01
07:17:19|28413.99
07:17:20|28414.22
07:17:21|28414.39
07:17:22|28413.99
07:17:23|28414.39
07:17:24|28414.83
07:17:25|28414.83
07:17:26|28414.99
07:17:27|28414.99
07:17:28|28414.99
07:17:29|28415.
07:17:30|28415.
07:17:31|28415.
07:17:32|28415.
07:17:33|28415.
07:17:34|28415.
07:17:35|28415.
07:17:36|28415.
07:17:37|28414.
07:17:38|28413.67
07:17:39|28414.21
07:17:40|28414.83
07:17:41|28414.83
07:17:42|28414.65
07:17:43|28414.76
07:17:44|28414.91
07:17:45|28417.46
07:17:46|28417.61
07:17:47|28417.4
07:17:48|28417.32
07:17:49|28417.16
07:17:50|28418.27
07:17:51|28417.63
07:17:52|28417.98
07:17:53|28417.63
07:17:54|28417.02
07:17:55|28417.14
07:17:56|28416.56
07:17:57|28416.56
07:17:58|28416.61
07:17:59|28418.26
07:18:00|28418.62
07:18:01|28416.98
07:18:02|28417.89
07:18:03|28417.03
07:18:04|28416.55
07:18:05|28418.7
07:18:07|28417.42
07:18:07|28417.43
07:18:08|28417.51
07:18:10|28417.79
07:18:11|28417.84
07:18:11|28417.84
07:18:12|28417.84
07:18:14|28417.84
07:18:15|28419.1
07:18:16|28419.1
07:18:17|28419.12
07:18:18|28417.99
07:18:19|28419.15
07:18:20|28417.43
07:18:21|28418.25
07:18:22|28418.83
07:18:23|28417.42
07:18:24|28417.42
07:18:25|28417.42
07:18:26|28417.84
07:18:27|28414.42
07:18:28|28415.25
07:18:30|28415.51
07:18:31|28415.51
07:18:32|28415.67
07:18:32|28415.71
07:18:33|28415.71
07:18:34|28415.57
07:18:35|28416.76
07:18:36|28416.34
07:18:37|28416.34
07:18:38|28416.34
07:18:39|28416.39
07:18:40|28419.13
07:18:42|28418.18
07:18:43|28417.89
07:18:43|28418.
07:18:44|28418.27
07:18:45|28419.13
07:18:47|28418.82
07:18:47|28419.07
07:18:49|28417.84
07:18:49|28417.84
07:18:50|28419.14
07:18:52|28424.8
07:18:52|28424.64
07:18:54|28423.99
07:18:55|28424.89
07:18:55|28423.29
07:18:56|28423.49
07:18:58|28423.01
07:18:59|28425.01
07:19:00|28424.13
07:19:01|28425.15
07:19:02|28425.05
07:19:03|28423.82
07:19:04|28424.77
07:19:04|28424.88
07:19:06|28424.85
07:19:07|28428.8
07:19:09|28427.88
07:19:09|28427.55
07:19:10|28426.2
07:19:11|28426.27
07:19:13|28426.02
07:19:14|28422.66
07:19:15|28423.59
07:19:16|28424.72
07:19:17|28424.83
07:19:18|28424.91
07:19:19|28424.99
07:19:20|28424.6
07:19:21|28423.86
07:19:22|28424.88
07:19:23|28425.27
07:19:24|28424.28
07:19:25|28424.28
07:19:26|28424.19
07:19:27|28425.17
07:19:28|28425.05
07:19:29|28424.72
07:19:30|28425.93
07:19:31|28425.68
07:19:32|28425.79
07:19:33|28423.72
07:19:34|28420.9
07:19:35|28419.62
07:19:36|28419.62
07:19:37|28419.72
07:19:38|28421.26
07:19:39|28419.41
07:19:40|28420.4
07:19:41|28419.8
07:19:42|28420.42
07:19:43|28420.46
07:19:44|28419.97
07:19:45|28421.26
07:19:46|28422.47
07:19:47|28421.13
07:19:48|28421.35
07:19:49|28421.35
07:19:50|28421.73
07:19:51|28420.49
07:19:52|28420.49
07:19:53|28419.93
07:19:54|28414.85
07:19:55|28416.08
07:19:56|28416.26
07:19:57|28415.
07:19:58|28414.8
07:19:59|28414.99
07:20:00|28414.99
07:20:01|28414.57
07:20:02|28413.92
07:20:03|28409.24
07:20:04|28410.21
07:20:05|28410.06
07:20:06|28410.94
07:20:07|28410.89
07:20:09|28412.48
07:20:09|28411.28
07:20:10|28413.41
07:20:12|28412.21
07:20:13|28411.4
07:20:14|28411.82
07:20:15|28412.14
07:20:16|28412.38
07:20:17|28411.83
07:20:18|28411.83
07:20:20|28412.49
07:20:20|28412.44
07:20:21|28411.1
07:20:22|28409.66
07:20:23|28409.66
07:20:24|28409.67
07:20:25|28410.1
07:20:26|28410.53
07:20:27|28410.52
07:20:28|28409.95
07:20:29|28409.97
07:20:30|28409.41
07:20:31|28409.93
07:20:33|28409.93
07:20:33|28410.5
07:20:34|28409.96
07:20:35|28410.45
07:20:36|28409.98
07:20:37|28409.97
07:20:38|28410.
07:20:39|28399.84
07:20:40|28405.31
07:20:41|28401.61
07:20:42|28403.16
07:20:43|28402.11
07:20:44|28402.5
07:20:45|28403.55
07:20:46|28402.12
07:20:47|28402.74
07:20:48|28396.8
07:20:49|28390.24
07:20:50|28390.72
07:20:51|28390.76
07:20:52|28390.45
07:20:53|28390.26
07:20:54|28386.98
07:20:55|28388.12
07:20:57|28380.61
07:20:57|28382.15
07:20:58|28380.85
07:20:59|28384.12
07:21:00|28384.58
07:21:01|28381.96
07:21:03|28380.94
07:21:03|28384.23
07:21:05|28385.95
07:21:06|28390.59
07:21:06|28390.78
07:21:07|28389.34
07:21:09|28390.31
07:21:09|28389.04
07:21:11|28389.7
07:21:13|28394.99
07:21:13|28394.83
07:21:14|28395.05
07:21:15|28397.55
07:21:16|28397.29
07:21:17|28397.23
07:21:18|28396.02
07:21:19|28398.
07:21:20|28398.06
07:21:21|28397.84
07:21:23|28397.11
07:21:23|28398.37
07:21:24|28398.45
07:21:25|28398.49
07:21:26|28398.48
07:21:28|28396.5
07:21:28|28398.4
07:21:29|28398.42
07:21:30|28398.92
07:21:31|28398.95
07:21:32|28396.36
07:21:33|28397.54
07:21:34|28393.36
07:21:35|28395.03
07:21:37|28393.46
07:21:37|28394.13
07:21:39|28387.02
07:21:39|28389.02
07:21:41|28387.66
07:21:42|28386.32
07:21:43|28386.02
07:21:43|28384.79
07:21:44|28385.85
07:21:46|28385.07
07:21:46|28384.55
07:21:47|28385.85
07:21:49|28385.4
07:21:50|28386.38
07:21:50|28384.75
07:21:51|28386.08
07:21:53|28384.39
07:21:53|28385.61
07:21:54|28381.87
07:21:55|28381.47
07:21:56|28381.61
07:21:57|28383.65
07:21:58|28384.12
07:21:59|28384.73
07:22:00|28383.81
07:22:01|28385.1
07:22:03|28385.39
07:22:03|28384.8
07:22:04|28390.2
07:22:06|28388.87
07:22:06|28388.87
07:22:07|28388.73
07:22:08|28389.18
07:22:10|28389.63
07:22:11|28388.7
07:22:12|28388.55
07:22:13|28388.54
07:22:14|28384.55
07:22:15|28379.93
07:22:16|28380.73
07:22:17|28381.12
07:22:18|28382.94
07:22:19|28380.08
07:22:20|28380.91
07:22:21|28381.3
07:22:23|28380.14
07:22:23|28380.
07:22:24|28379.98
07:22:25|28376.78
07:22:27|28378.48
07:22:27|28376.69
07:22:29|28371.75
07:22:29|28371.29
07:22:31|28375.27
07:22:31|28374.69
07:22:33|28375.81
07:22:34|28374.87
07:22:35|28375.69
07:22:36|28374.11
07:22:37|28373.98
07:22:38|28372.85
07:22:38|28373.97
07:22:40|28374.92
07:22:40|28375.78
07:22:42|28376.37
07:22:43|28375.09
07:22:44|28374.91
07:22:45|28375.
07:22:45|28378.62
07:22:47|28378.13
07:22:48|28377.46
07:22:49|28378.21
07:22:50|28380.59
07:22:51|28379.5
07:22:51|28381.66
07:22:53|28381.62
07:22:54|28382.75
07:22:54|28382.95
07:22:56|28381.82
07:22:57|28381.74
07:22:58|28380.91
07:22:59|28379.15
07:23:00|28378.18
07:23:01|28377.73
07:23:02|28379.15
07:23:02|28379.14
07:23:04|28379.59
07:23:05|28379.06
07:23:06|28379.57
07:23:06|28378.28
07:23:08|28375.07
07:23:09|28372.57
07:23:10|28372.64
07:23:11|28373.67
07:23:13|28374.36
07:23:14|28374.39
07:23:15|28373.67
07:23:16|28370.35
07:23:16|28371.34
07:23:17|28369.61
07:23:18|28369.6
07:23:20|28368.17
07:23:21|28368.82
07:23:21|28368.03
07:23:22|28368.38
07:23:24|28365.03
07:23:25|28364.39
07:23:25|28364.21
07:23:27|28362.23
07:23:28|28354.91
07:23:28|28357.25
07:23:30|28359.
07:23:31|28355.98
07:23:32|28361.17
07:23:32|28365.36
07:23:34|28363.39
07:23:34|28364.36
07:23:36|28351.83
07:23:36|28354.81
07:23:37|28355.84
07:23:39|28355.82
07:23:40|28359.01
07:23:41|28355.03
07:23:42|28352.9
07:23:42|28352.91
07:23:44|28349.46
07:23:44|28350.99
07:23:46|28350.5
07:23:46|28351.26
07:23:47|28353.21
07:23:49|28353.2
07:23:50|28353.34
07:23:51|28353.71
07:23:52|28353.63
07:23:53|28353.61
07:23:54|28353.61
07:23:56|28353.17
07:23:56|28354.78
07:23:57|28355.48
07:23:58|28353.87
07:23:59|28353.99
07:24:00|28352.62
07:24:01|28354.05
07:24:02|28351.19
07:24:03|28350.96
07:24:04|28348.84
07:24:05|28349.65
07:24:06|28350.74
07:24:07|28347.8
07:24:08|28346.14
07:24:09|28344.62
07:24:10|28348.6
07:24:12|28344.22
07:24:13|28345.74
07:24:14|28346.85
07:24:15|28349.78
07:24:16|28349.9
07:24:17|28351.26
07:24:18|28356.63
07:24:19|28354.9
07:24:20|28352.47
07:24:21|28353.71
07:24:22|28354.6
07:24:22|28353.9
07:24:24|28353.56
07:24:25|28354.62
07:24:26|28352.08
07:24:27|28351.64
07:24:28|28352.05
07:24:29|28353.3
07:24:29|28352.41
07:24:30|28353.27
07:24:32|28352.7
07:24:33|28353.29
07:24:34|28353.43
07:24:35|28352.18
07:24:35|28351.33
07:24:37|28351.08
07:24:38|28348.36
07:24:39|28349.46
07:24:40|28350.99
07:24:40|28351.
07:24:42|28348.61
07:24:43|28348.73
07:24:44|28351.63
07:24:45|28347.43
07:24:46|28346.14
07:24:47|28347.64
07:24:48|28345.79
07:24:49|28342.99
07:24:50|28347.3
07:24:51|28347.46
07:24:52|28349.01
07:24:53|28344.97
07:24:54|28344.81
07:24:55|28347.31
07:24:56|28346.07
07:24:57|28346.86
07:24:58|28344.16
07:24:59|28346.8
07:25:00|28348.4
07:25:01|28347.3
07:25:02|28352.29
07:25:03|28351.61
07:25:04|28352.03
07:25:05|28351.66
07:25:06|28351.06
07:25:07|28356.02
07:25:09|28357.6
07:25:09|28356.34
07:25:11|28359.89
07:25:12|28356.8
07:25:14|28357.81
07:25:15|28360.1
07:25:16|28359.8
07:25:17|28359.7
07:25:18|28362.83
07:25:19|28365.38
07:25:20|28364.52
07:25:21|28374.03
07:25:22|28372.09
07:25:23|28374.78
07:25:24|28374.36
07:25:25|28376.88
07:25:26|28375.31
07:25:27|28377.85
07:25:28|28375.68
07:25:29|28374.38
07:25:30|28377.82
07:25:31|28375.1
07:25:32|28377.73
07:25:33|28377.04
07:25:35|28377.85
07:25:35|28378.71
07:25:36|28378.67
07:25:37|28378.67
07:25:39|28378.67
07:25:39|28377.67
07:25:40|28378.35
07:25:41|28378.17
07:25:42|28378.78
07:25:43|28377.48
07:25:44|28377.43
07:25:45|28376.74
07:25:46|28376.74
07:25:47|28377.57
07:25:48|28377.49
07:25:49|28373.43
07:25:51|28374.99
07:25:52|28371.82
07:25:53|28372.68
07:25:53|28372.98
07:25:55|28372.66
07:25:55|28373.55
07:25:57|28372.49
07:25:57|28373.24
07:25:59|28368.01
07:26:00|28362.51
07:26:01|28358.52
07:26:02|28359.28
07:26:03|28360.7
07:26:04|28360.21
07:26:05|28360.17
07:26:06|28355.95
07:26:07|28355.46
07:26:08|28355.9
07:26:09|28357.19
07:26:10|28355.83
07:26:11|28350.73
07:26:12|28352.59
07:26:13|28351.2
07:26:15|28351.72
07:26:15|28349.56
07:26:16|28349.18
07:26:17|28351.19
07:26:18|28352.04
07:26:19|28353.76
07:26:20|28356.41
07:26:21|28355.85
07:26:22|28355.93
07:26:23|28356.81
07:26:24|28357.22
07:26:25|28360.07
07:26:26|28361.63
07:26:27|28358.04
07:26:28|28358.03
07:26:29|28359.93
07:26:30|28360.58
07:26:31|28359.77
07:26:32|28359.74
07:26:33|28354.5
07:26:34|28354.37
07:26:35|28354.9
07:26:36|28354.62
07:26:37|28356.76
07:26:39|28352.66
07:26:39|28353.71
07:26:40|28352.05
07:26:41|28352.81
07:26:42|28352.84
07:26:43|28372.89
07:26:44|28378.04
07:26:45|28379.57
07:26:46|28375.54
07:26:47|28376.37
07:26:48|28375.87
07:26:50|28373.51
07:26:50|28376.62
07:26:51|28374.04
07:26:52|28374.1
07:26:53|28370.21
07:26:54|28373.19
07:26:55|28373.29
07:26:56|28372.7
07:26:57|28371.99
07:26:58|28373.48
07:26:59|28372.62
07:27:01|28373.47
07:27:01|28373.42
07:27:02|28372.09
07:27:03|28372.89
07:27:04|28373.65
07:27:05|28373.62
07:27:06|28373.54
07:27:07|28373.65
07:27:08|28374.13
07:27:09|28372.7
07:27:11|28374.41
07:27:11|28373.47
07:27:12|28378.17
07:27:13|28377.75
07:27:14|28376.11
07:27:16|28376.97
07:27:17|28376.92
07:27:19|28381.6
07:27:19|28380.46
07:27:21|28384.73
07:27:22|28386.15
07:27:23|28383.96
07:27:24|28384.71
07:27:25|28390.29
07:27:26|28389.46
07:27:27|28389.05
07:27:28|28388.17
07:27:28|28388.17
07:27:30|28387.76
07:27:31|28387.31
07:27:32|28386.94
07:27:33|28387.37
07:27:34|28382.9
07:27:35|28386.
07:27:36|28384.31
07:27:37|28379.9
07:27:38|28382.14
07:27:39|28382.23
07:27:40|28382.72
07:27:40|28384.94
07:27:42|28384.93
07:27:43|28383.44
07:27:44|28376.53
07:27:45|28376.13
07:27:46|28378.35
07:27:47|28378.61
07:27:48|28378.61
07:27:49|28377.67
07:27:50|28378.72
07:27:51|28381.49
07:27:52|28380.01
07:27:53|28379.81
07:27:54|28379.88
07:27:55|28377.85
07:27:56|28377.85
07:27:57|28378.7
07:27:58|28378.63
07:27:59|28377.97
07:28:00|28377.44
07:28:01|28378.44
07:28:02|28379.49
07:28:03|28379.49
07:28:04|28379.48
07:28:05|28384.52
07:28:06|28381.69
07:28:07|28381.75
07:28:08|28385.24
07:28:09|28386.34
07:28:10|28387.62
07:28:11|28387.61
07:28:12|28387.56
07:28:13|28385.4
07:28:14|28387.22
07:28:15|28386.16
07:28:17|28386.12
07:28:18|28386.9
07:28:19|28387.89
07:28:20|28387.29
07:28:21|28386.54
07:28:23|28381.31
07:28:24|28383.54
07:28:25|28383.95
07:28:26|28383.88
07:28:27|28383.87
07:28:28|28385.6
07:28:29|28387.42
07:28:30|28385.54
07:28:31|28386.41
07:28:32|28386.61
07:28:32|28385.87
07:28:34|28385.23
07:28:35|28385.23
07:28:36|28386.75
07:28:37|28384.68
07:28:38|28386.38
07:28:39|28386.37
07:28:40|28386.53
07:28:41|28385.93
07:28:42|28384.3
07:28:43|28385.05
07:28:44|28383.06
07:28:45|28382.71
07:28:46|28382.15
07:28:47|28382.15
07:28:48|28382.76
07:28:49|28383.42
07:28:50|28383.47
07:28:51|28383.47
07:28:52|28381.29
07:28:53|28381.75
07:28:54|28382.53
07:28:55|28381.41
07:28:56|28381.29
07:28:57|28382.06
07:28:58|28382.01
07:28:59|28380.86
07:29:00|28383.
07:29:01|28380.95
07:29:02|28381.18
07:29:03|28383.
07:29:04|28381.71
07:29:05|28383.06
07:29:06|28381.6
07:29:07|28380.87
07:29:08|28380.87
07:29:09|28380.89
07:29:10|28383.
07:29:11|28382.94
07:29:12|28382.94
07:29:13|28380.87
07:29:14|28380.87
07:29:15|28382.89
07:29:16|28380.87
07:29:18|28382.6
07:29:19|28380.45
07:29:20|28381.72
07:29:21|28381.72
07:29:22|28381.72
07:29:23|28386.88
07:29:24|28384.9
07:29:25|28386.44
07:29:26|28385.08
07:29:27|28385.95
07:29:28|28388.23
07:29:29|28387.52
07:29:30|28387.66
07:29:31|28384.3
07:29:32|28386.39
07:29:33|28385.9
07:29:34|28385.9
07:29:35|28385.9
07:29:36|28386.15
07:29:37|28385.44
07:29:38|28385.42
07:29:39|28385.41
07:29:40|28386.22
07:29:41|28386.02
07:29:42|28385.26
07:29:44|28385.84
07:29:44|28385.18
07:29:46|28385.59
07:29:46|28385.59
07:29:48|28385.89
07:29:48|28383.78
07:29:49|28384.39
07:29:51|28384.23
07:29:51|28382.63
07:29:52|28382.07
07:29:53|28379.56
07:29:54|28379.57
07:29:55|28380.1
07:29:57|28381.07
07:29:57|28380.42
07:29:58|28380.42
07:29:59|28380.86
07:30:01|28380.52
07:30:01|28381.68
07:30:03|28384.56
07:30:03|28384.57
07:30:04|28384.48
07:30:06|28385.16
07:30:07|28385.78
07:30:07|28386.58
07:30:09|28386.38
07:30:09|28389.65
07:30:10|28393.45
07:30:11|28392.33
07:30:13|28393.3
07:30:13|28391.61
07:30:14|28392.4
07:30:15|28392.3
07:30:16|28393.74
07:30:18|28393.66
07:30:19|28394.33
07:30:21|28394.89
07:30:22|28394.9
07:30:23|28393.81
07:30:24|28393.81
07:30:25|28396.53
07:30:26|28394.63
07:30:27|28392.39
07:30:28|28393.63
07:30:29|28392.69
07:30:29|28392.41
07:30:31|28393.54
07:30:32|28381.17
07:30:33|28383.76
07:30:34|28382.16
07:30:35|28380.44
07:30:36|28382.54
07:30:37|28382.65
07:30:38|28382.53
07:30:39|28382.53
07:30:40|28382.53
07:30:41|28384.04
07:30:42|28383.75
07:30:43|28381.44
07:30:44|28380.
07:30:45|28380.94
07:30:46|28379.09
07:30:47|28378.01
07:30:48|28374.73
07:30:49|28373.42
07:30:50|28370.87
07:30:51|28371.56
07:30:52|28375.73
07:30:53|28375.9
07:30:54|28374.24
07:30:55|28373.11
07:30:56|28373.08
07:30:57|28371.27
07:30:58|28372.69
07:30:59|28373.12
07:31:00|28372.56
07:31:01|28373.98
07:31:02|28373.98
07:31:03|28372.88
07:31:04|28373.55
07:31:05|28372.76
07:31:06|28372.77
07:31:07|28372.88
07:31:08|28372.82
07:31:09|28372.81
07:31:10|28373.57
07:31:11|28374.29
07:31:12|28376.99
07:31:13|28376.63
07:31:14|28376.06
07:31:15|28375.29
07:31:16|28372.26
07:31:17|28372.69
07:31:18|28372.69
07:31:19|28378.71
07:31:21|28378.57
07:31:22|28379.57
07:31:23|28377.43
07:31:24|28377.43
07:31:25|28378.51
07:31:26|28378.78
07:31:27|28376.73
07:31:28|28378.06
07:31:29|28378.07
07:31:30|28374.39
07:31:30|28373.25
07:31:32|28374.22
07:31:33|28376.22
07:31:34|28374.9
07:31:35|28375.26
07:31:36|28371.32
07:31:37|28368.22
07:31:38|28368.96
07:31:39|28369.55
07:31:40|28368.31
07:31:41|28368.31
07:31:42|28366.06
07:31:43|28367.01
07:31:44|28365.7
07:31:45|28365.96
07:31:46|28365.96
07:31:47|28365.96
07:31:48|28359.49
07:31:49|28362.48
07:31:50|28360.23
07:31:51|28359.03
07:31:52|28358.9
07:31:53|28357.27
07:31:54|28358.05
07:31:55|28357.47
07:31:56|28357.
07:31:57|28357.46
07:31:58|28358.5
07:31:59|28358.44
07:32:00|28357.48
07:32:01|28358.13
07:32:02|28360.15
07:32:03|28358.98
07:32:04|28362.27
07:32:05|28361.53
07:32:06|28362.45
07:32:07|28361.52
07:32:08|28361.53
07:32:09|28363.38
07:32:10|28361.44
07:32:11|28361.47
07:32:12|28361.11
07:32:14|28361.11
07:32:14|28361.1
07:32:15|28363.14
07:32:16|28363.14
07:32:17|28362.91
07:32:18|28360.7
07:32:20|28361.52
07:32:21|28359.31
07:32:22|28357.3
07:32:23|28357.17
07:32:24|28357.57
07:32:26|28356.98
07:32:27|28357.21
07:32:28|28355.63
07:32:28|28355.03
07:32:30|28349.82
07:32:30|28353.39
07:32:32|28354.15
07:32:32|28355.
07:32:34|28352.38
07:32:35|28353.76
07:32:36|28353.76
07:32:36|28353.22
07:32:38|28355.29
07:32:39|28355.29
07:32:40|28353.47
07:32:40|28355.46
07:32:42|28352.29
07:32:42|28351.26
07:32:44|28351.3
07:32:44|28351.19
07:32:45|28352.83
07:32:47|28352.34
07:32:48|28352.34
07:32:48|28349.68
07:32:50|28347.14
07:32:50|28349.08
07:32:51|28346.38
07:32:52|28348.31
07:32:53|28347.38
07:32:54|28348.61
07:32:55|28347.79
07:32:57|28347.79
07:32:57|28347.68
07:32:59|28352.73
07:33:00|28350.94
07:33:00|28349.66
07:33:01|28350.46
07:33:02|28355.81
07:33:04|28351.64
07:33:05|28350.17
07:33:06|28350.04
07:33:07|28349.46
07:33:07|28349.46
07:33:09|28349.37
07:33:10|28346.84
07:33:10|28349.4
07:33:12|28350.34
07:33:13|28349.5
07:33:14|28351.
07:33:15|28350.47
07:33:16|28349.05
07:33:17|28349.04
07:33:18|28347.32
07:33:18|28348.68
07:33:20|28348.64
07:33:21|28347.06
07:33:22|28352.27
07:33:24|28351.11
07:33:25|28349.48
07:33:26|28351.19
07:33:27|28351.19
07:33:28|28351.89
07:33:29|28354.29
07:33:30|28352.07
07:33:31|28348.61
07:33:32|28345.36
07:33:34|28345.08
07:33:34|28345.08
07:33:35|28346.95
07:33:36|28345.13
07:33:37|28347.33
07:33:38|28346.99
07:33:39|28346.85
07:33:40|28345.61
07:33:41|28343.51
07:33:42|28343.56
07:33:43|28345.12
07:33:44|28343.16
07:33:45|28341.88
07:33:46|28342.99
07:33:47|28342.53
07:33:48|28345.66
07:33:49|28344.31
07:33:50|28345.02
07:33:51|28348.06
07:33:52|28345.3
07:33:53|28345.58
07:33:54|28345.4
07:33:55|28344.75
07:33:56|28344.23
07:33:57|28344.39
07:33:58|28345.65
07:33:59|28345.71
07:34:00|28348.88
07:34:01|28348.22
07:34:02|28346.03
07:34:03|28345.24
07:34:04|28346.83
07:34:05|28347.29
07:34:06|28351.85
07:34:07|28352.59
07:34:08|28352.
07:34:09|28351.47
07:34:10|28351.2
07:34:11|28353.59
07:34:12|28354.14
07:34:13|28353.43
07:34:15|28352.08
07:34:15|28352.22
07:34:16|28353.75
07:34:17|28353.74
07:34:18|28353.63
07:34:19|28352.11
07:34:20|28352.11
07:34:22|28352.06
07:34:22|28353.75
07:34:24|28351.19
07:34:25|28352.88
07:34:26|28352.1
07:34:27|28353.76
07:34:28|28354.35
07:34:28|28353.34
07:34:30|28351.76
07:34:31|28353.9
07:34:32|28354.97
07:34:32|28353.9
07:34:34|28350.01
07:34:35|28352.04
07:34:36|28352.04
07:34:37|28354.63
07:34:38|28354.63
07:34:39|28356.82
07:34:40|28357.01
07:34:40|28355.88
07:34:41|28358.8
07:34:43|28359.65
07:34:44|28359.53
07:34:45|28357.21
07:34:46|28358.26
07:34:47|28357.24
07:34:48|28358.79
07:34:49|28358.79
07:34:50|28358.79
07:34:51|28360.47
07:34:52|28359.79
07:34:53|28359.79
07:34:54|28358.5
07:34:55|28358.93
07:34:56|28357.
07:34:57|28357.21
07:34:58|28358.89
07:34:59|28357.54
07:35:00|28358.72
07:35:01|28360.65
07:35:03|28360.04
07:35:04|28358.81
07:35:05|28360.09
07:35:06|28355.49
07:35:06|28356.78
07:35:07|28350.
07:35:08|28354.45
07:35:10|28353.21
07:35:10|28353.76
07:35:11|28353.76
07:35:12|28355.01
07:35:13|28359.02
07:35:14|28356.71
07:35:16|28357.65
07:35:16|28359.88
07:35:17|28365.
07:35:18|28365.05
07:35:20|28364.92
07:35:20|28365.82
07:35:21|28362.13
07:35:23|28363.24
07:35:23|28362.93
07:35:25|28364.
07:35:26|28364.99
07:35:27|28365.32
07:35:28|28366.6
07:35:29|28367.27
07:35:30|28366.25
07:35:31|28362.37
07:35:33|28357.76
07:35:34|28360.46
07:35:35|28361.45
07:35:36|28359.
07:35:36|28359.
07:35:37|28357.63
07:35:38|28358.06
07:35:40|28357.84
07:35:41|28358.93
07:35:42|28357.86
07:35:43|28358.45
07:35:44|28358.04
07:35:44|28358.04
07:35:46|28357.19
07:35:47|28358.5
07:35:48|28356.69
07:35:49|28355.59
07:35:50|28353.02
07:35:51|28353.51
07:35:52|28353.55
07:35:53|28354.17
07:35:54|28354.39
07:35:56|28354.93
07:35:56|28356.04
07:35:57|28357.3
07:35:58|28357.16
07:35:59|28356.77
07:36:00|28358.18
07:36:01|28360.46
07:36:02|28360.48
07:36:03|28360.38
07:36:04|28361.49
07:36:05|28361.88
07:36:06|28364.57
07:36:07|28365.99
07:36:08|28367.
07:36:09|28365.38
07:36:10|28366.99
07:36:12|28365.38
07:36:12|28365.62
07:36:13|28366.67
07:36:14|28367.92
07:36:15|28367.92
07:36:17|28365.95
07:36:18|28365.81
07:36:19|28365.63
07:36:20|28364.53
07:36:21|28365.91
07:36:22|28366.17
07:36:22|28365.05
07:36:24|28365.
07:36:26|28366.24
07:36:27|28359.42
07:36:28|28360.65
07:36:29|28360.54
07:36:30|28359.54
07:36:32|28361.66
07:36:32|28360.34
07:36:33|28359.8
07:36:34|28359.8
07:36:35|28359.37
07:36:36|28359.58
07:36:38|28359.51
07:36:39|28363.06
07:36:39|28363.06
07:36:41|28361.78
07:36:41|28360.05
07:36:43|28360.05
07:36:43|28361.58
07:36:45|28359.79
07:36:46|28363.88
07:36:47|28365.75
07:36:48|28363.27
07:36:49|28365.51
07:36:50|28362.23
07:36:50|28363.66
07:36:52|28363.66
07:36:52|28363.38
07:36:54|28363.56
07:36:54|28362.63
07:36:56|28364.
07:36:56|28361.95
07:36:57|28362.78
07:36:59|28361.86
07:37:00|28364.1
07:37:00|28364.34
07:37:01|28365.55
07:37:02|28365.55
07:37:03|28365.54
07:37:05|28366.67
07:37:06|28366.67
07:37:06|28366.11
07:37:07|28364.95
07:37:09|28366.14
07:37:09|28365.53
07:37:10|28365.56
07:37:12|28365.39
07:37:12|28365.91
07:37:14|28366.56
07:37:14|28365.18
07:37:16|28365.18
07:37:17|28366.39
07:37:18|28363.23
07:37:19|28360.96
07:37:20|28361.84
07:37:20|28362.8
07:37:21|28363.23
07:37:22|28361.69
07:37:24|28362.27
07:37:25|28364.52
07:37:26|28364.52
07:37:27|28363.31
07:37:28|28360.79
07:37:29|28355.69
07:37:30|28356.27
07:37:31|28356.32
07:37:32|28357.2
07:37:33|28357.15
07:37:34|28356.7
07:37:35|28359.54
07:37:36|28358.83
07:37:37|28357.64
07:37:38|28357.88
07:37:39|28358.59
07:37:40|28359.31
07:37:41|28358.86
07:37:42|28356.16
07:37:43|28358.44
07:37:44|28355.02
07:37:45|28356.2
07:37:46|28352.05
07:37:47|28351.05
07:37:48|28354.33
07:37:49|28352.75
07:37:50|28354.61
07:37:52|28354.93
07:37:52|28355.01
07:37:53|28354.78
07:37:54|28352.62
07:37:55|28351.49
07:37:56|28351.16
07:37:57|28351.09
07:37:58|28351.09
07:37:59|28351.
07:38:00|28350.29
07:38:01|28350.14
07:38:02|28350.33
07:38:03|28350.01
07:38:04|28354.97
07:38:06|28355.69
07:38:06|28357.8
07:38:07|28362.98
07:38:09|28362.01
07:38:09|28361.99
07:38:11|28359.01
07:38:12|28359.65
07:38:12|28360.22
07:38:13|28359.92
07:38:15|28361.71
07:38:15|28361.95
07:38:16|28360.46
07:38:17|28361.17
07:38:18|28355.03
07:38:20|28355.03
07:38:20|28356.54
07:38:21|28356.54
07:38:22|28359.34
07:38:23|28358.23
07:38:24|28358.38
07:38:26|28357.65
07:38:28|28359.06
07:38:28|28359.06
07:38:29|28359.73
07:38:30|28360.43
07:38:31|28358.07
07:38:32|28358.06
07:38:33|28358.06
07:38:34|28356.83
07:38:36|28359.38
07:38:37|28360.39
07:38:37|28359.54
07:38:38|28359.5
07:38:40|28359.52
07:38:41|28361.2
07:38:42|28361.19
07:38:43|28360.83
07:38:44|28360.78
07:38:45|28359.01
07:38:47|28359.01
07:38:47|28360.88
07:38:48|28360.84
07:38:49|28361.86
07:38:50|28360.66
07:38:51|28357.85
07:38:52|28359.
07:38:53|28358.86
07:38:54|28357.65
07:38:55|28357.08
07:38:56|28358.31
07:38:57|28358.41
07:38:58|28357.23
07:38:59|28358.49
07:39:00|28357.34
07:39:01|28358.93
07:39:02|28359.24
07:39:03|28359.28
07:39:04|28359.65
07:39:05|28364.9
07:39:06|28368.87
07:39:07|28368.96
07:39:08|28367.54
07:39:09|28366.67
07:39:10|28366.67
07:39:11|28366.71
07:39:12|28367.71
07:39:13|28367.71
07:39:14|28367.16
07:39:15|28367.4
07:39:16|28368.5
07:39:17|28367.46
07:39:18|28372.22
07:39:19|28372.71
07:39:20|28371.93
07:39:21|28373.88
07:39:22|28371.84
07:39:23|28367.55
07:39:24|28362.82
07:39:25|28365.89
07:39:27|28364.18
07:39:28|28363.49
07:39:30|28365.5
07:39:31|28365.
07:39:31|28365.
07:39:33|28365.32
07:39:34|28364.96
07:39:35|28365.25
07:39:36|28362.
07:39:37|28361.14
07:39:38|28361.7
07:39:39|28361.36
07:39:40|28361.4
07:39:41|28359.67
07:39:42|28358.88
07:39:44|28360.59
07:39:44|28360.54
07:39:45|28361.09
07:39:46|28360.13
07:39:47|28361.01
07:39:48|28361.23
07:39:49|28361.36
07:39:50|28362.31
07:39:51|28358.85
07:39:52|28360.27
07:39:53|28356.78
07:39:54|28358.27
07:39:55|28357.16
07:39:57|28358.54
07:39:57|28358.93
07:39:58|28359.36
07:39:59|28359.33
07:40:00|28360.03
07:40:01|28360.58
07:40:02|28359.7
07:40:03|28361.5
07:40:04|28363.6
07:40:05|28365.18
07:40:06|28362.48
07:40:07|28362.23
07:40:08|28361.51
07:40:09|28360.38
07:40:10|28362.48
07:40:11|28361.32
07:40:12|28362.06
07:40:13|28360.8
07:40:14|28360.22
07:40:15|28361.87
07:40:16|28361.87
07:40:17|28359.94
07:40:18|28359.94
07:40:19|28360.42
07:40:20|28361.08
07:40:21|28361.08
07:40:22|28359.61
07:40:23|28360.65
07:40:24|28361.08
07:40:25|28361.34
07:40:26|28365.
07:40:28|28365.47
07:40:29|28365.24
07:40:29|28364.73
07:40:31|28366.95
07:40:32|28366.94
07:40:33|28365.54
07:40:34|28366.92
07:40:35|28366.74
07:40:36|28365.41
07:40:37|28365.38
07:40:38|28369.23
07:40:39|28366.07
07:40:40|28367.
07:40:41|28367.
07:40:42|28366.71
07:40:43|28364.93
07:40:45|28365.01
07:40:45|28365.14
07:40:46|28364.93
07:40:47|28364.93
07:40:48|28364.93
07:40:49|28365.18
07:40:50|28366.24
07:40:51|28364.93
07:40:52|28365.12
07:40:53|28365.08
07:40:54|28364.98
07:40:55|28364.58
07:40:56|28364.58
07:40:58|28364.58
07:40:59|28362.42
07:41:00|28360.65
07:41:00|28360.81
07:41:01|28362.79
07:41:03|28362.8
07:41:03|28362.79
07:41:05|28358.99
07:41:06|28359.79
07:41:07|28362.25
07:41:08|28360.83
07:41:09|28357.62
07:41:10|28359.25
07:41:11|28357.91
07:41:12|28358.07
07:41:13|28358.07
07:41:14|28358.01
07:41:15|28357.89
07:41:16|28352.74
07:41:17|28355.8
07:41:18|28354.99
07:41:19|28348.33
07:41:20|28350.28
07:41:21|28350.21
07:41:22|28344.14
07:41:23|28348.49
07:41:24|28348.44
07:41:25|28347.72
07:41:26|28349.94
07:41:27|28350.99
07:41:28|28352.37
07:41:29|28354.54
07:41:31|28354.24
07:41:31|28354.52
07:41:33|28356.35
07:41:34|28354.34
07:41:35|28354.3
07:41:36|28354.47
07:41:37|28354.47
07:41:38|28355.11
07:41:39|28355.11
07:41:40|28353.73
07:41:41|28351.65
07:41:43|28352.42
07:41:43|28352.47
07:41:44|28352.46
07:41:45|28352.47
07:41:46|28352.46
07:41:47|28352.47
07:41:48|28352.47
07:41:49|28350.12
07:41:51|28351.58
07:41:51|28351.58
07:41:52|28351.58
07:41:54|28349.73
07:41:54|28350.55
07:41:56|28351.03
07:41:56|28349.8
07:41:58|28351.61
07:41:59|28351.6
07:41:59|28351.59
07:42:00|28351.62
07:42:02|28352.45
07:42:02|28351.6
07:42:04|28352.15
07:42:04|28351.62
07:42:05|28352.91
07:42:06|28352.87
07:42:07|28351.08
07:42:09|28352.33
07:42:10|28355.5
07:42:10|28352.71
07:42:12|28353.51
07:42:13|28353.46
07:42:14|28354.51
07:42:15|28354.49
07:42:16|28354.63
07:42:17|28353.49
07:42:18|28353.58
07:42:18|28353.58
07:42:20|28353.57
07:42:21|28354.6
07:42:22|28354.6
07:42:23|28354.87
07:42:24|28355.53
07:42:25|28354.84
07:42:26|28355.42
07:42:27|28355.42
07:42:28|28355.01
07:42:29|28355.45
07:42:31|28354.99
07:42:32|28355.56
07:42:32|28356.49
07:42:33|28355.14
07:42:34|28355.49
07:42:35|28355.9
07:42:37|28356.19
07:42:38|28356.61
07:42:38|28360.55
07:42:40|28360.77
07:42:41|28360.77
07:42:42|28357.24
07:42:43|28359.37
07:42:44|28357.16
07:42:45|28359.01
07:42:47|28359.01
07:42:47|28358.51
07:42:48|28356.78
07:42:49|28362.16
07:42:51|28363.81
07:42:51|28364.02
07:42:52|28364.82
07:42:54|28365.8
07:42:54|28363.91
07:42:55|28362.38
07:42:57|28361.63
07:42:58|28363.05
07:42:58|28360.27
07:42:59|28360.31
07:43:00|28360.85
07:43:02|28359.57
07:43:02|28358.07
07:43:03|28359.3
07:43:04|28358.93
07:43:05|28359.33
07:43:06|28358.61
07:43:07|28358.62
07:43:09|28358.56
07:43:09|28355.06
07:43:11|28355.06
07:43:11|28356.
07:43:12|28356.14
07:43:14|28358.19
07:43:15|28358.19
07:43:15|28358.18
07:43:16|28358.19
07:43:17|28358.19
07:43:19|28357.78
07:43:19|28356.1
07:43:20|28350.42
07:43:21|28350.64
07:43:23|28351.8
07:43:23|28352.97
07:43:25|28350.62
07:43:26|28352.91
07:43:27|28351.14
07:43:28|28350.98
07:43:29|28351.7
07:43:30|28351.61
07:43:32|28355.06
07:43:32|28354.93
07:43:34|28355.95
07:43:35|28355.9
07:43:35|28356.67
07:43:37|28356.6
07:43:38|28356.6
07:43:39|28356.6
07:43:40|28356.65
07:43:41|28356.6
07:43:42|28361.49
07:43:42|28360.65
07:43:44|28361.51
07:43:45|28362.77
07:43:46|28362.51
07:43:47|28363.44
07:43:48|28362.84
07:43:49|28361.52
07:43:50|28360.04
07:43:51|28360.16
07:43:52|28360.16
07:43:53|28360.61
07:43:54|28360.61
07:43:55|28360.91
07:43:56|28361.1
07:43:57|28361.08
07:43:58|28361.1
07:43:59|28359.28
07:44:00|28361.51
07:44:01|28361.94
07:44:02|28361.94
07:44:03|28361.94
07:44:04|28362.
07:44:05|28359.8
07:44:06|28360.11
07:44:07|28361.46
07:44:08|28361.42
07:44:09|28360.29
07:44:10|28358.07
07:44:11|28358.84
07:44:12|28356.95
07:44:13|28358.51
07:44:14|28358.72
07:44:15|28359.53
07:44:16|28359.81
07:44:17|28358.74
07:44:18|28353.6
07:44:19|28356.24
07:44:20|28354.24
07:44:21|28354.24
07:44:22|28355.25
07:44:23|28354.36
07:44:24|28353.15
07:44:25|28353.22
07:44:26|28352.92
07:44:27|28354.65
07:44:28|28354.5
07:44:29|28354.97
07:44:30|28354.84
07:44:31|28354.26
07:44:32|28353.21
07:44:33|28355.75
07:44:34|28356.35
07:44:35|28356.5
07:44:36|28356.65
07:44:37|28357.04
07:44:39|28356.49
07:44:40|28355.51
07:44:40|28355.54
07:44:42|28357.3
07:44:42|28358.4
07:44:44|28361.89
07:44:45|28360.89
07:44:46|28359.9
07:44:46|28359.79
07:44:48|28356.38
07:44:48|28357.
07:44:50|28353.62
07:44:51|28354.56
07:44:51|28355.28
07:44:53|28355.3
07:44:53|28355.56
07:44:55|28355.08
07:44:55|28358.06
07:44:56|28354.08
07:44:57|28354.54
07:44:58|28356.38
07:45:00|28354.07
07:45:01|28356.48
07:45:02|28357.8
07:45:02|28356.12
07:45:04|28356.43
07:45:04|28353.61
07:45:05|28354.03
07:45:06|28353.5
07:45:08|28355.
07:45:08|28355.08
07:45:09|28357.44
07:45:10|28357.79
07:45:11|28357.79
07:45:12|28358.92
07:45:13|28359.27
07:45:15|28358.94
07:45:16|28358.77
07:45:16|28359.03
07:45:17|28359.54
07:45:18|28362.09
07:45:19|28360.66
07:45:21|28362.8
07:45:22|28360.22
07:45:23|28361.53
07:45:24|28361.53
07:45:25|28361.18
07:45:26|28361.61
07:45:27|28360.23
07:45:27|28359.9
07:45:29|28361.
07:45:30|28360.99
07:45:31|28361.
07:45:31|28361.29
07:45:33|28359.8
07:45:35|28360.16
07:45:36|28359.51
07:45:37|28359.51
07:45:38|28359.54
07:45:39|28359.36
07:45:40|28357.23
07:45:41|28359.07
07:45:42|28359.67
07:45:43|28360.07
07:45:44|28360.52
07:45:45|28361.59
07:45:46|28361.59
07:45:47|28359.39
07:45:48|28361.
07:45:48|28358.74
07:45:50|28357.94
07:45:51|28357.9
07:45:52|28358.94
07:45:53|28358.92
07:45:54|28357.22
07:45:54|28358.99
07:45:56|28358.99
07:45:57|28357.33
07:45:58|28357.46
07:45:59|28357.51
07:46:00|28357.79
07:46:01|28359.12
07:46:02|28359.12
07:46:03|28360.65
07:46:04|28360.65
07:46:05|28359.04
07:46:06|28360.18
07:46:07|28359.93
07:46:07|28359.75
07:46:09|28360.54
07:46:10|28361.19
07:46:11|28361.3
07:46:12|28359.37
07:46:13|28358.03
07:46:14|28356.15
07:46:15|28357.97
07:46:16|28358.03
07:46:17|28358.43
07:46:18|28358.37
07:46:19|28358.36
07:46:20|28358.91
07:46:21|28357.29
07:46:22|28360.14
07:46:23|28360.14
07:46:24|28360.1
07:46:25|28359.65
07:46:26|28361.05
07:46:27|28361.25
07:46:28|28361.24
07:46:29|28359.44
07:46:30|28360.18
07:46:31|28361.36
07:46:32|28359.79
07:46:33|28360.02
07:46:34|28359.79
07:46:36|28358.9
07:46:36|28359.36
07:46:38|28364.42
07:46:39|28360.22
07:46:40|28361.08
07:46:41|28361.59
07:46:42|28360.23
07:46:43|28364.43
07:46:44|28364.42
07:46:45|28364.39
07:46:46|28364.09
07:46:47|28363.66
07:46:48|28362.58
07:46:49|28364.19
07:46:50|28364.24
07:46:51|28364.39
07:46:52|28364.12
07:46:53|28363.23
07:46:54|28363.23
07:46:55|28363.26
07:46:56|28363.24
07:46:57|28363.25
07:46:58|28363.25
07:46:59|28363.39
07:47:00|28364.98
07:47:01|28363.77
07:47:02|28363.67
07:47:03|28363.96
07:47:04|28363.31
07:47:05|28363.37
07:47:07|28363.24
07:47:07|28363.24
07:47:08|28363.24
07:47:09|28363.24
07:47:10|28364.3
07:47:11|28363.23
07:47:12|28363.87
07:47:13|28363.14
07:47:14|28363.14
07:47:15|28364.
07:47:16|28364.
07:47:18|28364.
07:47:18|28364.
07:47:19|28363.16
07:47:20|28361.84
07:47:21|28361.34
07:47:23|28361.08
07:47:23|28361.07
07:47:24|28360.96
07:47:25|28362.8
07:47:26|28362.27
07:47:27|28361.38
07:47:28|28361.38
07:47:29|28360.02
07:47:30|28360.67
07:47:31|28362.27
07:47:32|28360.66
07:47:33|28361.16
07:47:35|28360.83
07:47:36|28362.26
07:47:37|28362.82
07:47:38|28362.44
07:47:39|28361.39
07:47:40|28360.97
07:47:41|28360.95
07:47:42|28360.95
07:47:43|28360.95
07:47:44|28361.41
07:47:45|28360.49
07:47:45|28362.37
07:47:47|28359.7
07:47:48|28359.28
07:47:49|28360.3
07:47:50|28353.9
07:47:51|28354.54
07:47:52|28353.22
07:47:53|28352.91
07:47:54|28354.31
07:47:55|28354.83
07:47:56|28354.45
07:47:57|28354.82
07:47:58|28354.34
07:47:59|28347.84
07:48:00|28350.43
07:48:01|28351.79
07:48:02|28351.79
07:48:03|28353.77
07:48:04|28352.06
07:48:05|28352.06
07:48:06|28352.17
07:48:07|28351.01
07:48:08|28351.22
07:48:09|28348.
07:48:10|28348.66
07:48:11|28349.46
07:48:12|28348.6
07:48:13|28349.06
07:48:14|28348.92
07:48:15|28349.47
07:48:16|28349.63
07:48:17|28349.99
07:48:18|28350.
07:48:19|28350.04
07:48:20|28350.
07:48:21|28347.93
07:48:22|28347.37
07:48:23|28348.47
07:48:24|28348.39
07:48:25|28348.31
07:48:26|28342.84
07:48:27|28344.3
07:48:28|28344.56
07:48:29|28345.83
07:48:30|28345.02
07:48:31|28345.
07:48:32|28346.45
07:48:33|28346.45
07:48:34|28345.33
07:48:35|28345.01
07:48:37|28345.18
07:48:37|28345.35
07:48:38|28344.
07:48:39|28346.84
07:48:40|28345.94
07:48:41|28346.03
07:48:42|28345.
07:48:43|28343.98
07:48:45|28344.01
07:48:45|28345.
07:48:46|28343.51
07:48:47|28344.7
07:48:48|28343.77
07:48:49|28344.68
07:48:50|28344.68
07:48:52|28345.54
07:48:53|28345.16
07:48:53|28345.17
07:48:55|28345.59
07:48:56|28344.77
07:48:56|28343.51
07:48:57|28343.91
07:48:58|28344.32
07:49:00|28339.83
07:49:01|28339.31
07:49:02|28337.13
07:49:02|28339.77
07:49:04|28345.17
07:49:05|28343.56
07:49:05|28343.
07:49:07|28342.92
07:49:07|28343.
07:49:08|28343.
07:49:09|28346.9
07:49:11|28346.9
07:49:12|28346.51
07:49:12|28346.5
07:49:13|28346.46
07:49:14|28352.92
07:49:15|28352.03
07:49:16|28356.61
07:49:17|28356.89
07:49:18|28359.98
07:49:19|28359.87
07:49:20|28358.17
07:49:22|28359.56
07:49:23|28359.06
07:49:23|28360.05
07:49:24|28360.04
07:49:25|28359.22
07:49:27|28359.13
07:49:27|28359.
07:49:28|28359.
07:49:29|28360.55
07:49:31|28359.84
07:49:31|28359.84
07:49:33|28359.9
07:49:34|28362.22
07:49:35|28361.82
07:49:35|28361.95
07:49:37|28361.85
07:49:38|28362.22
07:49:39|28361.65
07:49:41|28370.63
07:49:42|28369.63
07:49:42|28370.39
07:49:44|28369.69
07:49:45|28371.
07:49:45|28371.
07:49:47|28370.49
07:49:47|28370.07
07:49:49|28369.72
07:49:49|28367.64
07:49:51|28367.08
07:49:52|28365.78
07:49:53|28362.71
07:49:53|28362.05
07:49:55|28362.03
07:49:56|28362.03
07:49:57|28362.03
07:49:58|28362.03
07:49:59|28362.95
07:50:00|28359.21
07:50:00|28360.19
07:50:02|28361.93
07:50:03|28359.03
07:50:04|28359.16
07:50:05|28359.41
07:50:06|28359.54
07:50:07|28360.49
07:50:08|28358.6
07:50:09|28360.68
07:50:10|28359.01
07:50:11|28360.42
07:50:12|28360.01
07:50:13|28362.91
07:50:14|28362.8
07:50:15|28363.91
07:50:16|28362.51
07:50:17|28361.23
07:50:18|28366.3
07:50:19|28367.43
07:50:20|28367.85
07:50:21|28367.28
07:50:22|28368.32
07:50:23|28362.46
07:50:24|28363.96
07:50:25|28362.95
07:50:26|28364.49
07:50:27|28366.18
07:50:28|28366.88
07:50:29|28366.92
07:50:30|28369.5
07:50:31|28370.89
07:50:32|28371.99
07:50:33|28370.97
07:50:34|28371.89
07:50:35|28368.12
07:50:36|28368.12
07:50:37|28369.29
07:50:38|28369.77
07:50:40|28372.12
07:50:40|28373.45
07:50:41|28372.11
07:50:42|28371.4
07:50:43|28371.42
07:50:44|28373.14
07:50:45|28374.87
07:50:46|28374.91
07:50:48|28374.13
07:50:48|28372.97
07:50:49|28374.26
07:50:51|28373.43
07:50:51|28374.63
07:50:53|28375.
07:50:53|28374.14
07:50:55|28373.99
07:50:55|28370.97
07:50:57|28372.26
07:50:58|28372.26
07:50:59|28371.3
07:50:59|28371.32
07:51:01|28372.23
07:51:01|28372.12
07:51:02|28373.54
07:51:03|28373.23
07:51:05|28373.47
07:51:06|28372.
07:51:06|28371.84
07:51:08|28370.55
07:51:09|28370.08
07:51:09|28368.39
07:51:11|28369.2
07:51:12|28369.18
07:51:14|28368.73
07:51:14|28363.23
07:51:15|28363.74
07:51:16|28363.67
07:51:17|28366.21
07:51:18|28365.22
07:51:19|28365.71
07:51:20|28365.14
07:51:21|28365.14
07:51:22|28364.95
07:51:23|28364.35
07:51:24|28360.8
07:51:25|28359.04
07:51:26|28358.74
07:51:27|28370.46
07:51:28|28370.27
07:51:29|28370.22
07:51:30|28369.93
07:51:31|28370.22
07:51:32|28371.
07:51:33|28371.59
07:51:34|28368.89
07:51:35|28369.95
07:51:37|28371.85
07:51:37|28372.96
07:51:39|28374.97
07:51:40|28374.
07:51:42|28373.92
07:51:43|28373.45
07:51:44|28373.12
07:51:45|28373.12
07:51:46|28370.7
07:51:47|28372.51
07:51:48|28371.96
07:51:49|28373.94
07:51:50|28372.36
07:51:51|28373.95
07:51:52|28378.35
07:51:53|28377.96
07:51:54|28379.96
07:51:55|28379.38
07:51:56|28379.34
07:51:57|28378.55
07:51:58|28379.01
07:51:59|28377.11
07:52:00|28378.54
07:52:01|28379.26
07:52:02|28377.95
07:52:04|28378.97
07:52:04|28377.62
07:52:05|28378.52
07:52:06|28378.3
07:52:07|28378.66
07:52:09|28378.7
07:52:10|28378.66
07:52:11|28378.3
07:52:12|28375.27
07:52:13|28375.21
07:52:14|28376.98
07:52:15|28375.27
07:52:16|28373.35
07:52:17|28373.6
07:52:18|28373.78
07:52:19|28373.55
07:52:20|28374.83
07:52:21|28374.79
07:52:21|28377.87
07:52:22|28377.88
07:52:23|28380.86
07:52:25|28379.44
07:52:26|28379.43
07:52:27|28379.37
07:52:28|28375.73
07:52:29|28377.08
07:52:29|28377.99
07:52:31|28378.34
07:52:32|28376.58
07:52:33|28374.93
07:52:34|28376.91
07:52:35|28376.99
07:52:36|28375.7
07:52:37|28375.02
07:52:37|28375.84
07:52:38|28375.84
07:52:40|28375.68
07:52:41|28376.01
07:52:43|28374.85
07:52:43|28375.51
07:52:44|28379.98
07:52:45|28379.36
07:52:46|28379.36
07:52:47|28378.24
07:52:48|28378.24
07:52:49|28378.2
07:52:50|28378.28
07:52:51|28378.17
07:52:52|28378.17
07:52:53|28378.15
07:52:54|28378.28
07:52:55|28378.25
07:52:56|28376.17
07:52:57|28378.19
07:52:58|28380.63
07:52:59|28378.55
07:53:00|28378.55
07:53:01|28379.14
07:53:02|28377.27
07:53:03|28378.37
07:53:04|28376.56
07:53:05|28378.71
07:53:06|28378.57
07:53:08|28376.15
07:53:08|28378.2
07:53:09|28378.17
07:53:10|28378.17
07:53:11|28378.17
07:53:12|28377.
07:53:13|28372.27
07:53:14|28374.07
07:53:15|28375.17
07:53:16|28374.99
07:53:17|28372.
07:53:18|28365.92
07:53:19|28363.86
07:53:20|28363.21
07:53:21|28362.08
07:53:22|28362.24
07:53:24|28363.11
07:53:24|28363.25
07:53:25|28362.08
07:53:26|28360.36
07:53:27|28361.82
07:53:28|28361.87
07:53:29|28361.49
07:53:30|28361.86
07:53:31|28363.64
07:53:32|28362.84
07:53:33|28364.71
07:53:34|28362.81
07:53:35|28361.94
07:53:36|28361.94
07:53:37|28361.95
07:53:38|28363.3
07:53:40|28362.35
07:53:41|28363.44
07:53:42|28361.52
07:53:43|28361.69
07:53:44|28360.44
07:53:45|28361.66
07:53:46|28360.89
07:53:47|28359.82
07:53:48|28358.4
07:53:49|28360.22
07:53:50|28360.52
07:53:51|28362.43
07:53:52|28362.39
07:53:53|28361.96
07:53:54|28363.62
07:53:55|28363.11
07:53:56|28370.59
07:53:57|28371.09
07:53:58|28370.11
07:53:59|28370.11
07:54:00|28368.46
07:54:01|28368.23
07:54:02|28368.39
07:54:03|28368.28
07:54:04|28366.68
07:54:05|28368.52
07:54:07|28369.04
07:54:07|28369.67
07:54:08|28371.92
07:54:09|28369.73
07:54:10|28369.89
07:54:12|28370.12
07:54:12|28369.87
07:54:13|28371.82
07:54:14|28371.82
07:54:16|28369.77
07:54:16|28368.83
07:54:17|28371.09
07:54:19|28371.82
07:54:20|28370.2
07:54:21|28372.26
07:54:21|28371.6
07:54:23|28371.6
07:54:24|28372.38
07:54:25|28369.94
07:54:25|28371.59
07:54:27|28368.09
07:54:27|28366.76
07:54:29|28366.3
07:54:29|28364.54
07:54:31|28368.82
07:54:31|28367.96
07:54:33|28367.68
07:54:33|28367.68
07:54:34|28367.68
07:54:36|28368.83
07:54:37|28369.07
07:54:37|28369.09
07:54:39|28368.74
07:54:40|28373.83
07:54:40|28373.89
07:54:42|28373.17
07:54:43|28371.51
07:54:44|28371.51
07:54:45|28371.83
07:54:47|28371.5
07:54:47|28371.4
07:54:48|28372.66
07:54:49|28378.29
07:54:50|28378.05
07:54:51|28378.04
07:54:53|28380.43
07:54:53|28377.92
07:54:55|28378.74
07:54:55|28379.49
07:54:56|28377.44
07:54:58|28377.43
07:54:59|28377.42
07:55:00|28376.93
07:55:02|28378.05
07:55:02|28378.91
07:55:03|28377.95
07:55:04|28379.18
07:55:05|28379.21
07:55:06|28378.7
07:55:07|28379.22
07:55:08|28381.38
07:55:09|28379.27
07:55:10|28382.53
07:55:12|28382.67
07:55:13|28382.68
07:55:13|28381.97
07:55:15|28382.08
07:55:15|28383.06
07:55:17|28381.72
07:55:17|28381.06
07:55:18|28380.06
07:55:19|28381.2
07:55:20|28381.2
07:55:21|28380.65
07:55:22|28380.92
07:55:23|28380.62
07:55:25|28379.57
07:55:25|28383.
07:55:26|28381.
07:55:27|28381.
07:55:29|28381.
07:55:29|28377.46
07:55:30|28378.75
07:55:31|28377.29
07:55:32|28380.43
07:55:33|28381.79
07:55:34|28382.45
07:55:35|28381.97
07:55:36|28381.87
07:55:37|28382.84
07:55:38|28381.45
07:55:40|28374.47
07:55:41|28369.97
07:55:41|28371.41
07:55:43|28372.62
07:55:44|28372.67
07:55:46|28373.92
07:55:46|28373.61
07:55:48|28372.51
07:55:48|28372.27
07:55:49|28372.06
07:55:50|28373.45
07:55:51|28374.08
07:55:52|28372.84
07:55:53|28373.73
07:55:54|28373.39
07:55:56|28375.66
07:55:57|28377.45
07:55:57|28377.65
07:55:58|28376.88
07:55:59|28377.91
07:56:00|28376.14
07:56:01|28378.99
07:56:03|28379.09
07:56:05|28379.7
07:56:05|28379.69
07:56:06|28381.03
07:56:07|28381.03
07:56:08|28381.02
07:56:10|28381.02
07:56:11|28381.03
07:56:12|28383.68
07:56:13|28385.01
07:56:13|28383.7
07:56:14|28383.02
07:56:16|28383.86
07:56:16|28384.08
07:56:18|28384.19
07:56:19|28382.52
07:56:19|28381.29
07:56:21|28382.18
07:56:22|28383.01
07:56:22|28383.26
07:56:23|28383.43
07:56:24|28383.28
07:56:26|28383.63
07:56:26|28383.63
07:56:28|28382.55
07:56:28|28381.31
07:56:30|28382.47
07:56:30|28382.22
07:56:32|28381.37
07:56:32|28382.48
07:56:33|28383.56
07:56:35|28383.52
07:56:35|28383.01
07:56:36|28383.62
07:56:37|28379.
07:56:38|28381.72
07:56:40|28381.38
07:56:41|28382.15
07:56:41|28381.57
07:56:43|28381.48
07:56:44|28383.67
07:56:46|28383.67
07:56:47|28384.31
07:56:48|28385.25
07:56:49|28383.87
07:56:50|28383.87
07:56:51|28385.08
07:56:52|28383.89
07:56:52|28383.92
07:56:54|28384.72
07:56:55|28384.72
07:56:55|28384.74
07:56:57|28384.3
07:56:58|28385.83
07:56:59|28386.11
07:57:00|28386.23
07:57:01|28386.98
07:57:02|28386.98
07:57:03|28386.63
07:57:04|28386.03
07:57:04|28385.6
07:57:05|28385.6
07:57:07|28385.62
07:57:08|28385.62
07:57:08|28387.34
07:57:10|28385.54
07:57:11|28385.19
07:57:11|28386.51
07:57:13|28386.51
07:57:14|28386.
07:57:15|28386.45
07:57:16|28388.61
07:57:16|28389.82
07:57:18|28389.96
07:57:19|28388.67
07:57:20|28390.33
07:57:21|28391.06
07:57:22|28390.71
07:57:23|28390.71
07:57:24|28390.72
07:57:25|28391.1
07:57:26|28391.62
07:57:27|28392.47
07:57:28|28392.71
07:57:29|28391.67
07:57:30|28391.61
07:57:31|28392.
07:57:32|28391.6
07:57:33|28391.58
07:57:34|28394.82
07:57:35|28394.25
07:57:36|28393.1
07:57:37|28392.48
07:57:38|28392.47
07:57:39|28393.37
07:57:40|28393.71
07:57:41|28392.56
07:57:42|28392.56
07:57:43|28393.47
07:57:44|28393.47
07:57:45|28393.31
07:57:47|28392.47
07:57:48|28392.47
07:57:49|28389.89
07:57:50|28392.24
07:57:50|28393.22
07:57:52|28392.47
07:57:52|28392.48
07:57:53|28394.81
07:57:54|28393.92
07:57:56|28393.34
07:57:56|28392.91
07:57:57|28392.9
07:57:58|28393.92
07:58:00|28393.81
07:58:01|28399.21
07:58:02|28397.64
07:58:03|28395.91
07:58:04|28397.63
07:58:05|28399.21
07:58:06|28401.63
07:58:07|28403.38
07:58:08|28403.13
07:58:09|28402.43
07:58:11|28404.11
07:58:11|28400.75
07:58:12|28402.37
07:58:13|28399.11
07:58:14|28401.46
07:58:16|28403.66
07:58:16|28403.66
07:58:17|28403.55
07:58:18|28402.37
07:58:19|28402.71
07:58:20|28404.56
07:58:21|28404.53
07:58:22|28405.04
07:58:23|28403.22
07:58:25|28403.22
07:58:26|28406.55
07:58:27|28404.83
07:58:27|28404.61
07:58:28|28404.17
07:58:29|28404.28
07:58:31|28404.85
07:58:32|28405.55
07:58:32|28405.39
07:58:33|28403.6
07:58:35|28404.
07:58:35|28403.11
07:58:37|28400.66
07:58:38|28403.51
07:58:39|28402.06
07:58:40|28400.7
07:58:41|28401.51
07:58:42|28400.38
07:58:43|28400.64
07:58:44|28401.49
07:58:45|28401.51
07:58:47|28401.49
07:58:48|28401.37
07:58:49|28401.62
07:58:50|28402.42
07:58:51|28400.66
07:58:52|28401.79
07:58:53|28400.22
07:58:53|28400.47
07:58:54|28401.76
07:58:56|28400.02
07:58:56|28400.18
07:58:58|28399.
07:58:59|28398.86
07:59:00|28398.06
07:59:01|28394.65
07:59:02|28393.59
07:59:03|28393.33
07:59:04|28394.64
07:59:05|28392.63
07:59:06|28392.12
07:59:07|28395.81
07:59:08|28398.16
07:59:09|28394.62
07:59:10|28395.74
07:59:11|28395.46
07:59:11|28395.45
07:59:13|28394.22
07:59:14|28395.51
07:59:15|28394.55
07:59:16|28395.95
07:59:17|28394.55
07:59:18|28393.91
07:59:19|28394.33
07:59:20|28393.34
07:59:21|28400.09
07:59:22|28400.48
07:59:23|28401.09
07:59:24|28401.09
07:59:25|28401.09
07:59:26|28400.75
07:59:27|28399.99
07:59:28|28401.65
07:59:29|28401.65
07:59:30|28404.01
07:59:31|28402.8
07:59:32|28403.67
07:59:33|28402.84
07:59:34|28401.51
07:59:35|28401.51
07:59:36|28400.48
07:59:37|28400.48
07:59:38|28401.5
07:59:39|28403.27
07:59:40|28402.79
07:59:41|28403.56
07:59:42|28403.94
07:59:43|28404.19
07:59:44|28402.79
07:59:45|28399.53
07:59:46|28401.32
07:59:48|28399.97
07:59:49|28400.64
07:59:50|28401.75
07:59:50|28402.66
07:59:52|28402.66
07:59:52|28402.98
07:59:53|28403.2
07:59:55|28403.22
07:59:55|28404.08
07:59:57|28398.99
07:59:57|28396.48
07:59:59|28398.49
08:00:00|28399.9
08:00:01|28400.1
08:00:02|28396.94
08:00:03|28396.2
08:00:04|28397.87
08:00:05|28397.87
08:00:06|28397.98
08:00:07|28403.63
08:00:08|28401.07
08:00:08|28401.07
08:00:10|28400.9
08:00:11|28402.72
08:00:12|28401.18
08:00:13|28399.31
08:00:14|28400.41
08:00:15|28402.19
08:00:16|28403.35
08:00:17|28403.18
08:00:17|28402.81
08:00:19|28402.8
08:00:19|28404.32
08:00:21|28404.82
08:00:22|28404.13
08:00:23|28404.42
08:00:23|28404.97
08:00:25|28404.47
08:00:26|28399.32
08:00:28|28401.13
08:00:28|28402.9
08:00:29|28401.49
08:00:30|28402.36
08:00:31|28402.38
08:00:32|28404.43
08:00:33|28403.66
08:00:34|28403.66
08:00:35|28403.
08:00:36|28402.99
08:00:37|28402.62
08:00:39|28403.42
08:00:39|28403.42
08:00:40|28402.53
08:00:42|28400.65
08:00:42|28402.06
08:00:44|28401.49
08:00:44|28401.49
08:00:45|28400.35
08:00:46|28402.79
08:00:47|28402.47
08:00:49|28401.51
08:00:50|28402.36
08:00:51|28401.94
08:00:52|28401.67
08:00:53|28400.35
08:00:54|28400.75
08:00:56|28400.73
08:00:56|28402.97
08:00:57|28401.93
08:00:58|28402.91
08:00:59|28400.16
08:01:00|28402.2
08:01:01|28401.6
08:01:02|28401.57
08:01:03|28400.76
08:01:04|28402.79
08:01:05|28401.57
08:01:06|28402.42
08:01:07|28402.43
08:01:08|28401.58
08:01:10|28399.3
08:01:11|28401.52
08:01:12|28401.48
08:01:13|28401.43
08:01:14|28398.61
08:01:14|28400.64
08:01:15|28400.97
08:01:17|28399.92
08:01:18|28399.79
08:01:18|28400.37
08:01:20|28401.57
08:01:21|28401.57
08:01:22|28401.57
08:01:22|28400.66
08:01:24|28401.18
08:01:24|28397.07
08:01:26|28397.49
08:01:27|28397.12
08:01:28|28391.22
08:01:29|28395.23
08:01:29|28395.23
08:01:31|28396.78
08:01:32|28397.9
08:01:33|28398.93
08:01:34|28396.98
08:01:34|28398.34
08:01:35|28396.99
08:01:37|28397.64
08:01:38|28396.85
08:01:38|28396.91
08:01:39|28401.24
08:01:41|28402.37
08:01:42|28399.73
08:01:42|28398.06
08:01:44|28399.35
08:01:45|28398.21
08:01:46|28402.02
08:01:47|28399.97
08:01:48|28399.02
08:01:49|28399.07
08:01:51|28399.86
08:01:51|28400.87
08:01:52|28405.68
08:01:53|28404.98
08:01:54|28405.38
08:01:55|28405.96
08:01:56|28406.15
08:01:58|28404.04
08:01:59|28405.42
08:02:00|28405.76
08:02:01|28406.62
08:02:02|28405.01
08:02:03|28408.09
08:02:04|28409.99
08:02:05|28407.44
08:02:06|28409.7
08:02:07|28408.36
08:02:08|28410.66
08:02:08|28411.74
08:02:10|28410.71
08:02:11|28411.71
08:02:12|28412.87
08:02:13|28411.52
08:02:14|28413.53
08:02:14|28411.72
08:02:15|28411.52
08:02:17|28410.53
08:02:18|28411.6
08:02:19|28409.67
08:02:20|28408.56
08:02:21|28406.04
08:02:22|28406.07
08:02:22|28406.33
08:02:24|28405.27
08:02:24|28405.36
08:02:26|28406.03
08:02:27|28401.26
08:02:27|28401.34
08:02:29|28401.77
08:02:30|28401.09
08:02:31|28403.65
08:02:32|28402.95
08:02:33|28402.
08:02:34|28403.14
08:02:35|28402.6
08:02:36|28404.46
08:02:37|28403.66
08:02:38|28404.52
08:02:39|28403.96
08:02:40|28403.79
08:02:41|28405.27
08:02:42|28404.65
08:02:43|28403.46
08:02:44|28404.08
08:02:45|28404.08
08:02:46|28404.09
08:02:47|28404.53
08:02:48|28403.86
08:02:49|28403.65
08:02:51|28405.17
08:02:52|28404.01
08:02:53|28401.5
08:02:53|28401.61
08:02:55|28400.96
08:02:56|28402.04
08:02:57|28402.32
08:02:58|28401.48
08:02:59|28401.48
08:03:00|28403.64
08:03:01|28402.27
08:03:02|28402.27
08:03:03|28402.27
08:03:04|28401.51
08:03:05|28403.53
08:03:06|28403.5
08:03:07|28403.48
08:03:08|28399.51
08:03:09|28396.78
08:03:10|28396.51
08:03:11|28397.18
08:03:12|28395.01
08:03:13|28396.15
08:03:14|28391.
08:03:15|28392.9
08:03:16|28392.45
08:03:17|28393.7
08:03:18|28391.99
08:03:19|28392.04
08:03:20|28392.47
08:03:22|28393.25
08:03:22|28393.26
08:03:24|28393.27
08:03:24|28393.43
08:03:26|28392.51
08:03:26|28392.82
08:03:28|28393.02
08:03:28|28394.
08:03:30|28397.62
08:03:30|28395.22
08:03:32|28395.9
08:03:32|28395.9
08:03:33|28395.9
08:03:34|28394.98
08:03:35|28394.91
08:03:36|28394.91
08:03:38|28394.94
08:03:39|28393.28
08:03:39|28395.44
08:03:41|28395.9
08:03:41|28395.9
08:03:43|28394.52
08:03:43|28395.18
08:03:44|28395.9
08:03:45|28408.22
08:03:46|28410.53
08:03:47|28409.29
08:03:48|28410.93
08:03:49|28408.19
08:03:51|28408.96
08:03:53|28411.38
08:03:54|28411.39
08:03:55|28411.6
08:03:55|28410.67
08:03:57|28411.77
08:03:58|28414.32
08:03:59|28414.51
08:04:00|28414.52
08:04:01|28411.14
08:04:02|28408.44
08:04:03|28410.53
08:04:04|28411.8
08:04:05|28415.75
08:04:06|28416.38
08:04:07|28416.73
08:04:08|28415.87
08:04:09|28416.58
08:04:10|28414.05
08:04:11|28412.57
08:04:12|28413.94
08:04:13|28413.8
08:04:14|28412.68
08:04:15|28413.48
08:04:16|28412.8
08:04:17|28413.01
08:04:18|28412.92
08:04:19|28413.3
08:04:20|28414.45
08:04:21|28415.68
08:04:22|28415.31
08:04:23|28415.31
08:04:24|28416.91
08:04:25|28415.71
08:04:26|28416.6
08:04:27|28415.46
08:04:28|28416.18
08:04:29|28415.66
08:04:30|28420.3
08:04:31|28418.56
08:04:32|28419.55
08:04:33|28419.55
08:04:34|28416.98
08:04:35|28416.49
08:04:36|28417.77
08:04:37|28417.72
08:04:38|28416.18
08:04:39|28417.58
08:04:40|28418.27
08:04:41|28418.32
08:04:42|28417.77
08:04:43|28416.13
08:04:44|28417.28
08:04:45|28417.28
08:04:46|28416.13
08:04:47|28416.82
08:04:48|28419.
08:04:49|28419.5
08:04:50|28418.46
08:04:51|28419.91
08:04:53|28419.04
08:04:54|28417.91
08:04:55|28419.54
08:04:56|28419.4
08:04:57|28420.1
08:04:58|28419.91
08:04:59|28426.64
08:05:00|28424.5
08:05:00|28425.92
08:05:01|28426.63
08:05:02|28427.3
08:05:03|28425.58
08:05:05|28425.83
08:05:06|28421.38
08:05:07|28420.99
08:05:08|28419.4
08:05:09|28420.6
08:05:10|28420.96
08:05:10|28423.
08:05:12|28422.19
08:05:12|28420.6
08:05:13|28418.8
08:05:14|28416.5
08:05:16|28416.39
08:05:16|28415.69
08:05:18|28415.69
08:05:19|28418.41
08:05:19|28418.95
08:05:21|28418.95
08:05:22|28417.92
08:05:22|28417.88
08:05:23|28418.38
08:05:24|28419.03
08:05:26|28418.55
08:05:26|28418.86
08:05:27|28419.66
08:05:28|28422.45
08:05:29|28422.42
08:05:31|28415.25
08:05:31|28414.4
08:05:32|28415.
08:05:33|28411.38
08:05:35|28414.79
08:05:36|28412.64
08:05:37|28410.65
08:05:37|28410.1
08:05:39|28409.29
08:05:40|28410.53
08:05:41|28407.79
08:05:41|28408.19
08:05:43|28409.36
08:05:44|28410.22
08:05:45|28412.24
08:05:46|28412.24
08:05:46|28411.19
08:05:48|28412.67
08:05:49|28411.01
08:05:50|28416.1
08:05:51|28416.71
08:05:52|28416.02
08:05:53|28417.05
08:05:55|28415.93
08:05:56|28415.77
08:05:57|28415.82
08:05:57|28414.05
08:05:59|28415.21
08:06:00|28415.
08:06:00|28415.82
08:06:02|28415.82
08:06:03|28416.08
08:06:04|28414.6
08:06:05|28415.57
08:06:06|28414.27
08:06:07|28416.09
08:06:08|28415.43
08:06:09|28414.8
08:06:10|28414.81
08:06:11|28415.41
08:06:12|28415.46
08:06:13|28414.33
08:06:14|28414.33
08:06:15|28415.06
08:06:16|28414.67
08:06:17|28414.67
08:06:18|28415.26
08:06:19|28415.26
08:06:20|28414.31
08:06:21|28415.35
08:06:22|28416.12
08:06:23|28416.54
08:06:24|28420.65
08:06:25|28419.34
08:06:26|28418.85
08:06:27|28418.7
08:06:28|28418.7
08:06:29|28419.11
08:06:30|28418.71
08:06:31|28418.7
08:06:32|28419.36
08:06:33|28418.73
08:06:34|28421.32
08:06:35|28419.59
08:06:36|28418.27
08:06:37|28418.71
08:06:38|28418.7
08:06:39|28420.01
08:06:40|28421.28
08:06:41|28419.61
08:06:42|28419.13
08:06:43|28416.92
08:06:44|28415.52
08:06:45|28414.41
08:06:46|28414.22
08:06:47|28414.24
08:06:48|28411.53
08:06:49|28413.51
08:06:50|28414.83
08:06:51|28414.99
08:06:52|28414.5
08:06:53|28413.49
08:06:55|28413.47
08:06:56|28413.87
08:06:57|28413.86
08:06:58|28412.94
08:06:59|28413.83
08:07:00|28413.86
08:07:01|28413.99
08:07:02|28414.38
08:07:03|28414.37
08:07:04|28412.98
08:07:05|28410.51
08:07:06|28410.46
08:07:07|28406.99
08:07:08|28407.68
08:07:09|28408.66
08:07:10|28409.23
08:07:11|28409.7
08:07:12|28408.59
08:07:13|28408.59
08:07:15|28407.51
08:07:15|28408.5
08:07:16|28408.81
08:07:18|28410.1
08:07:18|28408.73
08:07:19|28409.78
08:07:20|28408.17
08:07:21|28410.39
08:07:22|28411.38
08:07:23|28409.9
08:07:24|28411.32
08:07:25|28416.33
08:07:26|28413.12
08:07:27|28411.95
08:07:28|28411.82
08:07:29|28411.82
08:07:30|28413.53
08:07:31|28412.37
08:07:32|28411.78
08:07:33|28411.77
08:07:34|28411.78
08:07:35|28408.19
08:07:36|28406.95
08:07:37|28407.52
08:07:38|28407.39
08:07:39|28407.02
08:07:41|28408.38
08:07:41|28407.25
08:07:42|28407.58
08:07:43|28408.62
08:07:44|28408.36
08:07:45|28408.36
08:07:46|28408.36
08:07:47|28408.89
08:07:48|28408.81
08:07:49|28408.81
08:07:50|28409.08
08:07:51|28409.07
08:07:52|28407.94
08:07:53|28409.06
08:07:55|28405.5
08:07:55|28406.48
08:07:57|28407.24
08:07:58|28407.24
08:07:59|28407.33
08:08:00|28407.52
08:08:00|28409.07
08:08:02|28407.52
08:08:03|28408.61
08:08:04|28409.18
08:08:05|28408.58
08:08:06|28409.03
08:08:07|28409.73
08:08:08|28409.47
08:08:09|28410.4
08:08:10|28410.4
08:08:11|28411.05
08:08:12|28411.09
08:08:13|28412.12
08:08:14|28412.27
08:08:15|28411.32
08:08:16|28411.51
08:08:17|28410.21
08:08:18|28409.68
08:08:19|28409.52
08:08:20|28409.52
08:08:21|28409.62
08:08:22|28409.46
08:08:23|28409.25
08:08:24|28410.12
08:08:25|28410.24
08:08:26|28409.68
08:08:27|28409.68
08:08:28|28409.59
08:08:29|28409.67
08:08:30|28409.66
08:08:31|28410.75
08:08:32|28410.75
08:08:33|28413.08
08:08:34|28419.59
08:08:35|28417.28
08:08:36|28418.45
08:08:37|28418.41
08:08:38|28418.27
08:08:39|28418.07
08:08:40|28417.2
08:08:41|28420.26
08:08:42|28419.33
08:08:43|28420.68
08:08:44|28422.4
08:08:45|28421.23
08:08:46|28421.31
08:08:47|28421.16
08:08:48|28416.15
08:08:49|28417.18
08:08:50|28418.42
08:08:51|28417.28
08:08:52|28418.26
08:08:53|28418.48
08:08:54|28418.05
08:08:55|28418.46
08:08:56|28417.6
08:08:58|28417.84
08:08:58|28418.05
08:09:00|28417.78
08:09:01|28417.66
08:09:02|28417.33
08:09:03|28416.56
08:09:04|28416.55
08:09:05|28416.7
08:09:06|28412.72
08:09:07|28412.56
08:09:07|28414.4
08:09:09|28414.08
08:09:10|28414.83
08:09:11|28415.69
08:09:12|28416.12
08:09:13|28414.88
08:09:14|28415.07
08:09:15|28415.02
08:09:16|28415.4
08:09:17|28415.07
08:09:18|28414.88
08:09:19|28414.88
08:09:20|28414.88
08:09:21|28414.85
08:09:22|28415.05
08:09:23|28414.83
08:09:24|28415.59
08:09:25|28415.99
08:09:26|28415.47
08:09:27|28416.15
08:09:28|28416.34
08:09:29|28415.41
08:09:30|28413.11
08:09:31|28413.8
08:09:32|28413.11
08:09:33|28412.25
08:09:34|28413.26
08:09:35|28413.09
08:09:36|28414.12
08:09:37|28413.81
08:09:38|28412.54
08:09:39|28411.71
08:09:40|28411.89
08:09:41|28413.21
08:09:42|28413.22
08:09:43|28412.71
08:09:45|28412.46
08:09:45|28408.47
08:09:46|28409.57
08:09:47|28407.69
08:09:48|28409.48
08:09:49|28411.31
08:09:50|28409.67
08:09:51|28410.12
08:09:52|28410.61
08:09:53|28412.68
08:09:54|28411.61
08:09:55|28411.02
08:09:57|28411.32
08:09:58|28412.57
08:09:59|28412.2
08:10:00|28411.64
08:10:02|28410.9
08:10:02|28410.53
08:10:03|28410.74
08:10:04|28410.54
08:10:06|28411.48
08:10:07|28410.79
08:10:08|28412.19
08:10:09|28411.36
08:10:10|28412.25
08:10:11|28414.58
08:10:11|28414.4
08:10:13|28413.82
08:10:13|28414.64
08:10:15|28414.66
08:10:16|28415.03
08:10:17|28414.63
08:10:18|28413.61
08:10:19|28413.55
08:10:20|28413.76
08:10:20|28413.75
08:10:22|28413.71
08:10:23|28413.61
08:10:23|28413.65
08:10:25|28413.26
08:10:26|28413.75
08:10:26|28413.75
08:10:28|28413.75
08:10:29|28413.75
08:10:30|28414.49
08:10:31|28413.43
08:10:31|28413.43
08:10:33|28413.18
08:10:34|28413.13
08:10:35|28414.55
08:10:36|28413.74
08:10:37|28413.71
08:10:38|28413.52
08:10:39|28415.48
08:10:40|28414.03
08:10:41|28414.46
08:10:42|28412.1
08:10:43|28411.58
08:10:44|28413.97
08:10:45|28411.83
08:10:46|28411.87
08:10:47|28412.19
08:10:48|28412.18
08:10:49|28411.98
08:10:50|28412.19
08:10:51|28411.92
08:10:52|28411.84
08:10:53|28411.4
08:10:54|28412.92
08:10:55|28412.04
08:10:56|28412.82
08:10:57|28413.98
08:10:58|28413.67
08:10:59|28414.39
08:11:00|28413.45
08:11:01|28413.14
08:11:02|28415.17
08:11:03|28420.72
08:11:05|28422.19
08:11:05|28421.39
08:11:06|28421.29
08:11:07|28424.72
08:11:08|28423.43
08:11:09|28424.7
08:11:10|28424.77
08:11:11|28425.01
08:11:12|28424.76
08:11:13|28424.63
08:11:14|28426.11
08:11:15|28423.87
08:11:16|28423.9
08:11:17|28423.9
08:11:18|28424.33
08:11:19|28424.16
08:11:20|28424.17
08:11:21|28424.17
08:11:22|28423.97
08:11:23|28424.7
08:11:24|28423.83
08:11:25|28425.47
08:11:26|28424.21
08:11:27|28425.01
08:11:28|28425.06
08:11:29|28425.87
08:11:30|28429.71
08:11:31|28428.27
08:11:32|28425.74
08:11:33|28425.59
08:11:34|28429.4
08:11:35|28428.12
08:11:36|28426.9
08:11:37|28425.95
08:11:39|28426.37
08:11:39|28425.6
08:11:40|28427.58
08:11:41|28427.48
08:11:42|28426.62
08:11:44|28426.22
08:11:44|28426.44
08:11:45|28426.22
08:11:46|28425.96
08:11:47|28425.28
08:11:48|28426.41
08:11:49|28425.62
08:11:50|28426.85
08:11:51|28426.34
08:11:52|28426.83
08:11:53|28426.57
08:11:54|28426.01
08:11:55|28425.69
08:11:56|28425.69
08:11:57|28424.87
08:11:59|28423.13
08:12:00|28423.77
08:12:01|28424.14
08:12:02|28425.24
08:12:03|28425.28
08:12:04|28424.24
08:12:05|28425.2
08:12:06|28425.53
08:12:07|28424.41
08:12:08|28425.15
08:12:10|28421.79
08:12:10|28421.57
08:12:11|28420.03
08:12:13|28419.56
08:12:13|28419.56
08:12:15|28419.6
08:12:15|28423.9
08:12:16|28419.99
08:12:17|28419.26
08:12:18|28420.33
08:12:20|28420.09
08:12:21|28422.11
08:12:22|28420.94
08:12:23|28419.99
08:12:24|28420.25
08:12:25|28421.67
08:12:26|28422.14
08:12:27|28422.14
08:12:28|28421.29
08:12:29|28421.29
08:12:30|28419.97
08:12:31|28419.97
08:12:32|28419.18
08:12:33|28419.08
08:12:34|28418.77
08:12:35|28419.38
08:12:36|28417.9
08:12:37|28418.77
08:12:38|28419.02
08:12:39|28419.03
08:12:40|28420.
08:12:41|28419.5
08:12:43|28419.5
08:12:43|28418.38
08:12:44|28419.37
08:12:45|28418.88
08:12:46|28419.2
08:12:47|28418.03
08:12:48|28419.11
08:12:49|28418.77
08:12:50|28420.
08:12:51|28419.16
08:12:52|28419.03
08:12:53|28423.28
08:12:54|28424.41
08:12:55|28424.75
08:12:56|28423.99
08:12:57|28423.82
08:12:58|28423.33
08:13:00|28424.73
08:13:01|28424.68
08:13:02|28425.65
08:13:03|28425.42
08:13:03|28423.98
08:13:05|28423.79
08:13:06|28423.
08:13:06|28423.44
08:13:08|28424.51
08:13:09|28424.2
08:13:10|28424.51
08:13:11|28424.7
08:13:12|28425.
08:13:13|28424.74
08:13:14|28425.14
08:13:15|28425.38
08:13:16|28426.29
08:13:17|28425.59
08:13:18|28425.71
08:13:19|28426.61
08:13:20|28425.58
08:13:21|28425.44
08:13:22|28425.61
08:13:23|28425.88
08:13:24|28428.85
08:13:25|28428.18
08:13:26|28428.57
08:13:27|28428.59
08:13:28|28427.05
08:13:29|28428.56
08:13:30|28428.23
08:13:31|28428.58
08:13:32|28429.01
08:13:33|28428.17
08:13:34|28426.63
08:13:35|28428.53
08:13:36|28427.94
08:13:38|28428.21
08:13:38|28428.43
08:13:39|28429.75
08:13:40|28431.
08:13:41|28431.
08:13:42|28433.16
08:13:43|28434.83
08:13:44|28433.59
08:13:45|28433.32
08:13:46|28433.49
08:13:47|28434.68
08:13:49|28434.84
08:13:49|28434.8
08:13:50|28434.09
08:13:51|28434.03
08:13:52|28433.78
08:13:53|28431.09
08:13:54|28431.73
08:13:55|28432.89
08:13:56|28431.67
08:13:57|28431.72
08:13:58|28434.
08:13:59|28432.8
08:14:01|28433.
08:14:02|28432.15
08:14:03|28432.11
08:14:04|28431.94
08:14:05|28432.93
08:14:06|28432.83
08:14:07|28433.03
08:14:08|28433.2
08:14:09|28433.03
08:14:10|28433.92
08:14:11|28433.92
08:14:12|28432.92
08:14:13|28438.28
08:14:14|28435.48
08:14:15|28435.91
08:14:16|28435.85
08:14:17|28436.91
08:14:18|28435.9
08:14:19|28435.93
08:14:20|28424.29
08:14:21|28427.39
08:14:22|28429.25
08:14:23|28427.1
08:14:24|28427.21
08:14:25|28426.37
08:14:26|28424.86
08:14:27|28424.68
08:14:28|28425.66
08:14:29|28425.05
08:14:30|28426.87
08:14:31|28422.91
08:14:32|28421.75
08:14:33|28425.27
08:14:34|28425.02
08:14:35|28425.49
08:14:36|28424.86
08:14:37|28425.15
08:14:38|28424.92
08:14:39|28426.19
08:14:40|28426.11
08:14:41|28426.
08:14:42|28427.97
08:14:43|28428.18
08:14:44|28428.96
08:14:45|28428.88
08:14:46|28428.65
08:14:47|28428.74
08:14:48|28428.82
08:14:49|28428.16
08:14:50|28429.
08:14:51|28428.99
08:14:52|28428.54
08:14:53|28427.73
08:14:54|28427.73
08:14:55|28428.42
08:14:56|28427.35
08:14:57|28429.41
08:14:58|28428.7
08:14:59|28429.01
08:15:00|28429.89
08:15:01|28429.87
08:15:02|28431.16
08:15:04|28431.19
08:15:05|28432.95
08:15:06|28431.59
08:15:06|28431.93
08:15:07|28431.94
08:15:08|28433.26
08:15:10|28434.44
08:15:11|28433.48
08:15:12|28433.49
08:15:13|28435.9
08:15:13|28436.93
08:15:15|28436.34
08:15:15|28437.32
08:15:16|28436.78
08:15:17|28436.78
08:15:18|28437.33
08:15:20|28439.
08:15:20|28439.
08:15:21|28438.1
08:15:23|28439.39
08:15:24|28437.33
08:15:25|28438.78
08:15:26|28437.62
08:15:26|28441.26
08:15:27|28445.04
08:15:29|28445.28
08:15:30|28445.18
08:15:31|28444.31
08:15:32|28443.9
08:15:32|28443.9
08:15:34|28445.17
08:15:35|28443.85
08:15:36|28443.79
08:15:36|28444.
08:15:37|28444.28
08:15:39|28444.93
08:15:40|28445.36
08:15:41|28446.64
08:15:42|28445.33
08:15:42|28444.94
08:15:44|28446.25
08:15:45|28446.65
08:15:46|28451.4
08:15:47|28450.39
08:15:48|28449.52
08:15:49|28449.84
08:15:50|28450.85
08:15:51|28450.95
08:15:52|28451.38
08:15:53|28452.17
08:15:54|28449.22
08:15:55|28450.71
08:15:56|28448.8
08:15:57|28449.56
08:15:58|28450.71
08:15:59|28454.61
08:16:00|28452.2
08:16:01|28452.33
08:16:03|28452.85
08:16:04|28452.2
08:16:05|28452.22
08:16:06|28454.86
08:16:07|28456.39
08:16:08|28455.65
08:16:09|28454.99
08:16:09|28455.38
08:16:11|28455.79
08:16:12|28457.4
08:16:13|28455.64
08:16:14|28457.42
08:16:14|28457.65
08:16:16|28457.58
08:16:16|28460.
08:16:18|28458.73
08:16:19|28464.03
08:16:19|28464.87
08:16:21|28471.2
08:16:22|28466.71
08:16:23|28473.99
08:16:24|28474.5
08:16:25|28478.97
08:16:26|28473.7
08:16:27|28476.68
08:16:28|28474.67
08:16:29|28471.69
08:16:30|28475.6
08:16:31|28474.67
08:16:32|28478.01
08:16:33|28483.62
08:16:34|28482.01
08:16:35|28485.37
08:16:36|28479.51
08:16:37|28480.
08:16:38|28476.73
08:16:39|28474.82
08:16:40|28479.11
08:16:41|28481.12
08:16:42|28482.92
08:16:43|28484.59
08:16:44|28485.28
08:16:45|28483.65
08:16:46|28487.18
08:16:47|28482.77
08:16:48|28484.22
08:16:49|28483.2
08:16:50|28486.22
08:16:51|28485.35
08:16:52|28484.52
08:16:53|28483.8
08:16:54|28482.34
08:16:55|28485.78
08:16:56|28483.21
08:16:57|28483.86
08:16:58|28483.52
08:16:59|28481.34
08:17:00|28481.48
08:17:01|28480.09
08:17:02|28483.44
08:17:03|28482.77
08:17:04|28481.92
08:17:05|28481.49
08:17:06|28475.86
08:17:08|28480.18
08:17:09|28477.71
08:17:10|28476.27
08:17:11|28474.67
08:17:12|28475.89
08:17:13|28472.02
08:17:14|28477.2
08:17:15|28473.54
08:17:16|28474.01
08:17:17|28473.95
08:17:18|28471.59
08:17:19|28472.87
08:17:20|28475.87
08:17:21|28475.46
08:17:22|28481.34
08:17:23|28481.32
08:17:24|28478.35
08:17:25|28480.84
08:17:26|28479.89
08:17:27|28478.46
08:17:28|28478.47
08:17:29|28476.66
08:17:30|28479.12
08:17:31|28481.05
08:17:32|28477.33
08:17:33|28477.85
08:17:34|28477.02
08:17:35|28476.31
08:17:36|28478.89
08:17:37|28478.89
08:17:38|28479.
08:17:39|28477.66
08:17:40|28479.32
08:17:41|28477.62
08:17:42|28477.74
08:17:43|28477.72
08:17:44|28476.37
08:17:45|28477.6
08:17:46|28477.13
08:17:47|28477.44
08:17:48|28477.32
08:17:49|28477.33
08:17:50|28477.67
08:17:51|28478.21
08:17:52|28477.37
08:17:53|28478.01
08:17:54|28478.67
08:17:55|28478.67
08:17:56|28477.74
08:17:57|28478.06
08:17:58|28475.94
08:17:59|28473.48
08:18:00|28474.66
08:18:01|28474.03
08:18:02|28474.39
08:18:03|28471.43
08:18:04|28468.49
08:18:06|28469.01
08:18:07|28467.15
08:18:07|28463.5
08:18:09|28466.41
08:18:09|28465.36
08:18:10|28465.24
08:18:12|28465.53
08:18:13|28464.42
08:18:14|28463.65
08:18:15|28465.85
08:18:16|28465.99
08:18:17|28469.44
08:18:18|28469.03
08:18:18|28468.48
08:18:20|28468.
08:18:21|28467.22
08:18:23|28468.62
08:18:23|28468.24
08:18:24|28469.14
08:18:26|28471.44
08:18:26|28474.19
08:18:28|28474.27
08:18:29|28472.91
08:18:30|28473.47
08:18:30|28471.49
08:18:31|28471.04
08:18:32|28471.18
08:18:34|28471.19
08:18:35|28471.02
08:18:36|28470.64
08:18:37|28473.
08:18:38|28471.51
08:18:38|28471.6
08:18:40|28471.16
08:18:41|28469.4
08:18:42|28470.
08:18:43|28471.95
08:18:44|28469.03
08:18:45|28470.07
08:18:46|28470.07
08:18:47|28469.44
08:18:48|28469.52
08:18:49|28469.02
08:18:51|28471.96
08:18:51|28470.58
08:18:52|28470.58
08:18:53|28471.94
08:18:54|28471.94
08:18:56|28472.24
08:18:56|28471.38
08:18:57|28471.17
08:18:58|28471.58
08:18:59|28471.23
08:19:00|28473.25
08:19:01|28476.8
08:19:02|28477.66
08:19:03|28476.79
08:19:05|28477.61
08:19:06|28477.61
08:19:07|28476.79
08:19:08|28476.32
08:19:09|28476.04
08:19:11|28476.34
08:19:11|28476.35
08:19:12|28476.33
08:19:13|28476.57
08:19:14|28475.75
08:19:15|28477.55
08:19:17|28476.19
08:19:17|28478.47
08:19:18|28476.76
08:19:19|28476.75
08:19:20|28473.74
08:19:22|28472.51
08:19:22|28473.3
08:19:23|28469.98
08:19:25|28468.59
08:19:26|28468.67
08:19:26|28470.39
08:19:27|28470.33
08:19:28|28469.11
08:19:30|28470.34
08:19:31|28470.29
08:19:31|28468.67
08:19:33|28467.85
08:19:33|28468.48
08:19:35|28465.94
08:19:35|28465.92
08:19:36|28468.31
08:19:37|28470.73
08:19:38|28470.
08:19:39|28469.17
08:19:40|28468.96
08:19:41|28466.22
08:19:43|28467.25
08:19:44|28467.93
08:19:45|28469.55
08:19:45|28469.2
08:19:46|28470.36
08:19:48|28472.02
08:19:49|28471.77
08:19:49|28471.67
08:19:51|28474.47
08:19:51|28474.86
08:19:52|28475.88
08:19:54|28476.98
08:19:54|28476.39
08:19:55|28475.29
08:19:56|28476.
08:19:57|28475.03
08:19:59|28475.89
08:19:59|28476.75
08:20:01|28478.35
08:20:01|28477.05
08:20:03|28476.75
08:20:03|28477.04
08:20:04|28471.55
08:20:05|28470.
08:20:07|28470.
08:20:07|28470.02
08:20:09|28472.29
08:20:10|28475.01
08:20:11|28473.76
08:20:12|28475.59
08:20:13|28473.76
08:20:14|28475.26
08:20:16|28474.23
08:20:16|28474.17
08:20:17|28470.75
08:20:18|28472.02
08:20:19|28471.09
08:20:21|28473.23
08:20:21|28478.36
08:20:22|28480.21
08:20:23|28478.39
08:20:24|28477.71
08:20:26|28474.88
08:20:26|28479.08
08:20:27|28478.65
08:20:28|28477.91
08:20:29|28478.52
08:20:30|28480.5
08:20:31|28479.76
08:20:32|28480.83
08:20:33|28480.89
08:20:34|28482.6
08:20:35|28481.48
08:20:36|28479.76
08:20:37|28481.81
08:20:38|28480.92
08:20:39|28481.16
08:20:40|28483.12
08:20:41|28486.07
08:20:42|28486.21
08:20:43|28483.17
08:20:44|28484.46
08:20:45|28485.6
08:20:46|28484.6
08:20:47|28485.1
08:20:49|28482.34
08:20:49|28482.34
08:20:50|28486.1
08:20:51|28485.8
08:20:52|28482.34
08:20:53|28483.63
08:20:54|28481.33
08:20:55|28483.13
08:20:56|28481.92
08:20:57|28485.33
08:20:58|28484.92
08:20:59|28484.5
08:21:00|28481.35
08:21:01|28482.1
08:21:02|28482.01
08:21:03|28483.57
08:21:04|28483.58
08:21:05|28484.5
08:21:06|28481.06
08:21:08|28480.2
08:21:09|28475.91
08:21:11|28478.23
08:21:11|28478.24
08:21:12|28479.35
08:21:13|28478.92
08:21:15|28479.33
08:21:15|28478.9
08:21:17|28478.47
08:21:18|28486.63
08:21:18|28490.73
08:21:19|28495.8
08:21:20|28493.36
08:21:21|28499.55
08:21:23|28498.99
08:21:23|28498.52
08:21:25|28496.51
08:21:26|28491.96
08:21:26|28493.11
08:21:27|28495.06
08:21:29|28495.08
08:21:29|28490.52
08:21:30|28493.77
08:21:32|28490.43
08:21:32|28489.79
08:21:33|28485.68
08:21:34|28482.28
08:21:36|28482.9
08:21:36|28481.82
08:21:38|28480.64
08:21:39|28482.7
08:21:40|28484.47
08:21:40|28483.23
08:21:41|28485.8
08:21:43|28484.92
08:21:44|28484.94
08:21:44|28484.49
08:21:45|28483.31
08:21:46|28485.4
08:21:47|28484.94
08:21:48|28485.36
08:21:49|28485.41
08:21:50|28486.08
08:21:51|28486.08
08:21:52|28486.91
08:21:53|28490.08
08:21:54|28490.42
08:21:55|28489.22
08:21:56|28489.23
08:21:58|28493.08
08:21:59|28491.92
08:22:00|28494.26
08:22:00|28493.64
08:22:01|28494.01
08:22:02|28498.68
08:22:03|28496.12
08:22:05|28492.71
08:22:05|28497.84
08:22:06|28495.25
08:22:07|28495.7
08:22:09|28491.07
08:22:10|28491.07
08:22:12|28492.23
08:22:12|28493.28
08:22:13|28492.98
08:22:14|28494.65
08:22:15|28496.
08:22:16|28494.39
08:22:17|28494.53
08:22:18|28498.57
08:22:19|28496.55
08:22:21|28498.26
08:22:21|28497.22
08:22:22|28501.73
08:22:23|28504.13
08:22:24|28512.56
08:22:25|28511.99
08:22:26|28517.15
08:22:27|28517.45
08:22:28|28516.65
08:22:29|28520.36
08:22:30|28519.
08:22:31|28522.02
08:22:32|28518.99
08:22:33|28521.88
08:22:34|28527.15
08:22:35|28530.59
08:22:36|28534.41
08:22:37|28537.11
08:22:38|28532.28
08:22:39|28526.9
08:22:40|28526.58
08:22:41|28526.97
08:22:42|28528.77
08:22:43|28528.5
08:22:44|28528.77
08:22:45|28534.4
08:22:46|28529.24
08:22:47|28535.01
08:22:48|28534.17
08:22:49|28532.66
08:22:50|28539.99
08:22:51|28545.55
08:22:52|28548.81
08:22:53|28544.69
08:22:54|28561.65
08:22:55|28561.49
08:22:56|28556.47
08:22:58|28555.15
08:22:58|28550.35
08:22:59|28551.03
08:23:01|28558.32
08:23:02|28555.84
08:23:02|28566.
08:23:03|28567.91
08:23:05|28566.98
08:23:05|28567.44
08:23:07|28577.19
08:23:08|28576.98
08:23:09|28583.
08:23:10|28579.09
08:23:11|28594.89
08:23:13|28601.56
08:23:13|28591.14
08:23:15|28595.74
08:23:16|28589.72
08:23:16|28588.2
08:23:17|28588.54
08:23:18|28584.98
08:23:19|28579.08
08:23:21|28582.13
08:23:22|28577.68
08:23:23|28574.77
08:23:23|28570.39
08:23:25|28569.98
08:23:26|28566.54
08:23:27|28568.23
08:23:28|28570.97
08:23:28|28565.69
08:23:29|28564.07
08:23:31|28566.59
08:23:31|28565.24
08:23:33|28563.61
08:23:33|28562.65
08:23:35|28557.52
08:23:35|28555.73
08:23:36|28552.06
08:23:37|28554.5
08:23:38|28545.61
08:23:40|28548.88
08:23:40|28545.09
08:23:42|28542.45
08:23:43|28542.28
08:23:43|28545.11
08:23:44|28537.64
08:23:46|28540.75
08:23:46|28538.66
08:23:48|28540.54
08:23:48|28546.4
08:23:49|28544.4
08:23:50|28542.03
08:23:51|28542.41
08:23:52|28539.54
08:23:53|28535.97
08:23:55|28538.67
08:23:55|28536.18
08:23:56|28527.36
08:23:57|28524.42
08:23:59|28521.18
08:24:00|28516.28
08:24:00|28515.2
08:24:01|28518.71
08:24:02|28522.11
08:24:03|28525.78
08:24:04|28524.88
08:24:05|28525.77
08:24:06|28523.22
08:24:07|28520.59
08:24:08|28520.06
08:24:10|28515.62
08:24:11|28517.03
08:24:12|28516.77
08:24:13|28519.94
08:24:14|28521.6
08:24:16|28513.22
08:24:16|28513.65
08:24:17|28515.57
08:24:18|28513.99
08:24:19|28514.91
08:24:21|28514.06
08:24:21|28514.74
08:24:22|28514.92
08:24:23|28516.93
08:24:24|28514.79
08:24:25|28515.95
08:24:26|28514.83
08:24:28|28515.39
08:24:29|28513.95
08:24:30|28513.64
08:24:30|28511.68
08:24:32|28512.01
08:24:33|28509.12
08:24:33|28506.11
08:24:34|28512.87
08:24:35|28507.71
08:24:36|28507.22
08:24:38|28506.49
08:24:38|28506.61
08:24:39|28503.21
08:24:40|28500.
08:24:42|28500.31
08:24:42|28506.19
08:24:43|28504.28
08:24:44|28504.27
08:24:46|28503.94
08:24:46|28508.44
08:24:47|28507.66
08:24:48|28506.99
08:24:49|28506.93
08:24:50|28502.99
08:24:51|28512.72
08:24:52|28510.89
08:24:53|28511.06
08:24:55|28511.9
08:24:55|28513.53
08:24:56|28511.29
08:24:58|28524.03
08:24:58|28523.84
08:24:59|28524.02
08:25:00|28526.99
08:25:01|28531.79
08:25:03|28539.78
08:25:03|28538.81
08:25:05|28540.17
08:25:06|28542.4
08:25:06|28536.96
08:25:08|28540.63
08:25:09|28541.
08:25:10|28541.47
08:25:10|28540.99
08:25:11|28541.99
08:25:13|28542.
08:25:14|28544.68
08:25:16|28548.66
08:25:16|28549.52
08:25:17|28550.8
08:25:18|28551.84
08:25:19|28549.63
08:25:21|28548.99
08:25:21|28549.79
08:25:22|28546.56
08:25:23|28545.18
08:25:24|28550.53
08:25:25|28550.57
08:25:26|28552.83
08:25:27|28556.16
08:25:28|28554.94
08:25:29|28555.79
08:25:30|28555.44
08:25:31|28553.33
08:25:32|28553.7
08:25:33|28554.93
08:25:34|28551.66
08:25:35|28551.11
08:25:36|28554.16
08:25:37|28554.99
08:25:38|28554.27
08:25:39|28551.58
08:25:40|28547.9
08:25:41|28548.
08:25:42|28548.95
08:25:43|28551.56
08:25:44|28551.1
08:25:45|28553.31
08:25:46|28553.78
08:25:47|28554.91
08:25:48|28554.63
08:25:49|28556.26
08:25:50|28555.
08:25:51|28553.29
08:25:52|28554.52
08:25:53|28552.93
08:25:54|28554.75
08:25:55|28558.27
08:25:56|28556.84
08:25:57|28555.
08:25:58|28555.73
08:25:59|28558.94
08:26:00|28557.79
08:26:01|28557.24
08:26:02|28562.55
08:26:03|28569.72
08:26:04|28565.55
08:26:06|28569.15
08:26:07|28576.25
08:26:08|28583.02
08:26:08|28588.16
08:26:09|28597.18
08:26:11|28602.07
08:26:11|28615.01
08:26:13|28615.82
08:26:14|28668.18
08:26:15|28675.2
08:26:16|28654.63
08:26:17|28638.25
08:26:18|28639.35
08:26:19|28639.61
08:26:20|28648.92
08:26:21|28670.55
08:26:22|28671.
08:26:23|28680.86
08:26:24|28688.29
08:26:25|28704.79
08:26:26|28740.66
08:26:28|28743.46
08:26:28|28766.
08:26:29|28756.85
08:26:30|28766.1
08:26:31|28752.35
08:26:32|28749.73
08:26:33|28763.66
08:26:34|28770.69
08:26:35|28743.18
08:26:36|28732.86
08:26:37|28729.71
08:26:38|28707.
08:26:39|28704.65
08:26:40|28705.83
08:26:41|28717.54
08:26:42|28713.68
08:26:44|28713.9
08:26:44|28707.82
08:26:45|28709.3
08:26:46|28718.66
08:26:47|28717.8
08:26:49|28723.43
08:26:49|28720.78
08:26:50|28727.
08:26:51|28721.39
08:26:52|28727.98
08:26:53|28725.09
08:26:54|28722.6
08:26:56|28711.58
08:26:56|28720.5
08:26:58|28717.54
08:26:58|28713.51
08:27:00|28710.61
08:27:00|28710.89
08:27:01|28713.2
08:27:02|28708.32
08:27:03|28706.22
08:27:04|28704.64
08:27:05|28700.35
08:27:06|28695.2
08:27:07|28699.12
08:27:08|28701.51
08:27:10|28701.8
08:27:11|28701.62
08:27:12|28696.78
08:27:12|28695.61
08:27:14|28701.45
08:27:15|28699.24
08:27:16|28694.99
08:27:17|28719.1
08:27:18|28708.12
08:27:19|28718.98
08:27:20|28716.06
08:27:21|28722.65
08:27:22|28727.02
08:27:23|28725.29
08:27:24|28728.71
08:27:25|28732.36
08:27:27|28732.49
08:27:28|28737.41
08:27:28|28736.18
08:27:29|28730.3
08:27:30|28724.81
08:27:32|28714.83
08:27:33|28719.66
08:27:33|28714.57
08:27:34|28709.79
08:27:35|28709.84
08:27:36|28702.73
08:27:37|28701.33
08:27:38|28702.07
08:27:39|28701.61
08:27:41|28698.84
08:27:42|28698.44
08:27:43|28693.46
08:27:43|28691.48
08:27:44|28693.54
08:27:45|28683.61
08:27:46|28681.55
08:27:48|28691.02
08:27:49|28683.7
08:27:49|28684.01
08:27:50|28706.31
08:27:52|28701.07
08:27:52|28707.52
08:27:53|28701.03
08:27:54|28703.04
08:27:55|28707.21
08:27:56|28703.01
08:27:57|28702.16
08:27:58|28701.14
08:27:59|28689.7
08:28:00|28689.59
08:28:02|28690.15
08:28:02|28689.96
08:28:04|28685.94
08:28:04|28688.29
08:28:06|28689.47
08:28:06|28691.34
08:28:07|28690.31
08:28:08|28694.12
08:28:09|28690.88
08:28:10|28689.65
08:28:12|28689.64
08:28:12|28691.67
08:28:13|28689.5
08:28:14|28690.77
08:28:16|28687.72
08:28:16|28684.61
08:28:17|28688.32
08:28:19|28685.73
08:28:20|28685.52
08:28:21|28685.58
08:28:22|28697.74
08:28:23|28697.73
08:28:24|28707.08
08:28:25|28711.38
08:28:26|28720.08
08:28:27|28717.6
08:28:28|28710.11
08:28:30|28718.24
08:28:30|28713.16
08:28:31|28718.43
08:28:32|28712.08
08:28:33|28706.01
08:28:34|28705.09
08:28:35|28702.34
08:28:36|28699.28
08:28:37|28700.82
08:28:38|28693.88
08:28:39|28691.36
08:28:40|28689.04
08:28:41|28689.69
08:28:42|28688.52
08:28:43|28695.
08:28:44|28692.84
08:28:45|28693.57
08:28:46|28691.64
08:28:47|28690.69
08:28:48|28691.39
08:28:49|28692.49
08:28:50|28693.99
08:28:51|28686.6
08:28:53|28687.49
08:28:53|28687.46
08:28:55|28685.49
08:28:56|28686.44
08:28:57|28686.99
08:28:58|28686.7
08:28:59|28686.78
08:29:00|28685.76
08:29:01|28685.75
08:29:01|28685.62
08:29:03|28685.39
08:29:04|28700.78
08:29:05|28706.
08:29:06|28705.48
08:29:07|28707.05
08:29:08|28705.55
08:29:08|28698.57
08:29:10|28693.23
08:29:11|28697.76
08:29:12|28694.97
08:29:13|28691.76
08:29:14|28693.45
08:29:15|28692.04
08:29:16|28695.85
08:29:17|28696.07
08:29:18|28695.67
08:29:19|28696.21
08:29:20|28696.46
08:29:21|28696.91
08:29:22|28695.59
08:29:23|28696.36
08:29:24|28697.57
08:29:25|28695.01
08:29:26|28695.
08:29:27|28694.1
08:29:28|28691.81
08:29:29|28689.45
08:29:30|28689.
08:29:31|28689.55
08:29:32|28690.63
08:29:33|28687.75
08:29:34|28683.98
08:29:35|28686.
08:29:36|28682.7
08:29:37|28685.12
08:29:38|28682.31
08:29:39|28683.49
08:29:40|28678.41
08:29:41|28673.72
08:29:42|28675.33
08:29:43|28670.58
08:29:44|28679.87
08:29:45|28676.92
08:29:46|28675.23
08:29:47|28673.86
08:29:48|28671.14
08:29:49|28670.58
08:29:50|28673.83
08:29:51|28668.33
08:29:52|28668.22
08:29:53|28672.82
08:29:54|28669.39
08:29:55|28669.22
08:29:56|28674.35
08:29:57|28679.32
08:29:58|28678.19
08:29:59|28681.38
08:30:00|28682.87
08:30:01|28681.07
08:30:02|28686.04
08:30:03|28707.87
08:30:04|28708.
08:30:05|28714.74
08:30:06|28714.3
08:30:08|28715.21
08:30:08|28712.11
08:30:09|28711.
08:30:10|28713.91
08:30:11|28715.5
08:30:12|28715.02
08:30:13|28713.88
08:30:14|28713.65
08:30:15|28716.5
08:30:17|28716.8
08:30:18|28714.97
08:30:19|28716.
08:30:20|28712.29
08:30:21|28711.8
08:30:22|28717.01
08:30:24|28717.5
08:30:24|28717.49
08:30:25|28715.85
08:30:26|28716.39
08:30:27|28718.28
08:30:28|28716.23
08:30:30|28716.51
08:30:30|28717.96
08:30:31|28706.32
08:30:32|28704.53
08:30:33|28703.93
08:30:34|28710.55
08:30:35|28708.99
08:30:36|28756.
08:30:38|28732.45
08:30:38|28735.36
08:30:40|28736.59
08:30:40|28730.35
08:30:42|28730.49
08:30:42|28729.65
08:30:43|28728.03
08:30:45|28727.63
08:30:45|28726.47
08:30:46|28732.28
08:30:48|28731.08
08:30:49|28729.51
08:30:49|28738.25
08:30:50|28738.3
08:30:51|28738.25
08:30:52|28737.14
08:30:53|28740.55
08:30:54|28747.33
08:30:55|28748.
08:30:57|28753.7
08:30:58|28757.9
08:30:58|28757.82
08:30:59|28757.51
08:31:00|28764.15
08:31:01|28759.11
08:31:02|28765.06
08:31:04|28773.84
08:31:05|28793.27
08:31:05|28790.56
08:31:06|28779.91
08:31:07|28774.95
08:31:09|28766.93
08:31:09|28758.98
08:31:10|28758.98
08:31:12|28750.11
08:31:12|28742.92
08:31:13|28735.96
08:31:14|28742.46
08:31:15|28737.35
08:31:16|28733.73
08:31:17|28730.94
08:31:18|28725.99
08:31:20|28744.31
08:31:21|28757.43
08:31:23|28761.95
08:31:24|28757.58
08:31:25|28755.8
08:31:26|28749.
08:31:27|28743.
08:31:28|28734.56
08:31:29|28740.48
08:31:30|28735.02
08:31:31|28734.1
08:31:32|28739.87
08:31:33|28735.97
08:31:34|28735.36
08:31:35|28735.24
08:31:36|28730.45
08:31:37|28732.28
08:31:38|28729.43
08:31:39|28730.51
08:31:40|28730.12
08:31:41|28730.29
08:31:42|28731.53
08:31:43|28729.46
08:31:44|28731.13
08:31:45|28728.22
08:31:46|28723.35
08:31:47|28723.84
08:31:48|28723.23
08:31:49|28723.71
08:31:50|28721.72
08:31:51|28721.4
08:31:52|28714.11
08:31:53|28716.82
08:31:54|28715.45
08:31:56|28713.69
08:31:56|28714.19
08:31:57|28715.07
08:31:58|28714.61
08:31:59|28714.93
08:32:00|28717.55
08:32:01|28713.94
08:32:02|28714.19
08:32:03|28715.18
08:32:04|28724.36
08:32:05|28733.65
08:32:06|28732.49
08:32:07|28732.38
08:32:08|28728.81
08:32:09|28736.16
08:32:10|28734.23
08:32:12|28733.77
08:32:12|28731.23
08:32:13|28726.78
08:32:14|28719.69
08:32:15|28718.67
08:32:16|28717.2
08:32:18|28717.94
08:32:19|28704.95
08:32:20|28709.95
08:32:21|28708.26
08:32:22|28716.79
08:32:23|28712.96
08:32:24|28713.36
08:32:25|28715.56
08:32:26|28710.03
08:32:27|28712.16
08:32:28|28704.34
08:32:30|28707.26
08:32:30|28703.65
08:32:32|28700.6
08:32:33|28700.05
08:32:34|28699.86
08:32:35|28700.03
08:32:35|28698.02
08:32:36|28696.6
08:32:38|28701.16
08:32:39|28697.24
08:32:40|28693.44
08:32:41|28691.98
08:32:42|28694.11
08:32:42|28693.09
08:32:44|28696.8
08:32:45|28696.77
08:32:46|28703.55
08:32:47|28705.51
08:32:47|28703.06
08:32:49|28705.57
08:32:49|28695.65
08:32:51|28694.96
08:32:52|28691.75
08:32:53|28693.53
08:32:54|28690.94
08:32:55|28691.65
08:32:56|28691.74
08:32:57|28687.88
08:32:58|28688.81
08:32:59|28687.83
08:32:59|28687.91
08:33:01|28680.
08:33:02|28685.08
08:33:03|28685.69
08:33:04|28679.04
08:33:05|28680.76
08:33:06|28683.97
08:33:07|28682.37
08:33:08|28680.6
08:33:09|28686.45
08:33:10|28690.46
08:33:11|28699.43
08:33:12|28702.95
08:33:13|28699.98
08:33:14|28696.19
08:33:15|28698.88
08:33:15|28700.45
08:33:17|28693.4
08:33:18|28690.03
08:33:19|28692.54
08:33:20|28689.57
08:33:21|28686.59
08:33:23|28683.72
08:33:23|28681.86
08:33:24|28683.74
08:33:25|28679.09
08:33:26|28690.9
08:33:27|28681.6
08:33:28|28677.4
08:33:29|28676.56
08:33:30|28676.82
08:33:31|28672.72
08:33:32|28670.57
08:33:34|28670.48
08:33:34|28671.97
08:33:35|28670.26
08:33:36|28668.59
08:33:37|28668.15
08:33:39|28667.26
08:33:40|28662.44
08:33:40|28674.
08:33:42|28671.
08:33:42|28669.39
08:33:43|28665.88
08:33:45|28663.76
08:33:45|28663.01
08:33:46|28666.43
08:33:48|28665.2
08:33:49|28661.52
08:33:49|28653.4
08:33:51|28656.28
08:33:52|28654.9
08:33:53|28649.57
08:33:54|28648.93
08:33:55|28651.33
08:33:56|28647.36
08:33:57|28647.8
08:33:58|28646.26
08:33:59|28648.71
08:34:00|28653.1
08:34:01|28659.5
08:34:02|28655.63
08:34:03|28653.36
08:34:04|28656.44
08:34:05|28658.27
08:34:06|28654.46
08:34:07|28651.74
08:34:08|28651.56
08:34:09|28642.33
08:34:10|28647.03
08:34:11|28651.02
08:34:12|28648.17
08:34:13|28646.31
08:34:14|28651.82
08:34:15|28652.03
08:34:16|28650.47
08:34:17|28649.63
08:34:18|28647.85
08:34:19|28644.66
08:34:21|28640.64
08:34:22|28637.08
08:34:23|28638.28
08:34:24|28636.39
08:34:25|28629.34
08:34:26|28633.91
08:34:28|28632.43
08:34:28|28632.36
08:34:29|28630.88
08:34:30|28641.56
08:34:31|28636.69
08:34:32|28634.04
08:34:33|28638.72
08:34:34|28636.7
08:34:35|28636.36
08:34:36|28640.46
08:34:37|28638.34
08:34:38|28635.96
08:34:39|28639.24
08:34:40|28639.5
08:34:41|28638.76
08:34:42|28635.46
08:34:43|28631.6
08:34:44|28635.53
08:34:45|28637.37
08:34:46|28637.36
08:34:47|28637.99
08:34:48|28632.89
08:34:49|28636.86
08:34:50|28637.31
08:34:51|28634.72
08:34:52|28632.85
08:34:53|28633.98
08:34:54|28634.72
08:34:55|28634.87
08:34:56|28634.99
08:34:57|28634.99
08:34:58|28635.07
08:34:59|28634.89
08:35:00|28635.95
08:35:01|28636.36
08:35:02|28627.9
08:35:03|28629.72
08:35:04|28630.93
08:35:05|28631.55
08:35:06|28630.24
08:35:07|28627.53
08:35:08|28630.58
08:35:10|28627.35
08:35:11|28627.17
08:35:11|28627.25
08:35:12|28631.51
08:35:13|28635.12
08:35:14|28636.16
08:35:15|28631.58
08:35:16|28632.41
08:35:18|28635.07
08:35:19|28639.39
08:35:20|28642.84
08:35:21|28650.
08:35:22|28653.
08:35:23|28655.53
08:35:24|28654.84
08:35:25|28655.
08:35:26|28656.43
08:35:27|28659.06
08:35:29|28649.
08:35:29|28649.98
08:35:30|28654.71
08:35:32|28654.66
08:35:32|28647.
08:35:33|28645.73
08:35:35|28646.98
08:35:36|28647.04
08:35:36|28649.11
08:35:38|28650.47
08:35:38|28652.35
08:35:40|28653.05
08:35:41|28652.7
08:35:42|28652.08
08:35:42|28651.92
08:35:44|28651.92
08:35:44|28653.92
08:35:45|28651.81
08:35:47|28653.07
08:35:47|28650.43
08:35:49|28651.33
08:35:50|28651.77
08:35:52|28653.94
08:35:52|28654.99
08:35:53|28653.66
08:35:55|28651.33
08:35:56|28651.41
08:35:57|28651.43
08:35:57|28661.75
08:35:58|28659.78
08:35:59|28659.07
08:36:00|28659.17
08:36:01|28660.72
08:36:03|28660.67
08:36:04|28661.01
08:36:04|28657.86
08:36:06|28657.15
08:36:06|28659.13
08:36:07|28659.13
08:36:08|28657.59
08:36:09|28657.35
08:36:10|28662.16
08:36:11|28660.79
08:36:12|28660.
08:36:13|28662.52
08:36:14|28662.03
08:36:15|28662.51
08:36:16|28662.51
08:36:17|28661.47
08:36:19|28656.13
08:36:19|28658.13
08:36:20|28659.61
08:36:21|28661.92
08:36:23|28661.09
08:36:24|28662.52
08:36:26|28662.6
08:36:26|28666.81
08:36:27|28669.98
08:36:28|28668.31
08:36:30|28675.
08:36:30|28675.
08:36:31|28681.08
08:36:32|28678.37
08:36:34|28671.42
08:36:35|28672.71
08:36:35|28672.58
08:36:37|28672.88
08:36:38|28662.39
08:36:39|28662.
08:36:40|28661.47
08:36:41|28656.
08:36:42|28659.01
08:36:43|28660.14
08:36:44|28659.
08:36:45|28657.45
08:36:46|28653.05
08:36:47|28650.01
08:36:48|28652.18
08:36:49|28652.99
08:36:50|28653.89
08:36:51|28650.
08:36:52|28651.24
08:36:53|28652.89
08:36:54|28650.04
08:36:55|28650.
08:36:56|28651.05
08:36:57|28650.43
08:36:58|28652.44
08:36:59|28652.49
08:37:00|28651.21
08:37:01|28652.88
08:37:02|28656.49
08:37:03|28657.23
08:37:04|28656.98
08:37:05|28659.01
08:37:06|28656.89
08:37:07|28655.03
08:37:08|28653.33
08:37:09|28654.77
08:37:10|28655.63
08:37:11|28655.36
08:37:12|28655.25
08:37:13|28657.59
08:37:14|28657.59
08:37:15|28656.64
08:37:16|28656.42
08:37:17|28655.
08:37:19|28656.89
08:37:19|28656.83
08:37:20|28656.8
08:37:21|28655.07
08:37:22|28655.63
08:37:24|28660.02
08:37:25|28662.66
08:37:26|28661.99
08:37:27|28663.
08:37:28|28661.3
08:37:29|28662.5
08:37:30|28662.52
08:37:31|28662.51
08:37:32|28661.15
08:37:33|28662.47
08:37:34|28664.23
08:37:35|28664.96
08:37:36|28664.71
08:37:37|28664.71
08:37:38|28666.64
08:37:39|28668.73
08:37:40|28669.35
08:37:41|28666.51
08:37:42|28666.43
08:37:43|28666.52
08:37:44|28665.62
08:37:45|28667.63
08:37:46|28668.78
08:37:47|28668.81
08:37:48|28668.71
08:37:49|28670.27
08:37:50|28668.86
08:37:51|28672.26
08:37:52|28671.06
08:37:53|28670.91
08:37:54|28669.76
08:37:55|28668.69
08:37:56|28668.94
08:37:57|28666.94
08:37:58|28665.09
08:37:59|28665.95
08:38:00|28663.22
08:38:01|28665.77
08:38:02|28663.22
08:38:03|28659.17
08:38:04|28656.96
08:38:05|28656.22
08:38:06|28656.99
08:38:07|28655.36
08:38:08|28656.46
08:38:09|28657.91
08:38:10|28655.34
08:38:11|28658.98
08:38:12|28657.91
08:38:13|28662.02
08:38:14|28666.59
08:38:16|28668.82
08:38:16|28667.67
08:38:17|28667.98
08:38:18|28673.12
08:38:19|28677.13
08:38:20|28677.13
08:38:21|28674.14
08:38:22|28677.91
08:38:23|28676.97
08:38:25|28674.36
08:38:26|28672.5
08:38:27|28673.8
08:38:29|28675.
08:38:29|28676.44
08:38:30|28677.99
08:38:31|28675.86
08:38:32|28675.78
08:38:33|28673.7
08:38:34|28671.37
08:38:35|28673.5
08:38:36|28672.18
08:38:38|28671.11
08:38:38|28669.76
08:38:39|28670.
08:38:40|28667.67
08:38:41|28671.36
08:38:43|28670.15
08:38:44|28669.16
08:38:44|28670.21
08:38:46|28667.06
08:38:46|28666.05
08:38:47|28665.46
08:38:49|28665.68
08:38:50|28667.18
08:38:50|28665.62
08:38:51|28668.51
08:38:52|28666.21
08:38:53|28667.86
08:38:54|28670.09
08:38:56|28667.42
08:38:56|28668.24
08:38:57|28666.51
08:38:58|28669.72
08:38:59|28669.74
08:39:01|28667.71
08:39:01|28666.43
08:39:03|28671.34
08:39:03|28670.83
08:39:05|28667.19
08:39:05|28661.03
08:39:06|28660.7
08:39:08|28659.9
08:39:08|28660.9
08:39:09|28658.83
08:39:10|28659.8
08:39:12|28658.28
08:39:13|28661.5
08:39:13|28661.5
08:39:14|28658.4
08:39:15|28659.75
08:39:16|28658.88
08:39:17|28656.21
08:39:19|28657.63
08:39:20|28654.49
08:39:21|28655.72
08:39:21|28666.49
08:39:23|28674.53
08:39:23|28672.73
08:39:24|28673.53
08:39:26|28670.02
08:39:27|28670.96
08:39:28|28671.01
08:39:29|28672.02
08:39:30|28676.43
08:39:31|28676.56
08:39:32|28677.55
08:39:33|28677.14
08:39:34|28674.48
08:39:35|28676.76
08:39:37|28675.85
08:39:37|28674.43
08:39:38|28674.43
08:39:39|28675.88
08:39:41|28675.87
08:39:41|28677.09
08:39:42|28676.46
08:39:44|28676.96
08:39:45|28677.1
08:39:45|28681.24
08:39:46|28680.74
08:39:47|28683.13
08:39:48|28682.17
08:39:49|28683.37
08:39:50|28684.
08:39:51|28684.88
08:39:52|28684.02
08:39:53|28685.74
08:39:54|28682.37
08:39:55|28682.81
08:39:56|28683.3
08:39:58|28685.41
08:39:58|28683.17
08:40:00|28686.
08:40:00|28685.59
08:40:01|28684.9
08:40:03|28686.12
08:40:03|28686.63
08:40:04|28686.43
08:40:05|28686.85
08:40:07|28685.87
08:40:07|28699.49
08:40:08|28700.78
08:40:10|28707.66
08:40:11|28708.78
08:40:11|28708.05
08:40:13|28700.76
08:40:14|28699.03
08:40:15|28698.82
08:40:16|28693.
08:40:17|28695.48
08:40:18|28693.47
08:40:19|28692.48
08:40:20|28692.
08:40:21|28691.5
08:40:22|28693.92
08:40:23|28693.29
08:40:24|28692.08
08:40:25|28693.48
08:40:26|28697.21
08:40:27|28693.57
08:40:29|28695.69
08:40:29|28696.84
08:40:30|28698.64
08:40:32|28694.14
08:40:33|28692.6
08:40:34|28693.22
08:40:35|28693.56
08:40:36|28693.25
08:40:37|28692.
08:40:38|28693.77
08:40:39|28690.45
08:40:40|28691.83
08:40:41|28692.71
08:40:41|28690.89
08:40:43|28692.
08:40:44|28694.79
08:40:45|28694.79
08:40:45|28694.36
08:40:47|28696.55
08:40:48|28694.5
08:40:49|28694.42
08:40:50|28693.97
08:40:51|28691.17
08:40:52|28684.21
08:40:53|28683.12
08:40:54|28680.4
08:40:55|28679.31
08:40:56|28678.86
08:40:57|28677.99
08:40:58|28675.22
08:40:59|28673.34
08:40:59|28671.98
08:41:01|28672.5
08:41:02|28668.53
08:41:02|28668.65
08:41:03|28666.66
08:41:05|28672.1
08:41:05|28668.05
08:41:07|28665.99
08:41:08|28666.5
08:41:09|28665.01
08:41:10|28664.21
08:41:11|28665.82
08:41:12|28667.06
08:41:13|28668.27
08:41:14|28667.87
08:41:15|28663.38
08:41:16|28664.46
08:41:17|28665.29
08:41:17|28665.95
08:41:19|28666.39
08:41:20|28665.95
08:41:21|28664.29
08:41:21|28666.96
08:41:23|28666.54
08:41:23|28668.6
08:41:25|28668.34
08:41:26|28666.86
08:41:27|28669.32
08:41:28|28669.37
08:41:29|28668.3
08:41:30|28666.5
08:41:31|28666.44
08:41:32|28669.98
08:41:33|28669.35
08:41:34|28667.83
08:41:35|28668.21
08:41:36|28673.35
08:41:37|28672.66
08:41:38|28671.51
08:41:39|28675.41
08:41:40|28671.07
08:41:41|28673.35
08:41:42|28674.51
08:41:43|28675.47
08:41:44|28676.09
08:41:45|28674.9
08:41:46|28676.05
08:41:47|28679.54
08:41:48|28682.27
08:41:49|28681.05
08:41:50|28682.19
08:41:51|28681.02
08:41:52|28681.
08:41:53|28682.11
08:41:54|28681.41
08:41:55|28682.13
08:41:56|28680.84
08:41:58|28679.48
08:41:59|28677.92
08:41:59|28677.57
08:42:01|28676.31
08:42:02|28676.83
08:42:03|28677.8
08:42:03|28677.83
08:42:04|28673.63
08:42:06|28673.63
08:42:06|28671.43
08:42:08|28671.
08:42:09|28672.1
08:42:09|28673.79
08:42:11|28673.68
08:42:11|28671.85
08:42:12|28673.41
08:42:13|28668.69
08:42:15|28666.87
08:42:15|28668.86
08:42:17|28662.28
08:42:18|28659.93
08:42:19|28662.99
08:42:20|28665.06
08:42:21|28664.
08:42:22|28662.33
08:42:23|28663.43
08:42:23|28661.6
08:42:25|28656.61
08:42:25|28658.17
08:42:27|28655.7
08:42:28|28657.34
08:42:29|28657.35
08:42:30|28657.26
08:42:32|28658.04
08:42:33|28655.
08:42:34|28654.77
08:42:34|28652.85
08:42:36|28652.97
08:42:37|28656.57
08:42:38|28657.38
08:42:39|28657.27
08:42:40|28655.6
08:42:41|28654.79
08:42:42|28652.2
08:42:43|28653.33
08:42:44|28653.57
08:42:45|28652.41
08:42:46|28650.42
08:42:47|28644.04
08:42:48|28647.
08:42:49|28643.63
08:42:50|28646.18
08:42:51|28647.
08:42:52|28645.32
08:42:53|28655.51
08:42:54|28648.98
08:42:55|28645.98
08:42:56|28645.95
08:42:57|28645.94
08:42:58|28643.6
08:42:59|28641.24
08:43:00|28646.87
08:43:01|28644.53
08:43:02|28645.
08:43:03|28647.29
08:43:04|28645.89
08:43:05|28647.03
08:43:06|28647.99
08:43:07|28650.41
08:43:08|28654.29
08:43:09|28652.19
08:43:10|28654.95
08:43:11|28651.41
08:43:12|28650.04
08:43:13|28651.05
08:43:14|28650.
08:43:16|28647.89
08:43:16|28648.24
08:43:18|28648.36
08:43:18|28650.41
08:43:19|28651.21
08:43:20|28648.79
08:43:21|28647.41
08:43:22|28653.69
08:43:23|28651.08
08:43:24|28651.68
08:43:25|28650.2
08:43:26|28657.87
08:43:28|28659.07
08:43:28|28658.13
08:43:30|28658.24
08:43:31|28659.96
08:43:32|28659.45
08:43:33|28658.21
08:43:34|28666.65
08:43:36|28663.63
08:43:36|28668.2
08:43:37|28665.09
08:43:38|28665.67
08:43:39|28662.89
08:43:40|28662.9
08:43:42|28662.18
08:43:42|28660.79
08:43:44|28661.82
08:43:45|28662.48
08:43:46|28662.21
08:43:47|28662.
08:43:48|28657.88
08:43:48|28656.96
08:43:50|28661.9
08:43:51|28659.82
08:43:52|28659.81
08:43:53|28661.04
08:43:54|28661.7
08:43:55|28660.58
08:43:56|28662.77
08:43:57|28664.8
08:43:58|28664.98
08:43:59|28664.62
08:44:00|28663.36
08:44:01|28665.72
08:44:02|28666.2
08:44:03|28663.38
08:44:03|28661.16
08:44:05|28662.26
08:44:06|28662.19
08:44:06|28662.84
08:44:08|28662.83
08:44:09|28661.69
08:44:10|28663.94
08:44:11|28662.47
08:44:11|28662.96
08:44:12|28661.85
08:44:14|28661.79
08:44:15|28663.8
08:44:15|28662.47
08:44:16|28668.41
08:44:18|28668.78
08:44:19|28666.94
08:44:20|28668.26
08:44:20|28669.38
08:44:22|28668.14
08:44:23|28667.73
08:44:24|28669.3
08:44:25|28666.58
08:44:26|28668.26
08:44:26|28668.26
08:44:27|28665.53
08:44:29|28664.2
08:44:29|28663.92
08:44:31|28665.93
08:44:33|28666.91
08:44:34|28666.91
08:44:35|28666.91
08:44:36|28665.95
08:44:37|28663.93
08:44:38|28666.62
08:44:39|28665.09
08:44:40|28665.14
08:44:41|28669.36
08:44:42|28672.31
08:44:43|28672.56
08:44:44|28671.72
08:44:46|28673.47
08:44:46|28674.99
08:44:47|28674.44
08:44:49|28672.84
08:44:50|28674.24
08:44:51|28672.88
08:44:51|28672.84
08:44:52|28672.83
08:44:54|28672.83
08:44:54|28672.
08:44:55|28672.79
08:44:56|28672.89
08:44:58|28671.15
08:44:58|28671.27
08:45:00|28671.33
08:45:00|28670.25
08:45:02|28670.63
08:45:02|28669.39
08:45:04|28671.96
08:45:04|28668.38
08:45:05|28668.4
08:45:07|28666.91
08:45:08|28666.91
08:45:08|28666.02
08:45:09|28665.98
08:45:10|28668.07
08:45:12|28665.84
08:45:12|28665.1
08:45:13|28666.27
08:45:14|28667.5
08:45:15|28666.9
08:45:16|28666.78
08:45:17|28664.36
08:45:18|28666.01
08:45:19|28667.51
08:45:21|28667.51
08:45:22|28667.5
08:45:23|28667.49
08:45:24|28667.49
08:45:25|28665.96
08:45:26|28671.79
08:45:27|28672.59
08:45:28|28674.07
08:45:29|28675.39
08:45:30|28675.31
08:45:31|28673.79
08:45:32|28674.73
08:45:33|28675.19
08:45:35|28679.04
08:45:36|28679.59
08:45:37|28679.59
08:45:38|28679.71
08:45:39|28679.64
08:45:40|28679.
08:45:41|28679.35
08:45:42|28679.58
08:45:43|28683.2
08:45:44|28682.98
08:45:45|28681.38
08:45:45|28681.6
08:45:47|28682.28
08:45:48|28687.45
08:45:49|28687.67
08:45:50|28689.31
08:45:50|28689.39
08:45:52|28688.34
08:45:53|28685.74
08:45:54|28686.6
08:45:55|28687.49
08:45:56|28689.18
08:45:57|28690.15
08:45:58|28688.46
08:45:59|28690.31
08:45:59|28693.98
08:46:01|28693.59
08:46:02|28694.34
08:46:03|28697.
08:46:04|28697.76
08:46:05|28697.
08:46:06|28698.26
08:46:07|28698.69
08:46:08|28699.47
08:46:09|28699.57
08:46:09|28698.69
08:46:11|28700.16
08:46:12|28700.17
08:46:12|28704.08
08:46:14|28703.76
08:46:15|28704.34
08:46:16|28711.74
08:46:17|28714.17
08:46:17|28711.49
08:46:19|28716.15
08:46:19|28715.97
08:46:21|28714.32
08:46:22|28712.65
08:46:22|28713.77
08:46:24|28715.92
08:46:25|28712.43
08:46:26|28715.
08:46:27|28720.35
08:46:28|28722.9
08:46:29|28722.04
08:46:30|28723.85
08:46:31|28725.24
08:46:32|28725.02
08:46:34|28724.88
08:46:35|28737.73
08:46:36|28737.91
08:46:37|28737.04
08:46:38|28731.31
08:46:39|28732.04
08:46:40|28732.17
08:46:41|28725.9
08:46:42|28729.83
08:46:43|28726.25
08:46:44|28728.41
08:46:45|28727.
08:46:46|28727.
08:46:47|28728.39
08:46:48|28727.75
08:46:49|28729.29
08:46:50|28726.39
08:46:51|28726.2
08:46:52|28730.27
08:46:53|28730.67
08:46:54|28728.27
08:46:55|28723.85
08:46:56|28721.21
08:46:57|28726.1
08:46:58|28722.
08:46:59|28723.96
08:47:00|28720.14
08:47:01|28719.86
08:47:02|28721.94
08:47:04|28718.84
08:47:04|28734.16
08:47:05|28726.73
08:47:07|28726.12
08:47:07|28724.65
08:47:09|28722.58
08:47:09|28719.98
08:47:10|28725.1
08:47:11|28723.32
08:47:12|28726.04
08:47:13|28730.27
08:47:14|28729.06
08:47:16|28731.77
08:47:16|28731.8
08:47:18|28731.34
08:47:18|28730.41
08:47:19|28732.12
08:47:20|28730.46
08:47:21|28731.34
08:47:22|28732.51
08:47:23|28730.57
08:47:24|28733.02
08:47:25|28731.47
08:47:27|28728.19
08:47:27|28728.56
08:47:28|28726.32
08:47:29|28725.99
08:47:30|28726.31
08:47:31|28726.32
08:47:32|28726.65
08:47:34|28724.98
08:47:35|28725.63
08:47:36|28728.86
08:47:37|28726.9
08:47:39|28729.94
08:47:39|28729.45
08:47:41|28733.58
08:47:42|28734.06
08:47:43|28736.69
08:47:44|28735.18
08:47:45|28736.72
08:47:46|28742.96
08:47:48|28744.13
08:47:48|28748.06
08:47:49|28744.57
08:47:50|28746.89
08:47:51|28741.99
08:47:52|28742.6
08:47:53|28745.05
08:47:54|28744.33
08:47:55|28744.03
08:47:56|28742.45
08:47:57|28743.24
08:47:58|28741.31
08:47:59|28740.5
08:48:00|28736.52
08:48:01|28736.32
08:48:02|28735.09
08:48:03|28730.62
08:48:04|28726.11
08:48:05|28727.15
08:48:06|28722.22
08:48:07|28724.65
08:48:08|28723.57
08:48:09|28719.73
08:48:10|28721.81
08:48:11|28724.7
08:48:12|28726.99
08:48:13|28727.45
08:48:14|28725.2
08:48:15|28722.7
08:48:16|28722.23
08:48:17|28727.86
08:48:18|28731.22
08:48:19|28730.51
08:48:20|28723.58
08:48:21|28723.58
08:48:22|28724.73
08:48:23|28724.74
08:48:24|28725.51
08:48:25|28730.
08:48:26|28728.06
08:48:27|28733.31
08:48:28|28737.51
08:48:29|28736.58
08:48:30|28736.28
08:48:31|28731.23
08:48:33|28731.2
08:48:33|28731.31
08:48:34|28730.26
08:48:36|28732.16
08:48:36|28732.17
08:48:38|28732.27
08:48:39|28732.75
08:48:40|28731.22
08:48:41|28722.73
08:48:41|28724.15
08:48:42|28722.64
08:48:44|28721.73
08:48:44|28721.56
08:48:45|28725.86
08:48:46|28723.55
08:48:47|28729.4
08:48:48|28727.32
08:48:49|28722.79
08:48:51|28724.34
08:48:52|28724.48
08:48:53|28724.37
08:48:54|28723.36
08:48:54|28725.41
08:48:55|28724.54
08:48:56|28727.75
08:48:57|28730.96
08:48:58|28734.45
08:49:00|28734.88
08:49:01|28739.09
08:49:01|28740.
08:49:03|28737.76
08:49:03|28744.07
08:49:04|28738.19
08:49:05|28731.79
08:49:07|28730.34
08:49:07|28728.88
08:49:08|28730.04
08:49:09|28729.6
08:49:10|28730.62
08:49:11|28730.07
08:49:13|28734.82
08:49:13|28742.85
08:49:15|28741.16
08:49:16|28745.03
08:49:16|28745.63
08:49:17|28746.16
08:49:19|28747.
08:49:20|28752.46
08:49:21|28751.96
08:49:21|28750.14
08:49:23|28751.01
08:49:23|28753.09
08:49:24|28749.68
08:49:25|28748.33
08:49:26|28753.62
08:49:27|28747.65
08:49:28|28745.99
08:49:30|28747.38
08:49:30|28748.41
08:49:31|28748.41
08:49:33|28747.59
08:49:33|28747.52
08:49:34|28750.12
08:49:36|28750.34
08:49:38|28750.48
08:49:39|28751.76
08:49:40|28750.25
08:49:41|28757.27
08:49:42|28760.55
08:49:43|28762.42
08:49:44|28766.
08:49:45|28763.02
08:49:46|28761.88
08:49:47|28767.17
08:49:48|28767.75
08:49:49|28765.04
08:49:50|28763.99
08:49:51|28766.42
08:49:52|28763.66
08:49:53|28756.73
08:49:54|28753.88
08:49:55|28751.12
08:49:56|28752.68
08:49:57|28761.6
08:49:58|28761.53
08:49:59|28761.66
08:50:00|28760.11
08:50:02|28761.88
08:50:02|28761.35
08:50:03|28763.14
08:50:04|28757.32
08:50:05|28759.86
08:50:06|28755.7
08:50:07|28752.42
08:50:08|28749.41
08:50:09|28748.53
08:50:11|28747.27
08:50:11|28744.74
08:50:12|28748.02
08:50:13|28744.79
08:50:14|28745.34
08:50:15|28744.49
08:50:16|28745.95
08:50:17|28741.43
08:50:18|28742.13
08:50:19|28740.27
08:50:20|28739.
08:50:21|28743.82
08:50:22|28740.64
08:50:23|28734.26
08:50:25|28735.37
08:50:25|28731.36
08:50:27|28731.42
08:50:27|28731.81
08:50:28|28738.19
08:50:29|28733.64
08:50:30|28733.87
08:50:32|28733.67
08:50:32|28731.1
08:50:33|28732.17
08:50:34|28732.88
08:50:35|28731.07
08:50:37|28730.29
08:50:38|28733.64
08:50:40|28730.72
08:50:41|28726.16
08:50:42|28727.39
08:50:43|28725.31
08:50:44|28732.95
08:50:45|28728.73
08:50:46|28730.18
08:50:47|28730.13
08:50:48|28735.53
08:50:49|28736.56
08:50:50|28739.58
08:50:51|28742.06
08:50:52|28738.22
08:50:53|28742.
08:50:54|28731.77
08:50:56|28734.98
08:50:56|28734.45
08:50:57|28735.51
08:50:58|28737.43
08:50:59|28734.08
08:51:00|28732.35
08:51:01|28732.37
08:51:02|28732.16
08:51:03|28732.
08:51:04|28732.67
08:51:05|28740.52
08:51:07|28741.1
08:51:08|28743.8
08:51:08|28743.85
08:51:10|28750.
08:51:11|28738.56
08:51:12|28740.74
08:51:13|28741.4
08:51:13|28743.37
08:51:15|28742.37
08:51:16|28742.13
08:51:16|28742.47
08:51:18|28743.87
08:51:19|28745.08
08:51:20|28744.21
08:51:21|28745.62
08:51:22|28747.5
08:51:22|28745.94
08:51:24|28746.01
08:51:25|28746.61
08:51:26|28744.57
08:51:27|28745.99
08:51:28|28744.9
08:51:29|28746.78
08:51:30|28752.01
08:51:31|28750.32
08:51:31|28750.43
08:51:33|28751.56
08:51:34|28754.52
08:51:35|28757.45
08:51:36|28756.19
08:51:37|28757.58
08:51:38|28754.1
08:51:39|28758.13
08:51:40|28753.89
08:51:42|28762.11
08:51:42|28761.74
08:51:43|28764.35
08:51:44|28767.
08:51:45|28769.56
08:51:46|28769.66
08:51:48|28770.01
08:51:48|28770.86
08:51:50|28767.
08:51:51|28768.31
08:51:52|28769.28
08:51:52|28771.67
08:51:53|28769.63
08:51:55|28769.63
08:51:56|28768.69
08:51:56|28771.05
08:51:58|28768.69
08:51:58|28768.69
08:51:59|28775.59
08:52:00|28776.36
08:52:02|28776.9
08:52:02|28773.74
08:52:04|28770.01
08:52:04|28769.95
08:52:06|28778.55
08:52:07|28779.25
08:52:08|28783.2
08:52:09|28790.81
08:52:10|28782.86
08:52:11|28773.18
08:52:12|28771.9
08:52:13|28775.36
08:52:14|28775.03
08:52:15|28773.74
08:52:16|28770.45
08:52:17|28764.12
08:52:18|28760.37
08:52:19|28755.58
08:52:20|28756.57
08:52:21|28756.61
08:52:22|28753.6
08:52:23|28756.2
08:52:24|28753.6
08:52:25|28755.42
08:52:26|28748.46
08:52:27|28749.3
08:52:27|28749.54
08:52:29|28749.15
08:52:29|28749.3
08:52:31|28745.93
08:52:32|28743.52
08:52:33|28742.8
08:52:33|28747.64
08:52:35|28747.87
08:52:36|28745.21
08:52:37|28747.44
08:52:38|28750.73
08:52:39|28747.65
08:52:40|28748.78
08:52:42|28747.1
08:52:43|28746.86
08:52:44|28749.15
08:52:45|28745.42
08:52:46|28744.1
08:52:47|28746.37
08:52:48|28745.15
08:52:49|28743.53
08:52:50|28744.91
08:52:51|28742.98
08:52:52|28743.76
08:52:53|28743.35
08:52:54|28742.48
08:52:55|28739.7
08:52:56|28739.28
08:52:57|28740.09
08:52:58|28739.9
08:52:59|28736.
08:53:00|28738.26
08:53:01|28736.14
08:53:02|28733.88
08:53:03|28736.85
08:53:04|28736.42
08:53:05|28739.23
08:53:06|28745.5
08:53:07|28747.06
08:53:08|28748.62
08:53:09|28748.38
08:53:10|28746.01
08:53:11|28741.19
08:53:12|28741.25
08:53:13|28738.25
08:53:15|28741.02
08:53:15|28739.77
08:53:16|28744.
08:53:17|28744.1
08:53:18|28742.27
08:53:19|28741.26
08:53:20|28738.65
08:53:21|28738.22
08:53:22|28739.75
08:53:23|28747.12
08:53:24|28743.06
08:53:25|28737.31
08:53:26|28738.76
08:53:27|28737.17
08:53:28|28738.81
08:53:29|28738.73
08:53:30|28739.7
08:53:31|28740.77
08:53:32|28740.93
08:53:33|28713.55
08:53:34|28718.67
08:53:35|28711.53
08:53:36|28708.67
08:53:37|28713.85
08:53:38|28710.72
08:53:40|28705.
08:53:40|28704.36
08:53:42|28708.43
08:53:43|28707.87
08:53:44|28708.
08:53:45|28709.65
08:53:46|28709.98
08:53:47|28708.07
08:53:48|28700.35
08:53:49|28699.99
08:53:50|28703.59
08:53:51|28703.24
08:53:53|28707.22
08:53:54|28705.64
08:53:54|28705.45
08:53:56|28707.97
08:53:57|28706.3
08:53:58|28704.67
08:53:58|28703.11
08:53:59|28703.13
08:54:01|28700.39
08:54:01|28696.03
08:54:02|28694.99
08:54:04|28695.
08:54:05|28694.97
08:54:06|28703.11
08:54:07|28703.51
08:54:07|28694.62
08:54:08|28694.85
08:54:09|28693.78
08:54:10|28693.51
08:54:11|28697.97
08:54:13|28697.76
08:54:13|28693.
08:54:14|28690.39
08:54:16|28689.26
08:54:16|28687.85
08:54:17|28687.45
08:54:18|28683.95
08:54:20|28681.
08:54:21|28680.72
08:54:21|28675.38
08:54:22|28678.92
08:54:23|28672.42
08:54:24|28674.7
08:54:26|28681.5
08:54:27|28674.46
08:54:27|28674.87
08:54:28|28671.12
08:54:30|28670.97
08:54:31|28672.5
08:54:32|28671.91
08:54:33|28671.95
08:54:33|28671.33
08:54:34|28671.68
08:54:36|28670.42
08:54:36|28667.72
08:54:37|28669.71
08:54:39|28668.23
08:54:40|28667.9
08:54:41|28676.35
08:54:42|28675.81
08:54:44|28677.19
08:54:44|28676.27
08:54:46|28677.87
08:54:47|28675.44
08:54:48|28676.77
08:54:49|28677.94
08:54:50|28679.96
08:54:51|28686.27
08:54:52|28686.42
08:54:53|28689.89
08:54:54|28694.33
08:54:55|28691.26
08:54:55|28694.89
08:54:57|28693.87
08:54:58|28693.94
08:54:59|28692.62
08:55:00|28693.11
08:55:01|28688.25
08:55:02|28689.67
08:55:03|28689.62
08:55:04|28687.7
08:55:05|28688.48
08:55:07|28685.75
08:55:07|28686.87
08:55:08|28685.75
08:55:10|28683.5
08:55:10|28684.21
08:55:11|28678.56
08:55:12|28679.
08:55:14|28679.
08:55:14|28680.06
08:55:15|28676.55
08:55:16|28681.05
08:55:17|28679.85
08:55:19|28681.18
08:55:19|28679.64
08:55:21|28682.99
08:55:21|28684.43
08:55:22|28682.87
08:55:24|28682.52
08:55:24|28680.64
08:55:26|28681.63
08:55:27|28678.53
08:55:28|28680.79
08:55:29|28681.2
08:55:30|28681.63
08:55:30|28685.5
08:55:32|28685.22
08:55:33|28689.97
08:55:33|28687.44
08:55:35|28687.48
08:55:36|28688.11
08:55:37|28689.19
08:55:38|28692.62
08:55:39|28692.86
08:55:39|28694.86
08:55:41|28694.67
08:55:42|28697.17
08:55:43|28697.31
08:55:44|28697.51
08:55:46|28701.14
08:55:46|28705.96
08:55:48|28704.28
08:55:48|28706.79
08:55:50|28702.49
08:55:51|28703.16
08:55:52|28703.78
08:55:53|28702.85
08:55:54|28702.62
08:55:54|28697.52
08:55:56|28706.03
08:55:57|28705.71
08:55:58|28709.05
08:55:59|28710.62
08:56:00|28710.96
08:56:01|28712.15
08:56:02|28710.93
08:56:03|28713.83
08:56:04|28714.2
08:56:05|28713.26
08:56:06|28713.32
08:56:07|28714.31
08:56:08|28716.24
08:56:09|28719.97
08:56:11|28719.97
08:56:11|28718.4
08:56:12|28718.47
08:56:13|28720.42
08:56:14|28719.68
08:56:15|28719.85
08:56:16|28720.13
08:56:17|28721.9
08:56:18|28721.14
08:56:19|28715.58
08:56:20|28715.17
08:56:21|28716.01
08:56:22|28715.13
08:56:23|28707.78
08:56:24|28716.27
08:56:25|28715.15
08:56:26|28709.67
08:56:27|28712.28
08:56:28|28712.52
08:56:29|28716.69
08:56:30|28717.24
08:56:31|28718.28
08:56:32|28714.99
08:56:33|28721.47
08:56:34|28721.35
08:56:35|28719.08
08:56:36|28717.7
08:56:37|28719.75
08:56:38|28720.88
08:56:39|28720.08
08:56:40|28720.99
08:56:41|28718.7
08:56:43|28718.88
08:56:44|28719.07
08:56:46|28724.55
08:56:46|28723.59
08:56:47|28725.14
08:56:48|28723.78
08:56:50|28724.64
08:56:51|28730.
08:56:51|28730.84
08:56:53|28733.53
08:56:54|28736.74
08:56:55|28738.2
08:56:55|28739.46
08:56:57|28742.12
08:56:57|28743.
08:56:59|28742.49
08:57:00|28744.
08:57:00|28743.35
08:57:01|28745.08
08:57:02|28743.43
08:57:04|28734.82
08:57:05|28736.47
08:57:06|28730.52
08:57:07|28730.44
08:57:08|28728.
08:57:09|28730.44
08:57:10|28731.23
08:57:10|28731.22
08:57:12|28729.2
08:57:13|28729.49
08:57:14|28721.16
08:57:15|28724.37
08:57:16|28724.01
08:57:17|28723.67
08:57:18|28724.64
08:57:18|28729.21
08:57:20|28728.97
08:57:21|28736.57
08:57:21|28740.
08:57:23|28741.48
08:57:24|28739.71
08:57:25|28739.99
08:57:26|28737.28
08:57:27|28742.08
08:57:27|28741.
08:57:29|28742.44
08:57:30|28742.2
08:57:31|28742.15
08:57:32|28739.02
08:57:33|28736.7
08:57:34|28740.77
08:57:35|28737.87
08:57:36|28737.86
08:57:37|28739.02
08:57:37|28738.22
08:57:39|28732.88
08:57:39|28731.37
08:57:40|28733.78
08:57:41|28734.65
08:57:43|28732.93
08:57:44|28730.19
08:57:46|28732.96
08:57:47|28728.9
08:57:48|28730.76
08:57:48|28728.99
08:57:50|28731.06
08:57:51|28731.31
08:57:52|28731.17
08:57:53|28730.95
08:57:54|28731.65
08:57:55|28731.5
08:57:55|28734.98
08:57:57|28735.67
08:57:58|28737.16
08:57:59|28738.28
08:58:00|28736.47
08:58:01|28737.36
08:58:02|28737.77
08:58:03|28737.35
08:58:04|28735.7
08:58:05|28737.01
08:58:06|28737.58
08:58:07|28735.62
08:58:08|28737.49
08:58:09|28734.44
08:58:10|28736.97
08:58:11|28736.64
08:58:12|28736.84
08:58:13|28738.24
08:58:14|28738.77
08:58:15|28745.47
08:58:16|28749.34
08:58:17|28749.33
08:58:18|28747.63
08:58:19|28746.89
08:58:20|28749.92
08:58:21|28751.
08:58:22|28751.41
08:58:23|28751.8
08:58:24|28755.18
08:58:25|28753.55
08:58:26|28757.48
08:58:27|28756.25
08:58:28|28758.33
08:58:29|28757.41
08:58:30|28760.64
08:58:31|28759.14
08:58:32|28754.89
08:58:33|28759.02
08:58:34|28755.81
08:58:35|28759.69
08:58:36|28756.58
08:58:37|28757.17
08:58:38|28770.71
08:58:39|28769.98
08:58:40|28774.97
08:58:41|28772.37
08:58:42|28775.01
08:58:43|28775.51
08:58:44|28778.73
08:58:46|28778.68
08:58:47|28775.01
08:58:47|28775.07
08:58:49|28769.17
08:58:50|28769.09
08:58:50|28768.49
08:58:52|28763.87
08:58:53|28762.23
08:58:54|28761.92
08:58:55|28763.17
08:58:56|28762.01
08:58:57|28761.38
08:58:58|28762.25
08:59:00|28758.71
08:59:00|28764.45
08:59:01|28762.46
08:59:02|28769.71
08:59:03|28772.22
08:59:04|28774.54
08:59:05|28771.05
08:59:07|28768.07
08:59:08|28759.72
08:59:09|28767.01
08:59:10|28768.85
08:59:10|28762.46
08:59:11|28766.64
08:59:12|28764.46
08:59:14|28766.62
08:59:15|28764.83
08:59:16|28762.5
08:59:17|28759.8
08:59:17|28759.48
08:59:19|28759.33
08:59:20|28754.53
08:59:21|28754.57
08:59:22|28758.96
08:59:22|28757.07
08:59:24|28758.58
08:59:25|28756.24
08:59:26|28756.98
08:59:26|28750.
08:59:28|28754.79
08:59:29|28751.74
08:59:29|28752.01
08:59:31|28750.18
08:59:32|28752.86
08:59:32|28752.5
08:59:33|28750.71
08:59:34|28750.99
08:59:36|28751.1
08:59:36|28751.1
08:59:38|28753.24
08:59:39|28752.71
08:59:40|28749.09
08:59:40|28748.55
08:59:42|28749.36
08:59:43|28747.73
08:59:43|28747.96
08:59:45|28747.47
08:59:46|28747.01
08:59:48|28754.59
08:59:49|28754.59
08:59:50|28754.45
08:59:51|28753.68
08:59:52|28751.09
08:59:53|28752.71
08:59:54|28755.39
08:59:55|28755.21
08:59:56|28754.2
08:59:57|28753.33
08:59:58|28754.71
08:59:59|28751.16
09:00:00|28744.88
09:00:02|28756.35
09:00:02|28755.77
09:00:03|28755.81
09:00:04|28754.76
09:00:05|28754.68
09:00:06|28750.89
09:00:07|28751.52
09:00:09|28754.46
09:00:09|28760.2
09:00:10|28758.89
09:00:11|28759.88
09:00:12|28760.
09:00:13|28763.97
09:00:14|28764.61
09:00:15|28765.28
09:00:16|28765.66
09:00:17|28766.
09:00:18|28763.51
09:00:19|28766.02
09:00:20|28762.69
09:00:21|28764.
09:00:22|28758.32
09:00:23|28757.36
09:00:24|28758.17
09:00:25|28752.21
09:00:26|28752.92
09:00:27|28752.29
09:00:28|28749.36
09:00:29|28749.02
09:00:31|28749.19
09:00:32|28746.26
09:00:33|28745.06
09:00:33|28746.72
09:00:35|28745.29
09:00:36|28742.94
09:00:37|28742.89
09:00:37|28741.81
09:00:39|28740.66
09:00:40|28742.48
09:00:41|28741.23
09:00:41|28739.5
09:00:43|28735.6
09:00:44|28735.61
09:00:44|28736.28
09:00:46|28736.35
09:00:47|28736.93
09:00:48|28728.43
09:00:49|28734.71
09:00:50|28735.
09:00:51|28733.74
09:00:52|28731.56
09:00:53|28733.51
09:00:55|28733.98
09:00:55|28734.91
09:00:56|28736.77
09:00:58|28733.73
09:00:59|28733.86
09:01:00|28733.53
09:01:01|28733.77
09:01:01|28744.63
09:01:02|28746.26
09:01:04|28745.69
09:01:05|28749.36
09:01:06|28746.96
09:01:07|28746.61
09:01:08|28744.91
09:01:09|28747.59
09:01:10|28748.55
09:01:11|28748.5
09:01:12|28748.56
09:01:13|28748.35
09:01:14|28747.59
09:01:15|28748.56
09:01:16|28748.56
09:01:17|28749.64
09:01:18|28758.41
09:01:19|28762.55
09:01:20|28759.08
09:01:21|28758.98
09:01:22|28758.02
09:01:23|28758.86
09:01:24|28758.98
09:01:25|28761.16
09:01:26|28763.
09:01:27|28760.39
09:01:28|28762.92
09:01:29|28761.01
09:01:30|28765.7
09:01:31|28764.5
09:01:32|28766.31
09:01:33|28763.16
09:01:34|28763.44
09:01:35|28770.
09:01:36|28770.98
09:01:37|28772.28
09:01:38|28772.58
09:01:39|28770.85
09:01:40|28768.94
09:01:41|28768.54
09:01:42|28770.61
09:01:43|28773.23
09:01:44|28771.96
09:01:45|28756.72
09:01:46|28745.18
09:01:47|28751.03
09:01:49|28754.46
09:01:49|28755.1
09:01:50|28757.83
09:01:51|28759.01
09:01:52|28754.66
09:01:54|28755.71
09:01:54|28761.94
09:01:55|28759.
09:01:56|28762.23
09:01:57|28761.84
09:01:59|28760.57
09:02:00|28767.65
09:02:00|28765.24
09:02:02|28764.82
09:02:03|28764.53
09:02:03|28763.19
09:02:04|28764.83
09:02:06|28761.99
09:02:07|28764.9
09:02:08|28769.98
09:02:09|28771.6
09:02:10|28769.65
09:02:11|28769.25
09:02:11|28767.4
09:02:12|28767.44
09:02:13|28774.37
09:02:15|28774.83
09:02:15|28775.24
09:02:16|28776.56
09:02:17|28774.52
09:02:18|28774.83
09:02:19|28777.34
09:02:21|28774.16
09:02:22|28778.94
09:02:23|28780.53
09:02:23|28780.54
09:02:25|28778.27
09:02:26|28782.24
09:02:27|28779.97
09:02:28|28782.3
09:02:28|28782.4
09:02:29|28783.01
09:02:30|28788.95
09:02:31|28786.27
09:02:32|28789.67
09:02:33|28795.78
09:02:34|28794.78
09:02:35|28796.42
09:02:37|28799.58
09:02:37|28799.67
09:02:38|28806.37
09:02:39|28821.35
09:02:40|28804.23
09:02:41|28804.04
09:02:42|28797.14
09:02:43|28784.94
09:02:44|28787.21
09:02:45|28784.01
09:02:46|28786.8
09:02:47|28785.31
09:02:49|28779.48
09:02:50|28779.77
09:02:51|28782.02
09:02:53|28785.6
09:02:53|28782.29
09:02:55|28789.78
09:02:55|28791.64
09:02:57|28791.77
09:02:57|28794.11
09:02:58|28788.26
09:03:00|28790.24
09:03:01|28789.8
09:03:02|28794.94
09:03:03|28794.95
09:03:04|28790.42
09:03:05|28788.81
09:03:05|28786.18
09:03:07|28788.
09:03:08|28788.06
09:03:09|28788.72
09:03:10|28787.43
09:03:11|28787.12
09:03:12|28789.79
09:03:13|28787.83
09:03:14|28788.14
09:03:15|28788.37
09:03:16|28787.42
09:03:17|28787.49
09:03:18|28785.9
09:03:19|28787.47
09:03:20|28793.03
09:03:21|28794.66
09:03:22|28799.74
09:03:23|28797.95
09:03:24|28798.9
09:03:25|28793.74
09:03:26|28795.99
09:03:27|28792.82
09:03:28|28796.77
09:03:29|28798.46
09:03:30|28797.55
09:03:31|28797.26
09:03:32|28798.99
09:03:33|28799.25
09:03:34|28800.79
09:03:35|28798.73
09:03:36|28805.11
09:03:37|28807.02
09:03:38|28807.01
09:03:39|28806.16
09:03:40|28809.68
09:03:41|28808.35
09:03:42|28815.86
09:03:43|28813.19
09:03:44|28852.4
09:03:45|28844.57
09:03:46|28839.44
09:03:47|28824.51
09:03:48|28802.97
09:03:49|28794.44
09:03:50|28793.15
09:03:51|28798.9
09:03:53|28798.
09:03:53|28801.08
09:03:54|28794.85
09:03:55|28792.75
09:03:57|28786.68
09:03:58|28777.74
09:03:59|28777.67
09:04:00|28771.65
09:04:01|28769.11
09:04:02|28758.43
09:04:03|28761.78
09:04:04|28751.
09:04:05|28753.48
09:04:07|28755.58
09:04:07|28754.49
09:04:08|28746.48
09:04:09|28750.86
09:04:10|28749.8
09:04:11|28746.71
09:04:13|28747.08
09:04:13|28748.92
09:04:14|28743.23
09:04:15|28747.72
09:04:16|28748.26
09:04:17|28740.41
09:04:19|28739.23
09:04:19|28735.94
09:04:20|28735.21
09:04:21|28735.66
09:04:23|28730.86
09:04:24|28730.32
09:04:25|28738.45
09:04:26|28734.91
09:04:27|28733.08
09:04:27|28732.36
09:04:29|28730.84
09:04:30|28731.
09:04:31|28728.59
09:04:32|28726.15
09:04:32|28728.5
09:04:34|28727.13
09:04:35|28724.5
09:04:36|28726.17
09:04:37|28723.57
09:04:38|28724.41
09:04:39|28725.32
09:04:40|28721.02
09:04:41|28726.08
09:04:42|28722.72
09:04:43|28715.15
09:04:44|28726.9
09:04:44|28721.38
09:04:46|28720.91
09:04:46|28722.54
09:04:48|28721.74
09:04:48|28721.86
09:04:50|28720.5
09:04:51|28717.52
09:04:52|28716.7
09:04:54|28712.9
09:04:54|28711.41
09:04:55|28716.17
09:04:57|28721.27
09:04:57|28718.89
09:04:58|28717.05
09:05:00|28718.43
09:05:00|28715.77
09:05:01|28715.45
09:05:02|28725.27
09:05:04|28721.92
09:05:04|28724.17
09:05:05|28723.98
09:05:07|28726.02
09:05:08|28729.03
09:05:09|28733.15
09:05:10|28736.09
09:05:11|28742.15
09:05:12|28741.45
09:05:13|28738.04
09:05:14|28740.45
09:05:15|28737.
09:05:16|28733.88
09:05:17|28735.15
09:05:18|28739.35
09:05:19|28735.75
09:05:20|28740.23
09:05:21|28740.77
09:05:22|28735.88
09:05:23|28738.91
09:05:24|28735.62
09:05:25|28738.81
09:05:26|28739.66
09:05:27|28741.04
09:05:28|28740.11
09:05:29|28742.46
09:05:30|28743.04
09:05:31|28742.45
09:05:32|28741.65
09:05:33|28742.64
09:05:34|28741.64
09:05:35|28744.2
09:05:36|28746.48
09:05:37|28741.09
09:05:38|28744.31
09:05:39|28750.71
09:05:40|28749.36
09:05:41|28750.37
09:05:42|28755.72
09:05:43|28755.95
09:05:44|28758.31
09:05:45|28756.27
09:05:47|28751.63
09:05:48|28747.48
09:05:48|28749.15
09:05:49|28744.04
09:05:50|28742.51
09:05:52|28738.15
09:05:54|28737.57
09:05:55|28738.66
09:05:56|28739.29
09:05:56|28740.61
09:05:57|28740.61
09:05:59|28741.73
09:06:00|28739.05
09:06:01|28737.34
09:06:02|28741.76
09:06:02|28741.17
09:06:04|28742.39
09:06:05|28743.18
09:06:06|28742.05
09:06:06|28742.39
09:06:08|28748.34
09:06:08|28750.27
09:06:09|28751.1
09:06:10|28751.69
09:06:12|28751.95
09:06:13|28749.3
09:06:14|28751.34
09:06:15|28752.02
09:06:16|28751.86
09:06:17|28758.82
09:06:18|28755.12
09:06:19|28753.83
09:06:20|28755.19
09:06:20|28756.11
09:06:22|28757.69
09:06:23|28757.18
09:06:24|28757.53
09:06:25|28760.55
09:06:26|28758.39
09:06:27|28755.
09:06:28|28755.47
09:06:29|28754.51
09:06:30|28755.39
09:06:31|28752.13
09:06:32|28752.23
09:06:33|28752.11
09:06:34|28753.79
09:06:35|28752.88
09:06:36|28753.51
09:06:37|28750.99
09:06:38|28746.52
09:06:39|28745.11
09:06:40|28744.78
09:06:41|28746.08
09:06:42|28745.38
09:06:43|28740.5
09:06:44|28740.
09:06:45|28739.47
09:06:46|28740.04
09:06:47|28737.39
09:06:48|28740.82
09:06:49|28739.8
09:06:50|28740.83
09:06:51|28739.52
09:06:52|28740.92
09:06:53|28741.58
09:06:55|28741.6
09:06:55|28741.91
09:06:56|28741.91
09:06:58|28743.
09:06:59|28741.64
09:07:00|28741.35
09:07:01|28742.14
09:07:02|28745.83
09:07:02|28747.02
09:07:04|28749.79
09:07:05|28748.51
09:07:06|28752.33
09:07:07|28751.01
09:07:08|28751.91
09:07:08|28750.22
09:07:10|28744.44
09:07:11|28747.52
09:07:12|28750.29
09:07:13|28747.12
09:07:14|28747.39
09:07:15|28748.09
09:07:16|28750.11
09:07:17|28748.83
09:07:18|28750.12
09:07:19|28749.37
09:07:20|28751.01
09:07:21|28748.31
09:07:23|28748.51
09:07:23|28746.04
09:07:24|28743.35
09:07:25|28744.37
09:07:26|28745.03
09:07:27|28742.6
09:07:28|28742.5
09:07:29|28742.93
09:07:30|28742.9
09:07:31|28742.5
09:07:33|28744.06
09:07:33|28744.27
09:07:35|28742.39
09:07:35|28741.44
09:07:36|28742.98
09:07:38|28742.53
09:07:38|28742.52
09:07:39|28741.02
09:07:40|28741.11
09:07:42|28741.21
09:07:43|28742.17
09:07:44|28736.76
09:07:45|28737.33
09:07:46|28736.74
09:07:47|28738.8
09:07:48|28736.4
09:07:49|28734.82
09:07:50|28734.65
09:07:51|28735.36
09:07:52|28735.35
09:07:53|28735.39
09:07:54|28735.77
09:07:55|28735.96
09:07:56|28733.62
09:07:58|28729.42
09:07:58|28728.71
09:08:00|28725.29
09:08:01|28727.15
09:08:02|28727.22
09:08:03|28727.17
09:08:03|28725.85
09:08:04|28728.4
09:08:06|28731.91
09:08:07|28731.91
09:08:08|28730.38
09:08:09|28730.38
09:08:10|28730.99
09:08:11|28730.98
09:08:11|28729.59
09:08:13|28728.18
09:08:14|28728.18
09:08:15|28727.64
09:08:15|28727.73
09:08:17|28727.02
09:08:17|28727.45
09:08:19|28727.73
09:08:20|28724.84
09:08:21|28725.57
09:08:22|28724.51
09:08:23|28723.95
09:08:23|28724.18
09:08:25|28724.18
09:08:25|28723.97
09:08:27|28718.91
09:08:28|28725.1
09:08:29|28724.81
09:08:30|28724.07
09:08:31|28723.4
09:08:31|28721.85
09:08:32|28723.24
09:08:34|28721.86
09:08:35|28724.04
09:08:36|28726.02
09:08:37|28724.18
09:08:37|28724.23
09:08:39|28728.84
09:08:39|28741.35
09:08:40|28739.91
09:08:41|28736.66
09:08:43|28737.8
09:08:44|28735.54
09:08:45|28735.01
09:08:46|28735.73
09:08:46|28735.51
09:08:48|28738.46
09:08:49|28740.76
09:08:50|28740.
09:08:51|28739.23
09:08:52|28738.1
09:08:53|28733.73
09:08:54|28735.22
09:08:55|28733.73
09:08:56|28733.06
09:08:58|28730.88
09:08:58|28730.46
09:08:59|28729.78
09:09:00|28735.07
09:09:01|28731.99
09:09:02|28736.63
09:09:04|28736.23
09:09:05|28739.92
09:09:06|28740.52
09:09:07|28740.52
09:09:08|28740.69
09:09:08|28741.05
09:09:09|28740.7
09:09:11|28744.31
09:09:12|28744.48
09:09:13|28744.7
09:09:14|28740.26
09:09:15|28739.09
09:09:16|28738.2
09:09:17|28738.23
09:09:18|28738.25
09:09:19|28736.53
09:09:19|28735.36
09:09:21|28736.88
09:09:21|28735.71
09:09:22|28738.76
09:09:24|28737.63
09:09:25|28738.23
09:09:26|28737.34
09:09:27|28741.47
09:09:28|28740.16
09:09:28|28739.92
09:09:30|28740.49
09:09:31|28738.7
09:09:32|28738.99
09:09:33|28737.66
09:09:34|28739.16
09:09:35|28738.35
09:09:36|28738.99
09:09:36|28739.48
09:09:38|28739.87
09:09:38|28739.87
09:09:40|28739.73
09:09:40|28737.67
09:09:42|28735.99
09:09:43|28736.16
09:09:44|28736.1
09:09:44|28743.75
09:09:45|28740.14
09:09:47|28743.17
09:09:48|28741.83
09:09:48|28742.64
09:09:50|28743.26
09:09:50|28743.26
09:09:52|28743.26
09:09:53|28744.91
09:09:53|28745.27
09:09:55|28747.75
09:09:56|28748.14
09:09:58|28753.03
09:09:58|28751.48
09:09:59|28751.
09:10:01|28750.78
09:10:02|28751.01
09:10:03|28750.77
09:10:04|28752.
09:10:05|28752.76
09:10:06|28754.06
09:10:06|28752.83
09:10:07|28751.19
09:10:08|28752.4
09:10:09|28752.45
09:10:10|28751.1
09:10:11|28752.39
09:10:13|28751.92
09:10:14|28754.56
09:10:15|28754.17
09:10:16|28753.4
09:10:17|28752.98
09:10:18|28752.55
09:10:19|28756.
09:10:20|28758.89
09:10:21|28760.44
09:10:22|28760.57
09:10:23|28759.01
09:10:24|28758.89
09:10:25|28759.
09:10:26|28763.13
09:10:27|28763.14
09:10:28|28755.59
09:10:29|28758.7
09:10:30|28757.13
09:10:31|28754.22
09:10:32|28753.14
09:10:33|28753.55
09:10:34|28754.33
09:10:35|28755.71
09:10:36|28754.8
09:10:37|28755.53
09:10:38|28754.8
09:10:39|28752.82
09:10:40|28751.37
09:10:41|28751.52
09:10:42|28752.8
09:10:43|28749.7
09:10:44|28747.03
09:10:45|28747.85
09:10:46|28747.29
09:10:47|28745.95
09:10:48|28748.
09:10:49|28750.26
09:10:50|28748.81
09:10:51|28750.02
09:10:52|28745.07
09:10:53|28748.4
09:10:54|28746.33
09:10:55|28745.98
09:10:56|28746.37
09:10:57|28755.39
09:10:59|28756.55
09:10:59|28757.08
09:11:00|28761.3
09:11:01|28746.92
09:11:02|28747.47
09:11:04|28748.49
09:11:05|28749.61
09:11:06|28747.46
09:11:06|28750.06
09:11:08|28747.47
09:11:08|28744.1
09:11:09|28745.82
09:11:10|28744.22
09:11:12|28744.25
09:11:13|28747.24
09:11:14|28745.94
09:11:15|28746.79
09:11:15|28743.56
09:11:16|28747.66
09:11:18|28746.87
09:11:19|28747.2
09:11:20|28749.53
09:11:20|28749.48
09:11:22|28750.84
09:11:23|28746.8
09:11:24|28749.4
09:11:24|28745.94
09:11:26|28746.83
09:11:27|28746.82
09:11:28|28744.26
09:11:29|28743.35
09:11:30|28743.68
09:11:31|28743.03
09:11:32|28743.42
09:11:33|28745.2
09:11:33|28744.86
09:11:34|28743.74
09:11:36|28746.54
09:11:37|28744.25
09:11:37|28744.38
09:11:39|28745.09
09:11:40|28746.47
09:11:41|28748.17
09:11:42|28746.47
09:11:43|28746.43
09:11:44|28745.9
09:11:45|28743.62
09:11:45|28741.97
09:11:47|28741.63
09:11:48|28743.31
09:11:49|28740.78
09:11:49|28737.73
09:11:50|28735.61
09:11:52|28733.85
09:11:53|28734.62
09:11:54|28734.45
09:11:55|28731.46
09:11:55|28732.57
09:11:56|28731.97
09:11:58|28732.04
09:12:00|28730.69
09:12:01|28732.44
09:12:02|28732.85
09:12:02|28733.74
09:12:04|28733.35
09:12:05|28733.
09:12:06|28732.63
09:12:07|28734.71
09:12:08|28735.03
09:12:08|28735.56
09:12:09|28735.13
09:12:11|28736.46
09:12:12|28737.44
09:12:13|28736.46
09:12:14|28737.39
09:12:14|28736.52
09:12:16|28738.05
09:12:17|28738.19
09:12:18|28736.46
09:12:19|28737.3
09:12:20|28737.01
09:12:21|28737.01
09:12:22|28737.18
09:12:23|28733.31
09:12:24|28734.07
09:12:25|28734.07
09:12:25|28734.32
09:12:27|28734.1
09:12:28|28733.88
09:12:29|28733.5
09:12:30|28733.42
09:12:31|28732.73
09:12:32|28730.
09:12:33|28731.69
09:12:34|28730.71
09:12:35|28732.72
09:12:36|28733.17
09:12:37|28731.39
09:12:38|28734.08
09:12:39|28733.43
09:12:40|28732.81
09:12:42|28734.28
09:12:42|28733.01
09:12:43|28734.05
09:12:44|28739.46
09:12:45|28741.5
09:12:46|28740.78
09:12:47|28740.35
09:12:48|28740.89
09:12:49|28740.81
09:12:50|28743.
09:12:51|28746.79
09:12:52|28746.61
09:12:53|28747.14
09:12:54|28747.15
09:12:55|28747.07
09:12:56|28746.43
09:12:57|28746.5
09:12:58|28746.25
09:12:59|28746.24
09:13:01|28746.45
09:13:02|28746.4
09:13:03|28746.95
09:13:04|28750.14
09:13:05|28749.37
09:13:06|28750.85
09:13:06|28750.99
09:13:08|28748.61
09:13:09|28751.23
09:13:10|28750.15
09:13:11|28750.52
09:13:12|28751.68
09:13:13|28753.38
09:13:15|28754.27
09:13:15|28755.55
09:13:16|28754.54
09:13:18|28754.61
09:13:18|28755.18
09:13:19|28755.38
09:13:21|28756.
09:13:21|28755.41
09:13:23|28756.
09:13:23|28755.27
09:13:24|28757.46
09:13:26|28759.04
09:13:27|28757.01
09:13:27|28756.77
09:13:29|28757.42
09:13:30|28756.3
09:13:30|28757.37
09:13:32|28756.34
09:13:33|28754.
09:13:33|28755.97
09:13:34|28755.82
09:13:35|28755.39
09:13:36|28755.39
09:13:37|28755.98
09:13:38|28755.83
09:13:39|28755.88
09:13:40|28758.
09:13:41|28758.
09:13:43|28758.4
09:13:43|28757.48
09:13:44|28758.68
09:13:45|28757.54
09:13:46|28759.12
09:13:47|28758.22
09:13:49|28759.88
09:13:49|28759.88
09:13:50|28760.
09:13:51|28760.
09:13:52|28759.9
09:13:53|28761.32
09:13:54|28761.85
09:13:56|28762.62
09:13:56|28763.53
09:13:57|28765.27
09:13:58|28762.68
09:14:00|28763.24
09:14:01|28764.66
09:14:02|28764.84
09:14:03|28765.27
09:14:04|28764.85
09:14:06|28764.3
09:14:06|28763.92
09:14:07|28765.23
09:14:08|28764.53
09:14:09|28764.79
09:14:10|28765.95
09:14:11|28764.83
09:14:12|28764.23
09:14:14|28764.68
09:14:14|28765.26
09:14:15|28765.31
09:14:17|28766.59
09:14:18|28765.23
09:14:18|28764.24
09:14:20|28765.31
09:14:21|28765.73
09:14:22|28764.86
09:14:23|28764.43
09:14:24|28765.
09:14:25|28766.18
09:14:26|28764.42
09:14:27|28764.95
09:14:27|28767.84
09:14:29|28758.43
09:14:30|28760.23
09:14:31|28758.69
09:14:32|28761.55
09:14:33|28763.99
09:14:33|28764.46
09:14:35|28764.11
09:14:36|28764.82
09:14:36|28763.48
09:14:38|28766.57
09:14:38|28767.83
09:14:40|28766.63
09:14:41|28770.01
09:14:41|28769.57
09:14:43|28770.42
09:14:44|28771.79
09:14:45|28772.54
09:14:46|28771.97
09:14:47|28771.28
09:14:48|28770.92
09:14:49|28765.91
09:14:49|28767.3
09:14:51|28767.35
09:14:51|28767.43
09:14:52|28769.16
09:14:54|28769.16
09:14:55|28767.43
09:14:56|28769.43
09:14:57|28769.55
09:14:58|28770.45
09:14:59|28769.18
09:15:00|28769.
09:15:02|28769.01
09:15:03|28769.61
09:15:04|28768.96
09:15:05|28769.17
09:15:06|28768.67
09:15:07|28767.43
09:15:08|28766.51
09:15:09|28757.7
09:15:10|28755.53
09:15:11|28753.8
09:15:12|28749.
09:15:12|28749.36
09:15:14|28747.7
09:15:14|28747.2
09:15:15|28748.45
09:15:17|28746.11
09:15:18|28746.14
09:15:18|28744.29
09:15:20|28745.25
09:15:20|28746.63
09:15:21|28751.3
09:15:22|28752.59
09:15:24|28751.73
09:15:24|28751.44
09:15:26|28752.09
09:15:26|28748.86
09:15:27|28748.32
09:15:29|28748.63
09:15:30|28748.24
09:15:31|28747.44
09:15:32|28747.98
09:15:33|28748.95
09:15:34|28749.22
09:15:34|28748.03
09:15:35|28748.03
09:15:37|28745.59
09:15:38|28744.94
09:15:39|28744.01
09:15:40|28743.48
09:15:41|28744.21
09:15:42|28742.6
09:15:43|28743.85
09:15:44|28742.74
09:15:45|28744.21
09:15:46|28744.24
09:15:47|28748.93
09:15:48|28747.78
09:15:49|28745.53
09:15:50|28745.29
09:15:51|28745.27
09:15:52|28750.23
09:15:53|28749.38
09:15:55|28747.01
09:15:55|28750.21
09:15:56|28749.22
09:15:57|28747.19
09:15:58|28747.19
09:15:59|28745.97
09:16:00|28749.37
09:16:02|28747.96
09:16:03|28747.42
09:16:04|28743.22
09:16:05|28743.08
09:16:06|28739.7
09:16:08|28741.7
09:16:08|28739.06
09:16:09|28739.55
09:16:10|28738.59
09:16:12|28731.83
09:16:12|28733.
09:16:13|28729.14
09:16:15|28729.86
09:16:16|28728.88
09:16:17|28737.12
09:16:17|28731.39
09:16:18|28737.39
09:16:20|28734.85
09:16:20|28733.03
09:16:21|28731.94
09:16:22|28731.94
09:16:24|28728.78
09:16:25|28730.24
09:16:25|28730.28
09:16:26|28730.49
09:16:28|28730.34
09:16:29|28731.67
09:16:29|28732.16
09:16:31|28732.16
09:16:31|28728.43
09:16:32|28729.07
09:16:33|28727.
09:16:34|28721.32
09:16:36|28725.04
09:16:36|28722.72
09:16:37|28722.72
09:16:38|28724.1
09:16:40|28723.63
09:16:40|28723.62
09:16:41|28731.05
09:16:42|28729.58
09:16:44|28730.33
09:16:44|28728.4
09:16:45|28730.45
09:16:47|28728.68
09:16:47|28727.99
09:16:49|28727.13
09:16:49|28728.92
09:16:50|28727.07
09:16:51|28729.58
09:16:52|28731.28
09:16:53|28727.88
09:16:54|28729.52
09:16:55|28727.05
09:16:56|28728.12
09:16:57|28726.99
09:16:59|28726.07
09:17:00|28726.3
09:17:01|28727.08
09:17:02|28726.61
09:17:04|28727.99
09:17:05|28727.35
09:17:06|28728.3
09:17:06|28726.99
09:17:08|28727.37
09:17:09|28724.77
09:17:09|28724.54
09:17:11|28725.2
09:17:11|28726.14
09:17:13|28725.
09:17:14|28724.17
09:17:15|28725.2
09:17:16|28726.12
09:17:17|28725.72
09:17:18|28724.91
09:17:19|28721.66
09:17:20|28721.97
09:17:21|28720.99
09:17:22|28721.95
09:17:23|28721.26
09:17:24|28721.32
09:17:25|28717.3
09:17:26|28715.16
09:17:27|28714.97
09:17:28|28714.94
09:17:29|28714.87
09:17:30|28714.34
09:17:31|28711.72
09:17:32|28710.
09:17:33|28712.93
09:17:34|28710.38
09:17:35|28714.07
09:17:36|28711.99
09:17:37|28712.27
09:17:38|28712.1
09:17:39|28712.14
09:17:40|28707.25
09:17:41|28707.8
09:17:42|28708.08
09:17:43|28708.59
09:17:44|28707.75
09:17:45|28710.95
09:17:46|28710.37
09:17:47|28709.
09:17:49|28709.08
09:17:49|28711.21
09:17:50|28709.59
09:17:51|28710.3
09:17:52|28708.94
09:17:53|28708.13
09:17:54|28711.
09:17:55|28711.39
09:17:56|28710.69
09:17:57|28710.99
09:17:58|28711.01
09:17:59|28710.31
09:18:00|28712.03
09:18:01|28711.65
09:18:02|28710.24
09:18:04|28713.23
09:18:05|28712.81
09:18:06|28713.41
09:18:07|28722.36
09:18:08|28721.81
09:18:09|28726.36
09:18:10|28724.3
09:18:11|28723.25
09:18:12|28722.52
09:18:13|28719.27
09:18:14|28720.
09:18:15|28720.07
09:18:16|28721.44
09:18:17|28721.41
09:18:18|28720.35
09:18:19|28721.45
09:18:21|28720.33
09:18:21|28716.72
09:18:22|28716.71
09:18:23|28714.81
09:18:25|28713.52
09:18:26|28714.92
09:18:26|28713.52
09:18:28|28713.85
09:18:29|28713.87
09:18:30|28714.07
09:18:31|28714.06
09:18:32|28714.17
09:18:33|28715.06
09:18:34|28712.82
09:18:35|28713.25
09:18:36|28713.67
09:18:37|28712.04
09:18:38|28713.04
09:18:39|28714.1
09:18:39|28711.2
09:18:41|28713.25
09:18:42|28713.26
09:18:42|28712.74
09:18:44|28714.09
09:18:45|28711.96
09:18:46|28715.06
09:18:47|28714.09
09:18:48|28714.81
09:18:49|28714.88
09:18:50|28718.52
09:18:51|28718.12
09:18:52|28722.78
09:18:52|28722.84
09:18:54|28724.31
09:18:55|28723.25
09:18:55|28724.44
09:18:57|28724.96
09:18:58|28724.44
09:18:59|28723.7
09:19:00|28722.78
09:19:00|28721.61
09:19:02|28721.12
09:19:03|28722.03
09:19:04|28724.43
09:19:05|28723.62
09:19:06|28723.45
09:19:07|28723.3
09:19:08|28724.51
09:19:09|28728.46
09:19:10|28727.03
09:19:12|28727.06
09:19:12|28727.1
09:19:14|28726.52
09:19:14|28727.21
09:19:15|28725.56
09:19:16|28726.91
09:19:17|28725.83
09:19:19|28726.95
09:19:20|28726.37
09:19:21|28726.02
09:19:21|28725.89
09:19:23|28725.34
09:19:24|28727.
09:19:25|28726.41
09:19:26|28727.2
09:19:26|28728.66
09:19:27|28729.14
09:19:29|28726.37
09:19:29|28728.73
09:19:31|28728.
09:19:31|28728.56
09:19:33|28726.63
09:19:34|28723.64
09:19:35|28725.08
09:19:36|28725.1
09:19:37|28724.99
09:19:38|28726.26
09:19:39|28725.35
09:19:40|28724.98
09:19:41|28726.99
09:19:42|28727.87
09:19:43|28725.39
09:19:44|28726.09
09:19:45|28726.11
09:19:45|28727.87
09:19:47|28727.
09:19:48|28727.15
09:19:49|28727.15
09:19:49|28727.08
09:19:51|28726.96
09:19:52|28726.05
09:19:52|28726.98
09:19:53|28725.45
09:19:55|28725.36
09:19:56|28726.49
09:19:57|28726.44
09:19:58|28725.36
09:19:59|28727.84
09:20:00|28725.84
09:20:01|28726.91
09:20:01|28727.47
09:20:03|28726.91
09:20:04|28726.23
09:20:05|28729.59
09:20:06|28728.22
09:20:07|28730.66
09:20:08|28731.03
09:20:09|28731.75
09:20:10|28732.21
09:20:11|28729.58
09:20:12|28730.02
09:20:13|28731.52
09:20:14|28732.39
09:20:15|28731.98
09:20:16|28731.89
09:20:17|28732.64
09:20:18|28733.66
09:20:19|28733.26
09:20:20|28733.76
09:20:21|28735.2
09:20:22|28735.75
09:20:23|28737.01
09:20:24|28737.07
09:20:25|28737.42
09:20:26|28732.17
09:20:27|28738.45
09:20:28|28737.09
09:20:29|28739.55
09:20:30|28738.35
09:20:31|28738.26
09:20:32|28737.47
09:20:33|28744.31
09:20:34|28743.54
09:20:35|28742.39
09:20:36|28743.43
09:20:37|28744.42
09:20:38|28746.
09:20:39|28746.5
09:20:40|28745.54
09:20:41|28744.8
09:20:42|28745.4
09:20:43|28746.51
09:20:44|28745.48
09:20:45|28744.33
09:20:46|28744.77
09:20:47|28744.84
09:20:48|28746.29
09:20:49|28745.61
09:20:50|28746.49
09:20:51|28747.
09:20:52|28748.03
09:20:53|28748.03
09:20:54|28748.79
09:20:55|28745.51
09:20:56|28739.55
09:20:57|28740.88
09:20:58|28740.38
09:20:59|28736.27
09:21:00|28732.69
09:21:01|28732.72
09:21:02|28733.01
09:21:03|28733.41
09:21:04|28740.59
09:21:05|28742.19
09:21:07|28742.97
09:21:08|28746.38
09:21:09|28747.14
09:21:10|28745.72
09:21:11|28745.76
09:21:12|28745.74
09:21:13|28742.35
09:21:14|28743.8
09:21:15|28745.8
09:21:16|28745.36
09:21:17|28745.36
09:21:18|28743.13
09:21:19|28741.81
09:21:20|28742.65
09:21:21|28740.32
09:21:22|28740.97
09:21:23|28740.62
09:21:24|28741.
09:21:26|28742.56
09:21:27|28741.46
09:21:28|28741.66
09:21:28|28742.25
09:21:30|28742.41
09:21:30|28742.41
09:21:31|28742.99
09:21:32|28741.44
09:21:33|28739.97
09:21:34|28738.29
09:21:35|28737.99
09:21:36|28739.94
09:21:37|28739.94
09:21:38|28740.74
09:21:40|28740.57
09:21:40|28739.83
09:21:41|28739.71
09:21:42|28755.83
09:21:43|28757.1
09:21:45|28756.37
09:21:45|28759.07
09:21:46|28758.35
09:21:47|28757.47
09:21:49|28759.12
09:21:49|28761.23
09:21:50|28760.83
09:21:51|28754.04
09:21:52|28755.42
09:21:54|28755.12
09:21:54|28752.79
09:21:55|28752.02
09:21:56|28755.66
09:21:57|28752.56
09:21:58|28752.01
09:21:59|28752.21
09:22:00|28752.04
09:22:01|28753.37
09:22:02|28755.39
09:22:03|28754.02
09:22:04|28754.24
09:22:05|28755.13
09:22:07|28755.74
09:22:08|28753.38
09:22:09|28755.12
09:22:10|28754.1
09:22:11|28755.01
09:22:12|28754.1
09:22:13|28754.78
09:22:14|28753.72
09:22:15|28756.66
09:22:17|28756.29
09:22:17|28756.91
09:22:18|28755.67
09:22:19|28756.85
09:22:20|28756.04
09:22:22|28753.67
09:22:22|28753.67
09:22:23|28757.1
09:22:24|28760.36
09:22:25|28760.43
09:22:27|28763.57
09:22:27|28763.41
09:22:28|28765.96
09:22:29|28762.98
09:22:30|28764.76
09:22:31|28767.15
09:22:32|28768.29
09:22:33|28768.76
09:22:34|28766.68
09:22:35|28765.72
09:22:36|28764.46
09:22:37|28764.3
09:22:38|28761.95
09:22:40|28763.01
09:22:40|28764.61
09:22:41|28767.
09:22:43|28765.59
09:22:43|28763.13
09:22:45|28764.35
09:22:45|28763.51
09:22:47|28767.55
09:22:47|28766.19
09:22:49|28767.58
09:22:49|28767.68
09:22:50|28768.37
09:22:51|28767.19
09:22:52|28768.37
09:22:53|28767.73
09:22:54|28768.71
09:22:55|28768.65
09:22:57|28769.57
09:22:57|28768.37
09:22:58|28766.64
09:23:00|28767.56
09:23:00|28767.45
09:23:01|28768.54
09:23:02|28764.43
09:23:03|28765.37
09:23:05|28763.64
09:23:05|28763.11
09:23:06|28764.17
09:23:07|28759.15
09:23:09|28759.2
09:23:10|28760.
09:23:12|28759.99
09:23:12|28757.81
09:23:13|28756.17
09:23:14|28756.67
09:23:15|28757.73
09:23:17|28757.1
09:23:17|28757.1
09:23:19|28757.52
09:23:20|28757.12
09:23:20|28757.81
09:23:22|28757.78
09:23:22|28758.44
09:23:23|28758.44
09:23:25|28758.82
09:23:26|28761.41
09:23:27|28763.18
09:23:28|28763.19
09:23:29|28763.17
09:23:30|28763.22
09:23:31|28763.8
09:23:32|28763.57
09:23:33|28763.56
09:23:34|28762.62
09:23:35|28763.49
09:23:36|28761.79
09:23:37|28760.95
09:23:38|28760.95
09:23:39|28761.66
09:23:40|28781.3
09:23:41|28782.37
09:23:42|28784.61
09:23:44|28784.11
09:23:44|28782.8
09:23:45|28784.18
09:23:46|28783.84
09:23:47|28782.82
09:23:49|28783.64
09:23:50|28784.49
09:23:51|28784.84
09:23:52|28785.2
09:23:53|28787.3
09:23:54|28786.36
09:23:55|28788.88
09:23:55|28788.67
09:23:57|28787.7
09:23:58|28787.21
09:23:58|28790.03
09:24:00|28792.15
09:24:01|28792.49
09:24:02|28792.63
09:24:02|28792.82
09:24:04|28795.
09:24:05|28792.36
09:24:06|28789.88
09:24:06|28787.73
09:24:08|28783.74
09:24:08|28785.3
09:24:10|28788.94
09:24:11|28785.28
09:24:13|28787.46
09:24:13|28786.63
09:24:14|28790.05
09:24:16|28790.63
09:24:16|28793.37
09:24:18|28791.49
09:24:19|28790.91
09:24:20|28792.
09:24:20|28795.21
09:24:22|28796.7
09:24:22|28799.
09:24:23|28799.44
09:24:25|28799.89
09:24:26|28800.98
09:24:27|28804.67
09:24:28|28808.19
09:24:29|28807.18
09:24:29|28804.92
09:24:31|28803.36
09:24:31|28807.39
09:24:32|28810.63
09:24:34|28803.04
09:24:35|28798.98
09:24:35|28800.1
09:24:36|28800.82
09:24:38|28801.83
09:24:38|28800.57
09:24:40|28801.21
09:24:41|28800.13
09:24:41|28794.62
09:24:42|28791.14
09:24:43|28793.63
09:24:44|28792.86
09:24:46|28790.99
09:24:47|28787.23
09:24:47|28790.58
09:24:49|28788.72
09:24:49|28788.23
09:24:50|28788.54
09:24:52|28789.37
09:24:52|28789.78
09:24:53|28788.73
09:24:55|28784.59
09:24:55|28780.42
09:24:56|28778.6
09:24:57|28775.95
09:24:58|28767.9
09:25:00|28763.7
09:25:00|28763.92
09:25:02|28767.86
09:25:02|28770.
09:25:03|28769.08
09:25:04|28776.35
09:25:05|28783.46
09:25:06|28780.67
09:25:07|28780.38
09:25:09|28781.7
09:25:09|28782.07
09:25:11|28780.34
09:25:12|28781.81
09:25:13|28780.02
09:25:14|28781.55
09:25:15|28777.87
09:25:16|28780.5
09:25:17|28781.43
09:25:18|28778.68
09:25:19|28778.55
09:25:20|28778.04
09:25:21|28780.34
09:25:22|28781.77
09:25:23|28782.06
09:25:24|28786.01
09:25:25|28785.91
09:25:26|28786.15
09:25:27|28786.61
09:25:28|28777.08
09:25:29|28775.66
09:25:30|28776.92
09:25:31|28773.45
09:25:32|28777.08
09:25:33|28774.44
09:25:34|28771.73
09:25:35|28771.09
09:25:36|28770.33
09:25:37|28770.84
09:25:38|28770.14
09:25:39|28771.41
09:25:40|28770.69
09:25:41|28774.82
09:25:42|28775.
09:25:43|28775.5
09:25:44|28777.75
09:25:45|28782.06
09:25:46|28780.93
09:25:47|28781.8
09:25:48|28783.
09:25:49|28783.82
09:25:50|28783.41
09:25:51|28786.58
09:25:52|28787.24
09:25:53|28785.64
09:25:54|28785.64
09:25:55|28788.49
09:25:56|28791.7
09:25:57|28795.23
09:25:58|28793.41
09:25:59|28793.63
09:26:00|28794.95
09:26:01|28795.
09:26:02|28791.
09:26:03|28791.67
09:26:04|28793.66
09:26:05|28793.96
09:26:06|28794.48
09:26:07|28797.06
09:26:08|28796.63
09:26:09|28799.83
09:26:10|28800.97
09:26:11|28804.12
09:26:13|28801.91
09:26:13|28803.72
09:26:14|28802.7
09:26:15|28804.07
09:26:16|28797.
09:26:17|28794.96
09:26:19|28795.17
09:26:19|28797.67
09:26:20|28798.05
09:26:21|28799.26
09:26:23|28798.83
09:26:24|28797.96
09:26:25|28798.03
09:26:26|28794.99
09:26:26|28794.35
09:26:28|28793.97
09:26:29|28791.07
09:26:30|28791.7
09:26:31|28788.21
09:26:32|28788.3
09:26:32|28788.25
09:26:34|28788.3
09:26:35|28785.52
09:26:36|28785.6
09:26:37|28787.05
09:26:38|28788.22
09:26:39|28789.08
09:26:40|28787.21
09:26:40|28790.97
09:26:42|28791.46
09:26:43|28790.85
09:26:44|28788.98
09:26:45|28790.41
09:26:46|28791.8
09:26:47|28792.43
09:26:48|28793.19
09:26:49|28793.2
09:26:50|28793.31
09:26:51|28792.81
09:26:52|28792.38
09:26:53|28792.68
09:26:54|28794.
09:26:55|28793.56
09:26:56|28791.09
09:26:57|28790.72
09:26:58|28791.4
09:26:59|28788.07
09:27:00|28787.63
09:27:01|28787.89
09:27:02|28788.44
09:27:03|28786.79
09:27:04|28792.21
09:27:05|28793.02
09:27:06|28792.89
09:27:07|28790.86
09:27:08|28787.74
09:27:09|28789.21
09:27:10|28789.27
09:27:11|28792.63
09:27:12|28791.76
09:27:14|28791.09
09:27:15|28791.95
09:27:16|28790.47
09:27:17|28788.87
09:27:18|28790.31
09:27:19|28792.8
09:27:20|28792.27
09:27:21|28790.99
09:27:22|28790.52
09:27:23|28790.02
09:27:24|28791.51
09:27:25|28791.74
09:27:26|28792.73
09:27:27|28796.81
09:27:28|28795.44
09:27:29|28796.61
09:27:30|28799.54
09:27:31|28799.66
09:27:32|28798.4
09:27:33|28803.55
09:27:34|28800.25
09:27:35|28800.33
09:27:36|28799.47
09:27:37|28799.03
09:27:38|28801.59
09:27:40|28801.01
09:27:40|28801.5
09:27:41|28799.69
09:27:42|28802.01
09:27:44|28804.3
09:27:44|28804.3
09:27:45|28802.99
09:27:46|28809.36
09:27:47|28809.62
09:27:48|28806.13
09:27:49|28807.35
09:27:50|28811.96
09:27:51|28814.32
09:27:52|28825.48
09:27:53|28831.1
09:27:54|28832.64
09:27:55|28824.58
09:27:56|28812.
09:27:57|28812.43
09:27:58|28804.7
09:27:59|28797.53
09:28:00|28797.97
09:28:01|28794.33
09:28:02|28794.32
09:28:03|28796.48
09:28:04|28789.84
09:28:05|28791.83
09:28:06|28791.83
09:28:07|28789.76
09:28:08|28788.85
09:28:09|28781.15
09:28:10|28779.09
09:28:12|28774.95
09:28:13|28772.59
09:28:14|28772.89
09:28:15|28765.06
09:28:16|28767.
09:28:17|28768.02
09:28:18|28772.16
09:28:20|28775.03
09:28:20|28775.21
09:28:21|28780.54
09:28:22|28777.03
09:28:23|28775.9
09:28:24|28777.36
09:28:25|28780.84
09:28:26|28778.19
09:28:27|28777.48
09:28:28|28775.
09:28:29|28775.
09:28:30|28776.08
09:28:31|28777.81
09:28:32|28778.25
09:28:34|28779.22
09:28:34|28776.91
09:28:35|28775.29
09:28:36|28778.7
09:28:37|28777.19
09:28:38|28779.57
09:28:39|28777.87
09:28:40|28784.59
09:28:42|28783.55
09:28:43|28785.46
09:28:44|28784.56
09:28:45|28785.72
09:28:45|28791.82
09:28:46|28790.49
09:28:47|28788.49
09:28:48|28790.06
09:28:49|28791.
09:28:50|28790.55
09:28:51|28789.67
09:28:53|28791.01
09:28:53|28789.79
09:28:55|28790.99
09:28:56|28791.09
09:28:56|28791.04
09:28:57|28791.01
09:28:58|28789.79
09:28:59|28787.76
09:29:01|28786.65
09:29:01|28784.68
09:29:02|28782.87
09:29:04|28780.3
09:29:04|28777.17
09:29:05|28776.65
09:29:06|28775.36
09:29:07|28775.99
09:29:09|28775.
09:29:09|28775.34
09:29:10|28777.21
09:29:12|28776.32
09:29:13|28781.
09:29:14|28781.89
09:29:15|28787.76
09:29:17|28784.27
09:29:17|28786.23
09:29:18|28786.03
09:29:19|28784.87
09:29:20|28784.63
09:29:21|28785.91
09:29:22|28787.19
09:29:23|28786.58
09:29:24|28788.05
09:29:25|28788.21
09:29:26|28785.95
09:29:27|28785.47
09:29:28|28785.24
09:29:29|28783.44
09:29:30|28781.81
09:29:31|28781.8
09:29:32|28781.99
09:29:33|28782.17
09:29:34|28781.69
09:29:35|28784.36
09:29:36|28786.35
09:29:37|28788.14
09:29:38|28791.24
09:29:39|28791.42
09:29:40|28792.89
09:29:41|28789.81
09:29:42|28791.17
09:29:43|28792.07
09:29:45|28794.14
09:29:46|28792.7
09:29:47|28793.96
09:29:47|28791.1
09:29:49|28785.02
09:29:49|28786.26
09:29:50|28787.89
09:29:51|28789.44
09:29:52|28794.01
09:29:53|28791.49
09:29:54|28791.67
09:29:55|28791.49
09:29:57|28791.49
09:29:57|28791.78
09:29:58|28792.25
09:29:59|28791.85
09:30:01|28794.17
09:30:01|28798.08
09:30:03|28798.3
09:30:03|28798.47
09:30:04|28800.19
09:30:06|28801.71
09:30:06|28803.35
09:30:07|28802.61
09:30:09|28800.3
09:30:10|28800.28
09:30:10|28802.67
09:30:11|28803.98
09:30:13|28803.02
09:30:13|28804.1
09:30:14|28804.05
09:30:16|28806.99
09:30:17|28805.98
09:30:18|28804.47
09:30:19|28805.47
09:30:20|28802.7
09:30:22|28799.41
09:30:23|28799.94
09:30:23|28802.23
09:30:25|28800.29
09:30:26|28800.26
09:30:26|28800.14
09:30:28|28798.4
09:30:29|28798.69
09:30:29|28797.38
09:30:31|28792.69
09:30:31|28790.89
09:30:33|28792.09
09:30:33|28793.94
09:30:35|28794.87
09:30:36|28795.27
09:30:36|28794.64
09:30:38|28798.3
09:30:39|28799.
09:30:39|28797.91
09:30:40|28798.36
09:30:42|28797.95
09:30:42|28799.04
09:30:43|28796.67
09:30:44|28799.1
09:30:46|28799.09
09:30:47|28797.88
09:30:48|28796.93
09:30:49|28797.3
09:30:49|28797.94
09:30:50|28800.49
09:30:52|28797.53
09:30:53|28798.86
09:30:54|28798.36
09:30:55|28797.86
09:30:56|28797.37
09:30:57|28797.58
09:30:58|28796.37
09:30:59|28797.96
09:31:00|28796.98
09:31:01|28798.08
09:31:02|28798.11
09:31:03|28798.81
09:31:04|28798.47
09:31:05|28800.98
09:31:06|28799.84
09:31:07|28805.16
09:31:08|28806.07
09:31:09|28803.99
09:31:10|28804.31
09:31:11|28804.8
09:31:12|28803.81
09:31:13|28803.78
09:31:14|28809.14
09:31:15|28809.79
09:31:16|28822.04
09:31:18|28818.22
09:31:19|28818.82
09:31:20|28823.08
09:31:21|28826.84
09:31:22|28828.7
09:31:22|28826.51
09:31:24|28826.87
09:31:25|28827.85
09:31:26|28826.21
09:31:27|28826.41
09:31:28|28830.19
09:31:29|28828.38
09:31:31|28832.15
09:31:31|28833.69
09:31:32|28831.12
09:31:33|28829.85
09:31:34|28830.44
09:31:35|28830.88
09:31:36|28832.29
09:31:37|28834.05
09:31:38|28843.93
09:31:39|28845.06
09:31:40|28844.94
09:31:41|28836.6
09:31:42|28825.99
09:31:43|28827.78
09:31:44|28817.32
09:31:45|28814.98
09:31:46|28811.64
09:31:47|28808.54
09:31:48|28807.
09:31:49|28810.98
09:31:50|28814.79
09:31:51|28807.08
09:31:52|28806.52
09:31:53|28795.17
09:31:54|28798.93
09:31:55|28800.72
09:31:56|28799.11
09:31:57|28797.71
09:31:59|28789.22
09:31:59|28787.81
09:32:00|28793.72
09:32:01|28792.16
09:32:02|28792.98
09:32:03|28794.38
09:32:04|28793.64
09:32:05|28796.67
09:32:06|28794.22
09:32:07|28792.37
09:32:09|28786.56
09:32:09|28789.72
09:32:10|28785.77
09:32:11|28782.05
09:32:12|28780.32
09:32:13|28778.46
09:32:14|28780.56
09:32:15|28779.81
09:32:16|28776.74
09:32:18|28773.66
09:32:19|28781.32
09:32:20|28777.9
09:32:21|28780.14
09:32:22|28780.38
09:32:23|28787.1
09:32:24|28787.13
09:32:26|28789.98
09:32:26|28790.44
09:32:27|28787.44
09:32:28|28784.93
09:32:29|28784.68
09:32:30|28785.84
09:32:31|28785.88
09:32:32|28785.2
09:32:33|28783.
09:32:34|28778.92
09:32:35|28777.52
09:32:36|28778.44
09:32:37|28779.37
09:32:39|28778.59
09:32:39|28778.6
09:32:40|28778.4
09:32:42|28779.07
09:32:43|28779.16
09:32:44|28780.19
09:32:45|28778.58
09:32:45|28777.12
09:32:46|28780.33
09:32:47|28779.51
09:32:48|28780.07
09:32:49|28782.
09:32:50|28786.71
09:32:52|28788.56
09:32:52|28788.07
09:32:54|28787.91
09:32:55|28786.6
09:32:56|28784.63
09:32:57|28779.47
09:32:58|28780.09
09:32:59|28787.68
09:33:00|28788.93
09:33:00|28791.89
09:33:02|28790.1
09:33:03|28790.79
09:33:04|28790.4
09:33:05|28790.41
09:33:06|28790.71
09:33:07|28789.45
09:33:08|28788.91
09:33:09|28792.72
09:33:10|28796.48
09:33:10|28797.76
09:33:12|28797.3
09:33:13|28806.
09:33:14|28803.84
09:33:14|28805.31
09:33:16|28807.27
09:33:17|28807.57
09:33:18|28809.54
09:33:20|28812.24
09:33:20|28814.53
09:33:22|28818.49
09:33:22|28817.31
09:33:24|28815.29
09:33:25|28817.23
09:33:26|28821.2
09:33:27|28814.13
09:33:28|28813.45
09:33:29|28815.44
09:33:30|28823.02
09:33:31|28822.82
09:33:32|28821.78
09:33:32|28820.96
09:33:34|28815.27
09:33:35|28812.67
09:33:35|28816.81
09:33:37|28818.16
09:33:38|28819.39
09:33:39|28821.45
09:33:40|28825.89
09:33:41|28830.11
09:33:42|28830.04
09:33:42|28843.83
09:33:44|28840.57
09:33:45|28839.63
09:33:46|28840.1
09:33:47|28833.65
09:33:48|28837.83
09:33:49|28833.82
09:33:50|28836.06
09:33:51|28828.69
09:33:52|28830.91
09:33:53|28826.52
09:33:53|28828.81
09:33:55|28834.23
09:33:55|28832.06
09:33:57|28832.35
09:33:58|28829.89
09:33:59|28825.95
09:34:00|28822.05
09:34:01|28815.38
09:34:01|28826.59
09:34:03|28826.82
09:34:04|28840.74
09:34:04|28843.8
09:34:06|28847.4
09:34:07|28841.67
09:34:08|28845.46
09:34:09|28847.13
09:34:10|28851.71
09:34:11|28857.
09:34:12|28860.74
09:34:13|28862.23
09:34:14|28881.08
09:34:15|28869.55
09:34:16|28873.33
09:34:17|28876.07
09:34:18|28871.97
09:34:19|28872.
09:34:21|28871.96
09:34:21|28873.42
09:34:23|28870.67
09:34:24|28856.5
09:34:25|28856.48
09:34:26|28859.45
09:34:27|28861.96
09:34:28|28862.02
09:34:29|28854.92
09:34:30|28850.52
09:34:31|28850.92
09:34:32|28852.6
09:34:33|28853.99
09:34:34|28852.39
09:34:34|28851.48
09:34:36|28852.01
09:34:37|28850.99
09:34:38|28846.61
09:34:38|28850.86
09:34:39|28848.76
09:34:41|28847.
09:34:42|28846.64
09:34:43|28845.3
09:34:44|28844.09
09:34:45|28848.07
09:34:46|28847.41
09:34:47|28840.
09:34:48|28839.06
09:34:49|28842.15
09:34:50|28842.2
09:34:50|28845.81
09:34:52|28847.41
09:34:53|28841.63
09:34:54|28841.91
09:34:55|28840.44
09:34:56|28840.58
09:34:57|28843.11
09:34:58|28835.59
09:34:59|28836.22
09:35:00|28830.08
09:35:01|28826.72
09:35:02|28827.36
09:35:03|28828.69
09:35:04|28832.73
09:35:05|28831.68
09:35:06|28827.42
09:35:07|28833.49
09:35:08|28843.31
09:35:09|28845.99
09:35:10|28841.25
09:35:11|28844.83
09:35:12|28841.75
09:35:13|28847.9
09:35:14|28844.94
09:35:15|28845.01
09:35:16|28840.53
09:35:17|28841.24
09:35:18|28838.75
09:35:19|28840.55
09:35:21|28841.27
09:35:22|28848.49
09:35:23|28842.13
09:35:24|28842.2
09:35:24|28843.01
09:35:25|28847.
09:35:27|28846.8
09:35:28|28843.
09:35:29|28842.86
09:35:30|28844.7
09:35:31|28845.29
09:35:32|28846.4
09:35:33|28845.32
09:35:34|28835.45
09:35:35|28832.29
09:35:36|28826.54
09:35:37|28829.09
09:35:38|28824.67
09:35:39|28825.21
09:35:41|28823.83
09:35:41|28822.23
09:35:42|28820.07
09:35:44|28822.98
09:35:44|28821.7
09:35:45|28820.45
09:35:46|28824.18
09:35:47|28827.21
09:35:48|28825.88
09:35:49|28821.72
09:35:50|28822.23
09:35:51|28820.75
09:35:52|28820.71
09:35:53|28817.84
09:35:54|28818.65
09:35:55|28820.04
09:35:56|28813.29
09:35:57|28816.08
09:35:58|28813.73
09:35:59|28815.31
09:36:00|28817.8
09:36:01|28813.06
09:36:02|28818.75
09:36:04|28820.15
09:36:04|28821.97
09:36:06|28821.69
09:36:06|28820.75
09:36:07|28814.86
09:36:08|28817.43
09:36:10|28817.53
09:36:11|28817.83
09:36:12|28805.8
09:36:13|28809.39
09:36:13|28806.97
09:36:14|28804.41
09:36:15|28804.78
09:36:16|28812.07
09:36:18|28811.56
09:36:18|28805.01
09:36:19|28805.73
09:36:20|28809.55
09:36:22|28814.24
09:36:23|28810.53
09:36:25|28813.54
09:36:26|28814.08
09:36:27|28814.8
09:36:28|28815.19
09:36:28|28809.81
09:36:30|28810.36
09:36:30|28808.62
09:36:32|28809.51
09:36:33|28809.11
09:36:34|28810.07
09:36:35|28806.02
09:36:36|28809.14
09:36:36|28806.5
09:36:38|28811.3
09:36:39|28810.67
09:36:40|28805.94
09:36:41|28811.26
09:36:42|28811.67
09:36:43|28816.75
09:36:44|28815.
09:36:44|28814.95
09:36:46|28812.33
09:36:47|28815.02
09:36:48|28815.14
09:36:49|28815.9
09:36:49|28817.12
09:36:50|28816.
09:36:52|28818.17
09:36:53|28818.18
09:36:54|28818.17
09:36:55|28817.58
09:36:56|28817.72
09:36:57|28817.77
09:36:58|28817.77
09:36:59|28816.62
09:37:00|28817.77
09:37:01|28819.3
09:37:02|28826.81
09:37:03|28826.33
09:37:04|28831.62
09:37:05|28831.64
09:37:06|28831.77
09:37:07|28829.39
09:37:08|28828.28
09:37:10|28824.79
09:37:10|28826.25
09:37:11|28823.14
09:37:12|28823.14
09:37:13|28828.48
09:37:14|28828.43
09:37:15|28828.04
09:37:16|28826.94
09:37:17|28825.96
09:37:18|28827.85
09:37:19|28827.86
09:37:20|28824.66
09:37:21|28825.04
09:37:23|28822.96
09:37:24|28820.45
09:37:25|28821.56
09:37:26|28822.47
09:37:27|28820.88
09:37:28|28824.09
09:37:29|28823.46
09:37:30|28824.1
09:37:31|28822.48
09:37:33|28822.48
09:37:33|28822.48
09:37:34|28824.09
09:37:35|28825.45
09:37:36|28827.52
09:37:37|28824.65
09:37:39|28825.74
09:37:39|28825.76
09:37:40|28819.02
09:37:41|28822.44
09:37:42|28822.95
09:37:44|28822.37
09:37:45|28822.75
09:37:46|28817.41
09:37:47|28815.64
09:37:47|28813.42
09:37:49|28813.7
09:37:49|28814.17
09:37:51|28811.87
09:37:52|28812.23
09:37:53|28812.34
09:37:54|28812.42
09:37:54|28811.67
09:37:56|28811.9
09:37:57|28811.88
09:37:58|28810.1
09:37:58|28813.
09:38:00|28811.58
09:38:01|28811.16
09:38:02|28811.39
09:38:02|28811.39
09:38:04|28810.74
09:38:05|28805.62
09:38:06|28808.36
09:38:07|28806.64
09:38:08|28805.35
09:38:09|28805.78
09:38:10|28805.28
09:38:11|28806.88
09:38:12|28808.31
09:38:13|28805.28
09:38:14|28806.36
09:38:15|28806.67
09:38:16|28805.88
09:38:16|28806.37
09:38:18|28804.79
09:38:19|28809.95
09:38:20|28806.56
09:38:20|28807.58
09:38:22|28811.3
09:38:22|28810.36
09:38:24|28809.58
09:38:26|28809.64
09:38:27|28809.76
09:38:28|28810.85
09:38:29|28808.77
09:38:30|28810.93
09:38:31|28819.76
09:38:32|28817.49
09:38:33|28816.54
09:38:33|28821.27
09:38:35|28817.62
09:38:36|28819.13
09:38:37|28818.79
09:38:38|28820.58
09:38:39|28818.93
09:38:40|28819.83
09:38:42|28820.81
09:38:42|28818.17
09:38:43|28819.69
09:38:44|28818.5
09:38:45|28819.53
09:38:46|28816.27
09:38:47|28814.11
09:38:48|28815.58
09:38:49|28813.46
09:38:50|28813.49
09:38:51|28813.49
09:38:52|28814.07
09:38:53|28813.48
09:38:54|28813.49
09:38:55|28814.29
09:38:56|28814.36
09:38:57|28809.99
09:38:58|28811.56
09:38:59|28810.99
09:39:00|28811.57
09:39:01|28811.17
09:39:02|28811.97
09:39:03|28811.68
09:39:04|28813.81
09:39:05|28811.68
09:39:06|28812.22
09:39:07|28811.02
09:39:08|28811.02
09:39:09|28811.16
09:39:10|28811.87
09:39:11|28814.91
09:39:12|28813.48
09:39:13|28817.87
09:39:14|28816.13
09:39:15|28815.79
09:39:16|28811.29
09:39:17|28811.45
09:39:18|28812.15
09:39:19|28816.19
09:39:20|28816.25
09:39:21|28815.
09:39:22|28812.56
09:39:23|28811.67
09:39:25|28813.77
09:39:26|28813.39
09:39:27|28814.97
09:39:28|28813.33
09:39:30|28811.18
09:39:31|28814.
09:39:32|28812.59
09:39:33|28812.49
09:39:33|28811.95
09:39:35|28812.11
09:39:35|28811.29
09:39:36|28813.29
09:39:38|28815.
09:39:39|28814.11
09:39:39|28816.22
09:39:41|28814.98
09:39:41|28815.53
09:39:43|28816.13
09:39:43|28815.06
09:39:44|28816.09
09:39:45|28815.52
09:39:46|28816.24
09:39:47|28817.99
09:39:49|28818.
09:39:49|28818.
09:39:51|28818.
09:39:52|28818.67
09:39:53|28818.01
09:39:54|28819.91
09:39:55|28825.
09:39:56|28824.5
09:39:57|28827.25
09:39:58|28825.71
09:39:59|28827.63
09:40:00|28831.99
09:40:01|28832.8
09:40:02|28829.73
09:40:03|28826.69
09:40:04|28831.14
09:40:05|28832.26
09:40:06|28829.35
09:40:07|28828.36
09:40:08|28828.49
09:40:09|28829.95
09:40:10|28825.33
09:40:11|28828.04
09:40:12|28824.75
09:40:13|28825.05
09:40:14|28819.89
09:40:15|28821.4
09:40:16|28820.05
09:40:17|28820.05
09:40:18|28819.52
09:40:19|28818.12
09:40:20|28820.76
09:40:21|28819.05
09:40:22|28818.18
09:40:23|28815.87
09:40:24|28818.63
09:40:25|28818.85
09:40:26|28821.81
09:40:27|28819.64
09:40:28|28824.4
09:40:29|28830.11
09:40:30|28827.75
09:40:31|28836.66
09:40:33|28839.67
09:40:33|28843.47
09:40:35|28841.3
09:40:36|28833.75
09:40:37|28839.18
09:40:38|28839.67
09:40:39|28837.11
09:40:40|28833.65
09:40:40|28834.7
09:40:42|28833.94
09:40:43|28833.25
09:40:44|28838.03
09:40:45|28837.16
09:40:46|28841.04
09:40:47|28839.98
09:40:48|28843.55
09:40:49|28844.61
09:40:50|28839.97
09:40:51|28839.35
09:40:52|28840.21
09:40:53|28841.7
09:40:54|28841.
09:40:55|28843.45
09:40:56|28845.76
09:40:57|28852.65
09:40:58|28850.86
09:40:59|28855.
09:41:00|28858.21
09:41:01|28855.63
09:41:02|28859.1
09:41:03|28860.79
09:41:04|28857.73
09:41:05|28859.29
09:41:06|28865.9
09:41:07|28864.49
09:41:08|28870.78
09:41:09|28866.33
09:41:10|28869.6
09:41:11|28868.28
09:41:12|28871.27
09:41:13|28872.18
09:41:14|28875.48
09:41:15|28876.27
09:41:16|28875.08
09:41:17|28876.35
09:41:18|28882.91
09:41:19|28926.
09:41:20|28909.66
09:41:21|28888.24
09:41:22|28902.71
09:41:23|28905.81
09:41:24|28889.54
09:41:25|28885.22
09:41:27|28867.34
09:41:28|28884.46
09:41:28|28886.97
09:41:31|28881.72
09:41:31|28886.42
09:41:32|28888.59
09:41:33|28891.71
09:41:35|28890.64
09:41:36|28893.26
09:41:37|28888.99
09:41:38|28888.09
09:41:39|28881.41
09:41:40|28883.44
09:41:41|28878.4
09:41:42|28880.77
09:41:44|28881.71
09:41:44|28880.96
09:41:45|28882.69
09:41:47|28883.59
09:41:47|28877.78
09:41:48|28877.53
09:41:49|28872.16
09:41:50|28869.51
09:41:51|28865.03
09:41:52|28865.86
09:41:53|28860.2
09:41:54|28856.34
09:41:55|28857.1
09:41:56|28855.93
09:41:58|28851.75
09:41:58|28859.22
09:41:59|28855.19
09:42:00|28856.18
09:42:01|28856.38
09:42:02|28854.37
09:42:03|28857.51
09:42:04|28870.65
09:42:05|28875.79
09:42:06|28873.94
09:42:07|28872.67
09:42:08|28874.83
09:42:09|28875.59
09:42:10|28878.14
09:42:11|28874.07
09:42:12|28873.23
09:42:13|28875.35
09:42:14|28869.61
09:42:15|28861.8
09:42:16|28865.19
09:42:17|28862.52
09:42:18|28866.
09:42:19|28865.3
09:42:20|28861.77
09:42:21|28860.59
09:42:22|28860.43
09:42:23|28857.75
09:42:24|28858.65
09:42:25|28860.44
09:42:26|28860.43
09:42:27|28860.03
09:42:29|28859.4
09:42:30|28860.43
09:42:32|28860.3
09:42:32|28865.21
09:42:33|28862.49
09:42:34|28866.32
09:42:35|28864.89
09:42:36|28863.73
09:42:37|28863.55
09:42:38|28863.72
09:42:39|28859.42
09:42:41|28859.26
09:42:41|28859.26
09:42:42|28859.11
09:42:43|28861.52
09:42:44|28861.35
09:42:45|28854.55
09:42:46|28859.91
09:42:47|28864.74
09:42:48|28856.84
09:42:49|28855.61
09:42:50|28856.09
09:42:51|28856.62
09:42:52|28854.27
09:42:53|28848.45
09:42:54|28849.91
09:42:55|28849.91
09:42:56|28847.8
09:42:57|28846.87
09:42:58|28844.87
09:42:59|28841.51
09:43:00|28841.63
09:43:02|28840.7
09:43:02|28840.1
09:43:03|28842.74
09:43:04|28840.11
09:43:05|28841.81
09:43:07|28849.54
09:43:07|28846.63
09:43:08|28844.24
09:43:09|28852.12
09:43:10|28853.44
09:43:11|28855.
09:43:12|28853.91
09:43:13|28862.89
09:43:14|28861.76
09:43:15|28859.61
09:43:16|28860.59
09:43:18|28867.17
09:43:18|28866.8
09:43:19|28865.82
09:43:20|28866.37
09:43:21|28863.5
09:43:22|28866.98
09:43:23|28867.45
09:43:24|28865.52
09:43:25|28868.09
09:43:26|28860.86
09:43:27|28861.94
09:43:29|28859.44
09:43:30|28857.95
09:43:30|28862.43
09:43:32|28861.67
09:43:33|28859.47
09:43:34|28857.73
09:43:35|28859.18
09:43:36|28860.21
09:43:37|28859.71
09:43:38|28857.42
09:43:39|28858.56
09:43:40|28857.88
09:43:41|28855.74
09:43:42|28856.63
09:43:43|28850.24
09:43:45|28849.66
09:43:45|28847.93
09:43:46|28850.2
09:43:47|28848.47
09:43:48|28846.93
09:43:50|28844.76
09:43:50|28849.23
09:43:51|28849.18
09:43:52|28843.97
09:43:53|28846.46
09:43:54|28845.46
09:43:55|28845.61
09:43:56|28844.83
09:43:57|28844.6
09:43:58|28845.04
09:44:00|28841.4
09:44:01|28843.97
09:44:02|28843.25
09:44:03|28845.37
09:44:04|28843.11
09:44:05|28845.2
09:44:06|28845.34
09:44:07|28841.86
09:44:08|28835.6
09:44:09|28839.59
09:44:10|28836.23
09:44:11|28838.25
09:44:12|28839.18
09:44:13|28837.57
09:44:14|28839.46
09:44:15|28838.34
09:44:16|28837.31
09:44:17|28840.53
09:44:18|28840.46
09:44:19|28839.9
09:44:20|28839.86
09:44:21|28840.06
09:44:22|28838.6
09:44:23|28838.35
09:44:24|28838.35
09:44:25|28836.68
09:44:26|28833.68
09:44:27|28835.36
09:44:28|28835.39
09:44:29|28835.37
09:44:31|28836.43
09:44:32|28836.61
09:44:32|28834.83
09:44:34|28836.13
09:44:35|28832.6
09:44:35|28830.81
09:44:37|28834.71
09:44:38|28837.41
09:44:39|28838.75
09:44:40|28838.48
09:44:41|28836.23
09:44:42|28842.05
09:44:43|28844.99
09:44:43|28846.32
09:44:45|28845.82
09:44:46|28846.07
09:44:47|28846.06
09:44:48|28840.54
09:44:49|28842.67
09:44:49|28844.88
09:44:51|28844.88
09:44:52|28842.55
09:44:53|28842.59
09:44:54|28842.31
09:44:55|28840.57
09:44:56|28842.49
09:44:57|28837.04
09:44:57|28838.8
09:44:59|28838.22
09:45:00|28837.59
09:45:01|28837.23
09:45:02|28837.1
09:45:03|28837.14
09:45:04|28840.97
09:45:05|28844.33
09:45:06|28844.06
09:45:07|28843.52
09:45:09|28843.22
09:45:10|28843.09
09:45:10|28843.73
09:45:11|28843.87
09:45:12|28852.57
09:45:13|28852.19
09:45:15|28855.45
09:45:15|28854.74
09:45:16|28855.83
09:45:17|28855.19
09:45:18|28855.17
09:45:20|28856.76
09:45:21|28855.71
09:45:22|28853.86
09:45:23|28849.27
09:45:24|28850.51
09:45:25|28850.49
09:45:26|28851.44
09:45:26|28850.
09:45:27|28851.8
09:45:28|28851.44
09:45:30|28851.99
09:45:31|28854.61
09:45:32|28854.88
09:45:33|28857.08
09:45:34|28856.35
09:45:35|28854.37
09:45:36|28856.56
09:45:37|28859.84
09:45:38|28864.8
09:45:39|28863.57
09:45:40|28865.08
09:45:41|28864.61
09:45:42|28863.98
09:45:43|28863.9
09:45:44|28866.
09:45:45|28865.57
09:45:46|28868.13
09:45:47|28866.84
09:45:48|28865.44
09:45:49|28865.45
09:45:50|28861.33
09:45:51|28857.09
09:45:52|28856.42
09:45:53|28852.5
09:45:54|28853.3
09:45:55|28854.15
09:45:56|28853.62
09:45:57|28853.51
09:45:58|28852.63
09:45:59|28852.56
09:46:00|28851.54
09:46:01|28852.04
09:46:02|28851.79
09:46:03|28849.39
09:46:04|28851.28
09:46:05|28851.25
09:46:06|28849.99
09:46:07|28848.19
09:46:08|28849.8
09:46:09|28850.79
09:46:10|28853.32
09:46:11|28853.35
09:46:12|28854.22
09:46:13|28858.84
09:46:14|28861.21
09:46:15|28861.53
09:46:16|28863.76
09:46:17|28863.75
09:46:18|28863.
09:46:20|28864.99
09:46:20|28864.43
09:46:22|28865.82
09:46:22|28865.28
09:46:24|28869.2
09:46:25|28869.53
09:46:26|28868.09
09:46:26|28868.05
09:46:28|28867.55
09:46:28|28865.5
09:46:29|28864.71
09:46:30|28865.22
09:46:32|28862.64
09:46:33|28856.96
09:46:34|28860.28
09:46:36|28859.17
09:46:36|28859.19
09:46:37|28861.35
09:46:39|28862.01
09:46:40|28866.02
09:46:41|28864.4
09:46:42|28862.91
09:46:44|28863.13
09:46:44|28861.85
09:46:45|28862.67
09:46:46|28862.99
09:46:47|28863.
09:46:48|28864.61
09:46:50|28864.86
09:46:51|28869.15
09:46:52|28868.69
09:46:53|28870.14
09:46:54|28869.67
09:46:55|28870.57
09:46:56|28868.89
09:46:56|28869.22
09:46:58|28868.21
09:46:58|28870.99
09:46:59|28869.44
09:47:01|28870.66
09:47:02|28871.63
09:47:02|28870.64
09:47:04|28880.07
09:47:05|28880.5
09:47:06|28880.51
09:47:07|28893.41
09:47:09|28884.49
09:47:09|28878.23
09:47:11|28878.97
09:47:12|28879.53
09:47:12|28880.43
09:47:13|28881.81
09:47:14|28883.
09:47:15|28885.32
09:47:16|28885.25
09:47:18|28887.
09:47:18|28889.56
09:47:19|28886.3
09:47:20|28885.84
09:47:22|28881.8
09:47:22|28877.87
09:47:24|28879.74
09:47:24|28878.31
09:47:26|28883.55
09:47:27|28883.64
09:47:28|28883.56
09:47:29|28883.65
09:47:30|28882.49
09:47:31|28884.64
09:47:31|28880.15
09:47:33|28880.83
09:47:34|28879.13
09:47:35|28881.62
09:47:36|28881.98
09:47:37|28883.24
09:47:39|28880.75
09:47:39|28881.98
09:47:40|28875.9
09:47:42|28876.12
09:47:43|28875.42
09:47:44|28874.3
09:47:45|28873.9
09:47:46|28876.31
09:47:47|28879.
09:47:48|28875.44
09:47:49|28879.91
09:47:50|28878.98
09:47:51|28879.7
09:47:52|28879.01
09:47:53|28880.
09:47:54|28882.67
09:47:55|28882.32
09:47:55|28881.96
09:47:57|28880.86
09:47:57|28885.24
09:47:59|28884.32
09:48:00|28880.35
09:48:01|28882.93
09:48:02|28882.54
09:48:03|28880.87
09:48:04|28880.65
09:48:05|28884.39
09:48:06|28883.26
09:48:07|28884.12
09:48:08|28886.17
09:48:08|28885.43
09:48:09|28883.55
09:48:10|28888.32
09:48:12|28896.76
09:48:13|28897.05
09:48:14|28895.76
09:48:15|28895.47
09:48:16|28897.96
09:48:17|28890.7
09:48:18|28889.54
09:48:19|28892.1
09:48:20|28891.31
09:48:21|28887.
09:48:22|28892.88
09:48:23|28890.67
09:48:24|28890.51
09:48:25|28889.8
09:48:26|28892.13
09:48:27|28897.02
09:48:28|28893.84
09:48:29|28893.84
09:48:30|28895.13
09:48:31|28895.44
09:48:32|28893.5
09:48:33|28889.89
09:48:34|28892.47
09:48:35|28894.71
09:48:36|28880.76
09:48:37|28864.88
09:48:38|28865.58
09:48:40|28865.11
09:48:41|28866.57
09:48:41|28861.51
09:48:42|28857.78
09:48:44|28857.84
09:48:44|28855.
09:48:46|28856.87
09:48:47|28854.94
09:48:48|28855.02
09:48:49|28853.01
09:48:50|28856.89
09:48:51|28858.59
09:48:51|28855.07
09:48:53|28854.53
09:48:54|28855.39
09:48:54|28854.44
09:48:56|28851.78
09:48:56|28851.9
09:48:58|28851.06
09:48:59|28850.57
09:49:00|28852.19
09:49:01|28852.85
09:49:02|28852.96
09:49:03|28853.41
09:49:04|28853.91
09:49:05|28854.94
09:49:06|28861.33
09:49:07|28859.6
09:49:08|28859.46
09:49:08|28858.74
09:49:10|28856.74
09:49:11|28854.93
09:49:12|28852.09
09:49:13|28855.32
09:49:14|28855.26
09:49:14|28854.52
09:49:16|28855.17
09:49:17|28855.58
09:49:18|28854.8
09:49:19|28864.75
09:49:20|28863.09
09:49:20|28866.63
09:49:22|28868.25
09:49:22|28863.17
09:49:24|28864.38
09:49:25|28861.17
09:49:26|28863.17
09:49:27|28863.16
09:49:27|28867.58
09:49:29|28865.47
09:49:30|28868.16
09:49:31|28865.48
09:49:32|28865.21
09:49:33|28864.67
09:49:34|28864.7
09:49:36|28871.3
09:49:36|28868.93
09:49:38|28871.49
09:49:39|28871.54
09:49:40|28879.
09:49:41|28882.43
09:49:42|28875.31
09:49:43|28877.45
09:49:43|28877.49
09:49:45|28878.15
09:49:46|28880.71
09:49:47|28881.92
09:49:47|28883.69
09:49:49|28882.67
09:49:50|28884.98
09:49:51|28886.31
09:49:52|28884.43
09:49:53|28882.98
09:49:54|28879.
09:49:55|28883.54
09:49:56|28880.6
09:49:57|28882.61
09:49:58|28879.96
09:49:59|28879.96
09:50:00|28883.24
09:50:01|28878.5
09:50:02|28878.88
09:50:03|28876.94
09:50:04|28877.5
09:50:05|28878.17
09:50:06|28878.36
09:50:07|28878.35
09:50:08|28878.79
09:50:09|28881.9
09:50:10|28882.63
09:50:11|28882.14
09:50:12|28883.48
09:50:13|28878.59
09:50:14|28879.54
09:50:15|28880.81
09:50:16|28878.8
09:50:17|28881.
09:50:18|28886.56
09:50:19|28886.94
09:50:20|28886.5
09:50:21|28888.85
09:50:22|28894.39
09:50:23|28892.2
09:50:24|28899.58
09:50:25|28897.68
09:50:26|28898.3
09:50:27|28897.61
09:50:28|28898.82
09:50:29|28896.99
09:50:30|28896.14
09:50:31|28895.06
09:50:32|28894.71
09:50:33|28888.13
09:50:34|28888.92
09:50:36|28888.65
09:50:36|28887.
09:50:38|28883.53
09:50:39|28885.05
09:50:41|28887.25
09:50:41|28886.83
09:50:42|28888.11
09:50:43|28886.17
09:50:44|28888.5
09:50:45|28889.55
09:50:46|28886.99
09:50:47|28889.52
09:50:48|28888.81
09:50:49|28891.92
09:50:50|28891.53
09:50:51|28892.65
09:50:52|28894.85
09:50:53|28894.8
09:50:54|28895.83
09:50:55|28893.34
09:50:56|28894.48
09:50:57|28888.49
09:50:58|28888.43
09:50:59|28885.85
09:51:00|28883.54
09:51:01|28885.19
09:51:02|28884.61
09:51:03|28884.49
09:51:04|28890.39
09:51:06|28887.
09:51:07|28887.97
09:51:08|28886.2
09:51:09|28886.12
09:51:10|28889.
09:51:11|28889.06
09:51:12|28883.9
09:51:13|28880.39
09:51:14|28881.35
09:51:15|28881.24
09:51:16|28881.35
09:51:17|28882.61
09:51:18|28884.6
09:51:19|28882.83
09:51:20|28883.79
09:51:21|28885.24
09:51:22|28881.81
09:51:23|28883.61
09:51:24|28880.94
09:51:25|28880.09
09:51:26|28881.18
09:51:27|28881.17
09:51:28|28882.6
09:51:29|28881.18
09:51:30|28881.35
09:51:31|28877.57
09:51:32|28879.53
09:51:33|28881.09
09:51:34|28876.54
09:51:35|28876.65
09:51:36|28873.34
09:51:38|28872.45
09:51:39|28870.98
09:51:40|28873.14
09:51:41|28871.01
09:51:42|28871.42
09:51:43|28868.91
09:51:44|28870.42
09:51:45|28863.97
09:51:45|28863.74
09:51:47|28862.82
09:51:47|28860.33
09:51:49|28858.1
09:51:50|28866.71
09:51:51|28865.88
09:51:52|28862.99
09:51:52|28868.94
09:51:53|28871.09
09:51:54|28869.17
09:51:55|28868.
09:51:57|28862.17
09:51:57|28863.84
09:51:58|28864.65
09:52:00|28865.47
09:52:01|28864.69
09:52:02|28862.61
09:52:02|28851.54
09:52:03|28855.87
09:52:04|28853.56
09:52:06|28850.63
09:52:06|28852.4
09:52:07|28847.96
09:52:09|28850.55
09:52:10|28850.63
09:52:10|28851.04
09:52:11|28853.85
09:52:12|28854.29
09:52:14|28858.62
09:52:15|28858.54
09:52:16|28858.96
09:52:17|28858.3
09:52:18|28858.26
09:52:18|28860.89
09:52:20|28861.03
09:52:21|28864.68
09:52:22|28862.6
09:52:23|28858.66
09:52:24|28858.44
09:52:25|28861.17
09:52:26|28860.64
09:52:27|28858.6
09:52:28|28859.02
09:52:29|28862.78
09:52:30|28863.45
09:52:31|28862.22
09:52:32|28859.8
09:52:33|28864.65
09:52:34|28864.56
09:52:35|28862.61
09:52:36|28864.76
09:52:37|28863.81
09:52:38|28865.03
09:52:39|28864.58
09:52:41|28863.08
09:52:41|28865.52
09:52:42|28867.04
09:52:43|28869.99
09:52:44|28869.84
09:52:45|28869.2
09:52:46|28868.06
09:52:47|28867.8
09:52:48|28867.34
09:52:49|28866.33
09:52:50|28865.24
09:52:51|28862.98
09:52:52|28862.36
09:52:54|28862.95
09:52:55|28861.07
09:52:55|28858.47
09:52:56|28860.48
09:52:58|28867.19
09:52:59|28866.9
09:53:00|28865.47
09:53:00|28863.99
09:53:01|28863.99
09:53:03|28863.99
09:53:03|28864.49
09:53:04|28864.47
09:53:05|28865.8
09:53:07|28865.8
09:53:08|28862.18
09:53:09|28860.6
09:53:10|28860.86
09:53:11|28861.16
09:53:12|28865.39
09:53:12|28865.95
09:53:14|28872.49
09:53:14|28872.58
09:53:16|28872.82
09:53:17|28874.16
09:53:18|28872.7
09:53:19|28863.02
09:53:19|28866.4
09:53:21|28867.66
09:53:22|28873.41
09:53:23|28872.19
09:53:24|28872.29
09:53:25|28871.67
09:53:26|28869.99
09:53:27|28870.93
09:53:28|28869.21
09:53:29|28869.32
09:53:30|28869.32
09:53:30|28868.49
09:53:32|28868.47
09:53:32|28869.52
09:53:33|28868.5
09:53:35|28872.9
09:53:35|28872.89
09:53:37|28872.31
09:53:38|28873.23
09:53:39|28880.54
09:53:40|28878.37
09:53:41|28879.96
09:53:42|28879.96
09:53:43|28879.24
09:53:44|28879.03
09:53:45|28878.68
09:53:46|28877.32
09:53:47|28876.66
09:53:48|28877.9
09:53:49|28877.75
09:53:50|28876.43
09:53:51|28879.07
09:53:52|28880.54
09:53:53|28879.36
09:53:54|28879.36
09:53:55|28878.61
09:53:56|28877.9
09:53:57|28879.68
09:53:58|28879.28
09:54:00|28880.63
09:54:00|28879.71
09:54:01|28881.43
09:54:02|28882.96
09:54:03|28885.63
09:54:04|28887.98
09:54:05|28887.99
09:54:06|28892.21
09:54:07|28890.91
09:54:08|28890.83
09:54:09|28890.91
09:54:10|28892.14
09:54:11|28892.99
09:54:12|28888.52
09:54:14|28887.83
09:54:14|28890.46
09:54:15|28889.18
09:54:16|28887.78
09:54:17|28884.08
09:54:18|28882.68
09:54:19|28882.68
09:54:20|28884.99
09:54:21|28886.96
09:54:22|28886.99
09:54:23|28885.63
09:54:24|28885.49
09:54:25|28885.2
09:54:26|28886.53
09:54:27|28885.1
09:54:28|28885.86
09:54:29|28885.22
09:54:30|28887.
09:54:31|28884.63
09:54:32|28884.4
09:54:33|28885.91
09:54:35|28886.03
09:54:36|28885.9
09:54:36|28884.55
09:54:37|28884.74
09:54:39|28885.
09:54:40|28884.22
09:54:42|28881.9
09:54:43|28881.55
09:54:43|28881.48
09:54:45|28880.95
09:54:46|28879.86
09:54:47|28879.01
09:54:48|28879.23
09:54:49|28880.94
09:54:50|28880.94
09:54:50|28878.66
09:54:51|28878.76
09:54:53|28872.1
09:54:54|28874.07
09:54:55|28872.27
09:54:56|28872.33
09:54:57|28873.21
09:54:58|28873.57
09:54:59|28872.64
09:55:00|28873.98
09:55:01|28876.47
09:55:02|28867.23
09:55:03|28866.33
09:55:04|28868.84
09:55:05|28866.34
09:55:06|28865.95
09:55:07|28866.48
09:55:08|28867.24
09:55:09|28867.44
09:55:10|28867.49
09:55:11|28867.85
09:55:12|28866.47
09:55:13|28864.43
09:55:14|28862.98
09:55:15|28865.53
09:55:16|28877.51
09:55:17|28873.72
09:55:18|28875.07
09:55:19|28873.97
09:55:20|28872.52
09:55:21|28872.69
09:55:22|28872.33
09:55:23|28870.64
09:55:24|28870.63
09:55:25|28868.07
09:55:26|28867.88
09:55:27|28868.1
09:55:28|28870.1
09:55:29|28868.44
09:55:30|28872.91
09:55:31|28874.83
09:55:32|28883.54
09:55:33|28884.44
09:55:34|28883.53
09:55:35|28882.68
09:55:36|28882.68
09:55:37|28884.41
09:55:38|28885.55
09:55:39|28884.65
09:55:40|28887.94
09:55:42|28886.53
09:55:43|28887.01
09:55:44|28887.08
09:55:45|28888.68
09:55:46|28892.36
09:55:47|28893.3
09:55:48|28897.13
09:55:49|28896.49
09:55:50|28896.12
09:55:51|28894.21
09:55:52|28895.
09:55:54|28891.74
09:55:54|28894.13
09:55:55|28894.95
09:55:57|28891.32
09:55:57|28894.69
09:55:58|28899.57
09:55:59|28897.12
09:56:00|28896.82
09:56:01|28900.
09:56:03|28897.94
09:56:03|28900.
09:56:04|28904.62
09:56:05|28902.33
09:56:06|28906.01
09:56:08|28906.89
09:56:08|28906.13
09:56:09|28895.
09:56:10|28894.27
09:56:11|28891.18
09:56:12|28892.45
09:56:14|28890.99
09:56:14|28892.22
09:56:15|28897.47
09:56:16|28897.45
09:56:18|28896.43
09:56:18|28895.2
09:56:19|28896.92
09:56:20|28897.2
09:56:21|28899.08
09:56:22|28900.41
09:56:23|28899.36
09:56:24|28899.38
09:56:26|28901.39
09:56:26|28905.22
09:56:28|28906.13
09:56:28|28905.78
09:56:30|28904.33
09:56:31|28905.66
09:56:31|28905.01
09:56:32|28905.2
09:56:34|28906.7
09:56:35|28907.61
09:56:35|28907.73
09:56:36|28905.94
09:56:38|28906.11
09:56:38|28905.08
09:56:39|28906.11
09:56:40|28906.23
09:56:42|28905.8
09:56:42|28907.33
09:56:45|28907.27
09:56:45|28909.36
09:56:46|28909.55
09:56:47|28909.6
09:56:48|28910.
09:56:49|28910.99
09:56:50|28910.23
09:56:51|28910.02
09:56:52|28910.65
09:56:53|28913.56
09:56:54|28911.25
09:56:55|28914.39
09:56:56|28915.23
09:56:57|28904.17
09:56:58|28908.46
09:56:59|28906.27
09:57:00|28907.29
09:57:01|28905.03
09:57:03|28905.84
09:57:04|28908.95
09:57:05|28909.15
09:57:06|28909.25
09:57:07|28914.34
09:57:09|28912.78
09:57:09|28914.49
09:57:10|28911.06
09:57:11|28914.35
09:57:12|28913.13
09:57:13|28913.67
09:57:14|28914.53
09:57:15|28915.21
09:57:16|28916.85
09:57:17|28916.12
09:57:18|28917.09
09:57:19|28913.77
09:57:20|28914.49
09:57:21|28911.98
09:57:22|28912.63
09:57:23|28912.74
09:57:24|28909.17
09:57:25|28912.7
09:57:26|28912.6
09:57:27|28903.32
09:57:28|28901.77
09:57:29|28900.02
09:57:30|28900.
09:57:31|28900.16
09:57:32|28900.04
09:57:34|28903.2
09:57:34|28902.44
09:57:35|28902.44
09:57:36|28903.41
09:57:37|28901.71
09:57:38|28901.72
09:57:39|28900.01
09:57:40|28897.01
09:57:41|28903.12
09:57:43|28901.6
09:57:44|28906.85
09:57:45|28909.4
09:57:46|28909.48
09:57:47|28908.47
09:57:48|28907.16
09:57:49|28908.47
09:57:50|28911.05
09:57:51|28911.99
09:57:52|28912.86
09:57:53|28918.82
09:57:54|28917.93
09:57:56|28918.93
09:57:56|28917.72
09:57:57|28919.
09:57:58|28921.24
09:57:59|28921.34
09:58:00|28920.32
09:58:01|28920.07
09:58:02|28920.07
09:58:03|28915.51
09:58:04|28917.93
09:58:05|28918.51
09:58:06|28920.09
09:58:07|28920.09
09:58:08|28918.88
09:58:09|28918.55
09:58:10|28918.31
09:58:11|28919.24
09:58:12|28918.36
09:58:13|28915.63
09:58:14|28914.57
09:58:15|28918.78
09:58:16|28921.59
09:58:17|28924.18
09:58:18|28924.23
09:58:19|28921.37
09:58:20|28921.53
09:58:21|28921.38
09:58:22|28921.26
09:58:23|28919.41
09:58:24|28919.67
09:58:25|28921.47
09:58:26|28921.62
09:58:28|28922.18
09:58:28|28923.39
09:58:29|28926.1
09:58:30|28927.
09:58:31|28937.
09:58:32|28953.24
09:58:33|28953.39
09:58:34|28948.46
09:58:35|28944.28
09:58:36|28941.59
09:58:38|28931.89
09:58:38|28926.55
09:58:39|28916.55
09:58:40|28925.14
09:58:41|28919.17
09:58:42|28915.8
09:58:44|28904.39
09:58:45|28893.7
09:58:46|28896.69
09:58:47|28902.
09:58:49|28896.86
09:58:50|28895.56
09:58:51|28895.07
09:58:52|28898.82
09:58:52|28897.34
09:58:54|28892.29
09:58:55|28894.54
09:58:56|28891.03
09:58:57|28891.28
09:58:58|28897.2
09:58:59|28899.93
09:59:00|28900.17
09:59:01|28901.21
09:59:02|28905.29
09:59:03|28905.25
09:59:04|28904.43
09:59:05|28903.35
09:59:06|28904.18
09:59:07|28902.78
09:59:08|28897.28
09:59:09|28901.8
09:59:10|28894.12
09:59:11|28894.54
09:59:12|28896.01
09:59:13|28893.69
09:59:14|28894.52
09:59:15|28892.2
09:59:16|28893.3
09:59:17|28895.21
09:59:18|28895.43
09:59:19|28894.67
09:59:20|28896.91
09:59:21|28897.19
09:59:22|28896.3
09:59:23|28895.01
09:59:24|28894.41
09:59:25|28894.08
09:59:26|28893.85
09:59:27|28893.83
09:59:28|28892.88
09:59:29|28891.3
09:59:30|28887.32
09:59:31|28886.12
09:59:32|28888.89
09:59:33|28889.2
09:59:34|28890.61
09:59:35|28890.33
09:59:36|28889.22
09:59:37|28889.45
09:59:38|28890.3
09:59:39|28891.93
09:59:40|28889.56
09:59:41|28890.2
09:59:42|28890.4
09:59:43|28889.28
09:59:44|28891.27
09:59:46|28891.34
09:59:47|28890.46
09:59:48|28892.24
09:59:49|28894.85
09:59:50|28893.67
09:59:51|28890.61
09:59:51|28891.18
09:59:52|28890.81
09:59:54|28890.82
09:59:54|28892.38
09:59:56|28893.84
09:59:57|28895.
09:59:58|28890.45
09:59:59|28892.76
10:00:00|28893.01
10:00:02|28897.49
10:00:03|28903.3
10:00:04|28899.22
10:00:05|28897.65
10:00:05|28894.63
10:00:07|28894.44
10:00:08|28891.16
10:00:09|28894.45
10:00:10|28894.75
10:00:11|28894.81
10:00:12|28895.79
10:00:13|28901.06
10:00:14|28900.66
10:00:14|28901.28
10:00:16|28899.72
10:00:17|28900.27
10:00:18|28902.4
10:00:19|28901.09
10:00:19|28900.64
10:00:21|28899.02
10:00:22|28893.4
10:00:23|28892.44
10:00:24|28895.97
10:00:25|28891.61
10:00:25|28889.41
10:00:27|28886.68
10:00:28|28893.79
10:00:28|28893.08
10:00:30|28893.42
10:00:31|28891.16
10:00:32|28882.5
10:00:32|28881.13
10:00:34|28877.54
10:00:35|28881.95
10:00:36|28876.85
10:00:37|28880.53
10:00:37|28875.47
10:00:39|28875.5
10:00:39|28876.85
10:00:41|28876.91
10:00:41|28873.53
10:00:42|28874.7
10:00:43|28872.97
10:00:44|28876.52
10:00:46|28873.71
10:00:47|28873.27
10:00:48|28872.41
10:00:49|28868.65
10:00:50|28869.68
10:00:51|28867.94
10:00:52|28866.32
10:00:53|28867.18
10:00:55|28869.45
10:00:55|28870.89
10:00:56|28870.53
10:00:57|28876.36
10:00:59|28874.24
10:01:00|28872.78
10:01:01|28871.1
10:01:02|28871.72
10:01:02|28870.77
10:01:04|28871.74
10:01:05|28874.09
10:01:06|28879.59
10:01:06|28879.57
10:01:07|28879.37
10:01:08|28878.95
10:01:10|28878.59
10:01:11|28881.27
10:01:12|28879.76
10:01:13|28879.78
10:01:14|28881.33
10:01:15|28887.66
10:01:16|28891.27
10:01:17|28890.81
10:01:18|28889.49
10:01:19|28888.17
10:01:20|28892.56
10:01:21|28889.63
10:01:23|28888.18
10:01:23|28885.27
10:01:24|28886.1
10:01:25|28887.64
10:01:26|28887.
10:01:27|28887.
10:01:28|28888.69
10:01:29|28888.16
10:01:30|28891.29
10:01:31|28891.86
10:01:32|28890.37
10:01:33|28891.58
10:01:34|28893.34
10:01:35|28889.55
10:01:36|28889.55
10:01:37|28889.68
10:01:38|28886.63
10:01:39|28885.73
10:01:40|28884.51
10:01:41|28878.
10:01:42|28878.84
10:01:43|28879.49
10:01:44|28878.33
10:01:45|28877.8
10:01:47|28876.51
10:01:48|28876.51
10:01:49|28878.76
10:01:50|28878.99
10:01:52|28881.81
10:01:52|28884.22
10:01:54|28884.14
10:01:55|28883.93
10:01:56|28883.1
10:01:57|28872.66
10:01:58|28874.12
10:01:59|28872.61
10:02:00|28872.61
10:02:02|28874.04
10:02:02|28874.08
10:02:03|28875.82
10:02:04|28876.82
10:02:05|28877.32
10:02:07|28877.13
10:02:07|28874.95
10:02:08|28872.98
10:02:09|28872.22
10:02:10|28877.51
10:02:11|28874.04
10:02:12|28874.7
10:02:13|28875.4
10:02:14|28875.48
10:02:16|28875.79
10:02:16|28876.52
10:02:18|28874.07
10:02:19|28876.67
10:02:20|28874.2
10:02:21|28872.6
10:02:22|28870.44
10:02:22|28869.89
10:02:24|28870.28
10:02:24|28871.65
10:02:25|28872.28
10:02:26|28872.49
10:02:28|28870.97
10:02:29|28870.2
10:02:29|28871.54
10:02:31|28870.64
10:02:32|28869.77
10:02:32|28874.61
10:02:34|28873.21
10:02:35|28873.87
10:02:35|28873.78
10:02:37|28871.73
10:02:37|28871.84
10:02:39|28872.49
10:02:40|28871.44
10:02:41|28874.37
10:02:42|28875.78
10:02:43|28878.28
10:02:44|28875.77
10:02:44|28875.74
10:02:45|28876.94
10:02:47|28876.66
10:02:48|28894.99
10:02:50|28893.6
10:02:50|28898.22
10:02:51|28898.6
10:02:52|28898.19
10:02:53|28898.49
10:02:54|28899.81
10:02:55|28898.47
10:02:57|28903.43
10:02:57|28903.4
10:02:59|28913.5
10:03:00|28902.97
10:03:00|28897.08
10:03:01|28896.55
10:03:03|28899.3
10:03:04|28902.
10:03:05|28899.3
10:03:05|28893.62
10:03:07|28891.62
10:03:07|28885.97
10:03:09|28877.44
10:03:10|28877.5
10:03:11|28876.39
10:03:12|28870.17
10:03:13|28875.77
10:03:14|28879.22
10:03:15|28875.71
10:03:16|28876.41
10:03:17|28873.92
10:03:18|28873.22
10:03:19|28876.37
10:03:20|28877.3
10:03:21|28878.15
10:03:22|28879.67
10:03:23|28879.02
10:03:24|28878.23
10:03:25|28877.51
10:03:26|28879.67
10:03:27|28880.
10:03:28|28879.67
10:03:29|28872.22
10:03:30|28869.83
10:03:31|28869.92
10:03:32|28868.91
10:03:33|28869.75
10:03:34|28867.94
10:03:35|28867.87
10:03:36|28866.01
10:03:37|28863.
10:03:38|28864.58
10:03:39|28863.
10:03:40|28862.03
10:03:41|28862.96
10:03:42|28861.36
10:03:43|28860.83
10:03:44|28863.73
10:03:45|28858.38
10:03:46|28859.11
10:03:47|28859.64
10:03:48|28860.86
10:03:50|28859.68
10:03:51|28859.86
10:03:52|28851.13
10:03:53|28851.7
10:03:53|28855.06
10:03:55|28853.04
10:03:56|28849.79
10:03:57|28853.86
10:03:58|28850.98
10:03:59|28853.16
10:04:00|28857.12
10:04:01|28856.54
10:04:02|28855.15
10:04:03|28855.09
10:04:04|28855.24
10:04:05|28856.52
10:04:06|28863.44
10:04:07|28858.91
10:04:08|28855.37
10:04:09|28853.28
10:04:11|28856.18
10:04:11|28855.26
10:04:12|28857.71
10:04:13|28860.92
10:04:14|28855.45
10:04:15|28856.14
10:04:16|28852.
10:04:17|28852.21
10:04:18|28852.31
10:04:19|28851.46
10:04:20|28853.05
10:04:21|28854.3
10:04:22|28851.78
10:04:23|28853.06
10:04:24|28849.77
10:04:25|28851.71
10:04:27|28847.59
10:04:27|28847.7
10:04:28|28846.34
10:04:29|28847.39
10:04:30|28847.38
10:04:31|28847.04
10:04:32|28847.24
10:04:33|28844.92
10:04:34|28845.99
10:04:35|28845.61
10:04:36|28845.61
10:04:37|28843.33
10:04:38|28843.97
10:04:39|28843.11
10:04:40|28843.23
10:04:41|28841.87
10:04:42|28843.64
10:04:43|28842.54
10:04:44|28840.91
10:04:45|28840.
10:04:46|28838.03
10:04:47|28837.33
10:04:48|28835.35
10:04:50|28836.78
10:04:51|28840.04
10:04:52|28837.74
10:04:53|28839.08
10:04:54|28833.03
10:04:56|28836.59
10:04:57|28834.93
10:04:58|28839.27
10:04:59|28841.2
10:05:00|28839.63
10:05:00|28837.36
10:05:02|28836.16
10:05:02|28837.36
10:05:04|28838.91
10:05:05|28837.05
10:05:06|28837.82
10:05:06|28837.09
10:05:08|28834.51
10:05:09|28841.38
10:05:09|28845.72
10:05:11|28845.72
10:05:12|28842.76
10:05:13|28847.01
10:05:14|28847.79
10:05:14|28846.49
10:05:16|28849.52
10:05:17|28847.04
10:05:18|28849.99
10:05:19|28848.62
10:05:20|28851.41
10:05:20|28854.36
10:05:22|28859.
10:05:23|28857.29
10:05:24|28855.01
10:05:25|28857.71
10:05:26|28858.58
10:05:27|28856.02
10:05:27|28855.67
10:05:29|28856.38
10:05:29|28857.33
10:05:30|28856.42
10:05:32|28856.51
10:05:32|28856.83
10:05:34|28856.83
10:05:35|28856.83
10:05:35|28856.81
10:05:37|28856.89
10:05:38|28854.19
10:05:39|28858.6
10:05:40|28860.31
10:05:41|28862.28
10:05:41|28863.01
10:05:43|28861.18
10:05:44|28861.36
10:05:45|28860.57
10:05:46|28860.63
10:05:47|28854.29
10:05:48|28857.85
10:05:49|28862.28
10:05:50|28861.69
10:05:51|28859.52
10:05:53|28859.36
10:05:54|28856.87
10:05:55|28857.51
10:05:56|28856.9
10:05:57|28858.13
10:05:58|28858.58
10:06:00|28859.04
10:06:00|28857.76
10:06:01|28859.34
10:06:02|28858.29
10:06:03|28858.35
10:06:04|28859.33
10:06:05|28859.52
10:06:07|28863.07
10:06:07|28866.04
10:06:08|28868.84
10:06:09|28867.72
10:06:10|28869.53
10:06:11|28868.13
10:06:12|28868.78
10:06:13|28871.
10:06:14|28868.54
10:06:15|28871.
10:06:16|28871.06
10:06:17|28870.58
10:06:18|28871.71
10:06:19|28870.16
10:06:20|28875.06
10:06:21|28873.59
10:06:22|28873.52
10:06:23|28869.45
10:06:24|28868.65
10:06:25|28867.57
10:06:26|28868.6
10:06:27|28867.54
10:06:28|28867.21
10:06:29|28869.28
10:06:30|28870.42
10:06:32|28867.86
10:06:33|28866.8
10:06:33|28868.72
10:06:34|28868.6
10:06:36|28867.23
10:06:36|28866.62
10:06:37|28867.77
10:06:39|28868.89
10:06:39|28867.76
10:06:40|28868.49
10:06:41|28868.84
10:06:43|28867.27
10:06:43|28861.67
10:06:44|28863.82
10:06:46|28863.03
10:06:46|28863.
10:06:48|28863.37
10:06:48|28862.58
10:06:49|28862.58
10:06:51|28863.92
10:06:52|28846.19
10:06:53|28850.07
10:06:54|28849.37
10:06:55|28849.13
10:06:56|28847.02
10:06:57|28845.31
10:06:58|28846.54
10:06:59|28847.79
10:07:01|28841.48
10:07:01|28850.51
10:07:02|28848.09
10:07:03|28848.76
10:07:04|28851.37
10:07:05|28861.32
10:07:06|28859.31
10:07:07|28859.86
10:07:08|28860.16
10:07:09|28859.29
10:07:10|28861.14
10:07:11|28857.34
10:07:13|28857.28
10:07:13|28856.29
10:07:14|28851.02
10:07:15|28850.44
10:07:16|28850.
10:07:17|28850.
10:07:18|28849.34
10:07:19|28848.42
10:07:21|28846.13
10:07:21|28845.37
10:07:23|28844.53
10:07:23|28844.47
10:07:25|28846.95
10:07:26|28847.21
10:07:27|28845.67
10:07:28|28845.03
10:07:29|28846.53
10:07:30|28848.89
10:07:31|28847.
10:07:32|28847.01
10:07:33|28846.14
10:07:34|28850.01
10:07:35|28850.01
10:07:36|28848.89
10:07:37|28847.43
10:07:38|28847.04
10:07:39|28846.96
10:07:40|28848.01
10:07:41|28848.09
10:07:42|28848.08
10:07:43|28848.51
10:07:44|28850.3
10:07:45|28847.43
10:07:46|28846.56
10:07:47|28848.55
10:07:48|28846.62
10:07:49|28847.03
10:07:50|28847.54
10:07:51|28847.97
10:07:52|28848.01
10:07:54|28850.99
10:07:54|28849.13
10:07:55|28849.45
10:07:56|28856.91
10:07:57|28856.91
10:07:59|28857.7
10:08:00|28861.54
10:08:01|28859.07
10:08:02|28860.77
10:08:03|28855.3
10:08:04|28851.33
10:08:05|28851.67
10:08:06|28850.71
10:08:07|28851.23
10:08:08|28849.19
10:08:10|28850.85
10:08:10|28852.57
10:08:11|28850.67
10:08:12|28851.66
10:08:13|28850.73
10:08:14|28850.59
10:08:15|28847.68
10:08:16|28847.66
10:08:17|28845.7
10:08:18|28845.23
10:08:19|28847.
10:08:21|28847.06
10:08:21|28849.12
10:08:22|28849.15
10:08:23|28847.99
10:08:24|28845.
10:08:25|28847.06
10:08:26|28846.71
10:08:27|28847.4
10:08:28|28848.31
10:08:29|28849.12
10:08:30|28844.47
10:08:31|28846.15
10:08:32|28848.38
10:08:33|28845.93
10:08:34|28847.14
10:08:35|28845.69
10:08:36|28847.95
10:08:37|28848.43
10:08:38|28847.07
10:08:39|28848.35
10:08:40|28847.
10:08:41|28846.61
10:08:42|28848.35
10:08:43|28847.61
10:08:44|28847.21
10:08:45|28847.01
10:08:47|28847.42
10:08:47|28846.51
10:08:48|28847.11
10:08:49|28846.63
10:08:50|28847.96
10:08:51|28848.02
10:08:53|28848.1
10:08:54|28847.35
10:08:55|28846.8
10:08:56|28848.26
10:08:57|28847.12
10:08:58|28847.03
10:08:59|28846.97
10:09:00|28846.33
10:09:01|28846.15
10:09:02|28845.12
10:09:03|28845.16
10:09:04|28844.87
10:09:05|28845.3
10:09:06|28846.04
10:09:07|28845.6
10:09:08|28844.95
10:09:09|28846.31
10:09:10|28845.32
10:09:11|28844.66
10:09:12|28843.02
10:09:13|28844.11
10:09:15|28843.61
10:09:15|28839.29
10:09:16|28839.29
10:09:17|28838.63
10:09:18|28839.27
10:09:19|28839.67
10:09:20|28841.66
10:09:21|28842.24
10:09:22|28841.03
10:09:23|28841.07
10:09:24|28840.51
10:09:25|28841.75
10:09:26|28841.48
10:09:27|28841.45
10:09:28|28841.57
10:09:29|28841.23
10:09:30|28840.56
10:09:31|28839.67
10:09:32|28839.67
10:09:33|28844.45
10:09:34|28843.19
10:09:35|28842.11
10:09:36|28842.7
10:09:37|28843.36
10:09:38|28841.4
10:09:39|28839.11
10:09:40|28842.25
10:09:41|28840.92
10:09:42|28843.84
10:09:43|28841.46
10:09:44|28842.62
10:09:45|28842.62
10:09:46|28846.22
10:09:47|28846.97
10:09:48|28849.98
10:09:49|28851.08
10:09:50|28853.02
10:09:51|28853.1
10:09:52|28851.71
10:09:53|28854.24
10:09:55|28853.69
10:09:56|28855.76
10:09:57|28854.73
10:09:58|28853.12
10:10:00|28862.05
10:10:00|28862.
10:10:02|28859.77
10:10:02|28859.68
10:10:03|28859.18
10:10:04|28861.27
10:10:05|28854.75
10:10:07|28855.42
10:10:07|28856.88
10:10:08|28858.68
10:10:09|28857.61
10:10:10|28859.7
10:10:11|28857.93
10:10:12|28858.94
10:10:13|28857.7
10:10:14|28859.76
10:10:15|28861.16
10:10:16|28860.47
10:10:17|28863.84
10:10:18|28863.43
10:10:19|28865.93
10:10:20|28866.05
10:10:21|28868.91
10:10:22|28868.26
10:10:23|28868.91
10:10:24|28863.04
10:10:25|28865.55
10:10:26|28860.42
10:10:28|28859.66
10:10:28|28858.98
10:10:29|28860.03
10:10:30|28861.39
10:10:32|28860.94
10:10:33|28859.84
10:10:33|28860.87
10:10:34|28861.37
10:10:35|28862.61
10:10:37|28861.71
10:10:37|28865.9
10:10:39|28865.9
10:10:39|28869.77
10:10:40|28868.32
10:10:42|28866.81
10:10:43|28867.49
10:10:43|28866.91
10:10:45|28866.64
10:10:46|28864.7
10:10:46|28862.04
10:10:47|28862.26
10:10:48|28864.06
10:10:49|28862.81
10:10:50|28863.62
10:10:51|28863.39
10:10:52|28862.01
10:10:54|28863.75
10:10:54|28863.78
10:10:56|28862.27
10:10:58|28862.6
10:10:59|28862.21
10:11:00|28862.62
10:11:02|28862.15
10:11:02|28863.08
10:11:03|28863.99
10:11:04|28870.2
10:11:05|28870.32
10:11:07|28869.74
10:11:07|28868.2
10:11:08|28868.23
10:11:09|28869.4
10:11:10|28869.76
10:11:12|28870.27
10:11:12|28870.27
10:11:13|28868.48
10:11:14|28869.35
10:11:15|28866.51
10:11:16|28866.51
10:11:17|28868.79
10:11:18|28868.31
10:11:19|28868.31
10:11:20|28868.31
10:11:21|28867.86
10:11:22|28868.62
10:11:23|28866.77
10:11:24|28863.91
10:11:25|28863.92
10:11:26|28863.07
10:11:27|28863.91
10:11:28|28849.98
10:11:29|28849.98
10:11:30|28846.55
10:11:31|28846.24
10:11:32|28846.99
10:11:34|28846.22
10:11:34|28846.28
10:11:36|28845.62
10:11:36|28844.36
10:11:37|28845.26
10:11:38|28843.41
10:11:40|28843.86
10:11:41|28843.88
10:11:41|28849.44
10:11:42|28850.15
10:11:43|28850.44
10:11:45|28849.74
10:11:46|28849.15
10:11:47|28846.62
10:11:48|28847.26
10:11:48|28847.32
10:11:50|28847.
10:11:51|28845.26
10:11:52|28847.54
10:11:53|28846.24
10:11:53|28847.48
10:11:55|28847.47
10:11:56|28849.54
10:11:57|28845.75
10:11:58|28846.43
10:12:00|28847.
10:12:00|28847.52
10:12:02|28846.77
10:12:03|28847.68
10:12:04|28847.83
10:12:05|28847.28
10:12:06|28848.89
10:12:07|28846.99
10:12:08|28846.98
10:12:09|28847.39
10:12:10|28846.12
10:12:11|28846.47
10:12:12|28847.93
10:12:13|28846.16
10:12:14|28846.47
10:12:15|28847.68
10:12:16|28846.42
10:12:17|28846.14
10:12:18|28844.92
10:12:19|28846.63
10:12:20|28851.65
10:12:21|28850.28
10:12:22|28850.8
10:12:23|28850.57
10:12:24|28850.64
10:12:25|28856.01
10:12:26|28855.84
10:12:27|28855.35
10:12:28|28856.5
10:12:29|28856.5
10:12:30|28855.16
10:12:31|28856.39
10:12:32|28856.32
10:12:33|28857.81
10:12:34|28858.36
10:12:35|28858.77
10:12:36|28858.65
10:12:37|28859.81
10:12:38|28859.02
10:12:39|28858.62
10:12:40|28858.61
10:12:41|28858.65
10:12:42|28858.24
10:12:44|28856.11
10:12:44|28856.38
10:12:45|28858.17
10:12:46|28856.6
10:12:47|28856.61
10:12:48|28857.78
10:12:49|28857.74
10:12:50|28856.88
10:12:51|28858.32
10:12:52|28857.3
10:12:53|28857.33
10:12:54|28858.02
10:12:56|28858.25
10:12:58|28860.32
10:13:00|28859.67
10:13:01|28858.64
10:13:02|28859.74
10:13:02|28859.11
10:13:04|28859.48
10:13:05|28858.88
10:13:05|28858.89
10:13:07|28858.62
10:13:08|28858.48
10:13:09|28858.59
10:13:09|28859.88
10:13:10|28859.42
10:13:11|28857.21
10:13:13|28858.6
10:13:14|28859.07
10:13:14|28863.14
10:13:15|28862.58
10:13:16|28862.11
10:13:18|28862.89
10:13:19|28863.04
10:13:20|28862.45
10:13:21|28863.62
10:13:22|28862.71
10:13:23|28862.58
10:13:24|28863.27
10:13:25|28866.55
10:13:26|28865.96
10:13:27|28866.85
10:13:28|28866.41
10:13:29|28862.85
10:13:30|28862.99
10:13:31|28862.63
10:13:32|28862.64
10:13:33|28862.89
10:13:34|28862.65
10:13:35|28862.65
10:13:36|28863.32
10:13:37|28862.67
10:13:38|28863.01
10:13:39|28865.17
10:13:40|28864.61
10:13:41|28865.79
10:13:42|28865.64
10:13:43|28866.84
10:13:44|28866.93
10:13:45|28867.31
10:13:46|28867.55
10:13:47|28868.35
10:13:48|28867.13
10:13:49|28867.13
10:13:50|28869.26
10:13:51|28869.34
10:13:52|28869.17
10:13:53|28867.21
10:13:54|28869.56
10:13:55|28868.54
10:13:56|28870.01
10:13:57|28870.45
10:13:58|28870.79
10:14:00|28871.2
10:14:00|28870.53
10:14:01|28870.71
10:14:02|28867.62
10:14:04|28868.11
10:14:04|28868.11
10:14:06|28868.72
10:14:07|28870.5
10:14:08|28870.44
10:14:09|28869.86
10:14:10|28858.3
10:14:11|28854.28
10:14:11|28857.01
10:14:13|28857.91
10:14:13|28854.27
10:14:15|28854.18
10:14:15|28853.73
10:14:17|28853.74
10:14:18|28853.34
10:14:19|28847.91
10:14:20|28848.22
10:14:21|28848.47
10:14:22|28847.
10:14:23|28848.7
10:14:24|28847.21
10:14:25|28848.91
10:14:26|28847.38
10:14:27|28847.01
10:14:28|28847.01
10:14:29|28845.67
10:14:30|28844.97
10:14:31|28846.64
10:14:32|28845.97
10:14:33|28844.4
10:14:34|28845.63
10:14:35|28844.71
10:14:36|28845.18
10:14:37|28845.04
10:14:38|28845.95
10:14:39|28844.78
10:14:40|28843.98
10:14:41|28840.04
10:14:42|28841.02
10:14:43|28839.45
10:14:44|28840.59
10:14:45|28838.81
10:14:46|28834.51
10:14:47|28836.77
10:14:48|28835.13
10:14:49|28837.94
10:14:50|28838.01
10:14:52|28834.61
10:14:52|28835.88
10:14:53|28835.38
10:14:54|28835.38
10:14:55|28835.37
10:14:57|28828.69
10:14:57|28834.16
10:14:58|28838.26
10:15:00|28837.72
10:15:01|28837.09
10:15:02|28837.09
10:15:03|28835.21
10:15:04|28836.67
10:15:05|28837.14
10:15:06|28835.71
10:15:08|28836.65
10:15:09|28835.62
10:15:10|28836.8
10:15:11|28838.39
10:15:12|28843.34
10:15:13|28845.25
10:15:14|28846.99
10:15:14|28844.84
10:15:16|28845.46
10:15:17|28845.45
10:15:18|28845.43
10:15:19|28842.23
10:15:20|28831.35
10:15:21|28835.08
10:15:22|28831.77
10:15:23|28835.4
10:15:24|28839.
10:15:25|28836.49
10:15:26|28836.23
10:15:27|28832.07
10:15:28|28832.16
10:15:29|28832.46
10:15:30|28830.71
10:15:31|28834.44
10:15:31|28830.01
10:15:33|28830.94
10:15:33|28830.26
10:15:34|28828.49
10:15:35|28829.82
10:15:37|28828.78
10:15:37|28830.17
10:15:39|28827.27
10:15:40|28824.12
10:15:41|28823.87
10:15:42|28823.77
10:15:43|28823.24
10:15:44|28824.13
10:15:44|28825.02
10:15:46|28824.67
10:15:47|28822.9
10:15:47|28821.21
10:15:49|28823.75
10:15:49|28824.3
10:15:50|28823.88
10:15:51|28822.73
10:15:53|28837.46
10:15:54|28837.6
10:15:55|28844.97
10:15:56|28848.49
10:15:57|28848.5
10:15:58|28846.74
10:15:59|28847.95
10:15:59|28844.39
10:16:01|28845.94
10:16:03|28846.99
10:16:04|28845.9
10:16:05|28851.26
10:16:05|28850.58
10:16:07|28848.02
10:16:08|28849.99
10:16:08|28847.55
10:16:09|28849.9
10:16:11|28850.29
10:16:12|28850.3
10:16:13|28844.
10:16:14|28843.25
10:16:15|28846.81
10:16:15|28845.46
10:16:17|28844.94
10:16:18|28848.28
10:16:19|28847.4
10:16:20|28847.18
10:16:21|28848.59
10:16:22|28849.1
10:16:23|28847.66
10:16:24|28847.42
10:16:25|28845.69
10:16:26|28846.83
10:16:28|28847.
10:16:28|28844.09
10:16:29|28846.56
10:16:30|28847.
10:16:31|28846.39
10:16:32|28846.84
10:16:33|28845.62
10:16:34|28846.45
10:16:35|28846.45
10:16:36|28846.13
10:16:37|28845.15
10:16:39|28846.9
10:16:39|28845.45
10:16:40|28848.7
10:16:41|28846.17
10:16:42|28846.81
10:16:43|28845.79
10:16:44|28846.29
10:16:45|28843.48
10:16:46|28844.82
10:16:47|28845.05
10:16:48|28844.4
10:16:49|28844.4
10:16:50|28839.2
10:16:51|28840.43
10:16:52|28840.51
10:16:53|28840.11
10:16:54|28840.23
10:16:55|28839.92
10:16:56|28837.94
10:16:57|28836.43
10:16:59|28836.
10:16:59|28836.04
10:17:00|28837.57
10:17:02|28838.05
10:17:03|28838.75
10:17:04|28838.79
10:17:05|28832.92
10:17:07|28832.79
10:17:08|28834.02
10:17:09|28834.75
10:17:10|28835.26
10:17:11|28836.22
10:17:12|28839.53
10:17:12|28837.82
10:17:13|28836.86
10:17:15|28837.15
10:17:16|28836.88
10:17:16|28836.72
10:17:17|28835.68
10:17:19|28832.04
10:17:20|28833.3
10:17:21|28830.91
10:17:22|28829.51
10:17:23|28830.95
10:17:24|28830.94
10:17:25|28830.87
10:17:26|28830.05
10:17:26|28830.02
10:17:28|28829.69
10:17:29|28829.75
10:17:29|28828.61
10:17:30|28829.69
10:17:32|28829.62
10:17:32|28831.71
10:17:34|28832.84
10:17:35|28832.07
10:17:36|28826.77
10:17:36|28827.63
10:17:38|28826.36
10:17:39|28827.73
10:17:39|28826.93
10:17:41|28827.54
10:17:42|28827.12
10:17:42|28826.42
10:17:44|28826.33
10:17:45|28826.39
10:17:46|28823.77
10:17:47|28824.78
10:17:48|28826.73
10:17:49|28825.2
10:17:50|28827.81
10:17:51|28829.9
10:17:52|28828.96
10:17:53|28830.76
10:17:54|28829.38
10:17:55|28829.03
10:17:56|28831.03
10:17:57|28830.74
10:17:58|28830.83
10:17:59|28830.07
10:18:00|28829.38
10:18:00|28829.68
10:18:02|28830.
10:18:03|28829.38
10:18:04|28828.5
10:18:05|28827.83
10:18:06|28828.59
10:18:07|28826.67
10:18:08|28827.95
10:18:09|28826.58
10:18:10|28827.78
10:18:11|28827.78
10:18:12|28828.04
10:18:13|28828.82
10:18:14|28826.23
10:18:15|28829.11
10:18:16|28830.06
10:18:18|28830.88
10:18:18|28830.
10:18:19|28828.06
10:18:20|28828.55
10:18:21|28828.47
10:18:22|28828.66
10:18:23|28829.87
10:18:24|28828.77
10:18:25|28830.64
10:18:26|28830.19
10:18:27|28826.34
10:18:29|28827.67
10:18:30|28827.67
10:18:31|28827.89
10:18:31|28830.71
10:18:33|28830.64
10:18:34|28828.99
10:18:35|28830.08
10:18:35|28829.98
10:18:36|28829.04
10:18:37|28829.04
10:18:38|28831.35
10:18:39|28832.22
10:18:40|28830.7
10:18:42|28830.06
10:18:43|28830.18
10:18:43|28830.95
10:18:44|28830.7
10:18:45|28830.72
10:18:46|28821.09
10:18:47|28820.63
10:18:48|28816.39
10:18:49|28817.6
10:18:51|28815.03
10:18:51|28819.88
10:18:52|28815.
10:18:53|28813.87
10:18:55|28813.71
10:18:56|28813.
10:18:56|28813.05
10:18:57|28809.66
10:18:58|28811.14
10:18:59|28811.73
10:19:00|28810.86
10:19:01|28810.9
10:19:02|28813.01
10:19:04|28816.11
10:19:05|28815.6
10:19:06|28810.87
10:19:08|28810.64
10:19:08|28811.31
10:19:09|28809.55
10:19:10|28807.23
10:19:11|28810.39
10:19:12|28807.86
10:19:13|28810.7
10:19:15|28805.18
10:19:15|28806.66
10:19:16|28805.6
10:19:18|28807.
10:19:19|28812.16
10:19:19|28812.08
10:19:21|28808.97
10:19:21|28806.99
10:19:22|28806.95
10:19:23|28809.88
10:19:25|28807.42
10:19:25|28806.19
10:19:26|28806.98
10:19:27|28806.99
10:19:28|28806.64
10:19:29|28806.6
10:19:30|28806.54
10:19:32|28806.12
10:19:32|28809.97
10:19:33|28808.29
10:19:35|28810.05
10:19:36|28810.32
10:19:37|28816.48
10:19:37|28815.07
10:19:39|28817.52
10:19:39|28817.42
10:19:41|28817.41
10:19:41|28818.77
10:19:42|28818.74
10:19:43|28819.48
10:19:44|28818.64
10:19:45|28824.24
10:19:47|28826.07
10:19:47|28826.36
10:19:48|28830.04
10:19:49|28829.35
10:19:50|28829.36
10:19:52|28828.72
10:19:52|28828.74
10:19:53|28826.06
10:19:54|28823.9
10:19:56|28826.23
10:19:56|28820.98
10:19:58|28823.12
10:19:58|28825.19
10:19:59|28825.9
10:20:00|28823.99
10:20:01|28825.59
10:20:02|28823.91
10:20:03|28823.6
10:20:04|28823.67
10:20:06|28823.1
10:20:06|28821.6
10:20:08|28823.5
10:20:09|28822.05
10:20:10|28818.61
10:20:11|28817.05
10:20:12|28818.91
10:20:13|28822.45
10:20:14|28822.42
10:20:15|28822.47
10:20:16|28828.11
10:20:17|28827.63
10:20:18|28829.87
10:20:19|28826.79
10:20:20|28829.19
10:20:21|28835.38
10:20:22|28834.59
10:20:23|28837.97
10:20:24|28840.05
10:20:25|28840.21
10:20:26|28837.09
10:20:27|28838.8
10:20:28|28838.23
10:20:29|28839.03
10:20:30|28839.01
10:20:32|28841.33
10:20:32|28841.26
10:20:33|28838.4
10:20:34|28838.4
10:20:35|28839.66
10:20:36|28841.08
10:20:37|28840.82
10:20:38|28841.39
10:20:39|28841.54
10:20:40|28843.4
10:20:41|28840.83
10:20:42|28844.64
10:20:43|28847.
10:20:44|28845.96
10:20:45|28845.4
10:20:46|28845.19
10:20:47|28842.62
10:20:48|28842.11
10:20:49|28844.15
10:20:51|28844.12
10:20:52|28845.
10:20:53|28844.21
10:20:54|28845.67
10:20:55|28845.63
10:20:55|28846.94
10:20:57|28849.84
10:20:58|28849.49
10:20:59|28849.08
10:20:59|28849.05
10:21:01|28849.88
10:21:01|28849.55
10:21:03|28846.58
10:21:04|28846.98
10:21:05|28847.01
10:21:06|28847.52
10:21:07|28848.1
10:21:08|28847.01
10:21:10|28848.2
10:21:10|28845.59
10:21:12|28846.53
10:21:13|28838.65
10:21:13|28842.75
10:21:15|28839.42
10:21:16|28840.63
10:21:17|28840.8
10:21:17|28840.9
10:21:19|28839.72
10:21:19|28844.03
10:21:21|28844.82
10:21:22|28844.05
10:21:23|28843.78
10:21:24|28845.84
10:21:25|28845.85
10:21:26|28851.56
10:21:27|28852.18
10:21:28|28857.62
10:21:29|28856.21
10:21:30|28855.93
10:21:31|28855.59
10:21:32|28855.01
10:21:33|28856.73
10:21:34|28854.26
10:21:35|28859.64
10:21:36|28860.37
10:21:36|28862.56
10:21:38|28860.97
10:21:39|28859.23
10:21:40|28859.24
10:21:41|28860.23
10:21:42|28859.99
10:21:43|28861.65
10:21:44|28861.39
10:21:45|28861.66
10:21:46|28861.66
10:21:47|28861.82
10:21:48|28861.62
10:21:49|28864.09
10:21:50|28863.77
10:21:51|28864.4
10:21:52|28864.54
10:21:53|28865.5
10:21:54|28865.23
10:21:55|28866.93
10:21:56|28866.46
10:21:57|28864.79
10:21:58|28862.86
10:21:59|28862.89
10:22:00|28856.63
10:22:01|28855.49
10:22:02|28855.95
10:22:03|28856.76
10:22:04|28856.
10:22:05|28854.6
10:22:06|28856.67
10:22:08|28856.05
10:22:09|28856.67
10:22:10|28855.24
10:22:11|28855.56
10:22:12|28859.5
10:22:13|28858.59
10:22:14|28859.86
10:22:15|28858.45
10:22:16|28857.71
10:22:17|28858.67
10:22:18|28857.77
10:22:19|28856.31
10:22:20|28855.47
10:22:22|28856.81
10:22:23|28859.17
10:22:24|28854.73
10:22:24|28856.01
10:22:25|28853.26
10:22:26|28853.76
10:22:28|28851.54
10:22:29|28852.09
10:22:30|28850.97
10:22:31|28845.41
10:22:32|28846.73
10:22:32|28845.86
10:22:34|28843.92
10:22:35|28842.97
10:22:35|28842.97
10:22:37|28841.79
10:22:37|28841.39
10:22:38|28842.92
10:22:39|28843.96
10:22:41|28847.37
10:22:41|28846.95
10:22:43|28846.89
10:22:43|28846.91
10:22:45|28847.37
10:22:45|28847.02
10:22:46|28850.12
10:22:47|28849.99
10:22:48|28849.99
10:22:50|28851.58
10:22:50|28850.43
10:22:52|28851.57
10:22:52|28851.8
10:22:53|28851.8
10:22:54|28855.78
10:22:56|28856.39
10:22:56|28855.39
10:22:58|28854.16
10:22:58|28854.3
10:22:59|28855.56
10:23:01|28855.95
10:23:01|28854.3
10:23:02|28860.99
10:23:04|28862.88
10:23:04|28861.27
10:23:05|28863.59
10:23:07|28861.94
10:23:08|28862.75
10:23:10|28863.51
10:23:10|28863.61
10:23:11|28865.45
10:23:12|28865.31
10:23:13|28865.79
10:23:14|28866.33
10:23:15|28870.52
10:23:16|28860.49
10:23:18|28856.78
10:23:18|28853.38
10:23:19|28858.56
10:23:20|28860.62
10:23:21|28863.31
10:23:23|28863.31
10:23:23|28863.4
10:23:25|28864.05
10:23:25|28865.12
10:23:27|28864.57
10:23:28|28865.56
10:23:29|28864.05
10:23:30|28867.07
10:23:30|28867.36
10:23:32|28865.66
10:23:33|28870.05
10:23:34|28871.49
10:23:35|28870.53
10:23:35|28870.52
10:23:37|28873.41
10:23:38|28872.38
10:23:38|28871.07
10:23:40|28871.24
10:23:40|28868.48
10:23:41|28861.92
10:23:42|28862.84
10:23:44|28863.57
10:23:44|28863.65
10:23:45|28864.22
10:23:46|28865.46
10:23:47|28863.67
10:23:49|28864.22
10:23:49|28868.52
10:23:50|28866.
10:23:52|28864.55
10:23:52|28864.57
10:23:53|28864.64
10:23:54|28865.28
10:23:56|28864.7
10:23:56|28866.11
10:23:57|28866.61
10:23:58|28867.62
10:24:00|28867.68
10:24:01|28871.62
10:24:01|28865.94
10:24:03|28873.82
10:24:03|28866.01
10:24:04|28868.43
10:24:05|28868.97
10:24:06|28870.61
10:24:08|28871.
10:24:09|28869.47
10:24:10|28870.64
10:24:11|28870.73
10:24:12|28872.43
10:24:13|28873.17
10:24:14|28868.82
10:24:15|28862.69
10:24:16|28866.75
10:24:17|28866.61
10:24:18|28866.86
10:24:19|28866.01
10:24:20|28864.62
10:24:21|28867.51
10:24:22|28867.51
10:24:23|28868.04
10:24:24|28866.75
10:24:25|28868.04
10:24:26|28866.75
10:24:27|28869.33
10:24:28|28868.
10:24:29|28868.
10:24:30|28870.62
10:24:31|28869.
10:24:32|28869.05
10:24:33|28871.12
10:24:34|28868.69
10:24:35|28868.8
10:24:36|28870.63
10:24:37|28870.63
10:24:38|28869.46
10:24:39|28870.74
10:24:40|28870.98
10:24:41|28876.65
10:24:42|28875.79
10:24:44|28876.73
10:24:44|28876.14
10:24:45|28877.17
10:24:46|28878.05
10:24:47|28878.52
10:24:48|28878.34
10:24:49|28880.13
10:24:50|28879.65
10:24:51|28874.38
10:24:52|28874.64
10:24:53|28866.25
10:24:55|28867.62
10:24:55|28867.67
10:24:56|28870.63
10:24:57|28870.64
10:24:58|28868.19
10:25:00|28869.83
10:25:00|28871.
10:25:01|28867.55
10:25:02|28869.37
10:25:03|28871.49
10:25:04|28864.64
10:25:05|28859.64
10:25:06|28864.55
10:25:07|28862.68
10:25:08|28861.98
10:25:10|28864.37
10:25:11|28863.76
10:25:12|28859.45
10:25:13|28866.33
10:25:14|28865.19
10:25:15|28864.58
10:25:16|28866.05
10:25:17|28864.83
10:25:18|28862.22
10:25:19|28859.16
10:25:21|28855.14
10:25:21|28855.15
10:25:22|28859.
10:25:23|28855.14
10:25:24|28850.78
10:25:25|28853.3
10:25:26|28853.3
10:25:27|28853.28
10:25:28|28853.53
10:25:29|28851.92
10:25:30|28854.88
10:25:31|28851.79
10:25:32|28854.98
10:25:33|28852.89
10:25:34|28847.95
10:25:35|28853.26
10:25:36|28850.69
10:25:37|28852.14
10:25:38|28851.34
10:25:39|28852.81
10:25:40|28853.8
10:25:41|28852.81
10:25:42|28850.58
10:25:43|28850.58
10:25:44|28851.29
10:25:45|28849.53
10:25:46|28850.84
10:25:47|28849.94
10:25:48|28851.86
10:25:49|28855.
10:25:50|28857.86
10:25:51|28857.62
10:25:52|28859.97
10:25:53|28857.73
10:25:54|28860.52
10:25:55|28860.81
10:25:56|28863.03
10:25:57|28865.03
10:25:58|28863.18
10:25:59|28858.83
10:26:00|28860.32
10:26:01|28862.88
10:26:02|28862.4
10:26:03|28861.96
10:26:04|28867.22
10:26:05|28867.83
10:26:06|28868.06
10:26:07|28867.25
10:26:08|28867.43
10:26:09|28868.09
10:26:11|28867.55
10:26:12|28868.03
10:26:13|28870.74
10:26:14|28873.69
10:26:15|28874.31
10:26:16|28876.34
10:26:17|28874.62
10:26:18|28876.92
10:26:20|28877.51
10:26:21|28875.98
10:26:22|28876.1
10:26:23|28876.24
10:26:24|28872.53
10:26:24|28872.52
10:26:26|28872.4
10:26:27|28873.87
10:26:28|28873.87
10:26:29|28872.39
10:26:29|28872.01
10:26:31|28873.76
10:26:31|28872.76
10:26:33|28871.46
10:26:33|28867.31
10:26:35|28868.89
10:26:35|28867.85
10:26:36|28873.87
10:26:38|28872.09
10:26:38|28873.49
10:26:39|28872.78
10:26:40|28872.35
10:26:41|28874.68
10:26:42|28874.57
10:26:43|28872.79
10:26:44|28872.36
10:26:45|28872.36
10:26:46|28867.
10:26:48|28867.66
10:26:48|28868.63
10:26:50|28870.99
10:26:51|28871.
10:26:51|28870.63
10:26:52|28868.92
10:26:53|28868.24
10:26:54|28869.68
10:26:55|28871.43
10:26:56|28869.13
10:26:58|28871.19
10:26:59|28871.2
10:27:00|28869.36
10:27:00|28870.27
10:27:02|28871.66
10:27:02|28871.74
10:27:03|28870.27
10:27:04|28870.58
10:27:05|28870.21
10:27:07|28867.63
10:27:07|28868.93
10:27:08|28872.6
10:27:09|28872.95
10:27:10|28870.98
10:27:12|28871.11
10:27:13|28873.29
10:27:15|28873.08
10:27:16|28876.63
10:27:17|28875.42
10:27:18|28873.79
10:27:19|28876.74
10:27:20|28875.81
10:27:21|28874.08
10:27:23|28870.02
10:27:23|28872.78
10:27:24|28872.72
10:27:26|28867.62
10:27:27|28869.84
10:27:28|28869.77
10:27:29|28871.48
10:27:30|28873.43
10:27:30|28874.76
10:27:32|28874.31
10:27:33|28874.48
10:27:34|28874.52
10:27:35|28874.89
10:27:36|28875.38
10:27:37|28876.65
10:27:37|28874.16
10:27:39|28874.17
10:27:40|28876.19
10:27:41|28876.62
10:27:42|28875.53
10:27:43|28874.8
10:27:44|28876.97
10:27:45|28884.28
10:27:46|28879.86
10:27:47|28880.4
10:27:48|28881.38
10:27:49|28879.23
10:27:50|28878.5
10:27:51|28880.37
10:27:52|28879.08
10:27:53|28874.59
10:27:54|28876.94
10:27:55|28875.57
10:27:56|28875.61
10:27:57|28876.89
10:27:58|28877.46
10:27:59|28876.97
10:28:00|28878.98
10:28:01|28877.54
10:28:02|28877.71
10:28:04|28880.21
10:28:04|28881.33
10:28:05|28887.02
10:28:06|28884.62
10:28:07|28885.02
10:28:08|28886.3
10:28:09|28885.43
10:28:10|28887.01
10:28:12|28893.46
10:28:13|28895.99
10:28:14|28892.4
10:28:15|28884.55
10:28:16|28880.68
10:28:17|28877.87
10:28:18|28883.51
10:28:19|28879.74
10:28:21|28878.46
10:28:21|28873.83
10:28:22|28876.49
10:28:23|28875.56
10:28:24|28872.97
10:28:25|28873.78
10:28:26|28873.73
10:28:27|28873.16
10:28:29|28874.92
10:28:29|28867.
10:28:30|28867.54
10:28:31|28868.96
10:28:32|28868.84
10:28:33|28867.51
10:28:34|28875.32
10:28:35|28875.79
10:28:36|28872.89
10:28:37|28873.21
10:28:38|28874.93
10:28:39|28881.94
10:28:40|28880.38
10:28:41|28876.59
10:28:42|28877.48
10:28:43|28875.63
10:28:44|28877.93
10:28:46|28877.96
10:28:46|28876.85
10:28:48|28875.8
10:28:49|28874.94
10:28:50|28872.95
10:28:51|28874.08
10:28:51|28873.88
10:28:53|28872.27
10:28:54|28874.81
10:28:55|28872.27
10:28:56|28874.93
10:28:56|28870.31
10:28:58|28870.79
10:28:59|28870.13
10:29:00|28874.92
10:29:01|28877.99
10:29:02|28873.41
10:29:03|28873.41
10:29:04|28875.78
10:29:05|28874.77
10:29:05|28873.95
10:29:06|28874.21
10:29:08|28869.05
10:29:09|28868.84
10:29:10|28870.5
10:29:11|28868.33
10:29:12|28868.07
10:29:13|28868.07
10:29:15|28870.51
10:29:16|28870.37
10:29:17|28869.28
10:29:18|28871.49
10:29:18|28872.2
10:29:20|28870.81
10:29:21|28873.38
10:29:22|28882.34
10:29:22|28881.96
10:29:23|28883.21
10:29:24|28882.75
10:29:26|28881.59
10:29:27|28880.6
10:29:27|28881.68
10:29:28|28881.96
10:29:30|28880.16
10:29:31|28882.61
10:29:31|28884.59
10:29:33|28886.96
10:29:34|28894.81
10:29:35|28890.44
10:29:36|28890.42
10:29:37|28891.9
10:29:38|28890.66
10:29:39|28890.49
10:29:39|28888.16
10:29:41|28887.91
10:29:42|28883.26
10:29:43|28884.73
10:29:44|28884.73
10:29:44|28888.86
10:29:46|28888.
10:29:47|28889.48
10:29:48|28890.09
10:29:49|28890.41
10:29:50|28892.99
10:29:51|28892.75
10:29:52|28891.89
10:29:53|28888.03
10:29:54|28890.12
10:29:55|28890.58
10:29:55|28890.76
10:29:57|28893.43
10:29:58|28891.74
10:29:59|28885.79
10:30:00|28888.16
10:30:01|28887.75
10:30:02|28887.94
10:30:03|28886.3
10:30:04|28887.91
10:30:05|28886.36
10:30:06|28895.04
10:30:07|28890.18
10:30:08|28877.61
10:30:09|28879.57
10:30:10|28886.89
10:30:11|28892.24
10:30:12|28896.42
10:30:13|28889.68
10:30:15|28870.98
10:30:16|28870.94
10:30:17|28876.22
10:30:18|28871.95
10:30:19|28870.43
10:30:20|28869.77
10:30:21|28863.19
10:30:22|28865.69
10:30:23|28864.5
10:30:25|28865.16
10:30:25|28861.82
10:30:26|28862.07
10:30:27|28864.8
10:30:28|28862.98
10:30:29|28863.81
10:30:30|28870.05
10:30:31|28873.41
10:30:32|28875.28
10:30:33|28876.
10:30:34|28872.35
10:30:35|28870.49
10:30:36|28867.46
10:30:37|28869.39
10:30:38|28868.85
10:30:39|28867.34
10:30:40|28870.49
10:30:41|28868.97
10:30:42|28868.23
10:30:43|28867.32
10:30:44|28872.69
10:30:45|28872.48
10:30:46|28876.33
10:30:47|28876.49
10:30:48|28878.99
10:30:49|28878.36
10:30:50|28878.68
10:30:52|28875.79
10:30:52|28873.92
10:30:53|28873.21
10:30:54|28876.25
10:30:55|28875.96
10:30:57|28875.8
10:30:57|28874.08
10:30:58|28872.09
10:30:59|28872.76
10:31:00|28874.23
10:31:01|28876.33
10:31:02|28872.36
10:31:03|28872.79
10:31:04|28872.8
10:31:05|28876.28
10:31:06|28877.02
10:31:07|28880.46
10:31:08|28879.06
10:31:09|28880.09
10:31:10|28880.5
10:31:12|28880.89
10:31:12|28879.63
10:31:13|28877.79
10:31:14|28879.09
10:31:16|28875.93
10:31:17|28873.27
10:31:18|28876.92
10:31:20|28878.3
10:31:20|28877.24
10:31:21|28875.43
10:31:23|28878.31
10:31:23|28878.93
10:31:24|28877.09
10:31:25|28876.18
10:31:26|28878.15
10:31:28|28880.09
10:31:29|28878.81
10:31:30|28879.2
10:31:30|28880.28
10:31:32|28878.37
10:31:33|28875.81
10:31:34|28873.2
10:31:34|28875.14
10:31:36|28872.35
10:31:37|28873.68
10:31:38|28872.41
10:31:39|28872.01
10:31:40|28872.51
10:31:41|28875.41
10:31:42|28873.86
10:31:43|28874.81
10:31:44|28873.86
10:31:45|28873.86
10:31:46|28874.98
10:31:47|28866.99
10:31:48|28866.
10:31:49|28868.03
10:31:50|28867.94
10:31:51|28866.44
10:31:52|28865.14
10:31:53|28865.57
10:31:54|28864.52
10:31:55|28866.33
10:31:56|28865.6
10:31:57|28865.47
10:31:57|28862.34
10:31:59|28862.37
10:31:59|28863.75
10:32:01|28862.89
10:32:01|28862.87
10:32:03|28862.45
10:32:04|28862.89
10:32:05|28862.99
10:32:05|28861.52
10:32:07|28859.79
10:32:07|28854.95
10:32:09|28857.75
10:32:10|28861.91
10:32:10|28860.31
10:32:11|28859.77
10:32:12|28861.43
10:32:14|28863.31
10:32:15|28863.
10:32:16|28863.31
10:32:17|28862.12
10:32:18|28862.59
10:32:19|28859.59
10:32:20|28861.88
10:32:21|28861.81
10:32:22|28858.59
10:32:23|28858.94
10:32:24|28856.21
10:32:25|28856.01
10:32:26|28856.73
10:32:27|28857.07
10:32:28|28857.14
10:32:29|28857.07
10:32:30|28860.7
10:32:31|28863.
10:32:32|28861.93
10:32:33|28863.44
10:32:34|28861.18
10:32:35|28861.08
10:32:36|28860.35
10:32:37|28861.16
10:32:38|28867.05
10:32:39|28871.13
10:32:40|28869.46
10:32:41|28870.5
10:32:42|28871.08
10:32:43|28870.14
10:32:44|28874.14
10:32:45|28876.64
10:32:46|28874.08
10:32:47|28873.36
10:32:48|28874.64
10:32:49|28877.38
10:32:50|28876.86
10:32:51|28876.58
10:32:52|28878.36
10:32:53|28877.59
10:32:54|28879.02
10:32:56|28879.51
10:32:56|28879.08
10:32:57|28879.08
10:32:59|28879.05
10:32:59|28881.81
10:33:01|28881.91
10:33:01|28880.42
10:33:02|28879.42
10:33:03|28882.58
10:33:04|28882.71
10:33:05|28881.72
10:33:07|28880.17
10:33:08|28880.58
10:33:09|28875.53
10:33:10|28876.04
10:33:10|28879.14
10:33:11|28879.14
10:33:12|28877.25
10:33:14|28879.77
10:33:14|28879.83
10:33:15|28880.55
10:33:17|28877.66
10:33:18|28873.14
10:33:19|28873.21
10:33:20|28873.2
10:33:22|28873.07
10:33:23|28873.78
10:33:24|28873.78
10:33:25|28874.93
10:33:26|28873.14
10:33:27|28868.81
10:33:28|28869.36
10:33:29|28869.01
10:33:30|28869.37
10:33:31|28869.87
10:33:32|28869.6
10:33:33|28874.55
10:33:34|28873.15
10:33:35|28876.25
10:33:36|28874.08
10:33:37|28873.21
10:33:38|28878.
10:33:39|28878.01
10:33:40|28874.95
10:33:42|28875.6
10:33:42|28876.44
10:33:43|28876.44
10:33:44|28878.
10:33:45|28875.51
10:33:46|28877.95
10:33:48|28881.17
10:33:48|28881.75
10:33:49|28880.8
10:33:50|28881.47
10:33:52|28881.99
10:33:53|28885.81
10:33:53|28886.97
10:33:55|28887.84
10:33:55|28888.53
10:33:57|28887.
10:33:58|28885.88
10:33:59|28886.99
10:33:59|28884.39
10:34:01|28884.52
10:34:02|28884.46
10:34:03|28884.66
10:34:04|28885.53
10:34:04|28880.87
10:34:06|28878.99
10:34:06|28879.84
10:34:08|28879.
10:34:09|28880.09
10:34:10|28880.3
10:34:11|28879.54
10:34:12|28879.54
10:34:13|28879.98
10:34:15|28879.98
10:34:15|28878.53
10:34:16|28878.53
10:34:18|28879.
10:34:18|28879.
10:34:21|28880.15
10:34:21|28875.53
10:34:22|28877.09
10:34:23|28873.22
10:34:25|28876.41
10:34:26|28877.8
10:34:27|28874.07
10:34:27|28876.07
10:34:29|28875.2
10:34:30|28875.2
10:34:31|28874.63
10:34:32|28874.43
10:34:33|28874.99
10:34:35|28874.48
10:34:35|28874.48
10:34:36|28875.43
10:34:37|28875.43
10:34:38|28875.43
10:34:39|28875.59
10:34:41|28874.83
10:34:41|28874.29
10:34:43|28875.01
10:34:44|28875.48
10:34:44|28875.48
10:34:45|28873.84
10:34:46|28873.53
10:34:48|28873.32
10:34:48|28870.63
10:34:50|28873.38
10:34:51|28874.07
10:34:51|28874.6
10:34:53|28874.6
10:34:54|28875.
10:34:55|28873.57
10:34:56|28873.96
10:34:57|28873.8
10:34:58|28874.87
10:34:59|28874.83
10:35:00|28875.33
10:35:01|28874.87
10:35:01|28874.6
10:35:03|28874.87
10:35:04|28881.15
10:35:04|28880.68
10:35:06|28889.41
10:35:07|28889.41
10:35:08|28888.65
10:35:09|28888.56
10:35:10|28888.5
10:35:11|28883.63
10:35:12|28881.35
10:35:13|28884.39
10:35:14|28882.89
10:35:15|28881.46
10:35:16|28883.53
10:35:17|28883.32
10:35:18|28883.69
10:35:19|28880.57
10:35:20|28882.31
10:35:21|28882.26
10:35:22|28878.25
10:35:23|28878.25
10:35:24|28878.32
10:35:25|28878.04
10:35:26|28879.26
10:35:27|28882.58
10:35:28|28884.01
10:35:29|28884.
10:35:30|28885.79
10:35:31|28885.86
10:35:32|28886.43
10:35:33|28887.09
10:35:34|28889.43
10:35:35|28888.26
10:35:36|28889.45
10:35:37|28888.49
10:35:38|28888.37
10:35:39|28883.3
10:35:40|28883.8
10:35:41|28883.33
10:35:42|28884.33
10:35:43|28886.97
10:35:44|28888.56
10:35:45|28890.
10:35:46|28888.85
10:35:47|28888.8
10:35:48|28887.44
10:35:49|28886.98
10:35:50|28886.49
10:35:51|28887.83
10:35:52|28887.29
10:35:53|28887.4
10:35:54|28886.36
10:35:55|28887.
10:35:56|28882.33
10:35:57|28882.86
10:35:58|28882.98
10:35:59|28880.4
10:36:00|28881.43
10:36:01|28880.56
10:36:02|28879.83
10:36:03|28880.09
10:36:04|28880.5
10:36:05|28879.02
10:36:06|28879.02
10:36:07|28878.66
10:36:09|28877.69
10:36:09|28879.
10:36:10|28875.33
10:36:11|28875.26
10:36:12|28876.74
10:36:14|28876.62
10:36:14|28874.19
10:36:15|28877.51
10:36:16|28877.51
10:36:17|28876.64
10:36:18|28875.52
10:36:20|28875.55
10:36:21|28878.16
10:36:22|28877.35
10:36:22|28875.06
10:36:24|28875.26
10:36:25|28881.18
10:36:26|28883.65
10:36:27|28882.76
10:36:28|28882.54
10:36:29|28882.9
10:36:30|28883.08
10:36:31|28886.31
10:36:32|28884.4
10:36:33|28886.26
10:36:34|28888.08
10:36:35|28887.31
10:36:37|28886.13
10:36:37|28887.79
10:36:38|28890.78
10:36:39|28886.68
10:36:41|28887.
10:36:41|28887.
10:36:42|28887.7
10:36:43|28885.65
10:36:44|28887.73
10:36:45|28888.71
10:36:46|28886.17
10:36:47|28887.41
10:36:48|28886.12
10:36:50|28879.01
10:36:51|28880.74
10:36:51|28878.48
10:36:52|28876.3
10:36:53|28878.73
10:36:54|28880.09
10:36:55|28880.09
10:36:57|28879.24
10:36:58|28881.39
10:36:58|28880.06
10:36:59|28880.09
10:37:00|28882.66
10:37:01|28882.7
10:37:02|28880.64
10:37:03|28881.81
10:37:05|28884.25
10:37:05|28883.64
10:37:06|28883.14
10:37:07|28880.82
10:37:09|28879.66
10:37:10|28880.09
10:37:10|28877.74
10:37:12|28878.58
10:37:12|28878.53
10:37:14|28879.32
10:37:14|28878.59
10:37:16|28878.92
10:37:16|28877.51
10:37:17|28875.
10:37:19|28874.04
10:37:19|28878.74
10:37:21|28878.95
10:37:22|28878.53
10:37:23|28882.24
10:37:25|28881.2
10:37:25|28880.5
10:37:26|28877.94
10:37:27|28878.96
10:37:28|28878.33
10:37:29|28878.1
10:37:30|28883.24
10:37:31|28884.39
10:37:33|28885.23
10:37:33|28883.34
10:37:35|28883.1
10:37:35|28883.94
10:37:36|28885.23
10:37:38|28885.37
10:37:38|28886.1
10:37:39|28883.32
10:37:41|28883.64
10:37:41|28878.62
10:37:42|28879.72
10:37:44|28880.14
10:37:45|28880.39
10:37:45|28880.14
10:37:46|28880.87
10:37:48|28880.49
10:37:49|28880.75
10:37:50|28880.15
10:37:50|28880.46
10:37:51|28882.36
10:37:53|28883.06
10:37:53|28880.
10:37:54|28880.66
10:37:56|28881.42
10:37:57|28882.41
10:37:58|28885.43
10:37:59|28886.29
10:38:00|28892.31
10:38:00|28897.7
10:38:01|28896.06
10:38:03|28897.02
10:38:04|28894.71
10:38:05|28894.72
10:38:05|28894.72
10:38:07|28897.28
10:38:07|28894.75
10:38:09|28895.45
10:38:10|28895.15
10:38:11|28896.3
10:38:12|28895.15
10:38:13|28895.8
10:38:14|28896.13
10:38:15|28898.21
10:38:16|28902.81
10:38:16|28906.48
10:38:17|28910.71
10:38:19|28907.44
10:38:19|28910.09
10:38:21|28909.04
10:38:22|28913.34
10:38:24|28911.36
10:38:25|28912.15
10:38:25|28911.5
10:38:26|28916.31
10:38:27|28916.62
10:38:29|28913.96
10:38:30|28913.77
10:38:31|28909.07
10:38:31|28908.24
10:38:33|28903.02
10:38:34|28902.54
10:38:35|28901.5
10:38:36|28908.54
10:38:37|28907.51
10:38:38|28906.71
10:38:39|28906.09
10:38:40|28905.59
10:38:41|28908.2
10:38:42|28908.2
10:38:43|28908.15
10:38:44|28908.12
10:38:44|28907.67
10:38:46|28908.4
10:38:46|28902.15
10:38:48|28902.99
10:38:49|28901.52
10:38:50|28902.99
10:38:51|28901.27
10:38:52|28904.59
10:38:53|28901.39
10:38:54|28900.07
10:38:55|28900.38
10:38:56|28898.76
10:38:57|28897.51
10:38:58|28894.17
10:38:59|28895.36
10:39:00|28895.32
10:39:01|28897.29
10:39:02|28895.57
10:39:03|28900.5
10:39:04|28901.07
10:39:05|28903.48
10:39:06|28906.68
10:39:08|28907.54
10:39:08|28918.23
10:39:10|28913.72
10:39:10|28914.91
10:39:12|28916.12
10:39:12|28916.19
10:39:13|28919.15
10:39:14|28916.11
10:39:15|28914.65
10:39:17|28917.02
10:39:17|28916.44
10:39:18|28917.33
10:39:19|28917.81
10:39:20|28923.09
10:39:21|28920.
10:39:22|28920.52
10:39:24|28925.27
10:39:25|28923.83
10:39:25|28924.72
10:39:27|28929.27
10:39:28|28929.87
10:39:29|28928.6
10:39:30|28937.36
10:39:31|28927.29
10:39:33|28931.15
10:39:34|28932.78
10:39:35|28927.39
10:39:36|28932.78
10:39:37|28930.82
10:39:38|28934.33
10:39:39|28939.13
10:39:40|28927.46
10:39:41|28920.46
10:39:42|28916.41
10:39:43|28915.35
10:39:44|28914.36
10:39:45|28914.4
10:39:46|28910.92
10:39:47|28908.67
10:39:48|28910.84
10:39:49|28909.33
10:39:50|28908.08
10:39:51|28939.5
10:39:52|28933.83
10:39:53|28937.54
10:39:54|28931.
10:39:55|28930.97
10:39:56|28935.09
10:39:57|28935.
10:39:58|28930.97
10:39:59|28929.23
10:40:00|28929.02
10:40:01|28929.02
10:40:02|28931.5
10:40:03|28932.
10:40:04|28937.47
10:40:05|28940.31
10:40:06|28939.44
10:40:07|28944.63
10:40:08|28943.49
10:40:09|28943.22
10:40:10|28942.98
10:40:11|28940.87
10:40:12|28944.05
10:40:13|28941.
10:40:14|28943.93
10:40:15|28932.95
10:40:16|28929.97
10:40:17|28926.59
10:40:18|28925.97
10:40:19|28922.39
10:40:20|28922.37
10:40:21|28919.5
10:40:22|28924.1
10:40:24|28921.
10:40:25|28918.2
10:40:26|28918.72
10:40:27|28923.39
10:40:29|28922.59
10:40:29|28922.23
10:40:31|28919.97
10:40:31|28921.66
10:40:33|28921.37
10:40:34|28922.13
10:40:35|28922.16
10:40:35|28923.09
10:40:37|28925.19
10:40:37|28925.07
10:40:39|28930.82
10:40:40|28935.61
10:40:41|28936.08
10:40:42|28931.84
10:40:43|28928.41
10:40:44|28928.28
10:40:45|28928.48
10:40:46|28932.98
10:40:47|28934.55
10:40:48|28936.31
10:40:49|28934.55
10:40:50|28934.08
10:40:51|28934.99
10:40:51|28935.13
10:40:53|28936.62
10:40:53|28935.
10:40:54|28935.67
10:40:56|28936.26
10:40:57|28940.15
10:40:58|28940.06
10:40:59|28940.67
10:41:00|28941.98
10:41:01|28949.14
10:41:02|28950.66
10:41:03|28972.19
10:41:04|28962.7
10:41:05|28983.17
10:41:06|28971.1
10:41:07|28986.01
10:41:08|28976.8
10:41:09|28972.96
10:41:10|28971.07
10:41:11|28977.28
10:41:12|28984.88
10:41:13|28982.36
10:41:14|28987.13
10:41:15|28976.4
10:41:16|28967.42
10:41:17|28967.65
10:41:18|28960.
10:41:19|28960.
10:41:20|28960.03
10:41:21|28949.48
10:41:22|28952.46
10:41:23|28958.51
10:41:24|28964.69
10:41:25|28966.01
10:41:26|28967.33
10:41:27|28962.63
10:41:29|28967.88
10:41:30|28969.61
10:41:31|28971.9
10:41:31|28968.21
10:41:33|28967.67
10:41:33|28967.97
10:41:34|28975.75
10:41:35|28973.09
10:41:36|28975.03
10:41:38|28979.38
10:41:39|28978.46
10:41:40|28981.76
10:41:41|28984.52
10:41:42|28983.56
10:41:43|28984.16
10:41:43|28986.18
10:41:45|28983.95
10:41:45|28985.02
10:41:47|28984.62
10:41:48|28981.02
10:41:49|28979.18
10:41:50|28979.57
10:41:51|28978.09
10:41:52|28975.
10:41:53|28974.91
10:41:54|28978.97
10:41:54|28976.95
10:41:55|28973.21
10:41:57|28975.12
10:41:57|28973.44
10:41:59|28977.
10:41:59|28982.26
10:42:01|28981.24
10:42:01|28985.07
10:42:02|28987.59
10:42:03|28984.17
10:42:05|28984.79
10:42:06|28981.58
10:42:07|28982.84
10:42:08|28982.94
10:42:09|28981.57
10:42:10|28983.77
10:42:11|28988.75
10:42:12|29000.
10:42:13|28995.34
10:42:14|29001.36
10:42:15|29007.41
10:42:16|29002.98
10:42:17|28995.57
10:42:18|28993.89
10:42:19|28991.
10:42:20|28993.04
10:42:21|28991.59
10:42:22|28998.29
10:42:23|28997.97
10:42:24|29003.14
10:42:25|29001.54
10:42:27|29002.56
10:42:27|29003.06
10:42:28|29007.05
10:42:29|29002.49
10:42:30|29004.72
10:42:32|28998.5
10:42:33|28998.78
10:42:34|28999.62
10:42:35|29004.78
10:42:36|29007.01
10:42:37|29010.88
10:42:38|29015.63
10:42:39|29012.52
10:42:40|29009.21
10:42:41|29003.9
10:42:42|29000.47
10:42:43|29003.5
10:42:44|29007.36
10:42:45|29006.96
10:42:46|29006.35
10:42:47|29009.28
10:42:48|29013.47
10:42:49|29012.59
10:42:50|29014.59
10:42:51|29012.5
10:42:52|29010.81
10:42:53|29010.
10:42:54|29019.33
10:42:55|29007.05
10:42:56|29006.33
10:42:57|29009.13
10:42:58|29005.35
10:42:59|29003.
10:43:00|28998.25
10:43:01|29002.4
10:43:02|28998.66
10:43:03|29002.19
10:43:04|29001.07
10:43:05|29001.74
10:43:06|29003.29
10:43:08|28999.01
10:43:08|29003.71
10:43:09|29000.57
10:43:10|28999.2
10:43:11|28999.82
10:43:13|28996.
10:43:14|28991.57
10:43:14|28989.37
10:43:15|28986.85
10:43:16|28986.8
10:43:18|28991.72
10:43:18|28993.61
10:43:20|28993.87
10:43:21|28995.31
10:43:22|28988.82
10:43:23|28993.93
10:43:24|28992.49
10:43:25|28991.
10:43:25|28977.8
10:43:27|28978.33
10:43:29|28986.7
10:43:29|28984.79
10:43:31|28983.4
10:43:32|28990.74
10:43:33|28987.72
10:43:34|28986.72
10:43:35|28986.9
10:43:36|28985.
10:43:37|28982.86
10:43:38|28984.1
10:43:39|28986.48
10:43:40|28987.67
10:43:41|28987.43
10:43:42|28990.18
10:43:42|29000.06
10:43:44|29001.5
10:43:45|29001.67
10:43:46|29001.16
10:43:47|29007.37
10:43:48|29007.01
10:43:49|29009.44
10:43:50|29010.21
10:43:51|29012.56
10:43:52|29010.81
10:43:53|29005.64
10:43:54|29009.38
10:43:55|29010.89
10:43:56|29011.16
10:43:57|29015.
10:43:58|29015.62
10:43:59|29014.25
10:44:00|29008.1
10:44:01|29009.81
10:44:02|29002.21
10:44:03|29006.65
10:44:04|29000.
10:44:05|28999.98
10:44:06|28997.61
10:44:07|28995.51
10:44:08|28997.31
10:44:09|28998.5
10:44:10|28997.83
10:44:11|28990.14
10:44:12|28993.07
10:44:13|28991.9
10:44:14|28995.45
10:44:15|28996.65
10:44:16|29001.35
10:44:17|29001.
10:44:18|29006.65
10:44:20|29011.15
10:44:21|29009.1
10:44:21|29015.
10:44:22|29013.41
10:44:23|29014.71
10:44:24|29009.09
10:44:25|29003.64
10:44:26|29002.22
10:44:27|29005.67
10:44:29|29007.45
10:44:30|29007.98
10:44:31|29012.3
10:44:32|29013.05
10:44:32|29013.39
10:44:34|29012.53
10:44:34|29010.33
10:44:35|29006.29
10:44:36|29007.68
10:44:38|29008.58
10:44:39|29007.82
10:44:40|29006.46
10:44:41|29001.95
10:44:42|29006.48
10:44:43|29003.07
10:44:44|28994.9
10:44:45|29004.01
10:44:45|29001.51
10:44:47|28995.92
10:44:48|28996.58
10:44:49|28996.58
10:44:50|28998.35
10:44:51|28997.02
10:44:52|29001.28
10:44:53|28997.6
10:44:54|28999.49
10:44:55|28996.61
10:44:56|28996.13
10:44:57|28997.
10:44:58|28997.04
10:44:58|28998.74
10:45:00|28998.74
10:45:01|28996.85
10:45:02|28999.72
10:45:03|29004.01
10:45:04|29006.46
10:45:04|29011.12
10:45:06|29015.07
10:45:07|29009.97
10:45:08|29007.2
10:45:09|29003.48
10:45:10|29004.01
10:45:11|29004.04
10:45:12|29006.49
10:45:12|29007.34
10:45:13|29003.41
10:45:14|29004.89
10:45:16|29007.18
10:45:17|29004.88
10:45:18|29007.37
10:45:19|29003.95
10:45:19|29007.01
10:45:20|29007.9
10:45:22|29006.78
10:45:23|29004.46
10:45:24|29006.41
10:45:25|29006.31
10:45:26|29003.07
10:45:26|28999.27
10:45:27|29001.35
10:45:29|29005.54
10:45:30|29005.85
10:45:31|29011.66
10:45:32|29009.13
10:45:33|29009.32
10:45:35|29013.15
10:45:36|29011.38
10:45:36|29008.4
10:45:38|29010.11
10:45:39|29010.01
10:45:40|29009.19
10:45:41|29006.12
10:45:42|29014.97
10:45:43|29011.87
10:45:44|29010.82
10:45:45|29020.85
10:45:46|29022.17
10:45:47|29027.11
10:45:48|29025.
10:45:48|29028.29
10:45:50|29029.73
10:45:51|29029.2
10:45:51|29034.44
10:45:53|29028.3
10:45:54|29021.38
10:45:55|29020.08
10:45:56|29021.71
10:45:57|29021.54
10:45:58|29012.85
10:45:59|29015.56
10:46:00|29021.78
10:46:00|29019.07
10:46:02|29019.42
10:46:03|29012.12
10:46:04|29012.42
10:46:04|29008.42
10:46:06|29009.91
10:46:07|29006.28
10:46:08|29007.1
10:46:09|29005.06
10:46:10|29007.24
10:46:11|29002.45
10:46:12|29001.01
10:46:13|29002.65
10:46:14|29000.
10:46:15|29000.34
10:46:15|29001.28
10:46:17|28997.99
10:46:18|28999.6
10:46:19|28998.71
10:46:19|29005.66
10:46:20|29004.
10:46:22|29002.13
10:46:23|29003.05
10:46:24|29000.83
10:46:25|29003.6
10:46:26|29005.86
10:46:27|29004.55
10:46:28|29002.36
10:46:29|28998.05
10:46:29|28996.56
10:46:31|28993.62
10:46:32|28998.14
10:46:33|28996.37
10:46:35|28995.13
10:46:35|28997.32
10:46:36|28995.12
10:46:38|28995.49
10:46:39|28993.55
10:46:40|28992.27
10:46:41|28991.43
10:46:42|28990.
10:46:43|28995.95
10:46:44|28992.75
10:46:45|28992.74
10:46:46|28990.
10:46:47|28990.
10:46:48|28991.59
10:46:49|28990.33
10:46:50|28988.61
10:46:51|28984.15
10:46:52|28987.87
10:46:53|28987.02
10:46:54|28985.54
10:46:55|28987.87
10:46:56|28990.3
10:46:57|28986.86
10:46:58|28984.16
10:46:59|28984.2
10:47:00|28982.93
10:47:01|28982.93
10:47:02|28990.55
10:47:03|28994.41
10:47:04|28997.86
10:47:05|28997.13
10:47:06|28999.75
10:47:07|29003.01
10:47:08|29006.46
10:47:09|28997.79
10:47:10|29003.74
10:47:11|29007.29
10:47:12|29008.44
10:47:13|29006.68
10:47:14|29009.06
10:47:15|29002.9
10:47:17|28994.3
10:47:17|28989.91
10:47:18|28986.54
10:47:19|28988.44
10:47:20|28984.42
10:47:21|28989.21
10:47:22|28988.14
10:47:23|28989.56
10:47:24|28986.59
10:47:25|28984.15
10:47:26|28986.
10:47:27|28987.71
10:47:28|28987.01
10:47:29|28986.93
10:47:31|28987.58
10:47:32|28987.57
10:47:33|28991.58
10:47:34|28995.07
10:47:35|28993.89
10:47:37|28994.91
10:47:37|28993.33
10:47:38|28996.35
10:47:39|28997.84
10:47:40|29002.21
10:47:41|29001.26
10:47:42|28996.65
10:47:43|28999.44
10:47:44|28999.64
10:47:45|29004.
10:47:46|29011.69
10:47:47|29009.13
10:47:48|29010.43
10:47:49|29010.66
10:47:51|29009.77
10:47:51|29007.
10:47:52|29011.06
10:47:53|29008.79
10:47:54|29008.57
10:47:55|29008.42
10:47:57|29010.62
10:47:57|29010.55
10:47:58|29011.18
10:47:59|29012.24
10:48:00|29021.84
10:48:01|29013.67
10:48:02|29017.96
10:48:03|29019.68
10:48:04|29010.31
10:48:05|29011.64
10:48:06|29011.82
10:48:07|29011.81
10:48:08|29011.81
10:48:09|29007.18
10:48:10|29008.24
10:48:11|29011.81
10:48:12|29006.08
10:48:14|29009.62
10:48:14|29006.51
10:48:15|29010.7
10:48:16|29007.41
10:48:17|29007.31
10:48:18|29008.64
10:48:20|29004.38
10:48:20|29003.94
10:48:21|29005.
10:48:22|29011.64
10:48:24|29013.54
10:48:25|29014.23
10:48:25|29013.24
10:48:26|29016.42
10:48:27|29015.
10:48:28|29009.96
10:48:30|29009.86
10:48:30|29009.65
10:48:32|29006.45
10:48:33|29006.62
10:48:35|29007.71
10:48:35|29005.17
10:48:37|29008.09
10:48:37|29008.18
10:48:39|29004.51
10:48:40|29005.42
10:48:41|29002.4
10:48:42|29004.67
10:48:43|29007.64
10:48:44|29005.66
10:48:44|29007.01
10:48:46|29009.27
10:48:47|29010.81
10:48:48|29012.11
10:48:49|29015.53
10:48:50|29014.6
10:48:51|29016.83
10:48:52|29017.28
10:48:53|29018.18
10:48:54|29012.61
10:48:55|29013.42
10:48:56|29016.55
10:48:57|29019.71
10:48:58|29021.13
10:48:59|29028.
10:49:00|29027.22
10:49:01|29030.77
10:49:02|29034.03
10:49:03|29035.67
10:49:04|29030.75
10:49:05|29032.13
10:49:05|29035.78
10:49:07|29047.
10:49:08|29042.31
10:49:09|29047.41
10:49:10|29039.75
10:49:11|29045.59
10:49:12|29040.97
10:49:13|29037.46
10:49:14|29029.12
10:49:15|29030.96
10:49:16|29029.75
10:49:17|29032.55
10:49:18|29032.95
10:49:19|29041.37
10:49:20|29047.18
10:49:21|29042.16
10:49:22|29045.73
10:49:23|29045.95
10:49:24|29055.42
10:49:25|29063.22
10:49:26|29061.98
10:49:27|29067.77
10:49:28|29063.2
10:49:29|29075.46
10:49:30|29089.06
10:49:31|29078.74
10:49:32|29079.88
10:49:33|29075.83
10:49:35|29070.99
10:49:36|29068.79
10:49:37|29060.29
10:49:39|29065.04
10:49:39|29060.69
10:49:40|29066.05
10:49:41|29061.5
10:49:42|29063.31
10:49:43|29064.51
10:49:44|29063.73
10:49:45|29061.82
10:49:46|29061.46
10:49:47|29061.76
10:49:48|29052.6
10:49:49|29053.12
10:49:50|29050.14
10:49:51|29050.02
10:49:52|29046.16
10:49:53|29045.99
10:49:54|29050.37
10:49:55|29050.03
10:49:56|29049.95
10:49:57|29048.08
10:49:58|29047.94
10:49:59|29053.95
10:50:00|29049.94
10:50:02|29050.24
10:50:02|29044.54
10:50:03|29047.81
10:50:04|29045.49
10:50:05|29045.91
10:50:06|29043.37
10:50:08|29040.22
10:50:09|29042.
10:50:10|29041.45
10:50:10|29044.88
10:50:12|29047.79
10:50:12|29056.33
10:50:13|29051.9
10:50:14|29048.09
10:50:15|29050.65
10:50:17|29049.78
10:50:17|29057.72
10:50:18|29057.96
10:50:19|29055.91
10:50:20|29058.06
10:50:21|29060.48
10:50:23|29065.06
10:50:23|29069.5
10:50:24|29074.12
10:50:25|29078.93
10:50:27|29074.37
10:50:28|29077.02
10:50:29|29072.99
10:50:29|29076.62
10:50:30|29073.6
10:50:31|29076.62
10:50:32|29077.94
10:50:34|29083.06
10:50:36|29091.65
10:50:36|29103.88
10:50:37|29095.98
10:50:38|29091.73
10:50:39|29091.3
10:50:41|29087.1
10:50:41|29088.96
10:50:42|29091.75
10:50:43|29089.44
10:50:44|29093.27
10:50:45|29091.66
10:50:46|29088.95
10:50:47|29088.82
10:50:48|29088.8
10:50:49|29092.84
10:50:50|29087.9
10:50:52|29088.19
10:50:52|29077.25
10:50:53|29076.08
10:50:54|29071.01
10:50:56|29074.9
10:50:56|29075.31
10:50:58|29073.24
10:50:59|29082.19
10:50:59|29081.4
10:51:00|29079.02
10:51:01|29087.11
10:51:02|29084.58
10:51:04|29087.07
10:51:04|29088.31
10:51:05|29093.58
10:51:07|29089.58
10:51:08|29090.2
10:51:09|29090.78
10:51:09|29093.07
10:51:11|29091.43
10:51:11|29089.14
10:51:13|29087.35
10:51:13|29086.5
10:51:14|29083.05
10:51:15|29085.1
10:51:17|29078.75
10:51:17|29074.8
10:51:18|29077.88
10:51:20|29077.64
10:51:21|29086.9
10:51:22|29085.85
10:51:23|29090.05
10:51:23|29080.49
10:51:25|29083.5
10:51:26|29081.2
10:51:27|29084.73
10:51:27|29087.37
10:51:29|29090.31
10:51:30|29089.94
10:51:31|29088.48
10:51:32|29085.
10:51:33|29081.03
10:51:33|29090.38
10:51:35|29087.27
10:51:36|29090.38
10:51:37|29090.09
10:51:38|29090.28
10:51:39|29087.35
10:51:40|29089.78
10:51:41|29097.07
10:51:42|29097.86
10:51:43|29098.54
10:51:44|29102.31
10:51:45|29103.71
10:51:46|29105.29
10:51:47|29105.8
10:51:48|29115.84
10:51:49|29116.79
10:51:50|29115.35
10:51:51|29103.09
10:51:53|29104.56
10:51:53|29104.27
10:51:54|29099.69
10:51:55|29098.29
10:51:56|29096.6
10:51:57|29099.38
10:51:58|29106.29
10:51:59|29102.75
10:52:00|29103.27
10:52:01|29103.16
10:52:03|29098.53
10:52:03|29108.14
10:52:04|29112.72
10:52:05|29108.
10:52:06|29108.03
10:52:07|29107.68
10:52:08|29112.34
10:52:09|29113.98
10:52:10|29117.01
10:52:11|29115.9
10:52:12|29115.76
10:52:13|29113.95
10:52:15|29107.14
10:52:15|29110.94
10:52:17|29107.15
10:52:17|29108.88
10:52:19|29106.58
10:52:19|29111.28
10:52:21|29118.16
10:52:22|29115.73
10:52:23|29114.89
10:52:24|29115.07
10:52:25|29115.
10:52:25|29115.47
10:52:26|29115.26
10:52:27|29119.79
10:52:28|29119.4
10:52:29|29119.98
10:52:30|29125.19
10:52:31|29126.21
10:52:32|29130.99
10:52:33|29134.1
10:52:35|29119.02
10:52:35|29124.79
10:52:37|29116.98
10:52:37|29116.6
10:52:39|29113.64
10:52:40|29114.13
10:52:42|29115.16
10:52:42|29119.89
10:52:43|29120.21
10:52:44|29119.33
10:52:46|29126.04
10:52:46|29122.05
10:52:47|29117.46
10:52:48|29116.39
10:52:49|29111.22
10:52:51|29108.45
10:52:51|29112.21
10:52:52|29112.36
10:52:53|29112.91
10:52:54|29108.64
10:52:55|29109.7
10:52:56|29114.71
10:52:57|29114.41
10:52:58|29112.27
10:52:59|29110.52
10:53:00|29110.84
10:53:02|29110.27
10:53:02|29112.24
10:53:03|29112.5
10:53:04|29115.48
10:53:05|29121.77
10:53:06|29128.14
10:53:07|29128.07
10:53:08|29127.45
10:53:09|29126.33
10:53:10|29128.34
10:53:11|29125.37
10:53:12|29126.95
10:53:13|29128.44
10:53:14|29120.71
10:53:15|29115.52
10:53:16|29117.03
10:53:17|29118.08
10:53:18|29115.35
10:53:19|29111.
10:53:20|29111.92
10:53:21|29111.42
10:53:22|29109.78
10:53:23|29108.51
10:53:24|29105.88
10:53:25|29109.71
10:53:26|29107.88
10:53:27|29106.56
10:53:28|29111.36
10:53:29|29115.74
10:53:30|29113.52
10:53:31|29118.22
10:53:33|29115.73
10:53:33|29116.6
10:53:34|29118.77
10:53:35|29117.71
10:53:37|29114.86
10:53:38|29113.12
10:53:39|29107.99
10:53:41|29108.97
10:53:41|29110.58
10:53:42|29110.51
10:53:43|29107.7
10:53:44|29109.71
10:53:45|29111.02
10:53:46|29110.55
10:53:47|29106.57
10:53:48|29111.01
10:53:49|29107.98
10:53:50|29105.34
10:53:51|29106.26
10:53:52|29105.25
10:53:53|29100.66
10:53:54|29096.13
10:53:55|29097.84
10:53:56|29096.44
10:53:57|29097.71
10:53:58|29096.16
10:53:59|29092.87
10:54:00|29093.42
10:54:01|29094.65
10:54:02|29088.14
10:54:03|29084.3
10:54:04|29080.63
10:54:05|29080.22
10:54:07|29075.78
10:54:07|29078.94
10:54:08|29080.35
10:54:10|29083.1
10:54:10|29087.98
10:54:11|29084.59
10:54:13|29081.66
10:54:13|29080.46
10:54:15|29073.17
10:54:15|29073.69
10:54:16|29075.68
10:54:17|29070.92
10:54:18|29066.01
10:54:20|29067.31
10:54:20|29064.48
10:54:21|29062.3
10:54:22|29062.36
10:54:23|29059.9
10:54:24|29057.83
10:54:25|29067.3
10:54:27|29066.48
10:54:28|29069.04
10:54:29|29071.6
10:54:29|29070.99
10:54:30|29072.88
10:54:31|29071.01
10:54:33|29069.59
10:54:34|29063.92
10:54:34|29061.5
10:54:35|29064.04
10:54:36|29056.39
10:54:38|29063.01
10:54:40|29062.41
10:54:40|29054.
10:54:42|29054.82
10:54:43|29053.78
10:54:44|29054.79
10:54:45|29051.
10:54:46|29050.88
10:54:46|29052.89
10:54:48|29051.18
10:54:48|29052.06
10:54:50|29059.39
10:54:50|29057.24
10:54:52|29057.32
10:54:52|29060.15
10:54:54|29054.09
10:54:54|29054.49
10:54:56|29057.03
10:54:56|29053.79
10:54:57|29054.12
10:54:59|29054.76
10:54:59|29058.12
10:55:01|29059.13
10:55:01|29054.3
10:55:03|29055.54
10:55:04|29053.77
10:55:04|29051.24
10:55:05|29047.91
10:55:07|29046.83
10:55:08|29043.5
10:55:08|29043.77
10:55:09|29052.99
10:55:11|29024.79
10:55:11|29043.91
10:55:12|29039.47
10:55:13|29041.17
10:55:15|29037.31
10:55:16|29035.85
10:55:16|29034.45
10:55:17|29027.74
10:55:19|29028.41
10:55:19|29027.65
10:55:20|29025.34
10:55:21|29021.99
10:55:22|29021.99
10:55:24|29022.71
10:55:24|29022.67
10:55:25|29030.31
10:55:26|29029.82
10:55:27|29027.94
10:55:29|29035.35
10:55:30|29033.49
10:55:31|29029.85
10:55:32|29019.
10:55:33|29020.71
10:55:33|29021.21
10:55:34|29020.74
10:55:36|29021.97
10:55:37|29018.23
10:55:38|29019.84
10:55:39|29018.05
10:55:41|29019.35
10:55:41|29019.41
10:55:42|29019.
10:55:43|29018.04
10:55:45|29020.16
10:55:46|29019.
10:55:47|29019.
10:55:47|29009.74
10:55:49|29013.25
10:55:50|29009.
10:55:51|29017.3
10:55:52|29015.88
10:55:53|29020.82
10:55:54|29019.26
10:55:55|29017.65
10:55:56|29018.12
10:55:57|29018.08
10:55:58|29013.54
10:55:59|29016.1
10:56:00|29017.21
10:56:01|29014.99
10:56:02|29018.55
10:56:03|29021.12
10:56:04|29017.91
10:56:05|29022.02
10:56:07|29023.73
10:56:07|29027.72
10:56:08|29026.27
10:56:09|29028.88
10:56:11|29031.89
10:56:12|29031.05
10:56:13|29031.
10:56:14|29032.91
10:56:15|29036.08
10:56:16|29035.09
10:56:17|29034.9
10:56:18|29034.89
10:56:19|29034.79
10:56:20|29033.73
10:56:21|29033.1
10:56:22|29025.12
10:56:23|29029.56
10:56:24|29028.24
10:56:25|29023.7
10:56:26|29023.01
10:56:27|29025.6
10:56:28|29022.74
10:56:29|29021.13
10:56:30|29023.22
10:56:31|29023.18
10:56:32|29027.59
10:56:33|29022.95
10:56:34|29025.62
10:56:35|29026.8
10:56:36|29026.3
10:56:37|29025.28
10:56:38|29024.57
10:56:39|29021.14
10:56:41|29020.43
10:56:41|29025.52
10:56:43|29027.9
10:56:44|29026.36
10:56:45|29024.3
10:56:46|29030.61
10:56:47|29028.65
10:56:48|29029.72
10:56:49|29030.02
10:56:50|29031.93
10:56:51|29032.96
10:56:52|29032.73
10:56:53|29035.66
10:56:54|29034.85
10:56:55|29034.41
10:56:56|29034.84
10:56:57|29035.
10:56:58|29033.54
10:56:59|29034.54
10:57:00|29034.89
10:57:02|29033.2
10:57:03|29034.81
10:57:03|29031.01
10:57:04|29030.98
10:57:05|29030.62
10:57:07|29031.93
10:57:07|29027.74
10:57:08|29027.62
10:57:09|29027.63
10:57:10|29028.86
10:57:12|29030.57
10:57:12|29030.73
10:57:13|29028.8
10:57:15|29031.39
10:57:15|29031.39
10:57:16|29033.96
10:57:18|29032.26
10:57:18|29034.87
10:57:20|29033.33
10:57:20|29034.88
10:57:21|29035.66
10:57:22|29035.03
10:57:23|29034.95
10:57:24|29036.88
10:57:26|29040.18
10:57:26|29039.06
10:57:28|29039.77
10:57:29|29039.06
10:57:29|29040.03
10:57:30|29041.77
10:57:31|29039.19
10:57:32|29040.04
10:57:33|29039.52
10:57:34|29037.62
10:57:35|29038.85
10:57:36|29037.4
10:57:37|29033.74
10:57:38|29033.17
10:57:39|29034.56
10:57:41|29034.02
10:57:42|29032.31
10:57:44|29026.86
10:57:45|29028.75
10:57:46|29031.31
10:57:47|29031.38
10:57:47|29030.5
10:57:49|29024.65
10:57:50|29026.18
10:57:51|29026.68
10:57:52|29022.
10:57:53|29020.29
10:57:54|29022.53
10:57:55|29022.53
10:57:56|29021.96
10:57:57|29022.89
10:57:58|29021.96
10:57:59|29021.5
10:58:00|29024.57
10:58:00|29022.27
10:58:02|29023.72
10:58:03|29027.69
10:58:04|29026.54
10:58:05|29029.4
10:58:06|29029.4
10:58:07|29025.13
10:58:08|29027.67
10:58:09|29027.67
10:58:10|29031.4
10:58:12|29031.62
10:58:12|29029.58
10:58:13|29027.14
10:58:14|29035.56
10:58:16|28998.
10:58:17|29000.21
10:58:17|29016.14
10:58:18|29029.26
10:58:19|29041.94
10:58:20|29046.3
10:58:22|29040.
10:58:22|29040.83
10:58:24|29043.44
10:58:25|29049.29
10:58:25|29044.51
10:58:26|29036.7
10:58:28|29036.9
10:58:29|29037.12
10:58:29|29038.17
10:58:30|29041.38
10:58:31|29040.67
10:58:33|29042.91
10:58:34|29041.26
10:58:34|29038.98
10:58:35|29041.61
10:58:36|29039.94
10:58:38|29042.85
10:58:39|29042.64
10:58:39|29042.64
10:58:40|29041.67
10:58:42|29043.66
10:58:43|29045.65
10:58:44|29046.02
10:58:46|29046.88
10:58:46|29041.85
10:58:48|29044.79
10:58:49|29045.
10:58:50|29046.06
10:58:51|29047.
10:58:51|29044.36
10:58:53|29046.04
10:58:53|29045.71
10:58:54|29046.
10:58:56|29051.01
10:58:56|29051.25
10:58:58|29051.8
10:58:59|29048.66
10:59:00|29044.92
10:59:01|29042.4
10:59:02|29042.44
10:59:03|29041.21
10:59:03|29041.54
10:59:05|29043.28
10:59:06|29042.98
10:59:07|29044.35
10:59:08|29040.54
10:59:09|29038.62
10:59:10|29038.23
10:59:11|29036.13
10:59:12|29036.15
10:59:13|29028.12
10:59:14|29028.62
10:59:15|29028.87
10:59:16|29032.48
10:59:17|29031.28
10:59:18|29030.16
10:59:19|29029.78
10:59:20|29024.96
10:59:21|29025.2
10:59:22|29023.68
10:59:23|29027.08
10:59:24|29028.09
10:59:25|29027.36
10:59:26|29027.44
10:59:27|29026.5
10:59:28|29024.52
10:59:29|29025.
10:59:30|29023.05
10:59:31|29025.32
10:59:32|29024.85
10:59:33|29024.17
10:59:34|29024.99
10:59:35|29025.53
10:59:36|29026.81
10:59:37|29027.7
10:59:38|29029.69
10:59:39|29027.16
10:59:40|29029.86
10:59:41|29030.54
10:59:42|29028.6
10:59:44|29028.76
10:59:45|29026.57
10:59:46|29025.15
10:59:47|29027.1
10:59:48|29027.5
10:59:50|29026.93
10:59:50|29026.25
10:59:51|29027.71
10:59:52|29026.68
10:59:54|29028.11
10:59:54|29027.85
10:59:55|29029.26
10:59:56|29027.48
10:59:57|29029.5
10:59:58|29028.39
10:59:59|29028.93
11:00:00|29029.12
11:00:01|29029.85
11:00:03|29038.23
11:00:05|29039.48
11:00:06|29038.74
11:00:06|29038.82
11:00:07|29042.6
11:00:09|29040.06
11:00:10|29046.94
11:00:10|29044.2
11:00:12|29045.57
11:00:12|29046.69
11:00:13|29046.69
11:00:14|29043.99
11:00:16|29043.54
11:00:16|29040.72
11:00:17|29043.05
11:00:18|29043.77
11:00:19|29039.99
11:00:20|29040.22
11:00:22|29040.22
11:00:22|29038.69
11:00:23|29042.64
11:00:24|29039.62
11:00:25|29041.17
11:00:26|29036.35
11:00:27|29032.31
11:00:28|29033.18
11:00:29|29034.2
11:00:30|29037.47
11:00:31|29034.75
11:00:32|29038.98
11:00:33|29036.61
11:00:34|29035.82
11:00:35|29035.48
11:00:36|29036.42
11:00:37|29036.42
11:00:38|29034.88
11:00:39|29033.51
11:00:40|29032.54
11:00:41|29027.18
11:00:43|29027.28
11:00:44|29028.84
11:00:45|29030.99
11:00:45|29028.95
11:00:47|29029.34
11:00:47|29030.94
11:00:49|29030.98
11:00:50|29030.54
11:00:51|29029.27
11:00:52|29027.33
11:00:53|29028.89
11:00:55|29028.86
11:00:55|29029.29
11:00:56|29029.29
11:00:57|29028.02
11:00:58|29027.75
11:00:59|29027.47
11:01:00|29028.87
11:01:02|29033.52
11:01:02|29031.4
11:01:04|29038.53
11:01:04|29042.2
11:01:06|29041.03
11:01:07|29038.39
11:01:08|29040.91
11:01:09|29038.95
11:01:10|29039.5
11:01:10|29040.16
11:01:12|29043.49
11:01:12|29041.8
11:01:14|29047.18
11:01:14|29048.3
11:01:16|29049.57
11:01:17|29047.54
11:01:18|29047.51
11:01:19|29047.58
11:01:20|29047.79
11:01:21|29045.53
11:01:22|29046.99
11:01:22|29048.65
11:01:24|29047.56
11:01:25|29044.84
11:01:25|29046.59
11:01:27|29047.48
11:01:28|29047.29
11:01:29|29044.36
11:01:30|29043.49
11:01:31|29044.04
11:01:32|29050.93
11:01:33|29048.93
11:01:34|29048.27
11:01:35|29049.56
11:01:36|29048.
11:01:37|29047.78
11:01:38|29049.77
11:01:39|29048.89
11:01:40|29048.98
11:01:41|29048.98
11:01:42|29048.88
11:01:43|29048.21
11:01:44|29051.86
11:01:45|29052.47
11:01:47|29047.8
11:01:48|29051.03
11:01:49|29051.02
11:01:50|29049.59
11:01:51|29049.52
11:01:52|29050.47
11:01:53|29049.68
11:01:54|29050.38
11:01:55|29047.87
11:01:56|29047.44
11:01:57|29041.25
11:01:57|29041.71
11:01:59|29042.
11:02:00|29041.71
11:02:01|29046.72
11:02:02|29043.5
11:02:03|29046.76
11:02:04|29050.47
11:02:04|29052.08
11:02:06|29052.51
11:02:07|29051.23
11:02:08|29051.03
11:02:09|29050.4
11:02:09|29052.19
11:02:11|29054.99
11:02:11|29053.14
11:02:13|29054.11
11:02:14|29056.04
11:02:15|29056.06
11:02:16|29055.3
11:02:17|29057.06
11:02:18|29055.02
11:02:19|29054.67
11:02:20|29055.53
11:02:21|29057.18
11:02:22|29058.1
11:02:23|29057.84
11:02:24|29058.1
11:02:25|29060.69
11:02:26|29056.06
11:02:27|29057.54
11:02:28|29059.71
11:02:29|29059.83
11:02:30|29060.
11:02:31|29059.
11:02:32|29058.32
11:02:33|29060.05
11:02:34|29061.54
11:02:35|29060.54
11:02:36|29063.36
11:02:37|29061.14
11:02:38|29060.01
11:02:39|29056.05
11:02:40|29058.31
11:02:41|29057.74
11:02:42|29062.37
11:02:43|29059.09
11:02:44|29058.74
11:02:45|29057.63
11:02:47|29056.52
11:02:47|29055.54
11:02:48|29056.56
11:02:49|29057.26
11:02:50|29060.69
11:02:51|29054.68
11:02:52|29053.82
11:02:54|29051.35
11:02:55|29049.68
11:02:56|29049.71
11:02:57|29049.5
11:02:58|29048.6
11:02:59|29045.
11:03:00|29046.9
11:03:00|29050.53
11:03:02|29054.2
11:03:03|29054.12
11:03:04|29051.01
11:03:05|29055.03
11:03:06|29055.56
11:03:07|29055.63
11:03:07|29055.7
11:03:09|29055.17
11:03:10|29056.66
11:03:11|29058.25
11:03:12|29060.11
11:03:13|29059.38
11:03:14|29061.16
11:03:15|29056.69
11:03:15|29057.66
11:03:16|29054.01
11:03:17|29061.1
11:03:19|29058.49
11:03:20|29058.67
11:03:21|29058.75
11:03:21|29060.51
11:03:23|29062.92
11:03:24|29063.9
11:03:25|29064.98
11:03:26|29063.71
11:03:27|29062.38
11:03:27|29064.13
11:03:29|29064.98
11:03:30|29066.08
11:03:31|29065.66
11:03:32|29065.35
11:03:33|29066.2
11:03:34|29069.19
11:03:35|29068.03
11:03:35|29068.7
11:03:37|29067.09
11:03:38|29065.67
11:03:38|29065.02
11:03:40|29068.08
11:03:41|29063.88
11:03:42|29064.87
11:03:43|29067.74
11:03:43|29066.35
11:03:44|29068.45
11:03:45|29068.53
11:03:47|29071.02
11:03:48|29072.64
11:03:50|29073.74
11:03:50|29073.84
11:03:51|29075.91
11:03:52|29074.5
11:03:54|29072.73
11:03:55|29073.8
11:03:56|29062.89
11:03:57|29065.81
11:03:58|29065.87
11:03:59|29064.11
11:04:00|29065.
11:04:01|29065.99
11:04:02|29072.07
11:04:03|29072.65
11:04:04|29074.17
11:04:05|29075.07
11:04:06|29075.53
11:04:07|29074.96
11:04:08|29075.64
11:04:09|29078.96
11:04:10|29076.18
11:04:11|29077.22
11:04:12|29077.2
11:04:13|29077.25
11:04:14|29079.19
11:04:15|29078.73
11:04:16|29082.25
11:04:17|29080.98
11:04:18|29080.49
11:04:19|29079.61
11:04:20|29079.62
11:04:21|29081.24
11:04:22|29080.54
11:04:23|29081.01
11:04:24|29079.61
11:04:25|29079.61
11:04:26|29082.04
11:04:27|29080.53
11:04:28|29082.93
11:04:29|29080.93
11:04:30|29081.61
11:04:31|29069.35
11:04:32|29068.22
11:04:33|29074.68
11:04:34|29069.47
11:04:35|29070.72
11:04:36|29072.2
11:04:37|29071.28
11:04:38|29071.29
11:04:39|29067.63
11:04:40|29066.35
11:04:41|29063.27
11:04:42|29065.04
11:04:43|29063.
11:04:44|29064.
11:04:45|29064.83
11:04:46|29064.04
11:04:47|29063.99
11:04:48|29065.85
11:04:50|29064.94
11:04:50|29064.84
11:04:51|29063.11
11:04:52|29060.74
11:04:53|29060.39
11:04:54|29056.65
11:04:55|29058.27
11:04:56|29059.73
11:04:58|29057.2
11:04:59|29058.22
11:05:00|29059.09
11:05:01|29068.65
11:05:02|29068.97
11:05:03|29064.89
11:05:03|29069.19
11:05:05|29067.68
11:05:06|29071.42
11:05:07|29073.85
11:05:08|29072.8
11:05:09|29072.73
11:05:10|29071.01
11:05:11|29073.82
11:05:12|29073.6
11:05:13|29075.27
11:05:14|29075.32
11:05:15|29078.68
11:05:16|29078.18
11:05:17|29080.34
11:05:18|29081.3
11:05:19|29079.58
11:05:20|29081.73
11:05:21|29081.39
11:05:22|29080.95
11:05:23|29081.32
11:05:24|29079.65
11:05:25|29079.56
11:05:26|29080.06
11:05:27|29080.06
11:05:28|29080.17
11:05:29|29080.17
11:05:30|29080.17
11:05:31|29080.05
11:05:32|29077.95
11:05:33|29077.9
11:05:34|29077.04
11:05:35|29077.63
11:05:36|29080.24
11:05:37|29075.24
11:05:38|29074.97
11:05:39|29068.14
11:05:40|29065.49
11:05:41|29064.98
11:05:42|29069.27
11:05:43|29070.08
11:05:44|29069.31
11:05:45|29080.44
11:05:46|29078.58
11:05:47|29078.74
11:05:48|29076.72
11:05:50|29077.02
11:05:51|29075.05
11:05:51|29075.63
11:05:53|29079.23
11:05:54|29080.16
11:05:55|29081.27
11:05:56|29079.23
11:05:57|29082.45
11:05:58|29083.92
11:05:59|29081.35
11:06:00|29085.23
11:06:01|29082.17
11:06:03|29080.77
11:06:03|29083.87
11:06:04|29084.26
11:06:05|29083.14
11:06:06|29083.23
11:06:07|29082.69
11:06:08|29083.29
11:06:09|29084.83
11:06:10|29084.24
11:06:11|29083.21
11:06:12|29084.53
11:06:14|29084.54
11:06:14|29084.8
11:06:15|29084.53
11:06:16|29084.5
11:06:17|29083.83
11:06:18|29083.06
11:06:19|29083.89
11:06:20|29083.54
11:06:21|29080.37
11:06:22|29084.06
11:06:23|29084.48
11:06:24|29082.26
11:06:25|29083.83
11:06:26|29082.98
11:06:27|29083.52
11:06:28|29083.83
11:06:29|29083.29
11:06:30|29084.32
11:06:31|29074.97
11:06:32|29074.78
11:06:33|29073.79
11:06:35|29075.35
11:06:35|29076.27
11:06:36|29073.03
11:06:37|29073.94
11:06:38|29073.37
11:06:39|29071.01
11:06:40|29072.42
11:06:41|29071.14
11:06:42|29068.54
11:06:43|29068.64
11:06:44|29065.63
11:06:45|29067.59
11:06:47|29067.15
11:06:47|29065.59
11:06:48|29067.05
11:06:50|29067.57
11:06:51|29074.06
11:06:52|29073.69
11:06:53|29074.05
11:06:55|29073.95
11:06:55|29074.87
11:06:57|29073.64
11:06:58|29075.03
11:06:58|29076.52
11:07:00|29074.74
11:07:01|29076.53
11:07:01|29079.27
11:07:03|29083.79
11:07:04|29080.47
11:07:05|29077.89
11:07:06|29078.76
11:07:06|29081.32
11:07:08|29080.73
11:07:09|29082.54
11:07:10|29079.22
11:07:11|29079.62
11:07:12|29083.91
11:07:13|29083.43
11:07:14|29079.61
11:07:15|29079.11
11:07:16|29080.73
11:07:17|29080.73
11:07:18|29081.03
11:07:18|29082.48
11:07:20|29081.11
11:07:21|29082.45
11:07:22|29081.01
11:07:23|29080.11
11:07:24|29078.59
11:07:25|29077.03
11:07:26|29077.63
11:07:27|29078.59
11:07:28|29080.2
11:07:28|29080.11
11:07:30|29082.49
11:07:31|29085.34
11:07:31|29084.75
11:07:33|29084.06
11:07:34|29087.49
11:07:34|29086.
11:07:36|29087.
11:07:36|29086.55
11:07:38|29085.02
11:07:39|29085.59
11:07:40|29086.07
11:07:40|29087.26
11:07:42|29087.3
11:07:42|29087.28
11:07:43|29093.37
11:07:45|29093.37
11:07:46|29104.02
11:07:47|29106.63
11:07:48|29111.31
11:07:48|29111.1
11:07:50|29108.42
11:07:51|29108.7
11:07:52|29111.7
11:07:54|29111.01
11:07:55|29112.68
11:07:56|29108.59
11:07:57|29108.35
11:07:58|29100.7
11:07:58|29099.86
11:07:59|29100.1
11:08:01|29100.84
11:08:02|29101.23
11:08:03|29104.55
11:08:04|29106.17
11:08:05|29115.11
11:08:06|29111.
11:08:07|29113.61
11:08:08|29114.44
11:08:08|29104.06
11:08:09|29112.94
11:08:11|29121.36
11:08:12|29124.05
11:08:13|29121.75
11:08:14|29120.99
11:08:15|29122.66
11:08:16|29120.9
11:08:17|29126.13
11:08:18|29127.82
11:08:19|29130.6
11:08:20|29129.12
11:08:21|29134.76
11:08:22|29158.22
11:08:23|29139.74
11:08:24|29142.5
11:08:25|29142.3
11:08:26|29118.
11:08:27|29114.96
11:08:28|29113.58
11:08:29|29106.28
11:08:30|29102.96
11:08:31|29097.31
11:08:32|29097.15
11:08:33|29098.63
11:08:34|29095.53
11:08:35|29082.99
11:08:36|29085.68
11:08:37|29077.5
11:08:38|29080.02
11:08:39|29078.96
11:08:40|29083.99
11:08:41|29083.6
11:08:42|29082.63
11:08:43|29085.07
11:08:44|29081.86
11:08:45|29086.51
11:08:46|29086.93
11:08:47|29084.15
11:08:48|29082.97
11:08:49|29077.48
11:08:50|29075.44
11:08:51|29077.01
11:08:53|29074.41
11:08:53|29069.93
11:08:54|29070.98
11:08:55|29066.78
11:08:57|29072.4
11:08:58|29047.35
11:08:59|29045.45
11:09:00|29039.1
11:09:01|29044.78
11:09:02|29039.4
11:09:03|29041.24
11:09:04|29037.63
11:09:05|29036.17
11:09:06|29029.21
11:09:07|29036.78
11:09:08|29035.83
11:09:09|29036.4
11:09:10|29032.88
11:09:11|29032.3
11:09:12|29027.9
11:09:13|29030.13
11:09:14|29037.1
11:09:15|29033.15
11:09:16|29037.77
11:09:17|29037.68
11:09:18|29028.9
11:09:19|29025.05
11:09:20|29025.43
11:09:21|29027.88
11:09:22|29020.96
11:09:23|29025.74
11:09:24|29026.19
11:09:25|29026.08
11:09:26|29020.81
11:09:27|29024.55
11:09:28|29022.99
11:09:29|29022.85
11:09:30|29026.5
11:09:31|29026.66
11:09:32|29027.95
11:09:33|29026.08
11:09:34|29028.19
11:09:35|29026.75
11:09:36|29025.43
11:09:37|29028.96
11:09:38|29028.52
11:09:39|29029.32
11:09:40|29029.65
11:09:41|29027.09
11:09:42|29028.45
11:09:43|29035.56
11:09:44|29025.46
11:09:45|29029.32
11:09:46|29027.89
11:09:47|29024.73
11:09:48|29025.54
11:09:49|29029.86
11:09:50|29029.61
11:09:51|29028.01
11:09:53|29027.22
11:09:54|29026.17
11:09:55|29007.5
11:09:56|29019.67
11:09:57|29019.24
11:09:58|29014.85
11:09:59|29008.6
11:10:00|29014.98
11:10:01|29009.89
11:10:02|29014.76
11:10:03|29007.01
11:10:04|29008.01
11:10:05|29005.74
11:10:06|29004.21
11:10:07|29009.24
11:10:08|29009.99
11:10:09|29012.34
11:10:11|29011.36
11:10:11|29009.75
11:10:12|29007.
11:10:13|29002.99
11:10:14|28993.61
11:10:15|28997.87
11:10:16|28996.84
11:10:17|28998.99
11:10:18|28994.79
11:10:19|28994.09
11:10:20|28996.34
11:10:21|28996.68
11:10:22|28991.89
11:10:23|28993.68
11:10:24|28997.51
11:10:25|28999.21
11:10:26|28998.01
11:10:27|28996.23
11:10:28|28993.61
11:10:29|28998.78
11:10:30|28995.57
11:10:31|28997.99
11:10:32|28998.68
11:10:33|28994.76
11:10:34|28994.73
11:10:35|28993.83
11:10:36|28992.19
11:10:37|28995.42
11:10:38|28993.42
11:10:39|28990.
11:10:40|28987.08
11:10:41|28989.36
11:10:42|28990.82
11:10:44|28989.32
11:10:44|28990.08
11:10:45|28993.62
11:10:46|28994.28
11:10:47|28997.05
11:10:48|28991.98
11:10:49|28991.89
11:10:50|28993.05
11:10:51|28993.04
11:10:52|28995.04
11:10:54|28992.8
11:10:55|28997.61
11:10:55|28994.16
11:10:57|28992.71
11:10:58|28993.5
11:10:59|28993.68
11:11:00|28992.61
11:11:01|28992.12
11:11:02|28992.86
11:11:03|28989.87
11:11:04|28990.38
11:11:05|28987.41
11:11:06|28986.72
11:11:07|28986.71
11:11:08|28984.98
11:11:09|28981.18
11:11:10|28986.98
11:11:11|28984.23
11:11:12|28987.51
11:11:13|28985.26
11:11:14|28989.31
11:11:15|28987.25
11:11:16|28985.68
11:11:17|28986.49
11:11:18|28986.42
11:11:19|28985.
11:11:20|28984.15
11:11:21|28985.73
11:11:22|28987.44
11:11:23|28985.11
11:11:24|28987.59
11:11:25|28985.28
11:11:26|28985.01
11:11:27|28986.21
11:11:28|28984.74
11:11:29|28987.22
11:11:30|28987.6
11:11:31|28987.24
11:11:32|28986.36
11:11:33|28982.27
11:11:34|28983.36
11:11:35|28982.28
11:11:36|28990.46
11:11:37|28986.74
11:11:39|28987.09
11:11:39|28987.97
11:11:40|28986.58
11:11:41|28988.13
11:11:42|28987.7
11:11:43|28986.68
11:11:44|28987.47
11:11:45|28987.48
11:11:46|28987.31
11:11:47|28987.16
11:11:48|28985.15
11:11:49|28984.37
11:11:50|28984.37
11:11:51|28984.53
11:11:52|28984.19
11:11:53|28984.4
11:11:55|28987.43
11:11:56|28988.47
11:11:58|28984.92
11:11:59|28985.42
11:12:00|28985.42
11:12:01|28980.
11:12:01|28983.08
11:12:02|28980.88
11:12:03|28983.1
11:12:04|28984.37
11:12:05|28984.46
11:12:07|28988.65
11:12:08|28999.69
11:12:08|29001.9
11:12:10|28998.33
11:12:11|28995.
11:12:12|28991.
11:12:13|28989.29
11:12:13|28990.34
11:12:15|28990.57
11:12:16|28991.08
11:12:17|28991.89
11:12:17|28991.95
11:12:19|28994.48
11:12:20|29004.25
11:12:20|28995.31
11:12:21|28996.12
11:12:23|28991.87
11:12:24|28997.09
11:12:25|28999.
11:12:26|28997.11
11:12:27|28993.29
11:12:28|28995.52
11:12:29|28993.41
11:12:30|28994.81
11:12:31|28997.55
11:12:32|28996.23
11:12:33|28996.68
11:12:34|29003.93
11:12:35|29003.27
11:12:36|29008.11
11:12:37|29011.32
11:12:38|29012.31
11:12:39|29015.37
11:12:40|29012.33
11:12:41|29009.09
11:12:42|29011.09
11:12:43|29009.09
11:12:44|29008.28
11:12:45|29003.97
11:12:46|29006.16
11:12:47|29003.66
11:12:48|29005.65
11:12:49|29005.37
11:12:50|29005.81
11:12:51|29007.1
11:12:52|29004.79
11:12:53|29005.04
11:12:54|29001.6
11:12:55|28997.55
11:12:57|28997.6
11:12:57|29000.
11:12:58|28997.52
11:12:59|29000.28
11:13:00|28998.77
11:13:01|28997.61
11:13:02|28997.28
11:13:03|28998.13
11:13:04|28997.75
11:13:05|28992.86
11:13:06|28992.76
11:13:07|28995.32
11:13:08|28993.6
11:13:10|28991.28
11:13:10|28991.95
11:13:11|28990.72
11:13:12|28990.99
11:13:13|28990.05
11:13:15|28989.28
11:13:16|28990.91
11:13:16|28990.14
11:13:18|28986.52
11:13:19|28986.69
11:13:20|28985.87
11:13:20|28984.51
11:13:22|28975.01
11:13:23|28983.86
11:13:24|28980.27
11:13:24|28978.99
11:13:26|28982.28
11:13:27|28977.83
11:13:28|28978.77
11:13:29|28985.04
11:13:29|28984.18
11:13:31|28992.92
11:13:31|28986.34
11:13:32|28989.29
11:13:33|28990.33
11:13:35|28989.26
11:13:36|28990.86
11:13:37|28986.95
11:13:38|28986.46
11:13:38|28985.97
11:13:40|28986.72
11:13:41|28987.4
11:13:41|28986.
11:13:42|28988.27
11:13:44|28986.94
11:13:45|28985.7
11:13:46|28986.07
11:13:47|28985.15
11:13:47|28984.47
11:13:49|28985.46
11:13:50|28985.06
11:13:51|28982.43
11:13:51|28983.23
11:13:53|28984.15
11:13:54|28984.3
11:13:55|28985.27
11:13:56|28983.52
11:13:57|28981.73
11:13:59|28982.98
11:14:00|28983.93
11:14:01|28982.14
11:14:02|28987.
11:14:02|28987.59
11:14:03|28987.57
11:14:05|28987.58
11:14:06|28985.36
11:14:06|28985.74
11:14:07|28987.14
11:14:08|28987.62
11:14:09|28985.72
11:14:10|28985.54
11:14:11|28981.14
11:14:13|28973.72
11:14:13|28976.14
11:14:15|28977.7
11:14:15|28976.23
11:14:17|28975.57
11:14:18|28976.94
11:14:18|28977.68
11:14:19|28976.55
11:14:21|28977.68
11:14:21|28977.32
11:14:23|28977.88
11:14:24|28979.52
11:14:25|28977.84
11:14:26|28978.37
11:14:27|28974.74
11:14:28|28973.51
11:14:29|28975.75
11:14:30|28975.69
11:14:31|28973.99
11:14:32|28973.33
11:14:33|28974.69
11:14:34|28971.29
11:14:35|28968.67
11:14:36|28970.
11:14:37|28969.89
11:14:38|28969.81
11:14:39|28971.24
11:14:40|28967.57
11:14:41|28967.47
11:14:42|28969.59
11:14:43|28968.11
11:14:44|28969.22
11:14:45|28968.11
11:14:46|28965.05
11:14:47|28967.56
11:14:48|28965.98
11:14:49|28965.28
11:14:50|28970.87
11:14:51|28968.36
11:14:52|28964.62
11:14:53|28968.15
11:14:54|28965.24
11:14:55|28943.01
11:14:56|28948.21
11:14:57|28952.
11:14:58|28957.15
11:15:00|28950.77
11:15:00|28953.57
11:15:02|28954.88
11:15:03|28952.69
11:15:04|28958.49
11:15:05|28962.78
11:15:06|28958.25
11:15:07|28960.68
11:15:08|28952.07
11:15:09|28956.09
11:15:10|28957.71
11:15:10|28956.09
11:15:12|28959.22
11:15:13|28962.08
11:15:14|28968.41
11:15:15|28969.18
11:15:16|28973.18
11:15:17|28970.14
11:15:18|28969.69
11:15:19|28969.85
11:15:19|28968.67
11:15:21|28969.8
11:15:22|28969.26
11:15:23|28970.09
11:15:24|28970.
11:15:25|28977.08
11:15:26|28976.32
11:15:27|28977.29
11:15:28|28978.44
11:15:29|28977.92
11:15:30|28978.85
11:15:31|28978.59
11:15:32|28974.29
11:15:33|28975.7
11:15:34|28975.34
11:15:35|28975.
11:15:36|28978.04
11:15:37|28977.95
11:15:38|28976.94
11:15:39|28975.95
11:15:40|28977.62
11:15:41|28977.93
11:15:42|28979.3
11:15:43|28978.63
11:15:44|28974.99
11:15:45|28971.62
11:15:46|28974.98
11:15:47|28976.12
11:15:48|28976.18
11:15:49|28978.65
11:15:50|28972.96
11:15:51|28974.21
11:15:52|28973.35
11:15:53|28975.
11:15:54|28975.11
11:15:55|28974.74
11:15:56|28977.28
11:15:57|28979.93
11:15:58|28991.52
11:16:00|28987.23
11:16:00|28987.01
11:16:01|28987.29
11:16:03|28989.5
11:16:04|28989.86
11:16:04|28991.7
11:16:05|28993.6
11:16:07|29004.1
11:16:08|28996.42
11:16:09|28997.71
11:16:09|28999.31
11:16:11|29003.27
11:16:11|29001.21
11:16:12|29002.43
11:16:14|28992.61
11:16:14|28999.04
11:16:16|28999.8
11:16:16|28999.79
11:16:18|28994.15
11:16:19|28995.66
11:16:20|28990.59
11:16:20|28985.88
11:16:21|28988.97
11:16:22|28985.17
11:16:23|28989.3
11:16:25|28988.17
11:16:25|28984.72
11:16:26|28993.41
11:16:27|28985.
11:16:28|28985.41
11:16:30|28984.4
11:16:31|28989.07
11:16:31|28986.38
11:16:32|28987.68
11:16:33|28989.48
11:16:35|28991.
11:16:36|28991.08
11:16:37|28986.74
11:16:38|28982.1
11:16:38|28979.85
11:16:40|28980.63
11:16:41|28981.7
11:16:42|28978.13
11:16:43|28978.83
11:16:43|28975.92
11:16:45|28979.28
11:16:45|28979.85
11:16:47|28977.49
11:16:48|28978.99
11:16:49|28977.49
11:16:49|28977.05
11:16:51|28975.13
11:16:52|28972.
11:16:53|28971.53
11:16:54|28971.26
11:16:54|28974.5
11:16:56|28976.14
11:16:57|28977.49
11:16:57|28977.77
11:16:59|28975.81
11:17:00|28983.99
11:17:01|28985.37
11:17:03|28988.23
11:17:04|28989.86
11:17:05|28989.2
11:17:06|28985.66
11:17:07|28987.66
11:17:08|28984.43
11:17:09|28985.62
11:17:10|28985.28
11:17:11|28984.43
11:17:12|28986.69
11:17:13|28983.72
11:17:14|28981.75
11:17:15|28982.51
11:17:16|28974.28
11:17:17|28975.84
11:17:18|28975.87
11:17:19|28975.7
11:17:20|28978.09
11:17:22|28976.71
11:17:22|28976.71
11:17:23|28976.71
11:17:24|28975.28
11:17:25|28976.64
11:17:26|28976.4
11:17:27|28976.04
11:17:28|28976.65
11:17:31|28975.73
11:17:31|28975.99
11:17:32|28976.
11:17:33|28975.34
11:17:34|28975.
11:17:35|28975.78
11:17:36|28977.65
11:17:37|28977.17
11:17:39|28977.17
11:17:39|28976.47
11:17:40|28978.04
11:17:41|28978.26
11:17:42|28978.05
11:17:44|28977.93
11:17:44|28979.27
11:17:45|28980.01
11:17:46|28983.29
11:17:47|28981.42
11:17:49|28983.37
11:17:49|28983.3
11:17:50|28983.52
11:17:51|28983.59
11:17:52|28982.34
11:17:53|28978.13
11:17:54|28979.03
11:17:55|28979.03
11:17:56|28979.03
11:17:57|28980.46
11:17:58|28981.69
11:17:59|28982.43
11:18:01|28980.81
11:18:02|28981.56
11:18:02|28981.35
11:18:04|28981.35
11:18:05|28985.34
11:18:06|28986.49
11:18:07|28985.29
11:18:08|28991.
11:18:09|28991.06
11:18:10|28991.11
11:18:11|28993.56
11:18:12|28991.49
11:18:13|28987.71
11:18:14|28985.13
11:18:15|28982.66
11:18:17|28985.46
11:18:17|28984.41
11:18:18|28984.41
11:18:19|28982.52
11:18:20|28983.05
11:18:21|28975.55
11:18:22|28974.52
11:18:23|28974.32
11:18:24|28975.54
11:18:25|28975.79
11:18:26|28975.42
11:18:27|28965.26
11:18:28|28960.96
11:18:29|28961.39
11:18:30|28966.37
11:18:31|28967.4
11:18:32|28967.79
11:18:33|28967.66
11:18:34|28967.87
11:18:35|28970.38
11:18:36|28972.48
11:18:37|28978.44
11:18:38|28975.74
11:18:39|28974.76
11:18:40|28976.51
11:18:41|28975.04
11:18:42|28976.16
11:18:43|28975.23
11:18:45|28975.
11:18:45|28975.24
11:18:46|28972.81
11:18:47|28972.44
11:18:48|28970.21
11:18:49|28968.1
11:18:50|28968.44
11:18:51|28972.67
11:18:52|28972.17
11:18:53|28971.78
11:18:54|28973.82
11:18:55|28971.78
11:18:56|28970.13
11:18:57|28972.08
11:18:58|28972.04
11:18:59|28970.99
11:19:00|28972.4
11:19:04|28972.33
11:19:05|28975.48
11:19:06|28977.17
11:19:07|28977.63
11:19:07|28975.63
11:19:08|28976.4
11:19:10|28972.65
11:19:11|28974.32
11:19:12|28974.41
11:19:13|28974.62
11:19:14|28980.18
11:19:14|28978.94
11:19:16|28981.49
11:19:17|28980.34
11:19:18|28981.45
11:19:19|28981.62
11:19:20|28981.64
11:19:21|28981.44
11:19:22|28976.63
11:19:23|28975.02
11:19:25|28977.26
11:19:25|28976.82
11:19:26|28976.38
11:19:27|28976.44
11:19:28|28974.93
11:19:29|28975.12
11:19:30|28975.66
11:19:32|28975.
11:19:32|28975.36
11:19:33|28974.2
11:19:34|28973.82
11:19:35|28946.57
11:19:37|28980.84
11:19:37|28986.64
11:19:38|28985.07
11:19:39|28989.99
11:19:40|28985.34
11:19:41|28985.99
11:19:42|28980.32
11:19:43|28981.47
11:19:44|28983.78
11:19:45|28976.13
11:19:46|28977.93
11:19:47|28973.53
11:19:48|28971.5
11:19:49|28971.5
11:19:50|28969.95
11:19:51|28976.74
11:19:52|28973.23
11:19:53|28975.58
11:19:54|28975.22
11:19:55|28976.11
11:19:56|28974.63
11:19:57|28974.62
11:19:58|28974.57
11:19:59|28973.12
11:20:00|28972.97
11:20:02|28973.32
11:20:03|28980.77
11:20:04|28982.98
11:20:05|28982.99
11:20:06|28978.87
11:20:07|28981.24
11:20:08|28980.22
11:20:09|28977.44
11:20:10|28973.21
11:20:11|28973.51
11:20:12|28974.99
11:20:13|28977.27
11:20:14|28975.04
11:20:15|28977.15
11:20:16|28981.89
11:20:17|28975.55
11:20:18|28976.65
11:20:19|28977.8
11:20:20|28977.27
11:20:21|28979.6
11:20:22|28978.68
11:20:23|28985.01
11:20:24|28984.34
11:20:25|28987.5
11:20:26|28986.66
11:20:27|28986.74
11:20:28|28986.58
11:20:29|28979.85
11:20:31|28978.87
11:20:31|28980.23
11:20:32|28982.25
11:20:33|28981.02
11:20:34|28986.13
11:20:35|28986.14
11:20:36|28989.78
11:20:37|28988.95
11:20:38|28989.42
11:20:39|28988.45
11:20:40|28987.29
11:20:41|28983.61
11:20:42|28986.03
11:20:43|28986.73
11:20:44|28987.66
11:20:45|28990.09
11:20:46|28992.23
11:20:47|28988.69
11:20:48|28991.23
11:20:49|28990.79
11:20:50|28992.46
11:20:51|28992.87
11:20:52|28985.68
11:20:53|28985.87
11:20:54|28985.48
11:20:55|28985.83
11:20:57|28987.88
11:20:58|28985.85
11:20:58|28987.98
11:20:59|28989.27
11:21:00|28990.24
11:21:02|28989.86
11:21:03|28989.61
11:21:04|28990.67
11:21:05|28992.98
11:21:06|28993.77
11:21:07|28992.03
11:21:08|28990.67
11:21:09|28989.99
11:21:10|28991.
11:21:11|28990.22
11:21:13|28984.15
11:21:13|28982.43
11:21:14|28977.39
11:21:15|28979.53
11:21:16|28978.84
11:21:17|28977.15
11:21:19|28978.23
11:21:19|28978.74
11:21:20|28978.98
11:21:21|28977.7
11:21:22|28975.45
11:21:23|28975.08
11:21:24|28974.55
11:21:25|28972.87
11:21:26|28973.66
11:21:27|28972.54
11:21:28|28972.88
11:21:30|28971.
11:21:30|28972.99
11:21:31|28971.32
11:21:32|28971.32
11:21:33|28969.98
11:21:34|28971.3
11:21:35|28970.03
11:21:36|28966.99
11:21:37|28966.92
11:21:38|28962.71
11:21:39|28963.98
11:21:41|28964.17
11:21:41|28964.61
11:21:42|28965.85
11:21:43|28965.72
11:21:44|28961.62
11:21:46|28958.9
11:21:46|28957.44
11:21:47|28958.36
11:21:48|28956.63
11:21:49|28957.07
11:21:51|28966.26
11:21:51|28965.67
11:21:52|28965.06
11:21:53|28966.01
11:21:54|28964.13
11:21:55|28963.14
11:21:57|28963.95
11:21:57|28965.07
11:21:58|28971.15
11:22:00|28971.12
11:22:00|28972.07
11:22:02|28971.14
11:22:04|28972.11
11:22:05|28971.51
11:22:06|28972.64
11:22:06|28971.22
11:22:08|28971.11
11:22:10|28966.21
11:22:10|28967.81
11:22:11|28966.93
11:22:12|28966.14
11:22:13|28965.38
11:22:14|28964.63
11:22:15|28964.29
11:22:16|28967.29
11:22:17|28972.97
11:22:19|28971.26
11:22:19|28970.39
11:22:20|28975.28
11:22:21|28974.37
11:22:22|28975.78
11:22:24|28975.7
11:22:24|28975.71
11:22:25|28975.99
11:22:27|28977.27
11:22:28|28977.27
11:22:28|28978.17
11:22:30|28979.05
11:22:30|28977.01
11:22:32|28975.74
11:22:33|28974.89
11:22:33|28972.21
11:22:34|28973.19
11:22:36|28971.62
11:22:36|28971.62
11:22:37|28963.06
11:22:38|28963.51
11:22:39|28959.43
11:22:41|28962.23
11:22:41|28958.37
11:22:42|28963.43
11:22:43|28962.65
11:22:44|28964.8
11:22:46|28960.93
11:22:47|28963.51
11:22:47|28962.42
11:22:49|28963.51
11:22:50|28960.07
11:22:51|28958.57
11:22:52|28956.68
11:22:53|28953.18
11:22:53|28953.91
11:22:55|28955.38
11:22:55|28955.88
11:22:57|28948.93
11:22:58|28947.89
11:22:59|28950.34
11:23:00|28951.22
11:23:01|28953.14
11:23:02|28952.63
11:23:03|28951.62
11:23:04|28951.33
11:23:05|28951.5
11:23:07|28952.05
11:23:07|28951.89
11:23:09|28947.18
11:23:10|28940.29
11:23:11|28948.6
11:23:12|28943.32
11:23:13|28943.74
11:23:14|28943.3
11:23:15|28945.19
11:23:16|28942.9
11:23:17|28950.71
11:23:17|28949.57
11:23:19|28948.12
11:23:20|28950.07
11:23:21|28949.31
11:23:22|28949.62
11:23:23|28953.45
11:23:24|28954.24
11:23:25|28952.67
11:23:26|28953.87
11:23:28|28954.48
11:23:28|28956.01
11:23:30|28957.43
11:23:30|28957.68
11:23:31|28956.89
11:23:32|28957.85
11:23:33|28961.98
11:23:34|28960.28
11:23:35|28960.
11:23:36|28961.51
11:23:37|28960.27
11:23:38|28960.35
11:23:39|28961.8
11:23:40|28965.89
11:23:41|28964.54
11:23:42|28964.37
11:23:43|28964.55
11:23:44|28960.97
11:23:45|28957.59
11:23:46|28958.35
11:23:47|28958.43
11:23:48|28958.44
11:23:49|28958.77
11:23:50|28957.6
11:23:51|28956.2
11:23:53|28955.79
11:23:53|28955.83
11:23:54|28956.62
11:23:55|28956.62
11:23:56|28949.68
11:23:58|28949.76
11:23:58|28955.77
11:23:59|28954.24
11:24:01|28950.37
11:24:02|28949.18
11:24:03|28948.94
11:24:04|28949.64
11:24:05|28950.
11:24:06|28945.49
11:24:07|28943.92
11:24:08|28945.23
11:24:09|28947.14
11:24:10|28949.28
11:24:11|28949.05
11:24:12|28946.97
11:24:13|28945.69
11:24:14|28946.15
11:24:15|28945.
11:24:16|28947.75
11:24:17|28946.65
11:24:18|28946.54
11:24:19|28946.57
11:24:20|28947.18
11:24:21|28954.85
11:24:22|28955.62
11:24:23|28952.5
11:24:25|28954.55
11:24:25|28959.05
11:24:26|28962.22
11:24:27|28961.79
11:24:28|28961.79
11:24:30|28962.68
11:24:30|28966.09
11:24:31|28966.1
11:24:32|28968.08
11:24:33|28966.09
11:24:34|28967.43
11:24:35|28965.84
11:24:36|28961.47
11:24:37|28961.48
11:24:38|28961.43
11:24:39|28959.13
11:24:40|28960.74
11:24:41|28960.43
11:24:42|28959.96
11:24:43|28959.99
11:24:44|28959.99
11:24:45|28961.97
11:24:46|28964.76
11:24:47|28966.95
11:24:48|28966.1
11:24:49|28963.49
11:24:50|28967.
11:24:51|28966.56
11:24:52|28966.56
11:24:53|28966.2
11:24:54|28968.67
11:24:55|28967.62
11:24:57|28968.65
11:24:57|28968.29
11:24:58|28966.7
11:24:59|28967.36
11:25:00|28966.99
11:25:01|28968.45
11:25:02|28969.08
11:25:03|28963.91
11:25:04|28964.34
11:25:05|28964.32
11:25:07|28964.46
11:25:11|28965.37
11:25:12|28967.91
11:25:13|28967.87
11:25:14|28968.22
11:25:15|28967.98
11:25:16|28971.
11:25:16|28978.34
11:25:18|28977.5
11:25:19|28979.98
11:25:20|28982.
11:25:21|28980.03
11:25:22|28982.99
11:25:23|28983.29
11:25:24|28981.96
11:25:25|28983.51
11:25:26|28981.35
11:25:27|28976.2
11:25:28|28976.89
11:25:29|28975.01
11:25:30|28976.6
11:25:31|28976.62
11:25:32|28970.81
11:25:33|28971.
11:25:34|28973.38
11:25:36|28972.68
11:25:36|28973.71
11:25:37|28975.27
11:25:38|28975.16
11:25:39|28975.02
11:25:41|28976.13
11:25:41|28976.43
11:25:42|28975.57
11:25:43|28975.18
11:25:44|28976.08
11:25:46|28975.76
11:25:46|28984.17
11:25:47|28982.09
11:25:49|28980.95
11:25:49|28980.28
11:25:50|28985.89
11:25:52|28986.9
11:25:52|28991.71
11:25:53|28991.74
11:25:54|28992.28
11:25:56|28989.87
11:25:56|28987.5
11:25:57|28986.86
11:25:58|28989.04
11:25:59|28987.26
11:26:00|28987.3
11:26:01|28988.23
11:26:03|28985.52
11:26:03|28985.71
11:26:04|28984.28
11:26:05|28987.45
11:26:06|28988.46
11:26:08|28987.59
11:26:09|28987.76
11:26:11|28993.07
11:26:11|28991.2
11:26:12|28991.19
11:26:13|28993.19
11:26:14|28991.04
11:26:15|28993.76
11:26:16|28990.33
11:26:17|28986.54
11:26:19|28985.36
11:26:19|28986.55
11:26:20|28984.02
11:26:21|28983.3
11:26:22|28984.87
11:26:23|28984.8
11:26:24|28984.89
11:26:25|28988.36
11:26:26|28990.95
11:26:27|28992.43
11:26:28|28992.35
11:26:29|28992.77
11:26:30|28988.02
11:26:31|28989.68
11:26:32|28989.58
11:26:33|28989.44
11:26:35|28987.76
11:26:35|28988.53
11:26:36|28988.76
11:26:37|28985.87
11:26:38|28983.01
11:26:39|28984.33
11:26:40|28984.33
11:26:41|28983.58
11:26:42|28983.91
11:26:43|28983.23
11:26:44|28984.79
11:26:45|28985.7
11:26:47|28983.33
11:26:48|28983.27
11:26:48|28981.95
11:26:50|28982.39
11:26:51|28983.19
11:26:52|28977.41
11:26:53|28975.02
11:26:54|28976.65
11:26:55|28976.59
11:26:56|28975.67
11:26:58|28975.02
11:26:58|28975.94
11:26:59|28976.39
11:27:00|28977.39
11:27:01|28953.02
11:27:02|28955.97
11:27:03|28965.6
11:27:04|28951.41
11:27:05|28951.12
11:27:06|28952.82
11:27:07|28951.38
11:27:09|28950.88
11:27:10|28947.13
11:27:11|28947.31
11:27:12|28942.01
11:27:14|28947.17
11:27:15|28945.41
11:27:15|28947.01
11:27:16|28946.03
11:27:17|28946.25
11:27:18|28950.88
11:27:20|28952.24
11:27:20|28950.
11:27:21|28950.94
11:27:22|28952.48
11:27:23|28951.49
11:27:24|28953.86
11:27:25|28953.96
11:27:26|28955.26
11:27:27|28956.33
11:27:28|28957.23
11:27:30|28955.78
11:27:31|28959.16
11:27:32|28956.23
11:27:33|28957.5
11:27:34|28957.49
11:27:35|28955.7
11:27:36|28955.57
11:27:37|28955.87
11:27:37|28955.46
11:27:39|28952.1
11:27:39|28950.18
11:27:41|28943.71
11:27:42|28942.45
11:27:43|28939.35
11:27:43|28942.82
11:27:44|28939.56
11:27:45|28937.82
11:27:47|28941.15
11:27:48|28940.47
11:27:49|28939.48
11:27:50|28939.48
11:27:51|28942.79
11:27:52|28941.5
11:27:52|28944.47
11:27:54|28942.87
11:27:55|28943.55
11:27:56|28942.63
11:27:57|28945.
11:27:57|28946.32
11:27:59|28950.03
11:28:00|28946.31
11:28:01|28939.82
11:28:01|28944.14
11:28:03|28945.84
11:28:04|28939.43
11:28:05|28938.14
11:28:06|28944.52
11:28:07|28940.83
11:28:08|28938.14
11:28:09|28935.89
11:28:10|28934.74
11:28:10|28936.83
11:28:12|28937.71
11:28:13|28938.16
11:28:15|28940.76
11:28:15|28944.53
11:28:16|28943.72
11:28:18|28943.72
11:28:19|28943.13
11:28:19|28945.45
11:28:21|28936.6
11:28:21|28936.84
11:28:23|28935.74
11:28:24|28935.94
11:28:25|28934.35
11:28:26|28934.91
11:28:27|28936.85
11:28:28|28936.73
11:28:29|28935.52
11:28:30|28935.52
11:28:31|28935.54
11:28:32|28935.53
11:28:33|28932.83
11:28:34|28932.52
11:28:35|28930.33
11:28:36|28930.77
11:28:37|28930.32
11:28:38|28930.81
11:28:39|28936.45
11:28:40|28936.52
11:28:41|28937.76
11:28:43|28939.43
11:28:43|28943.71
11:28:44|28942.25
11:28:45|28954.54
11:28:47|28951.46
11:28:47|28954.12
11:28:48|28956.63
11:28:49|28958.32
11:28:50|28956.
11:28:51|28956.42
11:28:53|28956.45
11:28:53|28957.38
11:28:54|28960.
11:28:55|28960.07
11:28:56|28957.41
11:28:57|28959.06
11:28:58|28957.62
11:28:59|28959.14
11:29:00|28953.87
11:29:01|28951.06
11:29:02|28952.33
11:29:03|28950.93
11:29:04|28953.94
11:29:05|28947.3
11:29:06|28947.9
11:29:07|28947.55
11:29:09|28947.94
11:29:09|28946.72
11:29:11|28947.73
11:29:12|28947.77
11:29:13|28946.73
11:29:15|28946.84
11:29:16|28947.16
11:29:17|28947.16
11:29:18|28945.46
11:29:19|28941.56
11:29:20|28944.19
11:29:21|28943.96
11:29:22|28944.69
11:29:23|28947.06
11:29:24|28946.1
11:29:25|28946.78
11:29:26|28946.43
11:29:27|28947.42
11:29:28|28949.65
11:29:29|28948.04
11:29:30|28949.89
11:29:31|28949.89
11:29:32|28950.
11:29:33|28952.92
11:29:34|28952.92
11:29:35|28953.2
11:29:36|28952.33
11:29:37|28952.26
11:29:38|28952.26
11:29:39|28953.12
11:29:40|28956.58
11:29:41|28953.91
11:29:42|28954.39
11:29:43|28955.51
11:29:44|28956.63
11:29:45|28955.45
11:29:46|28956.3
11:29:47|28956.37
11:29:48|28958.34
11:29:49|28957.73
11:29:50|28958.76
11:29:51|28956.68
11:29:52|28957.21
11:29:53|28959.38
11:29:54|28959.38
11:29:55|28961.68
11:29:56|28959.28
11:29:57|28960.08
11:29:58|28960.07
11:29:59|28959.01
11:30:00|28954.04
11:30:01|28951.28
11:30:02|28953.14
11:30:03|28955.99
11:30:04|28958.77
11:30:05|28960.17
11:30:06|28959.69
11:30:07|28962.01
11:30:08|28962.
11:30:09|28962.78
11:30:10|28957.98
11:30:11|28957.98
11:30:13|28957.64
11:30:14|28957.6
11:30:15|28955.12
11:30:16|28959.21
11:30:17|28959.
11:30:18|28956.96
11:30:19|28961.79
11:30:20|28960.08
11:30:21|28962.22
11:30:22|28960.26
11:30:24|28962.05
11:30:24|28962.05
11:30:25|28962.05
11:30:26|28964.
11:30:27|28963.05
11:30:28|28964.87
11:30:29|28961.59
11:30:30|28962.94
11:30:31|28963.79
11:30:32|28964.91
11:30:33|28959.18
11:30:34|28960.68
11:30:35|28956.98
11:30:36|28957.2
11:30:37|28955.52
11:30:38|28954.43
11:30:39|28954.54
11:30:40|28952.82
11:30:41|28951.88
11:30:42|28952.77
11:30:43|28950.81
11:30:44|28948.05
11:30:45|28948.34
11:30:47|28948.65
11:30:47|28948.65
11:30:48|28947.9
11:30:49|28947.91
11:30:50|28947.85
11:30:52|28954.65
11:30:52|28953.61
11:30:53|28955.77
11:30:54|28952.68
11:30:55|28953.9
11:30:56|28953.9
11:30:57|28952.7
11:30:58|28953.71
11:30:59|28952.55
11:31:00|28953.47
11:31:01|28951.
11:31:02|28950.99
11:31:03|28951.47
11:31:04|28953.88
11:31:05|28953.9
11:31:06|28953.9
11:31:07|28955.64
11:31:08|28956.65
11:31:09|28957.11
11:31:10|28957.53
11:31:11|28957.18
11:31:13|28957.65
11:31:14|28958.94
11:31:16|28959.
11:31:16|28960.94
11:31:17|28959.55
11:31:19|28957.49
11:31:20|28956.63
11:31:21|28957.1
11:31:21|28956.89
11:31:23|28956.23
11:31:24|28957.19
11:31:25|28956.11
11:31:26|28956.66
11:31:27|28958.24
11:31:28|28958.24
11:31:29|28959.41
11:31:30|28958.58
11:31:31|28960.98
11:31:32|28959.1
11:31:33|28957.99
11:31:34|28960.06
11:31:35|28959.78
11:31:36|28958.35
11:31:37|28957.49
11:31:38|28956.
11:31:39|28955.71
11:31:40|28955.77
11:31:41|28955.09
11:31:42|28957.36
11:31:43|28957.41
11:31:44|28957.41
11:31:45|28957.43
11:31:46|28960.57
11:31:47|28960.
11:31:48|28958.3
11:31:49|28960.93
11:31:50|28963.37
11:31:51|28963.17
11:31:52|28962.46
11:31:53|28961.04
11:31:54|28963.75
11:31:55|28962.06
11:31:56|28962.81
11:31:57|28969.82
11:31:58|28969.79
11:31:59|28969.95
11:32:00|28969.23
11:32:01|28968.68
11:32:03|28971.25
11:32:03|28973.25
11:32:04|28973.34
11:32:05|28969.52
11:32:06|28969.43
11:32:07|28969.4
11:32:08|28969.61
11:32:09|28966.11
11:32:10|28967.
11:32:11|28966.98
11:32:12|28965.27
11:32:14|28967.8
11:32:15|28968.67
11:32:16|28967.8
11:32:17|28967.8
11:32:18|28972.97
11:32:19|28972.97
11:32:20|28974.71
11:32:21|28972.11
11:32:22|28971.43
11:32:23|28972.53
11:32:24|28975.69
11:32:25|28976.64
11:32:26|28976.79
11:32:27|28976.79
11:32:28|28978.31
11:32:29|28980.
11:32:30|28979.99
11:32:32|28980.38
11:32:32|28979.96
11:32:33|28981.75
11:32:34|28983.
11:32:35|28983.21
11:32:37|28983.33
11:32:38|28980.8
11:32:39|28981.7
11:32:40|28982.88
11:32:41|28984.01
11:32:41|28986.55
11:32:43|28986.53
11:32:44|28985.01
11:32:45|28985.01
11:32:46|28985.14
11:32:47|28984.02
11:32:48|28981.93
11:32:48|28982.58
11:32:50|28982.56
11:32:50|28982.76
11:32:51|28982.59
11:32:53|28982.95
11:32:54|28982.95
11:32:55|28984.75
11:32:56|28985.72
11:32:57|28985.75
11:32:58|28985.88
11:32:58|28984.16
11:33:00|28984.55
11:33:00|28981.93
11:33:02|28979.87
11:33:03|28981.38
11:33:04|28981.48
11:33:05|28975.86
11:33:05|28972.3
11:33:07|28972.59
11:33:07|28971.26
11:33:09|28974.75
11:33:09|28974.83
11:33:10|28972.11
11:33:11|28972.42
11:33:13|28972.42
11:33:14|28977.71
11:33:15|28979.71
11:33:17|28978.2
11:33:17|28982.25
11:33:18|28978.99
11:33:19|28979.05
11:33:20|28981.18
11:33:21|28977.27
11:33:22|28974.77
11:33:23|28972.31
11:33:25|28978.11
11:33:25|28976.99
11:33:26|28976.99
11:33:27|28977.58
11:33:28|28977.58
11:33:30|28977.93
11:33:30|28977.9
11:33:31|28976.69
11:33:32|28976.75
11:33:33|28978.11
11:33:34|28982.3
11:33:35|28981.82
11:33:36|28981.82
11:33:37|28981.74
11:33:38|28981.74
11:33:39|28979.93
11:33:40|28980.5
11:33:41|28980.32
11:33:42|28982.44
11:33:43|28982.43
11:33:44|28985.92
11:33:45|28986.74
11:33:46|28984.91
11:33:47|28986.4
11:33:48|28985.99
11:33:49|28984.53
11:33:51|28985.97
11:33:51|28990.17
11:33:52|28991.58
11:33:53|28990.13
11:33:54|28993.44
11:33:56|28992.08
11:33:57|28992.96
11:33:58|28993.34
11:33:59|28993.71
11:34:00|28993.
11:34:01|28990.91
11:34:02|28990.93
11:34:02|28991.89
11:34:03|28992.
11:34:05|28992.
11:34:06|28991.63
11:34:07|28991.86
11:34:08|28992.36
11:34:09|28993.46
11:34:10|28995.4
11:34:11|28993.75
11:34:12|28993.45
11:34:13|28993.43
11:34:14|28993.17
11:34:15|28989.37
11:34:16|28993.17
11:34:18|28987.66
11:34:18|28988.35
11:34:19|28989.31
11:34:21|28983.29
11:34:22|28985.2
11:34:23|28985.11
11:34:24|28986.55
11:34:25|28984.16
11:34:26|28985.68
11:34:27|28982.15
11:34:28|28983.55
11:34:29|28987.94
11:34:30|28984.76
11:34:31|28988.58
11:34:32|28988.58
11:34:33|28986.16
11:34:34|28985.32
11:34:35|28979.85
11:34:36|28982.43
11:34:37|28973.83
11:34:38|28974.68
11:34:39|28974.41
11:34:41|28973.48
11:34:41|28976.
11:34:42|28976.05
11:34:43|28975.32
11:34:44|28974.25
11:34:45|28977.42
11:34:46|28977.66
11:34:47|28981.25
11:34:49|28981.45
11:34:49|28980.81
11:34:50|28980.89
11:34:51|28980.47
11:34:52|28982.6
11:34:53|28984.15
11:34:55|28984.15
11:34:55|28984.42
11:34:56|28984.86
11:34:57|28983.64
11:34:58|28983.64
11:34:59|28985.4
11:35:00|28985.42
11:35:01|28988.64
11:35:02|28986.75
11:35:04|28985.9
11:35:04|28987.18
11:35:06|28987.09
11:35:07|28987.47
11:35:07|28986.55
11:35:08|28987.63
11:35:09|28987.47
11:35:10|28985.37
11:35:11|28980.39
11:35:12|28976.24
11:35:14|28973.47
11:35:14|28975.32
11:35:16|28982.59
11:35:16|28980.89
11:35:18|28982.17
11:35:19|28984.48
11:35:21|28982.31
11:35:22|28982.94
11:35:23|28981.44
11:35:24|28979.84
11:35:24|28979.03
11:35:26|28979.98
11:35:27|28979.03
11:35:28|28979.08
11:35:29|28976.41
11:35:30|28983.86
11:35:31|28984.02
11:35:32|28985.78
11:35:33|28988.
11:35:34|28984.3
11:35:35|28984.27
11:35:36|28987.52
11:35:37|28984.16
11:35:38|28985.01
11:35:39|28983.88
11:35:40|28983.21
11:35:41|28979.55
11:35:42|28980.99
11:35:43|28981.58
11:35:45|28981.58
11:35:46|28985.98
11:35:47|28984.39
11:35:48|28984.19
11:35:49|28982.54
11:35:50|28983.2
11:35:51|28983.01
11:35:52|28983.03
11:35:53|28983.32
11:35:54|28982.01
11:35:55|28981.64
11:35:56|28992.09
11:35:57|28991.45
11:35:58|28991.67
11:35:59|28991.04
11:36:00|28991.07
11:36:01|28991.01
11:36:02|28991.04
11:36:03|28992.32
11:36:04|28993.61
11:36:05|28992.86
11:36:06|28992.24
11:36:07|28992.15
11:36:08|28991.04
11:36:09|28991.09
11:36:10|28991.23
11:36:11|28988.35
11:36:12|28988.49
11:36:13|28989.25
11:36:14|28986.78
11:36:15|28987.44
11:36:16|28989.45
11:36:17|28992.75
11:36:19|28994.16
11:36:20|28993.81
11:36:21|28994.65
11:36:22|28992.77
11:36:23|28995.33
11:36:24|28997.7
11:36:25|28998.95
11:36:25|28997.78
11:36:26|28998.08
11:36:28|28998.03
11:36:29|28999.48
11:36:29|28998.33
11:36:31|29000.11
11:36:32|28999.43
11:36:32|28999.3
11:36:34|28998.91
11:36:35|29000.29
11:36:35|28996.19
11:36:36|28996.19
11:36:38|28994.34
11:36:39|28992.01
11:36:39|28992.89
11:36:41|28993.3
11:36:41|28987.99
11:36:43|28989.53
11:36:43|28990.14
11:36:44|28987.93
11:36:45|28988.45
11:36:47|28987.56
11:36:47|28987.55
11:36:49|28989.52
11:36:50|28988.01
11:36:52|28988.81
11:36:53|28985.
11:36:54|28985.29
11:36:55|28987.94
11:36:56|28985.18
11:36:57|28985.82
11:36:58|28986.26
11:36:59|28991.36
11:37:00|28992.62
11:37:01|28992.59
11:37:02|28987.14
11:37:03|28984.79
11:37:04|28985.07
11:37:05|28984.28
11:37:06|28982.67
11:37:07|28980.98
11:37:08|28977.78
11:37:09|28977.78
11:37:10|28978.94
11:37:11|28975.67
11:37:12|28975.38
11:37:13|28972.02
11:37:14|28972.56
11:37:15|28972.57
11:37:16|28976.41
11:37:17|28974.39
11:37:19|28978.51
11:37:20|28978.52
11:37:21|28981.41
11:37:22|28982.31
11:37:23|28983.22
11:37:24|28980.34
11:37:25|28980.08
11:37:26|28980.27
11:37:27|28980.33
11:37:27|28980.4
11:37:29|28979.02
11:37:30|28980.87
11:37:31|28978.13
11:37:32|28974.57
11:37:33|28973.89
11:37:34|28974.81
11:37:35|28967.31
11:37:35|28966.57
11:37:37|28966.04
11:37:38|28966.95
11:37:39|28970.39
11:37:40|28972.6
11:37:41|28974.08
11:37:42|28974.88
11:37:43|28975.54
11:37:44|28976.99
11:37:45|28975.68
11:37:46|28974.06
11:37:47|28971.71
11:37:47|28971.68
11:37:49|28973.35
11:37:50|28974.1
11:37:51|28972.05
11:37:52|28972.96
11:37:52|28972.47
11:37:53|28976.48
11:37:55|28975.96
11:37:56|28976.49
11:37:57|28976.25
11:37:57|28978.36
11:37:59|28979.42
11:38:00|28979.11
11:38:01|28976.41
11:38:02|28979.88
11:38:03|28979.85
11:38:04|28979.15
11:38:05|28977.65
11:38:05|28976.41
11:38:07|28976.41
11:38:08|28971.25
11:38:08|28972.57
11:38:10|28972.93
11:38:11|28975.54
11:38:12|28973.77
11:38:13|28980.33
11:38:14|28978.94
11:38:15|28973.47
11:38:16|28974.35
11:38:17|28974.95
11:38:18|28975.2
11:38:20|28977.82
11:38:20|28977.41
11:38:21|28978.03
11:38:22|28979.84
11:38:23|28978.07
11:38:24|28978.12
11:38:25|28979.61
11:38:27|28978.12
11:38:27|28978.36
11:38:28|28977.53
11:38:29|28978.73
11:38:30|28978.49
11:38:32|28976.47
11:38:32|28979.97
11:38:34|28980.67
11:38:34|28980.7
11:38:36|28977.83
11:38:37|28978.41
11:38:37|28980.32
11:38:39|28980.18
11:38:40|28980.19
11:38:41|28980.67
11:38:42|28982.24
11:38:42|28980.8
11:38:43|28980.2
11:38:44|28980.81
11:38:46|28980.58
11:38:46|28979.
11:38:47|28979.
11:38:48|28978.78
11:38:50|28980.14
11:38:51|28982.
11:38:51|28982.06
11:38:52|28981.93
11:38:54|28981.1
11:38:54|28981.12
11:38:55|28980.97
11:38:56|28981.22
11:38:58|28982.23
11:38:59|28983.69
11:38:59|28982.92
11:39:00|28982.49
11:39:01|28985.75
11:39:02|28984.72
11:39:04|28981.2
11:39:04|28980.23
11:39:05|28979.98
11:39:06|28980.99
11:39:07|28981.04
11:39:09|28981.89
11:39:10|28981.45
11:39:10|28983.
11:39:11|28983.
11:39:12|28983.
11:39:13|28981.72
11:39:15|28985.85
11:39:15|28986.15
11:39:17|28984.17
11:39:17|28978.13
11:39:19|28979.2
11:39:19|28979.2
11:39:21|28979.37
11:39:22|28980.68
11:39:23|28980.68
11:39:24|28980.68
11:39:25|28979.81
11:39:26|28980.08
11:39:27|28980.68
11:39:28|28973.84
11:39:29|28975.
11:39:30|28973.84
11:39:31|28975.33
11:39:32|28974.12
11:39:33|28971.57
11:39:34|28973.01
11:39:35|28976.2
11:39:36|28978.99
11:39:37|28976.66
11:39:38|28976.23
11:39:39|28976.23
11:39:40|28976.22
11:39:41|28977.46
11:39:42|28973.83
11:39:43|28973.14
11:39:44|28972.95
11:39:45|28972.22
11:39:46|28978.05
11:39:47|28976.97
11:39:48|28978.05
11:39:49|28978.98
11:39:50|28978.16
11:39:51|28981.14
11:39:52|28979.81
11:39:53|28981.81
11:39:54|28984.05
11:39:55|28982.98
11:39:56|28986.5
11:39:57|28988.28
11:39:58|28990.38
11:39:59|28990.61
11:40:00|28982.85
11:40:01|28980.71
11:40:02|28978.99
11:40:03|28980.11
11:40:04|28979.26
11:40:05|28978.86
11:40:06|28980.06
11:40:07|28978.98
11:40:08|28978.85
11:40:09|28978.65
11:40:10|28978.23
11:40:11|28979.01
11:40:12|28980.46
11:40:13|28982.29
11:40:14|28986.05
11:40:15|28984.75
11:40:16|28986.86
11:40:17|28985.01
11:40:18|28985.93
11:40:19|28987.61
11:40:20|28987.17
11:40:21|28987.16
11:40:23|28991.03
11:40:23|28990.23
11:40:24|28990.15
11:40:26|28991.35
11:40:27|28991.74
11:40:28|28988.29
11:40:29|28988.87
11:40:30|28987.58
11:40:31|28985.08
11:40:32|28987.58
11:40:33|28985.75
11:40:34|28987.01
11:40:35|28987.01
11:40:36|28985.98
11:40:37|28987.05
11:40:38|28986.05
11:40:39|28985.89
11:40:40|28987.22
11:40:41|28986.6
11:40:42|28985.31
11:40:43|28980.71
11:40:44|28974.3
11:40:45|28975.96
11:40:46|28975.01
11:40:47|28972.97
11:40:48|28973.68
11:40:49|28974.
11:40:50|28975.69
11:40:51|28970.95
11:40:52|28972.19
11:40:53|28972.21
11:40:54|28971.96
11:40:55|28970.54
11:40:56|28972.56
11:40:58|28972.54
11:40:58|28970.99
11:40:59|28970.17
11:41:00|28968.51
11:41:01|28968.28
11:41:03|28969.52
11:41:03|28969.65
11:41:04|28969.22
11:41:05|28973.51
11:41:06|28974.27
11:41:08|28973.48
11:41:08|28974.68
11:41:09|28975.8
11:41:10|28976.34
11:41:11|28972.93
11:41:12|28969.96
11:41:13|28968.14
11:41:14|28971.25
11:41:15|28975.49
11:41:16|28975.04
11:41:17|28976.41
11:41:18|28977.11
11:41:19|28976.71
11:41:20|28972.24
11:41:21|28971.44
11:41:23|28964.39
11:41:25|28965.42
11:41:26|28966.34
11:41:27|28968.34
11:41:28|28968.83
11:41:29|28968.76
11:41:30|28966.55
11:41:31|28967.4
11:41:32|28968.75
11:41:33|28968.32
11:41:34|28971.59
11:41:35|28974.26
11:41:36|28972.49
11:41:37|28972.76
11:41:38|28973.27
11:41:39|28972.8
11:41:40|28977.34
11:41:41|28974.69
11:41:42|28973.36
11:41:43|28972.12
11:41:44|28971.85
11:41:45|28971.73
11:41:46|28970.49
11:41:47|28969.17
11:41:48|28966.14
11:41:49|28972.76
11:41:51|28975.
11:41:51|28970.11
11:41:52|28971.1
11:41:53|28973.21
11:41:54|28972.43
11:41:55|28971.05
11:41:57|28965.23
11:41:57|28965.87
11:41:58|28969.38
11:41:59|28969.46
11:42:00|28970.38
11:42:01|28971.21
11:42:02|28970.06
11:42:03|28970.06
11:42:04|28972.29
11:42:05|28972.28
11:42:06|28968.72
11:42:07|28969.97
11:42:08|28970.89
11:42:09|28974.95
11:42:10|28975.92
11:42:11|28981.11
11:42:12|28980.92
11:42:13|28982.23
11:42:14|28980.96
11:42:16|28977.8
11:42:16|28978.01
11:42:17|28975.61
11:42:19|28975.56
11:42:19|28977.27
11:42:20|28976.72
11:42:21|28975.9
11:42:22|28974.69
11:42:24|28975.96
11:42:26|28978.56
11:42:27|28978.99
11:42:28|28978.31
11:42:30|28979.39
11:42:30|28977.28
11:42:31|28979.84
11:42:32|28980.56
11:42:33|28981.18
11:42:34|28980.72
11:42:36|28982.84
11:42:37|28982.28
11:42:38|28982.17
11:42:39|28982.21
11:42:40|28981.58
11:42:40|28981.14
11:42:41|28979.91
11:42:42|28980.28
11:42:44|28976.41
11:42:44|28976.03
11:42:46|28975.97
11:42:46|28975.03
11:42:48|28975.
11:42:48|28975.04
11:42:49|28974.96
11:42:50|28971.53
11:42:51|28970.4
11:42:52|28966.01
11:42:53|28967.8
11:42:55|28967.34
11:42:56|28969.7
11:42:57|28970.45
11:42:58|28972.63
11:42:59|28968.29
11:43:00|28967.58
11:43:01|28968.57
11:43:02|28966.9
11:43:03|28968.18
11:43:04|28970.76
11:43:05|28970.77
11:43:06|28970.81
11:43:07|28970.81
11:43:08|28969.74
11:43:09|28968.71
11:43:10|28970.24
11:43:11|28970.59
11:43:12|28968.96
11:43:13|28970.6
11:43:14|28971.24
11:43:15|28970.38
11:43:16|28970.13
11:43:17|28971.49
11:43:18|28971.49
11:43:19|28969.41
11:43:20|28968.87
11:43:21|28964.
11:43:22|28965.
11:43:23|28964.98
11:43:24|28959.
11:43:25|28959.56
11:43:27|28958.1
11:43:27|28956.9
11:43:28|28962.6
11:43:29|28956.91
11:43:30|28958.49
11:43:31|28961.17
11:43:32|28959.31
11:43:33|28958.82
11:43:35|28960.07
11:43:35|28963.07
11:43:36|28960.5
11:43:37|28967.
11:43:38|28967.01
11:43:39|28964.48
11:43:41|28964.56
11:43:41|28960.7
11:43:42|28960.41
11:43:43|28960.71
11:43:44|28959.77
11:43:45|28960.91
11:43:47|28959.39
11:43:47|28960.85
11:43:48|28960.
11:43:49|28960.43
11:43:50|28960.49
11:43:52|28962.98
11:43:53|28969.04
11:43:54|28972.61
11:43:55|28970.4
11:43:55|28971.33
11:43:57|28970.86
11:43:58|28971.06
11:43:58|28972.09
11:44:00|28971.88
11:44:01|28973.31
11:44:01|28973.25
11:44:02|28974.85
11:44:03|28976.85
11:44:04|28976.85
11:44:06|28976.45
11:44:06|28976.04
11:44:08|28978.07
11:44:08|28977.26
11:44:09|28973.93
11:44:10|28970.02
11:44:12|28970.09
11:44:13|28970.01
11:44:13|28971.38
11:44:15|28971.74
11:44:16|28973.44
11:44:17|28974.87
11:44:17|28974.37
11:44:19|28973.4
11:44:19|28988.1
11:44:20|28988.11
11:44:22|28987.66
11:44:22|28986.77
11:44:24|28983.47
11:44:25|28989.9
11:44:27|28988.9
11:44:28|28989.53
11:44:29|28992.7
11:44:29|28991.8
11:44:31|28990.87
11:44:32|28991.32
11:44:32|28991.84
11:44:33|28992.25
11:44:35|28991.62
11:44:36|28990.17
11:44:37|28991.87
11:44:38|28990.7
11:44:39|28996.19
11:44:39|28996.43
11:44:40|28997.05
11:44:42|28992.82
11:44:42|28993.45
11:44:44|28996.81
11:44:45|28995.63
11:44:46|28995.06
11:44:47|28990.03
11:44:48|28988.5
11:44:49|28984.95
11:44:50|28985.07
11:44:51|28981.9
11:44:52|28982.67
11:44:53|28982.66
11:44:54|28984.12
11:44:55|28986.25
11:44:56|28986.55
11:44:57|28987.59
11:44:58|28989.41
11:44:59|28992.28
11:45:00|28990.34
11:45:01|28991.49
11:45:02|28990.31
11:45:03|28986.29
11:45:04|28984.95
11:45:05|28984.95
11:45:06|28984.09
11:45:07|28983.97
11:45:08|28984.95
11:45:09|28978.81
11:45:10|28980.6
11:45:11|28981.49
11:45:12|28984.93
11:45:13|28984.94
11:45:14|28987.06
11:45:15|28989.3
11:45:16|28989.31
11:45:17|28987.69
11:45:18|28988.29
11:45:19|28987.69
11:45:20|28985.52
11:45:21|28988.37
11:45:22|28987.69
11:45:23|28987.69
11:45:24|28987.81
11:45:25|28987.8
11:45:27|28984.7
11:45:28|28986.24
11:45:29|28983.01
11:45:30|28981.62
11:45:31|28980.78
11:45:32|28981.46
11:45:33|28982.5
11:45:34|28980.48
11:45:35|28980.96
11:45:36|28974.38
11:45:37|28978.39
11:45:38|28980.08
11:45:39|28978.52
11:45:40|28979.32
11:45:41|28980.08
11:45:42|28979.85
11:45:43|28980.08
11:45:45|28980.07
11:45:45|28983.
11:45:46|28980.72
11:45:47|28979.06
11:45:48|28979.85
11:45:49|28981.02
11:45:50|28981.24
11:45:51|28980.05
11:45:52|28980.05
11:45:53|28977.27
11:45:54|28975.87
11:45:55|28978.86
11:45:56|28978.86
11:45:57|28978.47
11:45:58|28978.46
11:45:59|28981.28
11:46:00|28982.99
11:46:01|28983.57
11:46:02|28983.43
11:46:03|28986.91
11:46:04|28985.03
11:46:05|28987.3
11:46:06|28985.97
11:46:07|28986.88
11:46:08|28986.47
11:46:09|28991.03
11:46:10|28990.55
11:46:11|28992.49
11:46:12|28993.61
11:46:13|28994.12
11:46:14|28995.74
11:46:15|28994.8
11:46:17|28996.4
11:46:17|28994.47
11:46:19|28989.31
11:46:20|28990.75
11:46:20|28986.3
11:46:21|28984.98
11:46:23|28985.28
11:46:23|28987.4
11:46:24|28984.15
11:46:26|28985.82
11:46:27|28984.86
11:46:29|28983.07
11:46:29|28984.67
11:46:30|28991.
11:46:31|28991.69
11:46:32|28991.
11:46:34|28988.54
11:46:34|28984.98
11:46:35|28989.05
11:46:36|28992.75
11:46:37|28991.3
11:46:38|28993.57
11:46:39|28991.1
11:46:40|28993.91
11:46:41|28996.75
11:46:42|28998.28
11:46:43|28996.81
11:46:44|28997.33
11:46:45|28998.69
11:46:46|28997.33
11:46:47|28998.79
11:46:48|28999.29
11:46:50|28998.8
11:46:50|28999.46
11:46:51|28997.31
11:46:52|28997.33
11:46:53|28998.46
11:46:54|28997.93
11:46:56|28997.95
11:46:56|28992.54
11:46:57|28991.18
11:46:58|28991.9
11:46:59|28988.88
11:47:01|28988.1
11:47:01|28983.
11:47:03|28984.68
11:47:03|28984.97
11:47:05|28983.7
11:47:05|28984.86
11:47:07|28984.92
11:47:07|28983.88
11:47:08|28984.53
11:47:09|28984.57
11:47:10|28985.21
11:47:11|28985.25
11:47:12|28983.91
11:47:14|28978.72
11:47:14|28978.71
11:47:15|28985.22
11:47:16|28984.95
11:47:18|28984.49
11:47:19|28979.94
11:47:19|28980.49
11:47:20|28985.5
11:47:21|28989.71
11:47:22|28986.72
11:47:24|28986.06
11:47:24|28985.02
11:47:26|28985.26
11:47:26|28985.26
11:47:28|28985.06
11:47:29|28985.06
11:47:30|28985.01
11:47:31|28986.7
11:47:32|28985.02
11:47:33|28985.02
11:47:34|28984.82
11:47:35|28986.03
11:47:36|28987.03
11:47:37|28986.49
11:47:38|28986.49
11:47:39|28984.6
11:47:40|28984.75
11:47:41|28987.79
11:47:42|28986.75
11:47:43|28987.78
11:47:44|28987.78
11:47:45|28988.26
11:47:46|28980.71
11:47:47|28979.84
11:47:48|28978.03
11:47:49|28975.55
11:47:50|28977.49
11:47:51|28977.12
11:47:52|28977.37
11:47:53|28977.39
11:47:54|28977.9
11:47:55|28976.48
11:47:56|28975.83
11:47:57|28976.4
11:47:58|28976.4
11:47:59|28975.77
11:48:00|28976.4
11:48:01|28975.2
11:48:02|28975.47
11:48:03|28974.46
11:48:04|28975.55
11:48:05|28974.99
11:48:07|28973.56
11:48:07|28973.58
11:48:09|28974.24
11:48:09|28977.64
11:48:10|28982.41
11:48:12|28983.82
11:48:12|28982.84
11:48:13|28984.43
11:48:14|28984.38
11:48:16|28982.83
11:48:16|28985.02
11:48:17|28985.87
11:48:18|28984.42
11:48:19|28987.6
11:48:20|28986.99
11:48:21|28987.98
11:48:23|28987.98
11:48:24|28987.98
11:48:24|28987.73
11:48:25|28987.15
11:48:26|28982.97
11:48:28|28983.25
11:48:29|28978.11
11:48:31|28977.96
11:48:31|28980.03
11:48:33|28978.09
11:48:34|28975.62
11:48:35|28974.81
11:48:36|28974.83
11:48:37|28973.87
11:48:38|28975.62
11:48:40|28976.
11:48:40|28977.23
11:48:41|28978.28
11:48:42|28978.06
11:48:43|28977.27
11:48:44|28977.91
11:48:46|28977.28
11:48:46|28977.91
11:48:47|28977.27
11:48:48|28978.16
11:48:50|28975.59
11:48:51|28977.55
11:48:52|28977.72
11:48:53|28977.95
11:48:55|28978.94
11:48:55|28978.99
11:48:56|28979.16
11:48:57|28981.36
11:48:58|28979.74
11:48:59|28980.08
11:49:00|28981.95
11:49:01|28979.05
11:49:02|28979.87
11:49:03|28980.74
11:49:04|28979.55
11:49:05|28978.13
11:49:07|28983.69
11:49:07|28981.53
11:49:08|28981.85
11:49:09|28984.
11:49:10|28985.24
11:49:11|28984.54
11:49:12|28982.8
11:49:13|28982.99
11:49:14|28982.99
11:49:15|28980.57
11:49:16|28981.94
11:49:17|28982.27
11:49:18|28983.8
11:49:19|28983.78
11:49:20|28983.72
11:49:21|28982.19
11:49:22|28979.97
11:49:23|28977.17
11:49:24|28978.71
11:49:25|28976.2
11:49:26|28978.62
11:49:27|28973.83
11:49:29|28973.86
11:49:30|28973.86
11:49:31|28975.
11:49:32|28976.
11:49:33|28974.98
11:49:34|28972.5
11:49:35|28970.77
11:49:36|28972.03
11:49:37|28972.93
11:49:38|28971.03
11:49:39|28973.12
11:49:39|28974.04
11:49:41|28972.47
11:49:42|28972.64
11:49:43|28971.78
11:49:44|28971.28
11:49:45|28967.76
11:49:46|28967.81
11:49:47|28966.88
11:49:48|28965.36
11:49:49|28967.17
11:49:50|28968.05
11:49:52|28967.39
11:49:53|28967.37
11:49:53|28966.16
11:49:54|28964.
11:49:56|28965.1
11:49:56|28963.37
11:49:57|28963.99
11:49:59|28965.9
11:49:59|28962.65
11:50:00|28962.66
11:50:01|28964.27
11:50:03|28964.62
11:50:03|28965.54
11:50:04|28961.81
11:50:06|28962.1
11:50:07|28963.67
11:50:07|28965.34
11:50:09|28967.08
11:50:10|28968.36
11:50:11|28966.25
11:50:12|28969.
11:50:13|28969.29
11:50:13|28970.66
11:50:15|28971.9
11:50:16|28972.4
11:50:17|28968.69
11:50:18|28968.67
11:50:19|28970.08
11:50:20|28968.53
11:50:21|28968.7
11:50:22|28968.67
11:50:23|28968.
11:50:24|28966.68
11:50:25|28967.6
11:50:26|28968.68
11:50:27|28969.97
11:50:28|28969.53
11:50:29|28970.22
11:50:30|28966.96
11:50:32|28966.
11:50:33|28964.01
11:50:34|28964.
11:50:35|28964.5
11:50:36|28965.26
11:50:37|28963.51
11:50:38|28967.52
11:50:39|28966.95
11:50:40|28966.94
11:50:41|28967.68
11:50:42|28966.64
11:50:43|28967.27
11:50:44|28960.38
11:50:45|28961.57
11:50:46|28958.99
11:50:47|28958.34
11:50:48|28959.22
11:50:49|28957.81
11:50:50|28958.99
11:50:51|28957.65
11:50:52|28958.82
11:50:53|28959.62
11:50:54|28957.77
11:50:55|28957.81
11:50:56|28960.07
11:50:57|28964.02
11:50:58|28964.38
11:50:59|28961.8
11:51:00|28966.58
11:51:01|28966.33
11:51:02|28967.58
11:51:03|28967.57
11:51:04|28964.37
11:51:05|28962.01
11:51:06|28962.03
11:51:07|28965.07
11:51:08|28964.8
11:51:09|28964.6
11:51:10|28968.46
11:51:11|28969.03
11:51:12|28969.74
11:51:13|28970.43
11:51:14|28971.13
11:51:15|28970.34
11:51:16|28972.96
11:51:17|28969.74
11:51:18|28968.68
11:51:19|28968.68
11:51:20|28967.81
11:51:21|28965.66
11:51:22|28965.72
11:51:23|28962.37
11:51:24|28961.98
11:51:25|28961.74
11:51:26|28964.49
11:51:27|28963.06
11:51:28|28962.64
11:51:29|28960.24
11:51:30|28960.87
11:51:31|28958.06
11:51:33|28959.41
11:51:33|28958.96
11:51:34|28956.52
11:51:36|28958.35
11:51:37|28958.85
11:51:37|28959.
11:51:38|28957.75
11:51:39|28957.8
11:51:41|28960.
11:51:41|28960.93
11:51:43|28960.04
11:51:43|28960.28
11:51:45|28966.21
11:51:46|28966.27
11:51:47|28960.91
11:51:48|28964.07
11:51:48|28964.4
11:51:50|28965.19
11:51:50|28966.87
11:51:52|28966.86
11:51:52|28966.63
11:51:53|28966.03
11:51:54|28966.78
11:51:55|28966.56
11:51:56|28965.07
11:51:57|28966.15
11:51:59|28964.43
11:52:00|28965.59
11:52:01|28964.61
11:52:02|28966.28
11:52:03|28965.76
11:52:04|28964.8
11:52:05|28966.24
11:52:06|28970.39
11:52:07|28968.69
11:52:08|28977.45
11:52:09|28980.72
11:52:10|28980.02
11:52:11|28978.51
11:52:12|28978.73
11:52:13|28977.1
11:52:14|28977.55
11:52:15|28978.07
11:52:16|28981.57
11:52:17|28981.39
11:52:17|28980.44
11:52:19|28980.44
11:52:20|28979.98
11:52:21|28982.38
11:52:22|28981.84
11:52:22|28980.76
11:52:24|28979.59
11:52:25|28979.99
11:52:25|28981.57
11:52:27|28981.57
11:52:27|28981.04
11:52:29|28981.53
11:52:30|28982.43
11:52:31|28982.41
11:52:32|28980.81
11:52:33|28977.38
11:52:34|28975.23
11:52:35|28974.84
11:52:36|28972.29
11:52:37|28971.44
11:52:38|28972.31
11:52:39|28974.68
11:52:40|28978.99
11:52:41|28979.36
11:52:42|28982.27
11:52:43|28983.13
11:52:44|28980.39
11:52:45|28980.
11:52:46|28980.
11:52:47|28981.73
11:52:48|28981.99
11:52:49|28982.91
11:52:50|28985.67
11:52:51|28982.44
11:52:52|28982.44
11:52:53|28982.16
11:52:54|28984.67
11:52:55|28985.86
11:52:56|28978.99
11:52:57|28978.71
11:52:58|28979.45
11:52:59|28979.39
11:53:01|28982.04
11:53:01|28982.43
11:53:02|28982.43
11:53:03|28983.4
11:53:04|28981.88
11:53:05|28983.5
11:53:07|28981.68
11:53:07|28981.99
11:53:08|28981.27
11:53:09|28981.73
11:53:10|28981.53
11:53:12|28980.26
11:53:12|28980.92
11:53:13|28980.26
11:53:14|28992.32
11:53:15|28992.89
11:53:17|28990.
11:53:17|28990.2
11:53:18|28992.19
11:53:19|28994.24
11:53:20|28994.14
11:53:22|28993.06
11:53:22|28996.19
11:53:24|28994.24
11:53:24|28993.04
11:53:25|28996.9
11:53:26|28995.56
11:53:27|28997.02
11:53:28|28994.7
11:53:29|28990.17
11:53:30|28996.11
11:53:32|28993.65
11:53:32|28993.62
11:53:34|28992.93
11:53:35|28994.48
11:53:37|28994.42
11:53:38|28992.77
11:53:38|28993.27
11:53:39|28998.73
11:53:41|29013.02
11:53:42|29013.04
11:53:43|29012.23
11:53:44|29006.11
11:53:44|29003.99
11:53:46|29003.81
11:53:47|29003.86
11:53:48|29005.81
11:53:49|29007.37
11:53:50|29006.66
11:53:51|29008.37
11:53:52|29010.
11:53:53|29012.12
11:53:54|29007.21
11:53:55|29006.48
11:53:56|29009.04
11:53:57|29012.06
11:53:58|29009.2
11:53:59|29007.64
11:54:00|29008.2
11:54:01|29001.36
11:54:02|29003.05
11:54:03|28987.67
11:54:04|28990.97
11:54:06|28993.67
11:54:06|28990.8
11:54:07|28990.27
11:54:08|28987.11
11:54:09|28988.21
11:54:11|28990.95
11:54:12|28988.38
11:54:12|28988.84
11:54:13|28986.2
11:54:15|28988.45
11:54:16|28990.15
11:54:16|28990.99
11:54:17|28987.76
11:54:18|28985.57
11:54:20|28986.19
11:54:20|28983.29
11:54:21|28979.26
11:54:23|28978.14
11:54:23|28980.09
11:54:24|28977.83
11:54:26|28978.98
11:54:26|28978.98
11:54:28|28979.33
11:54:29|28979.82
11:54:29|28980.42
11:54:31|28985.3
11:54:32|28983.22
11:54:33|28984.28
11:54:34|28985.08
11:54:35|28986.85
11:54:37|28988.14
11:54:38|28987.63
11:54:39|28987.21
11:54:40|28987.5
11:54:41|28981.57
11:54:42|28980.88
11:54:43|28980.
11:54:44|28980.
11:54:46|28984.15
11:54:46|28988.45
11:54:48|28990.16
11:54:48|28989.28
11:54:50|28988.45
11:54:51|28988.46
11:54:52|28988.45
11:54:53|28987.61
11:54:54|28989.07
11:54:55|28986.74
11:54:56|28986.55
11:54:57|28988.62
11:54:58|28989.32
11:54:59|28989.53
11:55:00|28993.76
11:55:01|28996.12
11:55:02|28992.84
11:55:03|28993.71
11:55:04|28994.46
11:55:05|28992.58
11:55:06|28993.28
11:55:07|28993.41
11:55:08|28992.76
11:55:09|28989.36
11:55:10|28986.55
11:55:11|28986.76
11:55:12|28986.76
11:55:13|28987.66
11:55:14|28989.71
11:55:15|28989.31
11:55:16|28986.79
11:55:17|28986.74
11:55:18|28992.8
11:55:19|28991.23
11:55:20|28993.39
11:55:21|28991.84
11:55:22|28991.84
11:55:23|28991.47
11:55:24|28991.96
11:55:25|28992.04
11:55:26|28992.55
11:55:27|28988.02
11:55:28|28989.24
11:55:29|28988.29
11:55:30|28989.09
11:55:31|28989.64
11:55:32|28988.46
11:55:33|28988.25
11:55:34|28987.59
11:55:36|28989.44
11:55:36|28985.01
11:55:38|28985.79
11:55:39|28986.29
11:55:40|28985.5
11:55:40|28985.15
11:55:42|28986.61
11:55:43|28986.78
11:55:44|28986.3
11:55:45|28985.78
11:55:46|28985.7
11:55:47|28983.3
11:55:48|28985.12
11:55:48|28983.65
11:55:50|28985.11
11:55:51|28984.66
11:55:52|28984.32
11:55:53|28983.07
11:55:54|28983.43
11:55:55|28978.34
11:55:56|28978.63
11:55:57|28978.19
11:55:58|28977.21
11:55:59|28974.05
11:56:00|28981.23
11:56:01|28978.91
11:56:02|28977.37
11:56:03|28977.41
11:56:04|28981.31
11:56:05|28982.44
11:56:06|28982.44
11:56:07|28982.57
11:56:08|28981.83
11:56:09|28981.89
11:56:10|28982.73
11:56:11|28982.75
11:56:13|28980.31
11:56:13|28981.63
11:56:14|28981.8
11:56:15|28980.14
11:56:16|28980.22
11:56:18|28980.11
11:56:19|28978.99
11:56:19|28978.99
11:56:21|28979.67
11:56:22|28978.56
11:56:23|28981.36
11:56:24|28980.39
11:56:25|28980.35
11:56:26|28979.85
11:56:27|28980.01
11:56:28|28979.66
11:56:28|28981.
11:56:30|28977.92
11:56:30|28977.16
11:56:32|28976.47
11:56:32|28976.46
11:56:34|28975.54
11:56:35|28975.54
11:56:36|28975.48
11:56:38|28975.
11:56:39|28975.7
11:56:40|28974.16
11:56:41|28972.98
11:56:42|28972.98
11:56:43|28974.98
11:56:44|28974.16
11:56:45|28975.49
11:56:46|28984.08
11:56:47|28981.72
11:56:48|28981.72
11:56:49|28984.82
11:56:50|28983.3
11:56:51|28986.76
11:56:52|28983.84
11:56:53|28984.01
11:56:54|28983.66
11:56:55|28984.15
11:56:56|28982.81
11:56:57|28984.33
11:56:58|28979.81
11:56:59|28980.2
11:57:00|28979.83
11:57:01|28978.38
11:57:03|28979.65
11:57:03|28979.62
11:57:04|28980.17
11:57:05|28979.45
11:57:06|28978.95
11:57:07|28978.95
11:57:08|28978.92
11:57:09|28980.42
11:57:10|28984.04
11:57:11|28986.
11:57:12|28985.34
11:57:13|28984.26
11:57:14|28982.43
11:57:15|28983.6
11:57:17|28978.13
11:57:17|28977.56
11:57:18|28977.15
11:57:19|28977.54
11:57:20|28977.29
11:57:21|28974.1
11:57:22|28974.21
11:57:23|28972.45
11:57:24|28971.05
11:57:25|28971.7
11:57:26|28970.38
11:57:27|28971.42
11:57:29|28971.75
11:57:29|28970.78
11:57:30|28971.15
11:57:31|28970.06
11:57:32|28978.51
11:57:33|28978.12
11:57:34|28973.98
11:57:35|28973.89
11:57:37|28969.28
11:57:37|28969.23
11:57:39|28969.13
11:57:40|28971.23
11:57:41|28970.41
11:57:42|28970.4
11:57:43|28970.81
11:57:44|28970.4
11:57:45|28969.43
11:57:46|28967.46
11:57:47|28966.18
11:57:48|28967.42
11:57:49|28966.63
11:57:51|28966.47
11:57:51|28964.97
11:57:52|28966.95
11:57:53|28968.02
11:57:54|28969.96
11:57:55|28971.07
11:57:56|28971.08
11:57:57|28971.08
11:57:58|28971.06
11:57:59|28970.82
11:58:00|28971.29
11:58:01|28971.84
11:58:02|28971.25
11:58:03|28975.7
11:58:04|28974.88
11:58:05|28975.14
11:58:06|28973.42
11:58:07|28973.44
11:58:08|28972.11
11:58:09|28973.29
11:58:10|28973.7
11:58:11|28972.87
11:58:12|28970.54
11:58:13|28970.49
11:58:14|28967.82
11:58:15|28967.22
11:58:16|28967.21
11:58:17|28967.58
11:58:18|28965.92
11:58:19|28962.11
11:58:20|28960.98
11:58:21|28960.96
11:58:22|28961.13
11:58:23|28961.69
11:58:24|28962.44
11:58:25|28961.45
11:58:26|28962.12
11:58:27|28967.1
11:58:28|28968.77
11:58:29|28966.76
11:58:30|28967.4
11:58:31|28969.96
11:58:32|28969.11
11:58:33|28965.66
11:58:34|28965.66
11:58:35|28965.27
11:58:36|28966.56
11:58:38|28970.83
11:58:39|28970.62
11:58:40|28970.45
11:58:42|28971.25
11:58:42|28972.95
11:58:43|28973.4
11:58:44|28971.55
11:58:45|28971.63
11:58:46|28964.92
11:58:47|28966.09
11:58:49|28964.6
11:58:49|28964.1
11:58:51|28964.6
11:58:51|28966.57
11:58:52|28965.17
11:58:53|28964.6
11:58:54|28964.99
11:58:56|28975.79
11:58:57|28976.4
11:58:58|28975.1
11:58:59|28976.74
11:59:00|28975.86
11:59:01|28974.79
11:59:02|28975.15
11:59:03|28974.71
11:59:04|28975.69
11:59:05|28974.8
11:59:06|28973.91
11:59:07|28976.42
11:59:08|28975.87
11:59:09|28968.65
11:59:10|28967.1
11:59:11|28967.1
11:59:12|28969.07
11:59:13|28968.29
11:59:14|28968.37
11:59:15|28970.81
11:59:16|28969.5
11:59:17|28973.31
11:59:18|28975.71
11:59:19|28975.07
11:59:20|28975.25
11:59:21|28975.27
11:59:22|28973.56
11:59:23|28974.62
11:59:24|28972.55
11:59:25|28975.55
11:59:26|28975.38
11:59:27|28975.87
11:59:28|28975.15
11:59:29|28972.88
11:59:30|28975.15
11:59:31|28974.4
11:59:33|28974.74
11:59:33|28973.37
11:59:34|28974.36
11:59:35|28974.61
11:59:36|28974.02
11:59:38|28976.14
11:59:39|28975.96
11:59:40|28974.62
11:59:41|28975.72
11:59:42|28974.61
11:59:43|28974.26
11:59:44|28975.38
11:59:45|28981.68
11:59:46|28982.44
11:59:47|28984.42
11:59:49|28983.53
11:59:49|28984.91
11:59:50|28984.16
11:59:52|28982.43
11:59:52|28981.81
11:59:53|28983.73
11:59:55|28983.89
11:59:56|28983.73
11:59:57|28985.97
11:59:58|28984.15
11:59:58|28978.99
11:59:59|28983.07
12:00:01|28984.51
12:00:01|28986.56
12:00:02|28983.84
12:00:04|28987.98
12:00:04|28989.29
12:00:05|28990.41
12:00:06|28988.45
12:00:07|28988.45
12:00:08|28985.99
12:00:09|28986.38
12:00:10|28986.67
12:00:12|28988.48
12:00:13|28989.69
12:00:13|28989.3
12:00:14|28991.49
12:00:15|28992.18
12:00:17|28992.18
12:00:17|28992.32
12:00:18|28991.74
12:00:19|28993.25
12:00:20|28991.45
12:00:21|28990.48
12:00:23|28992.92
12:00:23|28990.82
12:00:25|28993.29
12:00:26|28998.92
12:00:27|29000.42
12:00:27|29001.01
12:00:28|29001.07
12:00:29|29001.2
12:00:30|29001.1
12:00:32|29000.49
12:00:32|29001.82
12:00:34|29000.49
12:00:35|29000.86
12:00:35|28997.05
12:00:36|29001.75
12:00:38|29004.02
12:00:38|29003.6
12:00:40|29001.78
12:00:41|28987.16
12:00:42|28989.32
12:00:42|28986.74
12:00:44|28989.22
12:00:45|28989.55
12:00:46|28990.2
12:00:47|28990.68
12:00:48|28993.94
12:00:49|28993.65
12:00:50|28993.6
12:00:51|28986.73
12:00:52|28984.83
12:00:53|28987.67
12:00:54|28989.3
12:00:55|28989.26
12:00:56|28990.98
12:00:57|28988.57
12:00:58|28984.83
12:00:59|28985.61
12:01:00|28985.91
12:01:01|28992.01
12:01:02|28992.59
12:01:03|28991.51
12:01:04|28990.65
12:01:05|28983.78
12:01:06|28987.02
12:01:07|28986.97
12:01:08|28985.49
12:01:09|28985.03
12:01:10|28986.76
12:01:11|28990.98
12:01:12|28984.15
12:01:13|28985.66
12:01:14|28987.31
12:01:15|28988.
12:01:16|28987.54
12:01:17|29004.99
12:01:18|29006.2
12:01:19|29005.24
12:01:20|29006.09
12:01:21|29006.66
12:01:22|29007.92
12:01:23|29008.06
12:01:24|29010.58
12:01:25|29009.4
12:01:26|29009.23
12:01:27|29011.23
12:01:28|29013.49
12:01:29|29012.
12:01:30|29011.63
12:01:31|29013.01
12:01:32|29012.97
12:01:33|29012.14
12:01:34|29012.12
12:01:35|29013.28
12:01:36|29013.5
12:01:37|29013.18
12:01:38|29010.05
12:01:39|29009.13
12:01:40|29007.62
12:01:42|29010.2
12:01:42|29011.66
12:01:44|29012.58
12:01:45|29013.14
12:01:46|29013.61
12:01:47|29012.24
12:01:47|29015.45
12:01:48|29013.43
12:01:50|29014.45
12:01:51|29015.84
12:01:52|29015.16
12:01:53|29013.01
12:01:53|29012.43
12:01:54|29012.43
12:01:56|29011.67
12:01:56|29011.67
12:01:57|29011.69
12:01:58|29013.05
12:02:00|29009.98
12:02:00|29010.12
12:02:02|29012.53
12:02:03|29012.67
12:02:03|29013.38
12:02:05|29012.77
12:02:06|29014.93
12:02:07|29014.14
12:02:08|29012.75
12:02:08|29013.06
12:02:09|29012.92
12:02:10|29008.
12:02:11|29005.64
12:02:13|28999.
12:02:13|29001.13
12:02:15|29000.
12:02:15|28998.28
12:02:17|28998.34
12:02:18|28996.68
12:02:19|28996.33
12:02:20|28998.76
12:02:20|28998.62
12:02:21|29000.07
12:02:22|28996.2
12:02:23|28996.17
12:02:24|28997.05
12:02:26|28997.01
12:02:26|28995.72
12:02:27|28996.13
12:02:29|29001.79
12:02:29|29002.16
12:02:30|29004.57
12:02:31|29004.31
12:02:33|29006.05
12:02:34|29003.35
12:02:34|28999.43
12:02:35|28998.07
12:02:36|28998.07
12:02:37|28997.98
12:02:39|28999.62
12:02:40|29003.56
12:02:41|29005.49
12:02:42|29005.27
12:02:43|29001.87
12:02:44|28999.17
12:02:45|29001.11
12:02:47|29005.69
12:02:47|29002.21
12:02:48|29000.66
12:02:50|29003.15
12:02:51|29007.
12:02:52|29005.15
12:02:53|29005.6
12:02:54|29004.79
12:02:55|29007.67
12:02:56|29007.09
12:02:57|29005.13
12:02:57|29004.5
12:02:58|29006.91
12:03:00|29007.99
12:03:01|29009.95
12:03:02|29008.44
12:03:03|29010.74
12:03:04|29009.44
12:03:05|29009.95
12:03:06|29009.44
12:03:07|29006.5
12:03:08|29003.1
12:03:09|29005.61
12:03:09|29003.93
12:03:11|29005.65
12:03:12|29003.09
12:03:13|29004.32
12:03:14|29003.08
12:03:14|29003.5
12:03:16|29002.95
12:03:17|29001.94
12:03:18|29009.37
12:03:19|29011.23
12:03:20|29009.31
12:03:21|29010.08
12:03:21|29012.32
12:03:23|29014.03
12:03:24|29014.11
12:03:25|29014.71
12:03:26|29015.01
12:03:26|29012.9
12:03:28|29012.23
12:03:29|29014.09
12:03:30|29014.77
12:03:30|29014.83
12:03:32|29014.25
12:03:33|29011.04
12:03:34|29009.4
12:03:35|29004.
12:03:36|29006.08
12:03:37|29006.32
12:03:37|29008.95
12:03:39|29010.49
12:03:40|29012.54
12:03:41|29013.73
12:03:42|29013.8
12:03:43|29014.35
12:03:45|29012.12
12:03:45|29010.63
12:03:46|29008.6
12:03:47|29009.32
12:03:48|29010.06
12:03:49|29007.56
12:03:50|29009.09
12:03:51|29007.56
12:03:52|29009.04
12:03:53|29009.91
12:03:54|29009.31
12:03:56|29010.81
12:03:56|29009.43
12:03:58|29008.71
12:03:58|29011.7
12:03:59|29012.16
12:04:00|29011.74
12:04:02|29011.38
12:04:02|29011.67
12:04:04|29012.09
12:04:04|29011.58
12:04:05|29008.71
12:04:06|29006.14
12:04:08|29007.96
12:04:08|29007.14
12:04:10|29007.43
12:04:10|29007.49
12:04:11|29008.84
12:04:13|29010.11
12:04:14|29010.02
12:04:15|29013.39
12:04:16|29013.05
12:04:17|29013.66
12:04:18|29012.95
12:04:19|29012.53
12:04:20|29012.53
12:04:21|29011.79
12:04:22|29011.79
12:04:23|29011.04
12:04:24|29011.04
12:04:25|29014.25
12:04:26|29013.46
12:04:27|29014.2
12:04:28|29013.67
12:04:29|29013.57
12:04:30|29014.72
12:04:31|29016.85
12:04:32|29017.7
12:04:33|29017.78
12:04:34|29017.06
12:04:35|29018.31
12:04:36|29016.97
12:04:37|29015.
12:04:38|29016.36
12:04:39|29019.55
12:04:40|29019.95
12:04:41|29019.56
12:04:42|29019.07
12:04:43|29019.79
12:04:45|29019.79
12:04:46|29017.35
12:04:47|29018.32
12:04:48|29018.08
12:04:49|29019.
12:04:51|29017.79
12:04:51|29015.64
12:04:52|29015.79
12:04:53|29016.38
12:04:54|29017.2
12:04:55|29017.2
12:04:56|29017.2
12:04:57|29017.86
12:04:58|29017.76
12:04:59|29019.1
12:05:00|29017.76
12:05:01|29018.29
12:05:02|29016.8
12:05:03|29017.2
12:05:04|29018.09
12:05:05|29019.86
12:05:06|29020.99
12:05:07|29026.56
12:05:08|29024.59
12:05:09|29026.44
12:05:10|29028.01
12:05:11|29027.36
12:05:12|29028.61
12:05:13|29029.46
12:05:14|29029.52
12:05:15|29032.41
12:05:16|29030.97
12:05:17|29032.27
12:05:18|29030.85
12:05:19|29032.54
12:05:20|29031.
12:05:21|29030.94
12:05:22|29030.12
12:05:23|29030.17
12:05:24|29032.31
12:05:25|29030.16
12:05:26|29030.12
12:05:27|29029.44
12:05:28|29028.77
12:05:29|29028.37
12:05:30|29029.53
12:05:31|29028.44
12:05:32|29029.29
12:05:34|29027.49
12:05:34|29029.33
12:05:35|29030.59
12:05:36|29032.31
12:05:37|29030.84
12:05:38|29031.15
12:05:39|29037.83
12:05:40|29035.61
12:05:41|29037.92
12:05:42|29033.23
12:05:43|29037.42
12:05:45|29036.58
12:05:45|29039.
12:05:47|29033.37
12:05:48|29031.
12:05:49|29031.26
12:05:49|29031.18
12:05:51|29035.57
12:05:52|29036.34
12:05:53|29037.01
12:05:54|29038.14
12:05:55|29039.
12:05:57|29039.18
12:05:57|29035.99
12:05:58|29036.23
12:05:59|29038.5
12:06:00|29040.09
12:06:02|29038.5
12:06:02|29039.12
12:06:04|29037.45
12:06:04|29031.11
12:06:06|29030.82
12:06:07|29036.51
12:06:07|29034.9
12:06:08|29034.86
12:06:09|29036.41
12:06:10|29037.91
12:06:12|29036.42
12:06:12|29037.88
12:06:13|29037.55
12:06:14|29037.05
12:06:15|29039.57
12:06:17|29036.93
12:06:17|29041.53
12:06:18|29046.3
12:06:19|29045.13
12:06:20|29051.56
12:06:21|29053.26
12:06:22|29053.05
12:06:23|29055.53
12:06:25|29052.2
12:06:25|29056.27
12:06:26|29053.24
12:06:28|29054.67
12:06:28|29055.85
12:06:29|29058.55
12:06:30|29062.08
12:06:31|29058.26
12:06:32|29062.34
12:06:33|29058.11
12:06:35|29053.81
12:06:36|29051.9
12:06:36|29048.8
12:06:38|29047.
12:06:38|29043.98
12:06:39|29047.99
12:06:40|29050.18
12:06:41|29050.03
12:06:42|29053.83
12:06:43|29054.9
12:06:45|29053.83
12:06:46|29056.64
12:06:47|29059.5
12:06:49|29059.67
12:06:50|29060.99
12:06:50|29059.37
12:06:52|29058.53
12:06:53|29062.42
12:06:54|29060.78
12:06:55|29060.47
12:06:56|29059.1
12:06:57|29061.01
12:06:58|29060.12
12:06:59|29064.13
12:07:00|29061.56
12:07:01|29060.42
12:07:02|29059.72
12:07:03|29059.28
12:07:04|29059.83
12:07:05|29064.99
12:07:06|29062.86
12:07:07|29061.15
12:07:08|29060.94
12:07:09|29070.84
12:07:10|29073.58
12:07:12|29068.12
12:07:12|29064.4
12:07:13|29066.
12:07:14|29060.7
12:07:16|29057.69
12:07:16|29057.94
12:07:17|29057.14
12:07:18|29051.01
12:07:19|29052.13
12:07:21|29051.25
12:07:21|29047.4
12:07:22|29047.28
12:07:23|29047.79
12:07:24|29047.09
12:07:25|29047.3
12:07:27|29051.34
12:07:27|29048.72
12:07:28|29047.06
12:07:29|29046.8
12:07:30|29045.8
12:07:31|29049.94
12:07:32|29051.01
12:07:33|29051.22
12:07:34|29049.51
12:07:35|29051.16
12:07:36|29051.24
12:07:38|29051.43
12:07:38|29054.67
12:07:39|29056.52
12:07:40|29057.24
12:07:41|29055.53
12:07:42|29055.06
12:07:43|29055.09
12:07:44|29057.42
12:07:45|29054.48
12:07:47|29053.42
12:07:49|29053.17
12:07:50|29054.93
12:07:50|29056.39
12:07:51|29058.11
12:07:53|29056.72
12:07:54|29057.37
12:07:55|29057.93
12:07:56|29058.32
12:07:57|29066.75
12:07:58|29066.71
12:07:59|29066.81
12:08:01|29066.71
12:08:01|29065.01
12:08:02|29064.13
12:08:03|29060.85
12:08:04|29064.13
12:08:05|29066.71
12:08:06|29064.78
12:08:07|29066.5
12:08:08|29066.69
12:08:09|29064.13
12:08:10|29066.22
12:08:11|29064.95
12:08:12|29066.83
12:08:13|29067.57
12:08:14|29065.64
12:08:15|29068.43
12:08:16|29070.12
12:08:17|29070.13
12:08:18|29071.86
12:08:19|29070.91
12:08:20|29071.27
12:08:21|29071.27
12:08:22|29073.54
12:08:23|29072.1
12:08:24|29076.06
12:08:25|29074.86
12:08:26|29074.03
12:08:27|29074.56
12:08:28|29076.05
12:08:29|29077.91
12:08:30|29073.47
12:08:31|29074.91
12:08:32|29075.29
12:08:33|29076.15
12:08:34|29073.15
12:08:35|29076.16
12:08:36|29075.17
12:08:37|29065.05
12:08:38|29065.85
12:08:40|29065.25
12:08:40|29065.59
12:08:41|29068.43
12:08:42|29068.77
12:08:43|29060.86
12:08:44|29064.87
12:08:45|29065.59
12:08:46|29058.93
12:08:48|29056.08
12:08:49|29056.11
12:08:50|29054.89
12:08:51|29054.32
12:08:52|29053.83
12:08:53|29052.44
12:08:54|29052.45
12:08:55|29052.67
12:08:56|29053.83
12:08:57|29052.25
12:08:58|29052.77
12:08:59|29055.42
12:09:00|29055.
12:09:01|29055.21
12:09:02|29052.95
12:09:03|29053.53
12:09:04|29052.18
12:09:05|29052.82
12:09:06|29052.
12:09:07|29052.44
12:09:08|29054.66
12:09:09|29052.43
12:09:10|29052.01
12:09:11|29052.12
12:09:13|29053.18
12:09:13|29052.91
12:09:14|29051.09
12:09:15|29047.2
12:09:16|29048.62
12:09:17|29045.65
12:09:18|29046.81
12:09:19|29044.88
12:09:20|29042.78
12:09:21|29043.4
12:09:22|29043.11
12:09:23|29038.39
12:09:24|29040.02
12:09:25|29046.96
12:09:26|29047.88
12:09:27|29045.91
12:09:28|29045.43
12:09:29|29044.62
12:09:30|29045.31
12:09:31|29042.39
12:09:32|29044.7
12:09:33|29043.18
12:09:34|29046.07
12:09:35|29045.3
12:09:36|29045.11
12:09:37|29044.55
12:09:38|29042.09
12:09:40|29042.44
12:09:40|29042.38
12:09:41|29043.49
12:09:42|29042.74
12:09:43|29043.76
12:09:44|29048.62
12:09:46|29046.48
12:09:46|29045.
12:09:47|29045.65
12:09:49|29042.63
12:09:50|29042.21
12:09:52|29041.77
12:09:52|29040.05
12:09:53|29039.26
12:09:54|29039.26
12:09:56|29040.05
12:09:56|29043.16
12:09:58|29042.78
12:09:59|29045.19
12:10:00|29042.17
12:10:01|29051.24
12:10:02|29051.24
12:10:03|29052.95
12:10:04|29052.21
12:10:05|29051.92
12:10:06|29050.83
12:10:07|29049.3
12:10:08|29051.1
12:10:10|29048.44
12:10:10|29051.82
12:10:11|29051.35
12:10:12|29049.03
12:10:13|29047.79
12:10:14|29043.89
12:10:15|29047.91
12:10:16|29046.51
12:10:17|29047.95
12:10:18|29048.93
12:10:20|29048.15
12:10:21|29051.22
12:10:21|29052.94
12:10:22|29051.62
12:10:24|29052.95
12:10:25|29050.62
12:10:25|29051.23
12:10:27|29052.45
12:10:27|29050.53
12:10:28|29050.52
12:10:30|29050.75
12:10:30|29050.76
12:10:32|29051.14
12:10:33|29050.76
12:10:33|29050.55
12:10:35|29050.57
12:10:35|29053.81
12:10:36|29055.25
12:10:37|29056.99
12:10:38|29057.93
12:10:40|29056.95
12:10:40|29058.31
12:10:41|29063.
12:10:42|29063.25
12:10:43|29063.79
12:10:44|29064.49
12:10:46|29066.
12:10:47|29067.57
12:10:47|29064.99
12:10:48|29061.25
12:10:50|29059.26
12:10:51|29058.47
12:10:53|29058.48
12:10:54|29061.61
12:10:54|29060.11
12:10:56|29060.84
12:10:57|29059.77
12:10:58|29058.64
12:10:59|29061.61
12:11:00|29059.78
12:11:02|29052.19
12:11:02|29052.98
12:11:03|29052.45
12:11:04|29053.6
12:11:05|29054.53
12:11:07|29056.23
12:11:07|29057.26
12:11:08|29058.34
12:11:09|29058.32
12:11:10|29058.66
12:11:11|29057.79
12:11:12|29058.66
12:11:13|29051.23
12:11:14|29053.03
12:11:15|29051.43
12:11:16|29051.43
12:11:17|29052.94
12:11:19|29053.02
12:11:19|29053.03
12:11:20|29052.97
12:11:21|29053.81
12:11:22|29047.98
12:11:23|29050.14
12:11:24|29050.37
12:11:25|29051.49
12:11:26|29049.59
12:11:27|29049.51
12:11:28|29047.75
12:11:30|29046.37
12:11:30|29048.63
12:11:31|29046.9
12:11:32|29047.
12:11:33|29048.21
12:11:34|29046.44
12:11:35|29045.47
12:11:36|29045.21
12:11:37|29045.09
12:11:38|29047.07
12:11:40|29046.94
12:11:41|29043.37
12:11:42|29042.85
12:11:42|29042.85
12:11:43|29041.83
12:11:44|29043.35
12:11:45|29044.66
12:11:47|29045.64
12:11:47|29049.76
12:11:48|29049.78
12:11:49|29049.66
12:11:51|29050.
12:11:53|29050.75
12:11:54|29049.51
12:11:54|29049.38
12:11:56|29050.
12:11:57|29053.38
12:11:58|29051.72
12:11:59|29051.23
12:11:59|29053.39
12:12:01|29053.58
12:12:02|29053.94
12:12:02|29053.76
12:12:04|29052.56
12:12:05|29055.23
12:12:05|29055.57
12:12:06|29055.66
12:12:08|29060.69
12:12:08|29061.8
12:12:09|29058.54
12:12:10|29060.05
12:12:11|29062.4
12:12:12|29060.28
12:12:13|29060.78
12:12:15|29062.02
12:12:16|29058.79
12:12:17|29058.11
12:12:17|29060.05
12:12:19|29061.07
12:12:20|29059.68
12:12:21|29061.36
12:12:21|29061.66
12:12:22|29063.62
12:12:24|29063.12
12:12:24|29063.5
12:12:25|29066.29
12:12:26|29067.81
12:12:27|29069.56
12:12:29|29070.45
12:12:29|29070.49
12:12:31|29070.51
12:12:32|29073.53
12:12:33|29071.39
12:12:33|29071.6
12:12:34|29071.69
12:12:35|29073.04
12:12:37|29072.33
12:12:38|29067.46
12:12:38|29062.1
12:12:39|29063.27
12:12:41|29059.69
12:12:42|29059.85
12:12:42|29061.42
12:12:43|29065.
12:12:44|29066.37
12:12:45|29068.43
12:12:46|29068.62
12:12:48|29069.29
12:12:49|29068.47
12:12:49|29069.3
12:12:50|29067.57
12:12:52|29065.63
12:12:54|29068.43
12:12:55|29067.02
12:12:56|29068.57
12:12:56|29068.57
12:12:57|29070.65
12:12:59|29068.23
12:13:00|29068.04
12:13:01|29071.06
12:13:02|29072.19
12:13:03|29072.28
12:13:04|29072.1
12:13:05|29072.8
12:13:06|29073.61
12:13:07|29075.
12:13:07|29070.38
12:13:09|29066.84
12:13:10|29071.38
12:13:11|29071.34
12:13:12|29070.4
12:13:13|29070.4
12:13:14|29070.03
12:13:15|29071.57
12:13:16|29069.95
12:13:17|29072.49
12:13:18|29073.13
12:13:19|29076.93
12:13:20|29074.72
12:13:21|29077.03
12:13:22|29075.07
12:13:23|29074.73
12:13:24|29074.72
12:13:25|29075.01
12:13:26|29075.71
12:13:27|29075.65
12:13:28|29075.65
12:13:29|29072.9
12:13:30|29074.89
12:13:31|29074.15
12:13:32|29074.15
12:13:33|29072.5
12:13:34|29072.87
12:13:35|29072.26
12:13:36|29068.87
12:13:37|29072.59
12:13:38|29075.18
12:13:39|29076.17
12:13:40|29073.98
12:13:41|29076.09
12:13:42|29076.03
12:13:43|29075.76
12:13:44|29074.78
12:13:45|29076.76
12:13:46|29074.51
12:13:47|29074.5
12:13:48|29074.78
12:13:49|29077.03
12:13:50|29074.15
12:13:51|29074.15
12:13:52|29073.67
12:13:54|29078.42
12:13:54|29080.23
12:13:55|29081.33
12:13:56|29089.44
12:13:57|29092.4
12:13:58|29085.09
12:13:59|29093.46
12:14:01|29092.8
12:14:02|29084.47
12:14:02|29086.41
12:14:04|29089.33
12:14:05|29088.12
12:14:06|29086.99
12:14:07|29092.22
12:14:08|29092.53
12:14:09|29094.38
12:14:10|29090.45
12:14:11|29094.41
12:14:12|29094.94
12:14:13|29088.51
12:14:14|29093.05
12:14:15|29091.69
12:14:16|29091.43
12:14:17|29092.29
12:14:18|29092.43
12:14:19|29094.25
12:14:20|29094.38
12:14:21|29089.55
12:14:22|29088.21
12:14:23|29088.22
12:14:24|29089.37
12:14:25|29087.76
12:14:26|29086.54
12:14:27|29086.
12:14:28|29086.01
12:14:29|29091.65
12:14:30|29090.61
12:14:32|29089.81
12:14:32|29086.49
12:14:33|29089.2
12:14:34|29089.2
12:14:35|29088.3
12:14:36|29087.35
12:14:37|29086.66
12:14:38|29087.75
12:14:39|29090.
12:14:40|29093.53
12:14:41|29095.
12:14:42|29095.
12:14:43|29096.8
12:14:44|29098.24
12:14:45|29101.94
12:14:46|29101.98
12:14:47|29102.98
12:14:48|29104.38
12:14:49|29107.81
12:14:50|29108.87
12:14:51|29122.18
12:14:52|29125.27
12:14:53|29129.93
12:14:54|29119.
12:14:56|29118.98
12:14:56|29114.87
12:14:58|29118.01
12:14:59|29117.94
12:15:01|29119.54
12:15:01|29120.99
12:15:02|29122.38
12:15:04|29119.38
12:15:05|29121.01
12:15:06|29118.1
12:15:07|29114.89
12:15:08|29117.93
12:15:09|29117.
12:15:10|29116.15
12:15:11|29120.33
12:15:12|29119.29
12:15:13|29115.1
12:15:14|29111.7
12:15:15|29112.76
12:15:16|29109.89
12:15:16|29110.92
12:15:18|29111.32
12:15:19|29110.98
12:15:20|29111.2
12:15:21|29111.24
12:15:22|29112.48
12:15:23|29113.38
12:15:24|29114.14
12:15:25|29111.43
12:15:26|29108.85
12:15:27|29108.6
12:15:28|29108.85
12:15:29|29108.97
12:15:30|29108.48
12:15:31|29108.25
12:15:32|29103.
12:15:33|29105.23
12:15:34|29101.98
12:15:35|29106.26
12:15:36|29102.56
12:15:37|29106.19
12:15:38|29106.05
12:15:39|29101.
12:15:40|29101.17
12:15:41|29102.05
12:15:42|29101.76
12:15:43|29100.49
12:15:44|29097.25
12:15:45|29097.43
12:15:46|29098.32
12:15:47|29101.79
12:15:48|29101.97
12:15:49|29100.25
12:15:50|29100.26
12:15:51|29097.15
12:15:52|29100.73
12:15:53|29099.92
12:15:55|29102.05
12:15:55|29100.76
12:15:57|29103.35
12:15:58|29102.71
12:15:59|29104.71
12:16:00|29103.09
12:16:01|29103.1
12:16:02|29102.3
12:16:03|29100.31
12:16:03|29102.56
12:16:05|29101.18
12:16:05|29099.66
12:16:07|29099.4
12:16:08|29101.07
12:16:09|29098.48
12:16:10|29100.16
12:16:11|29099.98
12:16:12|29105.
12:16:13|29105.
12:16:14|29105.17
12:16:15|29109.19
12:16:16|29110.58
12:16:17|29110.91
12:16:18|29111.16
12:16:19|29110.67
12:16:20|29111.59
12:16:21|29111.9
12:16:22|29113.02
12:16:23|29113.21
12:16:24|29108.85
12:16:25|29112.47
12:16:26|29110.57
12:16:27|29109.29
12:16:28|29107.13
12:16:29|29107.08
12:16:30|29105.42
12:16:31|29106.39
12:16:32|29107.08
12:16:33|29107.84
12:16:34|29108.01
12:16:35|29106.81
12:16:36|29107.77
12:16:37|29101.52
12:16:38|29101.52
12:16:39|29104.55
12:16:40|29106.27
12:16:41|29104.52
12:16:42|29104.16
12:16:43|29103.57
12:16:44|29102.83
12:16:45|29110.23
12:16:46|29110.88
12:16:47|29110.91
12:16:48|29114.38
12:16:49|29113.15
12:16:50|29122.17
12:16:51|29122.7
12:16:52|29125.9
12:16:53|29138.09
12:16:54|29130.04
12:16:56|29135.19
12:16:57|29127.12
12:16:58|29129.22
12:16:59|29130.2
12:17:00|29126.98
12:17:01|29127.39
12:17:02|29122.43
12:17:02|29131.63
12:17:04|29130.95
12:17:05|29136.7
12:17:06|29137.04
12:17:07|29138.25
12:17:08|29151.51
12:17:09|29153.82
12:17:10|29166.18
12:17:11|29159.
12:17:12|29156.84
12:17:12|29159.69
12:17:14|29154.87
12:17:14|29149.48
12:17:16|29153.46
12:17:17|29152.73
12:17:18|29151.91
12:17:19|29144.
12:17:20|29151.12
12:17:21|29146.48
12:17:22|29148.42
12:17:23|29143.73
12:17:24|29140.68
12:17:25|29141.2
12:17:25|29141.53
12:17:26|29140.9
12:17:28|29145.74
12:17:29|29143.34
12:17:30|29144.87
12:17:31|29144.82
12:17:32|29148.39
12:17:33|29144.13
12:17:35|29142.71
12:17:35|29145.82
12:17:36|29146.99
12:17:37|29145.86
12:17:38|29144.29
12:17:39|29146.91
12:17:40|29143.3
12:17:41|29143.52
12:17:42|29152.06
12:17:43|29164.83
12:17:44|29159.16
12:17:46|29152.71
12:17:46|29154.96
12:17:47|29148.69
12:17:48|29143.
12:17:49|29172.21
12:17:51|29159.13
12:17:51|29162.06
12:17:53|29167.46
12:17:53|29169.31
12:17:54|29169.87
12:17:56|29183.
12:17:58|29203.75
12:17:59|29194.15
12:18:00|29211.47
12:18:02|29234.35
12:18:03|29265.08
12:18:04|29269.03
12:18:04|29300.
12:18:06|29314.37
12:18:07|29319.98
12:18:07|29311.29
12:18:08|29309.53
12:18:10|29305.46
12:18:11|29292.84
12:18:11|29276.89
12:18:12|29273.21
12:18:13|29265.33
12:18:15|29270.15
12:18:16|29262.99
12:18:16|29283.44
12:18:18|29294.99
12:18:18|29292.54
12:18:19|29291.72
12:18:21|29283.27
12:18:21|29271.17
12:18:23|29267.72
12:18:23|29256.6
12:18:25|29267.84
12:18:25|29267.04
12:18:26|29267.47
12:18:27|29265.92
12:18:28|29265.93
12:18:29|29264.46
12:18:31|29260.21
12:18:31|29261.64
12:18:32|29261.28
12:18:34|29263.56
12:18:34|29276.48
12:18:35|29279.93
12:18:36|29280.73
12:18:38|29282.77
12:18:38|29281.58
12:18:39|29270.47
12:18:40|29276.49
12:18:41|29276.69
12:18:42|29278.17
12:18:43|29283.
12:18:45|29282.08
12:18:45|29280.85
12:18:46|29276.74
12:18:48|29273.77
12:18:49|29272.26
12:18:49|29268.31
12:18:51|29273.97
12:18:51|29267.22
12:18:52|29265.67
12:18:54|29266.9
12:18:54|29260.84
12:18:56|29262.95
12:18:57|29257.22
12:18:58|29256.67
12:18:59|29254.6
12:19:01|29247.1
12:19:02|29247.4
12:19:02|29253.64
12:19:04|29252.96
12:19:05|29256.76
12:19:06|29259.74
12:19:07|29258.47
12:19:08|29250.75
12:19:09|29249.63
12:19:10|29252.46
12:19:11|29249.31
12:19:12|29265.68
12:19:13|29258.87
12:19:14|29259.37
12:19:15|29257.01
12:19:16|29252.01
12:19:17|29250.58
12:19:18|29252.15
12:19:19|29250.52
12:19:20|29250.93
12:19:21|29246.93
12:19:22|29248.5
12:19:23|29247.92
12:19:24|29250.9
12:19:25|29253.07
12:19:27|29249.53
12:19:27|29246.7
12:19:28|29242.64
12:19:29|29245.29
12:19:30|29249.58
12:19:31|29250.08
12:19:33|29246.06
12:19:33|29243.82
12:19:35|29242.3
12:19:35|29239.26
12:19:36|29238.79
12:19:37|29237.51
12:19:38|29235.24
12:19:40|29235.18
12:19:41|29233.53
12:19:41|29234.42
12:19:42|29236.28
12:19:43|29241.98
12:19:44|29240.67
12:19:45|29240.9
12:19:46|29240.42
12:19:47|29235.88
12:19:49|29238.07
12:19:49|29236.93
12:19:50|29230.73
12:19:51|29232.4
12:19:52|29234.28
12:19:54|29235.67
12:19:54|29236.76
12:19:56|29244.87
12:19:56|29242.5
12:19:58|29243.91
12:19:59|29254.54
12:20:01|29262.21
12:20:01|29259.35
12:20:02|29268.27
12:20:03|29272.53
12:20:05|29280.35
12:20:06|29281.39
12:20:06|29285.01
12:20:08|29291.73
12:20:08|29306.87
12:20:10|29305.01
12:20:11|29317.48
12:20:11|29307.08
12:20:12|29314.16
12:20:13|29314.36
12:20:14|29319.79
12:20:15|29314.86
12:20:16|29323.83
12:20:17|29324.24
12:20:18|29312.71
12:20:19|29311.4
12:20:21|29321.46
12:20:21|29320.31
12:20:23|29325.58
12:20:23|29317.89
12:20:25|29312.74
12:20:25|29313.99
12:20:27|29314.99
12:20:27|29308.38
12:20:29|29307.35
12:20:29|29305.32
12:20:31|29301.04
12:20:32|29301.
12:20:33|29300.39
12:20:34|29295.17
12:20:35|29291.89
12:20:35|29289.83
12:20:37|29289.52
12:20:38|29289.2
12:20:39|29294.58
12:20:39|29297.26
12:20:41|29297.48
12:20:42|29294.25
12:20:43|29304.72
12:20:44|29300.86
12:20:45|29303.01
12:20:46|29307.24
12:20:47|29300.86
12:20:48|29309.3
12:20:49|29308.06
12:20:50|29308.34
12:20:51|29304.66
12:20:52|29302.73
12:20:53|29303.63
12:20:54|29299.44
12:20:55|29299.42
12:20:56|29299.89
12:20:57|29301.91
12:20:58|29297.6
12:21:00|29299.95
12:21:01|29297.19
12:21:02|29306.37
12:21:04|29308.58
12:21:04|29309.06
12:21:05|29319.09
12:21:06|29318.73
12:21:07|29323.15
12:21:08|29323.85
12:21:09|29330.65
12:21:10|29366.99
12:21:11|29385.13
12:21:12|29356.38
12:21:13|29343.76
12:21:15|29331.16
12:21:15|29337.02
12:21:16|29327.43
12:21:17|29318.74
12:21:18|29324.8
12:21:20|29330.3
12:21:20|29330.43
12:21:21|29336.98
12:21:22|29336.19
12:21:24|29332.6
12:21:25|29345.86
12:21:26|29348.36
12:21:27|29348.48
12:21:28|29346.43
12:21:29|29341.23
12:21:30|29344.14
12:21:31|29343.21
12:21:31|29345.4
12:21:33|29337.3
12:21:34|29339.11
12:21:35|29333.86
12:21:36|29343.21
12:21:37|29350.72
12:21:38|29358.62
12:21:39|29353.89
12:21:40|29353.76
12:21:41|29346.47
12:21:42|29342.56
12:21:43|29337.91
12:21:44|29334.41
12:21:45|29338.73
12:21:46|29336.36
12:21:47|29345.1
12:21:48|29348.4
12:21:49|29352.15
12:21:50|29361.03
12:21:51|29357.86
12:21:52|29353.72
12:21:53|29349.43
12:21:54|29407.
12:21:55|29430.78
12:21:56|29420.81
12:21:57|29417.
12:21:58|29394.29
12:21:59|29404.77
12:22:00|29414.
12:22:02|29426.12
12:22:02|29438.93
12:22:04|29440.62
12:22:04|29444.16
12:22:05|29452.43
12:22:06|29455.97
12:22:08|29451.57
12:22:09|29451.4
12:22:10|29439.
12:22:10|29443.94
12:22:12|29431.4
12:22:13|29430.39
12:22:14|29431.48
12:22:14|29429.09
12:22:16|29419.78
12:22:17|29413.15
12:22:18|29423.99
12:22:19|29421.29
12:22:20|29422.96
12:22:21|29410.31
12:22:22|29395.37
12:22:23|29406.45
12:22:24|29398.04
12:22:25|29394.16
12:22:26|29390.65
12:22:27|29392.66
12:22:28|29394.4
12:22:29|29389.
12:22:31|29379.47
12:22:31|29378.02
12:22:32|29379.96
12:22:33|29398.94
12:22:34|29399.96
12:22:35|29400.72
12:22:37|29399.82
12:22:37|29399.05
12:22:38|29402.98
12:22:39|29398.04
12:22:40|29401.63
12:22:42|29399.23
12:22:43|29401.37
12:22:43|29408.53
12:22:44|29414.
12:22:46|29415.86
12:22:46|29421.15
12:22:47|29431.54
12:22:48|29422.93
12:22:49|29418.23
12:22:50|29410.48
12:22:51|29406.11
12:22:53|29411.7
12:22:54|29413.84
12:22:55|29394.33
12:22:55|29401.93
12:22:57|29399.55
12:22:57|29395.48
12:22:58|29380.
12:22:59|29382.44
12:23:01|29379.31
12:23:02|29376.66
12:23:03|29378.2
12:23:05|29375.5
12:23:06|29376.26
12:23:07|29377.9
12:23:08|29372.09
12:23:09|29367.95
12:23:10|29367.9
12:23:11|29366.82
12:23:12|29365.31
12:23:13|29368.27
12:23:15|29377.47
12:23:15|29376.23
12:23:16|29377.53
12:23:17|29387.71
12:23:18|29386.46
12:23:19|29390.98
12:23:20|29388.41
12:23:21|29389.58
12:23:22|29392.45
12:23:23|29390.45
12:23:24|29401.55
12:23:25|29395.15
12:23:27|29392.19
12:23:27|29396.62
12:23:29|29398.64
12:23:30|29402.11
12:23:30|29401.15
12:23:32|29394.96
12:23:33|29395.52
12:23:34|29400.92
12:23:35|29395.82
12:23:35|29395.69
12:23:36|29390.
12:23:38|29390.09
12:23:39|29384.77
12:23:40|29389.87
12:23:41|29390.16
12:23:42|29390.58
12:23:42|29390.07
12:23:44|29390.66
12:23:45|29391.
12:23:46|29387.49
12:23:46|29388.3
12:23:47|29389.04
12:23:49|29386.49
12:23:50|29388.46
12:23:51|29386.76
12:23:51|29389.21
12:23:53|29400.53
12:23:54|29402.95
12:23:55|29410.84
12:23:55|29408.09
12:23:56|29405.32
12:23:57|29409.29
12:23:58|29408.8
12:24:00|29404.22
12:24:01|29406.17
12:24:02|29407.34
12:24:03|29412.97
12:24:04|29412.57
12:24:05|29411.03
12:24:06|29409.08
12:24:07|29419.16
12:24:08|29418.78
12:24:09|29429.3
12:24:10|29426.52
12:24:11|29428.89
12:24:12|29426.03
12:24:13|29422.99
12:24:15|29423.2
12:24:15|29423.22
12:24:16|29424.92
12:24:17|29424.85
12:24:18|29424.81
12:24:19|29429.63
12:24:20|29420.41
12:24:22|29424.19
12:24:22|29425.
12:24:23|29443.03
12:24:24|29443.11
12:24:25|29450.
12:24:27|29453.6
12:24:28|29449.52
12:24:29|29448.37
12:24:30|29453.21
12:24:31|29446.27
12:24:32|29444.03
12:24:33|29440.
12:24:34|29444.2
12:24:35|29431.34
12:24:36|29431.73
12:24:37|29424.43
12:24:38|29429.4
12:24:39|29428.4
12:24:40|29436.98
12:24:41|29440.83
12:24:42|29437.54
12:24:43|29442.24
12:24:44|29437.45
12:24:45|29439.96
12:24:46|29437.32
12:24:47|29440.57
12:24:48|29437.31
12:24:49|29440.88
12:24:50|29444.18
12:24:51|29446.36
12:24:52|29449.24
12:24:53|29447.07
12:24:54|29444.62
12:24:55|29444.06
12:24:56|29442.37
12:24:57|29437.24
12:24:58|29433.34
12:24:59|29437.16
12:25:00|29432.22
12:25:01|29431.75
12:25:02|29429.88
12:25:03|29436.48
12:25:05|29437.03
12:25:06|29443.52
12:25:07|29442.37
12:25:08|29447.
12:25:09|29475.99
12:25:09|29480.38
12:25:11|29491.88
12:25:12|29497.91
12:25:13|29492.39
12:25:14|29489.49
12:25:15|29479.
12:25:16|29476.8
12:25:17|29472.95
12:25:17|29468.63
12:25:19|29473.37
12:25:20|29476.5
12:25:21|29481.77
12:25:22|29478.96
12:25:23|29481.58
12:25:24|29482.19
12:25:25|29485.06
12:25:26|29481.75
12:25:27|29489.68
12:25:28|29489.87
12:25:29|29488.05
12:25:30|29488.37
12:25:31|29487.54
12:25:32|29484.71
12:25:33|29476.85
12:25:34|29470.26
12:25:35|29467.82
12:25:36|29455.
12:25:37|29453.48
12:25:38|29446.47
12:25:39|29447.68
12:25:40|29445.59
12:25:41|29441.76
12:25:42|29439.
12:25:43|29442.84
12:25:44|29446.3
12:25:45|29436.57
12:25:46|29431.54
12:25:47|29423.5
12:25:48|29419.31
12:25:49|29419.68
12:25:50|29415.14
12:25:51|29417.35
12:25:52|29412.62
12:25:53|29420.89
12:25:54|29410.7
12:25:55|29417.95
12:25:56|29415.
12:25:57|29420.76
12:25:58|29432.79
12:25:59|29428.34
12:26:00|29427.02
12:26:01|29420.9
12:26:02|29418.74
12:26:03|29414.16
12:26:05|29415.12
12:26:05|29415.44
12:26:07|29411.71
12:26:08|29410.4
12:26:09|29409.
12:26:10|29403.42
12:26:11|29403.78
12:26:12|29406.4
12:26:13|29406.05
12:26:14|29402.77
12:26:15|29395.5
12:26:16|29396.26
12:26:17|29395.26
12:26:18|29399.02
12:26:19|29397.82
12:26:20|29396.92
12:26:22|29393.37
12:26:22|29394.38
12:26:23|29402.85
12:26:24|29400.67
12:26:26|29402.87
12:26:27|29403.32
12:26:28|29402.86
12:26:29|29410.
12:26:30|29412.1
12:26:31|29415.36
12:26:32|29418.14
12:26:32|29421.04
12:26:33|29427.05
12:26:34|29423.
12:26:35|29415.87
12:26:36|29417.92
12:26:37|29410.93
12:26:39|29407.97
12:26:39|29416.16
12:26:41|29408.37
12:26:42|29405.87
12:26:43|29405.08
12:26:44|29405.49
12:26:45|29409.39
12:26:45|29401.33
12:26:46|29404.41
12:26:48|29405.92
12:26:49|29402.07
12:26:50|29400.62
12:26:50|29403.16
12:26:52|29404.45
12:26:53|29401.58
12:26:54|29406.29
12:26:55|29408.03
12:26:56|29408.08
12:26:57|29411.67
12:26:58|29411.5
12:26:58|29408.13
12:27:00|29412.6
12:27:01|29430.57
12:27:02|29421.95
12:27:03|29424.11
12:27:04|29433.93
12:27:05|29435.83
12:27:06|29437.75
12:27:07|29447.16
12:27:08|29448.52
12:27:10|29444.79
12:27:11|29439.04
12:27:11|29436.63
12:27:12|29430.64
12:27:14|29428.43
12:27:15|29427.19
12:27:16|29429.28
12:27:17|29431.77
12:27:17|29427.59
12:27:19|29423.06
12:27:19|29427.25
12:27:21|29425.18
12:27:21|29427.09
12:27:23|29422.39
12:27:24|29420.31
12:27:25|29418.53
12:27:26|29426.25
12:27:27|29430.44
12:27:28|29444.13
12:27:29|29442.79
12:27:30|29441.75
12:27:31|29451.61
12:27:32|29448.88
12:27:33|29444.38
12:27:34|29443.2
12:27:35|29438.93
12:27:36|29440.95
12:27:36|29443.14
12:27:38|29451.27
12:27:38|29453.09
12:27:40|29441.7
12:27:41|29448.76
12:27:42|29443.62
12:27:42|29447.17
12:27:44|29449.88
12:27:45|29449.7
12:27:45|29452.82
12:27:47|29451.68
12:27:48|29448.55
12:27:49|29448.55
12:27:50|29446.
12:27:51|29447.46
12:27:52|29440.3
12:27:53|29441.65
12:27:54|29443.11
12:27:55|29446.53
12:27:55|29443.89
12:27:57|29445.05
12:27:58|29443.53
12:27:59|29440.48
12:28:00|29440.93
12:28:01|29436.3
12:28:02|29430.07
12:28:03|29433.06
12:28:03|29429.81
12:28:04|29428.72
12:28:06|29428.77
12:28:08|29427.04
12:28:08|29425.38
12:28:09|29424.85
12:28:11|29426.
12:28:12|29424.46
12:28:13|29426.87
12:28:14|29427.92
12:28:15|29437.22
12:28:16|29440.83
12:28:17|29434.91
12:28:18|29436.43
12:28:19|29437.71
12:28:19|29430.6
12:28:21|29431.28
12:28:22|29427.03
12:28:23|29427.73
12:28:24|29433.79
12:28:25|29434.07
12:28:26|29435.59
12:28:27|29431.38
12:28:28|29433.73
12:28:29|29431.63
12:28:30|29433.53
12:28:31|29430.45
12:28:32|29430.76
12:28:34|29427.98
12:28:34|29430.54
12:28:35|29434.63
12:28:36|29433.93
12:28:37|29431.37
12:28:38|29430.5
12:28:39|29431.05
12:28:41|29428.9
12:28:41|29429.81
12:28:42|29427.19
12:28:43|29435.69
12:28:44|29439.44
12:28:45|29439.95
12:28:46|29440.07
12:28:47|29440.03
12:28:48|29436.51
12:28:49|29438.22
12:28:50|29448.73
12:28:52|29450.21
12:28:52|29453.45
12:28:53|29456.87
12:28:54|29459.61
12:28:55|29464.51
12:28:56|29465.74
12:28:57|29468.26
12:28:58|29478.86
12:28:59|29475.74
12:29:00|29481.41
12:29:01|29477.43
12:29:02|29487.22
12:29:04|29488.97
12:29:04|29486.96
12:29:05|29492.64
12:29:07|29484.63
12:29:08|29478.86
12:29:09|29474.05
12:29:11|29472.6
12:29:11|29468.33
12:29:12|29473.23
12:29:13|29475.43
12:29:14|29479.
12:29:15|29484.07
12:29:16|29485.15
12:29:17|29489.11
12:29:18|29489.11
12:29:20|29498.36
12:29:20|29499.29
12:29:22|29507.47
12:29:23|29543.01
12:29:24|29491.01
12:29:24|29567.28
12:29:26|29613.24
12:29:26|29560.43
12:29:28|29539.33
12:29:29|29554.6
12:29:30|29573.62
12:29:31|29574.48
12:29:31|29555.61
12:29:32|29544.91
12:29:34|29567.72
12:29:34|29568.28
12:29:35|29560.
12:29:37|29579.45
12:29:38|29568.84
12:29:39|29570.02
12:29:39|29567.28
12:29:41|29569.39
12:29:42|29578.15
12:29:43|29577.67
12:29:44|29580.36
12:29:45|29581.76
12:29:46|29593.33
12:29:47|29600.69
12:29:48|29616.55
12:29:49|29639.
12:29:50|29675.
12:29:51|29738.41
12:29:51|29760.73
12:29:53|29800.48
12:29:54|29783.72
12:29:55|29735.03
12:29:56|29797.46
12:29:57|29768.62
12:29:58|29758.57
12:29:58|29774.97
12:30:00|29745.26
12:30:01|29737.92
12:30:02|29751.63
12:30:03|29757.58
12:30:04|29760.7
12:30:05|29743.99
12:30:06|29759.01
12:30:07|29732.72
12:30:08|29740.36
12:30:09|29711.51
12:30:10|29719.49
12:30:11|29705.96
12:30:12|29698.59
12:30:13|29687.78
12:30:14|29693.85
12:30:16|29690.63
12:30:16|29669.2
12:30:17|29657.24
12:30:18|29679.91
12:30:19|29688.48
12:30:20|29673.51
12:30:21|29673.28
12:30:23|29664.22
12:30:23|29671.93
12:30:24|29689.41
12:30:25|29674.71
12:30:26|29697.81
12:30:28|29684.34
12:30:29|29666.
12:30:29|29664.
12:30:31|29663.73
12:30:31|29656.36
12:30:32|29660.18
12:30:34|29655.17
12:30:35|29658.38
12:30:35|29651.11
12:30:36|29660.72
12:30:37|29662.24
12:30:39|29673.66
12:30:39|29678.16
12:30:41|29689.19
12:30:41|29699.5
12:30:42|29693.43
12:30:43|29704.85
12:30:44|29721.33
12:30:45|29717.2
12:30:46|29714.62
12:30:47|29689.73
12:30:48|29693.22
12:30:49|29699.96
12:30:51|29736.
12:30:51|29723.92
12:30:52|29726.41
12:30:53|29723.
12:30:54|29727.06
12:30:55|29724.68
12:30:56|29720.58
12:30:57|29721.48
12:30:58|29712.12
12:30:59|29718.15
12:31:01|29717.5
12:31:01|29701.41
12:31:02|29707.62
12:31:03|29707.65
12:31:04|29710.01
12:31:05|29706.99
12:31:06|29712.15
12:31:07|29710.87
12:31:09|29720.76
12:31:10|29721.77
12:31:11|29734.71
12:31:12|29745.37
12:31:13|29746.33
12:31:14|29739.52
12:31:14|29734.48
12:31:16|29736.05
12:31:17|29733.1
12:31:18|29734.67
12:31:19|29725.96
12:31:20|29724.93
12:31:21|29716.39
12:31:22|29716.25
12:31:23|29716.4
12:31:24|29709.98
12:31:25|29716.3
12:31:26|29704.39
12:31:27|29708.25
12:31:28|29701.3
12:31:29|29691.2
12:31:30|29692.08
12:31:31|29693.34
12:31:32|29702.58
12:31:34|29689.61
12:31:34|29694.04
12:31:35|29699.84
12:31:36|29695.39
12:31:37|29690.
12:31:39|29689.67
12:31:39|29689.32
12:31:40|29690.87
12:31:41|29687.52
12:31:42|29689.73
12:31:44|29682.99
12:31:45|29688.12
12:31:46|29685.48
12:31:47|29680.55
12:31:48|29681.68
12:31:49|29685.51
12:31:50|29697.38
12:31:51|29697.09
12:31:52|29709.01
12:31:53|29712.58
12:31:54|29719.55
12:31:55|29713.28
12:31:55|29715.28
12:31:57|29715.9
12:31:58|29717.
12:31:59|29723.68
12:32:00|29739.5
12:32:01|29759.
12:32:02|29754.
12:32:03|29736.74
12:32:04|29725.45
12:32:05|29743.06
12:32:07|29731.58
12:32:07|29739.21
12:32:08|29745.11
12:32:10|29748.8
12:32:11|29754.31
12:32:13|29762.03
12:32:13|29780.79
12:32:14|29800.73
12:32:15|29814.62
12:32:16|29801.82
12:32:17|29812.55
12:32:18|29831.7
12:32:19|29866.
12:32:20|29966.
12:32:21|29881.18
12:32:22|29855.12
12:32:23|29883.2
12:32:24|29862.99
12:32:26|29862.58
12:32:27|29864.3
12:32:27|29839.53
12:32:29|29874.99
12:32:29|29884.45
12:32:30|29890.23
12:32:32|29903.03
12:32:32|29903.
12:32:33|29899.38
12:32:35|29910.81
12:32:35|29908.99
12:32:36|29933.84
12:32:38|29920.06
12:32:38|29923.25
12:32:39|29889.98
12:32:41|29879.27
12:32:41|29900.13
12:32:42|29887.08
12:32:43|29873.83
12:32:45|29887.
12:32:46|29879.21
12:32:47|29857.63
12:32:48|29854.06
12:32:49|29847.75
12:32:50|29846.69
12:32:52|29855.3
12:32:52|29851.77
12:32:53|29846.99
12:32:54|29827.08
12:32:55|29817.85
12:32:56|29800.09
12:32:57|29808.46
12:32:58|29800.74
12:32:59|29813.61
12:33:00|29815.
12:33:01|29823.91
12:33:02|29833.75
12:33:03|29857.68
12:33:04|29856.81
12:33:05|29850.53
12:33:06|29845.21
12:33:07|29838.29
12:33:08|29837.51
12:33:09|29815.06
12:33:11|29815.73
12:33:11|29825.49
12:33:13|29823.94
12:33:13|29830.89
12:33:15|29848.03
12:33:16|29865.17
12:33:17|29859.55
12:33:18|29862.74
12:33:19|29847.87
12:33:21|29851.16
12:33:21|29868.09
12:33:22|29868.06
12:33:23|29864.81
12:33:24|29870.66
12:33:26|29873.39
12:33:27|29867.94
12:33:28|29889.45
12:33:29|29882.69
12:33:29|29878.3
12:33:30|29878.3
12:33:31|29872.2
12:33:33|29874.4
12:33:33|29899.
12:33:35|29897.99
12:33:35|29891.3
12:33:37|29890.27
12:33:37|29910.33
12:33:39|29907.51
12:33:40|29910.04
12:33:40|29947.59
12:33:42|29950.61
12:33:43|29958.02
12:33:43|29978.38
12:33:45|29981.28
12:33:45|30000.
12:33:46|30018.77
12:33:48|30034.91
12:33:48|30030.41
12:33:49|29982.99
12:33:51|29965.
12:33:52|29944.91
12:33:53|29935.78
12:33:54|29933.16
12:33:55|29946.77
12:33:56|29951.84
12:33:57|29950.6
12:33:58|29961.51
12:33:59|29951.2
12:34:00|29969.87
12:34:01|29970.68
12:34:02|29995.32
12:34:03|30009.25
12:34:04|30012.5
12:34:05|29986.89
12:34:06|29968.41
12:34:07|29954.86
12:34:08|29951.2
12:34:09|29968.02
12:34:10|29971.44
12:34:11|29964.08
12:34:13|29955.32
12:34:13|29953.93
12:34:15|29954.58
12:34:16|29942.08
12:34:17|29949.38
12:34:18|29939.04
12:34:19|29935.73
12:34:19|29938.42
12:34:20|29930.84
12:34:22|29939.18
12:34:23|29939.66
12:34:23|29933.15
12:34:25|29925.1
12:34:25|29931.82
12:34:27|29924.01
12:34:28|29921.32
12:34:29|29925.23
12:34:30|29919.19
12:34:30|29921.17
12:34:31|29926.88
12:34:33|29944.72
12:34:33|29942.32
12:34:35|29949.15
12:34:35|29939.15
12:34:37|29944.35
12:34:37|29947.73
12:34:39|29925.25
12:34:39|29930.
12:34:41|29919.61
12:34:41|29916.96
12:34:43|29919.61
12:34:43|29921.43
12:34:45|29896.04
12:34:45|29900.
12:34:46|29888.07
12:34:47|29887.95
12:34:49|29897.42
12:34:49|29895.84
12:34:51|29894.28
12:34:51|29893.38
12:34:52|29879.05
12:34:53|29880.61
12:34:54|29883.95
12:34:55|29886.7
12:34:57|29885.85
12:34:58|29889.82
12:34:59|29889.93
12:34:59|29887.7
12:35:00|29894.06
12:35:01|29889.62
12:35:02|29896.17
12:35:04|29900.67
12:35:04|29923.47
12:35:05|29926.17
12:35:06|29924.99
12:35:08|29924.61
12:35:08|29931.22
12:35:10|29939.92
12:35:10|29941.75
12:35:11|29951.04
12:35:13|29938.65
12:35:14|29929.
12:35:15|29932.3
12:35:16|29932.3
12:35:17|29923.95
12:35:18|29925.41
12:35:20|29918.52
12:35:20|29911.65
12:35:21|29908.81
12:35:22|29907.38
12:35:23|29894.66
12:35:24|29898.67
12:35:25|29895.81
12:35:26|29889.3
12:35:27|29891.85
12:35:28|29889.65
12:35:29|29885.86
12:35:31|29889.21
12:35:31|29891.13
12:35:32|29888.79
12:35:33|29899.52
12:35:35|29900.32
12:35:35|29910.
12:35:36|29910.75
12:35:38|29913.02
12:35:38|29909.92
12:35:39|29895.47
12:35:40|29894.41
12:35:42|29892.28
12:35:43|29896.64
12:35:43|29900.42
12:35:44|29901.41
12:35:46|29898.35
12:35:46|29905.6
12:35:48|29909.86
12:35:48|29913.18
12:35:49|29908.39
12:35:50|29907.14
12:35:51|29903.56
12:35:52|29898.11
12:35:54|29891.36
12:35:55|29891.85
12:35:55|29900.35
12:35:56|29887.61
12:35:57|29890.39
12:35:58|29890.05
12:36:00|29893.78
12:36:00|29903.18
12:36:01|29895.
12:36:02|29889.61
12:36:03|29890.66
12:36:05|29888.19
12:36:05|29887.58
12:36:06|29908.31
12:36:07|29911.92
12:36:08|29911.03
12:36:10|29919.74
12:36:10|29925.62
12:36:11|29928.01
12:36:13|29932.62
12:36:14|29935.
12:36:16|29934.44
12:36:17|29932.23
12:36:18|29920.33
12:36:19|29915.4
12:36:20|29926.94
12:36:20|29925.
12:36:21|29931.47
12:36:23|29932.15
12:36:24|29927.
12:36:25|29930.14
12:36:26|29931.43
12:36:26|29921.21
12:36:28|29919.83
12:36:28|29912.52
12:36:30|29908.95
12:36:30|29907.86
12:36:32|29913.36
12:36:32|29907.86
12:36:34|29906.34
12:36:35|29904.92
12:36:35|29907.79
12:36:37|29904.41
12:36:38|29896.6
12:36:39|29895.1
12:36:40|29892.69
12:36:41|29898.14
12:36:41|29898.
12:36:43|29892.73
12:36:43|29892.96
12:36:44|29905.
12:36:46|29913.38
12:36:46|29915.36
12:36:47|29908.22
12:36:49|29904.83
12:36:50|29904.85
12:36:51|29905.
12:36:51|29896.17
12:36:52|29899.47
12:36:53|29897.13
12:36:54|29897.65
12:36:56|29902.73
12:36:56|29899.45
12:36:57|29894.24
12:36:58|29897.22
12:36:59|29896.48
12:37:00|29897.78
12:37:01|29892.1
12:37:02|29890.42
12:37:04|29887.47
12:37:04|29887.42
12:37:06|29886.64
12:37:07|29894.11
12:37:07|29892.2
12:37:08|29889.81
12:37:09|29883.85
12:37:10|29888.53
12:37:12|29883.63
12:37:12|29886.29
12:37:13|29885.93
12:37:15|29880.01
12:37:17|29883.92
12:37:17|29896.94
12:37:19|29881.47
12:37:20|29886.99
12:37:20|29876.01
12:37:22|29884.27
12:37:23|29877.22
12:37:24|29880.27
12:37:25|29874.87
12:37:26|29872.04
12:37:27|29878.99
12:37:28|29864.72
12:37:29|29869.5
12:37:30|29861.45
12:37:31|29871.31
12:37:32|29865.
12:37:33|29873.16
12:37:34|29873.22
12:37:35|29870.38
12:37:36|29865.41
12:37:37|29845.24
12:37:38|29855.92
12:37:39|29852.8
12:37:40|29854.97
12:37:41|29856.83
12:37:42|29867.18
12:37:43|29870.35
12:37:44|29864.83
12:37:45|29861.01
12:37:46|29864.26
12:37:47|29873.18
12:37:48|29878.97
12:37:49|29877.24
12:37:50|29885.75
12:37:51|29887.67
12:37:52|29889.75
12:37:53|29881.39
12:37:54|29879.84
12:37:55|29878.08
12:37:56|29873.8
12:37:57|29878.06
12:37:58|29872.94
12:37:59|29876.21
12:38:00|29876.03
12:38:01|29878.71
12:38:02|29878.98
12:38:03|29874.51
12:38:04|29872.13
12:38:05|29879.67
12:38:06|29875.75
12:38:07|29878.39
12:38:08|29881.1
12:38:09|29879.94
12:38:10|29882.94
12:38:11|29882.65
12:38:12|29880.15
12:38:13|29877.27
12:38:14|29879.98
12:38:16|29891.98
12:38:17|29878.99
12:38:18|29884.8
12:38:19|29888.87
12:38:20|29890.72
12:38:21|29879.49
12:38:23|29875.96
12:38:23|29875.73
12:38:25|29888.31
12:38:26|29880.
12:38:27|29880.76
12:38:27|29876.
12:38:29|29880.
12:38:30|29880.61
12:38:31|29874.12
12:38:32|29860.1
12:38:33|29858.96
12:38:34|29850.96
12:38:35|29847.
12:38:36|29849.75
12:38:36|29846.43
12:38:38|29844.23
12:38:39|29839.42
12:38:40|29842.57
12:38:41|29841.19
12:38:42|29840.6
12:38:43|29840.5
12:38:43|29840.96
12:38:45|29843.73
12:38:46|29842.63
12:38:47|29842.96
12:38:48|29845.
12:38:49|29840.86
12:38:50|29840.86
12:38:51|29838.14
12:38:51|29837.06
12:38:53|29840.88
12:38:54|29837.28
12:38:55|29835.94
12:38:56|29839.39
12:38:57|29841.52
12:38:58|29841.83
12:38:59|29838.56
12:39:00|29838.32
12:39:01|29840.82
12:39:02|29842.61
12:39:03|29842.81
12:39:04|29841.59
12:39:05|29846.74
12:39:06|29847.45
12:39:07|29841.63
12:39:08|29853.79
12:39:09|29857.31
12:39:10|29858.03
12:39:11|29862.02
12:39:12|29859.27
12:39:13|29861.15
12:39:14|29858.05
12:39:15|29846.99
12:39:16|29851.79
12:39:17|29858.83
12:39:19|29864.99
12:39:19|29862.4
12:39:20|29862.28
12:39:21|29868.13
12:39:22|29864.33
12:39:23|29861.77
12:39:24|29864.97
12:39:25|29864.41
12:39:27|29858.79
12:39:28|29853.9
12:39:29|29847.99
12:39:30|29848.64
12:39:31|29851.19
12:39:32|29856.
12:39:32|29866.68
12:39:34|29856.34
12:39:35|29855.87
12:39:36|29856.73
12:39:37|29862.58
12:39:38|29860.
12:39:39|29860.
12:39:40|29855.64
12:39:41|29847.59
12:39:41|29849.81
12:39:42|29854.15
12:39:43|29854.
12:39:45|29857.25
12:39:46|29863.01
12:39:47|29861.82
12:39:48|29860.97
12:39:49|29867.18
12:39:50|29864.65
12:39:51|29871.28
12:39:52|29875.
12:39:53|29874.35
12:39:54|29875.53
12:39:55|29881.65
12:39:55|29872.1
12:39:57|29863.96
12:39:58|29866.62
12:39:59|29868.97
12:40:00|29864.57
12:40:01|29871.53
12:40:01|29871.5
12:40:03|29872.39
12:40:04|29874.21
12:40:04|29868.87
12:40:06|29875.85
12:40:06|29880.54
12:40:08|29880.05
12:40:09|29885.26
12:40:10|29884.32
12:40:11|29894.98
12:40:12|29896.03
12:40:13|29890.83
12:40:14|29882.42
12:40:14|29882.88
12:40:16|29884.59
12:40:17|29881.33
12:40:19|29884.61
12:40:19|29885.81
12:40:20|29887.58
12:40:21|29882.82
12:40:22|29884.64
12:40:23|29882.89
12:40:24|29872.
12:40:25|29874.46
12:40:27|29877.07
12:40:27|29872.36
12:40:29|29871.32
12:40:30|29869.25
12:40:31|29865.94
12:40:32|29863.97
12:40:32|29867.75
12:40:34|29871.89
12:40:35|29872.66
12:40:36|29870.37
12:40:37|29868.21
12:40:38|29864.34
12:40:39|29862.47
12:40:40|29863.78
12:40:41|29863.01
12:40:42|29860.56
12:40:43|29867.6
12:40:44|29863.87
12:40:45|29855.26
12:40:46|29854.71
12:40:47|29853.43
12:40:48|29870.82
12:40:49|29876.48
12:40:50|29878.24
12:40:51|29873.71
12:40:52|29877.43
12:40:53|29868.69
12:40:54|29875.34
12:40:55|29879.24
12:40:56|29873.2
12:40:57|29873.37
12:40:58|29866.56
12:40:59|29866.85
12:41:00|29863.41
12:41:01|29866.47
12:41:02|29870.08
12:41:03|29873.91
12:41:04|29873.39
12:41:05|29873.83
12:41:06|29876.36
12:41:07|29883.71
12:41:08|29889.4
12:41:09|29883.29
12:41:10|29878.47
12:41:11|29870.27
12:41:12|29870.33
12:41:13|29868.14
12:41:14|29858.52
12:41:15|29862.08
12:41:16|29862.77
12:41:17|29862.75
12:41:19|29872.58
12:41:20|29845.64
12:41:20|29854.04
12:41:21|29855.98
12:41:23|29849.35
12:41:24|29848.12
12:41:25|29855.02
12:41:26|29852.2
12:41:27|29850.17
12:41:28|29860.88
12:41:29|29858.22
12:41:30|29852.32
12:41:31|29854.73
12:41:32|29854.53
12:41:33|29855.01
12:41:34|29858.71
12:41:35|29858.04
12:41:36|29858.2
12:41:37|29862.54
12:41:38|29860.23
12:41:39|29856.85
12:41:40|29852.78
12:41:41|29854.55
12:41:42|29854.99
12:41:42|29851.41
12:41:44|29851.42
12:41:45|29854.13
12:41:46|29851.92
12:41:47|29860.07
12:41:48|29857.54
12:41:49|29857.91
12:41:49|29855.55
12:41:51|29858.95
12:41:52|29875.38
12:41:53|29871.89
12:41:54|29872.98
12:41:55|29873.77
12:41:56|29872.06
12:41:57|29871.08
12:41:58|29865.13
12:41:59|29865.08
12:42:00|29862.92
12:42:01|29863.69
12:42:02|29863.01
12:42:03|29869.23
12:42:04|29863.45
12:42:05|29863.
12:42:06|29862.77
12:42:07|29863.76
12:42:08|29859.61
12:42:09|29864.23
12:42:10|29864.33
12:42:11|29868.1
12:42:12|29863.07
12:42:13|29861.35
12:42:14|29864.79
12:42:15|29864.12
12:42:16|29874.25
12:42:17|29879.64
12:42:18|29878.67
12:42:20|29877.41
12:42:20|29875.54
12:42:21|29876.26
12:42:22|29868.65
12:42:23|29869.81
12:42:24|29864.76
12:42:25|29868.31
12:42:26|29864.61
12:42:27|29859.01
12:42:28|29858.32
12:42:29|29863.
12:42:30|29860.55
12:42:31|29858.52
12:42:32|29865.98
12:42:33|29871.
12:42:34|29870.73
12:42:35|29867.5
12:42:36|29866.93
12:42:37|29865.74
12:42:39|29865.74
12:42:40|29861.74
12:42:40|29864.36
12:42:41|29864.14
12:42:42|29863.
12:42:43|29865.1
12:42:45|29864.36
12:42:45|29858.66
12:42:47|29857.65
12:42:47|29856.66
12:42:49|29843.12
12:42:50|29849.14
12:42:50|29847.57
12:42:52|29850.87
12:42:53|29849.15
12:42:53|29852.39
12:42:54|29847.38
12:42:55|29848.89
12:42:57|29845.87
12:42:57|29845.65
12:42:59|29846.7
12:43:00|29844.27
12:43:00|29844.03
12:43:01|29844.07
12:43:02|29840.38
12:43:03|29848.44
12:43:05|29850.
12:43:06|29841.68
12:43:06|29841.83
12:43:07|29845.67
12:43:08|29840.96
12:43:09|29836.96
12:43:10|29836.12
12:43:11|29839.02
12:43:12|29837.23
12:43:13|29839.61
12:43:14|29838.8
12:43:15|29843.43
12:43:16|29842.02
12:43:18|29838.8
12:43:19|29844.43
12:43:20|29835.36
12:43:21|29825.32
12:43:22|29831.32
12:43:23|29833.15
12:43:24|29826.97
12:43:25|29831.31
12:43:26|29829.33
12:43:27|29830.81
12:43:28|29824.67
12:43:29|29825.23
12:43:31|29817.56
12:43:31|29818.66
12:43:32|29817.27
12:43:33|29826.16
12:43:35|29818.35
12:43:35|29830.
12:43:37|29824.
12:43:38|29821.3
12:43:38|29830.27
12:43:39|29830.78
12:43:41|29842.63
12:43:41|29841.95
12:43:42|29835.42
12:43:44|29829.59
12:43:45|29832.25
12:43:46|29820.1
12:43:47|29822.52
12:43:48|29821.82
12:43:49|29821.48
12:43:50|29821.35
12:43:51|29821.23
12:43:52|29819.08
12:43:53|29816.18
12:43:54|29822.34
12:43:55|29820.04
12:43:56|29826.94
12:43:57|29829.3
12:43:58|29832.49
12:43:59|29832.08
12:44:00|29835.28
12:44:01|29836.3
12:44:02|29826.21
12:44:03|29819.95
12:44:04|29820.04
12:44:05|29819.43
12:44:06|29823.86
12:44:07|29830.84
12:44:08|29831.17
12:44:09|29834.98
12:44:10|29840.82
12:44:11|29835.56
12:44:12|29832.65
12:44:13|29829.19
12:44:14|29823.51
12:44:15|29826.48
12:44:16|29829.09
12:44:17|29828.88
12:44:18|29830.
12:44:19|29827.31
12:44:20|29826.98
12:44:21|29829.94
12:44:22|29824.41
12:44:24|29830.85
12:44:25|29830.98
12:44:25|29832.7
12:44:26|29827.97
12:44:27|29828.99
12:44:28|29832.13
12:44:30|29843.7
12:44:30|29841.19
12:44:31|29838.77
12:44:32|29839.39
12:44:33|29840.69
12:44:35|29843.35
12:44:35|29841.57
12:44:37|29842.51
12:44:37|29843.36
12:44:39|29844.52
12:44:39|29846.7
12:44:41|29840.62
12:44:42|29840.19
12:44:42|29837.95
12:44:44|29827.58
12:44:44|29834.66
12:44:46|29826.
12:44:46|29829.35
12:44:47|29828.63
12:44:48|29828.38
12:44:49|29827.48
12:44:51|29829.57
12:44:52|29826.56
12:44:52|29831.
12:44:54|29832.97
12:44:55|29835.62
12:44:56|29832.12
12:44:56|29829.51
12:44:57|29827.2
12:44:59|29828.65
12:45:00|29832.1
12:45:01|29825.28
12:45:02|29830.63
12:45:03|29837.87
12:45:03|29834.9
12:45:04|29831.92
12:45:05|29835.08
12:45:07|29843.24
12:45:07|29847.03
12:45:08|29846.67
12:45:09|29851.89
12:45:10|29849.77
12:45:12|29857.41
12:45:13|29862.28
12:45:13|29864.84
12:45:15|29870.49
12:45:15|29869.55
12:45:17|29870.7
12:45:18|29864.65
12:45:18|29861.49
12:45:20|29866.
12:45:21|29866.56
12:45:22|29865.66
12:45:24|29865.01
12:45:24|29864.48
12:45:25|29866.49
12:45:26|29871.66
12:45:27|29875.66
12:45:28|29876.46
12:45:29|29865.
12:45:30|29873.34
12:45:32|29867.41
12:45:33|29863.
12:45:33|29868.21
12:45:35|29869.48
12:45:35|29867.56
12:45:36|29859.64
12:45:38|29878.98
12:45:38|29878.51
12:45:39|29868.58
12:45:40|29871.19
12:45:41|29871.04
12:45:43|29872.71
12:45:43|29877.
12:45:45|29878.75
12:45:46|29871.05
12:45:47|29875.62
12:45:48|29868.8
12:45:49|29873.09
12:45:50|29874.98
12:45:50|29880.71
12:45:52|29881.85
12:45:53|29883.95
12:45:54|29874.88
12:45:55|29880.07
12:45:56|29878.78
12:45:57|29880.33
12:45:58|29883.46
12:45:59|29882.39
12:46:00|29886.44
12:46:01|29889.
12:46:02|29889.62
12:46:03|29885.44
12:46:04|29889.72
12:46:06|29872.04
12:46:06|29883.24
12:46:07|29872.7
12:46:09|29871.59
12:46:09|29868.15
12:46:10|29864.07
12:46:12|29865.72
12:46:12|29864.67
12:46:13|29867.52
12:46:15|29866.38
12:46:15|29869.25
12:46:16|29865.67
12:46:17|29865.65
12:46:18|29864.89
12:46:19|29858.09
12:46:20|29858.11
12:46:21|29868.58
12:46:23|29869.75
12:46:24|29877.16
12:46:25|29869.49
12:46:26|29864.36
12:46:27|29863.11
12:46:28|29859.2
12:46:29|29861.25
12:46:30|29864.34
12:46:32|29867.45
12:46:32|29865.99
12:46:33|29866.49
12:46:34|29871.21
12:46:35|29869.52
12:46:36|29866.97
12:46:37|29869.08
12:46:38|29860.41
12:46:39|29857.91
12:46:40|29857.74
12:46:41|29859.38
12:46:42|29859.3
12:46:43|29856.43
12:46:44|29870.22
12:46:45|29870.16
12:46:46|29873.96
12:46:48|29872.26
12:46:48|29869.04
12:46:49|29868.8
12:46:50|29864.77
12:46:51|29863.81
12:46:52|29861.82
12:46:53|29859.51
12:46:54|29860.59
12:46:55|29861.7
12:46:56|29863.
12:46:57|29863.02
12:46:58|29868.29
12:46:59|29866.58
12:47:00|29861.61
12:47:01|29860.51
12:47:02|29855.91
12:47:03|29855.
12:47:04|29851.83
12:47:05|29850.89
12:47:06|29851.12
12:47:07|29843.5
12:47:08|29839.68
12:47:09|29833.54
12:47:10|29834.12
12:47:11|29834.09
12:47:12|29834.9
12:47:13|29835.4
12:47:15|29832.97
12:47:15|29841.36
12:47:16|29837.28
12:47:17|29840.1
12:47:18|29844.18
12:47:19|29838.55
12:47:20|29833.83
12:47:21|29835.76
12:47:22|29837.26
12:47:24|29831.11
12:47:25|29835.53
12:47:26|29831.25
12:47:27|29834.7
12:47:29|29838.19
12:47:30|29836.1
12:47:30|29836.42
12:47:32|29834.15
12:47:33|29826.65
12:47:33|29830.68
12:47:35|29831.
12:47:36|29831.34
12:47:36|29836.32
12:47:38|29835.19
12:47:38|29836.44
12:47:40|29831.22
12:47:40|29831.25
12:47:42|29832.98
12:47:42|29828.89
12:47:44|29827.82
12:47:44|29830.2
12:47:46|29828.91
12:47:47|29830.37
12:47:47|29826.92
12:47:49|29828.18
12:47:50|29827.87
12:47:50|29830.39
12:47:51|29827.91
12:47:52|29832.09
12:47:54|29828.04
12:47:54|29833.42
12:47:55|29831.26
12:47:56|29828.67
12:47:57|29828.21
12:47:58|29830.56
12:47:59|29830.41
12:48:00|29828.14
12:48:01|29830.45
12:48:02|29826.04
12:48:03|29827.8
12:48:05|29831.
12:48:05|29831.
12:48:06|29823.67
12:48:07|29825.58
12:48:08|29822.65
12:48:09|29822.95
12:48:11|29824.42
12:48:12|29825.
12:48:13|29820.94
12:48:14|29821.78
12:48:14|29821.79
12:48:15|29822.52
12:48:17|29816.81
12:48:19|29816.62
12:48:19|29816.95
12:48:20|29815.78
12:48:21|29820.06
12:48:22|29820.85
12:48:23|29816.94
12:48:25|29817.24
12:48:26|29816.86
12:48:27|29815.24
12:48:28|29823.64
12:48:29|29826.5
12:48:31|29823.25
12:48:31|29824.6
12:48:33|29822.29
12:48:34|29820.71
12:48:34|29821.77
12:48:35|29821.79
12:48:36|29822.33
12:48:37|29819.21
12:48:39|29819.8
12:48:39|29816.95
12:48:40|29823.
12:48:42|29822.99
12:48:43|29821.79
12:48:44|29833.8
12:48:45|29843.63
12:48:46|29850.65
12:48:47|29848.79
12:48:47|29847.72
12:48:49|29847.67
12:48:50|29851.7
12:48:51|29850.16
12:48:52|29851.07
12:48:53|29858.09
12:48:54|29848.21
12:48:55|29856.07
12:48:56|29860.42
12:48:57|29857.
12:48:58|29865.65
12:49:00|29870.2
12:49:00|29877.76
12:49:01|29874.01
12:49:02|29873.35
12:49:03|29861.33
12:49:05|29863.01
12:49:05|29854.08
12:49:06|29847.59
12:49:07|29855.52
12:49:08|29850.55
12:49:10|29855.59
12:49:10|29860.49
12:49:11|29859.51
12:49:12|29857.94
12:49:14|29863.71
12:49:15|29867.17
12:49:16|29860.5
12:49:16|29864.79
12:49:17|29865.73
12:49:18|29865.67
12:49:20|29864.8
12:49:20|29862.21
12:49:21|29867.97
12:49:22|29867.78
12:49:23|29860.01
12:49:24|29858.78
12:49:26|29858.91
12:49:27|29859.09
12:49:29|29856.9
12:49:29|29856.86
12:49:30|29856.54
12:49:32|29860.86
12:49:32|29850.56
12:49:33|29846.44
12:49:34|29846.31
12:49:35|29841.91
12:49:36|29844.6
12:49:38|29845.89
12:49:39|29847.55
12:49:40|29846.2
12:49:40|29844.83
12:49:41|29844.9
12:49:43|29840.51
12:49:44|29842.52
12:49:44|29838.99
12:49:45|29842.
12:49:47|29851.89
12:49:48|29854.68
12:49:49|29853.49
12:49:49|29849.2
12:49:51|29851.15
12:49:52|29850.56
12:49:53|29848.39
12:49:53|29843.2
12:49:55|29845.16
12:49:56|29844.62
12:49:57|29845.2
12:49:58|29845.45
12:49:59|29845.77
12:49:59|29850.17
12:50:01|29848.77
12:50:01|29843.32
12:50:02|29845.82
12:50:04|29842.91
12:50:05|29844.83
12:50:06|29844.69
12:50:06|29846.47
12:50:08|29846.47
12:50:09|29847.2
12:50:10|29851.01
12:50:11|29851.01
12:50:11|29854.3
12:50:13|29854.07
12:50:14|29857.92
12:50:15|29857.58
12:50:16|29857.05
12:50:17|29856.8
12:50:18|29853.02
12:50:19|29852.35
12:50:20|29851.74
12:50:21|29850.65
12:50:22|29853.18
12:50:23|29852.89
12:50:23|29854.58
12:50:25|29857.84
12:50:25|29858.66
12:50:27|29856.46
12:50:29|29865.58
12:50:30|29864.67
12:50:30|29865.65
12:50:32|29870.89
12:50:33|29868.54
12:50:34|29865.33
12:50:35|29864.21
12:50:36|29865.49
12:50:37|29865.54
12:50:38|29866.44
12:50:39|29865.
12:50:40|29854.65
12:50:41|29849.27
12:50:42|29853.51
12:50:43|29854.45
12:50:44|29853.38
12:50:45|29860.15
12:50:46|29859.06
12:50:47|29860.76
12:50:48|29860.84
12:50:49|29856.63
12:50:50|29863.79
12:50:51|29865.65
12:50:52|29856.19
12:50:53|29856.17
12:50:54|29854.38
12:50:55|29856.08
12:50:56|29853.67
12:50:57|29853.21
12:50:58|29853.05
12:50:59|29855.99
12:51:00|29856.95
12:51:01|29860.63
12:51:02|29860.85
12:51:03|29862.55
12:51:04|29867.69
12:51:05|29867.4
12:51:06|29868.9
12:51:08|29864.26
12:51:08|29869.94
12:51:09|29863.84
12:51:10|29863.85
12:51:11|29864.45
12:51:12|29863.36
12:51:13|29860.86
12:51:14|29860.56
12:51:15|29857.93
12:51:16|29861.77
12:51:17|29860.23
12:51:18|29859.63
12:51:19|29858.77
12:51:20|29859.67
12:51:21|29864.22
12:51:22|29853.54
12:51:23|29852.06
12:51:24|29856.48
12:51:26|29858.47
12:51:26|29857.05
12:51:28|29856.36
12:51:29|29858.45
12:51:30|29862.03
12:51:32|29857.96
12:51:33|29857.91
12:51:34|29859.14
12:51:35|29861.26
12:51:36|29859.71
12:51:37|29860.65
12:51:38|29857.05
12:51:39|29860.37
12:51:40|29862.13
12:51:41|29855.33
12:51:42|29855.33
12:51:43|29856.98
12:51:44|29862.18
12:51:45|29862.26
12:51:46|29861.42
12:51:47|29859.63
12:51:48|29861.36
12:51:49|29861.36
12:51:50|29861.35
12:51:51|29861.86
12:51:52|29860.5
12:51:53|29862.21
12:51:54|29863.01
12:51:55|29863.
12:51:56|29862.6
12:51:58|29861.5
12:51:58|29861.43
12:51:59|29854.63
12:52:00|29855.74
12:52:01|29855.04
12:52:02|29855.42
12:52:03|29856.43
12:52:04|29855.67
12:52:05|29854.45
12:52:06|29855.7
12:52:07|29857.55
12:52:08|29857.77
12:52:09|29857.91
12:52:10|29862.25
12:52:11|29862.23
12:52:12|29861.99
12:52:13|29859.68
12:52:14|29860.32
12:52:15|29860.49
12:52:16|29857.75
12:52:17|29857.74
12:52:18|29855.64
12:52:19|29856.62
12:52:20|29856.59
12:52:21|29857.53
12:52:22|29856.63
12:52:23|29857.52
12:52:24|29855.35
12:52:25|29855.34
12:52:26|29855.62
12:52:27|29857.38
12:52:29|29856.07
12:52:30|29860.48
12:52:31|29858.92
12:52:32|29860.01
12:52:33|29860.1
12:52:34|29857.91
12:52:35|29856.26
12:52:37|29856.19
12:52:37|29853.43
12:52:38|29853.11
12:52:39|29852.83
12:52:40|29857.9
12:52:41|29859.33
12:52:42|29860.2
12:52:43|29854.99
12:52:44|29855.33
12:52:45|29854.75
12:52:46|29858.31
12:52:47|29857.72
12:52:48|29856.19
12:52:49|29855.
12:52:50|29863.25
12:52:51|29860.26
12:52:52|29859.63
12:52:53|29861.08
12:52:55|29859.4
12:52:55|29859.62
12:52:57|29859.91
12:52:58|29859.07
12:52:58|29856.25
12:52:59|29858.19
12:53:00|29856.58
12:53:02|29858.45
12:53:02|29860.69
12:53:04|29860.49
12:53:04|29858.93
12:53:05|29858.16
12:53:07|29858.48
12:53:08|29858.16
12:53:09|29861.82
12:53:10|29855.33
12:53:11|29859.59
12:53:11|29860.
12:53:13|29859.99
12:53:13|29860.06
12:53:15|29859.14
12:53:15|29861.83
12:53:16|29861.21
12:53:17|29860.67
12:53:19|29861.27
12:53:20|29863.9
12:53:21|29861.5
12:53:22|29864.57
12:53:23|29861.9
12:53:24|29860.49
12:53:25|29859.92
12:53:26|29863.89
12:53:27|29859.46
12:53:28|29861.15
12:53:29|29859.87
12:53:30|29859.76
12:53:31|29859.54
12:53:33|29859.37
12:53:33|29857.8
12:53:34|29860.
12:53:35|29856.36
12:53:37|29857.77
12:53:38|29855.18
12:53:38|29853.69
12:53:39|29855.34
12:53:41|29858.33
12:53:42|29858.3
12:53:43|29858.35
12:53:43|29858.67
12:53:44|29857.91
12:53:45|29862.08
12:53:46|29859.68
12:53:48|29862.06
12:53:48|29865.48
12:53:50|29866.72
12:53:50|29870.09
12:53:52|29868.
12:53:53|29868.6
12:53:54|29869.1
12:53:55|29875.22
12:53:56|29875.14
12:53:57|29869.1
12:53:58|29872.28
12:53:59|29873.81
12:54:00|29872.6
12:54:01|29874.77
12:54:02|29878.45
12:54:02|29877.91
12:54:04|29884.55
12:54:05|29889.
12:54:05|29887.99
12:54:07|29889.28
12:54:08|29883.44
12:54:09|29885.42
12:54:10|29885.73
12:54:10|29885.53
12:54:12|29889.94
12:54:13|29891.45
12:54:14|29882.92
12:54:14|29887.39
12:54:16|29889.53
12:54:17|29890.63
12:54:18|29893.14
12:54:19|29885.88
12:54:19|29881.97
12:54:21|29884.92
12:54:22|29883.95
12:54:23|29887.45
12:54:23|29886.86
12:54:25|29888.72
12:54:25|29884.96
12:54:27|29882.83
12:54:28|29884.32
12:54:29|29888.79
12:54:30|29889.84
12:54:31|29888.93
12:54:32|29888.91
12:54:33|29891.51
12:54:35|29888.29
12:54:36|29888.87
12:54:37|29888.9
12:54:39|29889.17
12:54:40|29889.75
12:54:41|29890.43
12:54:42|29888.87
12:54:43|29891.43
12:54:43|29892.67
12:54:45|29889.74
12:54:46|29891.73
12:54:46|29892.99
12:54:47|29889.08
12:54:49|29890.12
12:54:49|29888.87
12:54:51|29889.83
12:54:51|29889.69
12:54:53|29890.06
12:54:53|29890.66
12:54:54|29893.51
12:54:55|29894.76
12:54:57|29893.64
12:54:58|29893.32
12:54:59|29895.
12:55:00|29897.38
12:55:00|29897.89
12:55:02|29901.26
12:55:02|29911.69
12:55:04|29909.38
12:55:05|29914.95
12:55:06|29920.61
12:55:07|29920.9
12:55:08|29911.
12:55:08|29920.74
12:55:10|29922.82
12:55:10|29927.25
12:55:12|29931.01
12:55:12|29934.08
12:55:13|29937.16
12:55:15|29933.7
12:55:16|29934.44
12:55:17|29938.82
12:55:18|29915.16
12:55:19|29910.8
12:55:20|29920.68
12:55:21|29919.22
12:55:22|29920.37
12:55:23|29918.01
12:55:24|29918.54
12:55:25|29919.22
12:55:26|29923.61
12:55:27|29925.46
12:55:28|29922.92
12:55:29|29925.64
12:55:30|29924.68
12:55:31|29933.28
12:55:33|29930.34
12:55:34|29937.38
12:55:34|29937.05
12:55:36|29941.67
12:55:37|29941.05
12:55:38|29939.23
12:55:38|29947.78
12:55:40|29954.64
12:55:40|29951.65
12:55:41|29934.32
12:55:43|29930.22
12:55:44|29927.33
12:55:45|29930.9
12:55:46|29931.51
12:55:47|29927.58
12:55:47|29930.16
12:55:49|29931.48
12:55:50|29931.6
12:55:51|29930.85
12:55:52|29929.66
12:55:53|29929.11
12:55:54|29933.34
12:55:55|29939.
12:55:56|29939.78
12:55:57|29934.45
12:55:58|29932.55
12:55:59|29944.86
12:56:00|29939.65
12:56:01|29944.92
12:56:02|29946.77
12:56:03|29947.65
12:56:04|29942.24
12:56:05|29948.44
12:56:06|29949.94
12:56:07|29945.71
12:56:08|29927.
12:56:09|29922.23
12:56:10|29921.74
12:56:11|29924.5
12:56:12|29920.22
12:56:13|29918.06
12:56:14|29917.88
12:56:15|29915.91
12:56:16|29905.
12:56:17|29901.02
12:56:18|29897.88
12:56:19|29892.09
12:56:20|29894.97
12:56:21|29892.02
12:56:22|29891.65
12:56:23|29889.66
12:56:24|29883.75
12:56:25|29888.39
12:56:26|29892.34
12:56:27|29905.22
12:56:28|29899.95
12:56:29|29895.
12:56:30|29897.75
12:56:31|29898.64
12:56:32|29899.77
12:56:34|29904.35
12:56:34|29904.48
12:56:35|29907.93
12:56:36|29906.86
12:56:37|29908.19
12:56:38|29908.49
12:56:39|29909.49
12:56:40|29911.22
12:56:41|29910.97
12:56:42|29910.61
12:56:43|29912.74
12:56:44|29911.84
12:56:46|29917.92
12:56:46|29920.25
12:56:47|29913.65
12:56:48|29918.09
12:56:49|29914.77
12:56:50|29908.66
12:56:51|29908.73
12:56:52|29919.
12:56:53|29917.6
12:56:54|29913.36
12:56:55|29913.66
12:56:56|29913.77
12:56:57|29922.33
12:56:58|29927.
12:56:59|29929.01
12:57:00|29933.43
12:57:01|29935.7
12:57:02|29937.42
12:57:03|29935.86
12:57:05|29930.42
12:57:05|29930.45
12:57:06|29944.99
12:57:07|29946.22
12:57:09|29942.67
12:57:10|29949.6
12:57:11|29952.
12:57:12|29957.7
12:57:13|29953.63
12:57:14|29955.01
12:57:15|29944.
12:57:16|29941.36
12:57:17|29945.48
12:57:18|29982.18
12:57:19|29967.47
12:57:20|29972.34
12:57:21|29975.96
12:57:22|29976.43
12:57:23|29979.98
12:57:24|29977.93
12:57:25|29982.63
12:57:26|29978.15
12:57:27|29980.53
12:57:28|29971.77
12:57:29|29967.02
12:57:30|29977.97
12:57:31|29978.67
12:57:32|29981.75
12:57:33|29977.49
12:57:35|29987.8
12:57:35|29989.85
12:57:36|29992.07
12:57:37|29993.11
12:57:38|29989.22
12:57:39|29989.53
12:57:41|29992.02
12:57:42|29996.52
12:57:42|29989.49
12:57:44|29995.
12:57:45|29994.99
12:57:46|29997.32
12:57:47|30003.51
12:57:47|30002.08
12:57:48|30006.13
12:57:50|30006.22
12:57:51|30009.18
12:57:51|30012.71
12:57:53|30011.68
12:57:53|30010.66
12:57:54|30014.52
12:57:55|30009.15
12:57:56|30006.12
12:57:58|30001.52
12:57:59|30001.37
12:58:00|30006.03
12:58:01|30001.76
12:58:02|29995.31
12:58:03|29989.95
12:58:03|29984.85
12:58:05|29983.43
12:58:06|29984.53
12:58:07|29984.73
12:58:08|29985.6
12:58:09|29992.41
12:58:10|29989.48
12:58:10|29987.24
12:58:12|29981.76
12:58:13|29985.02
12:58:14|29984.69
12:58:14|29986.91
12:58:16|29985.96
12:58:17|29984.64
12:58:18|29987.5
12:58:19|29987.85
12:58:20|29986.06
12:58:21|29985.63
12:58:22|29981.31
12:58:23|29982.27
12:58:24|29978.41
12:58:25|29981.91
12:58:26|29979.91
12:58:27|29980.68
12:58:28|29978.97
12:58:29|29976.81
12:58:30|29975.62
12:58:30|29976.86
12:58:31|29972.29
12:58:33|29973.79
12:58:34|29975.
12:58:36|29984.83
12:58:36|29986.9
12:58:37|29990.34
12:58:38|30003.59
12:58:40|30005.35
12:58:40|30001.63
12:58:41|30009.53
12:58:42|29999.28
12:58:43|30012.56
12:58:45|30005.51
12:58:45|30018.66
12:58:46|30025.77
12:58:47|30023.91
12:58:48|30027.47
12:58:50|30027.48
12:58:50|30026.94
12:58:51|30026.84
12:58:52|30021.09
12:58:53|30016.59
12:58:54|30027.67
12:58:56|30017.86
12:58:57|30015.43
12:58:58|30010.16
12:58:58|30008.8
12:59:00|30001.97
12:59:01|29987.11
12:59:02|29989.9
12:59:02|29989.4
12:59:04|29993.37
12:59:05|30000.63
12:59:05|30010.62
12:59:07|30009.39
12:59:08|30006.57
12:59:08|30006.56
12:59:09|30001.14
12:59:10|29995.4
12:59:12|29989.92
12:59:13|29991.25
12:59:14|29989.23
12:59:14|29991.5
12:59:16|29990.
12:59:17|29988.85
12:59:18|29985.42
12:59:19|29984.39
12:59:20|29983.02
12:59:21|29990.26
12:59:22|29989.64
12:59:22|29994.67
12:59:23|29993.85
12:59:25|30003.93
12:59:25|29994.65
12:59:27|29991.67
12:59:28|29985.4
12:59:29|29985.51
12:59:30|29983.57
12:59:31|29986.26
12:59:32|29984.75
12:59:33|29987.41
12:59:34|29986.92
12:59:35|29990.35
12:59:37|29986.91
12:59:37|29987.48
12:59:38|29985.55
12:59:39|29991.22
12:59:40|29990.64
12:59:41|29988.63
12:59:42|29991.22
12:59:43|29992.98
12:59:44|29991.37
12:59:45|29990.35
12:59:46|29990.37
12:59:47|29989.49
12:59:48|29992.9
12:59:49|29990.88
12:59:50|29990.36
12:59:51|29992.16
12:59:52|29993.47
12:59:54|29993.76
12:59:54|29992.75
12:59:55|29994.43
12:59:56|29994.47
12:59:57|29991.9
12:59:58|29994.34
12:59:59|29994.34
13:00:00|29995.99
13:00:01|30001.56
13:00:02|30007.
13:00:03|30020.99
13:00:04|30022.56
13:00:06|30026.77
13:00:06|30043.68
13:00:07|30048.06
13:00:08|30028.43
13:00:09|30029.29
13:00:10|30026.
13:00:11|30019.32
13:00:12|30012.24
13:00:13|30007.82
13:00:14|30000.39
13:00:15|29997.4
13:00:16|30000.3
13:00:18|29994.43
13:00:18|29992.12
13:00:19|29998.21
13:00:21|29987.72
13:00:22|29995.46
13:00:22|29994.17
13:00:23|29994.38
13:00:24|29992.5
13:00:26|29994.48
13:00:26|29991.77
13:00:27|29990.67
13:00:28|29987.69
13:00:29|29980.64
13:00:31|29981.25
13:00:31|29983.26
13:00:32|29979.18
13:00:33|29981.19
13:00:35|29984.36
13:00:36|29988.66
13:00:38|29983.84
13:00:39|29984.64
13:00:39|29982.12
13:00:41|29979.21
13:00:42|29971.42
13:00:42|29964.56
13:00:44|29960.1
13:00:44|29961.27
13:00:45|29954.36
13:00:46|29957.08
13:00:47|29955.34
13:00:49|29954.66
13:00:50|29963.69
13:00:51|29956.85
13:00:51|29953.82
13:00:53|29946.59
13:00:54|29961.44
13:00:55|29953.35
13:00:56|29949.49
13:00:56|29953.1
13:00:58|29950.79
13:00:59|29954.73
13:01:00|29952.73
13:01:00|29953.36
13:01:01|29945.17
13:01:03|29948.06
13:01:04|29946.51
13:01:05|29946.11
13:01:06|29943.59
13:01:07|29943.86
13:01:08|29941.86
13:01:09|29941.11
13:01:10|29938.37
13:01:11|29935.69
13:01:12|29934.56
13:01:13|29929.4
13:01:14|29923.91
13:01:15|29924.17
13:01:16|29923.24
13:01:17|29926.98
13:01:18|29929.64
13:01:19|29935.65
13:01:20|29924.93
13:01:21|29936.57
13:01:22|29933.82
13:01:23|29928.85
13:01:24|29927.57
13:01:25|29916.79
13:01:26|29919.86
13:01:27|29919.86
13:01:28|29920.85
13:01:29|29916.85
13:01:30|29919.83
13:01:31|29920.8
13:01:32|29919.71
13:01:33|29919.02
13:01:34|29917.14
13:01:35|29919.58
13:01:36|29920.68
13:01:38|29917.64
13:01:39|29916.74
13:01:40|29917.
13:01:40|29933.06
13:01:41|29932.15
13:01:43|29932.74
13:01:43|29933.5
13:01:45|29931.3
13:01:45|29933.74
13:01:47|29931.03
13:01:47|29916.6
13:01:48|29919.97
13:01:49|29921.37
13:01:50|29922.11
13:01:51|29923.08
13:01:52|29922.32
13:01:54|29917.77
13:01:55|29918.07
13:01:55|29916.39
13:01:57|29913.81
13:01:58|29918.9
13:01:59|29911.44
13:02:00|29908.41
13:02:01|29908.29
13:02:02|29907.45
13:02:03|29909.98
13:02:04|29906.31
13:02:05|29906.78
13:02:06|29900.65
13:02:07|29900.82
13:02:08|29902.08
13:02:09|29902.63
13:02:10|29905.2
13:02:11|29914.39
13:02:12|29913.01
13:02:13|29926.
13:02:14|29922.88
13:02:15|29924.85
13:02:16|29926.22
13:02:17|29921.84
13:02:18|29920.02
13:02:18|29919.19
13:02:20|29923.26
13:02:21|29919.01
13:02:22|29918.55
13:02:23|29910.52
13:02:24|29912.42
13:02:25|29909.06
13:02:26|29907.44
13:02:27|29905.21
13:02:28|29904.15
13:02:29|29911.12
13:02:29|29904.72
13:02:31|29907.42
13:02:32|29906.37
13:02:33|29908.51
13:02:33|29906.37
13:02:35|29906.36
13:02:36|29908.17
13:02:37|29906.6
13:02:38|29905.43
13:02:39|29909.51
13:02:41|29907.32
13:02:41|29904.61
13:02:43|29903.
13:02:44|29902.63
13:02:45|29900.15
13:02:46|29901.19
13:02:46|29896.55
13:02:47|29898.84
13:02:49|29899.56
13:02:49|29898.87
13:02:51|29894.88
13:02:51|29895.83
13:02:52|29898.9
13:02:53|29902.74
13:02:55|29907.92
13:02:56|29909.85
13:02:57|29901.77
13:02:58|29906.46
13:02:59|29900.48
13:03:00|29903.11
13:03:01|29899.24
13:03:02|29900.11
13:03:03|29896.01
13:03:04|29897.09
13:03:06|29897.75
13:03:06|29897.01
13:03:07|29893.3
13:03:08|29891.41
13:03:09|29889.27
13:03:10|29890.63
13:03:11|29890.39
13:03:12|29893.85
13:03:13|29892.7
13:03:14|29894.19
13:03:15|29895.44
13:03:16|29891.59
13:03:18|29894.03
13:03:19|29892.79
13:03:19|29893.6
13:03:21|29897.5
13:03:22|29891.49
13:03:22|29892.85
13:03:23|29891.49
13:03:24|29891.44
13:03:26|29892.31
13:03:27|29892.31
13:03:27|29892.3
13:03:28|29892.16
13:03:29|29892.16
13:03:30|29892.16
13:03:31|29889.73
13:03:33|29889.9
13:03:33|29891.66
13:03:34|29890.63
13:03:36|29889.96
13:03:36|29887.32
13:03:37|29888.98
13:03:39|29885.67
13:03:40|29885.9
13:03:41|29889.39
13:03:42|29888.23
13:03:43|29888.93
13:03:44|29888.28
13:03:45|29887.15
13:03:46|29886.08
13:03:47|29882.
13:03:48|29874.25
13:03:49|29875.48
13:03:51|29875.16
13:03:51|29874.43
13:03:52|29871.3
13:03:53|29875.11
13:03:54|29875.1
13:03:56|29874.53
13:03:56|29872.43
13:03:57|29874.43
13:03:58|29872.43
13:03:59|29882.08
13:04:01|29890.82
13:04:01|29893.92
13:04:02|29893.97
13:04:03|29896.94
13:04:04|29893.36
13:04:05|29892.31
13:04:06|29892.44
13:04:07|29893.28
13:04:08|29889.84
13:04:09|29884.66
13:04:10|29881.59
13:04:11|29881.13
13:04:12|29881.
13:04:13|29881.6
13:04:14|29881.14
13:04:15|29881.15
13:04:16|29879.12
13:04:17|29874.25
13:04:18|29876.62
13:04:19|29875.69
13:04:20|29870.69
13:04:21|29874.23
13:04:22|29875.54
13:04:23|29871.03
13:04:24|29871.01
13:04:25|29874.53
13:04:26|29874.39
13:04:27|29871.59
13:04:28|29870.81
13:04:29|29871.08
13:04:30|29872.81
13:04:31|29871.52
13:04:32|29873.92
13:04:33|29872.12
13:04:34|29872.83
13:04:35|29872.95
13:04:36|29866.86
13:04:37|29870.32
13:04:38|29870.08
13:04:40|29868.5
13:04:41|29866.93
13:04:42|29868.04
13:04:42|29868.53
13:04:44|29873.82
13:04:45|29872.21
13:04:46|29872.58
13:04:47|29873.11
13:04:48|29870.
13:04:49|29868.89
13:04:50|29868.94
13:04:51|29868.68
13:04:52|29868.26
13:04:53|29867.87
13:04:54|29868.02
13:04:55|29867.82
13:04:57|29862.21
13:04:57|29866.21
13:04:58|29862.68
13:04:59|29860.68
13:05:00|29862.21
13:05:01|29860.82
13:05:02|29859.95
13:05:03|29858.64
13:05:05|29858.98
13:05:05|29872.84
13:05:06|29875.47
13:05:07|29876.75
13:05:08|29878.34
13:05:09|29878.15
13:05:10|29885.19
13:05:11|29885.76
13:05:13|29891.05
13:05:14|29890.97
13:05:14|29891.09
13:05:16|29891.13
13:05:17|29892.94
13:05:17|29884.57
13:05:18|29885.64
13:05:19|29886.61
13:05:21|29884.07
13:05:21|29883.85
13:05:22|29885.27
13:05:24|29885.84
13:05:24|29887.51
13:05:25|29889.46
13:05:26|29891.32
13:05:27|29880.53
13:05:28|29878.63
13:05:30|29881.2
13:05:30|29882.93
13:05:32|29887.38
13:05:33|29887.86
13:05:33|29886.92
13:05:34|29889.34
13:05:35|29889.33
13:05:37|29890.59
13:05:37|29888.87
13:05:38|29885.76
13:05:40|29888.22
13:05:41|29890.06
13:05:42|29887.18
13:05:43|29887.75
13:05:44|29887.08
13:05:45|29879.
13:05:47|29878.85
13:05:47|29879.48
13:05:48|29882.34
13:05:50|29889.72
13:05:50|29889.3
13:05:52|29888.86
13:05:53|29888.69
13:05:54|29888.69
13:05:55|29887.
13:05:56|29887.67
13:05:57|29889.28
13:05:58|29889.92
13:05:59|29884.3
13:06:00|29885.28
13:06:01|29885.45
13:06:02|29887.55
13:06:03|29889.76
13:06:04|29890.3
13:06:05|29889.73
13:06:06|29892.33
13:06:07|29886.25
13:06:08|29882.41
13:06:09|29883.97
13:06:10|29883.51
13:06:11|29889.72
13:06:12|29887.08
13:06:13|29887.39
13:06:14|29886.93
13:06:15|29886.73
13:06:16|29887.1
13:06:17|29887.79
13:06:18|29886.32
13:06:19|29889.39
13:06:20|29880.98
13:06:21|29883.72
13:06:22|29871.93
13:06:23|29873.88
13:06:24|29874.64
13:06:25|29876.36
13:06:26|29884.43
13:06:27|29884.97
13:06:28|29883.03
13:06:29|29882.85
13:06:30|29883.63
13:06:31|29888.42
13:06:32|29887.01
13:06:33|29887.13
13:06:34|29887.59
13:06:35|29889.93
13:06:36|29890.03
13:06:37|29896.78
13:06:38|29897.09
13:06:39|29896.78
13:06:40|29895.77
13:06:42|29892.68
13:06:42|29896.57
13:06:43|29896.6
13:06:44|29896.56
13:06:45|29895.89
13:06:46|29896.78
13:06:47|29897.51
13:06:48|29894.11
13:06:50|29897.47
13:06:51|29899.09
13:06:52|29898.71
13:06:53|29899.27
13:06:53|29897.06
13:06:54|29896.06
13:06:56|29894.57
13:06:57|29897.06
13:06:57|29896.61
13:06:59|29898.24
13:06:59|29898.24
13:07:01|29895.92
13:07:02|29894.03
13:07:03|29895.43
13:07:04|29896.61
13:07:05|29896.69
13:07:07|29895.88
13:07:07|29902.45
13:07:08|29908.13
13:07:09|29907.86
13:07:10|29909.81
13:07:11|29905.22
13:07:12|29904.38
13:07:13|29905.23
13:07:14|29908.54
13:07:15|29900.48
13:07:16|29909.89
13:07:18|29904.68
13:07:18|29905.12
13:07:19|29910.99
13:07:20|29910.08
13:07:21|29908.85
13:07:22|29909.65
13:07:23|29909.37
13:07:24|29909.73
13:07:25|29915.53
13:07:26|29913.82
13:07:27|29908.81
13:07:28|29902.41
13:07:29|29901.05
13:07:30|29894.32
13:07:31|29890.48
13:07:32|29896.77
13:07:33|29897.91
13:07:34|29905.96
13:07:35|29903.22
13:07:36|29899.19
13:07:37|29899.
13:07:38|29901.15
13:07:39|29910.26
13:07:40|29915.34
13:07:42|29914.44
13:07:43|29918.6
13:07:45|29920.65
13:07:45|29920.21
13:07:46|29917.25
13:07:47|29926.57
13:07:48|29927.
13:07:49|29931.25
13:07:50|29930.5
13:07:51|29934.46
13:07:52|29930.93
13:07:53|29934.01
13:07:54|29937.58
13:07:56|29937.6
13:07:56|29934.97
13:07:57|29931.61
13:07:58|29932.09
13:07:59|29933.79
13:08:00|29935.
13:08:01|29934.45
13:08:02|29934.71
13:08:03|29936.97
13:08:04|29937.23
13:08:05|29937.82
13:08:07|29935.41
13:08:07|29937.04
13:08:08|29936.26
13:08:09|29936.47
13:08:10|29935.41
13:08:12|29927.25
13:08:12|29922.7
13:08:14|29918.99
13:08:15|29921.78
13:08:15|29918.01
13:08:16|29920.3
13:08:17|29918.96
13:08:18|29910.03
13:08:20|29907.21
13:08:21|29913.17
13:08:21|29914.67
13:08:23|29911.98
13:08:23|29912.1
13:08:25|29912.82
13:08:26|29913.66
13:08:27|29922.1
13:08:28|29920.53
13:08:29|29924.16
13:08:29|29927.
13:08:31|29924.43
13:08:32|29927.94
13:08:32|29927.17
13:08:34|29922.41
13:08:34|29923.75
13:08:36|29923.43
13:08:36|29925.41
13:08:37|29924.52
13:08:38|29923.27
13:08:39|29925.93
13:08:41|29920.36
13:08:41|29920.31
13:08:43|29916.88
13:08:44|29915.04
13:08:45|29916.26
13:08:46|29917.02
13:08:47|29923.83
13:08:48|29921.8
13:08:48|29925.44
13:08:50|29922.41
13:08:51|29926.7
13:08:52|29924.43
13:08:53|29926.03
13:08:54|29926.03
13:08:55|29936.7
13:08:56|29923.63
13:08:57|29927.24
13:08:58|29928.03
13:08:59|29929.04
13:09:00|29920.
13:09:01|29922.44
13:09:01|29924.87
13:09:03|29926.71
13:09:04|29922.03
13:09:05|29925.18
13:09:05|29930.27
13:09:07|29929.92
13:09:08|29929.31
13:09:09|29930.17
13:09:10|29929.07
13:09:11|29924.82
13:09:12|29922.49
13:09:13|29922.23
13:09:14|29917.85
13:09:15|29922.28
13:09:16|29918.35
13:09:17|29914.76
13:09:18|29916.6
13:09:19|29914.61
13:09:20|29912.01
13:09:21|29914.61
13:09:23|29912.91
13:09:23|29912.92
13:09:24|29911.2
13:09:25|29914.49
13:09:26|29913.5
13:09:27|29913.21
13:09:28|29912.94
13:09:29|29916.24
13:09:30|29913.55
13:09:31|29911.83
13:09:32|29913.12
13:09:33|29908.74
13:09:35|29906.07
13:09:35|29908.84
13:09:36|29908.9
13:09:37|29907.1
13:09:38|29910.35
13:09:39|29908.78
13:09:40|29910.34
13:09:41|29909.64
13:09:42|29909.64
13:09:44|29909.47
13:09:45|29906.88
13:09:46|29906.72
13:09:48|29906.87
13:09:48|29905.24
13:09:49|29900.91
13:09:51|29905.62
13:09:52|29905.19
13:09:53|29903.85
13:09:54|29903.85
13:09:55|29908.68
13:09:56|29907.48
13:09:57|29908.11
13:09:58|29910.36
13:09:59|29909.05
13:10:00|29908.42
13:10:01|29907.89
13:10:02|29908.99
13:10:03|29909.93
13:10:04|29911.24
13:10:05|29910.57
13:10:07|29910.86
13:10:07|29910.97
13:10:08|29911.
13:10:10|29916.92
13:10:11|29915.18
13:10:11|29915.97
13:10:12|29918.85
13:10:14|29917.82
13:10:14|29915.77
13:10:15|29916.88
13:10:17|29915.09
13:10:18|29913.31
13:10:19|29907.85
13:10:19|29910.36
13:10:21|29912.9
13:10:21|29912.47
13:10:23|29910.92
13:10:24|29910.15
13:10:25|29912.93
13:10:25|29908.35
13:10:27|29906.02
13:10:28|29908.98
13:10:29|29908.65
13:10:30|29909.22
13:10:31|29913.9
13:10:32|29913.8
13:10:32|29910.03
13:10:34|29911.24
13:10:35|29908.14
13:10:36|29907.78
13:10:37|29908.26
13:10:38|29908.12
13:10:39|29908.99
13:10:40|29909.51
13:10:41|29910.1
13:10:42|29910.36
13:10:43|29911.42
13:10:44|29910.36
13:10:45|29909.5
13:10:47|29908.65
13:10:48|29906.79
13:10:49|29907.35
13:10:50|29905.71
13:10:51|29896.
13:10:52|29894.93
13:10:53|29895.
13:10:54|29890.63
13:10:55|29894.02
13:10:56|29893.97
13:10:57|29893.57
13:10:58|29894.85
13:10:59|29896.48
13:11:00|29893.3
13:11:01|29897.53
13:11:02|29897.51
13:11:03|29905.72
13:11:04|29904.82
13:11:06|29903.5
13:11:06|29899.91
13:11:07|29900.82
13:11:08|29902.48
13:11:09|29910.62
13:11:10|29908.78
13:11:11|29895.75
13:11:12|29886.53
13:11:13|29896.72
13:11:14|29891.8
13:11:15|29890.67
13:11:17|29886.9
13:11:17|29891.34
13:11:19|29892.69
13:11:19|29891.18
13:11:20|29890.16
13:11:22|29890.67
13:11:23|29891.45
13:11:24|29888.66
13:11:24|29889.35
13:11:25|29888.72
13:11:26|29890.63
13:11:28|29888.73
13:11:29|29891.07
13:11:30|29891.07
13:11:31|29889.73
13:11:32|29891.45
13:11:33|29890.67
13:11:34|29890.34
13:11:35|29889.56
13:11:36|29888.97
13:11:36|29884.73
13:11:38|29886.94
13:11:39|29888.01
13:11:40|29883.72
13:11:41|29884.47
13:11:42|29886.26
13:11:43|29883.72
13:11:43|29880.96
13:11:45|29883.65
13:11:46|29880.
13:11:47|29885.85
13:11:49|29882.27
13:11:49|29877.02
13:11:50|29879.43
13:11:51|29878.98
13:11:52|29880.7
13:11:53|29879.2
13:11:54|29875.78
13:11:55|29875.54
13:11:56|29875.8
13:11:57|29875.21
13:11:58|29879.
13:11:59|29875.58
13:12:00|29877.27
13:12:01|29875.63
13:12:02|29876.54
13:12:03|29882.83
13:12:04|29883.21
13:12:05|29883.43
13:12:07|29882.33
13:12:07|29879.42
13:12:08|29882.66
13:12:09|29879.42
13:12:10|29880.23
13:12:12|29880.11
13:12:12|29878.8
13:12:13|29887.68
13:12:14|29889.55
13:12:15|29893.47
13:12:17|29890.91
13:12:17|29888.12
13:12:18|29887.41
13:12:19|29889.62
13:12:20|29891.85
13:12:22|29891.66
13:12:23|29892.69
13:12:24|29891.9
13:12:24|29890.78
13:12:26|29891.9
13:12:27|29890.68
13:12:28|29891.9
13:12:29|29891.
13:12:30|29897.88
13:12:31|29896.72
13:12:31|29897.54
13:12:33|29897.23
13:12:34|29905.21
13:12:34|29904.6
13:12:36|29900.59
13:12:37|29877.42
13:12:38|29877.9
13:12:39|29879.84
13:12:40|29877.02
13:12:41|29879.63
13:12:42|29878.39
13:12:43|29883.65
13:12:43|29881.24
13:12:45|29880.26
13:12:45|29877.7
13:12:47|29877.41
13:12:48|29876.5
13:12:49|29877.69
13:12:50|29877.38
13:12:51|29871.43
13:12:52|29872.61
13:12:53|29872.82
13:12:54|29874.19
13:12:55|29865.91
13:12:56|29866.03
13:12:57|29868.32
13:12:58|29869.6
13:12:59|29871.64
13:13:00|29871.46
13:13:01|29872.94
13:13:02|29871.64
13:13:03|29872.25
13:13:05|29873.97
13:13:05|29874.64
13:13:06|29875.31
13:13:07|29870.99
13:13:08|29869.1
13:13:09|29862.21
13:13:10|29864.
13:13:11|29861.77
13:13:12|29859.73
13:13:13|29863.75
13:13:14|29863.16
13:13:15|29863.69
13:13:16|29863.66
13:13:17|29865.79
13:13:18|29861.42
13:13:19|29863.
13:13:20|29864.29
13:13:21|29871.14
13:13:22|29872.18
13:13:23|29871.67
13:13:24|29876.19
13:13:25|29877.44
13:13:26|29874.39
13:13:27|29878.26
13:13:28|29876.84
13:13:29|29877.99
13:13:30|29878.55
13:13:31|29873.5
13:13:32|29874.99
13:13:33|29874.99
13:13:34|29875.82
13:13:35|29878.17
13:13:36|29876.37
13:13:37|29875.11
13:13:38|29873.39
13:13:39|29868.5
13:13:40|29870.04
13:13:41|29871.67
13:13:42|29868.11
13:13:43|29871.66
13:13:44|29871.5
13:13:45|29873.24
13:13:46|29871.48
13:13:48|29871.27
13:13:49|29872.22
13:13:51|29870.44
13:13:51|29870.99
13:13:52|29872.22
13:13:53|29872.21
13:13:54|29874.57
13:13:55|29875.04
13:13:56|29873.4
13:13:57|29874.36
13:13:58|29877.36
13:13:59|29873.16
13:14:00|29870.81
13:14:01|29873.4
13:14:02|29868.23
13:14:03|29869.98
13:14:04|29867.79
13:14:06|29870.81
13:14:06|29870.86
13:14:07|29871.73
13:14:08|29870.
13:14:09|29869.49
13:14:11|29868.51
13:14:11|29864.2
13:14:12|29864.21
13:14:13|29866.49
13:14:14|29866.5
13:14:15|29871.76
13:14:16|29869.1
13:14:17|29872.3
13:14:18|29872.3
13:14:20|29870.02
13:14:20|29869.93
13:14:22|29871.38
13:14:22|29870.09
13:14:23|29870.05
13:14:24|29872.52
13:14:25|29869.4
13:14:26|29869.32
13:14:28|29870.48
13:14:28|29869.5
13:14:29|29869.57
13:14:30|29871.
13:14:31|29873.25
13:14:33|29873.37
13:14:34|29875.42
13:14:35|29876.84
13:14:35|29876.92
13:14:36|29878.7
13:14:38|29878.04
13:14:38|29876.88
13:14:39|29876.83
13:14:40|29874.28
13:14:41|29871.62
13:14:42|29874.91
13:14:44|29875.1
13:14:45|29874.94
13:14:45|29879.4
13:14:47|29877.31
13:14:48|29863.
13:14:49|29871.74
13:14:50|29869.59
13:14:51|29869.98
13:14:52|29868.42
13:14:54|29872.53
13:14:54|29870.43
13:14:55|29870.81
13:14:56|29872.75
13:14:58|29874.53
13:14:59|29877.68
13:15:00|29874.25
13:15:01|29874.56
13:15:02|29873.39
13:15:03|29875.
13:15:03|29879.65
13:15:04|29873.67
13:15:05|29877.68
13:15:06|29876.15
13:15:08|29877.14
13:15:09|29877.24
13:15:09|29877.33
13:15:11|29879.7
13:15:12|29877.79
13:15:12|29880.76
13:15:13|29878.95
13:15:15|29880.43
13:15:16|29880.4
13:15:17|29880.42
13:15:18|29883.69
13:15:18|29882.95
13:15:20|29885.82
13:15:21|29887.08
13:15:22|29884.32
13:15:22|29885.93
13:15:24|29883.19
13:15:25|29882.75
13:15:26|29890.21
13:15:27|29890.64
13:15:28|29891.39
13:15:29|29882.54
13:15:29|29890.55
13:15:31|29885.64
13:15:32|29887.55
13:15:33|29883.74
13:15:34|29883.95
13:15:35|29886.34
13:15:36|29888.72
13:15:37|29890.37
13:15:38|29889.86
13:15:39|29889.77
13:15:40|29888.87
13:15:41|29884.32
13:15:42|29885.41
13:15:43|29883.23
13:15:44|29886.24
13:15:45|29884.4
13:15:46|29883.78
13:15:47|29886.54
13:15:48|29885.84
13:15:50|29887.2
13:15:51|29888.
13:15:52|29888.96
13:15:53|29887.69
13:15:54|29888.96
13:15:55|29887.02
13:15:56|29887.02
13:15:57|29887.
13:15:58|29887.02
13:15:59|29887.
13:16:00|29887.02
13:16:02|29887.16
13:16:02|29882.42
13:16:03|29884.39
13:16:04|29885.
13:16:05|29886.61
13:16:06|29885.03
13:16:07|29885.03
13:16:08|29884.39
13:16:09|29885.77
13:16:10|29884.89
13:16:11|29882.88
13:16:13|29883.
13:16:14|29886.29
13:16:15|29884.34
13:16:16|29883.71
13:16:17|29880.51
13:16:18|29882.89
13:16:18|29879.
13:16:20|29872.66
13:16:21|29871.96
13:16:21|29872.75
13:16:23|29872.71
13:16:24|29875.97
13:16:25|29871.96
13:16:26|29872.54
13:16:27|29873.83
13:16:28|29875.07
13:16:29|29874.53
13:16:29|29871.
13:16:30|29874.54
13:16:32|29874.09
13:16:32|29868.01
13:16:34|29866.69
13:16:34|29865.
13:16:36|29864.85
13:16:37|29865.15
13:16:38|29867.36
13:16:39|29867.37
13:16:40|29868.45
13:16:40|29869.09
13:16:41|29861.19
13:16:42|29865.49
13:16:43|29864.96
13:16:45|29862.19
13:16:45|29862.17
13:16:47|29862.04
13:16:48|29862.98
13:16:48|29861.35
13:16:50|29861.35
13:16:51|29861.38
13:16:52|29859.03
13:16:53|29864.34
13:16:54|29863.07
13:16:55|29862.45
13:16:56|29862.35
13:16:57|29862.72
13:16:58|29853.88
13:16:59|29859.27
13:17:00|29854.67
13:17:01|29855.66
13:17:02|29850.71
13:17:03|29847.34
13:17:04|29851.32
13:17:06|29856.19
13:17:06|29852.44
13:17:07|29850.26
13:17:08|29849.32
13:17:09|29849.69
13:17:11|29849.01
13:17:11|29847.59
13:17:12|29849.84
13:17:13|29850.77
13:17:14|29854.97
13:17:16|29854.47
13:17:17|29848.78
13:17:17|29849.68
13:17:19|29847.59
13:17:20|29845.52
13:17:20|29847.91
13:17:21|29846.1
13:17:23|29846.28
13:17:24|29846.1
13:17:24|29846.1
13:17:25|29846.3
13:17:27|29846.1
13:17:28|29844.74
13:17:28|29844.79
13:17:29|29844.51
13:17:31|29843.2
13:17:32|29842.01
13:17:33|29835.56
13:17:34|29832.9
13:17:35|29835.76
13:17:36|29837.89
13:17:37|29834.91
13:17:38|29837.9
13:17:39|29838.1
13:17:40|29838.72
13:17:41|29851.44
13:17:42|29847.6
13:17:43|29849.
13:17:44|29850.27
13:17:45|29845.49
13:17:46|29845.07
13:17:48|29847.25
13:17:48|29840.69
13:17:49|29845.05
13:17:50|29846.35
13:17:51|29842.38
13:17:53|29841.59
13:17:54|29840.77
13:17:54|29840.14
13:17:55|29841.84
13:17:56|29843.28
13:17:58|29852.6
13:17:58|29853.62
13:18:00|29852.78
13:18:01|29847.6
13:18:01|29848.7
13:18:03|29850.19
13:18:04|29851.36
13:18:04|29852.53
13:18:06|29851.19
13:18:06|29849.17
13:18:08|29850.
13:18:08|29852.
13:18:09|29849.16
13:18:10|29847.33
13:18:12|29846.49
13:18:12|29840.78
13:18:14|29843.28
13:18:14|29841.58
13:18:16|29842.03
13:18:17|29844.15
13:18:17|29842.07
13:18:19|29845.87
13:18:19|29840.71
13:18:20|29840.71
13:18:22|29838.75
13:18:22|29839.99
13:18:24|29836.42
13:18:24|29836.42
13:18:25|29837.33
13:18:26|29838.88
13:18:28|29836.1
13:18:28|29837.93
13:18:29|29838.34
13:18:31|29835.94
13:18:31|29837.69
13:18:32|29839.85
13:18:33|29837.93
13:18:35|29832.94
13:18:35|29829.53
13:18:36|29836.81
13:18:37|29831.46
13:18:39|29831.98
13:18:39|29829.48
13:18:40|29827.34
13:18:41|29827.95
13:18:42|29828.64
13:18:44|29826.34
13:18:44|29826.12
13:18:45|29827.75
13:18:46|29820.32
13:18:47|29827.81
13:18:49|29828.49
13:18:49|29832.46
13:18:50|29828.54
13:18:52|29828.89
13:18:54|29833.64
13:18:54|29830.34
13:18:56|29830.51
13:18:57|29829.85
13:18:58|29828.66
13:18:59|29832.09
13:19:00|29827.85
13:19:01|29829.07
13:19:02|29827.03
13:19:03|29824.37
13:19:04|29822.17
13:19:05|29807.74
13:19:06|29821.67
13:19:07|29818.22
13:19:08|29817.83
13:19:09|29812.92
13:19:10|29808.81
13:19:11|29805.67
13:19:12|29816.63
13:19:13|29814.16
13:19:14|29817.51
13:19:15|29824.66
13:19:16|29824.42
13:19:17|29824.85
13:19:18|29828.59
13:19:19|29830.29
13:19:20|29829.65
13:19:21|29830.82
13:19:22|29836.11
13:19:23|29830.
13:19:24|29830.96
13:19:25|29828.04
13:19:26|29832.04
13:19:27|29829.61
13:19:28|29830.84
13:19:29|29831.48
13:19:30|29832.11
13:19:31|29832.97
13:19:32|29834.16
13:19:33|29832.98
13:19:34|29843.32
13:19:35|29839.91
13:19:36|29841.84
13:19:37|29842.43
13:19:38|29844.98
13:19:39|29843.3
13:19:40|29847.03
13:19:41|29844.45
13:19:42|29844.15
13:19:43|29847.61
13:19:44|29847.
13:19:45|29845.13
13:19:46|29845.87
13:19:47|29844.94
13:19:48|29848.74
13:19:50|29848.39
13:19:50|29848.73
13:19:51|29847.01
13:19:53|29848.74
13:19:53|29848.74
13:19:55|29847.64
13:19:56|29848.74
13:19:57|29847.83
13:19:58|29853.57
13:19:59|29851.18
13:20:00|29850.17
13:20:01|29850.68
13:20:02|29842.2
13:20:03|29840.02
13:20:04|29843.56
13:20:05|29842.54
13:20:06|29843.07
13:20:07|29848.13
13:20:08|29846.24
13:20:09|29851.06
13:20:10|29849.83
13:20:11|29849.38
13:20:12|29851.88
13:20:13|29850.19
13:20:14|29853.65
13:20:15|29856.19
13:20:16|29861.34
13:20:17|29858.78
13:20:18|29859.96
13:20:19|29863.05
13:20:20|29865.2
13:20:21|29869.33
13:20:22|29866.49
13:20:23|29868.43
13:20:24|29864.67
13:20:25|29866.56
13:20:26|29870.49
13:20:27|29871.
13:20:29|29871.
13:20:29|29875.99
13:20:30|29869.41
13:20:31|29861.78
13:20:32|29855.6
13:20:34|29854.
13:20:34|29856.6
13:20:35|29854.04
13:20:36|29857.46
13:20:37|29855.
13:20:38|29860.14
13:20:39|29860.04
13:20:40|29858.77
13:20:41|29858.07
13:20:42|29858.42
13:20:43|29859.11
13:20:44|29859.21
13:20:45|29861.85
13:20:46|29860.32
13:20:47|29858.08
13:20:48|29858.18
13:20:49|29862.36
13:20:50|29862.58
13:20:51|29863.32
13:20:52|29865.47
13:20:54|29867.06
13:20:54|29866.27
13:20:56|29867.36
13:20:57|29863.94
13:20:58|29867.44
13:20:59|29871.
13:21:00|29876.14
13:21:01|29875.98
13:21:02|29877.08
13:21:03|29880.58
13:21:03|29880.28
13:21:04|29881.45
13:21:05|29880.76
13:21:07|29874.24
13:21:07|29872.68
13:21:08|29873.11
13:21:10|29870.9
13:21:10|29872.7
13:21:11|29859.54
13:21:13|29861.9
13:21:13|29862.84
13:21:14|29863.33
13:21:15|29860.55
13:21:17|29866.67
13:21:18|29868.42
13:21:19|29867.94
13:21:20|29867.74
13:21:21|29868.94
13:21:22|29874.16
13:21:23|29872.02
13:21:24|29871.22
13:21:25|29871.06
13:21:25|29872.8
13:21:26|29872.19
13:21:27|29868.28
13:21:29|29867.37
13:21:30|29864.97
13:21:31|29868.99
13:21:31|29867.46
13:21:32|29867.92
13:21:33|29869.01
13:21:35|29867.32
13:21:36|29867.45
13:21:37|29868.73
13:21:38|29867.44
13:21:39|29869.3
13:21:40|29867.33
13:21:41|29867.46
13:21:41|29867.3
13:21:42|29871.07
13:21:44|29876.41
13:21:45|29875.2
13:21:46|29875.36
13:21:46|29875.
13:21:48|29875.98
13:21:49|29877.81
13:21:50|29876.4
13:21:51|29877.19
13:21:52|29878.42
13:21:53|29879.99
13:21:54|29879.02
13:21:56|29884.57
13:21:57|29884.65
13:21:58|29887.
13:21:59|29887.45
13:21:59|29888.33
13:22:01|29876.85
13:22:02|29861.4
13:22:03|29857.76
13:22:04|29857.08
13:22:05|29852.48
13:22:06|29850.71
13:22:07|29852.65
13:22:08|29850.85
13:22:09|29848.52
13:22:10|29851.24
13:22:11|29849.99
13:22:13|29863.44
13:22:13|29850.14
13:22:14|29853.98
13:22:15|29846.3
13:22:16|29855.01
13:22:18|29850.78
13:22:19|29849.38
13:22:19|29850.1
13:22:20|29852.66
13:22:21|29852.58
13:22:23|29856.52
13:22:24|29853.79
13:22:25|29852.75
13:22:26|29857.54
13:22:27|29859.61
13:22:28|29858.78
13:22:29|29859.87
13:22:30|29859.22
13:22:31|29859.64
13:22:32|29861.89
13:22:33|29858.58
13:22:34|29854.65
13:22:35|29852.75
13:22:36|29853.94
13:22:37|29852.76
13:22:38|29857.14
13:22:39|29855.94
13:22:40|29855.21
13:22:41|29857.13
13:22:42|29857.92
13:22:43|29855.33
13:22:44|29854.
13:22:45|29851.92
13:22:46|29853.03
13:22:47|29854.47
13:22:48|29850.26
13:22:49|29852.45
13:22:50|29851.82
13:22:51|29851.41
13:22:52|29849.38
13:22:53|29847.97
13:22:54|29847.97
13:22:55|29848.47
13:22:57|29847.63
13:22:58|29847.64
13:22:59|29851.03
13:23:00|29854.85
13:23:01|29853.62
13:23:02|29857.8
13:23:04|29857.03
13:23:04|29857.43
13:23:06|29857.82
13:23:06|29856.83
13:23:08|29862.4
13:23:08|29864.75
13:23:10|29863.39
13:23:11|29862.67
13:23:12|29854.1
13:23:13|29850.4
13:23:14|29852.35
13:23:15|29852.03
13:23:15|29852.04
13:23:16|29852.04
13:23:18|29845.01
13:23:19|29845.76
13:23:20|29849.66
13:23:20|29847.42
13:23:21|29853.21
13:23:23|29853.91
13:23:23|29851.1
13:23:25|29850.45
13:23:26|29850.03
13:23:27|29851.01
13:23:28|29851.44
13:23:29|29849.45
13:23:30|29849.95
13:23:31|29850.08
13:23:32|29849.22
13:23:32|29850.09
13:23:34|29848.04
13:23:34|29847.
13:23:36|29845.11
13:23:37|29847.49
13:23:38|29846.21
13:23:39|29845.86
13:23:40|29847.72
13:23:41|29847.67
13:23:42|29849.79
13:23:43|29850.59
13:23:43|29849.39
13:23:45|29850.85
13:23:46|29849.43
13:23:47|29847.61
13:23:48|29849.29
13:23:49|29847.62
13:23:50|29847.78
13:23:51|29844.21
13:23:51|29843.48
13:23:52|29848.98
13:23:54|29846.7
13:23:55|29845.87
13:23:56|29844.63
13:23:57|29843.36
13:23:58|29847.59
13:24:00|29850.14
13:24:01|29849.59
13:24:02|29852.04
13:24:03|29847.
13:24:04|29851.48
13:24:05|29851.04
13:24:06|29861.6
13:24:07|29867.77
13:24:08|29865.32
13:24:09|29864.92
13:24:09|29861.09
13:24:11|29863.02
13:24:11|29862.31
13:24:12|29863.07
13:24:14|29857.89
13:24:15|29860.16
13:24:16|29859.63
13:24:16|29860.57
13:24:18|29859.4
13:24:19|29859.64
13:24:20|29862.88
13:24:21|29863.83
13:24:22|29862.5
13:24:23|29862.2
13:24:24|29861.7
13:24:25|29861.5
13:24:26|29869.13
13:24:27|29875.5
13:24:28|29872.52
13:24:29|29875.06
13:24:30|29875.2
13:24:30|29872.47
13:24:32|29873.47
13:24:33|29875.97
13:24:34|29871.67
13:24:35|29869.27
13:24:36|29867.75
13:24:37|29866.19
13:24:38|29865.51
13:24:39|29861.62
13:24:40|29857.83
13:24:41|29860.93
13:24:42|29862.9
13:24:43|29862.96
13:24:44|29860.01
13:24:45|29862.2
13:24:46|29862.97
13:24:48|29862.03
13:24:48|29863.43
13:24:49|29864.79
13:24:50|29866.52
13:24:51|29864.6
13:24:53|29865.2
13:24:53|29865.2
13:24:54|29865.7
13:24:55|29869.44
13:24:56|29867.04
13:24:57|29867.82
13:24:58|29867.79
13:25:00|29863.23
13:25:01|29863.23
13:25:02|29864.63
13:25:03|29866.38
13:25:04|29856.34
13:25:05|29856.36
13:25:06|29858.76
13:25:07|29856.68
13:25:08|29855.
13:25:10|29857.84
13:25:10|29862.57
13:25:11|29861.46
13:25:12|29861.91
13:25:14|29861.35
13:25:14|29862.08
13:25:16|29862.08
13:25:16|29860.88
13:25:17|29865.09
13:25:18|29860.72
13:25:20|29860.73
13:25:21|29865.1
13:25:21|29875.99
13:25:22|29873.76
13:25:24|29871.83
13:25:25|29870.5
13:25:25|29871.84
13:25:26|29867.74
13:25:27|29867.75
13:25:28|29867.76
13:25:29|29867.76
13:25:30|29866.9
13:25:31|29867.89
13:25:33|29869.05
13:25:34|29869.05
13:25:34|29867.14
13:25:35|29865.5
13:25:37|29861.36
13:25:38|29861.03
13:25:38|29861.35
13:25:39|29861.34
13:25:40|29862.44
13:25:42|29862.49
13:25:42|29862.89
13:25:43|29862.45
13:25:44|29862.45
13:25:46|29861.73
13:25:47|29864.81
13:25:47|29864.81
13:25:48|29864.81
13:25:49|29864.81
13:25:50|29865.4
13:25:51|29862.9
13:25:53|29865.54
13:25:53|29868.54
13:25:54|29871.91
13:25:55|29871.05
13:25:56|29870.9
13:25:57|29869.96
13:25:58|29869.71
13:26:00|29870.19
13:26:01|29870.92
13:26:02|29872.06
13:26:03|29873.7
13:26:04|29872.36
13:26:05|29872.88
13:26:06|29869.95
13:26:07|29871.32
13:26:08|29874.14
13:26:10|29869.09
13:26:10|29872.52
13:26:11|29871.
13:26:12|29871.
13:26:13|29870.35
13:26:14|29870.35
13:26:15|29871.
13:26:16|29869.31
13:26:17|29870.8
13:26:18|29865.73
13:26:19|29866.67
13:26:20|29865.41
13:26:21|29866.68
13:26:23|29859.73
13:26:23|29860.6
13:26:24|29860.59
13:26:26|29862.02
13:26:26|29861.23
13:26:28|29860.45
13:26:29|29860.67
13:26:29|29862.15
13:26:30|29857.06
13:26:31|29855.03
13:26:32|29859.54
13:26:34|29859.63
13:26:35|29859.63
13:26:35|29860.49
13:26:36|29860.
13:26:38|29860.48
13:26:38|29861.29
13:26:39|29861.33
13:26:41|29864.45
13:26:41|29863.67
13:26:42|29862.38
13:26:43|29863.53
13:26:44|29861.36
13:26:45|29861.92
13:26:46|29861.49
13:26:47|29862.15
13:26:48|29862.25
13:26:49|29862.25
13:26:51|29863.92
13:26:52|29864.74
13:26:52|29867.97
13:26:53|29866.17
13:26:54|29867.86
13:26:55|29865.58
13:26:56|29865.82
13:26:57|29867.97
13:26:59|29866.18
13:27:00|29866.18
13:27:02|29868.81
13:27:03|29867.95
13:27:03|29866.52
13:27:05|29867.32
13:27:06|29866.18
13:27:07|29869.9
13:27:08|29867.36
13:27:09|29867.5
13:27:10|29867.83
13:27:11|29868.03
13:27:12|29868.85
13:27:13|29868.85
13:27:14|29868.21
13:27:15|29869.49
13:27:16|29869.49
13:27:17|29871.85
13:27:18|29870.11
13:27:19|29872.42
13:27:20|29872.88
13:27:21|29869.95
13:27:22|29872.1
13:27:23|29870.82
13:27:24|29869.22
13:27:24|29870.62
13:27:25|29870.16
13:27:27|29870.16
13:27:28|29868.8
13:27:29|29869.99
13:27:30|29870.81
13:27:31|29871.1
13:27:32|29871.82
13:27:33|29871.85
13:27:34|29871.75
13:27:35|29874.66
13:27:36|29876.83
13:27:37|29876.83
13:27:38|29875.39
13:27:39|29875.11
13:27:40|29877.03
13:27:41|29873.3
13:27:42|29872.05
13:27:43|29871.49
13:27:44|29871.48
13:27:45|29868.77
13:27:46|29871.25
13:27:47|29868.76
13:27:48|29864.23
13:27:49|29863.93
13:27:50|29863.1
13:27:51|29862.16
13:27:52|29858.02
13:27:53|29858.81
13:27:54|29857.37
13:27:55|29860.43
13:27:56|29859.27
13:27:57|29859.31
13:27:58|29857.98
13:27:59|29855.82
13:28:00|29856.74
13:28:02|29857.05
13:28:03|29854.27
13:28:04|29854.31
13:28:05|29853.1
13:28:06|29854.94
13:28:07|29858.71
13:28:08|29857.97
13:28:09|29855.
13:28:09|29854.51
13:28:11|29863.
13:28:12|29861.24
13:28:12|29862.34
13:28:14|29861.
13:28:15|29872.03
13:28:16|29870.82
13:28:17|29872.02
13:28:17|29867.37
13:28:18|29867.38
13:28:20|29869.23
13:28:21|29869.92
13:28:22|29872.07
13:28:23|29870.54
13:28:24|29868.
13:28:24|29867.37
13:28:26|29871.41
13:28:27|29870.91
13:28:28|29875.69
13:28:28|29876.58
13:28:30|29875.98
13:28:30|29877.69
13:28:32|29876.47
13:28:33|29878.99
13:28:34|29877.69
13:28:35|29879.28
13:28:36|29877.8
13:28:36|29877.69
13:28:37|29876.83
13:28:39|29883.78
13:28:40|29883.79
13:28:41|29883.8
13:28:42|29885.09
13:28:43|29882.82
13:28:44|29886.18
13:28:45|29884.75
13:28:46|29880.35
13:28:46|29881.16
13:28:48|29880.03
13:28:49|29881.19
13:28:50|29882.88
13:28:51|29884.32
13:28:52|29883.72
13:28:53|29882.91
13:28:54|29882.91
13:28:55|29884.81
13:28:56|29886.11
13:28:57|29884.29
13:28:58|29887.47
13:28:59|29895.
13:29:00|29894.78
13:29:01|29892.91
13:29:02|29889.39
13:29:04|29888.43
13:29:04|29889.46
13:29:06|29888.74
13:29:07|29883.46
13:29:08|29881.38
13:29:09|29882.26
13:29:09|29882.27
13:29:11|29882.53
13:29:12|29882.27
13:29:13|29881.8
13:29:13|29879.99
13:29:14|29881.74
13:29:15|29881.38
13:29:16|29884.35
13:29:17|29888.75
13:29:18|29887.23
13:29:20|29892.31
13:29:21|29894.54
13:29:21|29894.52
13:29:22|29893.36
13:29:24|29892.39
13:29:25|29890.01
13:29:25|29891.15
13:29:27|29890.
13:29:28|29889.48
13:29:28|29898.1
13:29:29|29896.53
13:29:31|29897.94
13:29:31|29898.31
13:29:32|29900.05
13:29:33|29888.75
13:29:34|29885.37
13:29:35|29887.85
13:29:36|29880.
13:29:37|29888.4
13:29:38|29883.81
13:29:40|29883.52
13:29:40|29887.88
13:29:41|29887.
13:29:43|29887.23
13:29:43|29887.94
13:29:44|29889.95
13:29:45|29889.74
13:29:46|29879.51
13:29:47|29881.81
13:29:48|29880.02
13:29:49|29882.05
13:29:50|29883.4
13:29:51|29883.71
13:29:53|29882.79
13:29:54|29879.97
13:29:54|29882.92
13:29:55|29882.89
13:29:56|29868.62
13:29:58|29867.29
13:29:58|29861.75
13:29:59|29858.52
13:30:00|29860.48
13:30:01|29862.65
13:30:03|29867.54
13:30:05|29872.86
13:30:06|29875.12
13:30:07|29879.16
13:30:07|29874.55
13:30:08|29883.32
13:30:09|29883.32
13:30:10|29887.02
13:30:11|29888.62
13:30:13|29893.35
13:30:14|29896.48
13:30:14|29900.18
13:30:16|29891.67
13:30:17|29896.06
13:30:18|29890.65
13:30:19|29890.49
13:30:20|29891.42
13:30:21|29883.17
13:30:22|29888.38
13:30:23|29890.24
13:30:24|29893.2
13:30:25|29892.31
13:30:25|29893.97
13:30:27|29893.47
13:30:28|29885.43
13:30:29|29892.26
13:30:30|29892.29
13:30:31|29894.03
13:30:32|29893.77
13:30:33|29895.38
13:30:34|29895.71
13:30:35|29897.47
13:30:36|29902.02
13:30:37|29900.47
13:30:38|29900.05
13:30:39|29900.05
13:30:40|29899.19
13:30:42|29901.04
13:30:42|29887.61
13:30:43|29895.67
13:30:44|29894.56
13:30:45|29900.22
13:30:46|29900.4
13:30:47|29899.36
13:30:48|29895.76
13:30:49|29899.19
13:30:50|29896.08
13:30:51|29900.05
13:30:52|29900.05
13:30:53|29897.86
13:30:54|29889.25
13:30:55|29890.54
13:30:56|29891.84
13:30:57|29888.17
13:30:58|29888.09
13:30:59|29884.98
13:31:00|29885.86
13:31:01|29874.
13:31:02|29872.09
13:31:03|29877.42
13:31:04|29874.9
13:31:06|29878.72
13:31:06|29879.57
13:31:08|29889.38
13:31:08|29885.09
13:31:10|29883.79
13:31:11|29881.84
13:31:12|29883.55
13:31:13|29887.96
13:31:14|29885.84
13:31:15|29887.98
13:31:17|29882.1
13:31:17|29883.03
13:31:18|29882.44
13:31:19|29888.
13:31:20|29888.12
13:31:21|29887.01
13:31:22|29887.01
13:31:23|29889.64
13:31:24|29890.77
13:31:25|29894.88
13:31:26|29890.59
13:31:28|29893.09
13:31:28|29887.28
13:31:29|29885.98
13:31:30|29889.71
13:31:31|29885.44
13:31:32|29886.56
13:31:33|29882.92
13:31:34|29885.55
13:31:35|29883.91
13:31:36|29883.99
13:31:37|29883.95
13:31:39|29884.05
13:31:39|29884.92
13:31:40|29885.21
13:31:41|29875.11
13:31:42|29877.7
13:31:43|29877.48
13:31:44|29880.17
13:31:45|29880.14
13:31:46|29877.49
13:31:47|29878.7
13:31:48|29877.86
13:31:50|29877.51
13:31:50|29881.
13:31:51|29881.13
13:31:52|29877.7
13:31:53|29877.66
13:31:55|29876.19
13:31:55|29876.15
13:31:56|29874.4
13:31:57|29879.29
13:31:58|29877.83
13:31:59|29877.7
13:32:00|29875.33
13:32:01|29869.63
13:32:02|29873.55
13:32:04|29869.61
13:32:04|29872.69
13:32:06|29880.82
13:32:07|29881.73
13:32:08|29878.56
13:32:09|29877.58
13:32:10|29889.71
13:32:11|29889.49
13:32:12|29881.88
13:32:13|29879.34
13:32:14|29871.17
13:32:15|29871.4
13:32:16|29865.
13:32:17|29865.06
13:32:18|29862.72
13:32:19|29862.17
13:32:20|29861.94
13:32:21|29861.03
13:32:22|29865.13
13:32:23|29859.55
13:32:24|29862.34
13:32:25|29862.93
13:32:26|29860.84
13:32:27|29854.47
13:32:28|29855.06
13:32:29|29860.45
13:32:30|29859.39
13:32:31|29853.68
13:32:32|29850.
13:32:33|29850.08
13:32:34|29849.65
13:32:35|29848.34
13:32:36|29848.72
13:32:37|29851.02
13:32:39|29850.76
13:32:39|29852.75
13:32:40|29852.51
13:32:41|29857.32
13:32:42|29855.
13:32:43|29856.5
13:32:44|29854.47
13:32:45|29854.48
13:32:46|29852.39
13:32:47|29850.44
13:32:48|29862.42
13:32:49|29851.98
13:32:50|29852.1
13:32:51|29858.29
13:32:52|29856.49
13:32:53|29855.68
13:32:54|29855.74
13:32:55|29860.94
13:32:56|29859.02
13:32:57|29855.01
13:32:58|29857.04
13:32:59|29857.04
13:33:00|29858.25
13:33:01|29856.47
13:33:02|29867.39
13:33:03|29860.22
13:33:05|29859.86
13:33:06|29857.9
13:33:06|29857.28
13:33:07|29857.05
13:33:08|29856.19
13:33:09|29855.
13:33:11|29853.61
13:33:11|29851.94
13:33:12|29850.73
13:33:13|29854.66
13:33:15|29852.09
13:33:16|29851.19
13:33:16|29849.31
13:33:18|29852.79
13:33:19|29847.86
13:33:19|29850.18
13:33:21|29843.34
13:33:22|29842.46
13:33:23|29844.44
13:33:24|29845.87
13:33:25|29844.89
13:33:26|29845.12
13:33:27|29842.05
13:33:27|29842.33
13:33:29|29839.31
13:33:30|29837.93
13:33:31|29844.87
13:33:32|29841.43
13:33:33|29841.31
13:33:34|29838.92
13:33:35|29832.58
13:33:36|29829.5
13:33:37|29829.33
13:33:38|29826.36
13:33:38|29823.33
13:33:40|29821.79
13:33:41|29816.72
13:33:42|29814.5
13:33:43|29813.41
13:33:44|29808.76
13:33:45|29806.78
13:33:46|29797.27
13:33:47|29805.13
13:33:48|29807.63
13:33:49|29802.93
13:33:50|29799.55
13:33:51|29793.55
13:33:52|29807.88
13:33:53|29801.77
13:33:54|29801.6
13:33:55|29794.78
13:33:56|29796.75
13:33:57|29796.73
13:33:58|29795.99
13:33:59|29792.19
13:34:00|29786.8
13:34:01|29791.73
13:34:02|29799.38
13:34:03|29800.
13:34:04|29807.
13:34:05|29815.
13:34:06|29811.27
13:34:08|29820.51
13:34:08|29825.84
13:34:09|29827.94
13:34:11|29828.
13:34:12|29821.79
13:34:13|29823.02
13:34:13|29816.64
13:34:15|29819.19
13:34:16|29814.32
13:34:16|29810.83
13:34:18|29809.42
13:34:19|29804.89
13:34:20|29805.11
13:34:21|29803.84
13:34:22|29811.57
13:34:23|29812.88
13:34:24|29810.82
13:34:25|29807.87
13:34:26|29806.18
13:34:26|29809.94
13:34:28|29806.7
13:34:29|29808.6
13:34:30|29813.23
13:34:31|29803.53
13:34:32|29805.24
13:34:33|29804.5
13:34:33|29800.07
13:34:35|29802.22
13:34:36|29800.9
13:34:37|29800.76
13:34:38|29798.37
13:34:39|29799.47
13:34:40|29800.47
13:34:41|29798.99
13:34:42|29797.37
13:34:43|29796.09
13:34:44|29803.75
13:34:45|29802.
13:34:46|29800.6
13:34:47|29806.93
13:34:47|29807.34
13:34:49|29805.06
13:34:50|29803.75
13:34:51|29810.09
13:34:52|29806.38
13:34:53|29802.6
13:34:54|29801.15
13:34:54|29801.97
13:34:56|29800.52
13:34:56|29803.58
13:34:58|29796.47
13:34:59|29800.79
13:35:00|29796.44
13:35:01|29795.12
13:35:02|29797.18
13:35:03|29793.72
13:35:04|29800.05
13:35:05|29801.62
13:35:06|29800.62
13:35:08|29805.86
13:35:08|29800.79
13:35:09|29806.3
13:35:10|29806.08
13:35:11|29805.1
13:35:13|29806.39
13:35:14|29806.04
13:35:14|29814.92
13:35:15|29817.94
13:35:16|29821.17
13:35:17|29820.08
13:35:19|29819.82
13:35:20|29822.47
13:35:21|29821.04
13:35:22|29817.85
13:35:22|29819.47
13:35:24|29822.57
13:35:25|29819.37
13:35:25|29810.56
13:35:27|29813.6
13:35:27|29819.28
13:35:29|29808.6
13:35:29|29806.55
13:35:31|29808.9
13:35:31|29808.9
13:35:32|29808.43
13:35:34|29808.71
13:35:34|29808.91
13:35:35|29803.75
13:35:36|29805.72
13:35:37|29804.81
13:35:38|29809.26
13:35:40|29807.55
13:35:40|29806.54
13:35:41|29807.54
13:35:43|29803.15
13:35:43|29803.21
13:35:44|29805.72
13:35:45|29804.86
13:35:46|29804.14
13:35:47|29808.99
13:35:48|29807.07
13:35:49|29808.03
13:35:50|29814.46
13:35:52|29817.75
13:35:53|29823.01
13:35:54|29825.95
13:35:54|29826.17
13:35:55|29828.21
13:35:56|29825.96
13:35:57|29826.04
13:35:58|29830.45
13:35:59|29828.11
13:36:00|29830.22
13:36:01|29831.1
13:36:02|29829.05
13:36:04|29819.94
13:36:04|29825.62
13:36:05|29831.17
13:36:06|29829.28
13:36:08|29833.05
13:36:10|29835.29
13:36:11|29831.28
13:36:12|29831.13
13:36:13|29831.21
13:36:14|29831.25
13:36:15|29825.11
13:36:16|29825.22
13:36:16|29818.42
13:36:18|29819.21
13:36:18|29819.71
13:36:20|29813.57
13:36:21|29816.49
13:36:22|29817.99
13:36:23|29820.07
13:36:24|29819.54
13:36:25|29811.95
13:36:25|29815.77
13:36:26|29813.78
13:36:28|29810.22
13:36:28|29809.16
13:36:30|29810.94
13:36:31|29814.49
13:36:32|29813.22
13:36:33|29810.61
13:36:34|29813.08
13:36:35|29811.87
13:36:36|29805.29
13:36:37|29807.48
13:36:38|29787.65
13:36:39|29786.89
13:36:40|29788.64
13:36:40|29796.11
13:36:42|29793.22
13:36:42|29798.06
13:36:44|29797.5
13:36:45|29794.44
13:36:46|29795.64
13:36:46|29794.69
13:36:48|29795.32
13:36:48|29790.18
13:36:50|29794.9
13:36:50|29793.99
13:36:51|29802.03
13:36:53|29803.5
13:36:54|29797.7
13:36:55|29795.55
13:36:55|29793.08
13:36:56|29795.41
13:36:58|29793.12
13:36:59|29795.08
13:37:00|29791.05
13:37:00|29800.49
13:37:02|29803.93
13:37:03|29797.94
13:37:04|29786.28
13:37:05|29786.81
13:37:06|29786.58
13:37:06|29771.84
13:37:08|29777.89
13:37:09|29774.23
13:37:10|29771.05
13:37:11|29762.29
13:37:12|29760.23
13:37:13|29764.09
13:37:14|29758.51
13:37:15|29758.57
13:37:16|29759.75
13:37:18|29763.
13:37:18|29765.02
13:37:19|29766.34
13:37:20|29763.87
13:37:21|29763.92
13:37:22|29759.02
13:37:24|29761.51
13:37:25|29759.51
13:37:26|29760.76
13:37:26|29760.6
13:37:28|29751.12
13:37:28|29753.61
13:37:30|29756.31
13:37:30|29753.96
13:37:32|29750.87
13:37:32|29750.79
13:37:33|29752.75
13:37:34|29753.65
13:37:36|29757.04
13:37:36|29756.63
13:37:38|29764.43
13:37:39|29760.02
13:37:39|29766.44
13:37:40|29769.11
13:37:41|29773.5
13:37:42|29774.59
13:37:43|29776.19
13:37:44|29780.54
13:37:45|29778.49
13:37:47|29776.64
13:37:47|29772.67
13:37:48|29785.89
13:37:49|29781.08
13:37:51|29781.14
13:37:52|29779.19
13:37:52|29780.66
13:37:53|29786.37
13:37:55|29784.03
13:37:55|29783.32
13:37:57|29783.19
13:37:58|29786.5
13:37:58|29778.12
13:37:59|29780.03
13:38:01|29782.05
13:38:01|29774.09
13:38:02|29772.77
13:38:03|29774.48
13:38:04|29768.45
13:38:06|29772.85
13:38:06|29773.62
13:38:08|29770.
13:38:09|29763.72
13:38:10|29762.47
13:38:11|29759.99
13:38:12|29757.41
13:38:13|29759.02
13:38:13|29762.44
13:38:15|29759.02
13:38:15|29756.01
13:38:17|29767.19
13:38:18|29768.26
13:38:18|29763.55
13:38:20|29766.15
13:38:21|29767.01
13:38:22|29772.39
13:38:23|29775.01
13:38:24|29775.74
13:38:25|29776.6
13:38:25|29771.38
13:38:27|29779.32
13:38:28|29776.87
13:38:29|29773.57
13:38:30|29773.58
13:38:30|29774.57
13:38:32|29774.69
13:38:33|29772.03
13:38:34|29765.93
13:38:35|29766.62
13:38:35|29763.9
13:38:37|29765.07
13:38:38|29765.11
13:38:39|29764.32
13:38:40|29761.88
13:38:41|29759.86
13:38:42|29760.84
13:38:43|29761.62
13:38:44|29763.29
13:38:45|29765.15
13:38:45|29764.47
13:38:47|29764.77
13:38:48|29769.93
13:38:49|29771.33
13:38:50|29773.27
13:38:51|29770.78
13:38:52|29774.48
13:38:53|29774.4
13:38:53|29772.1
13:38:55|29767.
13:38:56|29767.61
13:38:57|29766.7
13:38:58|29767.6
13:38:58|29767.12
13:38:59|29760.86
13:39:01|29760.63
13:39:01|29764.47
13:39:03|29765.22
13:39:04|29768.87
13:39:05|29771.53
13:39:05|29769.81
13:39:07|29768.66
13:39:07|29759.97
13:39:09|29764.82
13:39:09|29762.64
13:39:11|29760.99
13:39:12|29757.28
13:39:13|29757.42
13:39:14|29755.87
13:39:15|29750.26
13:39:16|29738.45
13:39:17|29739.75
13:39:18|29746.61
13:39:19|29745.87
13:39:20|29744.7
13:39:22|29744.2
13:39:22|29743.07
13:39:23|29743.49
13:39:24|29740.95
13:39:26|29738.53
13:39:26|29733.04
13:39:27|29722.95
13:39:28|29720.63
13:39:29|29725.22
13:39:31|29728.43
13:39:31|29730.2
13:39:32|29728.93
13:39:33|29734.08
13:39:34|29730.74
13:39:36|29735.25
13:39:36|29735.48
13:39:37|29734.48
13:39:38|29731.4
13:39:39|29729.54
13:39:41|29730.67
13:39:41|29732.77
13:39:42|29734.05
13:39:43|29727.63
13:39:44|29728.35
13:39:45|29719.35
13:39:46|29722.49
13:39:47|29725.89
13:39:48|29725.63
13:39:49|29726.99
13:39:50|29732.36
13:39:52|29730.81
13:39:52|29732.33
13:39:53|29727.66
13:39:54|29726.05
13:39:55|29728.05
13:39:56|29723.18
13:39:57|29722.63
13:39:58|29728.89
13:39:59|29728.92
13:40:00|29729.72
13:40:01|29722.14
13:40:02|29722.82
13:40:03|29714.82
13:40:04|29721.25
13:40:05|29708.87
13:40:06|29710.25
13:40:07|29708.92
13:40:08|29704.6
13:40:09|29694.02
13:40:10|29688.01
13:40:12|29693.6
13:40:13|29699.9
13:40:14|29704.38
13:40:15|29697.11
13:40:16|29710.04
13:40:17|29709.08
13:40:18|29708.28
13:40:19|29706.96
13:40:20|29715.55
13:40:21|29721.37
13:40:22|29724.
13:40:23|29723.76
13:40:24|29719.01
13:40:25|29722.78
13:40:26|29706.13
13:40:27|29714.05
13:40:28|29712.04
13:40:29|29714.21
13:40:31|29714.71
13:40:32|29714.85
13:40:33|29716.18
13:40:34|29719.44
13:40:35|29712.51
13:40:36|29712.62
13:40:37|29716.87
13:40:39|29715.93
13:40:40|29723.55
13:40:41|29721.49
13:40:42|29719.52
13:40:43|29714.99
13:40:44|29710.37
13:40:45|29710.21
13:40:46|29709.21
13:40:47|29704.36
13:40:48|29700.28
13:40:49|29700.
13:40:50|29699.68
13:40:52|29725.36
13:40:53|29707.17
13:40:54|29700.46
13:40:56|29703.19
13:40:57|29704.75
13:40:58|29699.19
13:40:59|29702.81
13:41:00|29709.54
13:41:01|29706.71
13:41:02|29709.34
13:41:04|29709.1
13:41:04|29708.33
13:41:05|29712.36
13:41:07|29720.94
13:41:08|29722.92
13:41:09|29726.35
13:41:10|29723.75
13:41:11|29730.07
13:41:12|29727.91
13:41:14|29726.81
13:41:14|29726.34
13:41:16|29723.88
13:41:17|29726.25
13:41:18|29728.6
13:41:19|29726.07
13:41:20|29727.65
13:41:21|29722.33
13:41:23|29717.48
13:41:24|29716.85
13:41:25|29722.03
13:41:26|29723.45
13:41:27|29720.14
13:41:28|29723.77
13:41:29|29717.28
13:41:30|29721.17
13:41:31|29718.09
13:41:32|29724.08
13:41:33|29723.28
13:41:34|29726.33
13:41:35|29724.31
13:41:36|29719.93
13:41:37|29722.6
13:41:38|29717.17
13:41:39|29721.21
13:41:40|29721.97
13:41:41|29723.76
13:41:42|29726.39
13:41:43|29722.82
13:41:44|29718.28
13:41:45|29720.32
13:41:46|29721.36
13:41:47|29723.61
13:41:48|29719.46
13:41:49|29719.49
13:41:50|29720.25
13:41:51|29721.27
13:41:52|29721.07
13:41:53|29719.14
13:41:54|29718.59
13:41:56|29721.94
13:41:56|29712.78
13:41:57|29715.01
13:41:58|29715.9
13:41:59|29715.65
13:42:00|29716.89
13:42:01|29717.69
13:42:02|29722.
13:42:03|29724.81
13:42:04|29724.83
13:42:05|29724.71
13:42:06|29723.76
13:42:07|29724.67
13:42:08|29725.25
13:42:09|29726.29
13:42:10|29723.76
13:42:11|29724.24
13:42:12|29721.31
13:42:14|29726.14
13:42:15|29728.08
13:42:16|29731.5
13:42:17|29740.48
13:42:18|29742.44
13:42:19|29746.52
13:42:20|29751.38
13:42:21|29749.55
13:42:22|29755.84
13:42:23|29761.82
13:42:24|29760.69
13:42:26|29765.83
13:42:26|29766.34
13:42:27|29760.12
13:42:28|29756.84
13:42:29|29744.39
13:42:30|29744.76
13:42:31|29740.09
13:42:32|29740.02
13:42:33|29740.45
13:42:34|29737.22
13:42:35|29731.52
13:42:36|29727.13
13:42:37|29726.07
13:42:38|29724.61
13:42:39|29722.89
13:42:40|29727.11
13:42:41|29727.42
13:42:42|29730.22
13:42:43|29733.23
13:42:44|29736.24
13:42:45|29736.25
13:42:46|29738.23
13:42:47|29740.47
13:42:48|29737.81
13:42:49|29732.52
13:42:50|29735.79
13:42:51|29730.68
13:42:52|29732.48
13:42:53|29733.34
13:42:54|29732.54
13:42:55|29734.55
13:42:57|29736.01
13:42:57|29741.39
13:42:59|29744.62
13:42:59|29747.71
13:43:00|29748.18
13:43:02|29753.44
13:43:02|29762.02
13:43:04|29760.67
13:43:04|29757.3
13:43:05|29756.07
13:43:07|29755.28
13:43:07|29753.74
13:43:08|29754.27
13:43:09|29756.01
13:43:10|29751.75
13:43:12|29759.75
13:43:12|29754.49
13:43:13|29761.27
13:43:15|29766.72
13:43:16|29765.93
13:43:16|29768.49
13:43:18|29774.89
13:43:19|29770.67
13:43:20|29765.89
13:43:21|29763.26
13:43:22|29765.03
13:43:23|29771.97
13:43:24|29771.3
13:43:25|29772.64
13:43:26|29770.07
13:43:27|29765.93
13:43:28|29763.49
13:43:29|29760.19
13:43:30|29762.94
13:43:31|29760.58
13:43:33|29760.61
13:43:34|29761.64
13:43:34|29761.64
13:43:35|29762.31
13:43:36|29762.45
13:43:37|29762.45
13:43:38|29762.09
13:43:39|29762.93
13:43:40|29763.88
13:43:41|29760.28
13:43:42|29763.24
13:43:43|29759.77
13:43:44|29752.52
13:43:45|29751.07
13:43:46|29751.72
13:43:47|29752.47
13:43:48|29752.46
13:43:49|29753.99
13:43:50|29754.56
13:43:51|29756.61
13:43:52|29750.96
13:43:53|29751.96
13:43:54|29752.13
13:43:55|29754.24
13:43:56|29754.71
13:43:57|29756.16
13:43:58|29757.62
13:43:59|29756.53
13:44:00|29753.13
13:44:01|29753.24
13:44:02|29753.82
13:44:03|29756.43
13:44:04|29758.97
13:44:06|29756.43
13:44:06|29756.35
13:44:07|29757.03
13:44:08|29758.22
13:44:09|29755.69
13:44:10|29756.
13:44:11|29756.29
13:44:12|29756.48
13:44:13|29761.6
13:44:14|29762.69
13:44:15|29761.56
13:44:17|29758.15
13:44:17|29757.9
13:44:18|29762.28
13:44:19|29760.65
13:44:20|29761.61
13:44:21|29760.65
13:44:22|29760.61
13:44:23|29759.14
13:44:24|29760.58
13:44:25|29759.02
13:44:27|29761.05
13:44:27|29760.65
13:44:28|29761.26
13:44:29|29758.17
13:44:30|29755.64
13:44:32|29757.63
13:44:32|29758.04
13:44:34|29757.7
13:44:35|29748.43
13:44:36|29751.72
13:44:37|29752.63
13:44:38|29752.76
13:44:39|29751.63
13:44:40|29752.79
13:44:41|29751.04
13:44:41|29752.63
13:44:43|29751.55
13:44:44|29755.57
13:44:45|29756.24
13:44:46|29755.13
13:44:47|29754.18
13:44:48|29751.85
13:44:49|29754.02
13:44:49|29754.04
13:44:51|29754.05
13:44:52|29760.99
13:44:52|29759.45
13:44:53|29761.19
13:44:55|29760.63
13:44:56|29754.05
13:44:57|29756.43
13:44:57|29755.12
13:44:58|29748.99
13:44:59|29750.93
13:45:01|29748.69
13:45:02|29757.78
13:45:03|29758.45
13:45:04|29764.53
13:45:05|29776.64
13:45:06|29776.2
13:45:07|29783.24
13:45:08|29773.03
13:45:09|29771.98
13:45:10|29775.35
13:45:11|29775.78
13:45:12|29779.03
13:45:13|29781.64
13:45:14|29782.8
13:45:15|29783.82
13:45:16|29784.1
13:45:18|29788.
13:45:19|29785.26
13:45:19|29790.07
13:45:21|29784.55
13:45:22|29785.24
13:45:23|29781.59
13:45:24|29781.97
13:45:25|29780.54
13:45:26|29783.01
13:45:27|29786.16
13:45:28|29786.53
13:45:29|29779.02
13:45:30|29781.03
13:45:31|29778.89
13:45:32|29780.27
13:45:33|29780.26
13:45:34|29780.17
13:45:35|29781.03
13:45:36|29780.74
13:45:37|29785.66
13:45:38|29784.77
13:45:39|29787.39
13:45:40|29791.58
13:45:41|29793.41
13:45:42|29794.81
13:45:43|29795.99
13:45:44|29795.14
13:45:45|29794.81
13:45:46|29793.48
13:45:47|29797.28
13:45:48|29797.
13:45:49|29798.1
13:45:50|29792.18
13:45:51|29795.99
13:45:52|29794.49
13:45:53|29791.
13:45:54|29785.02
13:45:55|29784.
13:45:56|29784.01
13:45:57|29788.24
13:45:58|29788.18
13:45:59|29789.68
13:46:00|29789.64
13:46:01|29795.13
13:46:02|29792.62
13:46:03|29793.67
13:46:04|29797.89
13:46:05|29798.32
13:46:06|29794.86
13:46:07|29796.61
13:46:08|29796.62
13:46:09|29797.27
13:46:10|29798.32
13:46:11|29796.53
13:46:12|29796.12
13:46:13|29796.24
13:46:14|29804.72
13:46:15|29801.52
13:46:16|29798.16
13:46:17|29795.22
13:46:19|29788.56
13:46:20|29789.1
13:46:21|29794.31
13:46:22|29797.25
13:46:23|29795.43
13:46:23|29796.77
13:46:24|29797.7
13:46:25|29792.68
13:46:26|29788.47
13:46:28|29785.75
13:46:28|29785.64
13:46:29|29779.61
13:46:31|29785.67
13:46:32|29784.6
13:46:33|29786.16
13:46:34|29784.69
13:46:35|29789.87
13:46:36|29788.36
13:46:37|29789.88
13:46:38|29788.5
13:46:39|29784.92
13:46:40|29786.71
13:46:41|29784.86
13:46:42|29783.27
13:46:43|29786.43
13:46:44|29789.43
13:46:45|29788.55
13:46:46|29788.
13:46:47|29786.64
13:46:48|29784.58
13:46:49|29790.4
13:46:50|29786.3
13:46:51|29788.25
13:46:52|29780.4
13:46:53|29774.96
13:46:54|29774.97
13:46:55|29776.63
13:46:56|29781.79
13:46:57|29781.29
13:46:58|29785.56
13:46:59|29785.67
13:47:00|29782.24
13:47:01|29784.26
13:47:03|29780.65
13:47:03|29777.94
13:47:04|29780.56
13:47:05|29781.37
13:47:06|29779.32
13:47:07|29777.89
13:47:08|29786.47
13:47:09|29789.5
13:47:10|29789.48
13:47:11|29791.02
13:47:12|29786.48
13:47:13|29783.94
13:47:14|29784.65
13:47:16|29785.09
13:47:16|29785.42
13:47:17|29787.38
13:47:19|29787.4
13:47:21|29783.01
13:47:21|29783.06
13:47:23|29783.95
13:47:23|29784.89
13:47:25|29787.24
13:47:26|29788.64
13:47:27|29788.42
13:47:28|29788.5
13:47:29|29788.98
13:47:30|29786.14
13:47:31|29793.39
13:47:32|29799.61
13:47:33|29796.89
13:47:33|29794.84
13:47:35|29797.49
13:47:35|29797.49
13:47:37|29799.41
13:47:37|29799.42
13:47:39|29801.67
13:47:40|29803.8
13:47:40|29800.44
13:47:41|29798.15
13:47:42|29798.67
13:47:43|29801.15
13:47:44|29799.49
13:47:46|29802.14
13:47:46|29799.79
13:47:48|29798.57
13:47:48|29798.57
13:47:50|29798.59
13:47:50|29798.67
13:47:51|29798.67
13:47:53|29798.33
13:47:53|29797.8
13:47:54|29799.49
13:47:55|29799.58
13:47:56|29806.18
13:47:57|29808.7
13:47:59|29807.7
13:48:00|29808.93
13:48:00|29809.13
13:48:01|29810.37
13:48:02|29813.67
13:48:03|29814.21
13:48:04|29815.
13:48:05|29813.74
13:48:07|29817.6
13:48:07|29817.04
13:48:08|29826.42
13:48:09|29826.95
13:48:11|29830.38
13:48:11|29830.42
13:48:13|29826.98
13:48:14|29827.82
13:48:15|29825.16
13:48:16|29827.04
13:48:17|29833.94
13:48:18|29831.04
13:48:19|29833.84
13:48:20|29838.14
13:48:21|29832.39
13:48:22|29831.61
13:48:24|29834.85
13:48:24|29835.17
13:48:25|29832.38
13:48:27|29828.48
13:48:27|29830.75
13:48:28|29830.2
13:48:29|29830.39
13:48:30|29826.96
13:48:31|29828.67
13:48:33|29826.76
13:48:33|29831.07
13:48:35|29829.57
13:48:36|29830.56
13:48:37|29832.08
13:48:37|29832.29
13:48:39|29832.3
13:48:39|29834.
13:48:41|29837.05
13:48:41|29837.27
13:48:42|29830.44
13:48:44|29833.07
13:48:44|29834.24
13:48:45|29838.09
13:48:46|29838.18
13:48:48|29839.7
13:48:48|29839.64
13:48:50|29839.97
13:48:51|29837.19
13:48:51|29841.3
13:48:53|29833.46
13:48:54|29834.1
13:48:54|29831.
13:48:55|29829.78
13:48:57|29827.95
13:48:58|29831.2
13:48:59|29829.89
13:49:00|29837.89
13:49:01|29834.57
13:49:02|29846.71
13:49:03|29856.32
13:49:04|29851.93
13:49:05|29852.59
13:49:06|29855.32
13:49:07|29857.38
13:49:08|29857.01
13:49:09|29846.01
13:49:09|29850.
13:49:11|29849.17
13:49:11|29851.15
13:49:13|29850.
13:49:14|29849.81
13:49:14|29851.11
13:49:16|29854.16
13:49:17|29854.34
13:49:18|29852.58
13:49:19|29849.54
13:49:20|29851.58
13:49:21|29839.46
13:49:23|29840.07
13:49:23|29839.4
13:49:24|29839.58
13:49:26|29842.43
13:49:27|29842.41
13:49:28|29844.76
13:49:29|29845.47
13:49:30|29851.68
13:49:31|29850.
13:49:32|29849.31
13:49:33|29846.73
13:49:34|29849.43
13:49:35|29848.14
13:49:36|29849.01
13:49:36|29848.3
13:49:38|29843.37
13:49:39|29844.76
13:49:40|29834.39
13:49:41|29834.99
13:49:42|29834.5
13:49:43|29832.52
13:49:44|29831.42
13:49:45|29830.75
13:49:46|29829.43
13:49:47|29830.64
13:49:48|29830.99
13:49:49|29830.94
13:49:50|29829.53
13:49:51|29830.39
13:49:52|29828.66
13:49:53|29828.96
13:49:54|29830.99
13:49:55|29829.94
13:49:56|29838.62
13:49:57|29833.83
13:49:58|29832.98
13:49:59|29832.91
13:50:00|29836.
13:50:01|29832.53
13:50:02|29830.39
13:50:03|29831.24
13:50:04|29830.
13:50:05|29830.02
13:50:06|29838.99
13:50:08|29847.38
13:50:08|29844.03
13:50:10|29840.5
13:50:10|29841.81
13:50:11|29841.99
13:50:12|29841.08
13:50:13|29841.72
13:50:14|29842.73
13:50:16|29839.38
13:50:17|29835.58
13:50:17|29836.42
13:50:18|29832.84
13:50:19|29828.64
13:50:20|29829.53
13:50:22|29832.62
13:50:23|29829.18
13:50:24|29828.12
13:50:25|29828.67
13:50:26|29830.93
13:50:27|29829.93
13:50:28|29829.97
13:50:29|29829.9
13:50:31|29830.85
13:50:32|29835.58
13:50:33|29835.55
13:50:33|29837.12
13:50:35|29832.97
13:50:35|29835.1
13:50:36|29834.29
13:50:38|29840.75
13:50:39|29843.69
13:50:40|29842.43
13:50:41|29842.78
13:50:42|29842.78
13:50:42|29842.44
13:50:43|29846.73
13:50:44|29845.87
13:50:45|29847.02
13:50:46|29843.9
13:50:47|29843.4
13:50:48|29837.58
13:50:50|29840.22
13:50:51|29842.
13:50:51|29844.28
13:50:52|29845.59
13:50:53|29845.12
13:50:54|29846.71
13:50:55|29844.28
13:50:57|29845.01
13:50:57|29845.01
13:50:59|29844.01
13:50:59|29848.37
13:51:00|29847.36
13:51:01|29847.41
13:51:03|29848.94
13:51:04|29843.55
13:51:05|29846.99
13:51:05|29846.34
13:51:06|29846.46
13:51:07|29851.95
13:51:08|29855.
13:51:10|29857.
13:51:10|29857.18
13:51:11|29855.47
13:51:12|29855.35
13:51:13|29858.08
13:51:14|29862.41
13:51:15|29861.22
13:51:16|29859.63
13:51:17|29860.49
13:51:18|29862.2
13:51:20|29857.73
13:51:21|29855.02
13:51:22|29853.11
13:51:23|29857.87
13:51:25|29856.19
13:51:25|29859.15
13:51:26|29858.11
13:51:27|29852.83
13:51:28|29848.44
13:51:29|29845.
13:51:30|29847.
13:51:31|29845.11
13:51:32|29845.07
13:51:33|29846.42
13:51:34|29850.32
13:51:35|29847.6
13:51:36|29833.28
13:51:37|29835.54
13:51:38|29837.26
13:51:39|29835.32
13:51:40|29838.12
13:51:41|29838.12
13:51:42|29838.62
13:51:43|29836.33
13:51:44|29834.5
13:51:45|29836.15
13:51:46|29839.5
13:51:47|29838.99
13:51:48|29842.75
13:51:49|29842.78
13:51:50|29845.2
13:51:51|29843.49
13:51:52|29841.1
13:51:53|29841.69
13:51:55|29841.63
13:51:55|29840.67
13:51:57|29845.2
13:51:58|29840.99
13:51:58|29844.49
13:51:59|29844.98
13:52:01|29847.
13:52:01|29851.52
13:52:02|29852.75
13:52:04|29853.28
13:52:04|29850.51
13:52:06|29847.39
13:52:06|29845.86
13:52:07|29845.87
13:52:08|29839.27
13:52:09|29837.43
13:52:10|29838.27
13:52:11|29838.57
13:52:12|29840.69
13:52:14|29844.1
13:52:14|29841.57
13:52:15|29843.98
13:52:17|29843.49
13:52:18|29842.38
13:52:18|29842.74
13:52:19|29847.02
13:52:21|29849.07
13:52:21|29850.2
13:52:22|29850.02
13:52:23|29847.49
13:52:25|29848.58
13:52:26|29847.72
13:52:27|29849.23
13:52:28|29848.65
13:52:29|29848.58
13:52:30|29848.41
13:52:31|29848.49
13:52:32|29848.45
13:52:33|29850.02
13:52:34|29851.02
13:52:35|29852.75
13:52:36|29852.75
13:52:37|29850.15
13:52:38|29850.01
13:52:39|29853.63
13:52:40|29852.09
13:52:42|29851.74
13:52:42|29848.45
13:52:43|29852.66
13:52:44|29864.66
13:52:45|29873.41
13:52:46|29875.4
13:52:47|29874.78
13:52:48|29871.91
13:52:49|29872.68
13:52:50|29871.55
13:52:51|29872.56
13:52:52|29871.6
13:52:53|29870.73
13:52:54|29873.37
13:52:55|29872.52
13:52:56|29873.61
13:52:57|29866.65
13:52:58|29868.27
13:52:59|29869.08
13:53:00|29870.81
13:53:01|29867.53
13:53:02|29868.62
13:53:03|29869.69
13:53:04|29873.47
13:53:05|29872.98
13:53:06|29877.08
13:53:07|29878.27
13:53:08|29881.33
13:53:09|29881.93
13:53:10|29880.94
13:53:11|29877.01
13:53:12|29875.53
13:53:13|29876.85
13:53:14|29879.41
13:53:15|29881.65
13:53:16|29883.09
13:53:17|29884.57
13:53:18|29892.58
13:53:19|29888.57
13:53:20|29890.05
13:53:21|29890.36
13:53:22|29885.05
13:53:23|29883.94
13:53:25|29888.36
13:53:26|29881.38
13:53:27|29869.77
13:53:28|29873.39
13:53:29|29871.67
13:53:30|29868.38
13:53:32|29865.74
13:53:32|29862.49
13:53:33|29864.18
13:53:35|29862.28
13:53:36|29867.18
13:53:36|29865.84
13:53:38|29868.03
13:53:39|29864.16
13:53:39|29862.49
13:53:41|29862.11
13:53:41|29861.94
13:53:43|29862.79
13:53:43|29863.04
13:53:44|29865.32
13:53:45|29865.41
13:53:46|29866.39
13:53:47|29861.59
13:53:48|29859.64
13:53:50|29860.13
13:53:50|29860.34
13:53:52|29865.85
13:53:53|29863.93
13:53:53|29863.58
13:53:55|29862.82
13:53:56|29860.02
13:53:57|29861.29
13:53:58|29859.24
13:53:59|29863.53
13:54:00|29860.38
13:54:01|29860.62
13:54:02|29849.35
13:54:03|29856.67
13:54:04|29853.77
13:54:05|29850.82
13:54:06|29850.43
13:54:07|29846.36
13:54:08|29851.18
13:54:09|29850.86
13:54:09|29856.
13:54:11|29852.75
13:54:12|29853.12
13:54:13|29850.67
13:54:14|29848.82
13:54:15|29848.91
13:54:16|29845.01
13:54:17|29844.8
13:54:18|29853.46
13:54:18|29849.14
13:54:20|29850.69
13:54:20|29847.9
13:54:22|29848.76
13:54:22|29853.6
13:54:23|29851.67
13:54:24|29849.31
13:54:26|29848.48
13:54:27|29847.59
13:54:29|29846.72
13:54:29|29848.5
13:54:30|29854.46
13:54:31|29844.86
13:54:32|29845.
13:54:33|29842.43
13:54:34|29842.54
13:54:35|29844.97
13:54:36|29849.32
13:54:37|29846.3
13:54:38|29845.23
13:54:39|29844.89
13:54:40|29847.59
13:54:41|29844.29
13:54:42|29842.7
13:54:43|29840.97
13:54:44|29840.97
13:54:45|29837.75
13:54:46|29838.85
13:54:47|29838.12
13:54:48|29838.
13:54:49|29841.56
13:54:50|29836.42
13:54:52|29836.41
13:54:52|29837.96
13:54:53|29844.58
13:54:54|29853.03
13:54:56|29847.6
13:54:57|29847.6
13:54:57|29846.89
13:54:58|29843.91
13:54:59|29847.
13:55:01|29853.79
13:55:01|29856.55
13:55:03|29854.27
13:55:04|29854.7
13:55:04|29852.96
13:55:05|29852.66
13:55:06|29849.87
13:55:07|29850.31
13:55:09|29850.24
13:55:09|29845.86
13:55:10|29849.98
13:55:11|29846.62
13:55:12|29847.13
13:55:13|29849.31
13:55:14|29848.46
13:55:15|29847.59
13:55:16|29855.43
13:55:17|29848.98
13:55:19|29851.02
13:55:19|29850.7
13:55:21|29849.31
13:55:21|29850.61
13:55:22|29849.96
13:55:23|29849.96
13:55:25|29846.65
13:55:25|29849.63
13:55:27|29844.15
13:55:28|29846.04
13:55:28|29844.16
13:55:30|29846.04
13:55:32|29846.65
13:55:32|29848.02
13:55:33|29853.01
13:55:34|29850.23
13:55:36|29847.65
13:55:36|29843.87
13:55:37|29843.57
13:55:38|29838.
13:55:39|29840.33
13:55:40|29840.88
13:55:41|29841.38
13:55:42|29843.2
13:55:43|29837.25
13:55:44|29834.69
13:55:45|29837.39
13:55:46|29836.72
13:55:47|29837.16
13:55:48|29838.6
13:55:49|29839.
13:55:50|29839.2
13:55:51|29838.
13:55:52|29840.92
13:55:53|29842.43
13:55:54|29841.57
13:55:55|29841.66
13:55:56|29846.95
13:55:57|29846.73
13:55:58|29845.39
13:55:59|29844.15
13:56:00|29842.5
13:56:01|29850.19
13:56:02|29849.78
13:56:03|29849.92
13:56:04|29848.78
13:56:05|29848.26
13:56:06|29846.6
13:56:07|29844.88
13:56:08|29848.45
13:56:09|29844.91
13:56:10|29846.18
13:56:11|29845.11
13:56:12|29843.14
13:56:13|29846.73
13:56:14|29844.97
13:56:15|29846.97
13:56:16|29846.23
13:56:17|29843.28
13:56:18|29845.13
13:56:19|29845.98
13:56:20|29845.19
13:56:21|29846.83
13:56:23|29848.86
13:56:23|29848.43
13:56:25|29846.74
13:56:26|29846.74
13:56:27|29848.4
13:56:28|29846.56
13:56:30|29838.87
13:56:30|29842.17
13:56:31|29840.02
13:56:32|29838.27
13:56:33|29833.
13:56:34|29832.33
13:56:35|29834.1
13:56:36|29834.2
13:56:37|29835.28
13:56:38|29835.28
13:56:39|29834.74
13:56:40|29836.27
13:56:41|29835.76
13:56:42|29835.62
13:56:43|29833.83
13:56:44|29842.76
13:56:45|29841.69
13:56:46|29839.93
13:56:47|29837.27
13:56:48|29838.83
13:56:49|29837.1
13:56:50|29840.04
13:56:51|29831.24
13:56:52|29829.58
13:56:53|29830.92
13:56:54|29830.82
13:56:55|29828.05
13:56:56|29831.77
13:56:57|29831.2
13:56:58|29830.
13:56:59|29825.58
13:57:00|29826.85
13:57:01|29819.67
13:57:02|29821.78
13:57:03|29820.34
13:57:04|29820.27
13:57:05|29819.55
13:57:06|29814.96
13:57:07|29816.24
13:57:08|29814.2
13:57:09|29812.23
13:57:10|29808.42
13:57:11|29810.74
13:57:12|29814.89
13:57:13|29818.78
13:57:14|29815.93
13:57:15|29819.
13:57:16|29824.04
13:57:17|29823.57
13:57:18|29821.73
13:57:19|29822.3
13:57:20|29822.92
13:57:21|29833.32
13:57:22|29834.62
13:57:23|29835.97
13:57:24|29840.49
13:57:25|29839.8
13:57:26|29847.79
13:57:28|29845.87
13:57:29|29843.3
13:57:30|29842.95
13:57:31|29841.06
13:57:32|29840.28
13:57:33|29849.77
13:57:34|29850.64
13:57:35|29853.31
13:57:36|29852.
13:57:37|29863.68
13:57:38|29862.6
13:57:39|29860.52
13:57:40|29859.62
13:57:42|29857.91
13:57:42|29855.84
13:57:43|29861.78
13:57:44|29858.77
13:57:45|29858.56
13:57:46|29860.
13:57:47|29851.87
13:57:48|29855.26
13:57:49|29853.96
13:57:50|29862.05
13:57:51|29863.43
13:57:52|29862.24
13:57:53|29863.33
13:57:54|29864.68
13:57:55|29864.11
13:57:57|29875.09
13:57:57|29873.68
13:57:59|29874.39
13:58:00|29872.12
13:58:01|29870.5
13:58:01|29867.56
13:58:03|29870.18
13:58:03|29870.35
13:58:05|29876.46
13:58:05|29881.92
13:58:07|29881.94
13:58:07|29885.47
13:58:08|29881.06
13:58:10|29877.83
13:58:10|29879.06
13:58:11|29877.42
13:58:12|29870.57
13:58:13|29872.86
13:58:14|29867.37
13:58:15|29869.52
13:58:16|29869.36
13:58:18|29865.8
13:58:19|29865.79
13:58:19|29867.54
13:58:21|29871.
13:58:22|29868.73
13:58:23|29867.
13:58:24|29869.15
13:58:25|29870.77
13:58:26|29869.05
13:58:27|29867.36
13:58:28|29867.
13:58:29|29870.03
13:58:30|29870.72
13:58:31|29869.09
13:58:32|29869.72
13:58:34|29873.89
13:58:34|29875.2
13:58:36|29873.34
13:58:36|29879.32
13:58:38|29873.76
13:58:38|29873.79
13:58:39|29873.42
13:58:40|29872.86
13:58:42|29875.91
13:58:43|29877.63
13:58:44|29876.72
13:58:45|29878.53
13:58:46|29876.68
13:58:46|29876.68
13:58:48|29881.99
13:58:49|29879.86
13:58:49|29878.63
13:58:51|29877.12
13:58:52|29879.81
13:58:53|29881.09
13:58:54|29879.82
13:58:55|29894.98
13:58:56|29884.93
13:58:57|29890.
13:58:58|29895.02
13:58:59|29891.45
13:59:00|29894.52
13:59:01|29897.94
13:59:02|29897.74
13:59:03|29900.54
13:59:03|29897.48
13:59:04|29896.55
13:59:06|29899.63
13:59:07|29897.48
13:59:07|29899.8
13:59:08|29894.07
13:59:10|29891.48
13:59:11|29892.74
13:59:11|29885.61
13:59:13|29884.3
13:59:13|29882.44
13:59:15|29873.92
13:59:16|29873.81
13:59:17|29875.11
13:59:18|29872.07
13:59:19|29868.24
13:59:19|29874.
13:59:21|29871.27
13:59:22|29874.34
13:59:22|29872.15
13:59:24|29875.12
13:59:25|29875.06
13:59:26|29877.4
13:59:27|29874.25
13:59:27|29874.25
13:59:29|29873.91
13:59:30|29874.86
13:59:30|29875.85
13:59:32|29875.67
13:59:33|29872.92
13:59:34|29873.42
13:59:35|29875.23
13:59:36|29873.41
13:59:37|29875.97
13:59:38|29872.93
13:59:39|29872.46
13:59:39|29869.96
13:59:41|29871.76
13:59:42|29872.44
13:59:43|29870.86
13:59:44|29866.52
13:59:45|29869.08
13:59:46|29868.45
13:59:47|29868.69
13:59:48|29871.01
13:59:48|29871.01
13:59:50|29871.75
13:59:51|29875.96
13:59:52|29871.01
13:59:53|29873.44
13:59:54|29873.87
13:59:55|29873.87
13:59:56|29875.1
13:59:57|29875.1
13:59:58|29874.57
13:59:59|29877.29
14:00:00|29880.22
14:00:01|29883.29
14:00:02|29876.73
14:00:03|29879.32
14:00:04|29875.52
14:00:05|29874.27
14:00:06|29876.81
14:00:07|29874.26
14:00:08|29874.26
14:00:09|29874.33
14:00:10|29876.33
14:00:11|29873.39
14:00:12|29870.38
14:00:13|29871.42
14:00:14|29870.82
14:00:15|29877.29
14:00:16|29875.43
14:00:17|29875.79
14:00:18|29877.2
14:00:19|29880.53
14:00:20|29882.31
14:00:22|29879.1
14:00:22|29881.13
14:00:23|29901.
14:00:24|29896.27
14:00:25|29900.07
14:00:26|29897.7
14:00:27|29896.41
14:00:28|29897.85
14:00:30|29900.04
14:00:30|29895.53
14:00:32|29900.44
14:00:33|29898.74
14:00:34|29900.3
14:00:35|29901.11
14:00:37|29903.09
14:00:37|29899.71
14:00:38|29898.52
14:00:40|29894.24
14:00:41|29894.84
14:00:42|29896.32
14:00:43|29896.51
14:00:44|29897.92
14:00:45|29903.63
14:00:46|29901.36
14:00:47|29901.35
14:00:48|29900.9
14:00:49|29900.45
14:00:50|29899.84
14:00:51|29897.39
14:00:52|29895.98
14:00:53|29896.74
14:00:54|29896.85
14:00:55|29899.58
14:00:56|29897.53
14:00:57|29891.36
14:00:58|29891.91
14:00:59|29894.45
14:01:00|29891.49
14:01:01|29894.7
14:01:02|29891.93
14:01:03|29890.37
14:01:04|29886.32
14:01:05|29885.32
14:01:06|29883.71
14:01:07|29881.7
14:01:08|29881.35
14:01:09|29878.93
14:01:10|29879.41
14:01:11|29881.02
14:01:12|29883.68
14:01:13|29884.25
14:01:14|29884.78
14:01:15|29881.1
14:01:16|29882.26
14:01:17|29881.73
14:01:18|29882.22
14:01:19|29880.28
14:01:20|29881.13
14:01:21|29880.67
14:01:22|29878.92
14:01:23|29878.94
14:01:24|29878.01
14:01:25|29878.05
14:01:26|29881.46
14:01:27|29883.01
14:01:28|29881.13
14:01:29|29880.48
14:01:30|29882.52
14:01:31|29878.6
14:01:32|29882.4
14:01:34|29880.89
14:01:35|29877.63
14:01:35|29877.18
14:01:36|29876.45
14:01:38|29879.
14:01:38|29879.
14:01:39|29878.09
14:01:41|29875.62
14:01:42|29876.57
14:01:43|29876.39
14:01:43|29878.44
14:01:44|29878.62
14:01:46|29877.38
14:01:47|29878.97
14:01:48|29877.51
14:01:49|29877.59
14:01:50|29883.7
14:01:51|29881.65
14:01:52|29880.03
14:01:53|29882.12
14:01:54|29881.82
14:01:55|29882.61
14:01:56|29880.27
14:01:56|29888.04
14:01:58|29886.66
14:01:59|29880.28
14:02:00|29882.12
14:02:01|29883.1
14:02:02|29881.15
14:02:03|29881.76
14:02:04|29881.3
14:02:05|29883.47
14:02:06|29881.11
14:02:07|29882.08
14:02:08|29880.56
14:02:09|29880.57
14:02:10|29885.31
14:02:11|29884.34
14:02:12|29882.26
14:02:13|29885.99
14:02:14|29885.15
14:02:15|29885.13
14:02:16|29886.66
14:02:17|29885.98
14:02:18|29882.71
14:02:19|29885.14
14:02:20|29884.27
14:02:21|29884.27
14:02:22|29885.33
14:02:23|29889.57
14:02:25|29887.07
14:02:25|29889.47
14:02:26|29887.15
14:02:27|29892.57
14:02:28|29897.69
14:02:29|29896.62
14:02:30|29896.19
14:02:31|29897.5
14:02:32|29897.68
14:02:33|29899.12
14:02:35|29896.19
14:02:36|29898.21
14:02:36|29900.04
14:02:37|29897.69
14:02:39|29899.76
14:02:40|29897.67
14:02:40|29895.75
14:02:42|29892.3
14:02:43|29896.6
14:02:44|29894.34
14:02:45|29892.96
14:02:46|29893.93
14:02:47|29891.45
14:02:48|29893.09
14:02:49|29892.45
14:02:50|29892.22
14:02:51|29898.26
14:02:52|29890.39
14:02:52|29893.3
14:02:54|29894.42
14:02:55|29892.42
14:02:56|29891.61
14:02:56|29891.46
14:02:58|29893.34
14:02:59|29894.35
14:03:00|29893.44
14:03:01|29898.75
14:03:02|29899.9
14:03:03|29901.06
14:03:04|29901.81
14:03:05|29903.3
14:03:06|29907.79
14:03:07|29903.68
14:03:08|29907.24
14:03:08|29907.2
14:03:10|29906.49
14:03:11|29906.49
14:03:12|29908.77
14:03:13|29907.34
14:03:13|29901.77
14:03:15|29901.93
14:03:16|29902.99
14:03:17|29903.09
14:03:17|29903.12
14:03:19|29898.1
14:03:19|29890.02
14:03:21|29894.5
14:03:21|29897.17
14:03:22|29899.92
14:03:24|29898.
14:03:25|29902.91
14:03:26|29903.73
14:03:27|29904.77
14:03:28|29905.75
14:03:28|29905.05
14:03:30|29904.36
14:03:31|29902.63
14:03:31|29903.64
14:03:33|29900.91
14:03:34|29905.
14:03:35|29911.71
14:03:36|29908.03
14:03:37|29913.27
14:03:38|29914.26
14:03:39|29907.81
14:03:40|29909.99
14:03:41|29911.01
14:03:42|29910.44
14:03:43|29910.44
14:03:44|29910.68
14:03:45|29912.85
14:03:46|29910.7
14:03:47|29910.75
14:03:48|29910.76
14:03:49|29910.77
14:03:50|29910.
14:03:51|29905.25
14:03:52|29907.45
14:03:53|29905.23
14:03:54|29907.43
14:03:55|29906.08
14:03:56|29904.76
14:03:57|29904.75
14:03:58|29903.55
14:03:59|29905.22
14:04:00|29903.08
14:04:01|29893.1
14:04:02|29880.64
14:04:03|29875.66
14:04:04|29875.63
14:04:05|29873.97
14:04:06|29872.33
14:04:07|29872.06
14:04:08|29872.81
14:04:09|29871.
14:04:10|29872.79
14:04:11|29874.42
14:04:12|29873.4
14:04:13|29871.35
14:04:14|29872.3
14:04:15|29871.
14:04:16|29871.57
14:04:17|29872.93
14:04:18|29862.76
14:04:19|29859.02
14:04:20|29855.05
14:04:21|29861.06
14:04:23|29858.77
14:04:23|29861.07
14:04:25|29866.12
14:04:25|29866.46
14:04:26|29859.63
14:04:27|29860.11
14:04:28|29860.29
14:04:30|29860.75
14:04:30|29861.08
14:04:31|29857.93
14:04:32|29860.69
14:04:33|29865.64
14:04:34|29862.11
14:04:35|29862.91
14:04:37|29867.37
14:04:38|29863.93
14:04:39|29867.38
14:04:40|29866.08
14:04:41|29863.53
14:04:42|29865.59
14:04:43|29865.08
14:04:44|29865.37
14:04:45|29866.09
14:04:46|29865.54
14:04:47|29864.71
14:04:48|29864.71
14:04:49|29865.11
14:04:50|29865.1
14:04:51|29865.4
14:04:52|29864.76
14:04:53|29863.99
14:04:54|29865.74
14:04:55|29865.76
14:04:56|29865.92
14:04:57|29871.
14:04:58|29868.36
14:04:59|29868.18
14:05:00|29868.6
14:05:01|29871.
14:05:02|29860.72
14:05:03|29858.25
14:05:04|29856.33
14:05:05|29856.51
14:05:06|29858.14
14:05:07|29857.14
14:05:08|29857.28
14:05:09|29860.32
14:05:10|29855.78
14:05:11|29854.47
14:05:12|29856.03
14:05:13|29857.22
14:05:14|29861.7
14:05:15|29864.4
14:05:16|29864.11
14:05:17|29862.35
14:05:18|29861.91
14:05:19|29861.42
14:05:20|29861.33
14:05:21|29863.07
14:05:22|29861.37
14:05:23|29865.84
14:05:24|29865.6
14:05:25|29860.
14:05:26|29863.39
14:05:27|29861.88
14:05:28|29860.55
14:05:29|29858.86
14:05:30|29856.51
14:05:31|29857.87
14:05:32|29858.95
14:05:33|29859.
14:05:34|29863.93
14:05:35|29864.89
14:05:36|29864.38
14:05:38|29868.33
14:05:39|29872.05
14:05:40|29873.11
14:05:41|29873.
14:05:42|29878.79
14:05:43|29876.58
14:05:44|29875.02
14:05:45|29875.55
14:05:46|29875.51
14:05:47|29876.78
14:05:48|29869.46
14:05:49|29871.55
14:05:50|29876.8
14:05:51|29871.67
14:05:52|29870.39
14:05:53|29870.42
14:05:54|29873.39
14:05:55|29873.92
14:05:56|29871.92
14:05:58|29871.26
14:05:58|29873.63
14:05:59|29872.93
14:06:00|29883.22
14:06:01|29879.79
14:06:02|29882.79
14:06:03|29883.57
14:06:04|29881.18
14:06:05|29882.74
14:06:07|29880.27
14:06:07|29881.28
14:06:09|29880.78
14:06:09|29886.03
14:06:10|29882.23
14:06:11|29882.1
14:06:13|29882.13
14:06:13|29883.15
14:06:14|29883.72
14:06:15|29884.16
14:06:16|29886.
14:06:17|29885.46
14:06:18|29891.9
14:06:20|29891.93
14:06:20|29887.83
14:06:21|29886.89
14:06:22|29885.44
14:06:23|29886.86
14:06:24|29887.24
14:06:25|29885.59
14:06:26|29886.43
14:06:27|29887.52
14:06:29|29889.72
14:06:30|29886.2
14:06:30|29886.25
14:06:31|29883.99
14:06:32|29884.82
14:06:33|29887.02
14:06:35|29887.65
14:06:35|29886.06
14:06:36|29889.7
14:06:38|29892.66
14:06:38|29892.65
14:06:40|29891.62
14:06:41|29891.22
14:06:42|29891.4
14:06:43|29886.39
14:06:44|29891.45
14:06:45|29895.02
14:06:46|29893.81
14:06:47|29897.31
14:06:48|29896.76
14:06:49|29895.75
14:06:50|29899.83
14:06:51|29898.88
14:06:52|29895.99
14:06:53|29894.02
14:06:54|29896.
14:06:55|29906.86
14:06:56|29902.09
14:06:57|29901.03
14:06:58|29902.16
14:06:59|29904.33
14:07:00|29905.15
14:07:02|29896.25
14:07:02|29900.37
14:07:03|29897.28
14:07:04|29893.59
14:07:05|29894.
14:07:06|29897.03
14:07:07|29895.81
14:07:09|29894.26
14:07:09|29898.33
14:07:10|29904.35
14:07:11|29906.07
14:07:13|29902.15
14:07:14|29903.61
14:07:14|29902.99
14:07:16|29902.9
14:07:17|29901.77
14:07:17|29898.1
14:07:19|29893.23
14:07:20|29894.86
14:07:20|29894.67
14:07:21|29896.08
14:07:23|29892.73
14:07:24|29893.3
14:07:25|29890.71
14:07:26|29890.71
14:07:27|29892.2
14:07:28|29890.38
14:07:29|29891.
14:07:30|29889.81
14:07:31|29888.
14:07:32|29889.36
14:07:33|29890.57
14:07:34|29889.44
14:07:35|29888.24
14:07:36|29886.29
14:07:37|29890.27
14:07:38|29891.55
14:07:39|29889.03
14:07:41|29888.61
14:07:41|29888.64
14:07:43|29890.
14:07:44|29886.43
14:07:45|29879.34
14:07:46|29878.86
14:07:46|29880.17
14:07:47|29869.42
14:07:49|29869.88
14:07:50|29872.68
14:07:51|29872.58
14:07:52|29870.23
14:07:53|29869.96
14:07:54|29871.28
14:07:55|29861.32
14:07:55|29861.56
14:07:56|29859.1
14:07:58|29861.17
14:07:59|29858.19
14:08:00|29858.25
14:08:01|29858.97
14:08:02|29854.48
14:08:03|29855.7
14:08:04|29850.
14:08:05|29847.5
14:08:07|29845.74
14:08:07|29847.72
14:08:08|29850.15
14:08:09|29845.3
14:08:10|29842.98
14:08:11|29848.22
14:08:12|29848.23
14:08:13|29851.16
14:08:14|29851.82
14:08:15|29850.42
14:08:17|29850.22
14:08:18|29848.03
14:08:18|29848.45
14:08:20|29846.96
14:08:20|29845.73
14:08:21|29847.34
14:08:22|29846.34
14:08:24|29845.
14:08:24|29842.41
14:08:26|29845.67
14:08:26|29844.04
14:08:28|29847.54
14:08:28|29848.7
14:08:29|29848.66
14:08:30|29846.5
14:08:31|29844.68
14:08:32|29845.47
14:08:33|29847.13
14:08:34|29844.87
14:08:35|29842.94
14:08:37|29842.34
14:08:37|29842.97
14:08:38|29845.87
14:08:40|29843.78
14:08:41|29844.94
14:08:42|29843.78
14:08:44|29844.14
14:08:44|29842.75
14:08:45|29840.92
14:08:46|29842.28
14:08:47|29839.54
14:08:48|29834.05
14:08:49|29834.37
14:08:51|29837.26
14:08:51|29835.96
14:08:53|29835.98
14:08:54|29835.98
14:08:54|29839.22
14:08:55|29838.64
14:08:57|29838.61
14:08:57|29841.16
14:08:59|29840.99
14:08:59|29841.07
14:09:00|29840.49
14:09:01|29845.5
14:09:03|29848.42
14:09:03|29849.93
14:09:05|29848.48
14:09:05|29845.77
14:09:06|29842.43
14:09:07|29840.84
14:09:08|29843.24
14:09:09|29840.28
14:09:11|29839.93
14:09:11|29842.32
14:09:12|29838.32
14:09:14|29838.51
14:09:14|29838.18
14:09:15|29838.26
14:09:16|29838.93
14:09:17|29838.43
14:09:19|29837.9
14:09:20|29837.94
14:09:20|29838.
14:09:22|29838.9
14:09:23|29839.99
14:09:24|29844.21
14:09:24|29845.39
14:09:26|29844.64
14:09:26|29848.45
14:09:27|29849.97
14:09:29|29849.01
14:09:30|29852.7
14:09:30|29850.36
14:09:31|29852.61
14:09:33|29852.57
14:09:33|29847.6
14:09:34|29850.8
14:09:36|29849.65
14:09:37|29848.58
14:09:38|29847.59
14:09:39|29847.89
14:09:40|29847.63
14:09:41|29850.08
14:09:43|29849.99
14:09:43|29850.06
14:09:44|29850.16
14:09:45|29850.16
14:09:46|29851.18
14:09:47|29850.12
14:09:48|29851.45
14:09:49|29850.26
14:09:50|29852.56
14:09:52|29852.01
14:09:52|29853.42
14:09:53|29851.52
14:09:55|29851.27
14:09:55|29850.82
14:09:57|29847.38
14:09:58|29849.09
14:09:59|29845.52
14:09:59|29851.03
14:10:00|29850.52
14:10:02|29845.87
14:10:03|29848.65
14:10:04|29853.36
14:10:05|29854.99
14:10:06|29853.16
14:10:07|29854.17
14:10:08|29854.44
14:10:09|29855.14
14:10:09|29850.1
14:10:11|29850.16
14:10:11|29850.13
14:10:13|29850.58
14:10:14|29850.05
14:10:14|29850.51
14:10:16|29851.2
14:10:16|29849.05
14:10:18|29849.51
14:10:18|29848.6
14:10:20|29850.09
14:10:21|29847.58
14:10:21|29846.72
14:10:23|29846.72
14:10:23|29845.87
14:10:25|29845.63
14:10:26|29838.97
14:10:27|29841.08
14:10:28|29841.59
14:10:29|29840.33
14:10:30|29840.83
14:10:30|29841.78
14:10:32|29841.78
14:10:33|29845.86
14:10:34|29843.15
14:10:34|29849.19
14:10:35|29849.41
14:10:37|29851.82
14:10:38|29849.66
14:10:39|29848.41
14:10:40|29853.1
14:10:41|29852.43
14:10:42|29852.89
14:10:43|29857.35
14:10:44|29856.9
14:10:46|29849.89
14:10:47|29853.34
14:10:48|29851.86
14:10:49|29847.16
14:10:50|29846.6
14:10:51|29844.13
14:10:52|29842.21
14:10:53|29841.51
14:10:54|29838.74
14:10:55|29836.46
14:10:56|29837.45
14:10:57|29839.23
14:10:58|29839.84
14:10:59|29838.61
14:11:00|29839.32
14:11:01|29839.46
14:11:02|29840.57
14:11:03|29838.53
14:11:04|29832.17
14:11:05|29832.88
14:11:06|29832.59
14:11:07|29832.25
14:11:08|29831.99
14:11:09|29829.16
14:11:10|29827.58
14:11:11|29826.26
14:11:12|29829.37
14:11:13|29827.05
14:11:14|29831.24
14:11:15|29832.18
14:11:16|29836.41
14:11:17|29835.56
14:11:18|29836.09
14:11:19|29839.
14:11:20|29842.9
14:11:21|29840.48
14:11:22|29839.85
14:11:23|29839.01
14:11:24|29835.63
14:11:25|29837.47
14:11:26|29837.55
14:11:27|29838.35
14:11:28|29832.97
14:11:29|29834.11
14:11:30|29833.85
14:11:31|29834.13
14:11:32|29834.68
14:11:33|29834.51
14:11:34|29834.76
14:11:35|29834.19
14:11:36|29837.16
14:11:37|29838.54
14:11:38|29838.13
14:11:39|29837.56
14:11:40|29835.63
14:11:41|29835.65
14:11:42|29834.41
14:11:44|29834.49
14:11:45|29837.8
14:11:46|29837.15
14:11:46|29836.86
14:11:48|29839.65
14:11:49|29841.52
14:11:50|29842.02
14:11:51|29850.64
14:11:52|29853.21
14:11:53|29853.99
14:11:54|29851.03
14:11:55|29851.98
14:11:57|29847.78
14:11:57|29845.01
14:11:59|29848.45
14:12:00|29852.17
14:12:00|29860.26
14:12:01|29864.94
14:12:03|29867.84
14:12:03|29864.36
14:12:05|29864.69
14:12:06|29866.27
14:12:07|29867.37
14:12:07|29867.29
14:12:09|29859.62
14:12:09|29861.51
14:12:11|29859.32
14:12:12|29854.19
14:12:12|29852.76
14:12:13|29856.12
14:12:15|29853.96
14:12:16|29850.85
14:12:16|29851.8
14:12:17|29854.46
14:12:18|29853.82
14:12:19|29844.29
14:12:21|29848.84
14:12:21|29846.23
14:12:22|29847.37
14:12:23|29844.72
14:12:25|29846.73
14:12:26|29847.51
14:12:26|29845.87
14:12:27|29847.79
14:12:28|29847.77
14:12:29|29847.72
14:12:31|29847.23
14:12:31|29839.55
14:12:32|29839.26
14:12:33|29840.05
14:12:34|29838.9
14:12:35|29840.
14:12:36|29836.6
14:12:38|29834.69
14:12:39|29835.71
14:12:39|29837.06
14:12:40|29837.26
14:12:42|29837.25
14:12:42|29836.85
14:12:44|29836.77
14:12:45|29826.66
14:12:46|29825.58
14:12:47|29827.38
14:12:48|29825.01
14:12:49|29824.12
14:12:50|29828.41
14:12:51|29827.45
14:12:53|29826.34
14:12:53|29827.1
14:12:54|29826.65
14:12:55|29828.12
14:12:56|29828.49
14:12:57|29827.78
14:12:58|29820.28
14:13:00|29819.74
14:13:00|29819.48
14:13:01|29815.02
14:13:03|29814.91
14:13:04|29809.96
14:13:04|29810.45
14:13:06|29810.42
14:13:07|29810.38
14:13:07|29809.83
14:13:08|29801.89
14:13:10|29802.87
14:13:11|29802.87
14:13:12|29798.47
14:13:13|29800.63
14:13:14|29801.1
14:13:15|29802.05
14:13:16|29802.52
14:13:17|29800.
14:13:18|29798.28
14:13:19|29796.84
14:13:20|29799.43
14:13:21|29800.28
14:13:22|29799.65
14:13:23|29800.69
14:13:24|29805.88
14:13:25|29805.47
14:13:26|29807.07
14:13:27|29807.84
14:13:28|29807.54
14:13:29|29809.49
14:13:30|29809.58
14:13:31|29809.85
14:13:32|29803.55
14:13:33|29808.79
14:13:34|29809.
14:13:35|29807.98
14:13:36|29806.65
14:13:37|29805.49
14:13:38|29805.49
14:13:39|29803.55
14:13:40|29805.11
14:13:41|29805.29
14:13:42|29801.26
14:13:43|29798.57
14:13:44|29806.14
14:13:46|29809.74
14:13:46|29810.3
14:13:48|29810.2
14:13:49|29806.86
14:13:49|29807.94
14:13:51|29807.94
14:13:52|29806.96
14:13:53|29806.33
14:13:54|29805.92
14:13:55|29803.87
14:13:56|29802.
14:13:57|29802.26
14:13:58|29802.72
14:13:59|29801.5
14:14:00|29799.59
14:14:01|29794.26
14:14:02|29794.61
14:14:03|29797.
14:14:04|29798.98
14:14:05|29799.56
14:14:06|29800.47
14:14:07|29800.68
14:14:08|29799.56
14:14:09|29797.17
14:14:10|29796.16
14:14:11|29797.44
14:14:12|29801.11
14:14:13|29798.61
14:14:14|29803.82
14:14:15|29801.56
14:14:16|29805.1
14:14:17|29810.09
14:14:18|29816.67
14:14:19|29815.34
14:14:20|29816.96
14:14:21|29817.46
14:14:22|29816.06
14:14:23|29816.3
14:14:24|29816.39
14:14:25|29816.17
14:14:26|29814.58
14:14:27|29813.84
14:14:28|29814.58
14:14:29|29816.23
14:14:30|29812.34
14:14:31|29811.47
14:14:32|29814.05
14:14:33|29811.48
14:14:34|29810.95
14:14:35|29810.94
14:14:36|29812.47
14:14:37|29807.44
14:14:38|29808.65
14:14:39|29808.83
14:14:40|29809.53
14:14:41|29808.16
14:14:42|29808.04
14:14:43|29811.47
14:14:44|29808.06
14:14:45|29808.14
14:14:47|29807.56
14:14:48|29805.26
14:14:49|29803.74
14:14:50|29802.87
14:14:51|29802.88
14:14:52|29804.78
14:14:53|29804.78
14:14:54|29804.38
14:14:56|29806.92
14:14:56|29805.38
14:14:58|29798.89
14:14:58|29797.55
14:15:00|29797.55
14:15:00|29794.49
14:15:02|29795.85
14:15:03|29798.26
14:15:04|29799.9
14:15:04|29800.66
14:15:05|29802.67
14:15:07|29802.74
14:15:07|29801.16
14:15:09|29806.82
14:15:09|29808.03
14:15:11|29807.19
14:15:11|29807.05
14:15:13|29807.04
14:15:13|29812.82
14:15:14|29810.04
14:15:16|29811.23
14:15:16|29814.47
14:15:18|29813.15
14:15:18|29818.91
14:15:20|29817.31
14:15:21|29817.14
14:15:21|29814.47
14:15:22|29818.29
14:15:23|29815.04
14:15:24|29815.78
14:15:26|29817.74
14:15:26|29816.25
14:15:27|29816.15
14:15:28|29817.04
14:15:30|29817.04
14:15:30|29817.34
14:15:31|29816.64
14:15:32|29814.66
14:15:34|29816.17
14:15:34|29816.17
14:15:35|29815.05
14:15:36|29819.95
14:15:37|29817.55
14:15:38|29819.18
14:15:39|29819.18
14:15:40|29820.44
14:15:41|29821.41
14:15:42|29820.
14:15:43|29819.26
14:15:44|29818.41
14:15:45|29816.88
14:15:47|29816.64
14:15:48|29817.22
14:15:49|29806.99
14:15:50|29803.73
14:15:51|29809.65
14:15:52|29807.26
14:15:53|29810.14
14:15:54|29810.14
14:15:55|29806.55
14:15:56|29800.56
14:15:57|29799.
14:15:58|29800.5
14:15:59|29799.22
14:16:00|29801.63
14:16:01|29799.43
14:16:02|29800.95
14:16:03|29801.92
14:16:04|29799.34
14:16:05|29801.92
14:16:06|29800.5
14:16:07|29802.18
14:16:08|29800.3
14:16:09|29801.95
14:16:10|29800.17
14:16:11|29803.73
14:16:12|29800.35
14:16:13|29800.37
14:16:14|29793.49
14:16:15|29794.1
14:16:16|29794.1
14:16:17|29797.42
14:16:18|29796.02
14:16:19|29793.41
14:16:20|29794.41
14:16:21|29794.58
14:16:22|29790.5
14:16:23|29790.81
14:16:24|29792.48
14:16:25|29794.93
14:16:26|29799.75
14:16:27|29793.7
14:16:28|29796.34
14:16:29|29790.07
14:16:30|29792.99
14:16:31|29789.58
14:16:32|29785.55
14:16:33|29788.93
14:16:34|29792.08
14:16:35|29791.14
14:16:36|29790.
14:16:37|29797.4
14:16:38|29797.63
14:16:39|29799.23
14:16:40|29802.63
14:16:41|29795.57
14:16:42|29797.49
14:16:43|29798.91
14:16:44|29797.87
14:16:45|29797.49
14:16:46|29799.31
14:16:47|29799.78
14:16:49|29800.46
14:16:50|29800.12
14:16:51|29799.3
14:16:52|29795.57
14:16:53|29791.97
14:16:54|29789.95
14:16:55|29788.04
14:16:56|29783.68
14:16:57|29784.35
14:16:58|29785.8
14:16:59|29786.24
14:17:00|29783.
14:17:01|29784.5
14:17:02|29786.74
14:17:03|29785.47
14:17:04|29786.19
14:17:05|29786.62
14:17:06|29787.37
14:17:07|29788.24
14:17:08|29787.69
14:17:09|29785.68
14:17:10|29784.02
14:17:11|29780.9
14:17:12|29782.16
14:17:13|29781.36
14:17:14|29782.39
14:17:15|29782.61
14:17:16|29782.64
14:17:17|29781.12
14:17:18|29781.83
14:17:19|29781.83
14:17:20|29781.83
14:17:21|29782.15
14:17:22|29782.5
14:17:23|29780.82
14:17:24|29779.8
14:17:25|29779.8
14:17:26|29780.52
14:17:27|29776.61
14:17:28|29773.39
14:17:29|29776.52
14:17:30|29776.02
14:17:31|29774.5
14:17:32|29771.91
14:17:33|29771.14
14:17:34|29770.19
14:17:35|29772.84
14:17:36|29772.53
14:17:37|29767.99
14:17:38|29767.89
14:17:39|29767.89
14:17:40|29767.96
14:17:41|29765.
14:17:42|29766.53
14:17:43|29763.42
14:17:44|29762.48
14:17:45|29760.27
14:17:46|29757.58
14:17:47|29762.45
14:17:48|29761.45
14:17:50|29760.72
14:17:51|29759.01
14:17:52|29759.07
14:17:53|29763.34
14:17:53|29763.33
14:17:55|29760.62
14:17:55|29761.57
14:17:57|29763.67
14:17:58|29761.67
14:17:58|29755.11
14:18:00|29754.22
14:18:00|29748.71
14:18:02|29749.94
14:18:03|29747.91
14:18:03|29745.99
14:18:05|29746.44
14:18:06|29746.96
14:18:07|29753.42
14:18:08|29755.17
14:18:09|29750.57
14:18:10|29749.44
14:18:11|29753.48
14:18:12|29750.57
14:18:13|29751.5
14:18:14|29746.51
14:18:15|29747.84
14:18:16|29749.54
14:18:17|29747.82
14:18:18|29741.89
14:18:19|29740.82
14:18:20|29737.19
14:18:21|29742.67
14:18:22|29740.43
14:18:23|29739.74
14:18:24|29736.75
14:18:24|29736.37
14:18:26|29733.52
14:18:27|29727.25
14:18:28|29726.47
14:18:29|29720.66
14:18:30|29716.88
14:18:31|29715.24
14:18:32|29712.2
14:18:32|29713.56
14:18:34|29708.14
14:18:35|29706.43
14:18:36|29706.91
14:18:37|29705.87
14:18:38|29703.17
14:18:39|29715.44
14:18:40|29723.75
14:18:40|29726.09
14:18:42|29728.17
14:18:42|29722.81
14:18:43|29725.
14:18:44|29723.61
14:18:46|29727.94
14:18:47|29726.71
14:18:47|29728.13
14:18:49|29718.61
14:18:50|29711.85
14:18:52|29715.12
14:18:53|29713.27
14:18:54|29713.19
14:18:55|29711.
14:18:56|29710.99
14:18:57|29711.7
14:18:58|29706.62
14:19:00|29706.98
14:19:00|29700.93
14:19:01|29699.25
14:19:02|29689.09
14:19:03|29692.45
14:19:04|29680.26
14:19:05|29677.01
14:19:06|29681.12
14:19:07|29686.12
14:19:08|29680.82
14:19:09|29672.37
14:19:10|29678.39
14:19:11|29676.08
14:19:12|29676.02
14:19:13|29676.63
14:19:14|29673.9
14:19:15|29679.93
14:19:16|29677.36
14:19:17|29676.09
14:19:18|29681.99
14:19:19|29681.17
14:19:20|29676.46
14:19:21|29674.72
14:19:22|29674.65
14:19:23|29673.01
14:19:24|29670.
14:19:25|29677.31
14:19:26|29674.6
14:19:27|29679.11
14:19:28|29679.07
14:19:29|29679.29
14:19:30|29679.14
14:19:31|29679.03
14:19:32|29673.91
14:19:33|29673.88
14:19:34|29671.28
14:19:35|29670.05
14:19:36|29671.29
14:19:37|29668.57
14:19:38|29669.76
14:19:39|29666.36
14:19:40|29665.9
14:19:41|29656.94
14:19:42|29659.02
14:19:43|29658.92
14:19:44|29656.83
14:19:45|29660.71
14:19:46|29660.39
14:19:47|29660.39
14:19:48|29661.41
14:19:49|29658.08
14:19:50|29655.5
14:19:52|29654.08
14:19:53|29654.95
14:19:54|29652.87
14:19:55|29639.83
14:19:56|29638.07
14:19:58|29644.89
14:19:58|29637.09
14:19:59|29612.87
14:20:01|29605.03
14:20:02|29602.94
14:20:03|29601.09
14:20:04|29602.21
14:20:05|29605.85
14:20:05|29610.76
14:20:07|29612.46
14:20:08|29619.27
14:20:09|29611.71
14:20:10|29619.22
14:20:10|29623.9
14:20:12|29633.27
14:20:13|29631.7
14:20:14|29638.45
14:20:14|29640.01
14:20:16|29640.59
14:20:17|29647.09
14:20:18|29639.9
14:20:18|29640.
14:20:20|29640.
14:20:21|29645.89
14:20:21|29644.19
14:20:23|29644.23
14:20:23|29637.77
14:20:24|29637.79
14:20:26|29635.11
14:20:27|29636.89
14:20:28|29638.61
14:20:28|29640.33
14:20:30|29641.3
14:20:31|29643.88
14:20:32|29643.25
14:20:33|29642.46
14:20:34|29643.98
14:20:35|29644.62
14:20:36|29643.33
14:20:37|29639.46
14:20:38|29634.85
14:20:39|29635.41
14:20:39|29645.
14:20:41|29636.2
14:20:42|29636.48
14:20:43|29642.
14:20:43|29645.72
14:20:45|29644.23
14:20:46|29645.32
14:20:47|29646.35
14:20:48|29646.5
14:20:49|29650.02
14:20:50|29650.66
14:20:50|29653.7
14:20:52|29653.28
14:20:54|29653.71
14:20:54|29647.
14:20:56|29650.14
14:20:56|29648.93
14:20:58|29650.99
14:20:59|29650.65
14:21:00|29652.31
14:21:02|29660.79
14:21:02|29656.03
14:21:03|29655.44
14:21:04|29659.73
14:21:05|29663.64
14:21:06|29659.21
14:21:07|29645.23
14:21:08|29647.01
14:21:09|29647.04
14:21:10|29654.02
14:21:11|29649.16
14:21:12|29654.89
14:21:13|29650.94
14:21:14|29655.51
14:21:15|29657.
14:21:16|29661.8
14:21:17|29661.74
14:21:18|29662.43
14:21:19|29661.87
14:21:20|29661.84
14:21:21|29659.76
14:21:22|29663.04
14:21:24|29661.84
14:21:25|29649.41
14:21:25|29650.85
14:21:27|29653.87
14:21:27|29656.02
14:21:28|29658.53
14:21:29|29654.5
14:21:31|29651.15
14:21:32|29651.15
14:21:32|29652.14
14:21:33|29652.49
14:21:34|29652.86
14:21:35|29655.9
14:21:37|29652.18
14:21:38|29653.05
14:21:38|29654.47
14:21:40|29657.49
14:21:40|29657.99
14:21:41|29654.41
14:21:43|29654.38
14:21:44|29652.77
14:21:45|29640.21
14:21:45|29642.87
14:21:47|29644.53
14:21:48|29646.1
14:21:48|29644.17
14:21:50|29648.1
14:21:51|29647.21
14:21:51|29645.49
14:21:53|29645.18
14:21:55|29645.53
14:21:56|29644.69
14:21:57|29647.18
14:21:58|29647.66
14:21:58|29646.88
14:22:00|29645.87
14:22:00|29641.28
14:22:02|29630.12
14:22:02|29628.97
14:22:03|29626.37
14:22:04|29623.86
14:22:06|29627.4
14:22:06|29620.6
14:22:07|29614.88
14:22:08|29604.09
14:22:10|29601.8
14:22:11|29606.63
14:22:11|29600.76
14:22:13|29598.16
14:22:13|29600.23
14:22:15|29596.27
14:22:15|29600.46
14:22:17|29612.27
14:22:17|29606.99
14:22:18|29610.72
14:22:19|29612.96
14:22:21|29625.98
14:22:22|29622.14
14:22:22|29628.58
14:22:24|29626.54
14:22:25|29626.61
14:22:26|29623.16
14:22:27|29629.92
14:22:28|29624.01
14:22:28|29618.81
14:22:30|29618.55
14:22:31|29609.56
14:22:31|29608.37
14:22:32|29608.51
14:22:34|29604.39
14:22:35|29599.94
14:22:35|29603.61
14:22:36|29597.59
14:22:37|29599.55
14:22:38|29605.05
14:22:39|29605.72
14:22:40|29605.52
14:22:42|29602.85
14:22:42|29601.95
14:22:43|29602.75
14:22:44|29596.26
14:22:45|29596.8
14:22:46|29593.47
14:22:47|29597.88
14:22:48|29593.62
14:22:49|29602.72
14:22:51|29605.04
14:22:51|29597.31
14:22:53|29592.07
14:22:54|29593.81
14:22:55|29590.88
14:22:56|29587.1
14:22:57|29585.88
14:22:58|29586.74
14:23:00|29586.27
14:23:00|29586.07
14:23:01|29593.98
14:23:03|29588.72
14:23:04|29589.63
14:23:05|29580.82
14:23:05|29587.63
14:23:07|29586.83
14:23:08|29580.32
14:23:09|29584.71
14:23:10|29583.37
14:23:11|29585.5
14:23:12|29585.23
14:23:13|29585.79
14:23:14|29588.17
14:23:15|29593.19
14:23:16|29594.02
14:23:17|29596.29
14:23:18|29604.88
14:23:19|29603.57
14:23:20|29601.26
14:23:21|29592.17
14:23:22|29596.54
14:23:23|29590.74
14:23:24|29596.02
14:23:25|29595.32
14:23:26|29600.03
14:23:27|29591.38
14:23:28|29589.27
14:23:29|29591.7
14:23:30|29589.64
14:23:31|29588.59
14:23:32|29588.63
14:23:33|29588.09
14:23:34|29584.22
14:23:35|29580.71
14:23:36|29579.28
14:23:37|29583.
14:23:38|29571.36
14:23:39|29573.25
14:23:40|29571.01
14:23:41|29573.86
14:23:42|29568.63
14:23:43|29571.03
14:23:44|29576.51
14:23:45|29572.44
14:23:46|29569.85
14:23:48|29584.18
14:23:48|29582.01
14:23:50|29579.99
14:23:51|29580.
14:23:51|29578.89
14:23:52|29576.1
14:23:54|29577.01
14:23:55|29575.
14:23:56|29572.32
14:23:58|29571.55
14:23:58|29568.95
14:23:59|29567.77
14:24:00|29565.13
14:24:02|29574.63
14:24:03|29578.
14:24:04|29580.46
14:24:05|29578.68
14:24:06|29567.02
14:24:07|29569.91
14:24:08|29574.99
14:24:09|29567.96
14:24:10|29570.68
14:24:11|29578.4
14:24:12|29576.53
14:24:13|29576.94
14:24:14|29576.7
14:24:15|29579.27
14:24:16|29577.55
14:24:17|29573.67
14:24:18|29581.75
14:24:19|29575.98
14:24:20|29587.66
14:24:21|29591.5
14:24:22|29594.9
14:24:23|29595.08
14:24:24|29596.88
14:24:24|29597.87
14:24:26|29601.71
14:24:27|29599.91
14:24:28|29600.35
14:24:29|29601.52
14:24:30|29592.99
14:24:31|29592.54
14:24:31|29595.07
14:24:33|29598.19
14:24:34|29594.67
14:24:35|29592.12
14:24:36|29595.73
14:24:37|29597.38
14:24:38|29601.66
14:24:39|29599.95
14:24:40|29604.
14:24:41|29597.98
14:24:42|29599.83
14:24:43|29600.29
14:24:43|29595.2
14:24:45|29593.77
14:24:46|29595.98
14:24:47|29595.66
14:24:48|29599.03
14:24:49|29602.43
14:24:50|29603.91
14:24:51|29602.52
14:24:52|29600.94
14:24:53|29604.01
14:24:53|29606.87
14:24:55|29604.
14:24:56|29606.46
14:24:58|29599.32
14:24:58|29598.91
14:25:00|29594.32
14:25:01|29594.74
14:25:02|29592.71
14:25:03|29595.1
14:25:04|29596.27
14:25:05|29603.77
14:25:06|29599.
14:25:07|29602.49
14:25:08|29605.
14:25:09|29605.25
14:25:09|29608.98
14:25:11|29611.95
14:25:12|29617.93
14:25:13|29621.4
14:25:14|29621.26
14:25:15|29628.74
14:25:16|29624.89
14:25:17|29627.51
14:25:18|29630.01
14:25:19|29618.89
14:25:20|29620.52
14:25:21|29617.98
14:25:22|29619.81
14:25:23|29621.71
14:25:24|29625.78
14:25:25|29625.73
14:25:26|29624.63
14:25:27|29619.19
14:25:28|29621.24
14:25:29|29621.23
14:25:30|29613.64
14:25:31|29612.91
14:25:32|29613.02
14:25:33|29620.52
14:25:34|29621.17
14:25:35|29622.44
14:25:36|29622.59
14:25:37|29622.45
14:25:38|29627.84
14:25:39|29627.42
14:25:40|29629.42
14:25:41|29628.85
14:25:42|29628.33
14:25:43|29631.38
14:25:44|29630.38
14:25:45|29631.52
14:25:46|29632.43
14:25:47|29635.42
14:25:48|29638.6
14:25:49|29639.48
14:25:50|29639.08
14:25:51|29635.08
14:25:52|29635.47
14:25:53|29630.68
14:25:54|29625.85
14:25:55|29626.6
14:25:57|29629.24
14:25:58|29631.21
14:25:59|29633.56
14:26:00|29636.03
14:26:01|29634.41
14:26:02|29637.11
14:26:03|29639.27
14:26:04|29638.9
14:26:05|29641.15
14:26:06|29635.25
14:26:07|29635.31
14:26:08|29628.06
14:26:09|29628.73
14:26:10|29633.4
14:26:11|29630.37
14:26:12|29627.82
14:26:13|29631.73
14:26:15|29631.56
14:26:15|29629.95
14:26:16|29627.1
14:26:17|29626.72
14:26:18|29623.55
14:26:19|29623.13
14:26:20|29620.03
14:26:21|29622.02
14:26:22|29623.94
14:26:23|29622.46
14:26:24|29620.
14:26:25|29623.51
14:26:26|29621.42
14:26:27|29616.55
14:26:28|29613.88
14:26:29|29615.37
14:26:30|29610.95
14:26:31|29615.39
14:26:32|29612.86
14:26:33|29607.05
14:26:34|29609.45
14:26:35|29609.22
14:26:36|29609.27
14:26:37|29610.29
14:26:38|29609.37
14:26:39|29617.11
14:26:40|29615.39
14:26:41|29619.53
14:26:42|29623.65
14:26:43|29623.35
14:26:44|29623.01
14:26:45|29625.27
14:26:46|29631.
14:26:47|29632.52
14:26:48|29631.21
14:26:49|29631.73
14:26:50|29636.03
14:26:51|29634.39
14:26:52|29636.23
14:26:53|29632.59
14:26:54|29628.87
14:26:55|29628.37
14:26:56|29637.34
14:26:58|29635.73
14:26:58|29643.62
14:27:00|29641.16
14:27:01|29636.85
14:27:02|29637.31
14:27:03|29637.25
14:27:04|29630.
14:27:05|29633.59
14:27:06|29633.77
14:27:07|29629.98
14:27:08|29634.28
14:27:09|29632.29
14:27:10|29631.95
14:27:11|29632.52
14:27:12|29628.06
14:27:12|29626.12
14:27:14|29629.92
14:27:15|29632.51
14:27:16|29635.08
14:27:17|29638.11
14:27:18|29638.16
14:27:19|29637.57
14:27:20|29632.63
14:27:20|29636.03
14:27:22|29633.44
14:27:22|29635.42
14:27:23|29629.81
14:27:26|29635.14
14:27:26|29630.11
14:27:27|29630.01
14:27:28|29631.8
14:27:29|29631.8
14:27:30|29634.31
14:27:31|29634.31
14:27:32|29632.
14:27:33|29636.03
14:27:34|29630.1
14:27:35|29633.48
14:27:36|29631.83
14:27:37|29632.55
14:27:38|29631.26
14:27:39|29629.39
14:27:40|29630.17
14:27:41|29630.07
14:27:42|29626.46
14:27:43|29626.2
14:27:44|29624.91
14:27:45|29628.05
14:27:46|29621.51
14:27:47|29624.85
14:27:48|29625.69
14:27:49|29625.52
14:27:50|29626.6
14:27:51|29623.67
14:27:52|29623.66
14:27:53|29622.
14:27:54|29619.8
14:27:55|29619.78
14:27:56|29619.11
14:27:57|29617.27
14:27:58|29621.52
14:28:00|29622.06
14:28:01|29623.01
14:28:02|29622.
14:28:03|29621.8
14:28:04|29622.05
14:28:05|29623.02
14:28:06|29623.77
14:28:07|29621.4
14:28:08|29620.55
14:28:09|29621.54
14:28:10|29613.72
14:28:11|29611.35
14:28:12|29611.03
14:28:13|29611.39
14:28:14|29610.99
14:28:15|29611.47
14:28:16|29610.43
14:28:17|29610.23
14:28:18|29609.76
14:28:19|29605.19
14:28:20|29604.2
14:28:21|29604.48
14:28:22|29607.49
14:28:23|29609.83
14:28:24|29609.87
14:28:25|29606.45
14:28:26|29608.49
14:28:27|29632.66
14:28:28|29630.95
14:28:29|29626.66
14:28:30|29626.62
14:28:31|29626.84
14:28:32|29628.46
14:28:33|29630.34
14:28:34|29627.06
14:28:35|29627.63
14:28:36|29626.94
14:28:37|29627.
14:28:38|29627.02
14:28:39|29629.48
14:28:40|29626.58
14:28:41|29634.5
14:28:42|29631.94
14:28:43|29633.6
14:28:44|29631.54
14:28:45|29630.75
14:28:47|29634.72
14:28:47|29633.54
14:28:48|29633.19
14:28:49|29637.74
14:28:50|29634.81
14:28:51|29637.74
14:28:52|29636.56
14:28:53|29636.91
14:28:54|29643.88
14:28:55|29647.25
14:28:56|29650.76
14:28:57|29650.31
14:28:58|29653.97
14:29:00|29656.7
14:29:01|29659.62
14:29:02|29659.06
14:29:03|29658.16
14:29:03|29663.37
14:29:04|29667.09
14:29:05|29659.69
14:29:06|29661.66
14:29:08|29664.02
14:29:09|29666.13
14:29:09|29663.14
14:29:10|29662.66
14:29:12|29665.27
14:29:12|29666.92
14:29:14|29668.08
14:29:15|29670.88
14:29:15|29667.72
14:29:17|29667.78
14:29:17|29672.42
14:29:18|29672.67
14:29:19|29673.3
14:29:21|29668.88
14:29:22|29671.29
14:29:23|29671.
14:29:24|29671.32
14:29:25|29662.2
14:29:25|29664.38
14:29:27|29663.24
14:29:27|29663.02
14:29:29|29663.03
14:29:29|29658.48
14:29:30|29659.27
14:29:31|29655.48
14:29:32|29653.81
14:29:34|29653.87
14:29:34|29652.63
14:29:35|29644.87
14:29:36|29648.82
14:29:38|29649.05
14:29:38|29659.02
14:29:40|29658.26
14:29:40|29659.52
14:29:42|29661.12
14:29:42|29659.48
14:29:44|29660.9
14:29:44|29668.
14:29:45|29669.78
14:29:47|29668.55
14:29:47|29667.15
14:29:48|29665.41
14:29:49|29665.25
14:29:50|29666.76
14:29:52|29666.39
14:29:52|29666.93
14:29:53|29661.33
14:29:54|29668.19
14:29:55|29670.37
14:29:56|29667.88
14:29:58|29669.58
14:29:58|29671.53
14:29:59|29674.74
14:30:01|29676.51
14:30:02|29680.15
14:30:03|29680.75
14:30:04|29680.76
14:30:05|29682.47
14:30:06|29684.21
14:30:07|29682.35
14:30:08|29677.32
14:30:09|29679.12
14:30:10|29680.57
14:30:11|29680.76
14:30:12|29683.69
14:30:13|29688.78
14:30:14|29685.01
14:30:15|29688.25
14:30:16|29686.85
14:30:17|29687.15
14:30:18|29688.49
14:30:19|29687.75
14:30:20|29687.22
14:30:21|29688.24
14:30:22|29689.54
14:30:23|29688.48
14:30:24|29685.19
14:30:25|29691.07
14:30:26|29689.38
14:30:27|29692.79
14:30:28|29688.75
14:30:29|29692.67
14:30:30|29692.63
14:30:31|29695.43
14:30:32|29691.07
14:30:33|29690.65
14:30:34|29692.58
14:30:35|29692.37
14:30:36|29694.23
14:30:37|29695.01
14:30:38|29696.69
14:30:39|29700.
14:30:40|29697.25
14:30:41|29698.36
14:30:42|29697.09
14:30:43|29694.21
14:30:44|29690.9
14:30:45|29688.52
14:30:46|29688.72
14:30:47|29687.72
14:30:48|29690.88
14:30:49|29690.09
14:30:50|29691.84
14:30:51|29697.07
14:30:52|29694.28
14:30:53|29695.31
14:30:54|29687.16
14:30:55|29689.01
14:30:56|29690.58
14:30:57|29687.36
14:30:58|29686.51
14:30:59|29684.57
14:31:00|29686.48
14:31:02|29687.56
14:31:03|29687.07
14:31:04|29688.5
14:31:05|29688.07
14:31:06|29688.07
14:31:07|29688.66
14:31:08|29688.61
14:31:09|29686.59
14:31:10|29686.74
14:31:12|29686.26
14:31:12|29684.74
14:31:13|29685.58
14:31:14|29689.05
14:31:15|29686.77
14:31:16|29684.42
14:31:17|29682.75
14:31:18|29685.57
14:31:19|29683.38
14:31:20|29685.98
14:31:21|29683.9
14:31:23|29683.67
14:31:24|29679.23
14:31:25|29680.12
14:31:25|29679.07
14:31:26|29679.43
14:31:27|29677.61
14:31:28|29676.4
14:31:29|29677.25
14:31:30|29679.23
14:31:31|29677.27
14:31:32|29676.31
14:31:33|29677.24
14:31:35|29673.56
14:31:35|29674.02
14:31:37|29671.29
14:31:37|29671.27
14:31:38|29671.7
14:31:39|29673.85
14:31:40|29671.3
14:31:42|29671.53
14:31:43|29671.86
14:31:44|29669.09
14:31:45|29664.31
14:31:45|29663.01
14:31:47|29660.31
14:31:47|29659.93
14:31:49|29659.64
14:31:49|29660.67
14:31:50|29657.78
14:31:51|29655.17
14:31:52|29655.79
14:31:53|29655.08
14:31:54|29663.42
14:31:56|29660.58
14:31:56|29657.14
14:31:58|29655.15
14:31:58|29651.78
14:31:59|29646.33
14:32:01|29649.93
14:32:01|29648.67
14:32:03|29647.29
14:32:04|29646.95
14:32:05|29645.81
14:32:07|29647.26
14:32:08|29647.89
14:32:09|29641.71
14:32:09|29643.26
14:32:11|29639.15
14:32:12|29636.86
14:32:13|29637.72
14:32:14|29642.07
14:32:15|29640.27
14:32:15|29641.37
14:32:16|29639.45
14:32:18|29638.83
14:32:19|29635.46
14:32:20|29633.84
14:32:21|29635.49
14:32:22|29633.45
14:32:23|29636.03
14:32:24|29631.82
14:32:24|29631.06
14:32:26|29630.04
14:32:27|29625.65
14:32:28|29625.7
14:32:29|29622.02
14:32:29|29621.41
14:32:31|29625.69
14:32:32|29632.41
14:32:33|29634.54
14:32:33|29637.26
14:32:35|29632.25
14:32:35|29632.34
14:32:37|29633.45
14:32:38|29632.57
14:32:39|29632.92
14:32:40|29632.95
14:32:41|29632.4
14:32:42|29629.57
14:32:43|29630.58
14:32:44|29629.07
14:32:45|29629.93
14:32:46|29629.92
14:32:47|29635.4
14:32:48|29635.41
14:32:49|29639.73
14:32:50|29643.74
14:32:51|29644.03
14:32:53|29648.39
14:32:53|29646.36
14:32:54|29648.08
14:32:55|29646.7
14:32:56|29645.44
14:32:57|29648.41
14:32:58|29646.15
14:32:59|29648.76
14:33:00|29647.66
14:33:01|29648.07
14:33:02|29647.36
14:33:04|29655.87
14:33:05|29660.12
14:33:06|29664.81
14:33:07|29666.01
14:33:08|29666.22
14:33:09|29670.63
14:33:09|29668.54
14:33:11|29663.38
14:33:12|29660.93
14:33:13|29657.54
14:33:14|29648.8
14:33:15|29648.41
14:33:16|29652.37
14:33:16|29650.61
14:33:18|29654.12
14:33:19|29652.9
14:33:20|29655.61
14:33:21|29654.98
14:33:22|29658.04
14:33:23|29662.42
14:33:24|29661.23
14:33:25|29660.59
14:33:25|29663.53
14:33:27|29661.76
14:33:28|29662.1
14:33:28|29657.99
14:33:30|29657.87
14:33:30|29657.52
14:33:32|29659.1
14:33:32|29658.41
14:33:34|29658.41
14:33:35|29652.43
14:33:35|29654.84
14:33:37|29653.84
14:33:38|29652.26
14:33:39|29650.64
14:33:40|29650.97
14:33:41|29647.03
14:33:41|29647.2
14:33:43|29647.21
14:33:44|29647.07
14:33:45|29651.5
14:33:45|29647.33
14:33:47|29647.32
14:33:48|29642.06
14:33:49|29642.91
14:33:50|29640.53
14:33:51|29637.83
14:33:51|29636.7
14:33:53|29637.23
14:33:54|29634.85
14:33:55|29635.98
14:33:55|29635.9
14:33:57|29638.34
14:33:58|29636.76
14:33:59|29636.76
14:34:00|29633.52
14:34:01|29631.92
14:34:02|29632.72
14:34:03|29630.37
14:34:04|29625.53
14:34:05|29628.29
14:34:06|29630.69
14:34:08|29633.76
14:34:08|29632.67
14:34:09|29633.13
14:34:10|29634.3
14:34:11|29632.06
14:34:12|29632.29
14:34:13|29632.81
14:34:14|29632.81
14:34:15|29632.42
14:34:16|29632.08
14:34:17|29633.63
14:34:18|29634.09
14:34:19|29640.31
14:34:20|29637.72
14:34:21|29637.72
14:34:22|29642.54
14:34:23|29637.75
14:34:24|29637.67
14:34:25|29639.44
14:34:26|29639.43
14:34:27|29637.96
14:34:28|29637.68
14:34:29|29639.45
14:34:30|29636.89
14:34:31|29637.86
14:34:32|29638.51
14:34:33|29632.89
14:34:34|29631.76
14:34:35|29635.16
14:34:36|29633.45
14:34:37|29634.66
14:34:38|29631.26
14:34:39|29631.64
14:34:41|29629.67
14:34:42|29631.89
14:34:42|29631.88
14:34:43|29631.81
14:34:44|29625.86
14:34:45|29622.05
14:34:46|29623.93
14:34:48|29626.57
14:34:48|29624.1
14:34:49|29624.67
14:34:50|29620.02
14:34:52|29621.08
14:34:52|29620.04
14:34:54|29609.77
14:34:54|29610.02
14:34:55|29611.97
14:34:56|29612.07
14:34:58|29610.9
14:34:58|29628.
14:34:59|29624.63
14:35:01|29620.66
14:35:01|29627.62
14:35:02|29626.19
14:35:03|29625.57
14:35:04|29624.85
14:35:06|29622.53
14:35:06|29624.33
14:35:08|29628.29
14:35:09|29628.24
14:35:10|29620.75
14:35:11|29614.56
14:35:12|29617.32
14:35:13|29619.7
14:35:14|29617.55
14:35:15|29617.31
14:35:16|29611.57
14:35:17|29609.1
14:35:18|29606.13
14:35:19|29605.92
14:35:20|29604.01
14:35:21|29606.79
14:35:22|29606.03
14:35:23|29603.94
14:35:24|29599.01
14:35:25|29599.9
14:35:26|29595.88
14:35:27|29595.5
14:35:28|29600.67
14:35:29|29596.71
14:35:30|29597.15
14:35:32|29594.75
14:35:33|29592.48
14:35:33|29590.45
14:35:35|29588.4
14:35:36|29588.4
14:35:37|29589.26
14:35:38|29589.41
14:35:39|29588.44
14:35:40|29589.46
14:35:41|29588.06
14:35:42|29585.04
14:35:43|29584.35
14:35:44|29584.28
14:35:45|29582.7
14:35:46|29586.57
14:35:47|29595.45
14:35:48|29590.02
14:35:49|29591.27
14:35:50|29591.27
14:35:51|29591.27
14:35:52|29591.01
14:35:53|29592.68
14:35:54|29591.27
14:35:55|29590.96
14:35:56|29589.19
14:35:57|29584.79
14:35:58|29587.85
14:35:59|29586.31
14:36:00|29585.86
14:36:01|29590.99
14:36:02|29584.37
14:36:03|29584.01
14:36:04|29585.26
14:36:05|29578.42
14:36:06|29581.86
14:36:07|29583.5
14:36:09|29582.43
14:36:10|29582.51
14:36:10|29577.57
14:36:12|29580.39
14:36:13|29580.59
14:36:14|29578.46
14:36:14|29582.33
14:36:16|29592.54
14:36:17|29587.72
14:36:18|29590.2
14:36:18|29592.71
14:36:19|29592.03
14:36:20|29591.4
14:36:22|29590.97
14:36:23|29589.59
14:36:24|29591.
14:36:24|29594.75
14:36:25|29594.24
14:36:27|29595.6
14:36:28|29593.53
14:36:29|29596.14
14:36:29|29597.33
14:36:30|29599.91
14:36:32|29599.93
14:36:32|29603.37
14:36:33|29606.17
14:36:34|29608.51
14:36:36|29608.37
14:36:36|29610.59
14:36:38|29610.96
14:36:39|29609.99
14:36:40|29612.18
14:36:41|29612.03
14:36:42|29613.82
14:36:43|29614.9
14:36:44|29614.3
14:36:45|29615.61
14:36:46|29616.16
14:36:47|29616.51
14:36:48|29617.38
14:36:49|29612.28
14:36:50|29612.68
14:36:50|29610.96
14:36:52|29603.24
14:36:53|29602.03
14:36:54|29601.48
14:36:55|29602.48
14:36:55|29592.17
14:36:56|29590.33
14:36:57|29585.29
14:36:59|29583.
14:36:59|29584.35
14:37:01|29579.18
14:37:02|29579.61
14:37:03|29578.62
14:37:04|29580.11
14:37:04|29574.71
14:37:06|29574.93
14:37:06|29569.11
14:37:08|29570.5
14:37:10|29569.45
14:37:10|29571.45
14:37:11|29573.54
14:37:12|29572.23
14:37:13|29572.74
14:37:14|29572.75
14:37:15|29573.74
14:37:16|29573.23
14:37:17|29573.22
14:37:18|29573.79
14:37:19|29574.3
14:37:20|29569.82
14:37:21|29570.23
14:37:22|29569.78
14:37:23|29569.27
14:37:24|29568.77
14:37:25|29564.61
14:37:26|29565.11
14:37:27|29566.98
14:37:28|29563.58
14:37:29|29563.59
14:37:30|29566.01
14:37:31|29564.6
14:37:32|29563.78
14:37:33|29562.54
14:37:35|29561.36
14:37:36|29561.98
14:37:36|29560.94
14:37:37|29556.39
14:37:38|29557.25
14:37:39|29557.67
14:37:41|29559.34
14:37:42|29555.36
14:37:43|29563.57
14:37:44|29564.32
14:37:45|29562.44
14:37:46|29563.29
14:37:47|29566.37
14:37:48|29572.19
14:37:49|29574.96
14:37:50|29578.23
14:37:51|29578.45
14:37:52|29574.02
14:37:53|29580.79
14:37:54|29582.08
14:37:55|29583.43
14:37:56|29584.2
14:37:57|29581.43
14:37:58|29580.85
14:37:59|29578.42
14:38:00|29579.25
14:38:01|29589.
14:38:02|29592.18
14:38:03|29603.99
14:38:04|29599.54
14:38:05|29598.27
14:38:06|29602.49
14:38:07|29599.04
14:38:08|29606.93
14:38:09|29602.51
14:38:10|29607.01
14:38:11|29604.01
14:38:12|29596.89
14:38:13|29594.97
14:38:14|29592.71
14:38:15|29596.47
14:38:16|29596.46
14:38:17|29594.04
14:38:19|29589.93
14:38:20|29591.31
14:38:20|29595.61
14:38:21|29594.98
14:38:22|29594.72
14:38:24|29596.58
14:38:24|29597.74
14:38:26|29601.29
14:38:27|29598.62
14:38:28|29596.88
14:38:29|29597.7
14:38:30|29598.19
14:38:31|29598.16
14:38:31|29592.89
14:38:33|29592.88
14:38:34|29586.17
14:38:35|29589.11
14:38:36|29587.13
14:38:37|29589.31
14:38:38|29591.43
14:38:39|29590.97
14:38:40|29591.1
14:38:40|29590.92
14:38:42|29590.96
14:38:43|29593.
14:38:44|29593.89
14:38:45|29594.
14:38:46|29587.95
14:38:47|29588.25
14:38:48|29587.16
14:38:48|29587.49
14:38:50|29588.77
14:38:50|29589.63
14:38:52|29587.01
14:38:53|29579.69
14:38:54|29583.2
14:38:54|29586.89
14:38:56|29583.
14:38:57|29583.75
14:38:58|29581.75
14:38:58|29590.86
14:39:00|29595.44
14:39:01|29599.54
14:39:02|29599.52
14:39:03|29600.64
14:39:04|29599.29
14:39:05|29601.
14:39:06|29598.88
14:39:07|29598.19
14:39:08|29600.71
14:39:09|29598.87
14:39:11|29599.23
14:39:11|29599.23
14:39:12|29597.03
14:39:14|29598.2
14:39:15|29600.27
14:39:16|29601.63
14:39:17|29599.05
14:39:18|29598.81
14:39:19|29598.82
14:39:20|29600.3
14:39:22|29593.92
14:39:22|29595.6
14:39:23|29595.6
14:39:24|29594.5
14:39:25|29597.69
14:39:26|29590.59
14:39:27|29590.43
14:39:28|29589.59
14:39:29|29589.93
14:39:30|29592.17
14:39:31|29592.08
14:39:32|29587.88
14:39:33|29590.48
14:39:34|29592.16
14:39:35|29592.09
14:39:36|29592.17
14:39:37|29587.49
14:39:38|29585.39
14:39:39|29588.73
14:39:40|29588.73
14:39:41|29593.85
14:39:42|29593.89
14:39:43|29595.
14:39:44|29593.03
14:39:45|29592.35
14:39:47|29592.5
14:39:47|29592.49
14:39:48|29594.74
14:39:49|29593.73
14:39:50|29595.56
14:39:51|29596.59
14:39:52|29597.06
14:39:53|29595.54
14:39:54|29598.95
14:39:55|29597.84
14:39:56|29597.77
14:39:57|29599.33
14:39:58|29600.
14:39:59|29600.
14:40:00|29609.65
14:40:01|29607.38
14:40:03|29605.82
14:40:03|29608.96
14:40:04|29606.82
14:40:05|29605.04
14:40:06|29604.19
14:40:07|29605.05
14:40:08|29604.09
14:40:09|29600.2
14:40:11|29600.76
14:40:11|29602.53
14:40:12|29606.42
14:40:14|29603.46
14:40:15|29605.74
14:40:16|29597.51
14:40:17|29597.1
14:40:18|29601.94
14:40:19|29600.94
14:40:20|29604.56
14:40:21|29604.84
14:40:22|29604.94
14:40:23|29600.61
14:40:24|29601.34
14:40:25|29604.38
14:40:26|29605.07
14:40:27|29601.67
14:40:28|29600.77
14:40:29|29602.57
14:40:30|29600.98
14:40:31|29600.79
14:40:32|29604.21
14:40:33|29601.66
14:40:34|29601.66
14:40:35|29604.46
14:40:36|29605.07
14:40:37|29604.25
14:40:38|29605.41
14:40:39|29598.19
14:40:40|29598.63
14:40:41|29598.33
14:40:42|29595.91
14:40:43|29597.3
14:40:44|29597.32
14:40:45|29600.41
14:40:46|29601.66
14:40:47|29599.71
14:40:48|29599.01
14:40:49|29599.05
14:40:50|29601.55
14:40:51|29601.77
14:40:52|29601.22
14:40:53|29600.76
14:40:54|29600.61
14:40:55|29602.28
14:40:56|29605.5
14:40:57|29601.8
14:40:58|29601.21
14:40:59|29602.36
14:41:00|29603.93
14:41:01|29602.03
14:41:02|29602.84
14:41:03|29606.76
14:41:04|29612.
14:41:05|29617.07
14:41:06|29615.41
14:41:07|29622.09
14:41:08|29619.67
14:41:09|29619.76
14:41:10|29616.19
14:41:11|29614.61
14:41:12|29616.85
14:41:14|29616.91
14:41:15|29617.89
14:41:16|29619.67
14:41:18|29618.43
14:41:18|29619.81
14:41:19|29626.37
14:41:20|29625.06
14:41:21|29621.41
14:41:22|29620.36
14:41:23|29620.7
14:41:24|29622.73
14:41:25|29623.34
14:41:26|29623.34
14:41:27|29622.27
14:41:28|29620.16
14:41:29|29622.06
14:41:30|29623.9
14:41:31|29614.01
14:41:32|29613.88
14:41:33|29617.83
14:41:34|29614.54
14:41:35|29611.43
14:41:36|29613.15
14:41:37|29614.52
14:41:38|29611.33
14:41:39|29611.36
14:41:40|29611.1
14:41:41|29612.38
14:41:42|29619.89
14:41:43|29620.3
14:41:44|29621.92
14:41:45|29623.
14:41:46|29623.
14:41:47|29620.31
14:41:48|29620.78
14:41:49|29621.3
14:41:50|29620.05
14:41:51|29619.63
14:41:52|29614.72
14:41:53|29615.18
14:41:54|29615.32
14:41:55|29617.56
14:41:56|29615.44
14:41:57|29615.39
14:41:58|29615.58
14:41:59|29608.94
14:42:00|29608.46
14:42:01|29608.7
14:42:02|29610.59
14:42:03|29610.58
14:42:04|29610.09
14:42:05|29603.36
14:42:06|29603.52
14:42:07|29603.15
14:42:08|29603.17
14:42:09|29603.78
14:42:10|29603.9
14:42:11|29603.58
14:42:13|29612.65
14:42:14|29617.29
14:42:15|29620.59
14:42:16|29618.25
14:42:17|29613.61
14:42:18|29615.17
14:42:20|29617.74
14:42:20|29616.91
14:42:21|29614.57
14:42:22|29614.53
14:42:23|29615.17
14:42:24|29620.24
14:42:25|29623.13
14:42:26|29622.48
14:42:27|29623.12
14:42:28|29625.93
14:42:29|29633.51
14:42:30|29635.5
14:42:31|29636.68
14:42:32|29639.07
14:42:33|29639.05
14:42:34|29636.31
14:42:35|29641.19
14:42:36|29643.77
14:42:37|29648.08
14:42:38|29650.59
14:42:39|29652.07
14:42:40|29655.01
14:42:41|29661.86
14:42:42|29659.04
14:42:43|29661.41
14:42:45|29660.01
14:42:45|29660.
14:42:46|29656.95
14:42:47|29650.66
14:42:48|29657.02
14:42:50|29655.76
14:42:50|29658.35
14:42:51|29657.47
14:42:52|29658.97
14:42:53|29658.31
14:42:54|29655.59
14:42:55|29659.97
14:42:56|29657.59
14:42:57|29655.81
14:42:58|29655.81
14:42:59|29654.44
14:43:00|29655.76
14:43:01|29653.91
14:43:02|29655.4
14:43:03|29658.83
14:43:04|29659.31
14:43:05|29659.73
14:43:06|29660.97
14:43:07|29661.78
14:43:08|29660.83
14:43:09|29663.04
14:43:10|29663.37
14:43:11|29662.14
14:43:12|29661.78
14:43:14|29664.81
14:43:15|29665.64
14:43:16|29664.09
14:43:17|29666.49
14:43:18|29666.42
14:43:19|29666.43
14:43:20|29668.25
14:43:21|29668.73
14:43:22|29670.53
14:43:23|29670.
14:43:24|29671.01
14:43:25|29671.29
14:43:26|29671.76
14:43:27|29672.16
14:43:28|29673.06
14:43:29|29672.22
14:43:30|29671.22
14:43:31|29671.26
14:43:32|29672.29
14:43:33|29667.57
14:43:34|29667.51
14:43:35|29667.26
14:43:37|29666.09
14:43:38|29664.32
14:43:38|29659.9
14:43:39|29663.43
14:43:41|29663.06
14:43:41|29664.85
14:43:42|29668.86
14:43:43|29671.97
14:43:45|29664.85
14:43:46|29668.34
14:43:47|29666.37
14:43:48|29663.65
14:43:49|29662.91
14:43:50|29663.15
14:43:51|29662.9
14:43:52|29664.38
14:43:53|29655.01
14:43:53|29657.54
14:43:55|29655.44
14:43:56|29656.79
14:43:57|29655.45
14:43:58|29655.31
14:43:59|29654.99
14:44:00|29653.95
14:44:01|29651.42
14:44:02|29649.72
14:44:03|29650.54
14:44:04|29658.53
14:44:05|29659.16
14:44:05|29660.33
14:44:06|29662.69
14:44:08|29660.98
14:44:08|29662.59
14:44:10|29658.39
14:44:11|29659.48
14:44:12|29661.21
14:44:13|29659.2
14:44:14|29659.15
14:44:15|29659.27
14:44:17|29659.73
14:44:17|29663.46
14:44:19|29661.35
14:44:19|29660.95
14:44:20|29659.61
14:44:22|29659.68
14:44:23|29659.47
14:44:24|29660.01
14:44:25|29661.83
14:44:26|29661.62
14:44:27|29659.58
14:44:27|29661.58
14:44:29|29659.82
14:44:30|29659.14
14:44:31|29657.54
14:44:32|29657.72
14:44:33|29656.86
14:44:34|29657.62
14:44:35|29655.36
14:44:36|29652.22
14:44:37|29651.43
14:44:38|29650.79
14:44:39|29649.68
14:44:40|29649.92
14:44:41|29651.45
14:44:42|29652.04
14:44:43|29654.84
14:44:44|29658.39
14:44:45|29655.9
14:44:46|29655.04
14:44:47|29656.65
14:44:48|29659.37
14:44:49|29658.96
14:44:50|29661.3
14:44:51|29660.12
14:44:52|29653.12
14:44:53|29653.04
14:44:54|29654.7
14:44:55|29656.67
14:44:56|29657.52
14:44:57|29655.87
14:44:58|29655.81
14:44:59|29657.83
14:45:00|29655.88
14:45:01|29652.19
14:45:02|29651.65
14:45:03|29652.26
14:45:04|29652.7
14:45:05|29652.68
14:45:06|29653.04
14:45:07|29653.04
14:45:08|29653.28
14:45:09|29654.77
14:45:10|29656.75
14:45:11|29655.09
14:45:12|29658.77
14:45:13|29663.31
14:45:14|29664.18
14:45:15|29662.02
14:45:17|29661.84
14:45:17|29664.41
14:45:18|29665.
14:45:19|29662.76
14:45:21|29662.26
14:45:21|29662.74
14:45:23|29661.83
14:45:24|29664.82
14:45:25|29673.36
14:45:25|29673.84
14:45:27|29671.76
14:45:27|29672.16
14:45:29|29674.31
14:45:30|29672.36
14:45:31|29677.16
14:45:31|29677.14
14:45:32|29677.31
14:45:34|29680.71
14:45:34|29678.68
14:45:36|29679.04
14:45:37|29679.96
14:45:38|29681.98
14:45:39|29680.76
14:45:40|29674.16
14:45:40|29674.81
14:45:42|29669.8
14:45:42|29673.48
14:45:43|29673.51
14:45:45|29678.15
14:45:46|29679.49
14:45:47|29680.54
14:45:47|29680.07
14:45:49|29680.1
14:45:50|29685.
14:45:51|29682.62
14:45:52|29681.61
14:45:53|29680.75
14:45:54|29681.6
14:45:55|29683.04
14:45:56|29689.07
14:45:57|29686.77
14:45:58|29687.63
14:45:59|29687.19
14:46:00|29683.9
14:46:01|29680.78
14:46:02|29685.
14:46:03|29684.18
14:46:04|29684.87
14:46:05|29683.61
14:46:06|29678.98
14:46:07|29679.26
14:46:08|29672.04
14:46:09|29671.25
14:46:10|29675.03
14:46:11|29673.88
14:46:11|29675.82
14:46:13|29668.28
14:46:14|29664.49
14:46:15|29663.56
14:46:16|29660.92
14:46:17|29662.45
14:46:18|29665.27
14:46:20|29661.83
14:46:21|29661.33
14:46:22|29661.91
14:46:23|29667.84
14:46:24|29666.43
14:46:25|29665.04
14:46:26|29666.88
14:46:26|29666.82
14:46:28|29665.07
14:46:29|29666.67
14:46:30|29668.77
14:46:31|29668.54
14:46:32|29668.79
14:46:33|29668.73
14:46:34|29667.94
14:46:35|29665.83
14:46:36|29667.46
14:46:37|29665.27
14:46:37|29662.92
14:46:39|29664.8
14:46:40|29663.9
14:46:41|29663.94
14:46:42|29662.77
14:46:43|29668.59
14:46:44|29671.
14:46:45|29670.05
14:46:45|29671.36
14:46:47|29674.88
14:46:48|29674.73
14:46:49|29674.39
14:46:50|29677.41
14:46:51|29678.66
14:46:52|29678.35
14:46:53|29682.68
14:46:54|29686.17
14:46:55|29685.83
14:46:55|29686.48
14:46:57|29681.84
14:46:58|29683.41
14:46:59|29684.65
14:47:00|29683.81
14:47:01|29686.14
14:47:02|29680.65
14:47:03|29680.39
14:47:04|29679.81
14:47:05|29678.86
14:47:06|29678.45
14:47:07|29679.89
14:47:07|29679.88
14:47:08|29677.39
14:47:10|29678.82
14:47:11|29674.54
14:47:12|29678.99
14:47:12|29675.7
14:47:13|29675.59
14:47:15|29677.07
14:47:16|29676.51
14:47:17|29675.66
14:47:18|29673.38
14:47:19|29671.94
14:47:20|29671.4
14:47:22|29668.65
14:47:22|29669.53
14:47:23|29669.53
14:47:25|29669.69
14:47:26|29669.54
14:47:27|29669.7
14:47:28|29668.57
14:47:29|29670.16
14:47:30|29670.04
14:47:31|29669.37
14:47:32|29669.83
14:47:33|29669.87
14:47:34|29670.63
14:47:35|29671.84
14:47:36|29670.24
14:47:37|29672.29
14:47:38|29672.27
14:47:39|29671.34
14:47:40|29671.74
14:47:41|29670.74
14:47:42|29670.68
14:47:43|29673.01
14:47:44|29684.
14:47:45|29686.45
14:47:46|29686.45
14:47:47|29684.71
14:47:48|29685.99
14:47:49|29683.33
14:47:50|29684.63
14:47:51|29684.92
14:47:52|29688.58
14:47:53|29688.43
14:47:54|29687.67
14:47:55|29687.18
14:47:55|29687.18
14:47:56|29689.
14:47:57|29686.24
14:47:59|29686.66
14:47:59|29687.01
14:48:01|29682.37
14:48:02|29677.31
14:48:03|29679.54
14:48:04|29678.15
14:48:04|29677.32
14:48:05|29673.9
14:48:07|29672.19
14:48:08|29671.35
14:48:09|29671.16
14:48:10|29672.19
14:48:10|29672.2
14:48:12|29676.43
14:48:13|29674.46
14:48:14|29673.92
14:48:15|29673.91
14:48:16|29676.39
14:48:17|29683.33
14:48:17|29681.6
14:48:19|29679.27
14:48:21|29679.83
14:48:22|29679.66
14:48:23|29675.59
14:48:24|29677.4
14:48:25|29683.03
14:48:26|29681.88
14:48:27|29681.89
14:48:28|29683.33
14:48:29|29681.96
14:48:30|29684.91
14:48:31|29684.42
14:48:32|29684.79
14:48:33|29684.19
14:48:34|29687.
14:48:35|29689.56
14:48:36|29686.86
14:48:37|29692.64
14:48:38|29691.94
14:48:39|29691.55
14:48:39|29691.63
14:48:41|29694.09
14:48:42|29692.2
14:48:43|29689.42
14:48:43|29689.42
14:48:45|29691.59
14:48:46|29690.82
14:48:46|29690.68
14:48:48|29687.19
14:48:49|29689.95
14:48:50|29689.8
14:48:51|29690.21
14:48:51|29688.77
14:48:53|29694.99
14:48:54|29685.29
14:48:54|29688.22
14:48:56|29693.1
14:48:57|29691.75
14:48:58|29690.41
14:48:59|29691.75
14:48:59|29695.22
14:49:01|29694.49
14:49:02|29692.4
14:49:03|29690.42
14:49:04|29689.78
14:49:05|29686.81
14:49:06|29688.43
14:49:07|29689.28
14:49:08|29690.21
14:49:09|29684.54
14:49:10|29684.06
14:49:11|29680.02
14:49:12|29680.7
14:49:13|29681.3
14:49:14|29686.74
14:49:15|29686.75
14:49:16|29685.09
14:49:17|29688.17
14:49:18|29685.29
14:49:19|29686.08
14:49:21|29686.09
14:49:21|29684.19
14:49:22|29683.33
14:49:23|29684.51
14:49:24|29686.71
14:49:25|29689.23
14:49:26|29688.03
14:49:27|29686.17
14:49:29|29684.19
14:49:29|29683.53
14:49:31|29682.47
14:49:32|29681.76
14:49:33|29677.58
14:49:34|29682.47
14:49:35|29679.87
14:49:36|29677.77
14:49:37|29679.91
14:49:37|29677.37
14:49:39|29676.45
14:49:40|29679.29
14:49:40|29678.59
14:49:42|29678.61
14:49:43|29678.69
14:49:44|29677.
14:49:45|29682.79
14:49:46|29685.25
14:49:47|29686.15
14:49:48|29684.2
14:49:49|29684.21
14:49:50|29690.14
14:49:51|29692.25
14:49:52|29691.14
14:49:53|29697.09
14:49:54|29696.52
14:49:55|29700.
14:49:56|29699.01
14:49:57|29698.49
14:49:58|29697.84
14:49:59|29695.76
14:50:00|29695.43
14:50:01|29697.11
14:50:02|29697.16
14:50:03|29701.39
14:50:04|29701.21
14:50:05|29701.39
14:50:06|29705.34
14:50:07|29703.1
14:50:08|29708.19
14:50:09|29706.91
14:50:10|29700.54
14:50:11|29702.05
14:50:12|29705.99
14:50:13|29703.12
14:50:14|29699.37
14:50:15|29698.61
14:50:16|29699.85
14:50:17|29700.2
14:50:18|29698.63
14:50:19|29695.07
14:50:20|29694.35
14:50:22|29687.
14:50:22|29688.8
14:50:24|29694.35
14:50:25|29693.7
14:50:26|29692.8
14:50:27|29691.08
14:50:28|29690.63
14:50:29|29691.93
14:50:29|29690.63
14:50:30|29694.85
14:50:31|29692.
14:50:33|29695.85
14:50:33|29691.5
14:50:34|29691.34
14:50:36|29693.73
14:50:36|29693.95
14:50:37|29692.79
14:50:38|29692.07
14:50:39|29693.1
14:50:40|29695.13
14:50:42|29689.35
14:50:43|29690.43
14:50:44|29691.63
14:50:45|29691.43
14:50:46|29692.74
14:50:47|29691.1
14:50:48|29685.6
14:50:49|29681.43
14:50:49|29680.93
14:50:50|29680.29
14:50:51|29680.82
14:50:52|29684.28
14:50:53|29685.03
14:50:54|29679.89
14:50:55|29679.04
14:50:56|29679.93
14:50:58|29679.05
14:50:59|29677.93
14:51:00|29678.54
14:51:01|29673.7
14:51:01|29678.67
14:51:03|29675.87
14:51:04|29677.9
14:51:05|29673.87
14:51:05|29675.34
14:51:06|29675.43
14:51:07|29673.01
14:51:08|29675.79
14:51:10|29673.79
14:51:10|29674.14
14:51:11|29676.
14:51:12|29687.
14:51:14|29685.13
14:51:15|29687.14
14:51:16|29686.28
14:51:17|29683.85
14:51:18|29683.85
14:51:19|29684.27
14:51:19|29684.56
14:51:21|29687.1
14:51:22|29689.07
14:51:23|29689.37
14:51:25|29687.07
14:51:25|29696.63
14:51:26|29695.67
14:51:27|29694.5
14:51:28|29692.21
14:51:29|29694.99
14:51:30|29698.65
14:51:32|29697.11
14:51:32|29695.47
14:51:33|29696.82
14:51:34|29700.
14:51:35|29697.95
14:51:37|29697.34
14:51:37|29697.29
14:51:39|29696.83
14:51:40|29698.9
14:51:41|29699.68
14:51:42|29704.64
14:51:43|29702.99
14:51:43|29703.11
14:51:45|29704.04
14:51:46|29705.72
14:51:47|29707.7
14:51:48|29709.7
14:51:49|29711.74
14:51:50|29715.09
14:51:51|29710.82
14:51:52|29712.34
14:51:53|29712.82
14:51:54|29714.72
14:51:55|29721.32
14:51:56|29719.87
14:51:57|29720.64
14:51:58|29719.
14:51:59|29722.1
14:52:00|29725.
14:52:01|29722.38
14:52:02|29727.94
14:52:03|29731.49
14:52:03|29731.99
14:52:04|29732.06
14:52:06|29729.77
14:52:07|29728.58
14:52:08|29732.67
14:52:09|29728.6
14:52:09|29734.63
14:52:11|29734.62
14:52:11|29741.74
14:52:13|29737.61
14:52:14|29743.53
14:52:14|29742.32
14:52:16|29739.09
14:52:16|29736.06
14:52:18|29737.36
14:52:18|29738.08
14:52:19|29737.69
14:52:21|29737.69
14:52:22|29741.88
14:52:23|29744.54
14:52:24|29739.99
14:52:26|29740.85
14:52:26|29741.81
14:52:27|29741.76
14:52:28|29741.79
14:52:29|29736.48
14:52:30|29737.12
14:52:31|29729.77
14:52:32|29729.05
14:52:33|29728.08
14:52:34|29730.63
14:52:35|29728.66
14:52:36|29724.98
14:52:37|29724.46
14:52:38|29721.17
14:52:39|29720.01
14:52:40|29721.96
14:52:41|29720.06
14:52:42|29717.73
14:52:43|29716.77
14:52:44|29718.9
14:52:46|29716.27
14:52:46|29711.82
14:52:47|29713.4
14:52:49|29708.27
14:52:49|29709.
14:52:50|29712.56
14:52:51|29710.13
14:52:53|29713.27
14:52:53|29711.05
14:52:55|29707.09
14:52:55|29706.41
14:52:57|29707.19
14:52:57|29707.07
14:52:59|29704.75
14:52:59|29704.03
14:53:01|29704.86
14:53:02|29703.23
14:53:03|29703.83
14:53:04|29705.41
14:53:04|29711.68
14:53:06|29708.27
14:53:06|29708.32
14:53:08|29707.14
14:53:08|29708.45
14:53:10|29705.73
14:53:10|29711.16
14:53:11|29711.71
14:53:12|29705.92
14:53:13|29705.83
14:53:14|29706.4
14:53:15|29705.92
14:53:16|29707.41
14:53:17|29711.09
14:53:18|29710.41
14:53:19|29718.54
14:53:20|29716.9
14:53:22|29711.99
14:53:22|29711.94
14:53:23|29711.94
14:53:25|29712.96
14:53:26|29711.59
14:53:27|29711.64
14:53:28|29714.66
14:53:29|29715.13
14:53:30|29715.03
14:53:31|29715.01
14:53:32|29715.25
14:53:33|29714.76
14:53:34|29710.85
14:53:35|29710.03
14:53:36|29712.04
14:53:37|29705.99
14:53:38|29705.46
14:53:39|29706.87
14:53:40|29708.65
14:53:41|29710.76
14:53:42|29708.79
14:53:43|29709.79
14:53:44|29710.02
14:53:45|29710.41
14:53:46|29710.41
14:53:47|29708.37
14:53:48|29711.61
14:53:49|29711.49
14:53:50|29711.44
14:53:52|29710.26
14:53:52|29711.91
14:53:54|29711.49
14:53:54|29711.
14:53:55|29711.91
14:53:56|29715.54
14:53:57|29715.56
14:53:58|29714.37
14:53:59|29710.99
14:54:00|29704.73
14:54:01|29706.53
14:54:02|29708.37
14:54:03|29709.66
14:54:04|29705.53
14:54:06|29710.33
14:54:07|29715.39
14:54:08|29713.68
14:54:09|29716.6
14:54:09|29715.43
14:54:11|29716.2
14:54:12|29722.9
14:54:13|29725.06
14:54:14|29723.59
14:54:14|29727.
14:54:16|29728.05
14:54:17|29728.1
14:54:17|29733.27
14:54:19|29730.39
14:54:20|29729.81
14:54:20|29728.53
14:54:22|29727.64
14:54:23|29725.02
14:54:24|29724.34
14:54:25|29726.2
14:54:27|29723.88
14:54:27|29723.88
14:54:29|29725.3
14:54:29|29724.36
14:54:31|29724.61
14:54:31|29726.
14:54:32|29726.
14:54:33|29717.57
14:54:35|29721.21
14:54:36|29720.01
14:54:37|29721.68
14:54:38|29721.28
14:54:38|29717.75
14:54:40|29717.41
14:54:40|29718.44
14:54:41|29715.81
14:54:43|29718.58
14:54:43|29716.83
14:54:45|29716.86
14:54:45|29717.73
14:54:47|29718.99
14:54:47|29717.33
14:54:49|29716.83
14:54:50|29716.87
14:54:51|29718.94
14:54:51|29718.99
14:54:52|29718.31
14:54:54|29716.58
14:54:55|29712.24
14:54:55|29714.08
14:54:56|29712.21
14:54:58|29713.21
14:54:59|29710.37
14:54:59|29709.99
14:55:01|29711.11
14:55:02|29712.82
14:55:02|29713.42
14:55:03|29713.6
14:55:04|29711.82
14:55:05|29712.65
14:55:06|29714.09
14:55:08|29709.45
14:55:08|29706.35
14:55:09|29708.07
14:55:10|29707.74
14:55:11|29708.61
14:55:12|29705.06
14:55:13|29704.9
14:55:14|29703.48
14:55:15|29703.17
14:55:17|29701.3
14:55:17|29700.64
14:55:19|29706.55
14:55:19|29700.76
14:55:20|29699.86
14:55:21|29703.
14:55:22|29701.35
14:55:23|29702.99
14:55:24|29704.21
14:55:25|29709.26
14:55:26|29707.51
14:55:28|29707.41
14:55:28|29705.01
14:55:29|29706.46
14:55:31|29707.36
14:55:32|29704.83
14:55:33|29705.69
14:55:34|29712.14
14:55:35|29712.64
14:55:36|29709.67
14:55:37|29714.84
14:55:38|29718.42
14:55:39|29715.66
14:55:40|29713.43
14:55:41|29715.08
14:55:42|29715.27
14:55:43|29712.25
14:55:45|29712.14
14:55:45|29713.95
14:55:46|29717.73
14:55:47|29717.74
14:55:48|29717.49
14:55:49|29719.06
14:55:50|29716.91
14:55:51|29722.68
14:55:52|29722.98
14:55:53|29721.18
14:55:55|29720.91
14:55:55|29725.69
14:55:56|29724.64
14:55:57|29723.13
14:55:59|29723.57
14:55:59|29721.94
14:56:00|29725.54
14:56:02|29723.81
14:56:03|29725.18
14:56:03|29727.83
14:56:05|29720.
14:56:06|29724.22
14:56:07|29723.79
14:56:08|29722.07
14:56:09|29720.66
14:56:09|29721.17
14:56:11|29720.76
14:56:12|29718.59
14:56:13|29717.72
14:56:13|29717.72
14:56:14|29717.94
14:56:16|29715.99
14:56:17|29714.35
14:56:17|29715.05
14:56:19|29715.82
14:56:20|29715.42
14:56:21|29715.64
14:56:22|29715.99
14:56:23|29717.45
14:56:24|29715.67
14:56:24|29709.58
14:56:25|29714.29
14:56:27|29712.1
14:56:29|29708.2
14:56:29|29709.78
14:56:30|29712.56
14:56:32|29710.99
14:56:32|29710.56
14:56:34|29709.
14:56:35|29707.52
14:56:35|29709.01
14:56:36|29708.98
14:56:38|29720.81
14:56:39|29721.26
14:56:40|29723.27
14:56:40|29725.97
14:56:42|29726.42
14:56:43|29725.83
14:56:44|29722.96
14:56:45|29724.36
14:56:46|29726.23
14:56:47|29726.56
14:56:48|29724.38
14:56:49|29724.41
14:56:50|29727.51
14:56:51|29726.39
14:56:52|29724.04
14:56:53|29725.53
14:56:54|29730.12
14:56:55|29732.92
14:56:56|29736.76
14:56:57|29736.44
14:56:58|29736.44
14:56:59|29736.92
14:57:00|29735.26
14:57:01|29741.81
14:57:02|29746.98
14:57:03|29745.09
14:57:04|29747.39
14:57:05|29744.38
14:57:06|29739.23
14:57:07|29738.37
14:57:08|29739.06
14:57:09|29738.62
14:57:10|29740.95
14:57:11|29736.36
14:57:12|29733.88
14:57:13|29735.17
14:57:15|29732.4
14:57:16|29731.17
14:57:16|29731.09
14:57:17|29731.63
14:57:19|29725.02
14:57:19|29727.18
14:57:20|29726.3
14:57:21|29716.06
14:57:23|29716.78
14:57:23|29715.11
14:57:25|29715.15
14:57:25|29711.13
14:57:26|29711.71
14:57:28|29714.29
14:57:29|29718.59
14:57:31|29719.26
14:57:31|29721.71
14:57:32|29715.75
14:57:33|29708.67
14:57:34|29711.71
14:57:35|29707.99
14:57:36|29709.94
14:57:37|29715.15
14:57:38|29713.43
14:57:39|29714.29
14:57:40|29714.48
14:57:41|29711.9
14:57:42|29711.9
14:57:43|29718.4
14:57:44|29719.06
14:57:45|29721.17
14:57:46|29728.06
14:57:47|29730.24
14:57:48|29728.05
14:57:49|29729.85
14:57:50|29731.28
14:57:51|29726.12
14:57:52|29721.14
14:57:53|29722.23
14:57:54|29721.02
14:57:55|29723.6
14:57:56|29722.13
14:57:57|29725.03
14:57:58|29726.96
14:57:59|29728.09
14:58:00|29728.62
14:58:01|29727.19
14:58:02|29727.2
14:58:03|29724.82
14:58:04|29725.74
14:58:05|29724.6
14:58:06|29724.61
14:58:07|29723.65
14:58:08|29720.5
14:58:09|29719.59
14:58:10|29724.51
14:58:11|29724.4
14:58:12|29724.71
14:58:13|29723.84
14:58:14|29725.47
14:58:15|29725.22
14:58:16|29723.62
14:58:17|29725.41
14:58:18|29725.47
14:58:19|29725.95
14:58:21|29724.61
14:58:21|29723.02
14:58:22|29724.61
14:58:23|29723.23
14:58:24|29723.46
14:58:26|29730.5
14:58:26|29734.59
14:58:28|29731.45
14:58:29|29732.99
14:58:31|29726.05
14:58:31|29730.
14:58:33|29731.4
14:58:33|29732.65
14:58:35|29735.79
14:58:36|29736.08
14:58:37|29735.77
14:58:37|29735.79
14:58:39|29735.01
14:58:40|29737.04
14:58:41|29736.77
14:58:42|29733.21
14:58:43|29735.19
14:58:44|29733.22
14:58:45|29736.17
14:58:46|29735.4
14:58:46|29736.77
14:58:48|29734.63
14:58:48|29735.23
14:58:50|29737.65
14:58:51|29737.65
14:58:52|29736.65
14:58:53|29735.41
14:58:54|29735.41
14:58:55|29731.69
14:58:56|29732.72
14:58:58|29729.6
14:58:58|29729.73
14:58:59|29728.06
14:59:00|29730.02
14:59:01|29728.65
14:59:02|29726.77
14:59:03|29728.43
14:59:04|29728.07
14:59:05|29730.63
14:59:06|29728.72
14:59:07|29725.47
14:59:08|29719.44
14:59:09|29721.71
14:59:10|29718.19
14:59:11|29721.17
14:59:12|29722.12
14:59:13|29719.67
14:59:14|29724.24
14:59:15|29730.14
14:59:16|29727.
14:59:17|29722.67
14:59:18|29725.47
14:59:19|29726.23
14:59:20|29726.66
14:59:21|29725.13
14:59:22|29724.7
14:59:23|29723.7
14:59:24|29735.81
14:59:25|29735.28
14:59:26|29735.8
14:59:27|29738.1
14:59:28|29738.99
14:59:30|29737.51
14:59:31|29735.92
14:59:32|29736.65
14:59:33|29738.07
14:59:34|29737.67
14:59:35|29735.79
14:59:36|29736.89
14:59:37|29731.95
14:59:38|29730.3
14:59:40|29730.22
14:59:40|29728.91
14:59:41|29728.51
14:59:42|29725.87
14:59:44|29724.33
14:59:44|29726.99
14:59:45|29726.81
14:59:46|29728.91
14:59:47|29728.05
14:59:48|29722.89
14:59:50|29724.93
14:59:51|29726.99
14:59:51|29725.38
14:59:53|29725.48
14:59:53|29726.85
14:59:55|29728.05
14:59:55|29727.01
14:59:56|29725.84
14:59:57|29726.02
14:59:59|29729.35
14:59:59|29728.09
15:00:00|29731.
15:00:01|29727.22
15:00:02|29729.44
15:00:03|29732.35
15:00:05|29733.12
15:00:06|29731.92
15:00:06|29732.44
15:00:07|29732.75
15:00:08|29731.98
15:00:09|29733.41
15:00:10|29733.84
15:00:11|29735.47
15:00:12|29734.93
15:00:13|29733.42
15:00:14|29733.84
15:00:15|29739.23
15:00:17|29735.89
15:00:17|29735.
15:00:18|29736.5
15:00:19|29736.76
15:00:21|29738.17
15:00:22|29737.68
15:00:23|29739.23
15:00:24|29737.09
15:00:25|29736.48
15:00:26|29738.76
15:00:27|29736.87
15:00:28|29736.68
15:00:29|29732.25
15:00:30|29735.47
15:00:31|29733.61
15:00:33|29730.92
15:00:34|29730.63
15:00:35|29733.38
15:00:36|29732.52
15:00:37|29733.88
15:00:38|29732.18
15:00:39|29731.59
15:00:40|29734.35
15:00:41|29735.24
15:00:42|29733.89
15:00:43|29734.89
15:00:44|29733.22
15:00:45|29734.22
15:00:46|29733.21
15:00:47|29734.21
15:00:48|29737.23
15:00:49|29737.71
15:00:50|29741.18
15:00:51|29739.35
15:00:52|29737.99
15:00:53|29738.37
15:00:54|29738.01
15:00:55|29737.45
15:00:56|29738.74
15:00:58|29734.53
15:00:58|29735.7
15:00:59|29736.64
15:01:00|29738.69
15:01:01|29743.79
15:01:02|29747.04
15:01:03|29745.82
15:01:04|29746.66
15:01:05|29746.36
15:01:06|29746.95
15:01:07|29744.62
15:01:08|29747.49
15:01:09|29749.99
15:01:10|29750.76
15:01:11|29749.66
15:01:12|29749.93
15:01:13|29757.37
15:01:14|29759.99
15:01:15|29758.06
15:01:16|29755.01
15:01:17|29755.22
15:01:18|29755.99
15:01:19|29757.3
15:01:20|29756.64
15:01:21|29757.44
15:01:22|29755.2
15:01:23|29759.46
15:01:24|29762.35
15:01:25|29759.98
15:01:26|29760.52
15:01:27|29761.32
15:01:28|29760.89
15:01:29|29755.76
15:01:30|29760.02
15:01:32|29757.31
15:01:33|29758.5
15:01:34|29760.79
15:01:36|29757.45
15:01:36|29758.51
15:01:37|29758.51
15:01:39|29757.3
15:01:40|29758.54
15:01:41|29758.36
15:01:42|29752.77
15:01:43|29753.57
15:01:44|29752.74
15:01:45|29752.74
15:01:46|29751.
15:01:47|29752.51
15:01:48|29749.73
15:01:49|29746.91
15:01:50|29747.78
15:01:51|29749.3
15:01:52|29747.61
15:01:53|29748.65
15:01:54|29752.99
15:01:55|29752.01
15:01:56|29751.31
15:01:57|29753.02
15:01:58|29752.86
15:01:59|29753.39
15:01:59|29753.83
15:02:01|29753.84
15:02:02|29752.01
15:02:03|29752.57
15:02:04|29751.77
15:02:05|29755.56
15:02:06|29753.11
15:02:07|29755.54
15:02:08|29754.31
15:02:09|29753.2
15:02:10|29754.98
15:02:11|29757.29
15:02:12|29761.34
15:02:13|29760.83
15:02:14|29758.76
15:02:15|29760.84
15:02:16|29761.86
15:02:17|29765.51
15:02:18|29766.29
15:02:19|29767.26
15:02:20|29766.33
15:02:21|29767.8
15:02:22|29766.74
15:02:23|29767.
15:02:24|29767.03
15:02:25|29766.38
15:02:26|29761.03
15:02:27|29761.36
15:02:28|29762.5
15:02:29|29763.56
15:02:30|29762.45
15:02:31|29764.08
15:02:33|29762.54
15:02:34|29761.96
15:02:35|29766.22
15:02:36|29763.32
15:02:37|29765.87
15:02:38|29765.91
15:02:39|29765.
15:02:40|29766.92
15:02:41|29766.13
15:02:43|29766.13
15:02:43|29763.24
15:02:44|29763.32
15:02:45|29766.73
15:02:46|29755.89
15:02:47|29760.72
15:02:48|29759.66
15:02:50|29760.65
15:02:50|29759.08
15:02:52|29760.54
15:02:53|29760.51
15:02:54|29760.49
15:02:55|29760.16
15:02:56|29760.17
15:02:57|29757.74
15:02:58|29756.75
15:02:59|29760.01
15:03:00|29760.83
15:03:00|29761.57
15:03:02|29756.43
15:03:03|29756.78
15:03:04|29758.2
15:03:05|29752.55
15:03:06|29752.36
15:03:07|29752.12
15:03:08|29750.59
15:03:09|29747.25
15:03:10|29748.35
15:03:11|29745.
15:03:13|29746.63
15:03:13|29742.96
15:03:14|29744.38
15:03:15|29748.74
15:03:16|29748.97
15:03:17|29749.97
15:03:18|29751.02
15:03:19|29756.74
15:03:20|29753.24
15:03:21|29754.53
15:03:22|29754.78
15:03:23|29755.19
15:03:24|29756.35
15:03:25|29756.35
15:03:26|29753.
15:03:27|29751.1
15:03:28|29751.59
15:03:29|29751.94
15:03:30|29749.55
15:03:31|29747.06
15:03:32|29748.69
15:03:34|29745.67
15:03:35|29744.87
15:03:36|29743.54
15:03:37|29742.9
15:03:38|29743.46
15:03:39|29744.33
15:03:40|29744.46
15:03:41|29743.09
15:03:42|29742.69
15:03:43|29740.56
15:03:44|29742.47
15:03:46|29744.41
15:03:46|29743.91
15:03:47|29744.93
15:03:48|29744.5
15:03:49|29744.17
15:03:50|29748.69
15:03:51|29744.92
15:03:52|29743.3
15:03:53|29743.97
15:03:54|29742.57
15:03:55|29743.53
15:03:56|29744.9
15:03:57|29742.26
15:03:58|29741.41
15:04:00|29741.35
15:04:00|29740.88
15:04:02|29737.81
15:04:02|29733.22
15:04:04|29733.88
15:04:04|29735.
15:04:05|29733.6
15:04:07|29736.65
15:04:08|29737.34
15:04:08|29733.58
15:04:09|29734.75
15:04:10|29735.27
15:04:11|29734.26
15:04:13|29733.39
15:04:14|29733.21
15:04:14|29733.3
15:04:15|29734.42
15:04:16|29746.24
15:04:17|29743.86
15:04:18|29744.94
15:04:19|29742.36
15:04:20|29740.95
15:04:22|29742.81
15:04:23|29742.94
15:04:23|29738.37
15:04:24|29738.56
15:04:26|29739.32
15:04:27|29739.23
15:04:27|29739.23
15:04:28|29742.66
15:04:29|29742.49
15:04:30|29740.1
15:04:31|29738.25
15:04:32|29734.16
15:04:33|29734.02
15:04:35|29735.79
15:04:36|29732.17
15:04:37|29731.83
15:04:38|29730.9
15:04:39|29730.69
15:04:40|29728.92
15:04:41|29727.54
15:04:43|29727.77
15:04:43|29729.77
15:04:44|29728.77
15:04:45|29728.33
15:04:46|29725.81
15:04:47|29726.16
15:04:48|29725.47
15:04:49|29727.52
15:04:50|29726.1
15:04:51|29729.
15:04:52|29728.93
15:04:53|29731.6
15:04:54|29732.15
15:04:56|29732.33
15:04:56|29729.7
15:04:57|29726.45
15:04:58|29726.23
15:05:00|29727.4
15:05:01|29735.14
15:05:02|29737.97
15:05:02|29739.25
15:05:04|29737.41
15:05:04|29738.66
15:05:05|29737.74
15:05:06|29743.37
15:05:08|29741.86
15:05:09|29738.06
15:05:09|29740.89
15:05:11|29744.26
15:05:11|29742.18
15:05:12|29740.1
15:05:13|29741.72
15:05:14|29739.23
15:05:16|29740.36
15:05:16|29738.94
15:05:18|29740.35
15:05:18|29738.74
15:05:19|29737.52
15:05:21|29736.45
15:05:21|29734.32
15:05:22|29731.54
15:05:24|29733.51
15:05:24|29730.67
15:05:25|29733.7
15:05:27|29731.52
15:05:28|29730.63
15:05:28|29732.18
15:05:30|29732.97
15:05:30|29730.46
15:05:31|29730.46
15:05:32|29731.18
15:05:33|29732.28
15:05:35|29734.88
15:05:36|29732.63
15:05:37|29730.26
15:05:38|29728.05
15:05:40|29729.28
15:05:41|29726.33
15:05:42|29726.02
15:05:42|29731.06
15:05:44|29734.12
15:05:45|29735.
15:05:46|29733.74
15:05:47|29731.85
15:05:48|29732.74
15:05:49|29733.3
15:05:50|29733.49
15:05:51|29731.49
15:05:52|29735.26
15:05:53|29732.98
15:05:55|29732.24
15:05:55|29733.99
15:05:56|29733.95
15:05:57|29732.58
15:05:58|29732.21
15:05:59|29733.24
15:06:00|29734.92
15:06:01|29742.64
15:06:02|29741.63
15:06:03|29740.45
15:06:04|29739.81
15:06:05|29735.79
15:06:06|29738.53
15:06:07|29737.53
15:06:08|29736.33
15:06:09|29736.75
15:06:10|29738.19
15:06:11|29736.88
15:06:13|29738.24
15:06:14|29733.21
15:06:14|29731.96
15:06:16|29732.82
15:06:17|29733.26
15:06:18|29734.07
15:06:19|29732.84
15:06:19|29728.44
15:06:21|29728.38
15:06:22|29725.56
15:06:23|29726.98
15:06:24|29730.51
15:06:25|29730.19
15:06:26|29730.08
15:06:27|29729.08
15:06:27|29728.81
15:06:29|29729.04
15:06:30|29726.
15:06:31|29726.31
15:06:32|29724.24
15:06:33|29722.03
15:06:33|29723.38
15:06:35|29724.18
15:06:36|29724.18
15:06:38|29722.
15:06:39|29724.14
15:06:40|29722.06
15:06:41|29725.85
15:06:42|29725.99
15:06:43|29722.86
15:06:44|29728.34
15:06:45|29728.71
15:06:46|29725.99
15:06:47|29726.4
15:06:48|29720.91
15:06:49|29722.06
15:06:50|29723.53
15:06:51|29722.04
15:06:52|29721.81
15:06:53|29721.81
15:06:54|29720.58
15:06:55|29720.63
15:06:56|29721.17
15:06:57|29720.32
15:06:58|29721.36
15:06:59|29721.8
15:07:00|29720.63
15:07:01|29720.47
15:07:02|29720.47
15:07:03|29722.15
15:07:04|29721.04
15:07:05|29718.6
15:07:06|29717.6
15:07:07|29720.25
15:07:08|29718.58
15:07:09|29717.27
15:07:10|29717.12
15:07:11|29715.15
15:07:12|29713.45
15:07:13|29714.77
15:07:14|29710.38
15:07:15|29713.54
15:07:16|29713.43
15:07:17|29711.82
15:07:18|29711.64
15:07:19|29711.78
15:07:20|29709.31
15:07:21|29709.98
15:07:22|29708.69
15:07:23|29708.34
15:07:24|29708.15
15:07:25|29711.71
15:07:26|29709.14
15:07:27|29710.95
15:07:28|29716.88
15:07:29|29723.11
15:07:30|29721.21
15:07:31|29719.72
15:07:32|29719.87
15:07:33|29719.04
15:07:34|29716.46
15:07:35|29714.45
15:07:36|29709.85
15:07:37|29709.13
15:07:38|29708.15
15:07:40|29710.94
15:07:41|29709.54
15:07:42|29711.69
15:07:43|29712.9
15:07:44|29712.61
15:07:45|29712.92
15:07:45|29719.87
15:07:47|29718.98
15:07:48|29718.71
15:07:49|29717.86
15:07:50|29721.15
15:07:51|29720.59
15:07:52|29717.95
15:07:53|29720.17
15:07:54|29720.6
15:07:55|29722.3
15:07:56|29721.75
15:07:57|29725.32
15:07:58|29725.54
15:07:59|29729.09
15:08:01|29742.03
15:08:01|29746.54
15:08:02|29745.69
15:08:03|29752.15
15:08:04|29753.77
15:08:05|29758.15
15:08:06|29763.85
15:08:07|29767.01
15:08:08|29770.23
15:08:09|29764.38
15:08:10|29767.01
15:08:11|29765.03
15:08:12|29760.05
15:08:13|29759.57
15:08:14|29756.03
15:08:15|29754.86
15:08:16|29754.44
15:08:18|29747.13
15:08:19|29747.95
15:08:20|29745.34
15:08:20|29748.67
15:08:22|29746.5
15:08:22|29750.4
15:08:23|29750.41
15:08:25|29749.4
15:08:26|29753.3
15:08:26|29754.61
15:08:27|29753.42
15:08:28|29750.96
15:08:30|29749.55
15:08:31|29745.98
15:08:31|29748.13
15:08:32|29747.47
15:08:33|29748.68
15:08:35|29746.92
15:08:36|29745.09
15:08:36|29747.41
15:08:37|29748.57
15:08:39|29750.19
15:08:40|29750.82
15:08:41|29749.59
15:08:43|29751.57
15:08:44|29748.7
15:08:45|29750.
15:08:45|29748.88
15:08:47|29747.65
15:08:48|29746.57
15:08:49|29743.9
15:08:50|29745.95
15:08:51|29748.36
15:08:52|29748.07
15:08:53|29751.62
15:08:54|29751.79
15:08:55|29752.68
15:08:56|29755.52
15:08:57|29751.27
15:08:58|29749.59
15:08:58|29750.5
15:09:00|29752.49
15:09:01|29749.55
15:09:02|29747.83
15:09:03|29751.09
15:09:04|29752.13
15:09:04|29744.89
15:09:06|29735.76
15:09:07|29734.93
15:09:07|29733.76
15:09:09|29736.65
15:09:10|29735.77
15:09:10|29735.84
15:09:12|29736.65
15:09:13|29735.39
15:09:14|29736.49
15:09:15|29735.
15:09:16|29733.01
15:09:17|29729.51
15:09:18|29728.5
15:09:19|29728.5
15:09:20|29726.28
15:09:21|29724.94
15:09:22|29729.31
15:09:23|29728.69
15:09:24|29727.38
15:09:25|29729.44
15:09:26|29734.46
15:09:27|29729.61
15:09:28|29731.37
15:09:29|29731.33
15:09:30|29731.33
15:09:31|29732.51
15:09:32|29731.09
15:09:33|29730.77
15:09:34|29732.1
15:09:35|29731.11
15:09:36|29731.34
15:09:37|29732.46
15:09:38|29732.86
15:09:39|29732.56
15:09:41|29734.06
15:09:42|29732.55
15:09:42|29731.74
15:09:44|29731.54
15:09:45|29733.11
15:09:46|29733.61
15:09:47|29733.33
15:09:47|29731.7
15:09:49|29738.97
15:09:50|29740.74
15:09:51|29741.52
15:09:52|29744.4
15:09:53|29742.29
15:09:54|29743.33
15:09:55|29743.45
15:09:56|29743.
15:09:57|29743.
15:09:58|29741.
15:09:59|29742.76
15:10:00|29742.76
15:10:01|29743.52
15:10:02|29743.04
15:10:03|29751.4
15:10:04|29753.94
15:10:05|29753.99
15:10:06|29754.67
15:10:07|29752.7
15:10:08|29751.69
15:10:09|29748.62
15:10:10|29751.16
15:10:11|29751.25
15:10:12|29749.54
15:10:13|29750.54
15:10:14|29747.83
15:10:15|29746.53
15:10:16|29748.23
15:10:17|29748.89
15:10:18|29748.57
15:10:19|29748.66
15:10:20|29749.97
15:10:21|29751.
15:10:22|29752.13
15:10:23|29751.02
15:10:24|29749.58
15:10:25|29761.47
15:10:26|29760.7
15:10:27|29760.47
15:10:28|29762.04
15:10:29|29760.04
15:10:30|29761.44
15:10:31|29761.79
15:10:32|29764.49
15:10:33|29764.06
15:10:34|29758.48
15:10:35|29760.27
15:10:37|29759.35
15:10:37|29760.41
15:10:38|29760.06
15:10:39|29764.17
15:10:41|29763.8
15:10:42|29767.83
15:10:43|29763.91
15:10:44|29764.91
15:10:45|29766.75
15:10:46|29773.95
15:10:47|29778.22
15:10:48|29775.39
15:10:49|29777.24
15:10:50|29775.84
15:10:51|29776.92
15:10:52|29776.74
15:10:53|29775.21
15:10:54|29777.07
15:10:55|29774.72
15:10:56|29774.2
15:10:57|29773.63
15:10:58|29769.07
15:10:59|29770.71
15:11:00|29773.11
15:11:01|29768.95
15:11:02|29768.75
15:11:03|29762.35
15:11:04|29764.23
15:11:05|29762.55
15:11:06|29764.69
15:11:07|29766.12
15:11:08|29762.26
15:11:09|29759.26
15:11:10|29760.73
15:11:11|29763.31
15:11:13|29762.42
15:11:13|29762.47
15:11:14|29761.52
15:11:15|29764.16
15:11:16|29762.61
15:11:17|29764.26
15:11:18|29765.86
15:11:19|29764.25
15:11:20|29763.08
15:11:21|29763.23
15:11:22|29763.26
15:11:23|29763.31
15:11:24|29761.91
15:11:25|29765.01
15:11:26|29763.15
15:11:27|29761.65
15:11:28|29762.56
15:11:29|29760.
15:11:30|29762.27
15:11:31|29762.7
15:11:32|29762.59
15:11:33|29761.15
15:11:34|29757.11
15:11:35|29758.92
15:11:36|29756.53
15:11:37|29757.39
15:11:38|29757.39
15:11:39|29755.42
15:11:40|29757.18
15:11:42|29756.19
15:11:42|29757.28
15:11:44|29756.61
15:11:44|29756.2
15:11:46|29754.08
15:11:47|29757.47
15:11:48|29761.98
15:11:49|29763.79
15:11:50|29765.52
15:11:51|29765.12
15:11:52|29764.17
15:11:53|29762.46
15:11:54|29762.46
15:11:55|29760.09
15:11:56|29755.92
15:11:57|29759.01
15:11:58|29758.65
15:11:59|29756.75
15:12:01|29761.59
15:12:01|29761.59
15:12:02|29759.62
15:12:03|29761.22
15:12:04|29760.53
15:12:05|29764.9
15:12:06|29766.23
15:12:07|29768.88
15:12:08|29765.4
15:12:09|29764.59
15:12:10|29763.32
15:12:11|29764.13
15:12:12|29768.47
15:12:13|29766.9
15:12:14|29772.56
15:12:15|29777.24
15:12:16|29783.11
15:12:17|29781.
15:12:18|29783.36
15:12:19|29782.67
15:12:20|29782.5
15:12:21|29784.41
15:12:22|29781.86
15:12:23|29779.42
15:12:24|29775.88
15:12:25|29781.04
15:12:26|29782.18
15:12:27|29781.39
15:12:28|29777.12
15:12:29|29782.12
15:12:30|29782.42
15:12:31|29782.92
15:12:32|29780.52
15:12:33|29785.
15:12:34|29781.38
15:12:35|29784.82
15:12:36|29786.95
15:12:37|29786.95
15:12:38|29785.7
15:12:39|29791.
15:12:40|29790.59
15:12:42|29793.58
15:12:43|29788.55
15:12:44|29786.56
15:12:45|29787.23
15:12:47|29787.01
15:12:48|29785.67
15:12:49|29786.55
15:12:50|29788.37
15:12:51|29788.37
15:12:52|29780.76
15:12:52|29781.41
15:12:54|29777.12
15:12:55|29785.69
15:12:56|29785.7
15:12:57|29787.91
15:12:58|29780.68
15:12:59|29779.7
15:13:00|29781.19
15:13:01|29786.
15:13:02|29789.91
15:13:03|29791.58
15:13:04|29791.71
15:13:05|29794.38
15:13:06|29791.67
15:13:07|29790.36
15:13:08|29787.04
15:13:10|29787.52
15:13:10|29788.77
15:13:11|29785.69
15:13:12|29790.63
15:13:13|29785.69
15:13:14|29784.79
15:13:15|29788.24
15:13:16|29788.24
15:13:17|29788.
15:13:18|29789.4
15:13:19|29785.69
15:13:20|29781.24
15:13:21|29780.94
15:13:22|29781.11
15:13:23|29780.62
15:13:24|29781.37
15:13:25|29779.39
15:13:26|29778.01
15:13:27|29781.36
15:13:28|29779.07
15:13:29|29779.81
15:13:30|29781.73
15:13:31|29779.66
15:13:32|29779.7
15:13:33|29781.8
15:13:34|29777.08
15:13:35|29778.98
15:13:36|29785.59
15:13:37|29785.43
15:13:38|29782.19
15:13:39|29785.22
15:13:40|29784.98
15:13:41|29785.39
15:13:42|29786.23
15:13:43|29784.82
15:13:45|29788.29
15:13:46|29790.52
15:13:47|29789.12
15:13:48|29789.12
15:13:49|29789.77
15:13:50|29787.65
15:13:51|29787.27
15:13:52|29788.91
15:13:53|29788.19
15:13:54|29786.54
15:13:55|29790.76
15:13:56|29789.11
15:13:57|29784.81
15:13:58|29788.74
15:13:58|29787.83
15:14:00|29785.96
15:14:01|29782.22
15:14:02|29784.46
15:14:03|29784.45
15:14:04|29785.55
15:14:05|29785.66
15:14:06|29784.47
15:14:07|29784.84
15:14:08|29783.63
15:14:09|29782.04
15:14:10|29783.5
15:14:11|29784.22
15:14:12|29790.48
15:14:13|29790.06
15:14:14|29790.77
15:14:15|29791.69
15:14:16|29794.77
15:14:17|29795.03
15:14:18|29794.36
15:14:19|29794.37
15:14:20|29794.79
15:14:21|29792.91
15:14:22|29793.08
15:14:23|29794.39
15:14:24|29793.91
15:14:25|29793.4
15:14:26|29793.94
15:14:27|29792.35
15:14:28|29794.16
15:14:29|29794.57
15:14:30|29796.18
15:14:31|29798.47
15:14:32|29796.86
15:14:33|29799.63
15:14:35|29799.
15:14:35|29800.33
15:14:36|29800.88
15:14:37|29799.03
15:14:38|29795.19
15:14:39|29795.19
15:14:40|29800.43
15:14:41|29798.25
15:14:42|29796.64
15:14:43|29799.41
15:14:44|29799.01
15:14:46|29800.34
15:14:47|29802.25
15:14:48|29808.76
15:14:49|29800.44
15:14:50|29805.39
15:14:51|29804.85
15:14:53|29804.61
15:14:54|29801.44
15:14:54|29804.72
15:14:55|29802.12
15:14:56|29804.14
15:14:58|29800.3
15:14:58|29803.07
15:15:00|29804.87
15:15:01|29806.64
15:15:02|29799.49
15:15:03|29783.45
15:15:04|29785.14
15:15:05|29782.99
15:15:06|29782.93
15:15:07|29781.17
15:15:08|29782.93
15:15:09|29781.89
15:15:10|29782.02
15:15:11|29786.39
15:15:12|29785.37
15:15:12|29788.61
15:15:14|29789.04
15:15:15|29784.11
15:15:16|29785.54
15:15:17|29792.88
15:15:18|29790.83
15:15:18|29792.48
15:15:20|29791.45
15:15:21|29792.33
15:15:22|29792.68
15:15:23|29787.8
15:15:24|29791.39
15:15:25|29788.04
15:15:26|29788.25
15:15:27|29787.22
15:15:28|29786.04
15:15:29|29787.82
15:15:30|29786.66
15:15:31|29789.11
15:15:32|29785.72
15:15:33|29779.96
15:15:34|29781.06
15:15:35|29778.85
15:15:36|29781.37
15:15:37|29773.29
15:15:38|29774.99
15:15:39|29773.23
15:15:40|29765.43
15:15:41|29765.96
15:15:42|29765.86
15:15:43|29768.47
15:15:44|29769.66
15:15:45|29771.2
15:15:47|29768.83
15:15:47|29770.18
15:15:49|29765.55
15:15:50|29759.32
15:15:50|29760.29
15:15:52|29760.29
15:15:52|29763.23
15:15:54|29764.61
15:15:55|29767.8
15:15:56|29768.27
15:15:56|29769.33
15:15:58|29767.44
15:15:59|29765.98
15:16:00|29767.46
15:16:01|29770.49
15:16:02|29771.97
15:16:03|29771.77
15:16:04|29771.91
15:16:05|29769.65
15:16:05|29766.75
15:16:07|29773.63
15:16:08|29769.4
15:16:09|29770.68
15:16:10|29768.4
15:16:11|29773.
15:16:11|29778.74
15:16:13|29781.12
15:16:14|29781.1
15:16:15|29781.41
15:16:16|29782.9
15:16:16|29779.01
15:16:17|29777.94
15:16:18|29779.24
15:16:19|29779.11
15:16:21|29773.7
15:16:21|29774.93
15:16:23|29775.98
15:16:24|29775.
15:16:25|29776.63
15:16:26|29776.15
15:16:26|29774.54
15:16:28|29775.59
15:16:28|29774.5
15:16:30|29776.29
15:16:31|29776.29
15:16:32|29776.29
15:16:33|29777.08
15:16:34|29778.67
15:16:35|29776.29
15:16:35|29777.04
15:16:37|29769.23
15:16:38|29770.32
15:16:39|29767.61
15:16:40|29767.31
15:16:41|29768.54
15:16:42|29763.31
15:16:43|29766.11
15:16:43|29765.13
15:16:45|29765.16
15:16:46|29765.83
15:16:47|29766.28
15:16:48|29765.11
15:16:50|29764.83
15:16:50|29767.
15:16:51|29762.98
15:16:52|29763.71
15:16:53|29764.13
15:16:54|29763.31
15:16:55|29764.37
15:16:56|29765.84
15:16:57|29765.84
15:16:58|29763.21
15:16:59|29764.51
15:17:00|29763.04
15:17:01|29763.09
15:17:02|29763.08
15:17:03|29756.49
15:17:04|29752.36
15:17:05|29750.93
15:17:06|29752.91
15:17:07|29761.68
15:17:08|29760.86
15:17:09|29759.01
15:17:11|29756.83
15:17:11|29759.1
15:17:12|29757.69
15:17:13|29758.83
15:17:14|29755.64
15:17:16|29754.91
15:17:16|29752.4
15:17:17|29754.71
15:17:18|29755.19
15:17:19|29755.19
15:17:21|29756.49
15:17:21|29756.36
15:17:22|29758.15
15:17:23|29754.71
15:17:24|29757.18
15:17:25|29755.01
15:17:26|29754.72
15:17:27|29754.71
15:17:28|29754.71
15:17:29|29755.87
15:17:30|29753.
15:17:31|29753.78
15:17:32|29755.29
15:17:33|29754.71
15:17:34|29756.97
15:17:35|29756.97
15:17:36|29755.2
15:17:37|29757.28
15:17:38|29755.89
15:17:39|29755.89
15:17:40|29755.9
15:17:41|29757.86
15:17:42|29754.91
15:17:43|29753.8
15:17:44|29757.06
15:17:45|29755.98
15:17:46|29756.05
15:17:48|29757.28
15:17:49|29755.09
15:17:50|29761.2
15:17:51|29759.
15:17:52|29757.31
15:17:54|29756.45
15:17:54|29761.45
15:17:56|29762.81
15:17:57|29763.88
15:17:58|29763.6
15:17:59|29763.7
15:18:00|29769.49
15:18:01|29772.65
15:18:02|29769.12
15:18:03|29767.58
15:18:04|29768.43
15:18:05|29767.18
15:18:05|29767.17
15:18:07|29764.62
15:18:08|29765.85
15:18:09|29766.28
15:18:10|29759.67
15:18:10|29759.7
15:18:12|29759.66
15:18:13|29759.78
15:18:13|29758.62
15:18:14|29758.55
15:18:16|29757.33
15:18:16|29755.5
15:18:18|29757.99
15:18:19|29758.99
15:18:20|29758.44
15:18:21|29757.9
15:18:22|29754.71
15:18:23|29755.07
15:18:24|29753.92
15:18:25|29754.34
15:18:26|29751.58
15:18:27|29754.46
15:18:28|29752.65
15:18:29|29758.22
15:18:30|29757.27
15:18:31|29758.44
15:18:32|29755.73
15:18:33|29757.49
15:18:34|29756.75
15:18:35|29755.73
15:18:36|29756.8
15:18:37|29753.49
15:18:38|29754.54
15:18:39|29753.91
15:18:40|29752.54
15:18:41|29752.15
15:18:42|29751.27
15:18:43|29753.66
15:18:44|29746.11
15:18:45|29747.83
15:18:46|29747.81
15:18:47|29750.26
15:18:48|29751.01
15:18:49|29750.41
15:18:50|29750.57
15:18:52|29752.44
15:18:53|29748.91
15:18:54|29748.09
15:18:55|29748.69
15:18:55|29748.69
15:18:56|29750.2
15:18:58|29751.88
15:18:58|29758.97
15:19:00|29753.85
15:19:00|29755.57
15:19:02|29754.65
15:19:03|29753.88
15:19:04|29754.32
15:19:05|29754.38
15:19:06|29758.15
15:19:07|29756.75
15:19:08|29754.64
15:19:09|29761.68
15:19:10|29763.47
15:19:11|29761.74
15:19:12|29764.62
15:19:13|29762.29
15:19:14|29764.49
15:19:15|29762.03
15:19:16|29763.13
15:19:17|29761.65
15:19:18|29763.12
15:19:19|29763.66
15:19:21|29762.07
15:19:21|29761.93
15:19:22|29762.51
15:19:24|29762.29
15:19:24|29761.91
15:19:25|29766.63
15:19:26|29767.97
15:19:28|29770.65
15:19:28|29769.34
15:19:29|29769.73
15:19:31|29771.72
15:19:31|29769.66
15:19:32|29769.35
15:19:33|29770.02
15:19:35|29770.03
15:19:35|29773.79
15:19:36|29770.91
15:19:37|29769.62
15:19:38|29767.73
15:19:39|29769.33
15:19:41|29769.71
15:19:41|29767.62
15:19:43|29772.42
15:19:43|29771.08
15:19:44|29771.32
15:19:45|29770.86
15:19:46|29768.66
15:19:47|29763.68
15:19:48|29764.32
15:19:50|29765.05
15:19:51|29765.49
15:19:53|29767.14
15:19:54|29770.
15:19:54|29769.39
15:19:56|29767.61
15:19:57|29766.75
15:19:58|29766.
15:19:59|29768.38
15:20:00|29767.18
15:20:01|29770.88
15:20:01|29778.78
15:20:02|29781.38
15:20:03|29777.07
15:20:05|29780.67
15:20:05|29775.66
15:20:06|29779.42
15:20:07|29778.47
15:20:08|29780.04
15:20:09|29779.66
15:20:10|29784.18
15:20:12|29783.89
15:20:13|29783.68
15:20:14|29784.65
15:20:15|29787.09
15:20:16|29787.11
15:20:16|29788.67
15:20:18|29790.
15:20:18|29787.4
15:20:20|29789.47
15:20:20|29787.42
15:20:21|29793.62
15:20:23|29800.06
15:20:23|29800.89
15:20:24|29800.34
15:20:26|29796.68
15:20:27|29791.85
15:20:28|29793.44
15:20:28|29791.01
15:20:30|29794.47
15:20:31|29796.1
15:20:32|29798.11
15:20:33|29797.79
15:20:33|29798.1
15:20:34|29795.53
15:20:36|29798.02
15:20:37|29796.28
15:20:38|29796.
15:20:38|29797.22
15:20:40|29797.24
15:20:41|29796.13
15:20:42|29794.71
15:20:42|29797.1
15:20:44|29795.38
15:20:45|29802.02
15:20:46|29803.89
15:20:47|29802.87
15:20:48|29803.8
15:20:49|29801.24
15:20:49|29801.78
15:20:51|29802.35
15:20:53|29801.44
15:20:53|29801.45
15:20:54|29802.25
15:20:55|29803.22
15:20:56|29802.87
15:20:57|29802.22
15:20:58|29803.41
15:20:59|29802.21
15:21:00|29802.21
15:21:01|29802.84
15:21:02|29804.27
15:21:03|29810.2
15:21:04|29812.41
15:21:05|29820.74
15:21:06|29823.
15:21:07|29825.1
15:21:08|29818.19
15:21:09|29819.22
15:21:10|29810.59
15:21:11|29813.77
15:21:12|29817.18
15:21:14|29817.5
15:21:14|29818.4
15:21:15|29812.35
15:21:16|29812.34
15:21:17|29811.48
15:21:18|29809.72
15:21:19|29809.87
15:21:20|29811.45
15:21:21|29817.86
15:21:22|29819.19
15:21:23|29818.35
15:21:24|29817.32
15:21:25|29814.44
15:21:26|29815.56
15:21:27|29815.74
15:21:28|29813.67
15:21:29|29815.86
15:21:31|29814.07
15:21:31|29817.8
15:21:32|29815.45
15:21:33|29816.47
15:21:34|29816.55
15:21:35|29818.79
15:21:36|29819.13
15:21:37|29818.36
15:21:38|29817.7
15:21:39|29818.79
15:21:40|29821.69
15:21:42|29818.35
15:21:42|29802.92
15:21:43|29798.38
15:21:44|29795.4
15:21:45|29796.61
15:21:46|29797.79
15:21:47|29798.77
15:21:48|29796.48
15:21:49|29799.22
15:21:50|29801.98
15:21:51|29799.93
15:21:53|29799.77
15:21:54|29799.35
15:21:55|29799.81
15:21:56|29800.4
15:21:57|29798.64
15:21:58|29796.86
15:21:59|29796.86
15:22:00|29798.44
15:22:01|29798.44
15:22:02|29797.72
15:22:03|29795.13
15:22:04|29795.99
15:22:05|29789.18
15:22:06|29794.27
15:22:07|29794.26
15:22:08|29792.86
15:22:09|29791.67
15:22:10|29791.85
15:22:11|29793.39
15:22:12|29791.14
15:22:13|29793.01
15:22:14|29791.85
15:22:15|29788.
15:22:16|29787.85
15:22:17|29787.39
15:22:18|29788.24
15:22:19|29785.73
15:22:20|29783.45
15:22:21|29783.37
15:22:22|29780.84
15:22:23|29780.84
15:22:24|29780.62
15:22:25|29779.33
15:22:26|29778.72
15:22:27|29779.72
15:22:28|29778.38
15:22:29|29783.94
15:22:30|29782.24
15:22:31|29784.72
15:22:32|29785.36
15:22:33|29779.99
15:22:34|29780.92
15:22:35|29780.44
15:22:36|29784.26
15:22:37|29783.25
15:22:38|29783.95
15:22:39|29784.03
15:22:40|29783.96
15:22:41|29781.67
15:22:42|29780.86
15:22:43|29779.01
15:22:45|29780.82
15:22:45|29778.02
15:22:46|29774.14
15:22:47|29770.
15:22:49|29773.44
15:22:50|29772.77
15:22:51|29775.33
15:22:51|29774.39
15:22:53|29776.14
15:22:54|29780.64
15:22:56|29780.32
15:22:57|29779.87
15:22:58|29778.8
15:22:59|29778.79
15:23:00|29778.79
15:23:01|29780.78
15:23:01|29787.72
15:23:03|29786.58
15:23:04|29793.56
15:23:05|29792.59
15:23:05|29791.89
15:23:06|29788.31
15:23:08|29784.83
15:23:08|29785.79
15:23:09|29787.23
15:23:11|29796.05
15:23:11|29794.74
15:23:13|29794.71
15:23:14|29788.17
15:23:14|29788.
15:23:15|29787.77
15:23:17|29787.75
15:23:17|29788.53
15:23:18|29792.89
15:23:19|29791.33
15:23:20|29790.21
15:23:21|29790.11
15:23:22|29790.98
15:23:24|29790.93
15:23:24|29787.58
15:23:25|29787.43
15:23:26|29789.57
15:23:28|29787.39
15:23:28|29789.52
15:23:29|29789.72
15:23:30|29790.83
15:23:31|29789.12
15:23:32|29790.65
15:23:33|29790.12
15:23:34|29787.93
15:23:35|29778.46
15:23:37|29781.53
15:23:37|29779.66
15:23:38|29781.98
15:23:40|29780.35
15:23:40|29779.68
15:23:41|29774.12
15:23:43|29775.36
15:23:43|29774.4
15:23:44|29775.39
15:23:45|29773.49
15:23:46|29772.81
15:23:47|29772.86
15:23:48|29772.43
15:23:49|29772.
15:23:51|29771.92
15:23:51|29772.83
15:23:53|29772.78
15:23:54|29774.75
15:23:55|29775.
15:23:56|29772.02
15:23:57|29774.06
15:23:58|29774.04
15:23:59|29774.04
15:24:00|29772.77
15:24:02|29771.91
15:24:02|29771.79
15:24:03|29770.34
15:24:04|29769.34
15:24:05|29768.49
15:24:06|29767.6
15:24:07|29767.21
15:24:08|29768.42
15:24:09|29769.41
15:24:10|29770.18
15:24:11|29772.63
15:24:12|29775.93
15:24:13|29771.19
15:24:14|29771.17
15:24:15|29774.47
15:24:16|29775.49
15:24:17|29774.58
15:24:18|29774.58
15:24:19|29786.17
15:24:21|29785.09
15:24:22|29785.08
15:24:23|29785.57
15:24:24|29785.68
15:24:24|29783.09
15:24:25|29783.09
15:24:26|29791.85
15:24:28|29788.71
15:24:29|29788.71
15:24:30|29784.75
15:24:31|29783.88
15:24:31|29784.56
15:24:33|29785.73
15:24:33|29784.33
15:24:35|29784.74
15:24:36|29784.84
15:24:36|29783.36
15:24:37|29784.16
15:24:38|29783.1
15:24:39|29777.93
15:24:41|29779.19
15:24:41|29772.41
15:24:42|29776.88
15:24:43|29779.52
15:24:44|29779.52
15:24:45|29782.33
15:24:46|29781.8
15:24:47|29782.65
15:24:49|29781.68
15:24:49|29782.42
15:24:50|29782.43
15:24:52|29781.67
15:24:52|29789.02
15:24:54|29789.01
15:24:55|29788.8
15:24:56|29788.94
15:24:58|29785.18
15:24:58|29786.61
15:24:59|29787.14
15:25:00|29787.02
15:25:01|29787.45
15:25:02|29784.01
15:25:03|29784.75
15:25:05|29779.65
15:25:05|29782.39
15:25:06|29781.93
15:25:07|29772.28
15:25:08|29770.39
15:25:09|29773.18
15:25:10|29773.61
15:25:11|29772.96
15:25:12|29773.63
15:25:13|29772.34
15:25:14|29770.41
15:25:15|29773.83
15:25:16|29771.99
15:25:17|29773.09
15:25:18|29772.49
15:25:19|29760.55
15:25:20|29763.91
15:25:21|29762.55
15:25:22|29762.69
15:25:23|29764.5
15:25:24|29763.09
15:25:25|29763.33
15:25:26|29764.71
15:25:27|29762.39
15:25:28|29762.39
15:25:29|29763.79
15:25:30|29764.49
15:25:31|29764.2
15:25:32|29761.65
15:25:33|29763.95
15:25:34|29765.6
15:25:35|29765.61
15:25:37|29766.26
15:25:37|29765.24
15:25:38|29763.33
15:25:39|29764.21
15:25:40|29764.97
15:25:41|29764.89
15:25:42|29763.43
15:25:43|29765.21
15:25:44|29764.5
15:25:45|29766.88
15:25:46|29767.96
15:25:47|29767.22
15:25:48|29767.27
15:25:49|29766.53
15:25:50|29768.46
15:25:51|29769.42
15:25:52|29770.33
15:25:53|29770.3
15:25:54|29770.93
15:25:56|29771.07
15:25:57|29770.15
15:25:58|29761.66
15:25:59|29764.73
15:26:00|29764.74
15:26:01|29764.7
15:26:02|29763.74
15:26:03|29765.56
15:26:04|29765.51
15:26:05|29763.97
15:26:06|29761.59
15:26:07|29760.87
15:26:08|29760.72
15:26:09|29760.86
15:26:10|29764.66
15:26:11|29763.68
15:26:12|29761.6
15:26:13|29761.6
15:26:14|29761.62
15:26:15|29761.62
15:26:16|29763.02
15:26:17|29762.65
15:26:18|29763.42
15:26:19|29761.78
15:26:20|29760.73
15:26:21|29761.13
15:26:22|29761.79
15:26:23|29763.04
15:26:24|29761.85
15:26:25|29765.02
15:26:26|29760.11
15:26:27|29763.31
15:26:28|29762.65
15:26:29|29764.16
15:26:30|29763.83
15:26:31|29762.01
15:26:32|29764.67
15:26:33|29763.83
15:26:34|29762.06
15:26:35|29763.09
15:26:36|29759.88
15:26:37|29760.73
15:26:38|29758.49
15:26:39|29752.64
15:26:40|29746.39
15:26:41|29747.78
15:26:42|29747.1
15:26:43|29747.98
15:26:44|29748.09
15:26:45|29750.4
15:26:46|29750.4
15:26:47|29750.43
15:26:48|29750.41
15:26:50|29750.43
15:26:50|29752.1
15:26:51|29750.37
15:26:52|29750.23
15:26:54|29749.92
15:26:54|29749.95
15:26:55|29756.43
15:26:57|29755.08
15:26:58|29753.01
15:27:00|29755.25
15:27:01|29751.33
15:27:01|29753.84
15:27:03|29753.98
15:27:04|29753.97
15:27:05|29753.05
15:27:06|29754.39
15:27:07|29755.08
15:27:08|29755.49
15:27:09|29755.08
15:27:10|29755.08
15:27:11|29755.08
15:27:12|29755.08
15:27:13|29755.06
15:27:14|29755.08
15:27:15|29755.19
15:27:16|29755.87
15:27:17|29755.08
15:27:18|29755.08
15:27:19|29755.08
15:27:20|29755.04
15:27:21|29751.55
15:27:22|29749.03
15:27:23|29748.84
15:27:24|29748.53
15:27:25|29748.58
15:27:26|29748.88
15:27:27|29749.88
15:27:28|29748.67
15:27:29|29744.64
15:27:30|29745.91
15:27:31|29743.
15:27:32|29743.5
15:27:33|29741.83
15:27:34|29743.26
15:27:35|29742.94
15:27:36|29740.17
15:27:37|29741.82
15:27:38|29740.92
15:27:39|29741.51
15:27:40|29738.57
15:27:41|29741.49
15:27:42|29741.63
15:27:43|29742.67
15:27:44|29739.23
15:27:45|29742.96
15:27:46|29749.55
15:27:47|29744.44
15:27:48|29746.7
15:27:49|29747.32
15:27:50|29744.04
15:27:51|29745.23
15:27:52|29745.24
15:27:53|29749.7
15:27:54|29748.38
15:27:55|29746.65
15:27:56|29746.97
15:27:57|29746.22
15:27:59|29752.25
15:27:59|29754.02
15:28:00|29752.14
15:28:01|29752.35
15:28:02|29752.94
15:28:03|29754.1
15:28:04|29752.44
15:28:05|29751.28
15:28:07|29743.85
15:28:07|29742.8
15:28:08|29745.25
15:28:09|29748.69
15:28:10|29738.49
15:28:11|29742.64
15:28:12|29742.64
15:28:13|29742.09
15:28:14|29742.1
15:28:15|29743.
15:28:16|29743.95
15:28:17|29743.8
15:28:18|29738.25
15:28:19|29739.07
15:28:20|29734.6
15:28:21|29732.34
15:28:22|29733.62
15:28:23|29736.74
15:28:24|29735.43
15:28:25|29736.55
15:28:26|29735.82
15:28:27|29732.77
15:28:28|29734.1
15:28:29|29733.84
15:28:30|29732.35
15:28:31|29731.39
15:28:32|29731.45
15:28:33|29733.55
15:28:34|29732.78
15:28:35|29733.19
15:28:36|29730.63
15:28:37|29731.43
15:28:38|29731.43
15:28:39|29731.1
15:28:40|29731.16
15:28:41|29733.15
15:28:42|29729.22
15:28:43|29729.41
15:28:44|29726.58
15:28:45|29725.44
15:28:46|29724.59
15:28:47|29726.33
15:28:48|29724.61
15:28:49|29723.93
15:28:50|29725.45
15:28:51|29723.92
15:28:52|29725.46
15:28:53|29723.21
15:28:54|29722.53
15:28:55|29719.63
15:28:56|29719.01
15:28:57|29720.13
15:28:59|29735.
15:29:00|29735.79
15:29:01|29735.7
15:29:02|29734.07
15:29:03|29733.22
15:29:04|29731.66
15:29:05|29731.65
15:29:06|29732.77
15:29:07|29731.53
15:29:08|29731.66
15:29:09|29728.35
15:29:10|29729.77
15:29:11|29727.02
15:29:12|29724.61
15:29:13|29726.63
15:29:14|29725.88
15:29:15|29726.94
15:29:16|29724.61
15:29:17|29724.93
15:29:19|29725.45
15:29:19|29726.28
15:29:20|29725.41
15:29:22|29725.51
15:29:22|29726.87
15:29:24|29725.5
15:29:25|29724.47
15:29:26|29727.
15:29:27|29726.93
15:29:28|29732.77
15:29:29|29727.24
15:29:30|29731.82
15:29:31|29730.54
15:29:32|29734.69
15:29:33|29733.21
15:29:34|29732.39
15:29:35|29730.63
15:29:36|29730.13
15:29:37|29728.07
15:29:38|29731.62
15:29:39|29728.92
15:29:40|29730.44
15:29:41|29730.09
15:29:42|29724.05
15:29:43|29724.61
15:29:44|29725.1
15:29:45|29726.75
15:29:46|29728.
15:29:47|29728.17
15:29:48|29728.3
15:29:49|29732.24
15:29:50|29731.67
15:29:51|29732.62
15:29:52|29732.79
15:29:53|29730.7
15:29:54|29731.74
15:29:55|29731.94
15:29:56|29731.97
15:29:57|29731.01
15:29:58|29731.34
15:29:59|29732.72
15:30:01|29731.68
15:30:02|29738.33
15:30:03|29736.05
15:30:04|29736.66
15:30:04|29734.29
15:30:06|29735.74
15:30:07|29729.91
15:30:07|29728.01
15:30:09|29727.19
15:30:09|29725.11
15:30:11|29723.67
15:30:12|29723.69
15:30:12|29724.22
15:30:13|29724.22
15:30:14|29724.22
15:30:16|29727.
15:30:17|29727.43
15:30:17|29725.81
15:30:19|29728.01
15:30:19|29728.05
15:30:20|29727.89
15:30:22|29727.83
15:30:22|29727.83
15:30:23|29727.19
15:30:24|29727.19
15:30:25|29729.76
15:30:27|29728.4
15:30:28|29728.36
15:30:28|29726.99
15:30:30|29728.25
15:30:31|29728.27
15:30:32|29728.91
15:30:33|29728.08
15:30:34|29728.15
15:30:34|29731.29
15:30:36|29732.66
15:30:37|29731.5
15:30:38|29731.5
15:30:39|29731.51
15:30:39|29732.56
15:30:41|29732.19
15:30:41|29732.2
15:30:43|29736.65
15:30:44|29737.04
15:30:45|29736.55
15:30:46|29737.67
15:30:46|29739.04
15:30:48|29740.99
15:30:49|29742.58
15:30:50|29744.89
15:30:51|29745.55
15:30:52|29745.26
15:30:53|29744.39
15:30:54|29745.9
15:30:54|29744.7
15:30:56|29750.99
15:30:57|29750.44
15:30:58|29751.17
15:30:59|29746.78
15:31:00|29746.81
15:31:01|29750.34
15:31:02|29750.41
15:31:04|29753.04
15:31:05|29756.87
15:31:05|29757.12
15:31:07|29761.11
15:31:07|29764.36
15:31:08|29756.43
15:31:10|29755.58
15:31:10|29754.8
15:31:12|29750.25
15:31:12|29751.75
15:31:14|29752.96
15:31:14|29751.91
15:31:15|29753.
15:31:16|29755.07
15:31:17|29754.18
15:31:18|29755.42
15:31:19|29754.75
15:31:20|29752.63
15:31:21|29752.63
15:31:23|29751.56
15:31:23|29746.27
15:31:25|29746.26
15:31:26|29744.43
15:31:27|29743.02
15:31:28|29744.28
15:31:29|29740.73
15:31:30|29740.66
15:31:31|29740.88
15:31:32|29742.63
15:31:33|29742.62
15:31:34|29740.81
15:31:34|29736.82
15:31:36|29737.32
15:31:37|29738.45
15:31:38|29738.56
15:31:38|29737.55
15:31:40|29734.14
15:31:41|29737.88
15:31:42|29736.67
15:31:43|29733.56
15:31:44|29733.21
15:31:44|29733.95
15:31:46|29735.02
15:31:47|29734.92
15:31:48|29733.39
15:31:49|29730.85
15:31:50|29728.21
15:31:51|29728.98
15:31:52|29726.7
15:31:53|29728.88
15:31:54|29731.95
15:31:55|29728.12
15:31:56|29730.59
15:31:57|29730.59
15:31:57|29729.05
15:31:59|29729.05
15:32:00|29729.29
15:32:00|29732.35
15:32:02|29730.7
15:32:03|29730.2
15:32:05|29731.01
15:32:05|29730.69
15:32:06|29730.69
15:32:08|29730.01
15:32:09|29730.
15:32:10|29731.23
15:32:11|29729.
15:32:12|29729.06
15:32:13|29730.34
15:32:13|29736.06
15:32:15|29736.07
15:32:16|29735.81
15:32:17|29737.39
15:32:18|29737.11
15:32:19|29740.73
15:32:20|29739.22
15:32:21|29745.9
15:32:22|29744.52
15:32:23|29743.15
15:32:24|29742.14
15:32:25|29743.33
15:32:26|29743.69
15:32:27|29743.69
15:32:27|29743.69
15:32:29|29743.68
15:32:30|29743.64
15:32:30|29743.36
15:32:32|29744.01
15:32:33|29743.14
15:32:34|29743.52
15:32:35|29743.78
15:32:35|29742.93
15:32:37|29742.27
15:32:37|29742.92
15:32:39|29744.28
15:32:39|29743.69
15:32:41|29743.69
15:32:41|29743.79
15:32:42|29742.24
15:32:43|29743.24
15:32:44|29742.56
15:32:46|29741.54
15:32:47|29743.57
15:32:48|29740.99
15:32:49|29742.86
15:32:49|29742.9
15:32:51|29746.52
15:32:52|29745.9
15:32:53|29747.12
15:32:53|29745.7
15:32:54|29745.77
15:32:56|29747.25
15:32:56|29746.87
15:32:57|29745.27
15:32:59|29745.77
15:33:00|29744.4
15:33:01|29745.99
15:33:02|29744.03
15:33:03|29742.8
15:33:04|29741.11
15:33:06|29745.25
15:33:06|29748.02
15:33:07|29748.7
15:33:08|29754.11
15:33:09|29753.27
15:33:11|29755.64
15:33:11|29758.44
15:33:13|29758.37
15:33:13|29760.37
15:33:15|29762.07
15:33:15|29763.31
15:33:17|29763.61
15:33:18|29763.31
15:33:19|29765.89
15:33:20|29762.38
15:33:21|29763.69
15:33:22|29762.87
15:33:23|29762.13
15:33:23|29762.28
15:33:25|29763.37
15:33:26|29760.59
15:33:27|29757.57
15:33:28|29751.03
15:33:29|29747.27
15:33:30|29741.71
15:33:31|29744.17
15:33:32|29743.51
15:33:33|29736.92
15:33:34|29739.61
15:33:35|29741.35
15:33:36|29737.7
15:33:36|29739.89
15:33:38|29739.9
15:33:38|29739.82
15:33:40|29739.9
15:33:41|29739.92
15:33:42|29739.83
15:33:43|29741.51
15:33:44|29741.25
15:33:45|29739.82
15:33:46|29739.23
15:33:47|29739.73
15:33:48|29739.23
15:33:49|29739.23
15:33:50|29740.27
15:33:51|29744.03
15:33:52|29743.26
15:33:53|29745.26
15:33:54|29751.27
15:33:55|29754.14
15:33:56|29752.34
15:33:57|29754.
15:33:58|29754.48
15:33:59|29752.34
15:34:00|29754.47
15:34:01|29753.
15:34:02|29754.96
15:34:03|29756.5
15:34:05|29752.79
15:34:05|29758.51
15:34:06|29758.11
15:34:07|29758.32
15:34:08|29758.3
15:34:09|29757.58
15:34:10|29758.15
15:34:11|29757.29
15:34:12|29742.62
15:34:13|29742.77
15:34:14|29744.37
15:34:15|29744.39
15:34:16|29744.38
15:34:17|29743.31
15:34:18|29740.95
15:34:19|29740.93
15:34:20|29742.47
15:34:21|29742.39
15:34:22|29741.61
15:34:23|29743.52
15:34:24|29742.52
15:34:25|29736.82
15:34:26|29738.32
15:34:27|29738.32
15:34:28|29739.16
15:34:29|29737.53
15:34:30|29740.09
15:34:31|29739.42
15:34:32|29738.74
15:34:33|29739.24
15:34:34|29738.8
15:34:35|29739.26
15:34:36|29739.26
15:34:37|29738.26
15:34:38|29734.06
15:34:39|29733.1
15:34:40|29733.97
15:34:41|29734.01
15:34:42|29739.61
15:34:43|29738.7
15:34:44|29740.36
15:34:45|29737.57
15:34:46|29737.97
15:34:47|29738.24
15:34:48|29738.99
15:34:49|29737.91
15:34:50|29738.21
15:34:51|29737.78
15:34:52|29736.65
15:34:53|29737.03
15:34:54|29737.87
15:34:55|29740.95
15:34:56|29739.4
15:34:57|29740.95
15:34:58|29741.54
15:34:59|29744.74
15:35:00|29748.21
15:35:01|29747.35
15:35:02|29744.88
15:35:03|29743.2
15:35:05|29745.56
15:35:06|29745.87
15:35:08|29748.01
15:35:08|29749.6
15:35:09|29748.85
15:35:11|29748.51
15:35:11|29747.86
15:35:13|29746.96
15:35:13|29746.96
15:35:15|29741.69
15:35:16|29742.67
15:35:17|29741.81
15:35:17|29741.82
15:35:19|29738.04
15:35:20|29740.94
15:35:21|29740.57
15:35:21|29739.87
15:35:22|29739.56
15:35:24|29741.18
15:35:25|29738.68
15:35:26|29740.09
15:35:27|29741.72
15:35:28|29738.98
15:35:28|29739.02
15:35:30|29738.49
15:35:31|29741.36
15:35:32|29741.36
15:35:33|29741.36
15:35:34|29739.86
15:35:35|29739.3
15:35:36|29741.64
15:35:37|29751.27
15:35:38|29752.32
15:35:39|29751.3
15:35:40|29750.5
15:35:41|29751.14
15:35:42|29752.18
15:35:43|29759.18
15:35:44|29756.3
15:35:45|29756.38
15:35:46|29758.26
15:35:47|29756.79
15:35:48|29758.97
15:35:49|29765.3
15:35:50|29767.01
15:35:51|29765.89
15:35:52|29767.01
15:35:53|29767.04
15:35:54|29767.04
15:35:55|29767.42
15:35:56|29766.13
15:35:57|29765.53
15:35:58|29762.24
15:35:59|29759.19
15:36:00|29759.31
15:36:01|29759.52
15:36:02|29762.44
15:36:03|29764.33
15:36:04|29764.32
15:36:06|29765.88
15:36:06|29765.83
15:36:08|29764.32
15:36:08|29764.
15:36:10|29761.69
15:36:10|29765.
15:36:12|29764.
15:36:13|29767.65
15:36:14|29767.69
15:36:15|29767.65
15:36:16|29771.05
15:36:17|29768.23
15:36:18|29757.74
15:36:18|29758.76
15:36:19|29758.82
15:36:20|29758.41
15:36:21|29758.46
15:36:22|29758.47
15:36:24|29760.6
15:36:25|29750.73
15:36:26|29752.08
15:36:27|29754.54
15:36:28|29749.95
15:36:29|29748.26
15:36:30|29748.21
15:36:31|29746.66
15:36:31|29750.32
15:36:32|29751.
15:36:34|29742.84
15:36:35|29740.12
15:36:36|29738.62
15:36:36|29739.44
15:36:38|29739.23
15:36:39|29740.96
15:36:39|29739.96
15:36:41|29739.97
15:36:42|29740.09
15:36:42|29739.76
15:36:44|29738.86
15:36:45|29737.51
15:36:46|29736.8
15:36:46|29735.6
15:36:48|29735.6
15:36:49|29735.13
15:36:50|29735.13
15:36:51|29736.13
15:36:52|29737.37
15:36:53|29737.26
15:36:54|29734.9
15:36:55|29731.71
15:36:56|29732.83
15:36:57|29734.91
15:36:58|29732.96
15:36:58|29739.76
15:37:00|29740.87
15:37:00|29741.8
15:37:02|29745.4
15:37:03|29739.23
15:37:04|29738.51
15:37:04|29740.46
15:37:05|29742.01
15:37:07|29739.77
15:37:08|29742.22
15:37:09|29742.63
15:37:10|29740.87
15:37:11|29742.19
15:37:13|29742.19
15:37:14|29741.93
15:37:14|29741.48
15:37:15|29743.
15:37:16|29743.
15:37:17|29740.16
15:37:18|29741.59
15:37:19|29741.06
15:37:20|29737.09
15:37:21|29738.98
15:37:23|29737.51
15:37:23|29737.51
15:37:24|29737.51
15:37:25|29740.08
15:37:27|29737.53
15:37:28|29735.84
15:37:29|29736.53
15:37:30|29737.51
15:37:31|29737.81
15:37:32|29736.01
15:37:33|29736.22
15:37:34|29738.73
15:37:35|29738.16
15:37:36|29738.02
15:37:37|29737.51
15:37:38|29738.01
15:37:39|29737.62
15:37:40|29738.37
15:37:41|29739.61
15:37:42|29740.86
15:37:42|29743.52
15:37:43|29742.52
15:37:45|29741.82
15:37:46|29742.13
15:37:47|29740.95
15:37:48|29741.03
15:37:48|29741.37
15:37:50|29741.02
15:37:50|29741.4
15:37:52|29742.35
15:37:53|29743.44
15:37:54|29744.81
15:37:55|29743.55
15:37:56|29743.78
15:37:57|29748.71
15:37:58|29751.1
15:37:59|29755.78
15:38:00|29754.75
15:38:01|29753.76
15:38:02|29752.82
15:38:03|29749.83
15:38:04|29749.89
15:38:05|29749.89
15:38:06|29747.83
15:38:07|29748.68
15:38:08|29745.27
15:38:10|29746.11
15:38:11|29746.65
15:38:12|29746.11
15:38:13|29748.67
15:38:14|29748.68
15:38:14|29748.67
15:38:16|29748.63
15:38:17|29746.38
15:38:18|29746.38
15:38:19|29748.05
15:38:20|29748.33
15:38:21|29744.39
15:38:22|29745.02
15:38:23|29743.34
15:38:24|29742.89
15:38:25|29741.81
15:38:27|29745.69
15:38:27|29745.32
15:38:28|29746.52
15:38:29|29746.74
15:38:30|29746.61
15:38:31|29745.35
15:38:32|29745.41
15:38:33|29747.58
15:38:34|29747.99
15:38:35|29746.31
15:38:36|29746.4
15:38:37|29744.93
15:38:38|29745.42
15:38:39|29746.11
15:38:40|29754.99
15:38:41|29753.63
15:38:42|29750.24
15:38:43|29750.74
15:38:44|29751.65
15:38:45|29751.7
15:38:46|29752.73
15:38:47|29744.62
15:38:48|29746.16
15:38:49|29747.73
15:38:50|29747.83
15:38:51|29748.69
15:38:53|29748.68
15:38:53|29746.2
15:38:54|29747.59
15:38:55|29750.03
15:38:56|29750.99
15:38:57|29748.73
15:38:59|29753.09
15:39:00|29756.28
15:39:00|29756.08
15:39:02|29756.14
15:39:02|29756.55
15:39:03|29759.07
15:39:04|29761.76
15:39:05|29763.99
15:39:06|29759.99
15:39:08|29762.04
15:39:09|29761.5
15:39:10|29763.54
15:39:11|29763.32
15:39:12|29760.67
15:39:13|29760.13
15:39:14|29760.13
15:39:15|29759.97
15:39:16|29764.4
15:39:17|29766.13
15:39:18|29765.03
15:39:19|29766.75
15:39:20|29765.07
15:39:21|29764.17
15:39:22|29764.18
15:39:23|29765.94
15:39:24|29765.43
15:39:25|29766.86
15:39:26|29767.42
15:39:27|29767.42
15:39:28|29767.51
15:39:29|29767.59
15:39:30|29767.61
15:39:31|29766.83
15:39:32|29766.46
15:39:33|29766.41
15:39:34|29765.03
15:39:35|29766.32
15:39:36|29765.32
15:39:37|29765.16
15:39:38|29765.62
15:39:39|29766.47
15:39:40|29766.32
15:39:41|29766.02
15:39:42|29769.33
15:39:43|29769.33
15:39:44|29770.34
15:39:45|29770.64
15:39:46|29771.06
15:39:47|29773.3
15:39:48|29775.
15:39:49|29775.
15:39:50|29775.67
15:39:51|29775.
15:39:52|29773.84
15:39:53|29773.99
15:39:54|29770.42
15:39:55|29771.91
15:39:56|29771.67
15:39:57|29771.73
15:39:58|29774.75
15:39:59|29774.25
15:40:00|29777.41
15:40:01|29775.71
15:40:02|29775.72
15:40:03|29777.09
15:40:04|29771.43
15:40:05|29772.78
15:40:06|29773.12
15:40:07|29773.8
15:40:08|29774.9
15:40:09|29773.82
15:40:11|29776.69
15:40:12|29775.02
15:40:13|29775.04
15:40:14|29775.36
15:40:15|29774.49
15:40:16|29774.54
15:40:17|29777.93
15:40:18|29777.31
15:40:19|29779.03
15:40:20|29776.9
15:40:21|29775.41
15:40:22|29777.3
15:40:23|29777.93
15:40:24|29777.93
15:40:25|29784.
15:40:26|29781.55
15:40:27|29783.63
15:40:28|29780.6
15:40:29|29782.99
15:40:30|29782.04
15:40:31|29783.89
15:40:32|29783.89
15:40:33|29783.88
15:40:34|29783.2
15:40:35|29782.02
15:40:36|29783.94
15:40:37|29782.73
15:40:38|29782.77
15:40:39|29782.36
15:40:40|29785.65
15:40:41|29790.25
15:40:42|29794.81
15:40:43|29793.39
15:40:44|29792.3
15:40:45|29791.84
15:40:46|29793.77
15:40:47|29792.25
15:40:48|29795.02
15:40:49|29792.11
15:40:50|29792.1
15:40:51|29792.79
15:40:52|29795.03
15:40:53|29796.05
15:40:54|29794.95
15:40:55|29793.64
15:40:56|29785.02
15:40:57|29788.25
15:40:58|29790.59
15:40:59|29790.79
15:41:00|29795.59
15:41:01|29795.13
15:41:02|29795.36
15:41:03|29796.44
15:41:04|29795.44
15:41:05|29796.6
15:41:06|29798.45
15:41:07|29798.94
15:41:08|29801.6
15:41:09|29802.56
15:41:10|29803.88
15:41:12|29806.88
15:41:13|29802.9
15:41:14|29806.6
15:41:15|29808.89
15:41:16|29807.22
15:41:17|29804.59
15:41:18|29802.24
15:41:19|29804.59
15:41:20|29803.72
15:41:21|29802.24
15:41:22|29801.98
15:41:23|29799.43
15:41:24|29801.25
15:41:25|29799.05
15:41:26|29799.18
15:41:27|29794.04
15:41:28|29792.42
15:41:29|29792.77
15:41:30|29786.56
15:41:31|29783.64
15:41:32|29788.13
15:41:33|29785.81
15:41:34|29786.53
15:41:35|29787.06
15:41:36|29785.73
15:41:37|29784.72
15:41:38|29788.12
15:41:39|29788.13
15:41:40|29793.9
15:41:41|29791.69
15:41:42|29792.38
15:41:43|29791.02
15:41:44|29796.
15:41:45|29793.41
15:41:46|29795.08
15:41:47|29795.94
15:41:48|29797.37
15:41:49|29797.35
15:41:50|29797.7
15:41:51|29796.57
15:41:52|29791.27
15:41:53|29790.21
15:41:55|29789.06
15:41:55|29788.29
15:41:56|29789.21
15:41:58|29787.62
15:41:59|29789.07
15:41:59|29789.49
15:42:00|29790.84
15:42:01|29789.97
15:42:02|29790.25
15:42:03|29793.42
15:42:04|29794.68
15:42:05|29793.22
15:42:06|29794.67
15:42:08|29795.15
15:42:09|29795.15
15:42:09|29793.41
15:42:10|29795.26
15:42:12|29797.72
15:42:13|29796.69
15:42:14|29795.53
15:42:15|29797.18
15:42:16|29798.57
15:42:17|29798.18
15:42:18|29804.22
15:42:19|29802.88
15:42:20|29806.02
15:42:21|29805.01
15:42:22|29804.32
15:42:23|29807.
15:42:24|29805.29
15:42:25|29805.22
15:42:26|29809.63
15:42:27|29811.08
15:42:28|29808.89
15:42:30|29810.63
15:42:30|29811.
15:42:31|29811.56
15:42:32|29808.4
15:42:33|29808.73
15:42:34|29808.9
15:42:35|29808.36
15:42:36|29807.27
15:42:37|29807.38
15:42:38|29807.19
15:42:39|29808.52
15:42:40|29809.72
15:42:41|29809.97
15:42:42|29816.38
15:42:43|29819.25
15:42:44|29820.43
15:42:45|29817.89
15:42:46|29813.65
15:42:47|29814.05
15:42:48|29816.52
15:42:49|29814.24
15:42:50|29816.41
15:42:51|29817.86
15:42:52|29817.76
15:42:53|29816.06
15:42:54|29816.41
15:42:55|29814.97
15:42:56|29816.76
15:42:57|29811.86
15:42:58|29810.78
15:42:59|29811.48
15:43:00|29812.89
15:43:01|29811.45
15:43:02|29812.09
15:43:03|29812.04
15:43:04|29812.41
15:43:05|29810.49
15:43:06|29804.88
15:43:07|29806.47
15:43:08|29806.3
15:43:09|29803.95
15:43:10|29806.86
15:43:11|29807.
15:43:13|29805.14
15:43:14|29805.28
15:43:14|29803.78
15:43:16|29806.14
15:43:17|29805.84
15:43:17|29804.92
15:43:19|29806.8
15:43:20|29807.75
15:43:21|29808.52
15:43:22|29807.74
15:43:23|29807.32
15:43:23|29807.71
15:43:25|29811.61
15:43:25|29810.8
15:43:27|29811.51
15:43:28|29811.36
15:43:29|29813.94
15:43:30|29810.34
15:43:31|29809.79
15:43:31|29811.86
15:43:33|29812.32
15:43:34|29810.73
15:43:34|29810.74
15:43:35|29810.57
15:43:36|29810.36
15:43:37|29813.18
15:43:39|29811.89
15:43:39|29814.09
15:43:41|29820.11
15:43:41|29820.71
15:43:42|29819.21
15:43:44|29820.68
15:43:45|29821.79
15:43:46|29821.45
15:43:47|29821.79
15:43:47|29820.07
15:43:48|29820.93
15:43:50|29818.78
15:43:50|29819.66
15:43:52|29818.39
15:43:53|29816.23
15:43:53|29816.44
15:43:55|29816.59
15:43:55|29821.2
15:43:56|29820.4
15:43:58|29818.63
15:43:58|29821.73
15:44:00|29826.12
15:44:00|29828.78
15:44:01|29826.34
15:44:02|29829.26
15:44:03|29831.55
15:44:05|29832.31
15:44:06|29832.07
15:44:07|29826.09
15:44:07|29833.67
15:44:09|29833.08
15:44:09|29835.58
15:44:10|29843.76
15:44:11|29865.57
15:44:13|29848.98
15:44:13|29846.69
15:44:14|29845.57
15:44:15|29843.91
15:44:17|29835.56
15:44:17|29841.51
15:44:19|29836.64
15:44:20|29840.42
15:44:21|29846.78
15:44:21|29846.22
15:44:22|29848.15
15:44:24|29840.84
15:44:25|29838.18
15:44:26|29840.9
15:44:27|29840.84
15:44:27|29838.53
15:44:29|29835.15
15:44:30|29835.91
15:44:31|29836.4
15:44:32|29835.53
15:44:33|29836.05
15:44:33|29835.56
15:44:35|29834.16
15:44:35|29831.24
15:44:36|29830.37
15:44:38|29827.56
15:44:39|29827.28
15:44:40|29832.
15:44:41|29832.1
15:44:42|29830.4
15:44:43|29830.17
15:44:44|29829.32
15:44:45|29828.81
15:44:46|29828.82
15:44:47|29830.24
15:44:47|29824.96
15:44:49|29825.35
15:44:50|29824.37
15:44:51|29825.04
15:44:52|29823.72
15:44:53|29823.19
15:44:53|29823.51
15:44:54|29824.48
15:44:56|29826.09
15:44:57|29825.82
15:44:58|29827.76
15:44:59|29827.73
15:45:00|29825.24
15:45:00|29821.8
15:45:02|29818.35
15:45:03|29819.24
15:45:04|29819.34
15:45:05|29818.63
15:45:06|29818.36
15:45:06|29815.19
15:45:07|29816.87
15:45:09|29814.95
15:45:10|29813.38
15:45:11|29814.05
15:45:12|29814.99
15:45:13|29814.9
15:45:14|29810.02
15:45:15|29814.67
15:45:16|29810.62
15:45:17|29810.61
15:45:18|29810.51
15:45:19|29807.67
15:45:20|29807.71
15:45:21|29808.48
15:45:22|29804.62
15:45:23|29806.15
15:45:24|29807.91
15:45:25|29810.21
15:45:26|29809.75
15:45:27|29809.36
15:45:28|29811.8
15:45:29|29810.8
15:45:30|29810.91
15:45:31|29808.92
15:45:33|29808.07
15:45:34|29810.17
15:45:35|29808.34
15:45:36|29808.04
15:45:37|29808.09
15:45:37|29809.17
15:45:39|29806.37
15:45:39|29806.03
15:45:40|29806.22
15:45:42|29819.37
15:45:43|29820.22
15:45:43|29826.53
15:45:44|29828.34
15:45:46|29824.43
15:45:47|29824.43
15:45:48|29826.96
15:45:48|29832.97
15:45:50|29832.81
15:45:50|29833.31
15:45:52|29834.68
15:45:53|29834.92
15:45:54|29834.32
15:45:55|29835.78
15:45:55|29836.08
15:45:57|29837.41
15:45:58|29840.01
15:45:59|29843.45
15:45:59|29841.93
15:46:01|29842.44
15:46:02|29841.65
15:46:03|29842.48
15:46:04|29846.47
15:46:05|29844.64
15:46:06|29847.19
15:46:07|29847.22
15:46:08|29844.15
15:46:09|29843.93
15:46:10|29840.38
15:46:10|29838.2
15:46:12|29831.98
15:46:13|29835.25
15:46:14|29835.33
15:46:15|29839.85
15:46:16|29837.46
15:46:17|29836.43
15:46:19|29838.99
15:46:19|29838.95
15:46:20|29840.35
15:46:21|29840.28
15:46:22|29838.35
15:46:23|29832.67
15:46:24|29837.08
15:46:25|29844.44
15:46:26|29844.53
15:46:27|29858.53
15:46:28|29859.87
15:46:29|29858.06
15:46:30|29859.41
15:46:31|29854.52
15:46:32|29854.02
15:46:33|29859.38
15:46:34|29864.48
15:46:35|29860.39
15:46:36|29864.64
15:46:37|29860.61
15:46:38|29858.25
15:46:39|29859.62
15:46:40|29857.38
15:46:41|29859.27
15:46:42|29867.65
15:46:43|29866.1
15:46:44|29864.39
15:46:45|29867.84
15:46:46|29862.99
15:46:47|29861.09
15:46:48|29863.07
15:46:49|29856.19
15:46:50|29858.03
15:46:51|29854.47
15:46:52|29857.73
15:46:53|29857.32
15:46:54|29860.21
15:46:55|29858.92
15:46:56|29858.92
15:46:57|29856.9
15:46:58|29860.24
15:46:59|29861.36
15:47:00|29861.32
15:47:01|29861.29
15:47:02|29861.85
15:47:03|29863.37
15:47:04|29859.63
15:47:05|29863.92
15:47:06|29862.67
15:47:07|29860.6
15:47:08|29861.04
15:47:09|29862.13
15:47:10|29862.93
15:47:11|29861.84
15:47:12|29864.34
15:47:13|29861.75
15:47:14|29868.41
15:47:15|29866.64
15:47:17|29868.36
15:47:17|29879.84
15:47:19|29878.56
15:47:20|29878.62
15:47:21|29881.32
15:47:22|29872.93
15:47:23|29870.14
15:47:24|29868.1
15:47:25|29868.4
15:47:26|29870.88
15:47:27|29868.31
15:47:28|29864.92
15:47:29|29864.07
15:47:30|29866.32
15:47:31|29863.65
15:47:32|29866.03
15:47:33|29863.13
15:47:34|29866.51
15:47:35|29864.13
15:47:37|29865.56
15:47:37|29864.82
15:47:39|29864.09
15:47:39|29868.75
15:47:40|29864.98
15:47:41|29866.23
15:47:42|29861.
15:47:43|29863.22
15:47:45|29861.4
15:47:45|29858.24
15:47:46|29857.29
15:47:47|29853.75
15:47:49|29852.31
15:47:49|29854.36
15:47:50|29849.31
15:47:51|29848.89
15:47:52|29851.02
15:47:54|29850.11
15:47:54|29844.95
15:47:55|29844.34
15:47:56|29847.59
15:47:58|29844.78
15:47:58|29844.02
15:47:59|29842.61
15:48:01|29843.74
15:48:01|29841.65
15:48:02|29843.29
15:48:04|29837.29
15:48:05|29830.58
15:48:06|29832.83
15:48:06|29828.97
15:48:07|29827.35
15:48:08|29829.53
15:48:09|29826.92
15:48:10|29828.17
15:48:11|29832.6
15:48:12|29834.03
15:48:13|29822.99
15:48:14|29821.25
15:48:15|29820.17
15:48:16|29819.34
15:48:18|29824.85
15:48:19|29827.38
15:48:20|29824.85
15:48:21|29826.44
15:48:22|29827.43
15:48:23|29822.65
15:48:24|29822.69
15:48:25|29820.26
15:48:26|29820.87
15:48:27|29826.95
15:48:28|29831.
15:48:29|29827.12
15:48:30|29825.24
15:48:31|29833.89
15:48:32|29831.25
15:48:33|29836.08
15:48:34|29835.38
15:48:35|29835.03
15:48:36|29836.54
15:48:37|29835.89
15:48:38|29835.55
15:48:39|29835.95
15:48:40|29835.56
15:48:41|29835.56
15:48:42|29835.55
15:48:43|29835.55
15:48:44|29835.5
15:48:45|29833.19
15:48:46|29833.42
15:48:47|29833.84
15:48:48|29834.84
15:48:49|29834.99
15:48:50|29834.36
15:48:51|29834.37
15:48:52|29834.05
15:48:53|29834.85
15:48:54|29834.99
15:48:56|29844.04
15:48:56|29849.47
15:48:57|29848.89
15:48:58|29846.73
15:48:59|29847.32
15:49:00|29847.01
15:49:01|29842.45
15:49:02|29840.72
15:49:03|29837.35
15:49:04|29837.38
15:49:05|29838.75
15:49:06|29835.54
15:49:07|29835.56
15:49:08|29839.57
15:49:09|29839.85
15:49:10|29839.06
15:49:11|29838.99
15:49:12|29839.
15:49:13|29840.63
15:49:14|29838.32
15:49:15|29842.28
15:49:16|29842.42
15:49:17|29840.99
15:49:19|29833.53
15:49:19|29837.13
15:49:21|29833.25
15:49:22|29836.23
15:49:23|29834.68
15:49:23|29835.25
15:49:25|29834.1
15:49:26|29834.68
15:49:26|29835.1
15:49:28|29832.36
15:49:28|29836.24
15:49:30|29834.02
15:49:30|29832.8
15:49:32|29831.
15:49:33|29833.7
15:49:34|29832.27
15:49:35|29832.31
15:49:36|29840.16
15:49:37|29842.76
15:49:38|29844.23
15:49:38|29843.95
15:49:40|29843.65
15:49:41|29842.42
15:49:42|29842.47
15:49:43|29848.64
15:49:44|29851.83
15:49:45|29849.98
15:49:46|29848.64
15:49:46|29850.15
15:49:47|29849.15
15:49:48|29850.
15:49:50|29851.57
15:49:51|29850.5
15:49:52|29850.83
15:49:53|29849.51
15:49:54|29849.33
15:49:55|29851.88
15:49:56|29850.19
15:49:58|29849.46
15:49:58|29849.69
15:49:59|29850.06
15:50:00|29849.46
15:50:01|29849.32
15:50:02|29848.32
15:50:03|29848.67
15:50:04|29855.04
15:50:05|29858.15
15:50:06|29850.36
15:50:07|29848.06
15:50:08|29847.32
15:50:09|29851.41
15:50:10|29851.82
15:50:11|29845.75
15:50:12|29846.23
15:50:13|29846.5
15:50:14|29846.5
15:50:15|29851.01
15:50:16|29851.87
15:50:17|29859.88
15:50:18|29859.67
15:50:20|29859.41
15:50:21|29860.9
15:50:22|29862.72
15:50:23|29862.
15:50:24|29858.77
15:50:25|29859.58
15:50:26|29860.9
15:50:28|29861.13
15:50:29|29854.47
15:50:30|29856.01
15:50:30|29851.84
15:50:31|29852.33
15:50:33|29853.32
15:50:33|29851.04
15:50:35|29851.05
15:50:35|29853.93
15:50:36|29854.21
15:50:37|29851.94
15:50:38|29850.97
15:50:39|29850.87
15:50:41|29852.33
15:50:41|29852.99
15:50:42|29857.24
15:50:43|29860.27
15:50:44|29858.77
15:50:45|29859.63
15:50:47|29860.1
15:50:48|29857.89
15:50:49|29859.71
15:50:50|29858.91
15:50:50|29858.78
15:50:52|29857.61
15:50:53|29858.09
15:50:54|29858.25
15:50:55|29858.25
15:50:56|29858.25
15:50:57|29859.18
15:50:58|29860.13
15:50:58|29860.13
15:51:00|29860.15
15:51:00|29859.77
15:51:02|29860.15
15:51:03|29858.78
15:51:04|29859.94
15:51:05|29858.77
15:51:06|29856.89
15:51:07|29858.63
15:51:08|29852.03
15:51:09|29851.35
15:51:09|29849.96
15:51:11|29849.91
15:51:11|29847.92
15:51:13|29849.21
15:51:14|29846.96
15:51:15|29839.
15:51:15|29841.54
15:51:16|29844.53
15:51:18|29840.4
15:51:18|29843.6
15:51:19|29845.5
15:51:21|29846.18
15:51:23|29843.67
15:51:23|29841.45
15:51:25|29839.01
15:51:26|29840.28
15:51:26|29841.37
15:51:27|29839.89
15:51:29|29839.37
15:51:30|29835.89
15:51:31|29834.72
15:51:32|29832.29
15:51:33|29832.61
15:51:34|29834.52
15:51:35|29836.41
15:51:36|29836.4
15:51:37|29836.35
15:51:38|29834.75
15:51:39|29839.86
15:51:40|29839.85
15:51:40|29840.47
15:51:42|29842.26
15:51:43|29840.91
15:51:44|29841.91
15:51:45|29839.01
15:51:46|29840.63
15:51:47|29839.86
15:51:48|29845.64
15:51:49|29846.35
15:51:50|29844.17
15:51:51|29845.65
15:51:52|29845.65
15:51:53|29845.65
15:51:54|29840.4
15:51:55|29841.83
15:51:56|29841.4
15:51:57|29839.
15:51:58|29836.91
15:51:59|29836.27
15:52:00|29836.64
15:52:01|29836.6
15:52:02|29836.1
15:52:03|29834.76
15:52:04|29837.36
15:52:05|29833.83
15:52:06|29833.57
15:52:07|29834.69
15:52:08|29837.11
15:52:09|29838.09
15:52:10|29838.76
15:52:11|29837.29
15:52:12|29836.29
15:52:13|29839.25
15:52:14|29841.57
15:52:15|29838.49
15:52:16|29839.25
15:52:17|29837.86
15:52:18|29840.11
15:52:19|29839.46
15:52:20|29840.46
15:52:21|29838.76
15:52:23|29838.49
15:52:23|29838.74
15:52:24|29839.78
15:52:25|29838.71
15:52:26|29839.11
15:52:27|29838.14
15:52:28|29838.59
15:52:29|29834.57
15:52:30|29836.65
15:52:32|29836.69
15:52:32|29837.01
15:52:33|29835.29
15:52:34|29838.13
15:52:35|29835.57
15:52:36|29836.38
15:52:37|29833.26
15:52:38|29835.97
15:52:39|29834.97
15:52:40|29838.31
15:52:41|29848.92
15:52:42|29842.29
15:52:43|29847.28
15:52:44|29847.01
15:52:45|29848.33
15:52:46|29846.42
15:52:47|29846.23
15:52:48|29847.28
15:52:49|29840.06
15:52:50|29839.68
15:52:51|29839.79
15:52:53|29842.92
15:52:53|29843.73
15:52:54|29841.58
15:52:55|29844.02
15:52:56|29843.19
15:52:57|29841.58
15:52:58|29842.95
15:52:59|29841.34
15:53:00|29842.18
15:53:01|29840.27
15:53:02|29839.86
15:53:03|29841.57
15:53:04|29842.37
15:53:05|29842.53
15:53:06|29841.76
15:53:07|29841.76
15:53:09|29843.14
15:53:09|29845.86
15:53:10|29842.43
15:53:11|29843.71
15:53:12|29843.17
15:53:14|29842.92
15:53:14|29842.9
15:53:15|29842.78
15:53:16|29843.39
15:53:17|29844.13
15:53:18|29840.75
15:53:19|29840.4
15:53:20|29838.16
15:53:21|29837.27
15:53:22|29837.28
15:53:24|29839.85
15:53:25|29839.81
15:53:25|29839.9
15:53:27|29840.27
15:53:28|29838.35
15:53:29|29837.51
15:53:30|29837.27
15:53:31|29837.27
15:53:32|29836.35
15:53:33|29836.35
15:53:34|29836.35
15:53:35|29835.64
15:53:36|29836.75
15:53:37|29834.63
15:53:38|29835.12
15:53:39|29840.77
15:53:40|29839.49
15:53:41|29838.07
15:53:42|29837.28
15:53:43|29837.28
15:53:44|29834.
15:53:45|29835.54
15:53:46|29835.53
15:53:47|29836.23
15:53:48|29833.84
15:53:49|29834.89
15:53:50|29835.42
15:53:51|29835.32
15:53:52|29835.16
15:53:53|29834.55
15:53:54|29836.9
15:53:55|29833.29
15:53:56|29835.17
15:53:57|29836.4
15:53:58|29838.59
15:53:59|29838.99
15:54:00|29836.75
15:54:01|29839.85
15:54:02|29843.27
15:54:03|29846.55
15:54:04|29844.17
15:54:05|29843.29
15:54:06|29844.68
15:54:07|29843.54
15:54:08|29843.54
15:54:09|29843.24
15:54:10|29843.54
15:54:11|29843.
15:54:12|29842.64
15:54:13|29841.48
15:54:14|29840.17
15:54:15|29841.89
15:54:16|29843.54
15:54:17|29838.29
15:54:18|29841.57
15:54:19|29841.55
15:54:20|29840.23
15:54:21|29841.51
15:54:22|29839.28
15:54:23|29837.53
15:54:25|29841.36
15:54:26|29840.1
15:54:27|29840.11
15:54:29|29834.62
15:54:29|29834.33
15:54:30|29836.27
15:54:31|29834.88
15:54:32|29833.01
15:54:33|29833.01
15:54:34|29832.44
15:54:35|29832.17
15:54:36|29832.73
15:54:37|29832.89
15:54:38|29831.89
15:54:39|29829.97
15:54:40|29831.2
15:54:41|29833.52
15:54:42|29834.06
15:54:43|29834.48
15:54:44|29833.62
15:54:45|29835.55
15:54:46|29834.69
15:54:47|29836.11
15:54:48|29836.05
15:54:49|29834.95
15:54:50|29835.91
15:54:51|29836.65
15:54:52|29838.29
15:54:53|29837.86
15:54:54|29838.99
15:54:55|29837.76
15:54:56|29837.87
15:54:57|29837.87
15:54:58|29835.66
15:54:59|29835.44
15:55:00|29837.27
15:55:01|29834.28
15:55:02|29835.61
15:55:03|29835.44
15:55:04|29836.4
15:55:05|29835.22
15:55:06|29835.23
15:55:07|29835.44
15:55:08|29835.06
15:55:09|29836.3
15:55:10|29837.27
15:55:11|29836.57
15:55:12|29836.57
15:55:13|29848.01
15:55:14|29843.92
15:55:15|29841.96
15:55:16|29839.63
15:55:17|29837.49
15:55:18|29839.09
15:55:19|29841.98
15:55:20|29843.25
15:55:21|29843.03
15:55:22|29844.
15:55:23|29845.09
15:55:24|29846.
15:55:25|29847.
15:55:26|29846.85
15:55:28|29849.31
15:55:29|29846.04
15:55:30|29846.57
15:55:31|29845.89
15:55:32|29847.
15:55:33|29847.
15:55:34|29847.59
15:55:35|29847.59
15:55:36|29846.59
15:55:37|29842.97
15:55:37|29839.47
15:55:39|29840.7
15:55:40|29841.57
15:55:41|29839.26
15:55:42|29843.45
15:55:43|29842.03
15:55:44|29843.8
15:55:45|29842.2
15:55:46|29842.2
15:55:47|29843.61
15:55:48|29850.04
15:55:49|29847.95
15:55:50|29849.72
15:55:51|29848.44
15:55:52|29849.7
15:55:53|29850.
15:55:54|29850.27
15:55:55|29851.8
15:55:56|29850.46
15:55:57|29848.45
15:55:57|29850.41
15:55:59|29850.41
15:56:00|29850.16
15:56:01|29848.43
15:56:02|29854.61
15:56:02|29856.19
15:56:04|29855.74
15:56:04|29855.43
15:56:06|29857.94
15:56:06|29858.35
15:56:08|29858.24
15:56:09|29857.06
15:56:10|29858.83
15:56:11|29857.07
15:56:12|29857.48
15:56:12|29858.25
15:56:14|29857.63
15:56:15|29857.2
15:56:15|29857.46
15:56:17|29858.61
15:56:18|29852.16
15:56:19|29849.55
15:56:19|29851.05
15:56:21|29850.99
15:56:21|29850.99
15:56:23|29851.22
15:56:23|29850.99
15:56:25|29852.38
15:56:26|29852.63
15:56:28|29850.31
15:56:28|29844.82
15:56:29|29846.75
15:56:30|29839.2
15:56:31|29840.11
15:56:32|29841.54
15:56:33|29839.
15:56:34|29840.23
15:56:35|29838.78
15:56:36|29836.74
15:56:37|29835.45
15:56:39|29835.36
15:56:39|29836.54
15:56:40|29836.81
15:56:41|29840.51
15:56:42|29838.99
15:56:43|29836.45
15:56:44|29837.18
15:56:45|29838.5
15:56:46|29838.57
15:56:47|29835.88
15:56:48|29837.98
15:56:49|29838.81
15:56:50|29839.49
15:56:51|29837.27
15:56:52|29837.87
15:56:53|29840.69
15:56:54|29844.54
15:56:55|29842.31
15:56:56|29841.86
15:56:57|29846.42
15:56:58|29846.51
15:56:59|29843.94
15:57:00|29845.76
15:57:02|29845.51
15:57:02|29844.15
15:57:04|29842.5
15:57:05|29842.5
15:57:06|29839.86
15:57:06|29841.29
15:57:07|29841.48
15:57:08|29841.58
15:57:09|29841.27
15:57:10|29845.16
15:57:11|29843.62
15:57:12|29843.63
15:57:13|29840.36
15:57:14|29837.9
15:57:15|29837.83
15:57:16|29839.19
15:57:17|29837.64
15:57:19|29837.85
15:57:19|29838.02
15:57:20|29839.65
15:57:21|29841.57
15:57:22|29839.58
15:57:23|29839.04
15:57:24|29839.04
15:57:26|29841.56
15:57:27|29838.99
15:57:29|29836.41
15:57:30|29838.51
15:57:31|29837.99
15:57:32|29836.43
15:57:32|29838.99
15:57:34|29837.39
15:57:35|29837.56
15:57:36|29837.38
15:57:37|29839.
15:57:38|29841.95
15:57:39|29841.56
15:57:40|29841.56
15:57:41|29840.54
15:57:42|29839.89
15:57:43|29841.05
15:57:44|29841.82
15:57:45|29841.43
15:57:46|29841.44
15:57:47|29841.8
15:57:48|29841.8
15:57:49|29839.89
15:57:50|29839.86
15:57:51|29839.86
15:57:52|29839.17
15:57:53|29839.02
15:57:54|29840.21
15:57:55|29840.22
15:57:56|29840.42
15:57:57|29840.84
15:57:57|29839.87
15:57:59|29839.87
15:58:00|29839.84
15:58:01|29839.91
15:58:02|29839.28
15:58:03|29842.41
15:58:04|29843.16
15:58:05|29843.28
15:58:06|29842.14
15:58:07|29841.59
15:58:08|29842.43
15:58:09|29840.7
15:58:10|29841.06
15:58:11|29842.13
15:58:12|29841.86
15:58:13|29842.97
15:58:14|29842.11
15:58:15|29842.18
15:58:15|29842.65
15:58:17|29842.97
15:58:18|29842.16
15:58:19|29841.93
15:58:19|29842.86
15:58:21|29843.29
15:58:22|29841.93
15:58:22|29841.93
15:58:24|29843.59
15:58:25|29842.44
15:58:26|29843.71
15:58:27|29848.61
15:58:28|29844.21
15:58:30|29845.35
15:58:31|29845.08
15:58:32|29848.45
15:58:32|29846.78
15:58:33|29846.31
15:58:35|29846.92
15:58:36|29845.82
15:58:37|29830.56
15:58:38|29830.37
15:58:39|29831.77
15:58:40|29830.57
15:58:41|29832.53
15:58:42|29832.95
15:58:43|29831.25
15:58:44|29830.91
15:58:45|29832.09
15:58:46|29835.15
15:58:47|29833.87
15:58:48|29834.66
15:58:49|29833.05
15:58:50|29834.72
15:58:51|29836.1
15:58:52|29841.67
15:58:53|29835.55
15:58:54|29836.35
15:58:55|29837.9
15:58:56|29839.85
15:58:57|29839.85
15:58:58|29837.21
15:58:59|29838.37
15:59:00|29838.26
15:59:01|29838.98
15:59:02|29837.34
15:59:03|29837.78
15:59:04|29836.58
15:59:05|29833.93
15:59:06|29835.03
15:59:07|29835.68
15:59:08|29835.1
15:59:10|29834.08
15:59:10|29836.21
15:59:11|29834.77
15:59:12|29838.35
15:59:13|29840.07
15:59:14|29843.73
15:59:15|29846.89
15:59:16|29844.28
15:59:17|29848.22
15:59:18|29845.39
15:59:19|29845.39
15:59:20|29845.43
15:59:21|29844.91
15:59:22|29846.06
15:59:23|29846.5
15:59:24|29845.86
15:59:25|29854.29
15:59:26|29856.98
15:59:27|29855.
15:59:29|29855.78
15:59:30|29856.69
15:59:31|29856.99
15:59:32|29855.77
15:59:33|29855.69
15:59:34|29857.31
15:59:35|29855.68
15:59:36|29854.23
15:59:37|29857.9
15:59:38|29854.91
15:59:39|29854.02
15:59:40|29854.07
15:59:41|29854.04
15:59:42|29850.29
15:59:43|29851.88
15:59:44|29850.02
15:59:46|29851.89
15:59:46|29850.99
15:59:47|29851.36
15:59:49|29852.41
15:59:50|29851.22
15:59:50|29852.41
15:59:52|29850.27
15:59:52|29846.28
15:59:54|29847.97
15:59:54|29849.26
15:59:56|29848.72
15:59:56|29847.19
15:59:58|29846.73
15:59:59|29850.17
16:00:00|29846.6
16:00:01|29850.74
16:00:02|29848.61
16:00:03|29847.
16:00:04|29848.61
16:00:05|29851.15
16:00:06|29857.69
16:00:07|29854.22
16:00:08|29858.8
16:00:09|29860.8
16:00:10|29860.97
16:00:11|29859.24
16:00:12|29861.03
16:00:13|29858.72
16:00:14|29859.27
16:00:15|29860.97
16:00:16|29862.8
16:00:17|29867.26
16:00:18|29864.59
16:00:19|29863.84
16:00:20|29856.8
16:00:21|29857.91
16:00:22|29857.26
16:00:23|29857.34
16:00:24|29859.85
16:00:25|29858.51
16:00:26|29857.25
16:00:27|29856.26
16:00:28|29856.66
16:00:29|29855.66
16:00:31|29849.94
16:00:32|29849.68
16:00:33|29847.82
16:00:34|29853.02
16:00:35|29849.21
16:00:36|29848.08
16:00:37|29849.16
16:00:37|29850.52
16:00:39|29845.15
16:00:40|29844.14
16:00:41|29845.12
16:00:42|29844.16
16:00:43|29846.03
16:00:44|29847.05
16:00:45|29848.51
16:00:45|29847.67
16:00:46|29850.2
16:00:48|29851.44
16:00:49|29848.55
16:00:50|29848.31
16:00:51|29851.44
16:00:52|29851.44
16:00:53|29851.44
16:00:54|29851.28
16:00:55|29853.
16:00:56|29854.11
16:00:57|29850.49
16:00:58|29851.78
16:00:59|29851.52
16:01:00|29850.47
16:01:01|29851.44
16:01:02|29849.31
16:01:03|29852.73
16:01:04|29848.9
16:01:05|29850.17
16:01:06|29851.64
16:01:07|29848.44
16:01:08|29848.53
16:01:09|29850.85
16:01:10|29847.55
16:01:11|29849.05
16:01:12|29847.51
16:01:13|29849.31
16:01:14|29848.38
16:01:15|29847.6
16:01:16|29849.12
16:01:17|29852.39
16:01:18|29850.2
16:01:19|29857.18
16:01:20|29877.15
16:01:21|29873.41
16:01:22|29869.59
16:01:23|29869.95
16:01:24|29866.56
16:01:25|29865.16
16:01:26|29863.
16:01:27|29863.7
16:01:28|29865.3
16:01:29|29865.6
16:01:30|29863.74
16:01:32|29859.97
16:01:33|29859.57
16:01:34|29865.
16:01:35|29865.18
16:01:36|29862.99
16:01:37|29863.59
16:01:38|29862.63
16:01:39|29863.45
16:01:40|29863.43
16:01:41|29864.58
16:01:42|29866.54
16:01:43|29868.03
16:01:44|29870.33
16:01:46|29871.23
16:01:46|29875.72
16:01:47|29874.55
16:01:48|29876.93
16:01:49|29874.52
16:01:50|29878.36
16:01:51|29876.36
16:01:52|29878.97
16:01:53|29876.93
16:01:54|29873.47
16:01:55|29873.55
16:01:56|29872.73
16:01:57|29873.53
16:01:58|29873.67
16:01:59|29873.76
16:02:00|29873.69
16:02:01|29875.11
16:02:02|29873.39
16:02:03|29876.78
16:02:04|29876.59
16:02:05|29873.09
16:02:06|29873.08
16:02:07|29874.21
16:02:08|29875.56
16:02:09|29875.96
16:02:10|29874.63
16:02:11|29875.42
16:02:12|29869.13
16:02:13|29873.06
16:02:14|29874.58
16:02:15|29871.67
16:02:16|29865.22
16:02:17|29863.5
16:02:18|29862.1
16:02:19|29862.44
16:02:20|29860.48
16:02:21|29860.49
16:02:22|29858.23
16:02:23|29856.11
16:02:24|29860.83
16:02:25|29860.88
16:02:26|29860.74
16:02:27|29860.12
16:02:29|29858.7
16:02:30|29858.81
16:02:30|29857.92
16:02:32|29862.02
16:02:33|29862.36
16:02:35|29863.65
16:02:35|29861.36
16:02:36|29863.09
16:02:37|29862.2
16:02:38|29862.65
16:02:40|29863.24
16:02:41|29860.78
16:02:42|29862.25
16:02:43|29863.56
16:02:44|29862.22
16:02:45|29865.96
16:02:45|29865.7
16:02:47|29867.07
16:02:48|29868.47
16:02:49|29868.15
16:02:50|29866.41
16:02:51|29867.35
16:02:52|29866.38
16:02:53|29864.79
16:02:54|29866.71
16:02:55|29865.33
16:02:56|29861.41
16:02:57|29860.76
16:02:58|29860.66
16:02:59|29860.66
16:03:00|29860.75
16:03:01|29862.2
16:03:02|29862.21
16:03:03|29861.82
16:03:04|29862.5
16:03:05|29862.25
16:03:06|29860.5
16:03:07|29861.46
16:03:08|29857.91
16:03:09|29859.36
16:03:10|29857.92
16:03:11|29857.19
16:03:12|29856.19
16:03:13|29856.54
16:03:14|29855.84
16:03:15|29856.33
16:03:16|29857.05
16:03:17|29855.86
16:03:18|29857.05
16:03:19|29856.23
16:03:20|29856.12
16:03:21|29860.18
16:03:22|29864.09
16:03:23|29861.51
16:03:24|29868.61
16:03:25|29866.76
16:03:26|29868.02
16:03:27|29864.09
16:03:28|29864.11
16:03:29|29864.79
16:03:30|29865.42
16:03:31|29864.42
16:03:32|29865.86
16:03:34|29865.15
16:03:35|29864.11
16:03:36|29865.39
16:03:37|29864.49
16:03:38|29864.79
16:03:39|29862.25
16:03:40|29859.17
16:03:41|29859.87
16:03:42|29860.99
16:03:42|29860.99
16:03:44|29865.7
16:03:45|29862.09
16:03:47|29863.89
16:03:47|29861.36
16:03:48|29857.66
16:03:49|29855.85
16:03:50|29858.77
16:03:51|29862.7
16:03:52|29862.66
16:03:53|29859.63
16:03:54|29860.96
16:03:56|29860.94
16:03:56|29860.51
16:03:58|29860.41
16:03:59|29858.84
16:04:00|29860.48
16:04:00|29861.28
16:04:01|29860.98
16:04:02|29862.08
16:04:04|29862.58
16:04:04|29862.15
16:04:05|29863.71
16:04:06|29862.97
16:04:07|29860.62
16:04:08|29861.2
16:04:10|29863.93
16:04:10|29863.92
16:04:11|29861.35
16:04:12|29861.89
16:04:13|29861.02
16:04:14|29859.65
16:04:15|29861.55
16:04:17|29858.8
16:04:17|29860.19
16:04:18|29860.06
16:04:20|29858.79
16:04:21|29858.83
16:04:21|29857.56
16:04:22|29859.14
16:04:23|29858.93
16:04:25|29858.81
16:04:26|29857.93
16:04:27|29857.55
16:04:27|29859.63
16:04:28|29857.39
16:04:29|29856.91
16:04:30|29857.09
16:04:31|29854.55
16:04:32|29853.61
16:04:34|29857.05
16:04:35|29857.44
16:04:37|29858.75
16:04:38|29863.48
16:04:39|29856.54
16:04:40|29853.44
16:04:41|29853.8
16:04:42|29851.89
16:04:43|29851.76
16:04:44|29851.76
16:04:44|29852.05
16:04:46|29862.41
16:04:47|29860.76
16:04:47|29858.04
16:04:48|29856.59
16:04:50|29853.55
16:04:50|29847.62
16:04:52|29848.46
16:04:53|29849.
16:04:54|29847.41
16:04:55|29846.47
16:04:56|29847.57
16:04:57|29844.17
16:04:58|29845.57
16:04:59|29845.49
16:05:00|29843.44
16:05:01|29847.85
16:05:02|29840.
16:05:03|29841.58
16:05:04|29845.6
16:05:05|29845.97
16:05:06|29844.48
16:05:07|29845.87
16:05:08|29845.
16:05:09|29845.
16:05:09|29844.06
16:05:11|29843.79
16:05:12|29845.61
16:05:13|29846.
16:05:13|29845.06
16:05:15|29845.42
16:05:15|29844.86
16:05:17|29850.7
16:05:18|29845.68
16:05:19|29847.12
16:05:20|29846.01
16:05:20|29847.52
16:05:22|29847.7
16:05:23|29850.17
16:05:24|29849.83
16:05:25|29849.56
16:05:26|29852.99
16:05:27|29854.41
16:05:28|29865.66
16:05:29|29862.56
16:05:30|29861.06
16:05:31|29860.66
16:05:31|29862.64
16:05:32|29862.53
16:05:34|29861.46
16:05:35|29863.93
16:05:36|29863.64
16:05:37|29862.49
16:05:38|29862.38
16:05:40|29860.66
16:05:40|29863.
16:05:41|29860.94
16:05:42|29860.51
16:05:43|29860.15
16:05:44|29859.82
16:05:45|29860.66
16:05:46|29863.13
16:05:47|29864.79
16:05:49|29865.84
16:05:50|29865.62
16:05:51|29865.31
16:05:51|29864.21
16:05:52|29866.99
16:05:54|29866.86
16:05:55|29866.61
16:05:56|29863.14
16:05:56|29864.31
16:05:58|29864.15
16:05:59|29863.74
16:06:00|29863.15
16:06:01|29864.97
16:06:02|29864.51
16:06:03|29866.5
16:06:04|29864.16
16:06:05|29863.14
16:06:06|29864.1
16:06:06|29868.75
16:06:07|29875.76
16:06:09|29877.49
16:06:10|29875.64
16:06:10|29878.98
16:06:12|29880.16
16:06:13|29884.31
16:06:14|29882.
16:06:15|29883.07
16:06:16|29883.62
16:06:17|29886.74
16:06:18|29885.43
16:06:19|29882.64
16:06:20|29884.17
16:06:21|29886.13
16:06:21|29880.76
16:06:23|29886.15
16:06:23|29884.81
16:06:25|29887.8
16:06:26|29888.67
16:06:27|29884.67
16:06:28|29891.9
16:06:29|29891.86
16:06:30|29893.22
16:06:31|29899.99
16:06:32|29898.05
16:06:33|29901.
16:06:34|29891.49
16:06:35|29895.17
16:06:37|29899.68
16:06:38|29898.63
16:06:39|29899.2
16:06:40|29902.45
16:06:41|29898.16
16:06:42|29898.14
16:06:43|29899.24
16:06:43|29897.91
16:06:45|29900.04
16:06:46|29897.17
16:06:47|29899.21
16:06:48|29899.92
16:06:50|29897.
16:06:50|29895.5
16:06:52|29896.37
16:06:52|29892.15
16:06:53|29893.99
16:06:54|29897.5
16:06:55|29900.99
16:06:56|29902.78
16:06:57|29901.91
16:06:58|29902.
16:06:59|29902.
16:07:00|29902.4
16:07:01|29902.37
16:07:02|29903.49
16:07:03|29901.78
16:07:04|29899.52
16:07:05|29899.43
16:07:06|29901.29
16:07:07|29894.52
16:07:08|29893.78
16:07:09|29892.75
16:07:10|29887.15
16:07:11|29886.48
16:07:12|29888.28
16:07:13|29885.53
16:07:14|29885.06
16:07:15|29888.16
16:07:16|29888.16
16:07:17|29888.98
16:07:18|29887.15
16:07:19|29895.62
16:07:20|29899.59
16:07:21|29903.21
16:07:22|29904.54
16:07:23|29901.01
16:07:24|29903.17
16:07:25|29905.16
16:07:26|29905.54
16:07:27|29906.92
16:07:28|29904.06
16:07:29|29900.
16:07:30|29901.7
16:07:31|29904.34
16:07:32|29902.78
16:07:33|29904.64
16:07:34|29903.82
16:07:35|29904.37
16:07:36|29905.79
16:07:38|29904.48
16:07:38|29906.47
16:07:40|29906.1
16:07:40|29907.69
16:07:42|29906.97
16:07:43|29906.07
16:07:43|29903.5
16:07:45|29907.08
16:07:45|29906.9
16:07:47|29906.01
16:07:48|29908.64
16:07:49|29910.12
16:07:49|29909.15
16:07:50|29910.53
16:07:52|29916.85
16:07:53|29917.25
16:07:54|29919.22
16:07:54|29917.68
16:07:55|29915.94
16:07:57|29916.39
16:07:58|29916.67
16:07:59|29919.29
16:08:00|29928.85
16:08:01|29930.
16:08:02|29924.31
16:08:03|29925.22
16:08:04|29924.8
16:08:05|29921.51
16:08:06|29900.72
16:08:07|29899.53
16:08:08|29898.29
16:08:09|29902.43
16:08:10|29900.25
16:08:11|29902.42
16:08:12|29898.92
16:08:13|29904.15
16:08:14|29903.06
16:08:15|29908.23
16:08:16|29909.69
16:08:17|29911.33
16:08:18|29910.32
16:08:19|29910.68
16:08:20|29910.
16:08:21|29907.63
16:08:22|29910.68
16:08:23|29908.38
16:08:24|29909.51
16:08:25|29905.43
16:08:26|29904.33
16:08:27|29908.67
16:08:28|29906.57
16:08:29|29907.
16:08:30|29906.75
16:08:31|29908.1
16:08:32|29904.86
16:08:33|29905.03
16:08:34|29903.24
16:08:35|29902.7
16:08:36|29902.57
16:08:37|29900.05
16:08:39|29900.05
16:08:40|29900.64
16:08:41|29896.63
16:08:41|29900.04
16:08:43|29900.89
16:08:43|29900.04
16:08:45|29900.91
16:08:46|29903.07
16:08:47|29909.5
16:08:47|29906.95
16:08:49|29908.75
16:08:49|29908.96
16:08:51|29909.12
16:08:52|29908.33
16:08:53|29905.21
16:08:53|29905.99
16:08:54|29906.07
16:08:56|29908.45
16:08:56|29908.45
16:08:58|29906.94
16:08:59|29903.54
16:09:00|29904.8
16:09:00|29906.79
16:09:01|29901.78
16:09:02|29901.96
16:09:03|29908.39
16:09:05|29906.07
16:09:06|29907.34
16:09:06|29905.
16:09:08|29905.51
16:09:08|29909.33
16:09:09|29909.08
16:09:11|29910.28
16:09:11|29911.44
16:09:13|29911.81
16:09:14|29911.17
16:09:14|29910.27
16:09:16|29912.95
16:09:16|29912.26
16:09:18|29911.17
16:09:18|29911.27
16:09:19|29910.39
16:09:21|29911.41
16:09:21|29909.33
16:09:22|29909.
16:09:23|29908.57
16:09:24|29908.6
16:09:25|29907.59
16:09:26|29908.34
16:09:27|29905.35
16:09:29|29906.8
16:09:29|29905.08
16:09:30|29905.67
16:09:31|29906.92
16:09:32|29905.84
16:09:34|29901.8
16:09:34|29899.7
16:09:35|29899.65
16:09:36|29899.69
16:09:37|29903.67
16:09:39|29905.61
16:09:40|29903.76
16:09:41|29904.14
16:09:42|29904.24
16:09:43|29901.93
16:09:44|29902.88
16:09:45|29901.02
16:09:46|29899.25
16:09:47|29899.73
16:09:48|29897.74
16:09:49|29896.94
16:09:51|29898.74
16:09:51|29899.81
16:09:52|29900.46
16:09:53|29895.49
16:09:54|29902.33
16:09:55|29901.17
16:09:56|29901.5
16:09:57|29900.9
16:09:58|29901.18
16:09:59|29905.33
16:10:00|29908.89
16:10:01|29902.49
16:10:02|29905.44
16:10:03|29903.47
16:10:04|29896.46
16:10:05|29900.91
16:10:06|29900.05
16:10:07|29900.67
16:10:08|29901.47
16:10:09|29901.45
16:10:10|29902.42
16:10:11|29899.19
16:10:12|29899.48
16:10:13|29899.42
16:10:14|29899.99
16:10:15|29899.25
16:10:16|29898.21
16:10:17|29898.48
16:10:18|29903.
16:10:19|29906.14
16:10:20|29903.31
16:10:21|29900.
16:10:22|29901.76
16:10:23|29901.48
16:10:24|29897.48
16:10:25|29897.95
16:10:26|29897.49
16:10:27|29897.53
16:10:28|29896.06
16:10:29|29896.14
16:10:30|29897.37
16:10:31|29895.72
16:10:32|29893.64
16:10:33|29895.11
16:10:34|29896.08
16:10:35|29895.02
16:10:36|29895.01
16:10:37|29896.01
16:10:38|29895.
16:10:40|29896.51
16:10:41|29897.78
16:10:42|29896.49
16:10:44|29896.48
16:10:44|29897.83
16:10:45|29898.48
16:10:46|29903.97
16:10:47|29905.
16:10:48|29905.82
16:10:49|29908.41
16:10:50|29908.69
16:10:51|29905.78
16:10:52|29905.
16:10:53|29900.77
16:10:54|29900.76
16:10:55|29900.56
16:10:56|29899.87
16:10:57|29899.08
16:10:58|29900.3
16:11:00|29898.1
16:11:00|29898.52
16:11:01|29897.94
16:11:02|29895.09
16:11:03|29895.3
16:11:04|29895.
16:11:05|29897.72
16:11:06|29898.5
16:11:07|29897.16
16:11:08|29895.75
16:11:09|29895.28
16:11:10|29897.48
16:11:11|29894.81
16:11:12|29895.62
16:11:13|29896.02
16:11:14|29893.19
16:11:15|29893.69
16:11:16|29892.97
16:11:17|29895.
16:11:18|29895.13
16:11:19|29892.87
16:11:20|29892.17
16:11:21|29892.88
16:11:22|29892.87
16:11:23|29892.05
16:11:24|29891.81
16:11:25|29890.08
16:11:26|29891.32
16:11:27|29891.03
16:11:28|29891.66
16:11:29|29891.8
16:11:30|29890.83
16:11:31|29893.86
16:11:32|29892.27
16:11:33|29893.99
16:11:34|29892.39
16:11:35|29887.
16:11:36|29887.21
16:11:38|29884.57
16:11:38|29884.75
16:11:39|29880.56
16:11:41|29879.81
16:11:42|29886.93
16:11:44|29885.75
16:11:44|29881.46
16:11:45|29881.55
16:11:46|29876.51
16:11:47|29881.26
16:11:49|29877.58
16:11:50|29874.82
16:11:50|29872.53
16:11:51|29869.39
16:11:53|29867.27
16:11:53|29873.54
16:11:55|29874.25
16:11:55|29874.53
16:11:56|29869.74
16:11:58|29865.99
16:11:59|29865.86
16:11:59|29868.06
16:12:01|29864.8
16:12:03|29863.07
16:12:03|29863.79
16:12:05|29861.36
16:12:05|29869.52
16:12:06|29867.87
16:12:08|29863.09
16:12:08|29862.85
16:12:09|29863.69
16:12:10|29862.6
16:12:11|29858.25
16:12:13|29854.53
16:12:13|29849.75
16:12:14|29849.5
16:12:15|29849.08
16:12:17|29845.87
16:12:17|29845.12
16:12:19|29843.3
16:12:19|29848.53
16:12:21|29847.7
16:12:22|29849.06
16:12:22|29849.68
16:12:23|29849.83
16:12:25|29848.89
16:12:25|29850.84
16:12:27|29849.42
16:12:28|29850.1
16:12:29|29849.32
16:12:30|29848.52
16:12:31|29856.18
16:12:32|29860.45
16:12:33|29864.17
16:12:33|29860.5
16:12:34|29863.38
16:12:36|29859.91
16:12:37|29860.39
16:12:38|29855.99
16:12:39|29855.94
16:12:40|29856.51
16:12:41|29856.7
16:12:42|29858.08
16:12:44|29859.52
16:12:44|29857.06
16:12:46|29854.29
16:12:47|29851.16
16:12:48|29853.81
16:12:49|29854.32
16:12:50|29852.58
16:12:51|29851.93
16:12:52|29852.75
16:12:53|29854.73
16:12:54|29852.69
16:12:55|29854.47
16:12:56|29852.78
16:12:57|29850.36
16:12:58|29851.04
16:12:59|29851.91
16:13:00|29859.25
16:13:01|29853.47
16:13:02|29854.27
16:13:03|29853.65
16:13:04|29855.31
16:13:05|29854.27
16:13:06|29852.2
16:13:07|29854.29
16:13:08|29853.48
16:13:09|29851.28
16:13:10|29852.73
16:13:11|29847.73
16:13:13|29847.37
16:13:13|29846.94
16:13:14|29846.81
16:13:15|29845.38
16:13:16|29845.46
16:13:17|29845.2
16:13:18|29845.89
16:13:19|29846.09
16:13:20|29848.2
16:13:21|29849.75
16:13:22|29849.18
16:13:23|29849.19
16:13:24|29847.64
16:13:25|29849.12
16:13:26|29849.8
16:13:27|29848.49
16:13:28|29851.03
16:13:29|29855.31
16:13:31|29855.47
16:13:31|29856.19
16:13:32|29867.46
16:13:33|29868.02
16:13:34|29868.33
16:13:35|29867.36
16:13:36|29865.42
16:13:37|29866.56
16:13:38|29865.47
16:13:39|29867.35
16:13:40|29867.99
16:13:41|29865.56
16:13:42|29867.36
16:13:44|29865.82
16:13:45|29866.68
16:13:46|29869.47
16:13:47|29869.69
16:13:48|29874.25
16:13:48|29876.58
16:13:49|29874.97
16:13:51|29874.11
16:13:52|29874.97
16:13:53|29874.74
16:13:54|29875.32
16:13:55|29873.39
16:13:56|29873.41
16:13:56|29870.58
16:13:58|29871.36
16:13:59|29870.98
16:14:00|29866.15
16:14:00|29868.48
16:14:01|29867.06
16:14:02|29868.27
16:14:03|29868.01
16:14:05|29864.31
16:14:05|29863.62
16:14:06|29864.66
16:14:08|29862.08
16:14:09|29860.08
16:14:09|29861.09
16:14:11|29861.5
16:14:11|29861.5
16:14:13|29859.8
16:14:13|29858.08
16:14:14|29862.81
16:14:15|29868.92
16:14:17|29867.89
16:14:18|29866.34
16:14:18|29866.33
16:14:20|29865.29
16:14:21|29861.37
16:14:21|29861.53
16:14:23|29862.5
16:14:24|29860.17
16:14:25|29860.63
16:14:25|29862.31
16:14:27|29862.93
16:14:28|29861.63
16:14:28|29861.04
16:14:30|29860.46
16:14:30|29860.74
16:14:32|29861.86
16:14:32|29860.84
16:14:33|29860.84
16:14:35|29859.39
16:14:35|29857.91
16:14:36|29857.97
16:14:37|29857.97
16:14:38|29856.97
16:14:40|29856.98
16:14:40|29856.99
16:14:42|29857.
16:14:42|29855.79
16:14:44|29856.19
16:14:45|29854.66
16:14:46|29855.83
16:14:47|29858.76
16:14:48|29858.74
16:14:49|29860.69
16:14:50|29859.58
16:14:51|29858.11
16:14:52|29856.2
16:14:53|29856.83
16:14:54|29854.78
16:14:55|29855.69
16:14:56|29854.26
16:14:57|29853.26
16:14:58|29852.87
16:15:00|29850.98
16:15:00|29854.76
16:15:01|29853.1
16:15:02|29854.64
16:15:04|29852.71
16:15:05|29848.07
16:15:05|29846.57
16:15:06|29844.82
16:15:07|29844.55
16:15:09|29843.29
16:15:10|29843.27
16:15:11|29840.5
16:15:11|29843.09
16:15:13|29847.18
16:15:14|29844.81
16:15:15|29842.75
16:15:15|29842.27
16:15:17|29840.29
16:15:18|29841.08
16:15:18|29838.45
16:15:20|29839.67
16:15:21|29835.72
16:15:22|29835.99
16:15:23|29834.67
16:15:24|29836.06
16:15:25|29834.68
16:15:26|29837.27
16:15:27|29842.43
16:15:28|29838.72
16:15:29|29837.79
16:15:30|29842.06
16:15:31|29842.96
16:15:32|29844.09
16:15:33|29846.76
16:15:34|29844.79
16:15:35|29846.28
16:15:35|29843.25
16:15:37|29844.82
16:15:38|29841.3
16:15:39|29843.63
16:15:39|29843.23
16:15:41|29843.1
16:15:42|29841.49
16:15:42|29840.37
16:15:43|29841.83
16:15:45|29837.43
16:15:47|29838.51
16:15:47|29838.9
16:15:49|29839.3
16:15:49|29839.81
16:15:51|29843.04
16:15:52|29841.51
16:15:52|29842.62
16:15:53|29842.63
16:15:54|29842.64
16:15:56|29842.64
16:15:56|29843.7
16:15:58|29841.17
16:15:58|29841.24
16:15:59|29840.42
16:16:01|29843.29
16:16:01|29841.51
16:16:02|29841.78
16:16:03|29841.53
16:16:04|29842.78
16:16:05|29836.81
16:16:06|29840.25
16:16:08|29840.24
16:16:08|29838.75
16:16:10|29838.91
16:16:10|29839.11
16:16:12|29839.11
16:16:12|29837.77
16:16:13|29837.77
16:16:15|29839.
16:16:15|29838.56
16:16:17|29832.4
16:16:17|29832.4
16:16:18|29832.75
16:16:19|29831.79
16:16:21|29831.81
16:16:21|29836.06
16:16:22|29830.5
16:16:23|29830.99
16:16:25|29834.92
16:16:25|29832.25
16:16:26|29831.
16:16:27|29829.09
16:16:28|29830.93
16:16:29|29830.59
16:16:30|29832.01
16:16:31|29830.62
16:16:33|29829.11
16:16:33|29830.95
16:16:35|29827.23
16:16:36|29827.55
16:16:36|29819.42
16:16:37|29821.9
16:16:38|29820.87
16:16:39|29827.09
16:16:40|29823.51
16:16:41|29821.11
16:16:42|29820.39
16:16:43|29822.25
16:16:45|29821.57
16:16:46|29820.39
16:16:46|29821.94
16:16:48|29820.61
16:16:49|29814.15
16:16:51|29818.95
16:16:52|29815.39
16:16:53|29812.99
16:16:54|29813.35
16:16:55|29814.51
16:16:56|29812.39
16:16:57|29821.21
16:16:58|29823.69
16:16:58|29824.14
16:17:00|29820.06
16:17:01|29815.81
16:17:02|29814.74
16:17:03|29814.64
16:17:03|29810.99
16:17:05|29810.73
16:17:06|29812.32
16:17:07|29811.83
16:17:08|29807.18
16:17:09|29810.67
16:17:09|29805.45
16:17:11|29804.59
16:17:12|29803.84
16:17:13|29804.83
16:17:14|29804.49
16:17:14|29806.88
16:17:15|29803.73
16:17:16|29802.01
16:17:18|29804.38
16:17:19|29802.45
16:17:20|29804.11
16:17:21|29805.45
16:17:22|29803.85
16:17:22|29803.94
16:17:24|29802.53
16:17:25|29802.44
16:17:25|29801.91
16:17:27|29804.78
16:17:28|29803.22
16:17:28|29803.01
16:17:30|29802.29
16:17:31|29800.48
16:17:31|29803.14
16:17:33|29799.43
16:17:34|29801.17
16:17:34|29801.69
16:17:35|29802.86
16:17:36|29802.4
16:17:38|29802.13
16:17:39|29810.26
16:17:40|29814.67
16:17:41|29813.44
16:17:42|29812.29
16:17:42|29812.96
16:17:44|29813.53
16:17:45|29811.77
16:17:45|29810.74
16:17:47|29810.93
16:17:49|29814.09
16:17:49|29817.55
16:17:50|29816.75
16:17:52|29820.44
16:17:52|29820.1
16:17:54|29821.34
16:17:54|29822.99
16:17:56|29819.66
16:17:56|29819.24
16:17:58|29819.21
16:17:59|29819.22
16:18:00|29818.92
16:18:00|29820.74
16:18:01|29821.46
16:18:03|29820.55
16:18:03|29818.35
16:18:04|29819.35
16:18:06|29818.38
16:18:07|29815.
16:18:08|29815.7
16:18:09|29815.85
16:18:10|29814.13
16:18:11|29815.73
16:18:12|29816.34
16:18:13|29813.7
16:18:14|29813.67
16:18:15|29813.76
16:18:16|29814.99
16:18:17|29814.99
16:18:18|29812.72
16:18:19|29812.39
16:18:20|29814.33
16:18:21|29813.
16:18:22|29812.35
16:18:23|29804.06
16:18:24|29806.37
16:18:25|29806.37
16:18:26|29804.17
16:18:27|29804.99
16:18:28|29804.99
16:18:30|29803.73
16:18:30|29802.66
16:18:31|29800.76
16:18:32|29800.07
16:18:33|29802.84
16:18:34|29804.91
16:18:35|29803.74
16:18:36|29800.62
16:18:37|29800.61
16:18:38|29801.61
16:18:39|29798.77
16:18:40|29799.58
16:18:41|29795.02
16:18:42|29795.22
16:18:43|29794.3
16:18:44|29794.43
16:18:45|29796.34
16:18:46|29796.48
16:18:48|29795.39
16:18:49|29796.85
16:18:50|29798.48
16:18:51|29799.65
16:18:52|29797.19
16:18:53|29798.02
16:18:54|29799.
16:18:55|29799.37
16:18:56|29797.81
16:18:57|29797.91
16:18:58|29799.27
16:18:59|29800.27
16:19:00|29799.75
16:19:01|29800.3
16:19:02|29802.23
16:19:03|29800.29
16:19:04|29799.61
16:19:05|29799.71
16:19:06|29799.46
16:19:07|29800.86
16:19:08|29799.48
16:19:09|29799.43
16:19:10|29799.44
16:19:11|29801.63
16:19:12|29800.52
16:19:13|29800.63
16:19:14|29801.03
16:19:15|29799.77
16:19:16|29800.24
16:19:17|29799.78
16:19:18|29799.81
16:19:19|29799.74
16:19:20|29801.12
16:19:21|29800.48
16:19:22|29799.8
16:19:23|29800.95
16:19:24|29800.19
16:19:25|29800.76
16:19:26|29800.83
16:19:27|29804.1
16:19:28|29805.73
16:19:29|29805.72
16:19:30|29805.72
16:19:31|29809.95
16:19:32|29808.04
16:19:33|29810.09
16:19:34|29809.1
16:19:35|29810.08
16:19:36|29811.6
16:19:37|29810.3
16:19:38|29813.44
16:19:39|29811.63
16:19:40|29811.47
16:19:41|29812.04
16:19:42|29813.39
16:19:43|29814.91
16:19:44|29814.62
16:19:45|29815.23
16:19:46|29814.02
16:19:47|29812.42
16:19:48|29811.87
16:19:50|29802.69
16:19:51|29802.71
16:19:52|29801.56
16:19:53|29791.45
16:19:54|29780.27
16:19:55|29767.82
16:19:56|29770.29
16:19:56|29770.6
16:19:58|29767.49
16:19:58|29767.29
16:19:59|29770.49
16:20:01|29778.65
16:20:02|29784.93
16:20:03|29784.09
16:20:05|29786.96
16:20:05|29787.96
16:20:06|29780.48
16:20:07|29776.34
16:20:08|29769.58
16:20:09|29770.06
16:20:10|29770.21
16:20:11|29765.82
16:20:12|29760.
16:20:14|29762.17
16:20:14|29760.49
16:20:15|29762.6
16:20:16|29763.57
16:20:17|29763.95
16:20:18|29760.03
16:20:20|29764.47
16:20:20|29765.79
16:20:21|29772.34
16:20:22|29765.94
16:20:23|29766.
16:20:24|29768.74
16:20:25|29770.99
16:20:26|29767.73
16:20:27|29765.89
16:20:28|29766.67
16:20:30|29768.
16:20:31|29764.56
16:20:32|29764.54
16:20:33|29766.03
16:20:33|29765.28
16:20:34|29770.28
16:20:35|29775.78
16:20:36|29775.7
16:20:37|29777.37
16:20:38|29775.54
16:20:39|29776.13
16:20:40|29775.28
16:20:41|29780.95
16:20:43|29783.95
16:20:44|29784.04
16:20:45|29784.15
16:20:45|29782.21
16:20:46|29782.96
16:20:48|29783.21
16:20:49|29781.88
16:20:50|29780.7
16:20:52|29775.19
16:20:53|29772.03
16:20:54|29774.22
16:20:55|29774.3
16:20:56|29775.35
16:20:57|29773.8
16:20:57|29774.63
16:20:59|29773.22
16:21:00|29775.83
16:21:01|29777.41
16:21:02|29776.46
16:21:03|29783.07
16:21:03|29785.53
16:21:05|29784.16
16:21:06|29786.63
16:21:07|29777.41
16:21:08|29774.69
16:21:08|29773.63
16:21:10|29777.97
16:21:10|29774.42
16:21:11|29777.07
16:21:13|29782.23
16:21:13|29780.9
16:21:15|29782.9
16:21:15|29782.41
16:21:17|29788.79
16:21:18|29785.32
16:21:18|29785.84
16:21:20|29785.82
16:21:20|29784.11
16:21:21|29784.1
16:21:22|29777.93
16:21:23|29780.83
16:21:24|29780.39
16:21:26|29778.89
16:21:26|29780.5
16:21:27|29777.5
16:21:29|29779.16
16:21:30|29779.64
16:21:30|29779.71
16:21:31|29778.5
16:21:32|29774.62
16:21:34|29779.82
16:21:35|29778.1
16:21:36|29778.17
16:21:37|29777.73
16:21:37|29778.82
16:21:39|29780.6
16:21:39|29782.81
16:21:41|29782.44
16:21:41|29783.78
16:21:43|29784.13
16:21:44|29783.93
16:21:44|29783.2
16:21:45|29792.17
16:21:46|29795.86
16:21:47|29795.79
16:21:48|29797.79
16:21:49|29798.06
16:21:51|29799.57
16:21:52|29801.32
16:21:53|29802.7
16:21:53|29804.64
16:21:55|29807.25
16:21:56|29806.31
16:21:57|29808.11
16:21:58|29805.02
16:21:59|29807.
16:22:00|29807.12
16:22:01|29805.62
16:22:02|29807.62
16:22:03|29807.17
16:22:04|29806.83
16:22:05|29808.23
16:22:06|29811.64
16:22:07|29809.71
16:22:08|29815.31
16:22:10|29813.38
16:22:10|29811.39
16:22:11|29808.67
16:22:13|29806.01
16:22:14|29806.27
16:22:15|29806.7
16:22:16|29807.07
16:22:16|29807.59
16:22:18|29809.25
16:22:18|29810.16
16:22:20|29808.74
16:22:21|29809.47
16:22:22|29812.96
16:22:23|29813.52
16:22:24|29810.
16:22:25|29808.51
16:22:25|29810.
16:22:27|29809.25
16:22:27|29806.63
16:22:29|29805.45
16:22:29|29806.94
16:22:30|29809.88
16:22:31|29806.92
16:22:32|29808.19
16:22:33|29807.19
16:22:35|29806.99
16:22:35|29812.24
16:22:36|29813.48
16:22:37|29811.97
16:22:39|29813.13
16:22:40|29814.89
16:22:40|29813.88
16:22:42|29809.16
16:22:43|29810.27
16:22:44|29811.45
16:22:45|29811.55
16:22:46|29810.64
16:22:47|29810.3
16:22:48|29804.54
16:22:49|29803.01
16:22:50|29800.81
16:22:51|29803.36
16:22:52|29802.37
16:22:54|29800.7
16:22:54|29799.34
16:22:55|29802.01
16:22:56|29804.77
16:22:57|29802.87
16:22:59|29808.34
16:23:00|29805.04
16:23:01|29797.04
16:23:01|29798.32
16:23:03|29801.98
16:23:04|29803.36
16:23:04|29804.48
16:23:06|29806.2
16:23:07|29804.54
16:23:08|29803.34
16:23:08|29801.15
16:23:09|29811.65
16:23:11|29814.37
16:23:11|29821.22
16:23:13|29817.71
16:23:14|29814.87
16:23:14|29817.36
16:23:16|29815.68
16:23:16|29816.25
16:23:17|29815.75
16:23:18|29819.14
16:23:20|29816.29
16:23:20|29819.15
16:23:21|29820.29
16:23:23|29819.58
16:23:24|29820.59
16:23:25|29824.3
16:23:26|29824.25
16:23:27|29823.52
16:23:28|29825.49
16:23:28|29825.24
16:23:29|29827.8
16:23:31|29826.28
16:23:32|29824.28
16:23:32|29825.41
16:23:33|29827.6
16:23:34|29831.09
16:23:36|29831.09
16:23:36|29831.31
16:23:37|29831.71
16:23:39|29825.19
16:23:40|29829.95
16:23:42|29832.49
16:23:42|29832.79
16:23:43|29832.74
16:23:44|29833.02
16:23:45|29834.87
16:23:46|29837.25
16:23:47|29834.54
16:23:48|29832.21
16:23:49|29829.07
16:23:50|29829.53
16:23:51|29828.29
16:23:53|29834.15
16:23:54|29809.2
16:23:55|29812.33
16:23:56|29811.96
16:23:57|29812.89
16:23:58|29812.97
16:23:59|29817.16
16:24:00|29815.88
16:24:01|29816.37
16:24:02|29816.44
16:24:03|29829.53
16:24:05|29836.78
16:24:05|29838.15
16:24:06|29839.53
16:24:07|29837.99
16:24:08|29837.82
16:24:09|29832.11
16:24:10|29832.97
16:24:11|29832.51
16:24:12|29834.01
16:24:13|29840.33
16:24:14|29839.01
16:24:15|29841.93
16:24:17|29841.22
16:24:17|29839.54
16:24:19|29837.28
16:24:19|29838.11
16:24:21|29838.86
16:24:22|29838.22
16:24:22|29841.93
16:24:23|29840.
16:24:24|29840.06
16:24:26|29839.46
16:24:26|29837.33
16:24:27|29837.33
16:24:28|29839.8
16:24:29|29841.93
16:24:30|29844.03
16:24:31|29847.81
16:24:32|29849.32
16:24:33|29848.56
16:24:34|29850.17
16:24:35|29851.28
16:24:37|29849.84
16:24:37|29848.28
16:24:39|29852.75
16:24:40|29852.59
16:24:40|29852.92
16:24:41|29853.86
16:24:42|29853.84
16:24:43|29852.84
16:24:45|29854.1
16:24:45|29852.78
16:24:46|29852.75
16:24:47|29852.6
16:24:48|29854.9
16:24:49|29856.02
16:24:50|29856.06
16:24:51|29858.8
16:24:52|29859.01
16:24:54|29859.02
16:24:55|29858.95
16:24:56|29858.95
16:24:58|29860.18
16:24:58|29860.21
16:24:59|29861.27
16:25:01|29857.91
16:25:02|29861.69
16:25:02|29857.91
16:25:04|29861.22
16:25:05|29863.04
16:25:06|29859.64
16:25:07|29861.91
16:25:08|29861.64
16:25:09|29862.21
16:25:11|29879.03
16:25:11|29877.54
16:25:12|29877.74
16:25:13|29884.59
16:25:14|29889.31
16:25:15|29886.38
16:25:16|29892.93
16:25:17|29886.12
16:25:18|29885.06
16:25:19|29882.82
16:25:20|29883.26
16:25:21|29875.54
16:25:22|29878.54
16:25:23|29874.96
16:25:24|29886.29
16:25:25|29883.59
16:25:26|29883.09
16:25:27|29879.98
16:25:28|29877.37
16:25:29|29876.84
16:25:30|29877.37
16:25:31|29877.37
16:25:32|29877.37
16:25:33|29875.84
16:25:34|29877.4
16:25:35|29879.05
16:25:36|29881.02
16:25:37|29876.22
16:25:38|29877.95
16:25:39|29875.79
16:25:40|29878.92
16:25:41|29874.27
16:25:42|29874.
16:25:43|29872.55
16:25:44|29874.97
16:25:45|29877.57
16:25:46|29885.98
16:25:47|29888.16
16:25:48|29885.48
16:25:49|29882.05
16:25:50|29886.31
16:25:51|29886.93
16:25:52|29885.63
16:25:53|29887.5
16:25:55|29893.18
16:25:56|29899.82
16:25:57|29900.46
16:25:59|29896.99
16:26:00|29899.09
16:26:00|29895.51
16:26:01|29893.34
16:26:03|29898.74
16:26:04|29892.31
16:26:05|29896.52
16:26:06|29894.9
16:26:07|29893.48
16:26:07|29895.71
16:26:09|29895.75
16:26:10|29896.94
16:26:11|29893.59
16:26:12|29895.01
16:26:12|29896.72
16:26:14|29892.31
16:26:15|29895.08
16:26:16|29896.77
16:26:17|29898.37
16:26:18|29895.95
16:26:19|29901.01
16:26:20|29901.44
16:26:21|29903.5
16:26:21|29903.27
16:26:23|29905.09
16:26:24|29906.55
16:26:25|29906.12
16:26:26|29912.96
16:26:27|29909.78
16:26:28|29910.76
16:26:29|29916.27
16:26:30|29915.22
16:26:31|29916.56
16:26:32|29917.4
16:26:32|29908.57
16:26:34|29906.02
16:26:35|29899.96
16:26:35|29901.84
16:26:37|29901.77
16:26:38|29900.34
16:26:39|29899.51
16:26:40|29900.14
16:26:41|29901.77
16:26:42|29895.92
16:26:43|29894.92
16:26:44|29894.11
16:26:44|29891.9
16:26:45|29890.
16:26:47|29890.93
16:26:48|29888.28
16:26:49|29887.35
16:26:50|29884.81
16:26:51|29883.63
16:26:52|29883.71
16:26:53|29887.27
16:26:54|29887.82
16:26:55|29885.9
16:26:57|29895.76
16:26:58|29892.3
16:26:59|29889.22
16:27:00|29893.29
16:27:00|29893.89
16:27:02|29888.33
16:27:03|29888.33
16:27:04|29888.39
16:27:05|29884.57
16:27:06|29886.11
16:27:07|29884.35
16:27:08|29881.44
16:27:09|29881.38
16:27:10|29880.99
16:27:11|29882.8
16:27:12|29882.83
16:27:13|29881.21
16:27:14|29883.64
16:27:15|29883.64
16:27:16|29885.37
16:27:17|29884.24
16:27:18|29882.25
16:27:19|29878.41
16:27:20|29881.98
16:27:21|29881.07
16:27:22|29879.08
16:27:23|29880.64
16:27:24|29876.81
16:27:25|29879.41
16:27:26|29879.39
16:27:27|29877.7
16:27:28|29879.26
16:27:29|29883.71
16:27:30|29883.87
16:27:31|29882.17
16:27:32|29882.21
16:27:33|29881.67
16:27:34|29881.42
16:27:35|29882.12
16:27:36|29881.66
16:27:37|29877.58
16:27:38|29879.48
16:27:39|29877.55
16:27:40|29878.2
16:27:41|29876.57
16:27:42|29879.
16:27:43|29874.25
16:27:44|29874.44
16:27:45|29872.52
16:27:46|29870.7
16:27:47|29870.65
16:27:48|29869.46
16:27:49|29866.52
16:27:50|29866.5
16:27:51|29870.77
16:27:52|29866.51
16:27:53|29866.78
16:27:54|29870.05
16:27:55|29867.38
16:27:56|29873.01
16:27:58|29870.9
16:27:59|29874.45
16:27:59|29874.43
16:28:01|29875.18
16:28:02|29877.02
16:28:03|29871.69
16:28:04|29871.48
16:28:05|29869.84
16:28:06|29870.
16:28:07|29860.17
16:28:08|29863.
16:28:09|29860.2
16:28:10|29861.18
16:28:11|29862.74
16:28:12|29862.74
16:28:13|29862.73
16:28:14|29861.29
16:28:15|29862.8
16:28:16|29862.99
16:28:17|29860.2
16:28:19|29861.88
16:28:19|29863.94
16:28:20|29866.08
16:28:21|29864.94
16:28:22|29863.76
16:28:23|29861.35
16:28:24|29857.73
16:28:25|29859.85
16:28:27|29858.68
16:28:28|29856.3
16:28:28|29855.72
16:28:30|29857.44
16:28:31|29853.61
16:28:31|29851.72
16:28:32|29853.44
16:28:33|29855.
16:28:34|29853.77
16:28:35|29847.83
16:28:36|29849.26
16:28:37|29848.85
16:28:38|29848.85
16:28:39|29847.94
16:28:41|29847.14
16:28:41|29847.07
16:28:42|29847.2
16:28:44|29848.58
16:28:44|29846.78
16:28:45|29847.97
16:28:46|29847.96
16:28:47|29847.96
16:28:48|29848.85
16:28:49|29848.63
16:28:50|29849.35
16:28:51|29847.62
16:28:52|29845.87
16:28:54|29844.16
16:28:54|29842.62
16:28:55|29841.18
16:28:56|29841.95
16:28:58|29837.52
16:28:59|29839.44
16:28:59|29840.44
16:29:01|29841.47
16:29:02|29840.11
16:29:03|29841.45
16:29:04|29841.73
16:29:05|29841.64
16:29:06|29840.12
16:29:07|29845.16
16:29:08|29845.05
16:29:09|29845.7
16:29:10|29844.54
16:29:11|29847.
16:29:12|29851.58
16:29:13|29850.31
16:29:14|29850.18
16:29:15|29847.6
16:29:16|29846.76
16:29:17|29844.1
16:29:17|29844.25
16:29:19|29844.78
16:29:20|29844.75
16:29:20|29841.14
16:29:21|29840.71
16:29:23|29842.18
16:29:24|29841.95
16:29:25|29842.41
16:29:26|29841.95
16:29:27|29845.41
16:29:28|29843.31
16:29:29|29843.1
16:29:30|29843.26
16:29:31|29843.77
16:29:32|29843.57
16:29:33|29844.27
16:29:34|29843.1
16:29:35|29844.36
16:29:36|29844.53
16:29:37|29844.8
16:29:38|29844.93
16:29:39|29843.88
16:29:40|29845.08
16:29:41|29845.48
16:29:42|29845.45
16:29:43|29840.74
16:29:44|29839.41
16:29:45|29839.01
16:29:46|29838.75
16:29:47|29838.9
16:29:48|29838.95
16:29:49|29835.44
16:29:50|29837.33
16:29:51|29836.36
16:29:52|29835.69
16:29:53|29832.95
16:29:54|29835.08
16:29:55|29834.41
16:29:56|29834.83
16:29:57|29834.88
16:29:58|29834.29
16:30:00|29831.25
16:30:00|29832.
16:30:01|29829.68
16:30:02|29828.5
16:30:03|29829.3
16:30:04|29828.45
16:30:05|29829.53
16:30:06|29829.53
16:30:07|29825.21
16:30:08|29826.65
16:30:09|29827.3
16:30:10|29826.15
16:30:11|29827.02
16:30:12|29829.51
16:30:13|29829.16
16:30:14|29827.66
16:30:16|29827.28
16:30:16|29828.28
16:30:17|29826.84
16:30:18|29827.66
16:30:19|29827.72
16:30:21|29828.8
16:30:21|29829.52
16:30:22|29826.95
16:30:23|29825.5
16:30:24|29826.79
16:30:25|29827.98
16:30:26|29827.07
16:30:27|29825.37
16:30:28|29826.1
16:30:29|29827.3
16:30:30|29828.51
16:30:32|29826.01
16:30:32|29824.43
16:30:33|29825.65
16:30:34|29826.16
16:30:35|29826.
16:30:36|29823.38
16:30:37|29823.51
16:30:38|29824.56
16:30:39|29824.56
16:30:40|29825.35
16:30:41|29819.64
16:30:42|29816.13
16:30:43|29817.96
16:30:44|29820.23
16:30:45|29821.48
16:30:46|29819.55
16:30:47|29821.24
16:30:48|29821.46
16:30:49|29825.48
16:30:50|29836.63
16:30:51|29833.42
16:30:52|29829.59
16:30:53|29829.02
16:30:54|29828.63
16:30:55|29829.21
16:30:56|29829.36
16:30:57|29826.8
16:30:58|29828.36
16:30:59|29830.25
16:31:01|29831.61
16:31:02|29829.
16:31:03|29826.55
16:31:04|29828.67
16:31:06|29826.1
16:31:06|29826.21
16:31:07|29826.36
16:31:08|29824.55
16:31:09|29823.39
16:31:10|29820.95
16:31:11|29820.71
16:31:12|29823.
16:31:13|29821.71
16:31:14|29822.64
16:31:15|29822.18
16:31:16|29820.62
16:31:17|29821.62
16:31:18|29819.56
16:31:19|29820.07
16:31:21|29817.52
16:31:21|29817.35
16:31:22|29815.94
16:31:23|29819.14
16:31:25|29818.35
16:31:26|29818.35
16:31:26|29818.19
16:31:27|29816.85
16:31:28|29821.21
16:31:30|29821.62
16:31:30|29821.62
16:31:31|29827.09
16:31:32|29825.53
16:31:34|29827.12
16:31:35|29825.84
16:31:36|29826.59
16:31:36|29825.84
16:31:37|29826.42
16:31:38|29825.84
16:31:39|29823.56
16:31:40|29824.56
16:31:41|29824.11
16:31:43|29825.84
16:31:43|29825.83
16:31:44|29823.31
16:31:45|29824.5
16:31:47|29823.52
16:31:48|29824.21
16:31:48|29825.31
16:31:49|29823.9
16:31:50|29823.5
16:31:51|29820.81
16:31:52|29821.2
16:31:53|29821.19
16:31:54|29822.41
16:31:55|29815.73
16:31:56|29816.29
16:31:57|29812.33
16:31:58|29810.92
16:31:59|29812.33
16:32:01|29812.09
16:32:02|29812.54
16:32:03|29805.94
16:32:04|29808.86
16:32:06|29811.9
16:32:06|29810.07
16:32:07|29810.37
16:32:08|29809.93
16:32:09|29809.18
16:32:10|29813.52
16:32:11|29814.03
16:32:12|29812.88
16:32:13|29814.23
16:32:14|29813.49
16:32:15|29814.77
16:32:16|29813.5
16:32:17|29813.49
16:32:18|29813.49
16:32:19|29814.97
16:32:20|29810.94
16:32:21|29813.1
16:32:22|29812.26
16:32:24|29811.25
16:32:25|29810.01
16:32:26|29809.34
16:32:26|29803.47
16:32:28|29805.44
16:32:29|29806.29
16:32:30|29804.5
16:32:31|29806.31
16:32:32|29805.26
16:32:33|29805.26
16:32:34|29804.85
16:32:35|29806.02
16:32:36|29805.31
16:32:37|29805.
16:32:38|29805.01
16:32:39|29800.72
16:32:40|29806.99
16:32:41|29805.58
16:32:42|29799.58
16:32:43|29791.78
16:32:44|29798.72
16:32:45|29803.36
16:32:46|29803.35
16:32:47|29802.86
16:32:48|29803.62
16:32:49|29804.58
16:32:50|29802.95
16:32:51|29812.35
16:32:52|29809.85
16:32:53|29811.25
16:32:54|29808.73
16:32:55|29808.73
16:32:56|29809.
16:32:57|29809.85
16:32:58|29809.81
16:32:59|29809.86
16:33:00|29808.94
16:33:01|29809.66
16:33:02|29806.97
16:33:04|29808.39
16:33:05|29808.45
16:33:06|29805.05
16:33:07|29804.85
16:33:08|29806.99
16:33:09|29809.15
16:33:10|29804.46
16:33:11|29805.43
16:33:12|29803.99
16:33:13|29806.99
16:33:14|29808.53
16:33:15|29807.38
16:33:17|29807.
16:33:17|29807.24
16:33:18|29804.8
16:33:19|29807.33
16:33:20|29807.31
16:33:21|29809.57
16:33:22|29810.8
16:33:23|29812.33
16:33:24|29814.7
16:33:25|29817.9
16:33:26|29819.35
16:33:27|29815.8
16:33:28|29815.66
16:33:29|29817.
16:33:30|29819.81
16:33:31|29819.87
16:33:32|29823.51
16:33:33|29826.04
16:33:34|29827.68
16:33:35|29828.84
16:33:36|29826.14
16:33:37|29826.96
16:33:38|29826.96
16:33:39|29828.69
16:33:40|29828.68
16:33:41|29829.69
16:33:42|29833.65
16:33:43|29833.18
16:33:44|29833.83
16:33:45|29830.38
16:33:46|29833.83
16:33:47|29832.34
16:33:48|29826.53
16:33:49|29829.64
16:33:50|29829.46
16:33:51|29829.08
16:33:52|29827.82
16:33:53|29824.64
16:33:54|29823.
16:33:55|29826.19
16:33:56|29825.19
16:33:57|29826.19
16:33:58|29819.97
16:33:59|29819.76
16:34:00|29821.05
16:34:01|29816.93
16:34:03|29818.37
16:34:04|29824.09
16:34:05|29821.
16:34:06|29823.63
16:34:07|29827.29
16:34:08|29827.81
16:34:09|29825.23
16:34:10|29824.58
16:34:11|29825.19
16:34:12|29819.7
16:34:13|29820.4
16:34:14|29819.1
16:34:15|29810.58
16:34:16|29808.75
16:34:17|29807.72
16:34:18|29809.9
16:34:19|29808.25
16:34:20|29810.23
16:34:21|29810.62
16:34:22|29808.98
16:34:23|29809.06
16:34:24|29809.16
16:34:25|29809.07
16:34:26|29809.61
16:34:27|29808.9
16:34:28|29808.91
16:34:29|29808.91
16:34:30|29810.45
16:34:31|29808.24
16:34:32|29808.
16:34:33|29803.98
16:34:34|29804.21
16:34:35|29800.
16:34:36|29801.97
16:34:37|29805.4
16:34:39|29800.81
16:34:39|29802.54
16:34:40|29804.59
16:34:41|29802.21
16:34:42|29803.59
16:34:43|29802.87
16:34:44|29801.21
16:34:45|29802.83
16:34:46|29803.71
16:34:47|29803.76
16:34:48|29803.52
16:34:49|29804.34
16:34:50|29804.34
16:34:51|29803.65
16:34:52|29802.97
16:34:53|29804.22
16:34:54|29805.05
16:34:55|29804.56
16:34:56|29804.26
16:34:57|29804.31
16:34:58|29805.44
16:34:59|29809.61
16:35:00|29806.79
16:35:01|29805.57
16:35:02|29806.15
16:35:04|29807.61
16:35:05|29807.88
16:35:06|29807.98
16:35:07|29805.47
16:35:08|29806.64
16:35:09|29807.
16:35:10|29806.16
16:35:11|29804.69
16:35:12|29804.94
16:35:13|29804.66
16:35:14|29800.
16:35:16|29802.86
16:35:16|29802.42
16:35:18|29795.11
16:35:19|29790.77
16:35:20|29791.74
16:35:20|29791.03
16:35:22|29791.31
16:35:23|29792.57
16:35:23|29794.22
16:35:24|29792.84
16:35:26|29793.92
16:35:26|29795.64
16:35:28|29794.6
16:35:29|29794.24
16:35:29|29794.6
16:35:31|29792.92
16:35:31|29792.64
16:35:33|29791.32
16:35:34|29792.21
16:35:34|29793.41
16:35:36|29790.01
16:35:37|29782.51
16:35:37|29779.05
16:35:39|29784.27
16:35:39|29779.68
16:35:41|29790.1
16:35:42|29790.
16:35:42|29788.73
16:35:43|29786.35
16:35:44|29792.46
16:35:46|29790.68
16:35:47|29793.8
16:35:48|29793.81
16:35:49|29793.98
16:35:50|29792.76
16:35:50|29791.27
16:35:52|29793.51
16:35:52|29794.18
16:35:54|29794.33
16:35:55|29795.12
16:35:56|29795.4
16:35:57|29793.38
16:35:58|29793.33
16:35:59|29794.11
16:35:59|29793.39
16:36:01|29785.55
16:36:02|29783.88
16:36:03|29788.21
16:36:04|29789.06
16:36:05|29791.16
16:36:07|29791.42
16:36:07|29792.78
16:36:08|29791.
16:36:09|29794.89
16:36:10|29792.77
16:36:11|29797.71
16:36:12|29795.7
16:36:13|29795.7
16:36:14|29798.08
16:36:15|29798.57
16:36:16|29797.05
16:36:18|29805.45
16:36:18|29809.34
16:36:19|29808.03
16:36:20|29808.03
16:36:21|29813.19
16:36:22|29816.56
16:36:23|29819.56
16:36:24|29820.34
16:36:25|29817.48
16:36:26|29819.15
16:36:27|29817.94
16:36:29|29816.96
16:36:29|29817.
16:36:30|29815.3
16:36:31|29817.49
16:36:32|29815.81
16:36:33|29816.57
16:36:34|29814.91
16:36:35|29816.52
16:36:36|29815.75
16:36:37|29817.67
16:36:38|29821.57
16:36:40|29825.58
16:36:40|29820.88
16:36:41|29824.17
16:36:42|29825.22
16:36:43|29826.74
16:36:45|29826.64
16:36:45|29826.
16:36:46|29826.35
16:36:47|29827.09
16:36:48|29832.
16:36:49|29833.5
16:36:50|29834.85
16:36:51|29833.83
16:36:52|29832.83
16:36:53|29828.5
16:36:54|29829.85
16:36:55|29826.17
16:36:56|29826.17
16:36:57|29826.26
16:36:58|29829.52
16:36:59|29827.08
16:37:00|29828.43
16:37:01|29828.38
16:37:02|29820.61
16:37:03|29822.5
16:37:04|29827.96
16:37:06|29825.43
16:37:07|29824.96
16:37:08|29824.6
16:37:10|29823.
16:37:10|29826.
16:37:11|29824.02
16:37:12|29816.2
16:37:13|29811.75
16:37:14|29810.4
16:37:15|29808.72
16:37:16|29810.75
16:37:17|29816.14
16:37:18|29814.72
16:37:19|29815.22
16:37:20|29814.85
16:37:21|29815.02
16:37:22|29815.19
16:37:23|29815.19
16:37:24|29810.
16:37:25|29813.13
16:37:26|29813.13
16:37:27|29814.04
16:37:28|29813.28
16:37:29|29812.67
16:37:30|29810.62
16:37:31|29810.01
16:37:32|29812.31
16:37:33|29809.81
16:37:34|29810.02
16:37:35|29810.5
16:37:36|29816.33
16:37:37|29815.37
16:37:38|29814.09
16:37:39|29813.22
16:37:40|29815.77
16:37:41|29813.98
16:37:42|29813.04
16:37:43|29812.6
16:37:44|29812.6
16:37:45|29812.64
16:37:46|29813.8
16:37:47|29813.11
16:37:48|29818.35
16:37:49|29815.14
16:37:50|29818.35
16:37:51|29819.5
16:37:52|29819.54
16:37:53|29822.74
16:37:54|29824.4
16:37:55|29823.91
16:37:56|29823.52
16:37:57|29825.06
16:37:58|29825.11
16:37:59|29823.51
16:38:00|29824.48
16:38:01|29822.54
16:38:02|29821.79
16:38:03|29822.66
16:38:05|29818.99
16:38:05|29819.96
16:38:07|29820.23
16:38:08|29819.22
16:38:09|29818.38
16:38:10|29817.49
16:38:11|29814.79
16:38:12|29816.38
16:38:13|29814.67
16:38:14|29816.42
16:38:15|29815.74
16:38:16|29817.49
16:38:17|29815.04
16:38:18|29817.08
16:38:19|29815.03
16:38:20|29817.14
16:38:21|29813.76
16:38:22|29816.26
16:38:23|29814.72
16:38:25|29816.39
16:38:25|29817.36
16:38:26|29816.09
16:38:27|29816.4
16:38:28|29817.09
16:38:29|29816.38
16:38:30|29822.41
16:38:31|29821.93
16:38:32|29825.84
16:38:33|29826.74
16:38:34|29827.84
16:38:35|29825.23
16:38:36|29826.1
16:38:37|29826.1
16:38:38|29826.4
16:38:39|29823.61
16:38:40|29824.32
16:38:41|29823.32
16:38:42|29825.55
16:38:43|29824.02
16:38:44|29822.65
16:38:45|29822.65
16:38:46|29822.87
16:38:47|29827.39
16:38:48|29821.64
16:38:49|29823.96
16:38:50|29823.88
16:38:51|29827.73
16:38:52|29825.82
16:38:53|29824.72
16:38:54|29827.39
16:38:55|29826.1
16:38:56|29825.34
16:38:57|29825.63
16:38:58|29825.71
16:38:59|29825.77
16:39:00|29824.72
16:39:01|29825.87
16:39:02|29825.88
16:39:03|29827.49
16:39:04|29820.54
16:39:05|29822.5
16:39:06|29821.79
16:39:08|29824.44
16:39:09|29825.22
16:39:10|29822.93
16:39:11|29826.08
16:39:12|29823.97
16:39:13|29823.01
16:39:13|29821.79
16:39:14|29823.9
16:39:16|29824.82
16:39:17|29830.41
16:39:17|29833.27
16:39:18|29833.54
16:39:20|29832.99
16:39:20|29837.11
16:39:22|29834.72
16:39:22|29837.96
16:39:23|29837.14
16:39:24|29839.96
16:39:26|29841.8
16:39:27|29841.69
16:39:29|29839.2
16:39:29|29839.19
16:39:30|29841.42
16:39:31|29839.01
16:39:32|29842.05
16:39:33|29839.
16:39:34|29837.58
16:39:35|29837.52
16:39:36|29837.29
16:39:37|29835.55
16:39:38|29837.86
16:39:39|29838.07
16:39:40|29836.16
16:39:42|29836.77
16:39:42|29836.46
16:39:43|29834.71
16:39:44|29831.25
16:39:45|29832.16
16:39:46|29832.18
16:39:47|29830.57
16:39:48|29832.54
16:39:49|29831.01
16:39:50|29829.08
16:39:51|29825.11
16:39:52|29821.48
16:39:53|29823.56
16:39:54|29823.
16:39:55|29823.55
16:39:56|29822.32
16:39:57|29824.67
16:39:58|29822.8
16:39:59|29822.29
16:40:00|29824.9
16:40:01|29826.95
16:40:02|29826.08
16:40:03|29824.45
16:40:04|29820.94
16:40:05|29822.09
16:40:06|29820.37
16:40:07|29824.23
16:40:08|29823.2
16:40:10|29819.21
16:40:11|29818.83
16:40:12|29816.64
16:40:12|29817.24
16:40:14|29819.77
16:40:15|29825.99
16:40:16|29830.45
16:40:17|29829.35
16:40:18|29826.11
16:40:19|29827.32
16:40:20|29829.3
16:40:21|29827.18
16:40:21|29831.38
16:40:23|29834.08
16:40:24|29831.68
16:40:25|29832.11
16:40:26|29832.12
16:40:27|29833.47
16:40:28|29835.03
16:40:29|29836.19
16:40:30|29835.69
16:40:31|29831.53
16:40:32|29832.86
16:40:33|29833.14
16:40:34|29834.42
16:40:35|29832.86
16:40:36|29834.14
16:40:37|29835.7
16:40:38|29838.58
16:40:39|29836.55
16:40:40|29838.97
16:40:41|29839.3
16:40:42|29839.34
16:40:43|29837.28
16:40:44|29838.25
16:40:45|29840.17
16:40:46|29841.57
16:40:47|29839.83
16:40:48|29838.13
16:40:49|29837.89
16:40:50|29840.26
16:40:51|29838.65
16:40:52|29840.26
16:40:53|29836.48
16:40:55|29836.94
16:40:55|29837.27
16:40:56|29837.05
16:40:57|29834.13
16:40:58|29834.8
16:41:00|29835.95
16:41:00|29836.19
16:41:01|29835.56
16:41:02|29837.2
16:41:03|29836.08
16:41:04|29835.82
16:41:05|29846.72
16:41:06|29845.88
16:41:07|29850.64
16:41:08|29848.89
16:41:09|29849.76
16:41:11|29851.38
16:41:12|29849.44
16:41:13|29846.59
16:41:14|29846.59
16:41:15|29847.1
16:41:16|29847.6
16:41:17|29849.44
16:41:18|29850.97
16:41:19|29848.47
16:41:20|29850.1
16:41:21|29850.01
16:41:22|29850.02
16:41:23|29850.47
16:41:24|29850.47
16:41:25|29850.
16:41:26|29846.73
16:41:26|29844.51
16:41:28|29843.73
16:41:29|29841.57
16:41:30|29841.57
16:41:30|29844.92
16:41:31|29844.2
16:41:33|29839.75
16:41:34|29839.57
16:41:35|29839.06
16:41:36|29835.57
16:41:37|29834.72
16:41:38|29835.88
16:41:39|29832.72
16:41:39|29832.
16:41:41|29834.44
16:41:42|29832.1
16:41:43|29831.55
16:41:44|29836.4
16:41:45|29835.55
16:41:46|29836.38
16:41:47|29832.98
16:41:48|29830.39
16:41:49|29830.39
16:41:50|29833.77
16:41:51|29835.66
16:41:52|29834.95
16:41:53|29834.68
16:41:54|29834.96
16:41:55|29834.44
16:41:56|29832.97
16:41:57|29832.18
16:41:58|29832.89
16:41:59|29832.77
16:42:00|29833.75
16:42:01|29832.85
16:42:02|29834.44
16:42:03|29835.48
16:42:04|29834.61
16:42:05|29840.82
16:42:06|29839.27
16:42:07|29838.96
16:42:08|29840.75
16:42:09|29838.13
16:42:10|29834.45
16:42:12|29825.68
16:42:12|29822.76
16:42:13|29819.21
16:42:15|29820.
16:42:15|29818.66
16:42:17|29817.93
16:42:18|29813.12
16:42:19|29814.
16:42:20|29815.36
16:42:21|29815.59
16:42:21|29816.84
16:42:22|29818.54
16:42:23|29816.12
16:42:24|29815.72
16:42:26|29818.38
16:42:27|29817.36
16:42:28|29816.74
16:42:28|29815.8
16:42:29|29817.49
16:42:31|29810.88
16:42:31|29802.75
16:42:32|29799.52
16:42:34|29800.91
16:42:34|29795.
16:42:35|29793.41
16:42:36|29793.93
16:42:37|29792.85
16:42:38|29794.85
16:42:39|29796.11
16:42:41|29797.88
16:42:41|29796.53
16:42:42|29795.08
16:42:43|29794.35
16:42:45|29794.28
16:42:45|29796.61
16:42:46|29797.31
16:42:47|29795.13
16:42:48|29797.44
16:42:50|29799.
16:42:50|29801.91
16:42:52|29807.7
16:42:52|29804.6
16:42:53|29807.1
16:42:54|29802.81
16:42:55|29800.39
16:42:56|29805.99
16:42:58|29805.58
16:42:58|29805.45
16:42:59|29805.46
16:43:00|29806.43
16:43:01|29807.24
16:43:02|29806.75
16:43:03|29804.02
16:43:04|29798.8
16:43:05|29800.67
16:43:06|29802.08
16:43:07|29800.53
16:43:08|29796.85
16:43:09|29797.42
16:43:10|29798.52
16:43:12|29798.52
16:43:13|29798.95
16:43:14|29796.86
16:43:15|29798.52
16:43:16|29793.67
16:43:17|29792.55
16:43:19|29794.27
16:43:19|29793.07
16:43:20|29793.44
16:43:22|29794.98
16:43:23|29794.9
16:43:24|29795.21
16:43:25|29795.
16:43:26|29796.85
16:43:27|29797.09
16:43:28|29798.52
16:43:29|29797.07
16:43:30|29796.57
16:43:31|29798.8
16:43:32|29799.43
16:43:33|29801.21
16:43:33|29804.72
16:43:35|29803.29
16:43:35|29801.87
16:43:37|29802.07
16:43:38|29804.59
16:43:39|29803.02
16:43:40|29802.93
16:43:41|29801.17
16:43:42|29800.22
16:43:42|29801.51
16:43:43|29802.47
16:43:45|29800.56
16:43:46|29799.48
16:43:47|29801.11
16:43:47|29799.51
16:43:49|29801.81
16:43:50|29802.09
16:43:51|29802.47
16:43:52|29802.56
16:43:53|29801.94
16:43:54|29801.95
16:43:55|29802.91
16:43:56|29802.43
16:43:56|29802.48
16:43:58|29803.12
16:43:59|29802.83
16:44:00|29802.52
16:44:01|29803.69
16:44:02|29802.89
16:44:03|29802.88
16:44:04|29802.52
16:44:05|29800.48
16:44:06|29799.02
16:44:07|29800.61
16:44:08|29801.43
16:44:09|29801.61
16:44:10|29802.46
16:44:11|29804.43
16:44:12|29802.9
16:44:13|29803.65
16:44:14|29802.89
16:44:15|29803.66
16:44:16|29801.46
16:44:18|29802.13
16:44:18|29801.35
16:44:19|29803.77
16:44:20|29811.53
16:44:21|29808.89
16:44:22|29807.2
16:44:23|29808.04
16:44:24|29805.47
16:44:25|29808.89
16:44:26|29808.07
16:44:27|29810.93
16:44:28|29809.76
16:44:29|29811.4
16:44:30|29812.69
16:44:31|29810.54
16:44:32|29809.76
16:44:33|29811.1
16:44:34|29812.69
16:44:35|29812.69
16:44:36|29810.67
16:44:37|29813.01
16:44:38|29808.96
16:44:39|29811.47
16:44:40|29812.28
16:44:41|29811.48
16:44:42|29811.49
16:44:43|29811.48
16:44:44|29811.77
16:44:45|29813.16
16:44:46|29809.75
16:44:47|29811.27
16:44:48|29811.09
16:44:49|29817.85
16:44:50|29814.99
16:44:51|29813.09
16:44:52|29813.2
16:44:53|29814.91
16:44:54|29815.22
16:44:55|29815.77
16:44:56|29812.9
16:44:57|29813.83
16:44:58|29811.83
16:44:59|29813.45
16:45:00|29804.13
16:45:01|29806.26
16:45:02|29803.56
16:45:03|29805.44
16:45:04|29803.3
16:45:05|29800.21
16:45:06|29796.84
16:45:07|29799.43
16:45:08|29797.71
16:45:09|29795.87
16:45:10|29794.08
16:45:11|29794.17
16:45:12|29793.56
16:45:14|29796.82
16:45:15|29790.83
16:45:16|29791.36
16:45:18|29790.29
16:45:18|29790.29
16:45:19|29792.24
16:45:20|29793.4
16:45:22|29794.32
16:45:23|29792.76
16:45:24|29792.65
16:45:25|29793.05
16:45:25|29795.41
16:45:27|29794.28
16:45:28|29792.96
16:45:29|29792.55
16:45:29|29790.49
16:45:31|29789.88
16:45:32|29788.84
16:45:33|29788.89
16:45:34|29787.4
16:45:35|29784.05
16:45:36|29784.31
16:45:37|29786.08
16:45:37|29784.65
16:45:39|29785.51
16:45:40|29785.51
16:45:41|29786.82
16:45:42|29789.97
16:45:43|29789.57
16:45:44|29789.6
16:45:45|29791.36
16:45:45|29791.36
16:45:47|29791.66
16:45:48|29790.83
16:45:49|29792.33
16:45:50|29791.35
16:45:51|29792.54
16:45:52|29800.15
16:45:53|29800.16
16:45:54|29801.53
16:45:55|29799.44
16:45:56|29800.03
16:45:57|29800.96
16:45:58|29804.43
16:45:59|29804.36
16:46:00|29798.55
16:46:01|29799.28
16:46:02|29799.42
16:46:03|29798.12
16:46:04|29803.03
16:46:04|29804.54
16:46:06|29801.87
16:46:06|29798.74
16:46:08|29800.37
16:46:09|29800.37
16:46:09|29800.71
16:46:10|29799.25
16:46:12|29802.66
16:46:13|29802.01
16:46:13|29800.87
16:46:15|29802.66
16:46:16|29801.
16:46:18|29801.
16:46:19|29800.97
16:46:20|29801.01
16:46:21|29800.01
16:46:22|29801.54
16:46:22|29802.87
16:46:24|29802.26
16:46:24|29802.83
16:46:26|29803.73
16:46:27|29802.87
16:46:28|29801.33
16:46:29|29802.78
16:46:30|29803.07
16:46:31|29803.46
16:46:32|29803.45
16:46:33|29802.87
16:46:34|29802.87
16:46:35|29802.87
16:46:36|29803.46
16:46:37|29802.99
16:46:38|29802.99
16:46:39|29801.23
16:46:39|29801.25
16:46:41|29802.29
16:46:42|29802.
16:46:43|29802.28
16:46:44|29802.77
16:46:44|29801.17
16:46:46|29796.
16:46:46|29794.21
16:46:48|29791.69
16:46:49|29794.18
16:46:50|29794.15
16:46:51|29794.64
16:46:52|29794.43
16:46:52|29794.43
16:46:54|29794.45
16:46:55|29794.59
16:46:56|29794.45
16:46:57|29794.43
16:46:57|29793.54
16:46:59|29794.43
16:47:00|29792.59
16:47:01|29786.56
16:47:02|29789.86
16:47:03|29788.28
16:47:04|29788.68
16:47:04|29787.25
16:47:06|29792.07
16:47:07|29790.56
16:47:08|29789.91
16:47:09|29789.9
16:47:10|29789.12
16:47:10|29789.82
16:47:11|29789.82
16:47:13|29802.48
16:47:14|29801.17
16:47:14|29798.85
16:47:16|29799.31
16:47:17|29801.08
16:47:18|29802.93
16:47:19|29801.04
16:47:20|29802.31
16:47:21|29801.87
16:47:22|29801.87
16:47:23|29801.42
16:47:24|29803.45
16:47:25|29801.21
16:47:26|29803.7
16:47:27|29800.72
16:47:28|29800.72
16:47:29|29804.64
16:47:30|29804.65
16:47:31|29802.87
16:47:32|29804.19
16:47:33|29802.98
16:47:34|29804.24
16:47:35|29803.74
16:47:36|29803.72
16:47:37|29803.
16:47:38|29802.87
16:47:39|29802.25
16:47:40|29803.31
16:47:41|29802.61
16:47:42|29803.01
16:47:43|29802.86
16:47:44|29804.99
16:47:45|29802.99
16:47:46|29803.78
16:47:47|29802.87
16:47:48|29801.87
16:47:49|29800.34
16:47:50|29802.37
16:47:51|29802.24
16:47:52|29803.33
16:47:53|29802.24
16:47:54|29802.33
16:47:55|29800.75
16:47:56|29802.51
16:47:57|29802.23
16:47:58|29806.25
16:47:59|29805.85
16:48:00|29806.27
16:48:01|29809.32
16:48:02|29807.17
16:48:03|29807.26
16:48:04|29807.94
16:48:05|29808.32
16:48:06|29807.94
16:48:07|29807.94
16:48:09|29809.09
16:48:09|29806.74
16:48:10|29804.76
16:48:11|29803.74
16:48:12|29804.22
16:48:13|29803.76
16:48:14|29803.76
16:48:15|29798.54
16:48:17|29789.11
16:48:18|29786.86
16:48:19|29785.67
16:48:20|29787.3
16:48:21|29788.99
16:48:22|29789.96
16:48:22|29790.69
16:48:24|29790.41
16:48:25|29790.41
16:48:26|29790.97
16:48:27|29789.72
16:48:28|29789.73
16:48:29|29793.62
16:48:30|29792.98
16:48:31|29793.19
16:48:32|29792.36
16:48:33|29791.92
16:48:34|29785.92
16:48:35|29787.61
16:48:36|29785.9
16:48:37|29786.89
16:48:38|29785.54
16:48:39|29786.89
16:48:40|29786.9
16:48:41|29785.8
16:48:42|29785.24
16:48:43|29785.25
16:48:44|29786.63
16:48:45|29782.44
16:48:46|29783.99
16:48:47|29784.81
16:48:48|29784.77
16:48:49|29785.14
16:48:50|29786.53
16:48:51|29785.74
16:48:52|29789.26
16:48:53|29789.69
16:48:54|29789.15
16:48:55|29792.04
16:48:56|29788.33
16:48:57|29789.99
16:48:58|29789.13
16:48:59|29795.57
16:49:00|29794.42
16:49:01|29794.92
16:49:02|29794.42
16:49:03|29795.65
16:49:04|29795.44
16:49:05|29796.37
16:49:06|29795.76
16:49:07|29796.11
16:49:08|29796.11
16:49:09|29796.69
16:49:10|29801.16
16:49:11|29803.99
16:49:12|29805.04
16:49:13|29806.23
16:49:14|29806.89
16:49:16|29805.45
16:49:17|29802.94
16:49:18|29798.66
16:49:19|29799.53
16:49:20|29800.89
16:49:21|29801.15
16:49:22|29800.24
16:49:23|29800.25
16:49:24|29800.25
16:49:25|29801.58
16:49:26|29801.58
16:49:27|29800.2
16:49:28|29801.55
16:49:29|29806.08
16:49:30|29805.77
16:49:31|29805.2
16:49:32|29805.91
16:49:33|29804.17
16:49:34|29804.83
16:49:35|29803.3
16:49:36|29804.27
16:49:37|29803.3
16:49:38|29805.84
16:49:39|29804.61
16:49:40|29806.08
16:49:41|29800.33
16:49:42|29799.73
16:49:43|29799.65
16:49:44|29799.82
16:49:45|29799.03
16:49:46|29796.08
16:49:48|29799.18
16:49:48|29796.79
16:49:49|29797.49
16:49:50|29793.58
16:49:52|29795.76
16:49:52|29792.78
16:49:53|29794.03
16:49:55|29792.36
16:49:56|29791.76
16:49:56|29797.28
16:49:57|29794.81
16:49:59|29796.43
16:49:59|29796.96
16:50:00|29796.18
16:50:01|29795.13
16:50:02|29794.84
16:50:03|29795.58
16:50:04|29795.56
16:50:05|29793.24
16:50:06|29794.55
16:50:07|29797.49
16:50:08|29797.93
16:50:09|29802.11
16:50:10|29801.15
16:50:11|29802.41
16:50:12|29802.89
16:50:14|29800.35
16:50:14|29801.17
16:50:16|29801.35
16:50:16|29802.88
16:50:17|29805.36
16:50:19|29803.74
16:50:20|29802.75
16:50:21|29803.53
16:50:22|29805.18
16:50:23|29800.29
16:50:24|29800.56
16:50:26|29803.8
16:50:26|29803.31
16:50:27|29802.87
16:50:28|29805.02
16:50:29|29809.18
16:50:30|29819.71
16:50:31|29816.86
16:50:32|29817.63
16:50:33|29815.83
16:50:34|29812.33
16:50:35|29812.33
16:50:36|29815.13
16:50:37|29815.75
16:50:38|29815.01
16:50:39|29814.06
16:50:40|29809.68
16:50:41|29809.23
16:50:42|29800.01
16:50:43|29796.77
16:50:44|29798.39
16:50:45|29796.77
16:50:46|29796.27
16:50:48|29796.77
16:50:48|29790.85
16:50:50|29792.8
16:50:51|29792.92
16:50:52|29793.57
16:50:52|29794.92
16:50:54|29791.69
16:50:54|29791.69
16:50:56|29785.67
16:50:57|29787.17
16:50:58|29786.42
16:50:58|29788.25
16:50:59|29790.91
16:51:00|29789.12
16:51:02|29791.03
16:51:03|29789.7
16:51:04|29792.13
16:51:04|29790.55
16:51:06|29792.2
16:51:07|29784.1
16:51:08|29785.7
16:51:09|29787.91
16:51:10|29789.09
16:51:11|29788.08
16:51:12|29789.03
16:51:13|29788.9
16:51:14|29789.96
16:51:15|29789.96
16:51:16|29785.06
16:51:17|29785.35
16:51:18|29781.97
16:51:19|29777.94
16:51:21|29776.9
16:51:21|29778.32
16:51:22|29778.84
16:51:23|29779.79
16:51:24|29779.77
16:51:25|29779.66
16:51:26|29776.21
16:51:27|29773.63
16:51:29|29776.41
16:51:29|29778.42
16:51:31|29779.33
16:51:32|29780.76
16:51:32|29780.88
16:51:33|29780.43
16:51:34|29779.19
16:51:36|29780.3
16:51:36|29783.95
16:51:37|29780.65
16:51:38|29779.81
16:51:39|29780.49
16:51:40|29781.66
16:51:42|29781.43
16:51:43|29780.3
16:51:43|29780.33
16:51:44|29779.69
16:51:46|29779.67
16:51:46|29781.13
16:51:48|29781.29
16:51:48|29781.95
16:51:49|29781.82
16:51:50|29785.38
16:51:51|29791.
16:51:53|29791.
16:51:54|29792.76
16:51:54|29786.47
16:51:56|29789.09
16:51:56|29786.9
16:51:58|29786.93
16:51:58|29786.48
16:52:00|29785.91
16:52:01|29781.33
16:52:01|29784.81
16:52:02|29785.81
16:52:03|29781.98
16:52:04|29780.63
16:52:06|29780.6
16:52:06|29780.5
16:52:07|29781.37
16:52:08|29780.02
16:52:09|29780.14
16:52:10|29781.26
16:52:11|29779.4
16:52:12|29779.78
16:52:14|29779.74
16:52:15|29779.57
16:52:15|29779.14
16:52:16|29779.72
16:52:17|29780.51
16:52:18|29780.66
16:52:19|29783.42
16:52:20|29781.86
16:52:22|29784.05
16:52:23|29784.55
16:52:24|29783.56
16:52:25|29785.
16:52:26|29785.66
16:52:27|29785.44
16:52:28|29785.44
16:52:29|29786.31
16:52:30|29792.81
16:52:31|29791.81
16:52:32|29786.93
16:52:33|29786.68
16:52:34|29783.95
16:52:35|29786.99
16:52:36|29788.81
16:52:37|29790.4
16:52:38|29789.52
16:52:39|29789.52
16:52:40|29789.52
16:52:41|29787.44
16:52:42|29788.17
16:52:42|29788.34
16:52:44|29785.67
16:52:45|29785.66
16:52:46|29783.63
16:52:47|29783.01
16:52:47|29784.81
16:52:49|29784.81
16:52:50|29784.81
16:52:51|29786.15
16:52:52|29786.62
16:52:53|29788.43
16:52:54|29788.99
16:52:55|29788.43
16:52:56|29787.23
16:52:57|29785.92
16:52:58|29786.9
16:52:59|29785.91
16:53:00|29786.51
16:53:01|29789.1
16:53:02|29787.52
16:53:03|29787.46
16:53:04|29788.66
16:53:05|29788.5
16:53:06|29787.77
16:53:07|29787.77
16:53:08|29787.8
16:53:09|29787.2
16:53:10|29788.26
16:53:11|29786.52
16:53:12|29786.75
16:53:13|29786.53
16:53:14|29786.89
16:53:15|29786.91
16:53:16|29787.41
16:53:17|29787.22
16:53:18|29787.22
16:53:19|29788.27
16:53:20|29788.77
16:53:21|29796.09
16:53:23|29795.13
16:53:23|29794.56
16:53:24|29795.38
16:53:25|29794.63
16:53:26|29795.38
16:53:27|29795.57
16:53:28|29797.48
16:53:30|29794.59
16:53:30|29794.59
16:53:31|29791.87
16:53:33|29792.4
16:53:34|29788.37
16:53:35|29788.52
16:53:36|29789.
16:53:37|29783.94
16:53:37|29785.66
16:53:38|29785.64
16:53:40|29794.49
16:53:41|29793.67
16:53:42|29798.19
16:53:42|29795.95
16:53:43|29796.21
16:53:44|29795.14
16:53:46|29797.36
16:53:47|29800.64
16:53:47|29798.66
16:53:49|29798.66
16:53:50|29798.72
16:53:51|29798.72
16:53:51|29806.23
16:53:53|29807.17
16:53:54|29810.72
16:53:54|29812.53
16:53:55|29812.36
16:53:56|29813.98
16:53:58|29812.62
16:53:58|29814.3
16:53:59|29815.89
16:54:00|29816.63
16:54:01|29817.82
16:54:03|29822.09
16:54:04|29817.5
16:54:04|29814.95
16:54:05|29813.19
16:54:06|29816.34
16:54:07|29817.89
16:54:09|29816.64
16:54:10|29816.64
16:54:11|29814.94
16:54:12|29810.97
16:54:12|29810.97
16:54:14|29813.91
16:54:15|29813.91
16:54:16|29813.93
16:54:17|29813.93
16:54:17|29813.27
16:54:19|29813.27
16:54:20|29814.45
16:54:21|29813.7
16:54:22|29814.33
16:54:23|29815.71
16:54:25|29815.56
16:54:26|29809.01
16:54:27|29811.36
16:54:28|29810.64
16:54:29|29810.98
16:54:30|29810.72
16:54:31|29812.57
16:54:32|29811.91
16:54:33|29812.06
16:54:34|29811.77
16:54:35|29810.61
16:54:36|29812.52
16:54:37|29811.05
16:54:38|29812.53
16:54:39|29812.57
16:54:40|29813.72
16:54:41|29811.5
16:54:42|29812.75
16:54:44|29812.25
16:54:45|29812.04
16:54:45|29813.72
16:54:47|29812.29
16:54:48|29813.72
16:54:48|29812.77
16:54:49|29813.17
16:54:51|29813.61
16:54:52|29811.5
16:54:52|29810.16
16:54:53|29810.11
16:54:55|29810.11
16:54:55|29808.92
16:54:56|29810.03
16:54:57|29811.04
16:54:59|29809.9
16:55:00|29810.06
16:55:01|29811.44
16:55:01|29811.82
16:55:02|29811.98
16:55:03|29812.15
16:55:04|29811.83
16:55:06|29810.86
16:55:06|29803.35
16:55:08|29803.48
16:55:08|29802.33
16:55:09|29815.76
16:55:11|29813.53
16:55:12|29810.63
16:55:12|29811.82
16:55:13|29812.38
16:55:15|29813.
16:55:15|29819.09
16:55:17|29819.09
16:55:17|29822.
16:55:19|29821.93
16:55:19|29821.93
16:55:20|29822.58
16:55:22|29821.8
16:55:22|29824.58
16:55:24|29819.59
16:55:25|29819.86
16:55:26|29819.86
16:55:28|29818.35
16:55:28|29815.7
16:55:30|29816.05
16:55:30|29820.38
16:55:32|29820.84
16:55:33|29820.6
16:55:33|29818.42
16:55:35|29818.42
16:55:36|29818.26
16:55:36|29818.24
16:55:37|29818.37
16:55:39|29820.6
16:55:40|29820.31
16:55:40|29824.68
16:55:42|29823.18
16:55:43|29823.12
16:55:44|29824.33
16:55:45|29823.16
16:55:46|29823.18
16:55:47|29825.73
16:55:48|29823.05
16:55:49|29823.
16:55:50|29824.83
16:55:51|29826.68
16:55:52|29826.05
16:55:53|29826.36
16:55:54|29827.89
16:55:55|29826.65
16:55:56|29826.58
16:55:57|29826.95
16:55:58|29830.86
16:55:59|29831.31
16:56:00|29837.21
16:56:01|29833.35
16:56:02|29829.98
16:56:03|29825.37
16:56:04|29826.92
16:56:05|29828.04
16:56:06|29828.56
16:56:07|29823.81
16:56:08|29824.47
16:56:09|29828.1
16:56:11|29828.11
16:56:11|29827.5
16:56:12|29825.82
16:56:13|29836.15
16:56:14|29848.18
16:56:15|29849.68
16:56:16|29851.53
16:56:17|29854.05
16:56:18|29851.
16:56:19|29855.36
16:56:20|29844.67
16:56:21|29848.96
16:56:22|29847.59
16:56:23|29849.43
16:56:25|29849.22
16:56:26|29845.87
16:56:27|29844.38
16:56:28|29847.48
16:56:28|29845.9
16:56:30|29847.06
16:56:31|29849.23
16:56:32|29849.32
16:56:33|29849.31
16:56:34|29853.3
16:56:35|29850.5
16:56:36|29852.42
16:56:37|29846.99
16:56:38|29849.02
16:56:39|29847.18
16:56:40|29849.53
16:56:41|29849.37
16:56:42|29850.42
16:56:43|29845.62
16:56:44|29845.89
16:56:45|29846.66
16:56:46|29843.
16:56:47|29845.93
16:56:48|29845.57
16:56:49|29843.55
16:56:50|29844.68
16:56:51|29843.81
16:56:52|29847.2
16:56:53|29844.78
16:56:54|29845.05
16:56:55|29840.72
16:56:56|29837.77
16:56:57|29838.05
16:56:58|29839.84
16:56:59|29838.06
16:57:00|29838.56
16:57:01|29841.57
16:57:02|29843.88
16:57:03|29843.06
16:57:04|29842.38
16:57:06|29844.31
16:57:06|29843.59
16:57:07|29836.02
16:57:08|29834.78
16:57:09|29834.34
16:57:10|29835.8
16:57:11|29838.03
16:57:12|29838.81
16:57:13|29837.36
16:57:14|29841.
16:57:15|29840.49
16:57:16|29837.38
16:57:17|29837.29
16:57:18|29838.74
16:57:19|29837.59
16:57:21|29838.78
16:57:21|29836.41
16:57:22|29837.56
16:57:23|29838.73
16:57:24|29839.36
16:57:26|29841.49
16:57:27|29840.21
16:57:28|29840.21
16:57:29|29840.19
16:57:30|29840.4
16:57:31|29842.37
16:57:32|29844.04
16:57:33|29840.73
16:57:34|29842.28
16:57:34|29839.75
16:57:36|29841.44
16:57:37|29841.38
16:57:38|29841.83
16:57:38|29843.
16:57:40|29844.44
16:57:41|29843.83
16:57:42|29843.64
16:57:43|29844.35
16:57:44|29845.21
16:57:45|29843.95
16:57:46|29843.84
16:57:48|29844.72
16:57:48|29844.57
16:57:49|29844.15
16:57:50|29843.29
16:57:51|29843.99
16:57:52|29843.97
16:57:53|29851.49
16:57:54|29854.
16:57:55|29855.37
16:57:57|29852.01
16:57:57|29852.75
16:57:58|29852.12
16:57:59|29853.76
16:58:00|29859.03
16:58:01|29858.09
16:58:02|29855.21
16:58:03|29855.34
16:58:04|29854.07
16:58:05|29856.17
16:58:06|29850.92
16:58:07|29852.71
16:58:08|29850.
16:58:09|29849.26
16:58:10|29849.29
16:58:11|29849.07
16:58:12|29849.06
16:58:13|29842.76
16:58:14|29843.43
16:58:15|29843.44
16:58:17|29844.66
16:58:17|29843.73
16:58:19|29844.62
16:58:19|29843.19
16:58:21|29843.9
16:58:22|29843.19
16:58:23|29837.27
16:58:23|29839.67
16:58:25|29839.84
16:58:25|29846.93
16:58:27|29843.67
16:58:28|29843.67
16:58:30|29844.68
16:58:30|29844.15
16:58:31|29843.45
16:58:32|29843.62
16:58:33|29843.62
16:58:34|29842.46
16:58:36|29842.41
16:58:37|29841.68
16:58:38|29844.14
16:58:38|29842.76
16:58:40|29841.19
16:58:40|29842.77
16:58:41|29832.42
16:58:43|29832.06
16:58:43|29829.72
16:58:45|29831.17
16:58:45|29827.58
16:58:47|29830.57
16:58:47|29830.31
16:58:48|29831.27
16:58:49|29827.21
16:58:51|29828.27
16:58:51|29830.74
16:58:52|29831.01
16:58:54|29831.2
16:58:54|29831.12
16:58:56|29827.17
16:58:56|29831.29
16:58:57|29831.04
16:58:58|29831.91
16:59:00|29831.45
16:59:00|29831.01
16:59:02|29831.22
16:59:02|29829.53
16:59:04|29830.99
16:59:04|29829.33
16:59:05|29831.25
16:59:06|29827.19
16:59:07|29828.96
16:59:08|29828.71
16:59:09|29826.07
16:59:10|29822.23
16:59:11|29818.24
16:59:12|29823.62
16:59:14|29823.51
16:59:15|29822.3
16:59:15|29822.95
16:59:16|29821.54
16:59:18|29819.75
16:59:18|29825.48
16:59:20|29823.92
16:59:21|29823.26
16:59:21|29823.08
16:59:23|29824.33
16:59:23|29824.19
16:59:25|29825.06
16:59:26|29824.75
16:59:27|29825.55
16:59:28|29823.06
16:59:30|29824.76
16:59:30|29825.61
16:59:31|29822.81
16:59:32|29822.72
16:59:33|29821.22
16:59:34|29821.24
16:59:35|29822.4
16:59:36|29820.08
16:59:37|29820.51
16:59:38|29822.44
16:59:39|29819.73
16:59:40|29821.05
16:59:41|29820.43
16:59:42|29822.99
16:59:43|29821.5
16:59:45|29822.99
16:59:46|29823.01
16:59:47|29822.57
16:59:48|29821.69
16:59:48|29823.46
16:59:50|29823.5
16:59:51|29831.54
16:59:52|29829.66
16:59:53|29831.36
16:59:54|29831.
16:59:55|29832.22
16:59:56|29830.7
16:59:57|29835.69
16:59:58|29836.23
16:59:59|29837.87
17:00:00|29837.26
17:00:01|29837.32
17:00:01|29833.67
17:00:03|29838.53
17:00:03|29842.57
17:00:05|29839.56
17:00:06|29845.2
17:00:07|29845.56
17:00:08|29843.29
17:00:09|29842.43
17:00:10|29844.62
17:00:11|29843.18
17:00:12|29842.3
17:00:13|29843.76
17:00:14|29843.04
17:00:15|29844.83
17:00:16|29844.23
17:00:17|29846.59
17:00:18|29850.82
17:00:18|29845.81
17:00:20|29845.66
17:00:20|29845.35
17:00:21|29838.2
17:00:22|29839.71
17:00:24|29842.83
17:00:25|29844.15
17:00:25|29843.36
17:00:27|29840.71
17:00:28|29840.71
17:00:29|29839.85
17:00:30|29839.85
17:00:31|29841.38
17:00:32|29839.85
17:00:33|29840.63
17:00:34|29837.88
17:00:35|29837.88
17:00:36|29832.71
17:00:37|29836.1
17:00:38|29837.27
17:00:40|29835.98
17:00:40|29838.2
17:00:41|29835.55
17:00:43|29838.18
17:00:43|29837.31
17:00:45|29837.29
17:00:45|29834.82
17:00:47|29834.82
17:00:47|29834.7
17:00:49|29831.37
17:00:50|29831.44
17:00:51|29833.18
17:00:51|29838.08
17:00:52|29835.41
17:00:53|29834.69
17:00:55|29838.12
17:00:56|29841.47
17:00:57|29840.01
17:00:57|29838.13
17:00:58|29839.86
17:00:59|29841.35
17:01:01|29842.54
17:01:01|29841.73
17:01:02|29841.41
17:01:03|29841.74
17:01:04|29843.41
17:01:06|29843.49
17:01:07|29841.59
17:01:07|29840.71
17:01:08|29841.06
17:01:09|29841.26
17:01:10|29841.14
17:01:11|29840.06
17:01:13|29842.35
17:01:14|29842.29
17:01:14|29841.85
17:01:16|29843.29
17:01:16|29843.2
17:01:17|29838.17
17:01:18|29838.16
17:01:20|29834.83
17:01:20|29835.49
17:01:21|29835.51
17:01:22|29833.2
17:01:24|29829.18
17:01:25|29826.8
17:01:25|29828.59
17:01:26|29829.53
17:01:27|29828.
17:01:28|29829.35
17:01:30|29825.45
17:01:31|29826.86
17:01:32|29829.7
17:01:33|29829.45
17:01:34|29828.71
17:01:35|29829.71
17:01:36|29829.31
17:01:37|29832.19
17:01:38|29830.
17:01:39|29830.
17:01:40|29832.81
17:01:41|29817.31
17:01:42|29819.21
17:01:43|29818.88
17:01:44|29819.76
17:01:45|29820.03
17:01:46|29821.66
17:01:47|29819.36
17:01:48|29815.6
17:01:49|29818.17
17:01:50|29815.24
17:01:51|29814.55
17:01:52|29813.68
17:01:53|29811.5
17:01:54|29813.31
17:01:55|29812.77
17:01:56|29817.49
17:01:57|29815.87
17:01:58|29817.09
17:01:59|29816.96
17:02:00|29816.77
17:02:01|29815.19
17:02:02|29814.11
17:02:03|29814.
17:02:04|29813.65
17:02:05|29816.63
17:02:06|29817.68
17:02:07|29813.91
17:02:08|29813.9
17:02:09|29816.47
17:02:10|29816.47
17:02:11|29822.19
17:02:12|29819.98
17:02:13|29819.98
17:02:14|29820.17
17:02:15|29821.35
17:02:16|29819.34
17:02:17|29819.29
17:02:18|29818.19
17:02:19|29814.91
17:02:20|29813.19
17:02:21|29812.89
17:02:22|29813.04
17:02:23|29813.94
17:02:24|29811.79
17:02:25|29813.63
17:02:26|29810.68
17:02:27|29811.87
17:02:28|29812.11
17:02:29|29811.47
17:02:30|29812.89
17:02:32|29811.08
17:02:33|29811.21
17:02:34|29810.68
17:02:35|29816.09
17:02:36|29814.43
17:02:37|29813.53
17:02:38|29812.96
17:02:39|29812.96
17:02:40|29813.53
17:02:41|29813.27
17:02:42|29812.37
17:02:43|29812.39
17:02:44|29812.39
17:02:45|29812.72
17:02:46|29813.21
17:02:47|29811.93
17:02:48|29813.55
17:02:49|29812.16
17:02:50|29812.97
17:02:51|29812.99
17:02:52|29811.21
17:02:53|29811.24
17:02:54|29811.17
17:02:55|29808.89
17:02:56|29807.98
17:02:57|29806.45
17:02:58|29806.46
17:02:59|29806.48
17:03:00|29808.03
17:03:01|29816.84
17:03:02|29813.93
17:03:03|29815.62
17:03:04|29815.65
17:03:05|29816.5
17:03:06|29814.27
17:03:07|29814.99
17:03:09|29815.08
17:03:09|29816.24
17:03:10|29813.61
17:03:11|29812.77
17:03:12|29812.85
17:03:13|29812.91
17:03:14|29820.93
17:03:15|29818.36
17:03:16|29824.37
17:03:17|29828.05
17:03:18|29827.44
17:03:19|29824.67
17:03:20|29825.4
17:03:21|29824.3
17:03:22|29824.85
17:03:23|29823.54
17:03:24|29823.54
17:03:25|29826.39
17:03:26|29825.21
17:03:27|29823.8
17:03:28|29823.8
17:03:29|29823.85
17:03:30|29824.92
17:03:32|29818.35
17:03:33|29815.83
17:03:34|29815.96
17:03:35|29818.35
17:03:36|29816.63
17:03:37|29816.61
17:03:38|29818.04
17:03:39|29816.83
17:03:40|29818.33
17:03:41|29821.4
17:03:42|29822.42
17:03:43|29821.48
17:03:44|29821.53
17:03:45|29825.6
17:03:46|29832.11
17:03:47|29832.12
17:03:48|29833.99
17:03:49|29832.52
17:03:50|29834.67
17:03:51|29831.55
17:03:52|29834.08
17:03:53|29833.31
17:03:54|29833.31
17:03:55|29831.05
17:03:56|29829.81
17:03:57|29829.81
17:03:58|29826.32
17:03:59|29826.31
17:04:00|29833.22
17:04:01|29831.14
17:04:02|29831.36
17:04:03|29830.39
17:04:04|29831.15
17:04:05|29831.54
17:04:06|29831.34
17:04:07|29832.34
17:04:08|29831.55
17:04:09|29834.53
17:04:10|29834.67
17:04:11|29834.96
17:04:12|29835.54
17:04:13|29833.69
17:04:14|29834.56
17:04:15|29831.08
17:04:16|29828.68
17:04:17|29828.72
17:04:18|29827.82
17:04:19|29824.37
17:04:20|29824.96
17:04:21|29827.77
17:04:22|29827.74
17:04:23|29827.77
17:04:24|29828.67
17:04:25|29828.95
17:04:26|29825.07
17:04:27|29824.67
17:04:28|29823.14
17:04:29|29822.9
17:04:30|29822.47
17:04:31|29822.47
17:04:33|29824.11
17:04:34|29831.41
17:04:35|29829.35
17:04:36|29829.2
17:04:37|29831.19
17:04:38|29831.18
17:04:39|29829.51
17:04:40|29829.5
17:04:41|29829.43
17:04:42|29831.08
17:04:43|29830.67
17:04:44|29830.67
17:04:45|29830.01
17:04:46|29829.49
17:04:47|29831.02
17:04:48|29832.95
17:04:49|29832.94
17:04:50|29831.48
17:04:51|29832.3
17:04:52|29831.84
17:04:53|29831.58
17:04:54|29831.11
17:04:55|29839.
17:04:56|29835.72
17:04:57|29836.43
17:04:58|29835.83
17:04:59|29836.12
17:05:00|29835.56
17:05:01|29834.73
17:05:02|29834.78
17:05:03|29835.37
17:05:04|29835.56
17:05:05|29836.19
17:05:06|29837.87
17:05:07|29838.93
17:05:08|29840.04
17:05:09|29838.89
17:05:10|29840.04
17:05:11|29839.71
17:05:12|29839.53
17:05:13|29839.9
17:05:14|29840.36
17:05:15|29840.57
17:05:16|29839.97
17:05:17|29843.77
17:05:18|29843.96
17:05:19|29846.88
17:05:20|29846.83
17:05:21|29846.81
17:05:22|29845.57
17:05:23|29839.65
17:05:24|29832.46
17:05:25|29835.54
17:05:26|29835.39
17:05:27|29835.1
17:05:28|29835.4
17:05:30|29835.64
17:05:30|29835.42
17:05:31|29834.91
17:05:32|29837.79
17:05:34|29837.63
17:05:35|29836.06
17:05:36|29835.66
17:05:37|29826.97
17:05:38|29826.91
17:05:39|29824.52
17:05:40|29825.1
17:05:41|29820.67
17:05:42|29825.83
17:05:43|29824.06
17:05:44|29822.56
17:05:45|29824.37
17:05:46|29822.86
17:05:47|29822.88
17:05:48|29821.55
17:05:49|29823.06
17:05:50|29823.12
17:05:51|29821.38
17:05:52|29820.9
17:05:53|29822.86
17:05:54|29822.86
17:05:55|29822.06
17:05:56|29819.1
17:05:57|29803.82
17:05:58|29804.41
17:05:59|29805.95
17:06:00|29802.51
17:06:01|29807.
17:06:02|29805.13
17:06:03|29812.84
17:06:04|29808.98
17:06:05|29813.19
17:06:06|29810.99
17:06:07|29811.13
17:06:08|29811.17
17:06:10|29811.19
17:06:10|29813.99
17:06:11|29811.61
17:06:13|29811.27
17:06:14|29806.23
17:06:14|29806.85
17:06:15|29806.29
17:06:16|29803.06
17:06:17|29803.06
17:06:18|29803.24
17:06:19|29802.53
17:06:20|29802.3
17:06:21|29800.74
17:06:22|29797.
17:06:23|29795.83
17:06:24|29796.78
17:06:25|29801.15
17:06:26|29800.37
17:06:27|29800.35
17:06:28|29804.09
17:06:29|29805.42
17:06:30|29806.65
17:06:31|29805.11
17:06:32|29805.12
17:06:33|29804.12
17:06:35|29809.18
17:06:36|29808.61
17:06:37|29808.2
17:06:39|29807.9
17:06:39|29806.48
17:06:40|29808.39
17:06:41|29806.52
17:06:42|29805.46
17:06:43|29807.01
17:06:44|29806.92
17:06:45|29812.03
17:06:46|29811.22
17:06:47|29811.24
17:06:48|29809.3
17:06:49|29810.29
17:06:50|29811.16
17:06:51|29811.12
17:06:52|29811.12
17:06:53|29809.89
17:06:54|29814.11
17:06:55|29816.63
17:06:56|29812.06
17:06:57|29811.58
17:06:58|29814.11
17:06:59|29813.55
17:07:00|29811.68
17:07:01|29814.11
17:07:03|29814.05
17:07:03|29811.
17:07:05|29813.45
17:07:05|29814.11
17:07:07|29814.11
17:07:07|29814.99
17:07:08|29815.
17:07:09|29813.2
17:07:11|29811.4
17:07:12|29808.65
17:07:12|29809.18
17:07:13|29807.55
17:07:14|29809.82
17:07:16|29809.67
17:07:16|29809.68
17:07:17|29811.46
17:07:18|29812.24
17:07:19|29809.6
17:07:20|29809.6
17:07:21|29806.31
17:07:22|29808.88
17:07:23|29809.41
17:07:25|29809.67
17:07:25|29807.16
17:07:27|29808.69
17:07:28|29808.74
17:07:28|29808.72
17:07:29|29808.46
17:07:31|29811.97
17:07:32|29811.99
17:07:32|29812.29
17:07:33|29811.
17:07:34|29811.2
17:07:36|29811.22
17:07:37|29809.75
17:07:39|29808.04
17:07:39|29808.03
17:07:41|29811.38
17:07:42|29809.23
17:07:43|29810.52
17:07:44|29811.72
17:07:44|29811.53
17:07:46|29811.98
17:07:47|29810.93
17:07:48|29811.85
17:07:49|29819.11
17:07:50|29822.
17:07:51|29822.22
17:07:52|29821.28
17:07:53|29824.73
17:07:54|29817.04
17:07:55|29819.72
17:07:56|29819.34
17:07:57|29818.35
17:07:58|29818.47
17:07:59|29822.62
17:08:00|29823.5
17:08:01|29822.5
17:08:02|29821.72
17:08:02|29819.21
17:08:04|29819.87
17:08:05|29821.67
17:08:06|29818.51
17:08:07|29821.21
17:08:08|29819.83
17:08:09|29819.83
17:08:10|29820.89
17:08:11|29820.8
17:08:12|29820.89
17:08:13|29820.97
17:08:14|29819.92
17:08:14|29820.89
17:08:15|29821.29
17:08:17|29826.86
17:08:18|29835.72
17:08:19|29834.89
17:08:20|29833.69
17:08:21|29827.86
17:08:22|29820.07
17:08:23|29818.79
17:08:23|29820.64
17:08:24|29823.51
17:08:26|29823.18
17:08:26|29823.47
17:08:28|29821.95
17:08:29|29815.28
17:08:30|29816.02
17:08:31|29815.01
17:08:32|29814.15
17:08:32|29814.14
17:08:34|29812.33
17:08:35|29813.51
17:08:35|29815.16
17:08:36|29812.27
17:08:38|29812.24
17:08:39|29811.86
17:08:40|29812.97
17:08:41|29812.97
17:08:42|29813.19
17:08:43|29807.55
17:08:45|29807.
17:08:45|29807.
17:08:46|29805.48
17:08:47|29805.33
17:08:48|29806.68
17:08:49|29805.51
17:08:50|29807.16
17:08:51|29804.89
17:08:52|29806.25
17:08:53|29806.36
17:08:54|29803.38
17:08:55|29801.93
17:08:56|29803.76
17:08:57|29804.06
17:08:58|29804.06
17:08:59|29804.52
17:09:00|29806.3
17:09:01|29810.56
17:09:02|29804.6
17:09:03|29806.93
17:09:04|29811.89
17:09:05|29810.68
17:09:06|29810.59
17:09:07|29813.32
17:09:08|29817.74
17:09:09|29814.06
17:09:10|29814.86
17:09:11|29816.03
17:09:12|29816.02
17:09:13|29815.01
17:09:14|29812.33
17:09:15|29810.94
17:09:16|29813.13
17:09:17|29811.1
17:09:18|29810.61
17:09:19|29811.45
17:09:20|29812.33
17:09:21|29811.53
17:09:22|29813.94
17:09:23|29812.61
17:09:24|29812.61
17:09:25|29813.39
17:09:26|29813.09
17:09:27|29812.34
17:09:28|29812.88
17:09:29|29812.33
17:09:30|29811.56
17:09:31|29814.44
17:09:32|29813.9
17:09:33|29813.19
17:09:34|29813.51
17:09:35|29812.52
17:09:36|29814.18
17:09:38|29813.59
17:09:39|29814.83
17:09:40|29812.33
17:09:41|29813.98
17:09:42|29813.22
17:09:44|29814.11
17:09:44|29812.62
17:09:45|29811.87
17:09:46|29811.96
17:09:47|29812.93
17:09:48|29814.65
17:09:49|29812.34
17:09:51|29813.21
17:09:51|29812.78
17:09:53|29813.21
17:09:53|29813.21
17:09:54|29813.49
17:09:55|29817.18
17:09:56|29814.91
17:09:58|29814.79
17:09:59|29815.12
17:10:00|29813.68
17:10:00|29811.63
17:10:02|29808.29
17:10:03|29808.26
17:10:04|29812.07
17:10:05|29811.17
17:10:06|29811.34
17:10:07|29811.58
17:10:08|29811.89
17:10:09|29809.92
17:10:10|29809.86
17:10:11|29813.02
17:10:12|29817.48
17:10:13|29815.01
17:10:14|29815.62
17:10:15|29813.46
17:10:16|29813.46
17:10:17|29812.18
17:10:18|29814.53
17:10:19|29813.21
17:10:20|29810.14
17:10:21|29809.3
17:10:22|29810.9
17:10:24|29810.91
17:10:24|29813.98
17:10:25|29813.35
17:10:26|29813.06
17:10:27|29812.9
17:10:28|29812.1
17:10:29|29811.79
17:10:30|29812.53
17:10:31|29812.
17:10:32|29815.71
17:10:33|29815.37
17:10:34|29814.04
17:10:35|29815.54
17:10:36|29816.63
17:10:37|29815.56
17:10:39|29815.2
17:10:40|29816.65
17:10:41|29817.21
17:10:42|29817.09
17:10:44|29820.09
17:10:45|29820.94
17:10:46|29823.87
17:10:46|29822.96
17:10:48|29823.5
17:10:49|29825.58
17:10:50|29826.09
17:10:51|29826.71
17:10:52|29825.39
17:10:53|29825.36
17:10:54|29825.39
17:10:55|29824.51
17:10:55|29820.68
17:10:57|29819.91
17:10:58|29820.85
17:10:59|29821.02
17:10:59|29819.9
17:11:01|29821.79
17:11:02|29821.99
17:11:03|29820.78
17:11:04|29816.11
17:11:05|29818.47
17:11:06|29818.83
17:11:07|29817.93
17:11:07|29815.81
17:11:08|29817.81
17:11:10|29817.49
17:11:11|29817.62
17:11:12|29810.43
17:11:13|29810.61
17:11:13|29808.22
17:11:14|29811.47
17:11:15|29809.3
17:11:16|29809.57
17:11:18|29808.56
17:11:19|29808.04
17:11:19|29808.03
17:11:21|29807.71
17:11:22|29808.88
17:11:23|29808.85
17:11:24|29808.89
17:11:25|29809.73
17:11:26|29808.34
17:11:26|29810.17
17:11:28|29807.31
17:11:28|29808.77
17:11:29|29806.82
17:11:30|29809.02
17:11:32|29809.04
17:11:33|29808.03
17:11:34|29809.05
17:11:34|29809.29
17:11:36|29809.75
17:11:37|29809.12
17:11:38|29810.41
17:11:39|29809.27
17:11:40|29809.28
17:11:42|29807.32
17:11:43|29806.01
17:11:44|29803.95
17:11:45|29806.39
17:11:46|29805.89
17:11:47|29805.93
17:11:48|29805.91
17:11:49|29804.8
17:11:50|29807.1
17:11:51|29806.21
17:11:52|29805.47
17:11:53|29805.48
17:11:54|29805.47
17:11:55|29805.49
17:11:56|29803.55
17:11:57|29800.43
17:11:58|29800.39
17:11:59|29799.36
17:12:00|29799.08
17:12:01|29797.96
17:12:02|29799.43
17:12:03|29798.63
17:12:04|29799.43
17:12:05|29798.31
17:12:06|29798.88
17:12:07|29799.58
17:12:08|29799.86
17:12:09|29799.85
17:12:10|29799.
17:12:11|29798.57
17:12:12|29797.55
17:12:13|29797.28
17:12:14|29795.75
17:12:15|29797.3
17:12:16|29801.38
17:12:17|29800.72
17:12:18|29797.08
17:12:19|29796.41
17:12:20|29797.7
17:12:21|29798.93
17:12:22|29798.99
17:12:23|29797.95
17:12:24|29798.56
17:12:25|29798.93
17:12:26|29798.93
17:12:27|29798.63
17:12:28|29803.13
17:12:29|29803.27
17:12:30|29802.58
17:12:31|29801.62
17:12:32|29803.73
17:12:33|29802.71
17:12:34|29802.76
17:12:35|29802.82
17:12:36|29802.83
17:12:37|29802.73
17:12:38|29804.14
17:12:39|29802.52
17:12:40|29810.43
17:12:42|29810.24
17:12:43|29808.79
17:12:44|29808.76
17:12:45|29805.91
17:12:46|29805.51
17:12:47|29806.66
17:12:48|29808.29
17:12:49|29808.56
17:12:50|29811.4
17:12:51|29809.75
17:12:52|29809.52
17:12:53|29812.13
17:12:54|29812.17
17:12:56|29812.14
17:12:56|29810.7
17:12:58|29810.72
17:12:59|29809.34
17:13:00|29809.33
17:13:01|29808.89
17:13:02|29806.26
17:13:03|29803.25
17:13:04|29802.72
17:13:05|29804.13
17:13:06|29804.89
17:13:07|29805.44
17:13:08|29805.42
17:13:09|29805.08
17:13:10|29804.48
17:13:11|29800.78
17:13:12|29801.57
17:13:13|29802.4
17:13:14|29800.93
17:13:14|29802.98
17:13:15|29802.97
17:13:17|29804.85
17:13:18|29804.14
17:13:19|29805.02
17:13:20|29804.87
17:13:21|29804.45
17:13:22|29804.17
17:13:22|29804.17
17:13:24|29804.17
17:13:24|29805.1
17:13:25|29804.74
17:13:26|29805.75
17:13:27|29804.28
17:13:29|29808.41
17:13:30|29808.9
17:13:30|29811.31
17:13:31|29814.65
17:13:33|29818.63
17:13:34|29816.39
17:13:35|29815.25
17:13:36|29813.19
17:13:37|29813.25
17:13:38|29814.44
17:13:39|29813.19
17:13:40|29811.98
17:13:40|29812.05
17:13:42|29812.98
17:13:43|29813.18
17:13:44|29811.53
17:13:46|29808.45
17:13:46|29808.09
17:13:48|29810.61
17:13:48|29810.6
17:13:50|29811.97
17:13:51|29812.04
17:13:52|29813.19
17:13:52|29813.19
17:13:53|29813.19
17:13:55|29812.34
17:13:56|29813.
17:13:57|29811.86
17:13:58|29813.11
17:13:59|29813.1
17:14:00|29812.61
17:14:01|29817.97
17:14:01|29817.92
17:14:03|29815.34
17:14:04|29816.9
17:14:05|29816.55
17:14:05|29817.41
17:14:07|29817.37
17:14:08|29817.84
17:14:08|29815.77
17:14:09|29815.83
17:14:10|29819.6
17:14:12|29819.06
17:14:12|29819.01
17:14:13|29816.39
17:14:15|29817.06
17:14:15|29817.49
17:14:16|29817.98
17:14:17|29817.46
17:14:18|29816.72
17:14:19|29817.48
17:14:20|29817.7
17:14:22|29818.25
17:14:23|29820.45
17:14:23|29818.68
17:14:24|29818.89
17:14:26|29819.56
17:14:26|29819.33
17:14:27|29819.03
17:14:28|29819.69
17:14:30|29819.03
17:14:31|29818.28
17:14:32|29818.32
17:14:33|29818.67
17:14:34|29821.11
17:14:35|29822.64
17:14:36|29823.08
17:14:37|29823.14
17:14:38|29821.1
17:14:38|29823.08
17:14:40|29823.07
17:14:41|29823.08
17:14:42|29822.1
17:14:43|29828.45
17:14:45|29833.2
17:14:45|29835.
17:14:46|29828.64
17:14:47|29829.6
17:14:48|29827.26
17:14:49|29826.45
17:14:50|29829.4
17:14:51|29828.04
17:14:53|29823.9
17:14:53|29825.21
17:14:55|29826.5
17:14:55|29826.5
17:14:57|29825.99
17:14:58|29825.12
17:14:59|29825.07
17:15:00|29825.74
17:15:01|29827.45
17:15:02|29825.83
17:15:04|29826.49
17:15:04|29825.76
17:15:05|29819.05
17:15:06|29819.05
17:15:07|29816.65
17:15:08|29817.
17:15:09|29814.16
17:15:10|29814.04
17:15:11|29811.59
17:15:12|29811.57
17:15:13|29810.77
17:15:14|29812.75
17:15:15|29804.51
17:15:16|29809.38
17:15:17|29810.1
17:15:18|29810.87
17:15:19|29810.42
17:15:20|29810.43
17:15:21|29810.71
17:15:22|29810.75
17:15:23|29809.04
17:15:24|29809.89
17:15:25|29809.96
17:15:26|29809.95
17:15:27|29817.09
17:15:28|29815.05
17:15:29|29815.75
17:15:30|29812.81
17:15:31|29810.61
17:15:32|29811.44
17:15:33|29809.8
17:15:34|29809.75
17:15:35|29809.76
17:15:36|29810.81
17:15:37|29810.96
17:15:38|29811.94
17:15:39|29808.03
17:15:40|29806.41
17:15:41|29806.17
17:15:42|29806.17
17:15:44|29807.59
17:15:45|29810.4
17:15:46|29809.68
17:15:47|29809.69
17:15:48|29809.68
17:15:50|29810.46
17:15:51|29811.47
17:15:51|29809.39
17:15:52|29809.08
17:15:53|29809.64
17:15:54|29810.36
17:15:55|29810.23
17:15:56|29809.18
17:15:57|29809.05
17:15:58|29808.6
17:15:59|29808.65
17:16:00|29810.18
17:16:01|29810.13
17:16:02|29814.16
17:16:03|29815.26
17:16:04|29816.2
17:16:05|29815.25
17:16:06|29816.18
17:16:07|29814.05
17:16:08|29814.86
17:16:09|29813.6
17:16:10|29815.34
17:16:11|29815.3
17:16:12|29813.43
17:16:13|29813.57
17:16:14|29811.82
17:16:15|29811.69
17:16:16|29811.71
17:16:17|29811.72
17:16:18|29812.88
17:16:19|29811.
17:16:20|29810.44
17:16:21|29809.59
17:16:23|29804.91
17:16:24|29798.57
17:16:25|29800.03
17:16:25|29797.61
17:16:26|29800.26
17:16:28|29796.
17:16:29|29796.74
17:16:29|29796.84
17:16:30|29794.87
17:16:31|29796.25
17:16:33|29796.82
17:16:33|29795.95
17:16:34|29795.93
17:16:36|29796.2
17:16:36|29794.97
17:16:37|29792.49
17:16:39|29794.27
17:16:39|29791.54
17:16:40|29790.
17:16:41|29789.18
17:16:42|29789.31
17:16:43|29788.68
17:16:45|29790.84
17:16:46|29786.44
17:16:47|29787.34
17:16:48|29787.74
17:16:49|29791.29
17:16:50|29791.24
17:16:52|29794.91
17:16:52|29796.4
17:16:53|29795.96
17:16:55|29796.63
17:16:56|29798.38
17:16:57|29802.2
17:16:58|29801.32
17:16:59|29800.27
17:17:00|29805.38
17:17:01|29803.7
17:17:02|29799.14
17:17:03|29804.6
17:17:03|29803.69
17:17:05|29803.8
17:17:06|29789.2
17:17:07|29786.59
17:17:07|29786.56
17:17:09|29783.93
17:17:10|29784.1
17:17:11|29785.4
17:17:12|29784.76
17:17:13|29784.4
17:17:14|29784.1
17:17:14|29779.17
17:17:16|29778.25
17:17:17|29783.11
17:17:18|29781.72
17:17:19|29781.72
17:17:20|29780.77
17:17:21|29781.23
17:17:22|29783.55
17:17:23|29783.95
17:17:24|29784.42
17:17:24|29786.53
17:17:25|29784.82
17:17:27|29786.8
17:17:28|29788.24
17:17:29|29793.12
17:17:30|29790.04
17:17:31|29791.66
17:17:32|29786.46
17:17:32|29787.34
17:17:34|29786.74
17:17:35|29787.32
17:17:35|29785.13
17:17:37|29785.17
17:17:38|29789.16
17:17:38|29787.03
17:17:40|29788.31
17:17:41|29788.32
17:17:42|29787.35
17:17:43|29792.41
17:17:44|29797.16
17:17:44|29801.15
17:17:46|29798.32
17:17:47|29797.82
17:17:49|29798.1
17:17:49|29797.6
17:17:50|29799.
17:17:51|29797.48
17:17:52|29795.36
17:17:53|29795.38
17:17:54|29796.84
17:17:55|29797.7
17:17:57|29799.43
17:17:58|29801.93
17:17:58|29803.86
17:17:59|29803.67
17:18:01|29804.68
17:18:02|29807.17
17:18:02|29806.31
17:18:03|29810.79
17:18:05|29809.69
17:18:05|29809.38
17:18:06|29813.44
17:18:08|29814.48
17:18:08|29814.53
17:18:09|29812.7
17:18:10|29809.97
17:18:11|29812.32
17:18:12|29811.46
17:18:13|29810.46
17:18:14|29810.5
17:18:15|29811.42
17:18:16|29811.41
17:18:18|29809.75
17:18:18|29811.36
17:18:20|29809.82
17:18:21|29809.84
17:18:22|29806.75
17:18:22|29810.61
17:18:23|29808.89
17:18:25|29809.7
17:18:26|29808.83
17:18:26|29808.37
17:18:28|29810.88
17:18:29|29813.87
17:18:29|29813.01
17:18:31|29813.19
17:18:32|29814.91
17:18:33|29813.58
17:18:34|29813.25
17:18:35|29812.48
17:18:36|29814.43
17:18:37|29817.77
17:18:37|29818.74
17:18:39|29815.52
17:18:40|29815.9
17:18:41|29815.9
17:18:42|29815.97
17:18:43|29815.95
17:18:44|29815.77
17:18:45|29814.89
17:18:46|29815.16
17:18:47|29816.45
17:18:48|29817.64
17:18:50|29817.38
17:18:50|29817.38
17:18:51|29802.54
17:18:52|29798.65
17:18:53|29799.87
17:18:54|29798.28
17:18:55|29798.61
17:18:56|29801.11
17:18:57|29794.54
17:18:58|29795.13
17:18:59|29795.13
17:19:00|29795.12
17:19:01|29795.13
17:19:02|29790.84
17:19:03|29791.45
17:19:04|29793.82
17:19:05|29794.49
17:19:06|29798.43
17:19:07|29799.4
17:19:08|29796.93
17:19:09|29796.98
17:19:10|29797.05
17:19:11|29793.32
17:19:12|29789.59
17:19:13|29790.34
17:19:14|29789.
17:19:15|29790.82
17:19:17|29790.77
17:19:17|29790.08
17:19:18|29790.04
17:19:19|29788.45
17:19:20|29788.49
17:19:22|29787.35
17:19:22|29786.16
17:19:23|29783.98
17:19:24|29786.14
17:19:25|29787.63
17:19:26|29789.11
17:19:28|29787.75
17:19:29|29786.54
17:19:30|29785.69
17:19:30|29786.03
17:19:31|29789.1
17:19:33|29787.51
17:19:34|29788.9
17:19:35|29786.53
17:19:36|29786.37
17:19:36|29788.12
17:19:38|29794.7
17:19:39|29794.39
17:19:39|29793.
17:19:40|29795.83
17:19:41|29794.7
17:19:43|29794.7
17:19:44|29795.19
17:19:45|29799.68
17:19:46|29801.95
17:19:46|29800.6
17:19:48|29803.31
17:19:50|29802.82
17:19:51|29802.57
17:19:52|29804.51
17:19:53|29802.21
17:19:54|29802.23
17:19:55|29801.34
17:19:56|29803.09
17:19:57|29802.27
17:19:58|29801.97
17:19:59|29803.35
17:20:00|29803.33
17:20:01|29803.33
17:20:02|29803.33
17:20:03|29801.4
17:20:04|29807.73
17:20:05|29808.37
17:20:06|29807.21
17:20:07|29803.9
17:20:08|29804.61
17:20:08|29804.6
17:20:09|29804.68
17:20:11|29803.74
17:20:12|29803.73
17:20:13|29803.26
17:20:13|29802.9
17:20:15|29807.16
17:20:16|29807.16
17:20:17|29806.27
17:20:18|29806.3
17:20:19|29805.02
17:20:20|29802.63
17:20:21|29803.2
17:20:22|29801.83
17:20:22|29803.45
17:20:23|29803.26
17:20:24|29804.59
17:20:26|29802.5
17:20:26|29803.26
17:20:28|29803.75
17:20:28|29803.26
17:20:29|29804.15
17:20:31|29803.36
17:20:32|29804.31
17:20:33|29805.54
17:20:33|29805.81
17:20:34|29806.24
17:20:36|29804.64
17:20:37|29804.96
17:20:37|29809.75
17:20:39|29801.71
17:20:40|29799.04
17:20:41|29793.85
17:20:42|29794.02
17:20:43|29792.71
17:20:44|29794.27
17:20:45|29800.44
17:20:46|29801.04
17:20:47|29801.06
17:20:48|29799.27
17:20:49|29795.99
17:20:50|29799.42
17:20:51|29798.41
17:20:53|29798.31
17:20:54|29801.28
17:20:55|29799.43
17:20:56|29799.46
17:20:56|29799.02
17:20:58|29799.7
17:20:59|29800.73
17:21:00|29800.64
17:21:01|29799.48
17:21:02|29798.11
17:21:03|29795.52
17:21:04|29793.48
17:21:05|29793.35
17:21:06|29794.99
17:21:06|29794.98
17:21:08|29790.16
17:21:09|29788.72
17:21:09|29788.8
17:21:11|29788.75
17:21:12|29785.41
17:21:13|29787.11
17:21:14|29792.63
17:21:15|29795.63
17:21:15|29793.41
17:21:17|29795.12
17:21:18|29793.41
17:21:19|29794.
17:21:20|29795.4
17:21:21|29792.35
17:21:22|29790.85
17:21:23|29790.42
17:21:24|29789.59
17:21:25|29789.97
17:21:26|29790.63
17:21:27|29790.63
17:21:28|29789.67
17:21:29|29785.74
17:21:30|29781.25
17:21:31|29781.65
17:21:32|29780.51
17:21:33|29782.77
17:21:34|29783.11
17:21:35|29779.31
17:21:36|29780.63
17:21:37|29782.53
17:21:38|29789.22
17:21:39|29789.42
17:21:40|29795.55
17:21:41|29796.85
17:21:42|29803.36
17:21:43|29804.49
17:21:44|29803.73
17:21:45|29804.42
17:21:46|29801.62
17:21:47|29800.31
17:21:48|29802.94
17:21:50|29802.08
17:21:51|29802.63
17:21:52|29804.02
17:21:53|29802.64
17:21:54|29800.7
17:21:54|29802.01
17:21:56|29803.59
17:21:57|29802.83
17:21:57|29807.05
17:21:59|29807.4
17:22:00|29803.12
17:22:01|29804.99
17:22:01|29805.01
17:22:03|29802.75
17:22:04|29802.75
17:22:05|29805.19
17:22:05|29805.01
17:22:07|29806.72
17:22:08|29807.
17:22:09|29805.47
17:22:10|29808.03
17:22:11|29805.
17:22:12|29804.5
17:22:13|29799.56
17:22:14|29794.96
17:22:15|29796.27
17:22:16|29794.9
17:22:17|29794.91
17:22:18|29794.81
17:22:19|29793.32
17:22:20|29792.62
17:22:21|29793.35
17:22:22|29793.35
17:22:23|29794.88
17:22:24|29795.76
17:22:25|29797.69
17:22:26|29797.58
17:22:27|29799.6
17:22:29|29794.06
17:22:29|29795.63
17:22:30|29797.65
17:22:31|29795.23
17:22:33|29794.82
17:22:34|29796.8
17:22:35|29794.82
17:22:35|29796.33
17:22:36|29796.45
17:22:37|29795.3
17:22:39|29795.3
17:22:39|29795.66
17:22:40|29798.3
17:22:42|29796.57
17:22:42|29797.65
17:22:43|29793.32
17:22:44|29793.64
17:22:45|29794.78
17:22:47|29796.54
17:22:47|29798.75
17:22:48|29798.12
17:22:49|29797.75
17:22:50|29797.86
17:22:52|29797.92
17:22:53|29798.04
17:22:54|29798.04
17:22:55|29797.05
17:22:57|29794.19
17:22:57|29793.71
17:22:58|29796.57
17:23:00|29796.22
17:23:01|29795.69
17:23:01|29796.22
17:23:03|29796.22
17:23:04|29797.11
17:23:04|29797.11
17:23:06|29793.41
17:23:07|29797.27
17:23:08|29801.18
17:23:08|29800.96
17:23:10|29801.17
17:23:11|29801.92
17:23:11|29795.99
17:23:13|29796.48
17:23:14|29797.8
17:23:15|29797.42
17:23:16|29797.42
17:23:17|29796.7
17:23:18|29796.25
17:23:19|29793.59
17:23:20|29795.99
17:23:21|29791.69
17:23:22|29791.68
17:23:23|29792.55
17:23:24|29793.31
17:23:25|29793.53
17:23:26|29795.78
17:23:27|29790.73
17:23:28|29792.43
17:23:29|29791.08
17:23:30|29789.11
17:23:31|29789.37
17:23:32|29791.62
17:23:33|29789.91
17:23:34|29791.18
17:23:35|29789.83
17:23:36|29793.41
17:23:37|29791.06
17:23:38|29790.89
17:23:39|29788.42
17:23:40|29789.53
17:23:41|29789.05
17:23:42|29790.81
17:23:43|29789.49
17:23:44|29789.49
17:23:45|29791.
17:23:46|29790.95
17:23:47|29790.66
17:23:48|29791.62
17:23:49|29790.24
17:23:50|29789.46
17:23:51|29789.54
17:23:53|29789.12
17:23:54|29787.54
17:23:55|29785.67
17:23:56|29787.43
17:23:56|29785.
17:23:58|29786.6
17:23:58|29785.75
17:23:59|29781.41
17:24:01|29782.49
17:24:02|29782.89
17:24:03|29780.35
17:24:04|29782.51
17:24:05|29781.54
17:24:06|29781.81
17:24:07|29787.44
17:24:08|29787.97
17:24:09|29789.35
17:24:10|29786.52
17:24:11|29788.02
17:24:12|29786.97
17:24:13|29786.37
17:24:14|29787.65
17:24:15|29786.59
17:24:16|29786.59
17:24:17|29785.99
17:24:18|29794.06
17:24:19|29793.24
17:24:20|29793.21
17:24:21|29791.69
17:24:22|29791.22
17:24:23|29791.71
17:24:24|29790.81
17:24:25|29790.82
17:24:26|29793.04
17:24:27|29793.22
17:24:28|29792.9
17:24:29|29796.89
17:24:30|29797.74
17:24:31|29797.39
17:24:32|29796.21
17:24:33|29797.82
17:24:34|29797.57
17:24:35|29796.63
17:24:36|29796.63
17:24:37|29796.63
17:24:38|29798.28
17:24:39|29798.28
17:24:40|29797.97
17:24:41|29797.76
17:24:42|29795.58
17:24:43|29791.69
17:24:44|29793.16
17:24:45|29791.78
17:24:46|29793.34
17:24:47|29794.97
17:24:48|29798.65
17:24:49|29797.73
17:24:50|29801.72
17:24:51|29801.14
17:24:52|29799.05
17:24:54|29800.05
17:24:54|29798.58
17:24:56|29799.86
17:24:57|29798.01
17:24:57|29798.35
17:24:58|29799.79
17:24:59|29799.79
17:25:01|29797.72
17:25:01|29799.67
17:25:02|29800.13
17:25:03|29800.62
17:25:05|29799.23
17:25:05|29799.07
17:25:07|29806.3
17:25:08|29805.2
17:25:09|29805.65
17:25:10|29804.96
17:25:11|29809.21
17:25:12|29808.14
17:25:13|29807.3
17:25:13|29806.36
17:25:15|29807.4
17:25:15|29810.36
17:25:17|29815.03
17:25:18|29811.95
17:25:19|29811.51
17:25:20|29811.1
17:25:21|29811.01
17:25:21|29810.62
17:25:23|29811.95
17:25:24|29806.31
17:25:25|29808.59
17:25:26|29808.41
17:25:27|29808.4
17:25:28|29808.76
17:25:29|29808.2
17:25:30|29808.58
17:25:31|29808.89
17:25:32|29807.93
17:25:33|29808.42
17:25:34|29803.67
17:25:34|29805.44
17:25:36|29805.49
17:25:36|29804.73
17:25:37|29802.54
17:25:39|29801.15
17:25:39|29803.04
17:25:40|29802.16
17:25:41|29803.68
17:25:43|29802.99
17:25:44|29801.22
17:25:44|29801.67
17:25:46|29797.71
17:25:47|29797.71
17:25:48|29798.51
17:25:49|29798.54
17:25:50|29793.35
17:25:51|29789.
17:25:52|29789.29
17:25:53|29790.77
17:25:54|29790.99
17:25:56|29790.7
17:25:57|29791.43
17:25:58|29791.43
17:25:59|29794.97
17:26:00|29789.
17:26:01|29792.81
17:26:02|29789.9
17:26:03|29790.99
17:26:04|29790.99
17:26:05|29791.69
17:26:06|29791.6
17:26:07|29791.68
17:26:08|29794.24
17:26:09|29792.88
17:26:10|29793.35
17:26:11|29791.55
17:26:12|29791.55
17:26:13|29792.33
17:26:14|29790.54
17:26:15|29792.09
17:26:16|29792.09
17:26:17|29791.15
17:26:18|29789.56
17:26:19|29786.
17:26:20|29789.07
17:26:21|29786.67
17:26:22|29787.63
17:26:23|29787.56
17:26:24|29787.65
17:26:25|29789.94
17:26:26|29787.39
17:26:28|29787.4
17:26:28|29787.47
17:26:29|29788.09
17:26:31|29788.79
17:26:31|29788.57
17:26:32|29787.4
17:26:33|29787.43
17:26:34|29791.14
17:26:35|29790.27
17:26:37|29791.
17:26:37|29789.12
17:26:38|29789.83
17:26:39|29789.16
17:26:40|29790.26
17:26:41|29790.27
17:26:42|29790.28
17:26:43|29790.28
17:26:45|29789.11
17:26:45|29788.73
17:26:46|29788.74
17:26:47|29788.37
17:26:48|29788.74
17:26:50|29791.
17:26:50|29791.21
17:26:52|29792.19
17:26:52|29793.41
17:26:54|29795.91
17:26:55|29793.41
17:26:56|29797.46
17:26:57|29796.17
17:26:58|29796.17
17:26:59|29795.19
17:27:01|29796.59
17:27:01|29796.21
17:27:02|29791.43
17:27:03|29792.62
17:27:04|29794.03
17:27:05|29795.12
17:27:07|29793.58
17:27:07|29791.69
17:27:09|29797.25
17:27:10|29794.94
17:27:11|29795.3
17:27:12|29795.33
17:27:13|29794.6
17:27:14|29794.94
17:27:15|29794.94
17:27:16|29794.94
17:27:17|29795.97
17:27:18|29796.83
17:27:19|29798.57
17:27:20|29798.61
17:27:21|29798.61
17:27:22|29797.93
17:27:23|29798.84
17:27:24|29806.04
17:27:25|29808.89
17:27:26|29808.64
17:27:27|29807.72
17:27:28|29806.31
17:27:29|29807.58
17:27:31|29806.81
17:27:31|29807.17
17:27:32|29807.6
17:27:33|29807.36
17:27:34|29807.36
17:27:36|29807.01
17:27:36|29806.62
17:27:37|29806.66
17:27:38|29806.99
17:27:39|29807.81
17:27:41|29808.04
17:27:41|29808.64
17:27:42|29808.1
17:27:44|29808.21
17:27:44|29809.18
17:27:45|29809.18
17:27:46|29809.16
17:27:47|29808.08
17:27:48|29811.4
17:27:49|29809.62
17:27:51|29809.68
17:27:51|29809.74
17:27:52|29809.81
17:27:53|29809.9
17:27:54|29808.9
17:27:56|29808.68
17:27:56|29809.63
17:27:58|29808.53
17:27:59|29808.53
17:28:01|29810.98
17:28:01|29812.05
17:28:02|29814.12
17:28:03|29815.76
17:28:04|29815.
17:28:05|29818.11
17:28:06|29815.41
17:28:07|29819.22
17:28:08|29819.04
17:28:09|29819.23
17:28:10|29816.93
17:28:11|29816.19
17:28:12|29816.95
17:28:13|29815.25
17:28:14|29816.1
17:28:15|29817.45
17:28:16|29816.66
17:28:17|29815.79
17:28:18|29815.78
17:28:19|29815.78
17:28:21|29815.26
17:28:21|29815.22
17:28:23|29816.16
17:28:23|29813.99
17:28:25|29814.89
17:28:25|29814.47
17:28:26|29813.41
17:28:27|29812.33
17:28:28|29811.47
17:28:30|29812.64
17:28:30|29811.68
17:28:31|29811.68
17:28:32|29811.68
17:28:33|29813.55
17:28:34|29813.5
17:28:35|29816.79
17:28:36|29823.68
17:28:37|29823.
17:28:39|29822.44
17:28:39|29820.98
17:28:40|29821.8
17:28:42|29824.01
17:28:42|29822.69
17:28:43|29824.22
17:28:45|29826.02
17:28:46|29824.71
17:28:46|29826.93
17:28:48|29826.01
17:28:48|29826.95
17:28:49|29824.47
17:28:50|29822.35
17:28:52|29824.23
17:28:52|29824.47
17:28:53|29822.94
17:28:54|29817.3
17:28:55|29819.74
17:28:57|29818.34
17:28:58|29817.49
17:28:59|29817.94
17:29:01|29818.51
17:29:01|29818.69
17:29:03|29819.86
17:29:03|29819.85
17:29:04|29822.82
17:29:05|29822.86
17:29:06|29823.1
17:29:07|29818.35
17:29:08|29817.39
17:29:09|29819.3
17:29:10|29822.57
17:29:11|29822.41
17:29:12|29822.63
17:29:13|29822.66
17:29:14|29820.07
17:29:15|29822.63
17:29:16|29822.59
17:29:17|29822.58
17:29:19|29820.83
17:29:20|29816.9
17:29:21|29818.67
17:29:22|29819.7
17:29:22|29819.7
17:29:24|29819.7
17:29:25|29819.65
17:29:26|29819.34
17:29:27|29820.05
17:29:27|29820.92
17:29:28|29819.13
17:29:30|29819.63
17:29:31|29819.63
17:29:32|29820.11
17:29:33|29819.22
17:29:34|29820.7
17:29:35|29821.62
17:29:36|29819.22
17:29:37|29820.22
17:29:38|29819.77
17:29:39|29819.77
17:29:40|29819.77
17:29:41|29818.3
17:29:42|29814.49
17:29:43|29815.56
17:29:44|29815.56
17:29:45|29817.25
17:29:46|29821.65
17:29:47|29822.65
17:29:48|29823.
17:29:49|29823.
17:29:50|29821.66
17:29:51|29822.65
17:29:51|29821.24
17:29:53|29820.56
17:29:54|29821.3
17:29:54|29821.45
17:29:55|29821.23
17:29:57|29821.99
17:29:58|29825.48
17:30:00|29823.56
17:30:00|29825.45
17:30:01|29827.2
17:30:03|29831.38
17:30:03|29833.23
17:30:05|29834.3
17:30:06|29834.08
17:30:06|29835.83
17:30:08|29836.45
17:30:09|29823.51
17:30:10|29824.37
17:30:10|29824.75
17:30:11|29823.5
17:30:13|29825.26
17:30:13|29826.53
17:30:14|29826.53
17:30:15|29826.44
17:30:16|29826.44
17:30:18|29826.33
17:30:19|29826.95
17:30:19|29825.44
17:30:21|29826.14
17:30:21|29820.83
17:30:22|29821.76
17:30:24|29822.74
17:30:25|29822.22
17:30:25|29823.
17:30:27|29820.34
17:30:27|29821.79
17:30:28|29822.48
17:30:30|29822.65
17:30:31|29823.
17:30:31|29823.
17:30:33|29826.95
17:30:33|29825.62
17:30:34|29827.
17:30:35|29825.53
17:30:37|29825.53
17:30:37|29818.26
17:30:38|29812.9
17:30:39|29811.55
17:30:40|29812.33
17:30:41|29812.05
17:30:43|29812.55
17:30:44|29809.58
17:30:44|29811.42
17:30:45|29816.44
17:30:46|29813.1
17:30:47|29813.43
17:30:48|29813.69
17:30:49|29807.17
17:30:50|29807.17
17:30:51|29807.97
17:30:52|29807.97
17:30:54|29808.11
17:30:54|29808.73
17:30:55|29809.86
17:30:56|29804.85
17:30:57|29807.42
17:30:59|29800.87
17:31:00|29802.42
17:31:02|29802.42
17:31:03|29810.3
17:31:04|29808.89
17:31:06|29808.71
17:31:07|29808.49
17:31:07|29807.27
17:31:09|29806.1
17:31:10|29813.19
17:31:11|29813.88
17:31:11|29812.09
17:31:13|29812.17
17:31:14|29809.33
17:31:14|29807.52
17:31:16|29809.73
17:31:16|29809.58
17:31:17|29809.58
17:31:18|29808.91
17:31:20|29808.05
17:31:21|29809.22
17:31:22|29808.26
17:31:22|29808.01
17:31:23|29802.77
17:31:24|29804.54
17:31:26|29805.08
17:31:26|29805.75
17:31:27|29809.51
17:31:28|29812.94
17:31:29|29811.07
17:31:31|29813.24
17:31:31|29811.44
17:31:33|29810.74
17:31:33|29812.28
17:31:35|29811.64
17:31:35|29811.88
17:31:36|29811.43
17:31:37|29812.72
17:31:39|29811.44
17:31:40|29810.84
17:31:41|29810.95
17:31:42|29811.84
17:31:43|29810.79
17:31:43|29810.73
17:31:45|29811.8
17:31:46|29811.88
17:31:46|29804.52
17:31:48|29805.26
17:31:49|29806.89
17:31:49|29809.57
17:31:51|29809.58
17:31:51|29805.46
17:31:53|29807.11
17:31:54|29806.74
17:31:55|29807.84
17:31:56|29812.47
17:31:57|29811.64
17:31:58|29811.63
17:31:58|29812.25
17:32:00|29813.63
17:32:01|29813.65
17:32:03|29818.43
17:32:04|29821.21
17:32:05|29819.09
17:32:05|29819.96
17:32:06|29822.53
17:32:07|29820.62
17:32:09|29820.18
17:32:10|29821.75
17:32:11|29820.39
17:32:11|29821.65
17:32:13|29820.56
17:32:14|29820.55
17:32:15|29818.44
17:32:16|29818.36
17:32:17|29821.79
17:32:18|29823.01
17:32:19|29822.95
17:32:20|29820.93
17:32:21|29821.88
17:32:22|29822.7
17:32:23|29822.7
17:32:24|29820.93
17:32:25|29821.87
17:32:26|29822.03
17:32:27|29822.06
17:32:28|29822.05
17:32:29|29822.04
17:32:30|29820.55
17:32:31|29821.4
17:32:32|29818.59
17:32:33|29813.37
17:32:34|29809.31
17:32:35|29808.03
17:32:36|29808.26
17:32:37|29813.97
17:32:38|29810.79
17:32:39|29813.1
17:32:40|29811.51
17:32:41|29813.66
17:32:42|29812.84
17:32:43|29811.47
17:32:44|29811.47
17:32:45|29813.22
17:32:46|29812.31
17:32:47|29814.06
17:32:48|29813.78
17:32:49|29814.93
17:32:50|29813.6
17:32:51|29813.9
17:32:52|29814.91
17:32:53|29814.05
17:32:54|29813.88
17:32:55|29812.39
17:32:56|29812.16
17:32:57|29812.96
17:32:58|29818.08
17:32:59|29820.93
17:33:00|29821.43
17:33:01|29819.92
17:33:03|29820.56
17:33:03|29818.37
17:33:05|29819.67
17:33:05|29820.74
17:33:07|29820.94
17:33:07|29820.94
17:33:08|29823.51
17:33:09|29822.68
17:33:11|29821.4
17:33:11|29820.76
17:33:12|29820.98
17:33:14|29820.98
17:33:14|29821.44
17:33:16|29822.65
17:33:16|29821.33
17:33:17|29821.93
17:33:18|29820.63
17:33:19|29822.05
17:33:20|29828.58
17:33:21|29829.73
17:33:22|29828.57
17:33:23|29828.56
17:33:24|29830.19
17:33:25|29829.67
17:33:27|29829.52
17:33:27|29825.84
17:33:28|29825.29
17:33:29|29827.23
17:33:30|29828.48
17:33:32|29826.68
17:33:32|29827.98
17:33:33|29827.95
17:33:34|29828.67
17:33:35|29827.3
17:33:36|29827.86
17:33:37|29826.87
17:33:38|29826.87
17:33:39|29827.9
17:33:40|29828.62
17:33:41|29829.02
17:33:42|29828.92
17:33:43|29829.47
17:33:44|29828.29
17:33:45|29828.32
17:33:46|29829.88
17:33:47|29831.2
17:33:48|29833.37
17:33:49|29832.24
17:33:50|29833.47
17:33:51|29835.11
17:33:52|29835.13
17:33:53|29835.88
17:33:54|29839.68
17:33:55|29839.16
17:33:56|29839.23
17:33:57|29838.08
17:33:58|29839.83
17:33:59|29840.45
17:34:00|29840.49
17:34:02|29832.45
17:34:03|29833.69
17:34:05|29832.83
17:34:05|29827.75
17:34:06|29826.96
17:34:07|29826.42
17:34:08|29827.11
17:34:09|29827.38
17:34:10|29828.67
17:34:11|29833.01
17:34:12|29835.09
17:34:13|29829.95
17:34:14|29830.05
17:34:15|29829.32
17:34:16|29829.78
17:34:17|29829.34
17:34:18|29830.32
17:34:19|29831.15
17:34:20|29850.72
17:34:21|29848.16
17:34:22|29844.55
17:34:23|29842.31
17:34:24|29844.5
17:34:25|29838.78
17:34:26|29838.32
17:34:27|29831.53
17:34:29|29835.16
17:34:30|29838.56
17:34:31|29837.57
17:34:31|29836.88
17:34:32|29837.71
17:34:33|29842.76
17:34:34|29842.33
17:34:35|29840.94
17:34:36|29841.63
17:34:38|29845.88
17:34:38|29843.79
17:34:39|29844.99
17:34:41|29844.92
17:34:41|29844.39
17:34:42|29846.32
17:34:43|29848.07
17:34:44|29845.76
17:34:45|29845.87
17:34:46|29845.87
17:34:48|29845.88
17:34:48|29845.86
17:34:49|29851.98
17:34:50|29851.43
17:34:51|29853.63
17:34:52|29852.75
17:34:53|29852.47
17:34:54|29851.89
17:34:55|29853.57
17:34:56|29854.47
17:34:57|29856.01
17:34:59|29855.
17:35:00|29855.5
17:35:01|29850.75
17:35:01|29851.89
17:35:02|29853.28
17:35:04|29854.39
17:35:04|29851.62
17:35:06|29851.63
17:35:07|29851.92
17:35:08|29853.68
17:35:08|29851.99
17:35:09|29851.47
17:35:11|29852.77
17:35:11|29850.96
17:35:12|29851.5
17:35:13|29849.24
17:35:14|29853.27
17:35:15|29853.33
17:35:16|29854.17
17:35:17|29854.82
17:35:19|29854.6
17:35:20|29853.61
17:35:20|29853.35
17:35:21|29849.38
17:35:22|29847.89
17:35:23|29847.58
17:35:25|29847.53
17:35:26|29846.48
17:35:26|29843.21
17:35:28|29844.15
17:35:28|29846.73
17:35:29|29845.25
17:35:31|29845.25
17:35:31|29845.87
17:35:32|29844.31
17:35:33|29844.23
17:35:34|29844.23
17:35:35|29844.77
17:35:37|29844.15
17:35:37|29847.08
17:35:38|29849.26
17:35:40|29850.84
17:35:41|29852.96
17:35:41|29842.34
17:35:42|29843.29
17:35:43|29840.85
17:35:44|29840.31
17:35:46|29842.14
17:35:46|29842.14
17:35:47|29843.49
17:35:48|29843.49
17:35:49|29845.26
17:35:51|29844.27
17:35:52|29844.27
17:35:53|29845.15
17:35:54|29844.95
17:35:55|29842.44
17:35:55|29841.22
17:35:57|29840.57
17:35:57|29834.69
17:35:59|29835.66
17:36:00|29835.55
17:36:01|29836.41
17:36:02|29837.27
17:36:03|29833.84
17:36:04|29846.99
17:36:05|29843.15
17:36:06|29842.44
17:36:07|29843.47
17:36:09|29841.59
17:36:09|29847.16
17:36:10|29842.86
17:36:11|29839.91
17:36:12|29840.55
17:36:13|29840.53
17:36:14|29838.79
17:36:15|29840.
17:36:16|29838.14
17:36:17|29841.57
17:36:18|29836.79
17:36:19|29837.29
17:36:20|29836.43
17:36:21|29834.09
17:36:22|29834.39
17:36:23|29833.83
17:36:24|29835.49
17:36:25|29835.14
17:36:26|29832.3
17:36:27|29832.29
17:36:28|29827.35
17:36:29|29827.82
17:36:31|29827.35
17:36:32|29825.72
17:36:33|29827.81
17:36:33|29827.37
17:36:34|29828.66
17:36:35|29829.43
17:36:36|29828.23
17:36:38|29829.5
17:36:38|29827.4
17:36:40|29827.03
17:36:41|29827.3
17:36:41|29828.72
17:36:43|29828.72
17:36:43|29826.96
17:36:45|29827.73
17:36:46|29827.9
17:36:46|29831.38
17:36:48|29830.5
17:36:49|29831.
17:36:50|29830.97
17:36:50|29834.62
17:36:52|29836.31
17:36:52|29834.83
17:36:54|29833.83
17:36:55|29834.29
17:36:55|29835.6
17:36:57|29835.56
17:36:58|29835.58
17:36:59|29835.6
17:37:00|29836.26
17:37:01|29834.71
17:37:02|29830.97
17:37:03|29833.29
17:37:03|29833.29
17:37:05|29833.29
17:37:07|29831.33
17:37:08|29831.7
17:37:08|29831.2
17:37:10|29834.4
17:37:11|29833.48
17:37:12|29833.29
17:37:12|29836.72
17:37:14|29838.98
17:37:15|29838.87
17:37:16|29838.91
17:37:17|29842.69
17:37:18|29843.23
17:37:19|29841.98
17:37:20|29841.57
17:37:21|29841.51
17:37:22|29837.46
17:37:23|29837.24
17:37:24|29835.94
17:37:25|29835.9
17:37:26|29839.34
17:37:27|29837.76
17:37:28|29838.86
17:37:29|29838.03
17:37:30|29837.68
17:37:31|29838.7
17:37:32|29839.95
17:37:33|29839.95
17:37:34|29839.82
17:37:35|29837.27
17:37:36|29837.28
17:37:37|29837.28
17:37:38|29837.28
17:37:39|29838.55
17:37:40|29835.41
17:37:41|29835.55
17:37:42|29836.71
17:37:43|29837.1
17:37:44|29834.7
17:37:45|29834.7
17:37:46|29837.09
17:37:47|29836.92
17:37:48|29833.36
17:37:49|29834.
17:37:50|29830.39
17:37:51|29831.5
17:37:52|29831.8
17:37:53|29832.3
17:37:54|29834.63
17:37:55|29832.94
17:37:56|29833.44
17:37:57|29833.94
17:37:58|29832.12
17:37:59|29834.08
17:38:00|29833.5
17:38:01|29832.67
17:38:02|29832.68
17:38:03|29833.38
17:38:04|29834.07
17:38:05|29832.78
17:38:07|29833.48
17:38:08|29833.48
17:38:09|29836.31
17:38:10|29835.36
17:38:11|29835.22
17:38:12|29833.84
17:38:13|29833.84
17:38:13|29834.15
17:38:14|29834.27
17:38:16|29835.34
17:38:17|29832.98
17:38:18|29833.31
17:38:19|29833.48
17:38:20|29832.97
17:38:21|29833.48
17:38:22|29833.48
17:38:23|29834.83
17:38:24|29833.16
17:38:25|29833.48
17:38:26|29835.54
17:38:27|29836.24
17:38:28|29835.79
17:38:29|29835.7
17:38:30|29835.63
17:38:31|29835.62
17:38:32|29836.58
17:38:33|29834.7
17:38:33|29835.18
17:38:35|29834.36
17:38:36|29834.36
17:38:37|29834.7
17:38:37|29835.82
17:38:39|29834.7
17:38:40|29834.94
17:38:40|29834.75
17:38:42|29835.37
17:38:42|29832.97
17:38:44|29833.42
17:38:45|29833.03
17:38:46|29833.4
17:38:47|29833.4
17:38:48|29832.54
17:38:49|29831.93
17:38:50|29834.53
17:38:51|29835.12
17:38:52|29835.55
17:38:53|29834.33
17:38:53|29835.69
17:38:55|29833.47
17:38:56|29834.86
17:38:57|29830.41
17:38:58|29828.74
17:38:59|29831.01
17:39:00|29832.16
17:39:01|29834.21
17:39:02|29833.15
17:39:03|29826.27
17:39:04|29823.12
17:39:05|29822.51
17:39:06|29823.19
17:39:07|29824.37
17:39:09|29824.7
17:39:10|29822.84
17:39:11|29824.36
17:39:12|29824.37
17:39:13|29825.2
17:39:14|29824.
17:39:15|29822.28
17:39:16|29823.59
17:39:17|29823.09
17:39:18|29815.
17:39:19|29809.6
17:39:20|29808.27
17:39:21|29808.46
17:39:22|29809.55
17:39:23|29812.62
17:39:25|29816.63
17:39:25|29814.97
17:39:27|29815.
17:39:27|29815.
17:39:29|29815.
17:39:30|29814.98
17:39:31|29816.11
17:39:31|29815.48
17:39:32|29815.24
17:39:33|29813.8
17:39:35|29813.8
17:39:35|29814.75
17:39:36|29814.06
17:39:38|29814.06
17:39:38|29815.
17:39:39|29814.54
17:39:40|29817.49
17:39:42|29814.93
17:39:43|29814.93
17:39:43|29814.93
17:39:45|29814.76
17:39:45|29815.73
17:39:46|29815.35
17:39:47|29816.02
17:39:48|29814.76
17:39:50|29817.14
17:39:50|29828.23
17:39:51|29826.53
17:39:52|29822.53
17:39:54|29822.34
17:39:54|29823.06
17:39:56|29824.64
17:39:57|29821.8
17:39:58|29821.8
17:39:59|29823.47
17:40:00|29821.29
17:40:01|29820.06
17:40:02|29817.49
17:40:03|29817.77
17:40:04|29818.12
17:40:05|29817.91
17:40:06|29818.58
17:40:07|29818.58
17:40:09|29817.93
17:40:09|29819.4
17:40:10|29817.12
17:40:11|29816.76
17:40:12|29811.54
17:40:13|29813.82
17:40:14|29812.26
17:40:15|29814.91
17:40:16|29819.74
17:40:17|29818.69
17:40:18|29818.97
17:40:19|29817.35
17:40:20|29815.67
17:40:21|29814.26
17:40:22|29814.26
17:40:23|29815.
17:40:24|29816.59
17:40:25|29817.35
17:40:26|29814.74
17:40:27|29815.
17:40:28|29815.01
17:40:29|29811.24
17:40:31|29813.
17:40:32|29811.73
17:40:33|29813.19
17:40:34|29813.49
17:40:35|29812.61
17:40:36|29814.14
17:40:37|29812.96
17:40:38|29814.31
17:40:39|29816.63
17:40:40|29816.62
17:40:41|29815.69
17:40:42|29815.55
17:40:43|29812.48
17:40:44|29818.23
17:40:45|29817.62
17:40:46|29818.35
17:40:47|29820.92
17:40:48|29818.39
17:40:49|29817.49
17:40:50|29819.29
17:40:51|29820.57
17:40:52|29820.13
17:40:53|29820.41
17:40:54|29819.91
17:40:55|29823.68
17:40:56|29827.12
17:40:57|29827.65
17:40:58|29828.75
17:40:59|29828.75
17:41:00|29828.88
17:41:01|29828.95
17:41:02|29826.85
17:41:03|29828.13
17:41:04|29828.05
17:41:05|29829.53
17:41:06|29834.25
17:41:07|29834.32
17:41:09|29833.3
17:41:10|29832.39
17:41:11|29834.64
17:41:12|29833.33
17:41:13|29832.36
17:41:14|29830.39
17:41:15|29832.7
17:41:16|29836.41
17:41:16|29835.22
17:41:17|29834.27
17:41:19|29834.07
17:41:20|29834.07
17:41:21|29831.9
17:41:22|29831.71
17:41:23|29832.35
17:41:24|29831.21
17:41:25|29832.58
17:41:26|29833.8
17:41:27|29833.74
17:41:28|29831.59
17:41:29|29832.97
17:41:30|29833.72
17:41:31|29835.
17:41:32|29834.55
17:41:33|29834.38
17:41:34|29834.47
17:41:35|29832.86
17:41:36|29834.04
17:41:37|29833.19
17:41:38|29833.96
17:41:39|29834.57
17:41:39|29834.57
17:41:41|29833.5
17:41:41|29834.67
17:41:42|29835.
17:41:44|29835.38
17:41:45|29837.11
17:41:46|29836.5
17:41:47|29836.57
17:41:47|29844.5
17:41:49|29847.68
17:41:50|29847.44
17:41:51|29845.05
17:41:52|29842.76
17:41:53|29841.06
17:41:54|29840.72
17:41:55|29841.66
17:41:56|29843.17
17:41:57|29841.53
17:41:58|29842.77
17:41:59|29838.25
17:42:00|29839.84
17:42:01|29844.28
17:42:02|29845.01
17:42:03|29845.01
17:42:04|29843.22
17:42:05|29842.21
17:42:06|29842.02
17:42:07|29842.92
17:42:08|29842.07
17:42:09|29842.37
17:42:11|29843.03
17:42:12|29846.
17:42:12|29846.54
17:42:14|29851.03
17:42:15|29851.88
17:42:16|29852.73
17:42:17|29852.97
17:42:18|29853.65
17:42:19|29853.02
17:42:20|29853.03
17:42:20|29852.98
17:42:22|29851.27
17:42:23|29853.98
17:42:24|29854.32
17:42:25|29854.46
17:42:26|29855.34
17:42:27|29853.54
17:42:28|29853.29
17:42:29|29852.98
17:42:30|29852.75
17:42:31|29863.13
17:42:32|29863.85
17:42:33|29864.61
17:42:33|29864.79
17:42:35|29864.97
17:42:36|29864.13
17:42:37|29860.48
17:42:38|29858.12
17:42:39|29859.99
17:42:39|29851.77
17:42:41|29856.18
17:42:42|29855.64
17:42:43|29853.38
17:42:44|29854.93
17:42:45|29856.18
17:42:46|29855.32
17:42:47|29859.24
17:42:48|29857.01
17:42:49|29858.15
17:42:50|29859.61
17:42:51|29856.1
17:42:52|29855.
17:42:53|29856.12
17:42:54|29856.61
17:42:55|29855.02
17:42:56|29855.03
17:42:57|29854.48
17:42:58|29851.6
17:42:59|29851.55
17:43:00|29852.75
17:43:01|29853.58
17:43:02|29853.57
17:43:03|29854.04
17:43:04|29853.99
17:43:05|29860.37
17:43:06|29857.83
17:43:07|29858.82
17:43:08|29858.42
17:43:09|29861.14
17:43:10|29864.13
17:43:12|29861.99
17:43:13|29857.62
17:43:14|29862.84
17:43:15|29863.19
17:43:16|29863.49
17:43:17|29863.87
17:43:18|29863.38
17:43:20|29853.
17:43:20|29857.05
17:43:21|29857.22
17:43:22|29860.44
17:43:23|29860.49
17:43:24|29860.5
17:43:25|29861.01
17:43:26|29861.93
17:43:27|29861.48
17:43:28|29864.74
17:43:29|29861.39
17:43:30|29861.35
17:43:31|29862.21
17:43:32|29862.65
17:43:33|29862.73
17:43:34|29863.49
17:43:35|29863.46
17:43:36|29861.89
17:43:37|29861.89
17:43:38|29864.34
17:43:39|29866.1
17:43:40|29870.43
17:43:41|29870.12
17:43:42|29869.85
17:43:43|29865.9
17:43:44|29866.85
17:43:45|29865.
17:43:46|29864.75
17:43:47|29864.75
17:43:48|29862.99
17:43:49|29862.93
17:43:50|29862.87
17:43:51|29861.46
17:43:52|29854.63
17:43:53|29854.62
17:43:54|29856.4
17:43:55|29857.87
17:43:56|29857.9
17:43:57|29857.89
17:43:58|29857.48
17:43:59|29856.4
17:44:00|29857.48
17:44:01|29858.71
17:44:02|29860.49
17:44:03|29859.49
17:44:04|29860.2
17:44:05|29860.89
17:44:06|29858.78
17:44:07|29858.53
17:44:08|29862.22
17:44:09|29863.09
17:44:10|29864.76
17:44:12|29859.63
17:44:12|29859.62
17:44:14|29859.62
17:44:15|29861.77
17:44:15|29866.46
17:44:16|29866.29
17:44:18|29863.05
17:44:18|29861.8
17:44:20|29863.84
17:44:20|29866.08
17:44:21|29865.88
17:44:23|29862.09
17:44:24|29860.89
17:44:25|29862.15
17:44:25|29857.86
17:44:27|29857.63
17:44:28|29855.27
17:44:28|29852.45
17:44:30|29854.45
17:44:31|29853.56
17:44:31|29853.54
17:44:33|29853.54
17:44:34|29853.04
17:44:34|29853.
17:44:36|29851.23
17:44:36|29845.26
17:44:38|29849.83
17:44:38|29848.13
17:44:39|29848.
17:44:40|29845.42
17:44:41|29849.96
17:44:43|29850.83
17:44:43|29846.73
17:44:44|29849.52
17:44:45|29850.16
17:44:46|29850.95
17:44:47|29851.45
17:44:48|29850.91
17:44:49|29849.95
17:44:51|29851.36
17:44:51|29849.46
17:44:52|29851.01
17:44:53|29849.63
17:44:55|29850.05
17:44:55|29850.34
17:44:56|29850.61
17:44:57|29850.29
17:44:59|29850.04
17:45:00|29850.61
17:45:00|29850.57
17:45:01|29849.13
17:45:02|29856.82
17:45:03|29854.49
17:45:04|29845.
17:45:05|29845.52
17:45:06|29844.86
17:45:08|29839.
17:45:08|29827.94
17:45:09|29829.79
17:45:10|29829.22
17:45:11|29833.34
17:45:13|29831.59
17:45:14|29832.38
17:45:15|29835.02
17:45:16|29831.25
17:45:18|29832.75
17:45:19|29831.45
17:45:19|29835.54
17:45:20|29836.89
17:45:22|29834.7
17:45:22|29834.7
17:45:23|29832.97
17:45:25|29832.97
17:45:25|29834.69
17:45:27|29834.7
17:45:27|29834.44
17:45:28|29834.05
17:45:29|29836.41
17:45:30|29838.16
17:45:32|29835.71
17:45:33|29843.71
17:45:34|29840.07
17:45:35|29844.
17:45:36|29845.01
17:45:37|29843.43
17:45:38|29843.44
17:45:39|29842.96
17:45:40|29841.69
17:45:41|29843.75
17:45:42|29843.76
17:45:43|29843.65
17:45:44|29843.29
17:45:45|29843.29
17:45:46|29843.29
17:45:47|29843.3
17:45:48|29843.29
17:45:49|29843.09
17:45:50|29844.15
17:45:51|29847.85
17:45:52|29847.6
17:45:53|29849.99
17:45:54|29850.37
17:45:55|29849.31
17:45:56|29848.
17:45:57|29843.15
17:45:58|29845.07
17:45:59|29845.04
17:46:00|29846.63
17:46:01|29845.01
17:46:02|29846.88
17:46:03|29845.5
17:46:04|29845.01
17:46:05|29846.71
17:46:06|29846.93
17:46:07|29853.47
17:46:08|29853.47
17:46:09|29853.25
17:46:10|29854.47
17:46:11|29843.64
17:46:12|29839.86
17:46:14|29840.04
17:46:15|29840.15
17:46:16|29841.06
17:46:17|29841.88
17:46:18|29841.81
17:46:19|29841.94
17:46:20|29840.25
17:46:21|29839.86
17:46:22|29841.63
17:46:23|29841.68
17:46:24|29840.81
17:46:25|29841.97
17:46:26|29836.88
17:46:28|29836.75
17:46:28|29837.74
17:46:29|29842.09
17:46:31|29842.13
17:46:32|29842.59
17:46:33|29842.01
17:46:33|29842.44
17:46:34|29844.35
17:46:35|29844.06
17:46:37|29846.64
17:46:38|29845.87
17:46:39|29845.87
17:46:40|29845.87
17:46:41|29846.84
17:46:42|29843.67
17:46:43|29840.27
17:46:44|29842.77
17:46:45|29842.33
17:46:46|29842.59
17:46:47|29841.58
17:46:48|29843.63
17:46:49|29839.86
17:46:50|29839.21
17:46:51|29841.42
17:46:52|29841.48
17:46:52|29841.49
17:46:54|29841.49
17:46:55|29841.49
17:46:56|29840.55
17:46:56|29840.55
17:46:58|29837.31
17:46:59|29838.76
17:46:59|29842.41
17:47:01|29838.91
17:47:02|29841.57
17:47:03|29840.31
17:47:04|29841.54
17:47:05|29844.02
17:47:06|29843.99
17:47:07|29841.62
17:47:08|29843.64
17:47:09|29838.9
17:47:10|29838.8
17:47:11|29839.66
17:47:11|29838.99
17:47:13|29838.62
17:47:14|29838.
17:47:15|29842.15
17:47:17|29840.01
17:47:17|29839.02
17:47:19|29835.2
17:47:20|29838.06
17:47:20|29836.09
17:47:22|29838.26
17:47:23|29837.27
17:47:24|29840.
17:47:25|29839.53
17:47:26|29839.53
17:47:27|29839.53
17:47:28|29835.92
17:47:29|29832.19
17:47:30|29833.18
17:47:31|29831.88
17:47:32|29831.88
17:47:33|29834.36
17:47:34|29835.46
17:47:35|29832.12
17:47:36|29830.15
17:47:37|29832.11
17:47:38|29832.87
17:47:39|29834.36
17:47:40|29831.01
17:47:41|29832.95
17:47:42|29831.12
17:47:43|29826.82
17:47:44|29828.29
17:47:45|29832.84
17:47:46|29832.09
17:47:47|29832.05
17:47:48|29827.81
17:47:49|29828.68
17:47:50|29824.9
17:47:51|29823.87
17:47:52|29824.37
17:47:53|29825.26
17:47:54|29826.94
17:47:55|29827.81
17:47:56|29826.74
17:47:57|29824.56
17:47:58|29824.9
17:48:00|29825.99
17:48:00|29826.95
17:48:01|29826.
17:48:02|29824.48
17:48:03|29825.18
17:48:04|29826.09
17:48:05|29821.79
17:48:06|29813.38
17:48:07|29811.6
17:48:08|29811.25
17:48:09|29810.43
17:48:10|29814.63
17:48:11|29813.83
17:48:12|29812.34
17:48:13|29815.
17:48:14|29813.35
17:48:15|29814.56
17:48:17|29809.75
17:48:18|29811.69
17:48:19|29811.38
17:48:20|29812.33
17:48:21|29808.9
17:48:22|29806.31
17:48:23|29803.97
17:48:24|29806.34
17:48:25|29805.05
17:48:26|29806.2
17:48:26|29808.03
17:48:28|29806.62
17:48:29|29805.46
17:48:30|29813.01
17:48:31|29810.48
17:48:32|29811.59
17:48:33|29813.42
17:48:33|29810.62
17:48:35|29811.84
17:48:36|29811.52
17:48:37|29811.
17:48:38|29809.05
17:48:38|29809.6
17:48:40|29811.28
17:48:41|29810.14
17:48:42|29810.91
17:48:43|29806.03
17:48:44|29803.33
17:48:45|29804.09
17:48:46|29802.04
17:48:47|29800.45
17:48:48|29799.98
17:48:49|29801.79
17:48:49|29798.26
17:48:50|29808.67
17:48:52|29808.95
17:48:53|29810.74
17:48:54|29807.
17:48:55|29807.98
17:48:56|29808.05
17:48:57|29808.08
17:48:58|29807.76
17:48:59|29808.33
17:49:00|29808.08
17:49:01|29806.24
17:49:02|29808.07
17:49:03|29808.4
17:49:04|29810.18
17:49:05|29799.76
17:49:06|29801.26
17:49:07|29799.02
17:49:08|29792.55
17:49:09|29794.92
17:49:10|29795.65
17:49:11|29794.82
17:49:12|29792.21
17:49:13|29791.73
17:49:14|29790.41
17:49:15|29791.67
17:49:16|29791.67
17:49:18|29783.95
17:49:19|29783.59
17:49:20|29781.92
17:49:21|29783.92
17:49:22|29783.09
17:49:22|29785.94
17:49:24|29785.63
17:49:25|29785.94
17:49:25|29786.99
17:49:27|29786.97
17:49:28|29787.45
17:49:28|29792.23
17:49:30|29795.91
17:49:31|29793.88
17:49:31|29790.59
17:49:33|29791.8
17:49:34|29791.81
17:49:35|29787.65
17:49:35|29788.55
17:49:37|29785.67
17:49:37|29780.5
17:49:39|29780.87
17:49:39|29779.06
17:49:41|29779.88
17:49:42|29780.46
17:49:43|29780.47
17:49:44|29780.51
17:49:45|29782.32
17:49:45|29781.63
17:49:47|29782.92
17:49:48|29783.29
17:49:49|29783.06
17:49:50|29779.65
17:49:51|29780.43
17:49:52|29777.25
17:49:53|29777.2
17:49:53|29774.71
17:49:54|29775.39
17:49:56|29774.99
17:49:57|29775.35
17:49:58|29775.
17:49:59|29776.04
17:50:00|29776.93
17:50:01|29770.97
17:50:02|29761.7
17:50:03|29761.59
17:50:04|29761.31
17:50:05|29763.15
17:50:06|29763.47
17:50:07|29769.16
17:50:08|29765.92
17:50:09|29759.5
17:50:10|29761.59
17:50:11|29761.74
17:50:12|29760.7
17:50:13|29757.79
17:50:14|29754.34
17:50:15|29756.95
17:50:16|29759.39
17:50:17|29760.19
17:50:19|29755.16
17:50:20|29752.99
17:50:21|29743.
17:50:23|29744.13
17:50:23|29741.54
17:50:24|29738.9
17:50:25|29742.99
17:50:26|29747.16
17:50:27|29740.23
17:50:28|29724.91
17:50:29|29718.25
17:50:30|29722.6
17:50:31|29724.08
17:50:32|29731.05
17:50:33|29734.55
17:50:34|29731.45
17:50:35|29728.34
17:50:36|29719.2
17:50:37|29711.6
17:50:38|29709.22
17:50:39|29713.98
17:50:40|29718.55
17:50:41|29714.86
17:50:42|29720.45
17:50:43|29716.69
17:50:44|29711.04
17:50:45|29709.98
17:50:46|29709.13
17:50:47|29719.01
17:50:48|29720.01
17:50:49|29719.
17:50:50|29717.69
17:50:51|29716.96
17:50:52|29717.71
17:50:53|29718.25
17:50:54|29716.05
17:50:55|29718.99
17:50:56|29716.02
17:50:57|29714.3
17:50:58|29713.94
17:50:59|29712.57
17:51:00|29715.68
17:51:01|29704.65
17:51:02|29706.4
17:51:03|29701.48
17:51:04|29699.84
17:51:05|29683.13
17:51:06|29695.16
17:51:07|29690.04
17:51:08|29705.68
17:51:09|29701.27
17:51:10|29708.56
17:51:11|29712.52
17:51:12|29706.17
17:51:13|29705.9
17:51:14|29702.23
17:51:15|29701.41
17:51:16|29701.12
17:51:17|29709.99
17:51:19|29711.39
17:51:20|29714.33
17:51:21|29715.15
17:51:22|29719.
17:51:23|29716.28
17:51:24|29716.3
17:51:25|29716.29
17:51:26|29716.25
17:51:27|29719.66
17:51:28|29714.82
17:51:29|29715.01
17:51:31|29722.4
17:51:32|29721.21
17:51:32|29729.86
17:51:34|29729.36
17:51:34|29719.35
17:51:36|29724.61
17:51:37|29723.42
17:51:38|29722.69
17:51:38|29722.81
17:51:40|29724.18
17:51:40|29728.07
17:51:42|29725.4
17:51:43|29726.05
17:51:44|29719.77
17:51:45|29717.88
17:51:46|29718.97
17:51:47|29719.98
17:51:47|29725.68
17:51:49|29724.61
17:51:49|29728.73
17:51:50|29731.36
17:51:51|29731.92
17:51:53|29731.79
17:51:53|29731.8
17:51:55|29732.59
17:51:56|29733.
17:51:56|29731.81
17:51:57|29731.81
17:51:59|29731.83
17:52:00|29731.97
17:52:00|29728.91
17:52:01|29731.95
17:52:02|29733.1
17:52:03|29736.67
17:52:04|29724.53
17:52:06|29724.11
17:52:06|29724.55
17:52:07|29726.32
17:52:08|29721.21
17:52:09|29722.02
17:52:10|29722.41
17:52:11|29725.46
17:52:13|29733.08
17:52:14|29732.32
17:52:14|29732.66
17:52:15|29734.43
17:52:16|29731.1
17:52:18|29727.19
17:52:18|29728.65
17:52:20|29724.43
17:52:21|29722.02
17:52:23|29723.97
17:52:23|29725.66
17:52:24|29728.96
17:52:26|29728.27
17:52:27|29728.79
17:52:28|29733.21
17:52:29|29731.49
17:52:30|29733.2
17:52:30|29736.32
17:52:32|29739.81
17:52:33|29740.97
17:52:34|29741.3
17:52:35|29743.04
17:52:36|29746.07
17:52:37|29735.93
17:52:38|29736.33
17:52:39|29739.21
17:52:40|29736.06
17:52:41|29745.42
17:52:42|29744.19
17:52:43|29744.89
17:52:44|29747.58
17:52:45|29747.99
17:52:46|29747.66
17:52:47|29749.94
17:52:48|29753.33
17:52:49|29755.02
17:52:50|29755.05
17:52:51|29757.48
17:52:52|29757.99
17:52:53|29761.67
17:52:54|29760.88
17:52:55|29751.
17:52:56|29753.57
17:52:57|29748.11
17:52:58|29749.44
17:52:59|29748.88
17:53:00|29746.31
17:53:01|29749.46
17:53:02|29752.99
17:53:03|29753.13
17:53:04|29756.02
17:53:05|29756.07
17:53:06|29752.13
17:53:07|29751.93
17:53:08|29752.97
17:53:09|29751.06
17:53:10|29755.93
17:53:11|29757.18
17:53:12|29757.14
17:53:13|29756.59
17:53:15|29757.8
17:53:15|29758.39
17:53:16|29759.54
17:53:17|29758.99
17:53:18|29760.22
17:53:19|29757.29
17:53:21|29747.83
17:53:22|29750.85
17:53:23|29750.4
17:53:24|29749.91
17:53:25|29752.55
17:53:27|29753.71
17:53:27|29755.26
17:53:28|29752.56
17:53:29|29752.06
17:53:30|29750.82
17:53:31|29749.55
17:53:32|29750.37
17:53:33|29750.37
17:53:34|29744.1
17:53:35|29744.31
17:53:36|29737.69
17:53:37|29735.8
17:53:38|29736.89
17:53:39|29740.09
17:53:40|29736.2
17:53:41|29738.37
17:53:42|29738.37
17:53:43|29742.66
17:53:44|29741.84
17:53:45|29744.4
17:53:46|29744.16
17:53:47|29743.
17:53:48|29747.03
17:53:49|29742.26
17:53:50|29742.87
17:53:51|29741.9
17:53:52|29740.91
17:53:53|29740.09
17:53:54|29742.52
17:53:55|29742.9
17:53:56|29740.37
17:53:57|29740.36
17:53:58|29742.89
17:53:59|29742.41
17:54:00|29741.28
17:54:01|29745.73
17:54:02|29746.91
17:54:03|29746.79
17:54:04|29746.84
17:54:05|29750.67
17:54:06|29747.83
17:54:07|29747.83
17:54:08|29749.1
17:54:09|29748.83
17:54:10|29756.02
17:54:11|29754.96
17:54:12|29750.64
17:54:13|29749.21
17:54:14|29748.74
17:54:15|29750.37
17:54:16|29749.91
17:54:17|29746.56
17:54:18|29746.12
17:54:19|29748.6
17:54:20|29748.19
17:54:22|29746.06
17:54:23|29746.82
17:54:23|29745.26
17:54:25|29743.53
17:54:26|29745.54
17:54:27|29742.68
17:54:28|29746.79
17:54:30|29751.62
17:54:30|29750.28
17:54:32|29749.88
17:54:33|29748.04
17:54:34|29746.54
17:54:35|29746.54
17:54:36|29750.38
17:54:36|29748.71
17:54:38|29748.65
17:54:39|29748.05
17:54:40|29748.05
17:54:41|29748.65
17:54:42|29750.79
17:54:43|29750.79
17:54:44|29750.81
17:54:45|29750.82
17:54:45|29753.74
17:54:47|29751.62
17:54:48|29751.37
17:54:49|29751.32
17:54:50|29753.84
17:54:50|29753.89
17:54:52|29753.85
17:54:52|29753.
17:54:54|29753.01
17:54:55|29752.13
17:54:56|29752.13
17:54:56|29752.99
17:54:58|29752.85
17:54:59|29751.86
17:55:00|29750.43
17:55:01|29749.48
17:55:02|29751.
17:55:03|29751.49
17:55:04|29751.
17:55:05|29751.
17:55:06|29756.
17:55:07|29753.82
17:55:08|29753.67
17:55:09|29753.72
17:55:10|29753.67
17:55:11|29760.15
17:55:12|29760.57
17:55:13|29761.51
17:55:14|29760.99
17:55:15|29760.73
17:55:16|29763.66
17:55:17|29763.71
17:55:18|29764.86
17:55:19|29765.1
17:55:20|29766.75
17:55:21|29767.89
17:55:22|29770.57
17:55:24|29770.19
17:55:24|29763.21
17:55:26|29763.23
17:55:27|29764.11
17:55:28|29765.03
17:55:29|29759.83
17:55:29|29760.33
17:55:31|29760.73
17:55:31|29759.83
17:55:32|29760.75
17:55:34|29753.41
17:55:35|29754.18
17:55:35|29755.57
17:55:36|29755.35
17:55:38|29756.51
17:55:39|29755.07
17:55:40|29744.93
17:55:40|29744.19
17:55:42|29743.1
17:55:42|29743.16
17:55:44|29741.98
17:55:45|29746.04
17:55:46|29746.56
17:55:46|29741.
17:55:47|29744.33
17:55:48|29742.71
17:55:50|29740.85
17:55:50|29740.9
17:55:51|29749.55
17:55:52|29749.55
17:55:54|29750.41
17:55:54|29751.
17:55:56|29751.
17:55:56|29749.55
17:55:58|29750.66
17:55:58|29756.66
17:55:59|29761.9
17:56:01|29760.05
17:56:01|29761.94
17:56:02|29758.66
17:56:04|29752.13
17:56:04|29753.31
17:56:06|29751.
17:56:06|29749.83
17:56:07|29747.15
17:56:08|29759.11
17:56:09|29761.25
17:56:11|29762.49
17:56:11|29762.25
17:56:13|29755.97
17:56:13|29757.81
17:56:14|29756.74
17:56:16|29760.86
17:56:17|29761.
17:56:17|29761.08
17:56:18|29769.37
17:56:19|29767.13
17:56:20|29767.12
17:56:21|29767.25
17:56:22|29767.02
17:56:23|29769.2
17:56:24|29771.36
17:56:26|29770.13
17:56:27|29770.19
17:56:28|29773.4
17:56:29|29773.4
17:56:30|29774.
17:56:31|29774.27
17:56:32|29772.92
17:56:33|29773.51
17:56:34|29773.47
17:56:35|29772.3
17:56:36|29770.41
17:56:37|29770.42
17:56:38|29771.91
17:56:39|29771.59
17:56:40|29770.38
17:56:41|29769.12
17:56:42|29769.29
17:56:43|29765.95
17:56:44|29762.31
17:56:45|29760.89
17:56:46|29758.34
17:56:47|29758.54
17:56:48|29757.93
17:56:49|29759.87
17:56:50|29759.98
17:56:51|29759.54
17:56:52|29761.94
17:56:53|29759.22
17:56:54|29753.69
17:56:55|29754.13
17:56:56|29756.33
17:56:57|29758.8
17:56:58|29758.88
17:56:59|29759.05
17:57:00|29758.47
17:57:01|29754.77
17:57:02|29756.38
17:57:03|29757.74
17:57:04|29762.36
17:57:05|29762.63
17:57:06|29762.71
17:57:07|29762.48
17:57:08|29763.46
17:57:09|29764.14
17:57:10|29769.29
17:57:11|29768.65
17:57:13|29771.87
17:57:13|29771.87
17:57:14|29771.29
17:57:15|29767.84
17:57:16|29771.37
17:57:17|29767.01
17:57:19|29761.44
17:57:19|29760.52
17:57:20|29749.57
17:57:21|29747.
17:57:23|29744.4
17:57:24|29744.07
17:57:25|29745.48
17:57:26|29746.97
17:57:27|29745.42
17:57:28|29742.67
17:57:29|29744.21
17:57:30|29743.78
17:57:32|29737.92
17:57:33|29740.06
17:57:34|29739.25
17:57:34|29735.36
17:57:35|29734.35
17:57:36|29735.79
17:57:37|29734.53
17:57:39|29733.7
17:57:39|29733.08
17:57:41|29743.33
17:57:42|29746.97
17:57:43|29746.97
17:57:43|29745.2
17:57:45|29743.25
17:57:46|29742.99
17:57:46|29734.04
17:57:47|29738.36
17:57:48|29738.37
17:57:49|29738.16
17:57:51|29738.72
17:57:51|29738.34
17:57:52|29738.83
17:57:54|29738.82
17:57:54|29744.39
17:57:55|29749.8
17:57:56|29748.26
17:57:57|29748.48
17:57:58|29747.87
17:58:00|29748.48
17:58:01|29752.12
17:58:01|29750.25
17:58:02|29750.26
17:58:03|29750.76
17:58:05|29751.79
17:58:05|29756.89
17:58:07|29758.43
17:58:08|29760.11
17:58:08|29758.67
17:58:09|29754.86
17:58:10|29753.02
17:58:11|29753.03
17:58:12|29752.18
17:58:13|29744.39
17:58:14|29748.28
17:58:15|29752.33
17:58:16|29751.58
17:58:17|29748.74
17:58:18|29745.66
17:58:20|29746.44
17:58:20|29748.53
17:58:21|29746.57
17:58:22|29745.24
17:58:23|29743.38
17:58:25|29745.21
17:58:26|29741.68
17:58:27|29737.8
17:58:28|29737.49
17:58:29|29743.53
17:58:31|29743.22
17:58:32|29743.22
17:58:33|29744.01
17:58:34|29742.09
17:58:35|29742.77
17:58:36|29740.88
17:58:37|29740.95
17:58:38|29742.76
17:58:39|29741.64
17:58:40|29743.22
17:58:40|29744.37
17:58:42|29748.63
17:58:43|29747.66
17:58:44|29747.66
17:58:45|29747.96
17:58:46|29752.98
17:58:47|29748.69
17:58:48|29750.95
17:58:49|29751.08
17:58:50|29751.08
17:58:51|29751.03
17:58:52|29758.03
17:58:53|29749.61
17:58:54|29753.14
17:58:55|29754.1
17:58:56|29752.65
17:58:57|29752.87
17:58:58|29752.4
17:58:59|29750.07
17:59:00|29751.12
17:59:01|29752.97
17:59:02|29753.43
17:59:03|29757.27
17:59:04|29755.94
17:59:04|29756.35
17:59:06|29755.51
17:59:07|29748.69
17:59:07|29749.53
17:59:09|29747.76
17:59:10|29747.41
17:59:11|29743.38
17:59:12|29737.42
17:59:13|29736.41
17:59:14|29736.41
17:59:15|29737.42
17:59:16|29737.45
17:59:17|29739.8
17:59:17|29738.37
17:59:19|29743.
17:59:20|29745.89
17:59:20|29745.62
17:59:21|29746.12
17:59:23|29744.09
17:59:24|29741.51
17:59:25|29741.45
17:59:26|29742.66
17:59:27|29741.47
17:59:29|29740.54
17:59:29|29740.94
17:59:30|29739.02
17:59:31|29741.78
17:59:32|29741.81
17:59:33|29743.67
17:59:34|29744.28
17:59:35|29744.74
17:59:36|29744.66
17:59:37|29746.05
17:59:38|29744.39
17:59:39|29742.25
17:59:40|29742.99
17:59:41|29743.38
17:59:42|29743.61
17:59:43|29744.3
17:59:44|29745.13
17:59:45|29746.77
17:59:46|29747.84
17:59:47|29750.31
17:59:48|29747.83
17:59:49|29747.87
17:59:50|29751.
17:59:51|29748.97
17:59:52|29749.85
17:59:53|29748.74
17:59:54|29747.09
17:59:55|29744.63
17:59:56|29743.37
17:59:57|29745.16
17:59:58|29743.62
17:59:59|29746.1
18:00:00|29749.55
18:00:01|29751.27
18:00:02|29751.26
18:00:03|29750.03
18:00:04|29741.11
18:00:05|29746.11
18:00:06|29744.87
18:00:07|29743.83
18:00:08|29744.85
18:00:09|29744.87
18:00:10|29745.19
18:00:11|29744.09
18:00:12|29739.87
18:00:13|29740.84
18:00:14|29741.89
18:00:15|29744.1
18:00:16|29740.63
18:00:17|29740.84
18:00:18|29743.36
18:00:19|29744.38
18:00:20|29750.06
18:00:21|29748.57
18:00:22|29752.13
18:00:23|29754.8
18:00:24|29753.23
18:00:25|29755.58
18:00:27|29754.46
18:00:28|29755.06
18:00:29|29755.04
18:00:31|29753.56
18:00:32|29760.73
18:00:33|29758.21
18:00:34|29761.14
18:00:35|29761.06
18:00:37|29759.99
18:00:37|29759.77
18:00:38|29761.52
18:00:39|29765.55
18:00:40|29763.51
18:00:41|29760.78
18:00:43|29759.25
18:00:43|29763.05
18:00:44|29761.26
18:00:46|29758.13
18:00:47|29760.32
18:00:48|29761.21
18:00:49|29761.58
18:00:50|29761.58
18:00:51|29755.74
18:00:52|29754.03
18:00:53|29752.73
18:00:54|29753.25
18:00:55|29754.82
18:00:56|29753.73
18:00:57|29753.73
18:00:58|29753.51
18:00:59|29751.36
18:01:00|29753.23
18:01:01|29750.16
18:01:02|29750.36
18:01:03|29747.02
18:01:04|29751.35
18:01:05|29751.44
18:01:06|29750.47
18:01:07|29750.34
18:01:07|29750.38
18:01:09|29751.71
18:01:09|29750.02
18:01:11|29750.38
18:01:12|29749.55
18:01:13|29751.22
18:01:14|29749.7
18:01:15|29748.29
18:01:16|29749.43
18:01:17|29747.89
18:01:18|29739.42
18:01:19|29740.
18:01:20|29741.
18:01:21|29739.48
18:01:22|29738.73
18:01:23|29738.63
18:01:24|29740.95
18:01:25|29737.05
18:01:26|29737.53
18:01:27|29738.59
18:01:28|29738.57
18:01:29|29738.89
18:01:31|29743.29
18:01:31|29743.05
18:01:33|29745.07
18:01:33|29745.08
18:01:35|29746.89
18:01:36|29745.93
18:01:37|29738.37
18:01:38|29739.24
18:01:39|29739.24
18:01:40|29740.11
18:01:41|29741.04
18:01:42|29740.46
18:01:43|29741.48
18:01:44|29742.67
18:01:45|29740.94
18:01:46|29741.68
18:01:46|29740.46
18:01:48|29741.67
18:01:49|29740.55
18:01:50|29739.69
18:01:50|29741.59
18:01:52|29740.93
18:01:52|29741.9
18:01:54|29742.67
18:01:55|29741.55
18:01:55|29742.99
18:01:57|29738.85
18:01:58|29740.91
18:01:59|29741.47
18:02:00|29741.47
18:02:01|29741.19
18:02:02|29739.83
18:02:03|29739.31
18:02:04|29740.12
18:02:05|29738.83
18:02:06|29741.47
18:02:07|29737.59
18:02:08|29740.43
18:02:09|29736.76
18:02:09|29733.6
18:02:11|29737.07
18:02:12|29736.8
18:02:13|29737.51
18:02:14|29743.3
18:02:15|29750.41
18:02:16|29748.69
18:02:16|29750.94
18:02:17|29749.55
18:02:19|29748.21
18:02:20|29749.2
18:02:21|29752.99
18:02:21|29750.86
18:02:23|29753.84
18:02:24|29751.88
18:02:25|29752.98
18:02:26|29754.71
18:02:27|29743.26
18:02:28|29742.23
18:02:29|29742.85
18:02:30|29742.63
18:02:31|29742.9
18:02:32|29743.06
18:02:33|29743.09
18:02:34|29743.18
18:02:35|29739.84
18:02:36|29741.38
18:02:37|29741.35
18:02:38|29741.38
18:02:39|29741.38
18:02:41|29742.62
18:02:41|29743.04
18:02:42|29747.31
18:02:43|29750.42
18:02:44|29750.31
18:02:45|29750.29
18:02:46|29745.97
18:02:47|29745.89
18:02:48|29744.44
18:02:50|29743.59
18:02:51|29744.09
18:02:51|29744.08
18:02:52|29744.32
18:02:53|29743.56
18:02:55|29744.02
18:02:56|29751.41
18:02:56|29751.92
18:02:58|29750.42
18:02:59|29750.42
18:03:00|29750.42
18:03:01|29752.38
18:03:02|29752.23
18:03:03|29751.69
18:03:04|29744.15
18:03:05|29742.36
18:03:06|29737.43
18:03:07|29740.63
18:03:08|29740.82
18:03:09|29739.01
18:03:10|29741.26
18:03:11|29741.26
18:03:11|29741.26
18:03:13|29740.8
18:03:13|29738.41
18:03:15|29738.23
18:03:16|29740.47
18:03:16|29737.52
18:03:18|29730.54
18:03:18|29735.56
18:03:20|29735.
18:03:20|29736.86
18:03:22|29737.75
18:03:23|29740.
18:03:24|29736.08
18:03:25|29738.1
18:03:26|29738.53
18:03:27|29738.28
18:03:28|29737.98
18:03:29|29738.58
18:03:30|29738.9
18:03:31|29738.33
18:03:32|29738.23
18:03:33|29741.81
18:03:35|29742.58
18:03:35|29741.08
18:03:36|29740.36
18:03:37|29739.88
18:03:38|29739.79
18:03:39|29739.94
18:03:40|29741.
18:03:41|29743.85
18:03:42|29742.67
18:03:43|29744.22
18:03:45|29745.23
18:03:46|29743.51
18:03:46|29742.95
18:03:47|29742.75
18:03:48|29742.68
18:03:49|29742.68
18:03:50|29745.88
18:03:51|29745.84
18:03:53|29743.11
18:03:53|29741.81
18:03:54|29742.66
18:03:55|29742.72
18:03:56|29742.69
18:03:58|29737.
18:03:58|29739.58
18:04:00|29739.83
18:04:01|29739.07
18:04:02|29740.94
18:04:03|29738.84
18:04:04|29740.25
18:04:05|29738.37
18:04:06|29738.37
18:04:06|29740.89
18:04:08|29739.22
18:04:09|29746.81
18:04:09|29740.
18:04:11|29738.58
18:04:12|29740.31
18:04:13|29740.96
18:04:14|29741.09
18:04:15|29741.09
18:04:16|29739.36
18:04:17|29741.76
18:04:18|29743.74
18:04:18|29745.25
18:04:20|29744.7
18:04:20|29742.57
18:04:22|29741.53
18:04:22|29742.46
18:04:23|29741.79
18:04:24|29742.56
18:04:26|29743.51
18:04:27|29744.39
18:04:27|29745.46
18:04:29|29741.81
18:04:30|29743.18
18:04:30|29738.6
18:04:32|29742.47
18:04:33|29743.48
18:04:35|29742.66
18:04:35|29742.92
18:04:37|29744.39
18:04:38|29743.27
18:04:38|29743.57
18:04:39|29742.68
18:04:41|29742.83
18:04:42|29742.89
18:04:43|29744.16
18:04:44|29743.34
18:04:45|29743.8
18:04:46|29744.39
18:04:47|29743.59
18:04:48|29743.65
18:04:49|29749.03
18:04:50|29747.05
18:04:51|29748.69
18:04:51|29747.34
18:04:53|29748.71
18:04:54|29750.87
18:04:55|29747.83
18:04:56|29748.52
18:04:57|29747.83
18:04:58|29747.86
18:04:59|29749.55
18:05:00|29751.15
18:05:01|29747.39
18:05:02|29748.29
18:05:03|29748.61
18:05:04|29747.71
18:05:05|29749.55
18:05:06|29749.51
18:05:07|29745.76
18:05:08|29748.06
18:05:09|29748.57
18:05:10|29747.43
18:05:11|29749.55
18:05:12|29748.3
18:05:13|29748.3
18:05:14|29747.74
18:05:15|29748.76
18:05:16|29746.53
18:05:17|29745.86
18:05:18|29745.86
18:05:19|29755.03
18:05:20|29748.74
18:05:21|29748.96
18:05:23|29749.61
18:05:23|29750.67
18:05:24|29748.77
18:05:25|29749.28
18:05:26|29748.46
18:05:27|29750.04
18:05:28|29747.36
18:05:29|29746.11
18:05:30|29747.83
18:05:31|29748.12
18:05:33|29746.85
18:05:34|29747.71
18:05:35|29749.37
18:05:37|29739.16
18:05:37|29735.79
18:05:38|29736.39
18:05:40|29739.47
18:05:41|29740.97
18:05:42|29738.45
18:05:43|29745.3
18:05:43|29745.12
18:05:45|29746.01
18:05:46|29747.13
18:05:47|29745.77
18:05:48|29744.39
18:05:49|29743.71
18:05:50|29743.83
18:05:51|29743.83
18:05:52|29743.27
18:05:53|29740.07
18:05:54|29736.65
18:05:55|29740.06
18:05:56|29738.72
18:05:57|29739.61
18:05:58|29739.97
18:05:59|29738.59
18:06:00|29737.23
18:06:01|29737.
18:06:02|29737.08
18:06:03|29735.69
18:06:04|29737.51
18:06:05|29737.51
18:06:06|29736.2
18:06:07|29734.47
18:06:08|29731.05
18:06:09|29731.81
18:06:10|29726.99
18:06:11|29731.1
18:06:12|29731.
18:06:13|29731.77
18:06:14|29730.63
18:06:15|29731.96
18:06:16|29734.12
18:06:17|29740.45
18:06:18|29740.91
18:06:19|29739.87
18:06:20|29747.87
18:06:21|29749.4
18:06:22|29748.58
18:06:23|29744.4
18:06:24|29738.37
18:06:25|29742.67
18:06:26|29742.65
18:06:27|29738.38
18:06:28|29736.6
18:06:29|29736.63
18:06:30|29733.52
18:06:31|29734.06
18:06:32|29738.89
18:06:34|29741.77
18:06:35|29741.47
18:06:36|29743.01
18:06:37|29741.37
18:06:38|29741.06
18:06:39|29741.36
18:06:40|29741.57
18:06:41|29744.4
18:06:42|29747.67
18:06:43|29750.
18:06:44|29749.97
18:06:45|29749.98
18:06:46|29749.64
18:06:47|29749.84
18:06:48|29748.7
18:06:49|29750.41
18:06:50|29751.16
18:06:51|29747.2
18:06:52|29750.07
18:06:53|29748.13
18:06:54|29750.41
18:06:55|29748.36
18:06:56|29750.3
18:06:57|29747.03
18:06:58|29748.9
18:06:59|29749.35
18:07:00|29748.82
18:07:01|29751.45
18:07:02|29754.46
18:07:03|29754.1
18:07:04|29756.3
18:07:05|29754.72
18:07:06|29755.74
18:07:07|29752.92
18:07:08|29754.86
18:07:09|29749.64
18:07:10|29753.68
18:07:11|29751.95
18:07:12|29752.99
18:07:13|29752.13
18:07:14|29750.5
18:07:15|29751.21
18:07:16|29752.94
18:07:17|29752.9
18:07:18|29752.9
18:07:19|29751.28
18:07:20|29749.33
18:07:21|29748.02
18:07:22|29748.02
18:07:23|29749.98
18:07:24|29749.98
18:07:25|29750.17
18:07:26|29750.34
18:07:27|29749.46
18:07:28|29749.51
18:07:29|29749.52
18:07:30|29751.
18:07:31|29749.49
18:07:32|29750.14
18:07:33|29749.68
18:07:34|29749.51
18:07:36|29750.47
18:07:37|29753.04
18:07:38|29753.04
18:07:39|29752.13
18:07:39|29752.85
18:07:41|29754.32
18:07:42|29754.37
18:07:42|29753.78
18:07:44|29760.25
18:07:45|29762.92
18:07:46|29762.48
18:07:47|29759.05
18:07:48|29760.64
18:07:49|29762.7
18:07:49|29763.57
18:07:51|29766.13
18:07:52|29759.
18:07:52|29760.73
18:07:54|29759.24
18:07:55|29757.39
18:07:56|29757.14
18:07:57|29755.82
18:07:58|29753.92
18:07:59|29755.82
18:08:00|29755.77
18:08:01|29753.18
18:08:02|29753.
18:08:03|29759.51
18:08:04|29760.98
18:08:04|29761.11
18:08:05|29761.13
18:08:06|29760.74
18:08:08|29761.13
18:08:09|29761.14
18:08:10|29761.03
18:08:10|29760.91
18:08:12|29760.19
18:08:13|29759.03
18:08:14|29759.96
18:08:15|29754.89
18:08:16|29753.59
18:08:17|29753.75
18:08:17|29754.58
18:08:18|29755.05
18:08:20|29752.32
18:08:21|29751.66
18:08:22|29750.35
18:08:23|29750.34
18:08:24|29747.97
18:08:25|29748.69
18:08:26|29750.2
18:08:26|29749.21
18:08:28|29750.78
18:08:29|29751.44
18:08:30|29751.16
18:08:31|29754.09
18:08:32|29763.41
18:08:33|29761.82
18:08:34|29760.75
18:08:35|29761.72
18:08:36|29760.45
18:08:38|29759.87
18:08:38|29758.11
18:08:39|29758.99
18:08:41|29758.83
18:08:42|29757.33
18:08:43|29757.33
18:08:44|29756.46
18:08:45|29756.46
18:08:46|29757.35
18:08:47|29757.35
18:08:48|29758.18
18:08:49|29758.11
18:08:50|29756.26
18:08:51|29755.57
18:08:52|29756.09
18:08:53|29757.18
18:08:54|29764.12
18:08:55|29762.59
18:08:56|29764.98
18:08:57|29762.22
18:08:58|29763.36
18:08:59|29762.33
18:09:00|29763.77
18:09:01|29762.58
18:09:02|29762.56
18:09:03|29764.9
18:09:04|29763.03
18:09:05|29760.73
18:09:06|29762.93
18:09:07|29763.4
18:09:08|29762.08
18:09:09|29767.76
18:09:10|29765.84
18:09:11|29766.21
18:09:12|29762.13
18:09:13|29762.45
18:09:14|29763.22
18:09:15|29764.4
18:09:16|29764.13
18:09:17|29763.04
18:09:18|29763.03
18:09:19|29762.28
18:09:20|29764.1
18:09:21|29764.82
18:09:22|29763.46
18:09:23|29763.04
18:09:24|29762.22
18:09:25|29760.73
18:09:26|29762.63
18:09:27|29762.23
18:09:28|29762.08
18:09:29|29763.92
18:09:30|29763.97
18:09:31|29763.99
18:09:32|29764.42
18:09:33|29764.38
18:09:34|29763.76
18:09:35|29763.06
18:09:36|29755.89
18:09:37|29758.94
18:09:39|29756.69
18:09:39|29758.94
18:09:41|29761.97
18:09:42|29760.27
18:09:43|29760.23
18:09:44|29759.69
18:09:45|29761.91
18:09:46|29761.43
18:09:47|29762.45
18:09:48|29761.74
18:09:49|29761.74
18:09:50|29760.93
18:09:51|29761.62
18:09:52|29760.93
18:09:53|29761.46
18:09:54|29760.97
18:09:55|29760.99
18:09:56|29760.99
18:09:57|29760.98
18:09:57|29761.
18:09:58|29760.88
18:10:00|29761.64
18:10:01|29760.8
18:10:01|29752.97
18:10:03|29754.9
18:10:04|29754.45
18:10:05|29754.33
18:10:06|29755.51
18:10:07|29753.76
18:10:08|29749.01
18:10:09|29752.03
18:10:10|29751.7
18:10:11|29750.46
18:10:11|29744.82
18:10:13|29742.75
18:10:14|29744.72
18:10:15|29746.06
18:10:16|29746.34
18:10:17|29751.27
18:10:18|29750.46
18:10:18|29749.92
18:10:20|29750.22
18:10:21|29750.12
18:10:22|29744.05
18:10:23|29751.27
18:10:24|29749.83
18:10:24|29750.87
18:10:26|29750.41
18:10:27|29749.55
18:10:28|29750.99
18:10:29|29749.55
18:10:30|29749.48
18:10:31|29751.16
18:10:32|29750.41
18:10:33|29750.08
18:10:34|29750.29
18:10:35|29751.16
18:10:36|29753.18
18:10:37|29750.41
18:10:38|29750.69
18:10:40|29751.65
18:10:40|29751.9
18:10:41|29751.97
18:10:42|29750.42
18:10:44|29750.58
18:10:45|29750.
18:10:46|29751.06
18:10:47|29749.97
18:10:48|29752.28
18:10:49|29753.57
18:10:50|29753.18
18:10:51|29752.01
18:10:52|29760.79
18:10:53|29762.39
18:10:54|29762.19
18:10:55|29763.76
18:10:56|29763.41
18:10:57|29762.39
18:10:58|29762.45
18:10:59|29762.45
18:11:00|29762.51
18:11:01|29764.53
18:11:02|29777.31
18:11:03|29775.
18:11:03|29773.88
18:11:05|29776.09
18:11:06|29775.43
18:11:07|29777.74
18:11:08|29778.6
18:11:09|29778.26
18:11:10|29778.41
18:11:11|29780.52
18:11:12|29781.89
18:11:13|29781.93
18:11:14|29780.96
18:11:15|29777.72
18:11:16|29772.78
18:11:17|29773.53
18:11:18|29776.75
18:11:19|29777.93
18:11:20|29776.79
18:11:21|29777.31
18:11:22|29779.65
18:11:23|29775.36
18:11:24|29773.7
18:11:25|29777.07
18:11:26|29773.04
18:11:27|29773.94
18:11:28|29774.87
18:11:29|29773.1
18:11:30|29773.44
18:11:31|29773.07
18:11:32|29774.09
18:11:33|29773.11
18:11:34|29772.78
18:11:35|29773.26
18:11:36|29767.12
18:11:37|29766.87
18:11:38|29762.27
18:11:39|29764.38
18:11:41|29763.87
18:11:42|29763.31
18:11:43|29763.31
18:11:44|29762.46
18:11:45|29764.42
18:11:46|29768.09
18:11:47|29770.85
18:11:48|29773.01
18:11:49|29774.24
18:11:49|29772.89
18:11:51|29774.43
18:11:52|29772.82
18:11:53|29770.66
18:11:54|29770.08
18:11:55|29769.36
18:11:55|29770.07
18:11:57|29767.33
18:11:58|29767.27
18:11:58|29767.32
18:12:00|29768.1
18:12:00|29767.28
18:12:01|29767.51
18:12:03|29766.58
18:12:04|29767.75
18:12:05|29768.45
18:12:06|29767.55
18:12:07|29767.25
18:12:08|29767.
18:12:09|29765.9
18:12:10|29760.92
18:12:11|29761.79
18:12:12|29762.07
18:12:13|29762.38
18:12:14|29761.84
18:12:15|29762.74
18:12:16|29762.93
18:12:17|29762.71
18:12:18|29761.91
18:12:19|29762.63
18:12:20|29761.8
18:12:21|29760.37
18:12:23|29760.74
18:12:23|29761.16
18:12:24|29761.05
18:12:25|29763.31
18:12:26|29761.94
18:12:27|29761.39
18:12:28|29759.94
18:12:29|29759.42
18:12:30|29759.36
18:12:31|29758.58
18:12:32|29759.
18:12:33|29759.18
18:12:34|29759.18
18:12:36|29760.68
18:12:36|29759.41
18:12:37|29759.
18:12:39|29760.
18:12:40|29758.82
18:12:41|29759.24
18:12:42|29759.
18:12:44|29759.36
18:12:44|29759.98
18:12:45|29759.91
18:12:46|29761.52
18:12:47|29762.71
18:12:48|29762.87
18:12:49|29761.86
18:12:50|29761.74
18:12:51|29763.32
18:12:52|29764.41
18:12:53|29768.02
18:12:54|29770.19
18:12:55|29773.44
18:12:56|29775.04
18:12:57|29777.12
18:12:58|29777.46
18:12:59|29775.52
18:13:00|29773.98
18:13:01|29774.78
18:13:02|29776.24
18:13:03|29774.34
18:13:04|29766.7
18:13:05|29766.7
18:13:06|29766.33
18:13:07|29766.14
18:13:08|29766.14
18:13:09|29767.14
18:13:10|29770.78
18:13:11|29773.63
18:13:12|29770.19
18:13:13|29770.81
18:13:14|29772.09
18:13:15|29771.9
18:13:16|29771.71
18:13:17|29772.46
18:13:18|29774.41
18:13:19|29767.5
18:13:20|29766.47
18:13:21|29766.72
18:13:22|29768.12
18:13:23|29767.49
18:13:24|29766.46
18:13:25|29765.71
18:13:26|29758.33
18:13:27|29758.75
18:13:28|29758.73
18:13:29|29759.
18:13:30|29758.14
18:13:31|29758.77
18:13:32|29765.29
18:13:33|29765.6
18:13:34|29763.95
18:13:35|29761.47
18:13:36|29762.44
18:13:37|29762.44
18:13:38|29762.44
18:13:39|29760.14
18:13:41|29758.8
18:13:42|29758.44
18:13:43|29763.11
18:13:44|29762.3
18:13:45|29762.05
18:13:46|29762.31
18:13:47|29762.
18:13:48|29761.59
18:13:49|29762.44
18:13:50|29762.5
18:13:51|29760.74
18:13:52|29762.55
18:13:53|29762.41
18:13:54|29762.33
18:13:55|29761.14
18:13:56|29761.66
18:13:57|29762.44
18:13:58|29761.55
18:13:59|29761.97
18:14:00|29761.23
18:14:01|29761.96
18:14:02|29760.57
18:14:03|29761.82
18:14:04|29761.41
18:14:05|29760.56
18:14:06|29763.72
18:14:07|29764.84
18:14:08|29765.28
18:14:09|29767.7
18:14:10|29767.23
18:14:11|29768.44
18:14:12|29767.32
18:14:13|29766.77
18:14:14|29767.94
18:14:15|29768.42
18:14:16|29767.44
18:14:17|29768.32
18:14:18|29768.07
18:14:19|29768.03
18:14:20|29768.42
18:14:21|29768.42
18:14:22|29767.03
18:14:23|29770.34
18:14:24|29769.22
18:14:25|29769.88
18:14:26|29770.54
18:14:27|29769.86
18:14:28|29768.83
18:14:29|29765.72
18:14:30|29766.81
18:14:31|29765.33
18:14:32|29765.89
18:14:33|29767.15
18:14:34|29766.71
18:14:35|29766.48
18:14:36|29764.7
18:14:37|29764.7
18:14:38|29763.66
18:14:39|29764.7
18:14:40|29766.84
18:14:42|29765.58
18:14:43|29765.35
18:14:44|29765.9
18:14:45|29767.33
18:14:47|29766.45
18:14:47|29765.03
18:14:48|29767.4
18:14:49|29766.46
18:14:50|29765.6
18:14:51|29764.9
18:14:52|29764.7
18:14:53|29764.7
18:14:54|29763.32
18:14:55|29764.58
18:14:56|29757.48
18:14:57|29755.72
18:14:58|29757.56
18:14:59|29756.5
18:15:00|29757.38
18:15:01|29755.57
18:15:02|29756.14
18:15:03|29755.02
18:15:04|29758.07
18:15:05|29762.71
18:15:06|29760.58
18:15:07|29760.56
18:15:08|29761.
18:15:09|29763.85
18:15:10|29762.75
18:15:11|29763.43
18:15:13|29762.24
18:15:13|29768.6
18:15:15|29769.94
18:15:16|29770.09
18:15:17|29770.13
18:15:17|29769.79
18:15:18|29771.78
18:15:20|29772.84
18:15:21|29770.96
18:15:22|29771.8
18:15:22|29770.19
18:15:23|29772.
18:15:24|29771.63
18:15:25|29771.77
18:15:26|29765.02
18:15:27|29762.93
18:15:28|29763.28
18:15:29|29757.56
18:15:30|29759.25
18:15:32|29759.36
18:15:32|29761.73
18:15:34|29762.12
18:15:34|29761.13
18:15:35|29761.
18:15:36|29761.25
18:15:37|29758.2
18:15:38|29758.68
18:15:40|29759.67
18:15:40|29756.58
18:15:41|29756.43
18:15:43|29756.66
18:15:44|29756.63
18:15:45|29757.29
18:15:47|29755.81
18:15:48|29755.76
18:15:49|29756.7
18:15:50|29756.71
18:15:51|29756.71
18:15:52|29756.35
18:15:53|29756.43
18:15:54|29756.71
18:15:55|29758.62
18:15:56|29756.73
18:15:57|29757.88
18:15:58|29757.09
18:15:59|29758.69
18:15:59|29758.17
18:16:01|29755.73
18:16:02|29757.19
18:16:03|29756.93
18:16:04|29750.12
18:16:05|29755.26
18:16:06|29755.57
18:16:07|29755.53
18:16:08|29754.73
18:16:08|29755.94
18:16:10|29754.73
18:16:11|29755.84
18:16:12|29752.99
18:16:13|29757.14
18:16:14|29756.11
18:16:15|29757.06
18:16:16|29756.71
18:16:17|29760.01
18:16:18|29759.
18:16:19|29767.25
18:16:19|29766.77
18:16:21|29768.14
18:16:22|29768.3
18:16:23|29768.17
18:16:24|29766.7
18:16:24|29766.71
18:16:26|29766.99
18:16:27|29767.61
18:16:28|29767.61
18:16:29|29768.
18:16:30|29761.79
18:16:31|29769.13
18:16:32|29763.23
18:16:33|29762.31
18:16:34|29760.95
18:16:35|29761.9
18:16:36|29763.72
18:16:37|29765.21
18:16:38|29764.22
18:16:39|29762.45
18:16:40|29759.43
18:16:41|29759.37
18:16:42|29759.73
18:16:43|29760.3
18:16:44|29762.31
18:16:45|29761.73
18:16:47|29760.83
18:16:48|29764.01
18:16:49|29767.21
18:16:50|29767.65
18:16:51|29766.95
18:16:52|29768.9
18:16:53|29768.72
18:16:54|29767.
18:16:55|29767.
18:16:56|29769.52
18:16:57|29769.52
18:16:58|29769.19
18:16:59|29768.3
18:17:00|29769.45
18:17:01|29765.61
18:17:02|29765.29
18:17:03|29766.33
18:17:04|29766.12
18:17:05|29772.72
18:17:06|29770.9
18:17:07|29770.19
18:17:08|29767.53
18:17:09|29764.69
18:17:10|29764.39
18:17:11|29765.93
18:17:12|29766.74
18:17:13|29765.86
18:17:14|29766.41
18:17:15|29766.37
18:17:16|29755.8
18:17:17|29756.8
18:17:18|29757.52
18:17:19|29757.13
18:17:20|29757.37
18:17:21|29756.59
18:17:22|29755.34
18:17:23|29755.78
18:17:24|29756.29
18:17:25|29757.79
18:17:26|29758.32
18:17:27|29758.82
18:17:28|29757.01
18:17:29|29758.13
18:17:30|29758.19
18:17:31|29769.13
18:17:32|29772.75
18:17:33|29775.34
18:17:34|29768.34
18:17:35|29769.01
18:17:36|29768.78
18:17:37|29766.85
18:17:38|29770.12
18:17:39|29774.63
18:17:40|29774.39
18:17:41|29775.25
18:17:42|29774.2
18:17:43|29775.11
18:17:44|29775.93
18:17:46|29783.38
18:17:46|29783.39
18:17:48|29781.09
18:17:49|29780.43
18:17:50|29780.34
18:17:51|29782.31
18:17:52|29780.48
18:17:53|29782.
18:17:54|29782.49
18:17:55|29783.61
18:17:56|29785.47
18:17:57|29783.84
18:17:58|29786.65
18:17:59|29787.34
18:18:00|29787.33
18:18:01|29779.66
18:18:02|29782.79
18:18:03|29784.81
18:18:04|29786.37
18:18:05|29786.24
18:18:06|29785.22
18:18:07|29787.8
18:18:08|29787.68
18:18:09|29788.58
18:18:10|29790.18
18:18:11|29789.55
18:18:12|29788.52
18:18:13|29792.33
18:18:14|29788.02
18:18:15|29789.19
18:18:16|29777.76
18:18:17|29776.22
18:18:18|29775.79
18:18:19|29774.24
18:18:20|29773.6
18:18:21|29772.25
18:18:22|29772.38
18:18:23|29772.05
18:18:24|29772.87
18:18:25|29773.66
18:18:26|29775.46
18:18:27|29773.8
18:18:28|29771.91
18:18:29|29773.38
18:18:30|29773.11
18:18:31|29775.49
18:18:32|29775.22
18:18:33|29773.4
18:18:34|29774.25
18:18:35|29771.05
18:18:36|29770.19
18:18:37|29771.5
18:18:38|29772.23
18:18:39|29771.99
18:18:40|29772.72
18:18:41|29773.69
18:18:42|29773.24
18:18:43|29772.39
18:18:44|29771.46
18:18:45|29772.13
18:18:46|29772.01
18:18:48|29771.9
18:18:48|29772.01
18:18:49|29772.68
18:18:50|29772.4
18:18:51|29772.15
18:18:53|29774.95
18:18:54|29772.25
18:18:54|29770.94
18:18:55|29770.94
18:18:56|29770.94
18:18:57|29773.36
18:18:59|29772.39
18:19:00|29770.38
18:19:00|29773.13
18:19:02|29771.7
18:19:02|29772.14
18:19:04|29772.4
18:19:04|29770.64
18:19:06|29780.05
18:19:07|29770.66
18:19:07|29762.18
18:19:09|29765.24
18:19:10|29765.61
18:19:11|29765.
18:19:12|29764.73
18:19:13|29760.
18:19:14|29758.54
18:19:15|29759.2
18:19:16|29754.39
18:19:17|29755.74
18:19:18|29757.22
18:19:19|29756.43
18:19:20|29751.2
18:19:21|29750.71
18:19:22|29751.55
18:19:23|29755.06
18:19:24|29753.8
18:19:25|29753.85
18:19:26|29755.68
18:19:27|29755.66
18:19:28|29758.54
18:19:29|29760.72
18:19:30|29758.83
18:19:32|29750.03
18:19:32|29750.73
18:19:33|29751.25
18:19:34|29752.09
18:19:35|29752.51
18:19:36|29750.92
18:19:37|29750.67
18:19:38|29754.71
18:19:39|29754.21
18:19:40|29754.99
18:19:41|29753.97
18:19:42|29752.95
18:19:43|29753.1
18:19:44|29751.13
18:19:45|29751.43
18:19:47|29752.14
18:19:48|29754.3
18:19:49|29754.3
18:19:50|29754.71
18:19:51|29753.35
18:19:52|29752.56
18:19:53|29751.76
18:19:54|29752.47
18:19:55|29752.75
18:19:56|29753.33
18:19:57|29753.33
18:19:58|29751.53
18:19:59|29751.58
18:20:00|29751.42
18:20:01|29752.89
18:20:02|29751.35
18:20:03|29751.35
18:20:04|29752.66
18:20:05|29744.96
18:20:06|29746.11
18:20:07|29744.94
18:20:08|29744.84
18:20:09|29744.11
18:20:10|29745.1
18:20:11|29743.75
18:20:12|29745.23
18:20:13|29746.3
18:20:14|29743.
18:20:15|29746.42
18:20:16|29744.75
18:20:17|29745.83
18:20:18|29745.24
18:20:19|29745.46
18:20:20|29745.47
18:20:21|29745.24
18:20:22|29744.74
18:20:23|29746.06
18:20:24|29744.63
18:20:25|29746.07
18:20:26|29746.52
18:20:27|29746.11
18:20:28|29745.84
18:20:29|29745.83
18:20:30|29745.83
18:20:31|29744.64
18:20:32|29744.63
18:20:33|29744.93
18:20:34|29745.01
18:20:35|29746.04
18:20:36|29746.53
18:20:37|29745.44
18:20:38|29744.19
18:20:39|29744.71
18:20:40|29746.11
18:20:41|29746.11
18:20:42|29744.63
18:20:43|29744.59
18:20:44|29744.59
18:20:45|29742.6
18:20:46|29743.42
18:20:48|29744.56
18:20:49|29743.
18:20:49|29743.9
18:20:51|29743.82
18:20:52|29743.36
18:20:53|29745.61
18:20:54|29746.53
18:20:55|29744.82
18:20:56|29744.45
18:20:57|29744.24
18:20:58|29748.04
18:20:59|29751.16
18:21:00|29746.75
18:21:01|29747.11
18:21:02|29747.28
18:21:03|29747.5
18:21:04|29748.01
18:21:05|29749.43
18:21:06|29748.86
18:21:07|29747.52
18:21:08|29745.47
18:21:09|29743.
18:21:11|29744.63
18:21:11|29742.91
18:21:12|29739.27
18:21:13|29739.54
18:21:14|29740.97
18:21:15|29740.81
18:21:17|29740.56
18:21:18|29741.8
18:21:18|29743.66
18:21:19|29743.44
18:21:21|29744.12
18:21:22|29742.68
18:21:22|29745.15
18:21:23|29744.72
18:21:24|29743.69
18:21:25|29743.67
18:21:27|29743.44
18:21:27|29743.11
18:21:28|29738.26
18:21:29|29740.56
18:21:31|29742.2
18:21:31|29741.82
18:21:33|29742.24
18:21:33|29743.94
18:21:34|29742.73
18:21:35|29742.69
18:21:36|29742.24
18:21:37|29742.69
18:21:38|29743.94
18:21:40|29743.93
18:21:40|29743.56
18:21:41|29745.2
18:21:43|29742.61
18:21:43|29741.88
18:21:44|29742.53
18:21:46|29747.46
18:21:46|29742.46
18:21:48|29745.51
18:21:49|29747.28
18:21:50|29749.83
18:21:51|29749.57
18:21:52|29749.57
18:21:53|29748.77
18:21:54|29746.97
18:21:56|29745.69
18:21:57|29744.63
18:21:57|29743.22
18:21:59|29744.42
18:22:00|29743.86
18:22:01|29743.12
18:22:02|29743.1
18:22:03|29743.76
18:22:04|29744.23
18:22:05|29745.59
18:22:06|29746.98
18:22:07|29748.42
18:22:08|29748.23
18:22:09|29749.47
18:22:10|29749.98
18:22:11|29749.04
18:22:12|29747.75
18:22:13|29747.77
18:22:14|29749.02
18:22:15|29749.51
18:22:16|29749.45
18:22:17|29749.19
18:22:18|29749.47
18:22:19|29746.95
18:22:20|29746.43
18:22:21|29746.58
18:22:22|29745.87
18:22:23|29746.47
18:22:24|29745.64
18:22:25|29747.86
18:22:26|29748.83
18:22:27|29748.13
18:22:29|29748.36
18:22:29|29748.03
18:22:30|29746.11
18:22:31|29743.72
18:22:32|29745.63
18:22:33|29746.53
18:22:34|29746.53
18:22:35|29746.54
18:22:36|29745.8
18:22:37|29744.15
18:22:38|29745.06
18:22:39|29745.05
18:22:40|29744.75
18:22:41|29744.02
18:22:42|29741.39
18:22:43|29742.28
18:22:44|29742.69
18:22:45|29745.24
18:22:46|29744.88
18:22:47|29744.81
18:22:48|29744.81
18:22:50|29751.8
18:22:51|29753.06
18:22:52|29753.82
18:22:53|29753.65
18:22:54|29753.37
18:22:55|29753.37
18:22:56|29754.69
18:22:57|29754.94
18:22:58|29755.57
18:22:59|29754.94
18:23:00|29755.45
18:23:01|29757.72
18:23:02|29758.73
18:23:03|29760.2
18:23:04|29758.98
18:23:05|29752.96
18:23:06|29750.2
18:23:07|29756.13
18:23:08|29754.97
18:23:09|29756.43
18:23:10|29748.69
18:23:11|29755.9
18:23:12|29755.82
18:23:13|29760.78
18:23:15|29761.06
18:23:15|29759.85
18:23:16|29758.38
18:23:17|29762.53
18:23:18|29758.64
18:23:19|29756.86
18:23:20|29755.79
18:23:21|29755.45
18:23:22|29757.29
18:23:24|29757.26
18:23:24|29757.29
18:23:26|29757.29
18:23:27|29757.29
18:23:27|29757.01
18:23:28|29757.66
18:23:29|29755.43
18:23:31|29755.53
18:23:31|29755.53
18:23:32|29755.53
18:23:34|29756.41
18:23:35|29757.17
18:23:35|29757.28
18:23:36|29766.2
18:23:38|29766.93
18:23:38|29770.05
18:23:39|29767.66
18:23:41|29769.36
18:23:42|29769.35
18:23:42|29769.37
18:23:44|29772.79
18:23:45|29772.01
18:23:45|29773.34
18:23:46|29770.24
18:23:47|29770.68
18:23:48|29773.14
18:23:49|29773.14
18:23:51|29770.39
18:23:52|29772.68
18:23:53|29774.02
18:23:54|29774.02
18:23:55|29773.2
18:23:57|29774.02
18:23:58|29780.06
18:23:59|29781.44
18:23:59|29781.94
18:24:01|29780.96
18:24:01|29782.52
18:24:02|29781.67
18:24:04|29778.81
18:24:04|29776.87
18:24:05|29775.65
18:24:07|29776.19
18:24:07|29776.84
18:24:08|29775.01
18:24:10|29780.07
18:24:10|29780.94
18:24:11|29778.85
18:24:13|29773.79
18:24:13|29776.12
18:24:15|29773.41
18:24:15|29774.49
18:24:16|29775.21
18:24:18|29773.63
18:24:18|29773.31
18:24:20|29777.93
18:24:20|29777.5
18:24:22|29777.14
18:24:22|29778.87
18:24:23|29779.66
18:24:25|29778.8
18:24:25|29779.06
18:24:26|29779.89
18:24:27|29780.19
18:24:29|29776.21
18:24:30|29777.53
18:24:30|29774.94
18:24:31|29771.95
18:24:32|29771.91
18:24:34|29773.56
18:24:34|29776.23
18:24:35|29776.37
18:24:36|29775.35
18:24:37|29774.5
18:24:39|29772.81
18:24:39|29771.66
18:24:41|29773.97
18:24:41|29773.68
18:24:42|29773.48
18:24:43|29774.57
18:24:44|29773.63
18:24:45|29773.79
18:24:46|29774.06
18:24:47|29775.74
18:24:48|29783.36
18:24:50|29787.54
18:24:50|29785.93
18:24:52|29783.98
18:24:53|29785.72
18:24:54|29783.98
18:24:55|29786.53
18:24:56|29784.15
18:24:57|29783.41
18:24:58|29783.98
18:24:59|29785.75
18:25:01|29784.96
18:25:01|29780.51
18:25:02|29782.43
18:25:03|29784.38
18:25:05|29784.34
18:25:05|29784.87
18:25:07|29784.38
18:25:07|29784.95
18:25:09|29785.34
18:25:09|29788.87
18:25:10|29792.12
18:25:12|29796.72
18:25:12|29794.32
18:25:14|29800.24
18:25:15|29805.3
18:25:16|29801.17
18:25:16|29802.87
18:25:18|29804.6
18:25:18|29799.
18:25:19|29801.08
18:25:20|29801.43
18:25:22|29803.12
18:25:22|29803.11
18:25:23|29805.72
18:25:25|29810.92
18:25:25|29813.18
18:25:26|29811.
18:25:27|29813.13
18:25:28|29812.8
18:25:30|29810.47
18:25:30|29806.73
18:25:32|29799.49
18:25:32|29807.17
18:25:33|29812.62
18:25:35|29811.37
18:25:36|29811.38
18:25:37|29812.25
18:25:37|29813.19
18:25:39|29809.75
18:25:40|29811.15
18:25:40|29811.15
18:25:41|29811.15
18:25:43|29812.34
18:25:43|29815.37
18:25:44|29815.75
18:25:45|29814.07
18:25:46|29812.33
18:25:47|29814.26
18:25:48|29818.85
18:25:49|29818.64
18:25:50|29816.69
18:25:52|29817.95
18:25:53|29818.81
18:25:54|29818.84
18:25:55|29814.99
18:25:56|29812.94
18:25:57|29812.03
18:25:58|29812.04
18:26:00|29811.69
18:26:01|29811.69
18:26:02|29814.97
18:26:03|29822.97
18:26:03|29825.4
18:26:04|29828.67
18:26:05|29826.09
18:26:07|29823.52
18:26:07|29823.54
18:26:09|29823.07
18:26:10|29827.61
18:26:10|29823.29
18:26:11|29821.
18:26:12|29820.75
18:26:13|29817.71
18:26:15|29815.4
18:26:15|29822.53
18:26:17|29819.31
18:26:18|29820.74
18:26:19|29820.74
18:26:19|29823.92
18:26:21|29823.03
18:26:22|29822.3
18:26:23|29823.51
18:26:24|29823.62
18:26:25|29824.97
18:26:26|29823.78
18:26:27|29823.69
18:26:28|29821.7
18:26:29|29825.64
18:26:30|29825.09
18:26:31|29825.29
18:26:32|29823.03
18:26:33|29823.65
18:26:34|29819.74
18:26:34|29820.
18:26:36|29822.5
18:26:37|29821.95
18:26:38|29820.39
18:26:38|29820.44
18:26:40|29819.21
18:26:40|29821.84
18:26:42|29822.18
18:26:42|29821.86
18:26:43|29820.8
18:26:44|29821.79
18:26:45|29822.99
18:26:47|29820.94
18:26:48|29821.95
18:26:49|29821.33
18:26:50|29821.53
18:26:50|29821.36
18:26:52|29815.
18:26:53|29816.1
18:26:54|29815.01
18:26:55|29815.15
18:26:57|29814.1
18:26:57|29815.12
18:26:58|29816.49
18:26:59|29815.15
18:27:00|29813.28
18:27:01|29812.1
18:27:03|29812.14
18:27:04|29811.47
18:27:05|29811.25
18:27:05|29808.89
18:27:06|29809.74
18:27:08|29811.03
18:27:08|29811.03
18:27:10|29809.67
18:27:11|29811.47
18:27:11|29811.65
18:27:13|29812.53
18:27:14|29812.33
18:27:14|29813.17
18:27:15|29811.04
18:27:17|29812.69
18:27:18|29813.99
18:27:18|29813.61
18:27:19|29813.65
18:27:20|29812.31
18:27:21|29811.12
18:27:22|29811.34
18:27:23|29812.06
18:27:25|29812.25
18:27:25|29812.96
18:27:26|29808.69
18:27:28|29809.7
18:27:29|29809.28
18:27:29|29811.45
18:27:30|29807.
18:27:31|29809.44
18:27:33|29807.71
18:27:33|29807.71
18:27:34|29807.75
18:27:35|29809.
18:27:37|29807.85
18:27:38|29808.46
18:27:39|29805.27
18:27:40|29809.64
18:27:41|29809.88
18:27:42|29809.43
18:27:43|29807.07
18:27:43|29808.24
18:27:45|29809.59
18:27:46|29810.9
18:27:47|29813.39
18:27:48|29814.91
18:27:49|29815.76
18:27:50|29813.19
18:27:50|29814.27
18:27:52|29815.4
18:27:53|29817.8
18:27:54|29818.15
18:27:55|29819.59
18:27:57|29820.42
18:27:57|29820.97
18:27:59|29819.83
18:28:00|29820.81
18:28:01|29817.93
18:28:02|29818.14
18:28:03|29817.11
18:28:04|29815.92
18:28:05|29815.83
18:28:06|29818.35
18:28:07|29812.56
18:28:08|29809.9
18:28:09|29809.71
18:28:10|29811.48
18:28:11|29812.17
18:28:11|29812.17
18:28:13|29811.32
18:28:14|29814.47
18:28:15|29815.6
18:28:16|29815.32
18:28:16|29817.88
18:28:18|29818.27
18:28:19|29819.96
18:28:20|29818.97
18:28:20|29818.99
18:28:22|29819.
18:28:23|29819.79
18:28:24|29815.
18:28:24|29812.96
18:28:26|29816.09
18:28:27|29812.96
18:28:28|29810.95
18:28:29|29811.17
18:28:30|29813.18
18:28:30|29817.25
18:28:32|29817.25
18:28:33|29815.57
18:28:34|29815.61
18:28:35|29812.71
18:28:35|29812.13
18:28:36|29812.88
18:28:37|29811.96
18:28:39|29811.44
18:28:39|29811.4
18:28:41|29810.59
18:28:41|29809.1
18:28:43|29812.76
18:28:44|29812.07
18:28:45|29812.57
18:28:46|29812.56
18:28:47|29811.14
18:28:48|29810.62
18:28:49|29810.78
18:28:50|29810.34
18:28:51|29811.75
18:28:52|29813.35
18:28:53|29813.86
18:28:54|29813.2
18:28:55|29810.96
18:28:57|29806.29
18:28:58|29807.17
18:28:59|29809.65
18:28:59|29809.95
18:29:01|29809.48
18:29:01|29809.43
18:29:03|29808.03
18:29:04|29808.59
18:29:05|29808.59
18:29:06|29808.03
18:29:07|29807.17
18:29:08|29807.19
18:29:09|29807.19
18:29:10|29807.17
18:29:12|29807.71
18:29:12|29810.
18:29:13|29811.48
18:29:14|29810.9
18:29:15|29811.93
18:29:16|29812.04
18:29:17|29811.1
18:29:18|29811.1
18:29:19|29808.86
18:29:20|29808.36
18:29:21|29808.19
18:29:22|29811.94
18:29:23|29810.61
18:29:24|29810.61
18:29:25|29813.58
18:29:26|29811.93
18:29:27|29811.93
18:29:28|29810.8
18:29:29|29811.05
18:29:30|29812.29
18:29:31|29813.62
18:29:32|29812.46
18:29:33|29813.71
18:29:34|29813.22
18:29:35|29813.24
18:29:36|29813.41
18:29:37|29813.25
18:29:38|29820.
18:29:39|29818.48
18:29:40|29816.9
18:29:41|29818.12
18:29:42|29817.49
18:29:43|29817.07
18:29:44|29817.07
18:29:45|29815.09
18:29:46|29815.02
18:29:47|29816.81
18:29:48|29813.17
18:29:49|29811.
18:29:50|29811.78
18:29:51|29813.
18:29:52|29813.19
18:29:53|29813.19
18:29:54|29812.14
18:29:55|29812.66
18:29:57|29813.63
18:29:58|29812.49
18:29:58|29812.49
18:30:00|29814.07
18:30:01|29812.79
18:30:02|29812.56
18:30:03|29811.53
18:30:04|29810.87
18:30:05|29808.39
18:30:06|29808.45
18:30:07|29808.93
18:30:08|29807.63
18:30:09|29807.17
18:30:10|29808.33
18:30:11|29806.74
18:30:12|29807.95
18:30:13|29806.39
18:30:14|29806.62
18:30:15|29806.62
18:30:16|29807.09
18:30:17|29807.09
18:30:18|29809.14
18:30:19|29809.78
18:30:20|29808.99
18:30:21|29810.16
18:30:22|29809.97
18:30:23|29815.
18:30:24|29812.92
18:30:25|29812.34
18:30:26|29814.22
18:30:27|29812.48
18:30:28|29812.78
18:30:29|29819.21
18:30:30|29820.5
18:30:31|29819.51
18:30:32|29818.52
18:30:33|29818.76
18:30:34|29820.47
18:30:35|29821.53
18:30:36|29821.48
18:30:37|29820.98
18:30:39|29819.21
18:30:39|29820.
18:30:40|29821.34
18:30:41|29819.73
18:30:42|29820.24
18:30:43|29820.24
18:30:44|29819.61
18:30:45|29819.28
18:30:46|29818.85
18:30:47|29817.89
18:30:48|29818.38
18:30:49|29816.87
18:30:50|29812.4
18:30:51|29814.
18:30:52|29815.64
18:30:53|29814.74
18:30:54|29815.38
18:30:55|29815.67
18:30:56|29819.45
18:30:58|29820.6
18:30:59|29819.24
18:31:00|29817.5
18:31:01|29819.22
18:31:02|29817.49
18:31:03|29819.22
18:31:04|29817.23
18:31:05|29817.76
18:31:06|29826.84
18:31:07|29826.17
18:31:08|29827.56
18:31:09|29823.91
18:31:10|29825.89
18:31:11|29826.91
18:31:12|29825.1
18:31:13|29828.94
18:31:14|29828.32
18:31:15|29828.19
18:31:16|29831.01
18:31:17|29833.17
18:31:18|29830.
18:31:19|29830.14
18:31:20|29831.03
18:31:21|29831.93
18:31:22|29832.33
18:31:23|29830.45
18:31:24|29832.09
18:31:25|29830.14
18:31:26|29829.55
18:31:27|29828.38
18:31:28|29828.25
18:31:29|29828.23
18:31:30|29826.48
18:31:31|29826.11
18:31:32|29826.94
18:31:33|29827.84
18:31:34|29828.11
18:31:35|29828.43
18:31:36|29829.09
18:31:37|29829.07
18:31:38|29828.37
18:31:39|29829.08
18:31:40|29828.78
18:31:41|29828.77
18:31:42|29828.33
18:31:43|29823.11
18:31:44|29823.21
18:31:45|29819.39
18:31:46|29819.33
18:31:47|29819.33
18:31:48|29817.11
18:31:49|29816.12
18:31:50|29822.63
18:31:51|29822.22
18:31:52|29820.77
18:31:53|29820.07
18:31:54|29820.57
18:31:55|29819.86
18:31:56|29820.1
18:31:57|29821.33
18:31:58|29821.53
18:32:00|29820.13
18:32:01|29815.08
18:32:02|29813.62
18:32:03|29814.43
18:32:04|29814.48
18:32:05|29813.69
18:32:06|29812.86
18:32:07|29813.34
18:32:08|29813.08
18:32:08|29813.45
18:32:10|29806.06
18:32:11|29806.81
18:32:11|29806.46
18:32:13|29806.56
18:32:14|29806.1
18:32:15|29805.98
18:32:16|29807.17
18:32:17|29805.97
18:32:18|29805.76
18:32:19|29805.89
18:32:20|29806.81
18:32:21|29805.95
18:32:22|29805.03
18:32:23|29806.46
18:32:24|29805.26
18:32:25|29807.46
18:32:26|29807.42
18:32:27|29807.05
18:32:28|29807.2
18:32:28|29807.81
18:32:30|29807.82
18:32:31|29806.03
18:32:32|29806.03
18:32:33|29805.96
18:32:34|29805.78
18:32:35|29804.61
18:32:36|29805.95
18:32:37|29805.95
18:32:38|29804.43
18:32:39|29805.02
18:32:40|29802.1
18:32:41|29801.42
18:32:42|29802.36
18:32:42|29801.8
18:32:44|29800.75
18:32:45|29801.58
18:32:46|29801.58
18:32:47|29802.01
18:32:48|29799.05
18:32:49|29801.55
18:32:49|29801.2
18:32:51|29799.43
18:32:52|29800.85
18:32:53|29801.58
18:32:54|29800.29
18:32:54|29800.17
18:32:55|29801.57
18:32:57|29797.51
18:32:58|29798.13
18:32:59|29797.61
18:33:00|29797.35
18:33:01|29798.45
18:33:02|29797.84
18:33:04|29799.67
18:33:05|29803.92
18:33:06|29801.56
18:33:07|29803.44
18:33:08|29802.01
18:33:09|29802.88
18:33:09|29802.72
18:33:10|29804.2
18:33:12|29804.03
18:33:13|29806.63
18:33:14|29809.61
18:33:15|29810.63
18:33:16|29812.3
18:33:17|29809.99
18:33:18|29809.41
18:33:19|29810.08
18:33:20|29808.21
18:33:21|29810.08
18:33:21|29809.32
18:33:23|29808.89
18:33:24|29808.8
18:33:25|29808.89
18:33:25|29807.53
18:33:26|29807.58
18:33:27|29807.45
18:33:28|29810.
18:33:30|29808.79
18:33:31|29809.66
18:33:32|29807.85
18:33:33|29807.31
18:33:34|29808.45
18:33:34|29810.
18:33:36|29810.63
18:33:37|29816.89
18:33:38|29819.38
18:33:39|29817.72
18:33:40|29818.35
18:33:41|29818.35
18:33:42|29814.83
18:33:43|29813.14
18:33:44|29813.19
18:33:45|29813.59
18:33:46|29814.9
18:33:47|29814.6
18:33:48|29814.42
18:33:49|29812.33
18:33:50|29807.49
18:33:50|29806.19
18:33:51|29808.15
18:33:53|29811.06
18:33:54|29811.06
18:33:55|29810.73
18:33:56|29810.73
18:33:56|29807.63
18:33:58|29807.17
18:33:58|29807.59
18:34:00|29806.54
18:34:01|29808.83
18:34:02|29807.89
18:34:03|29807.88
18:34:04|29807.32
18:34:05|29807.52
18:34:06|29810.13
18:34:07|29808.63
18:34:08|29809.22
18:34:09|29809.72
18:34:10|29809.24
18:34:11|29809.71
18:34:12|29809.71
18:34:13|29809.71
18:34:14|29808.09
18:34:15|29807.73
18:34:16|29808.55
18:34:17|29808.54
18:34:18|29808.37
18:34:19|29806.46
18:34:21|29799.51
18:34:21|29799.7
18:34:22|29800.71
18:34:23|29798.4
18:34:24|29800.
18:34:25|29799.49
18:34:26|29800.
18:34:27|29802.01
18:34:28|29801.58
18:34:29|29802.
18:34:30|29802.02
18:34:31|29799.89
18:34:32|29802.17
18:34:33|29802.81
18:34:34|29801.58
18:34:35|29802.47
18:34:36|29802.95
18:34:37|29801.62
18:34:38|29800.94
18:34:39|29800.75
18:34:40|29801.9
18:34:41|29800.83
18:34:42|29800.73
18:34:43|29800.52
18:34:44|29794.92
18:34:45|29795.75
18:34:46|29796.19
18:34:47|29795.11
18:34:48|29794.31
18:34:49|29793.38
18:34:50|29796.22
18:34:51|29793.48
18:34:52|29793.25
18:34:53|29793.2
18:34:54|29793.19
18:34:55|29795.
18:34:56|29795.94
18:34:57|29793.31
18:34:58|29795.7
18:34:59|29797.35
18:35:00|29798.14
18:35:02|29798.36
18:35:03|29803.07
18:35:04|29800.85
18:35:05|29800.54
18:35:06|29800.76
18:35:07|29797.71
18:35:09|29794.87
18:35:09|29793.53
18:35:10|29793.61
18:35:11|29794.22
18:35:12|29795.73
18:35:13|29796.42
18:35:14|29796.42
18:35:15|29795.54
18:35:16|29793.95
18:35:17|29792.53
18:35:18|29793.98
18:35:19|29792.9
18:35:20|29792.45
18:35:21|29793.11
18:35:22|29795.41
18:35:23|29793.92
18:35:24|29793.27
18:35:25|29794.87
18:35:26|29795.09
18:35:27|29792.55
18:35:28|29792.19
18:35:29|29790.4
18:35:30|29792.49
18:35:31|29793.39
18:35:32|29793.35
18:35:33|29792.17
18:35:34|29790.84
18:35:35|29792.38
18:35:36|29791.25
18:35:37|29790.6
18:35:38|29790.49
18:35:39|29790.09
18:35:40|29792.54
18:35:41|29788.97
18:35:42|29788.09
18:35:43|29789.53
18:35:44|29790.43
18:35:45|29787.94
18:35:46|29788.56
18:35:47|29790.43
18:35:48|29792.52
18:35:49|29791.
18:35:50|29792.87
18:35:51|29794.4
18:35:52|29790.4
18:35:53|29791.09
18:35:54|29790.84
18:35:55|29792.47
18:35:56|29790.45
18:35:57|29789.66
18:35:58|29791.01
18:35:59|29790.93
18:36:00|29790.73
18:36:01|29791.06
18:36:03|29796.09
18:36:04|29797.94
18:36:05|29797.62
18:36:06|29800.48
18:36:07|29798.48
18:36:08|29793.1
18:36:09|29792.02
18:36:10|29792.55
18:36:11|29784.96
18:36:12|29786.06
18:36:13|29784.49
18:36:14|29783.82
18:36:15|29783.83
18:36:16|29785.81
18:36:17|29785.81
18:36:19|29785.67
18:36:19|29786.84
18:36:20|29787.7
18:36:21|29787.02
18:36:22|29786.42
18:36:23|29786.42
18:36:24|29785.65
18:36:25|29785.43
18:36:26|29784.79
18:36:27|29786.16
18:36:28|29786.16
18:36:29|29788.75
18:36:30|29791.
18:36:31|29787.76
18:36:32|29787.76
18:36:33|29787.77
18:36:34|29789.23
18:36:35|29793.64
18:36:36|29790.84
18:36:37|29791.39
18:36:38|29791.69
18:36:39|29790.55
18:36:40|29791.32
18:36:41|29791.89
18:36:42|29791.79
18:36:43|29802.18
18:36:44|29808.53
18:36:45|29810.5
18:36:46|29811.46
18:36:47|29808.89
18:36:48|29809.2
18:36:49|29803.74
18:36:50|29806.1
18:36:51|29806.04
18:36:52|29804.6
18:36:53|29802.88
18:36:54|29805.43
18:36:55|29805.24
18:36:56|29805.24
18:36:57|29806.41
18:36:58|29806.87
18:36:59|29807.6
18:37:00|29807.98
18:37:01|29808.02
18:37:03|29809.67
18:37:03|29807.
18:37:05|29804.2
18:37:06|29800.84
18:37:06|29800.73
18:37:08|29804.57
18:37:09|29804.7
18:37:10|29807.
18:37:11|29805.3
18:37:12|29804.65
18:37:13|29805.02
18:37:15|29809.76
18:37:15|29811.95
18:37:16|29812.38
18:37:17|29812.97
18:37:18|29813.84
18:37:19|29813.8
18:37:20|29818.44
18:37:21|29816.28
18:37:23|29811.43
18:37:24|29812.37
18:37:24|29814.53
18:37:26|29814.53
18:37:27|29814.51
18:37:28|29802.14
18:37:29|29800.53
18:37:29|29795.13
18:37:30|29794.26
18:37:32|29790.81
18:37:32|29788.9
18:37:33|29789.55
18:37:35|29789.97
18:37:35|29790.57
18:37:36|29790.54
18:37:37|29790.83
18:37:38|29792.2
18:37:40|29795.58
18:37:41|29801.73
18:37:41|29799.9
18:37:42|29798.57
18:37:43|29798.57
18:37:45|29792.57
18:37:45|29792.55
18:37:46|29792.38
18:37:47|29792.02
18:37:49|29793.83
18:37:50|29793.86
18:37:50|29790.55
18:37:51|29792.37
18:37:52|29790.64
18:37:53|29792.45
18:37:55|29790.75
18:37:56|29792.65
18:37:56|29805.
18:37:57|29799.43
18:37:58|29796.15
18:37:59|29796.01
18:38:00|29795.52
18:38:01|29795.52
18:38:02|29794.65
18:38:03|29796.52
18:38:05|29801.4
18:38:06|29803.66
18:38:07|29801.44
18:38:08|29803.45
18:38:09|29803.88
18:38:10|29803.43
18:38:11|29801.42
18:38:12|29801.45
18:38:13|29801.6
18:38:14|29803.69
18:38:15|29807.91
18:38:16|29805.03
18:38:17|29799.
18:38:18|29799.07
18:38:19|29799.07
18:38:20|29799.86
18:38:21|29800.33
18:38:22|29796.72
18:38:23|29796.57
18:38:24|29794.33
18:38:25|29796.54
18:38:26|29794.29
18:38:27|29793.97
18:38:28|29794.6
18:38:29|29789.83
18:38:30|29789.12
18:38:31|29790.34
18:38:32|29790.39
18:38:33|29790.55
18:38:34|29793.76
18:38:35|29794.35
18:38:36|29795.34
18:38:37|29794.3
18:38:38|29794.85
18:38:39|29794.84
18:38:40|29795.35
18:38:41|29794.31
18:38:42|29794.81
18:38:43|29795.46
18:38:44|29795.43
18:38:45|29799.67
18:38:46|29804.11
18:38:47|29804.72
18:38:48|29804.1
18:38:49|29804.48
18:38:50|29803.87
18:38:51|29803.6
18:38:52|29804.05
18:38:53|29804.16
18:38:54|29803.32
18:38:55|29803.63
18:38:56|29803.07
18:38:57|29803.3
18:38:58|29803.07
18:38:59|29799.3
18:39:00|29799.73
18:39:01|29800.41
18:39:02|29799.
18:39:03|29803.04
18:39:04|29803.42
18:39:05|29801.17
18:39:07|29802.19
18:39:07|29803.7
18:39:08|29802.25
18:39:10|29802.47
18:39:11|29802.47
18:39:12|29803.33
18:39:13|29803.34
18:39:13|29803.42
18:39:15|29803.42
18:39:16|29802.46
18:39:17|29803.73
18:39:18|29803.3
18:39:19|29805.56
18:39:19|29803.61
18:39:21|29803.61
18:39:22|29800.19
18:39:23|29802.81
18:39:24|29803.73
18:39:25|29805.09
18:39:26|29805.36
18:39:27|29805.51
18:39:27|29805.44
18:39:29|29805.26
18:39:30|29804.14
18:39:31|29799.74
18:39:32|29796.87
18:39:33|29795.99
18:39:34|29794.41
18:39:35|29794.52
18:39:36|29795.3
18:39:37|29795.99
18:39:38|29796.4
18:39:39|29794.68
18:39:40|29795.99
18:39:41|29795.86
18:39:42|29795.99
18:39:42|29795.99
18:39:43|29795.99
18:39:45|29796.4
18:39:46|29794.37
18:39:47|29793.1
18:39:48|29789.75
18:39:49|29789.97
18:39:50|29789.97
18:39:50|29786.47
18:39:52|29786.95
18:39:53|29786.95
18:39:54|29784.38
18:39:55|29785.18
18:39:56|29787.39
18:39:57|29790.8
18:39:58|29789.93
18:39:58|29789.94
18:40:00|29789.56
18:40:01|29789.79
18:40:02|29790.56
18:40:03|29789.29
18:40:04|29788.69
18:40:04|29788.48
18:40:06|29786.53
18:40:07|29785.21
18:40:09|29787.14
18:40:10|29785.31
18:40:11|29787.06
18:40:12|29786.57
18:40:13|29786.87
18:40:14|29785.44
18:40:15|29784.38
18:40:17|29785.78
18:40:17|29784.81
18:40:18|29786.91
18:40:19|29783.52
18:40:20|29784.53
18:40:21|29785.
18:40:22|29782.8
18:40:23|29783.69
18:40:24|29782.42
18:40:25|29784.38
18:40:26|29783.86
18:40:27|29783.94
18:40:28|29783.94
18:40:29|29781.65
18:40:30|29784.84
18:40:31|29781.73
18:40:32|29781.8
18:40:34|29788.15
18:40:35|29789.62
18:40:35|29790.83
18:40:37|29789.09
18:40:37|29790.34
18:40:39|29791.16
18:40:40|29790.89
18:40:41|29792.35
18:40:42|29791.69
18:40:42|29791.7
18:40:43|29791.69
18:40:44|29791.69
18:40:45|29791.67
18:40:46|29790.68
18:40:47|29792.72
18:40:49|29790.84
18:40:50|29790.94
18:40:50|29792.33
18:40:51|29791.83
18:40:52|29791.84
18:40:53|29791.85
18:40:55|29791.26
18:40:55|29793.84
18:40:57|29793.84
18:40:57|29792.99
18:40:58|29792.35
18:40:59|29791.7
18:41:00|29791.51
18:41:02|29793.41
18:41:02|29793.97
18:41:04|29792.96
18:41:04|29788.68
18:41:05|29789.71
18:41:06|29789.07
18:41:08|29785.84
18:41:09|29786.63
18:41:10|29786.66
18:41:11|29785.67
18:41:12|29782.23
18:41:13|29783.8
18:41:14|29783.53
18:41:15|29785.4
18:41:16|29784.85
18:41:17|29784.85
18:41:18|29784.85
18:41:19|29784.84
18:41:20|29784.84
18:41:21|29784.79
18:41:22|29782.6
18:41:23|29783.81
18:41:24|29783.6
18:41:25|29783.25
18:41:26|29783.83
18:41:27|29784.27
18:41:28|29783.99
18:41:29|29784.85
18:41:30|29782.02
18:41:31|29780.38
18:41:32|29778.52
18:41:33|29781.23
18:41:34|29780.42
18:41:35|29779.66
18:41:36|29778.79
18:41:37|29778.82
18:41:38|29777.82
18:41:39|29780.86
18:41:40|29780.39
18:41:41|29775.45
18:41:42|29777.1
18:41:43|29780.4
18:41:44|29783.61
18:41:45|29784.4
18:41:46|29783.54
18:41:47|29781.8
18:41:48|29782.66
18:41:49|29782.66
18:41:50|29781.34
18:41:51|29782.39
18:41:52|29781.06
18:41:53|29779.07
18:41:54|29781.12
18:41:55|29780.31
18:41:56|29780.5
18:41:57|29777.63
18:41:58|29779.21
18:41:59|29776.69
18:42:00|29775.31
18:42:01|29769.96
18:42:02|29768.35
18:42:03|29769.35
18:42:04|29766.1
18:42:05|29766.05
18:42:06|29765.83
18:42:07|29767.
18:42:08|29767.6
18:42:10|29764.7
18:42:10|29767.4
18:42:11|29766.04
18:42:12|29766.04
18:42:13|29764.97
18:42:15|29766.26
18:42:16|29767.71
18:42:17|29765.97
18:42:18|29767.45
18:42:19|29767.45
18:42:19|29767.55
18:42:21|29764.85
18:42:22|29769.17
18:42:22|29770.24
18:42:23|29768.92
18:42:25|29770.42
18:42:25|29771.05
18:42:27|29769.23
18:42:27|29768.5
18:42:29|29768.91
18:42:29|29768.91
18:42:31|29768.98
18:42:32|29768.87
18:42:33|29769.64
18:42:34|29761.95
18:42:34|29760.01
18:42:35|29764.09
18:42:37|29761.93
18:42:38|29763.62
18:42:39|29761.84
18:42:39|29760.83
18:42:41|29762.33
18:42:42|29763.14
18:42:42|29764.13
18:42:43|29767.18
18:42:45|29765.6
18:42:46|29769.44
18:42:47|29770.18
18:42:47|29770.01
18:42:49|29768.72
18:42:50|29767.53
18:42:51|29768.94
18:42:52|29769.09
18:42:53|29767.9
18:42:53|29768.42
18:42:55|29767.01
18:42:56|29767.01
18:42:57|29766.33
18:42:58|29763.39
18:42:59|29763.59
18:42:59|29764.11
18:43:01|29763.75
18:43:01|29764.16
18:43:03|29764.23
18:43:03|29764.6
18:43:04|29766.37
18:43:06|29762.83
18:43:07|29762.02
18:43:07|29764.12
18:43:09|29760.81
18:43:10|29762.1
18:43:12|29761.69
18:43:13|29755.
18:43:13|29755.76
18:43:15|29756.18
18:43:16|29755.77
18:43:16|29758.58
18:43:18|29758.52
18:43:19|29758.74
18:43:19|29758.11
18:43:21|29760.65
18:43:22|29761.27
18:43:23|29761.98
18:43:23|29761.22
18:43:24|29756.59
18:43:25|29757.8
18:43:27|29755.98
18:43:27|29756.99
18:43:29|29758.11
18:43:30|29758.11
18:43:30|29759.
18:43:32|29757.57
18:43:32|29760.73
18:43:34|29762.04
18:43:35|29762.65
18:43:35|29759.41
18:43:37|29759.22
18:43:37|29758.69
18:43:38|29758.69
18:43:40|29757.14
18:43:40|29758.61
18:43:42|29759.47
18:43:43|29759.47
18:43:43|29761.15
18:43:44|29761.59
18:43:46|29762.06
18:43:47|29762.06
18:43:48|29757.72
18:43:49|29757.04
18:43:50|29757.29
18:43:51|29758.47
18:43:52|29761.12
18:43:53|29756.65
18:43:54|29755.41
18:43:55|29754.99
18:43:56|29755.84
18:43:57|29755.5
18:43:58|29755.84
18:43:59|29754.47
18:44:01|29754.65
18:44:01|29748.32
18:44:02|29748.73
18:44:03|29746.59
18:44:04|29748.05
18:44:05|29745.92
18:44:06|29747.67
18:44:07|29747.62
18:44:08|29747.22
18:44:09|29746.16
18:44:11|29745.68
18:44:11|29744.82
18:44:13|29745.24
18:44:14|29745.68
18:44:15|29742.67
18:44:16|29744.39
18:44:17|29746.17
18:44:18|29749.82
18:44:20|29747.9
18:44:20|29749.82
18:44:21|29749.58
18:44:22|29749.82
18:44:23|29752.85
18:44:24|29753.81
18:44:25|29755.16
18:44:26|29751.31
18:44:27|29752.82
18:44:28|29751.71
18:44:29|29751.97
18:44:30|29751.52
18:44:31|29752.37
18:44:32|29751.77
18:44:33|29754.69
18:44:34|29753.69
18:44:35|29748.03
18:44:36|29747.09
18:44:37|29746.59
18:44:38|29745.27
18:44:39|29743.81
18:44:40|29746.07
18:44:41|29745.21
18:44:42|29745.27
18:44:43|29746.81
18:44:44|29748.
18:44:45|29751.39
18:44:46|29749.55
18:44:47|29748.31
18:44:48|29747.
18:44:49|29746.03
18:44:50|29744.74
18:44:51|29744.32
18:44:52|29744.32
18:44:54|29746.06
18:44:55|29747.53
18:44:55|29746.18
18:44:56|29748.05
18:44:57|29742.7
18:44:58|29744.84
18:45:00|29745.71
18:45:00|29750.
18:45:01|29748.28
18:45:02|29743.77
18:45:03|29744.99
18:45:04|29745.6
18:45:06|29743.11
18:45:06|29743.16
18:45:07|29745.
18:45:09|29744.95
18:45:10|29744.57
18:45:11|29745.68
18:45:12|29743.77
18:45:13|29746.01
18:45:15|29743.51
18:45:15|29746.11
18:45:17|29744.07
18:45:18|29744.07
18:45:18|29743.97
18:45:19|29743.11
18:45:20|29743.43
18:45:22|29736.65
18:45:23|29736.51
18:45:23|29734.93
18:45:24|29734.06
18:45:25|29734.05
18:45:27|29733.
18:45:28|29734.49
18:45:28|29733.51
18:45:29|29735.39
18:45:31|29734.93
18:45:32|29733.59
18:45:32|29731.28
18:45:33|29734.43
18:45:35|29734.44
18:45:36|29735.72
18:45:36|29742.
18:45:37|29741.81
18:45:38|29746.31
18:45:39|29745.39
18:45:40|29743.1
18:45:41|29744.65
18:45:42|29739.7
18:45:43|29743.22
18:45:45|29739.49
18:45:45|29743.52
18:45:46|29744.18
18:45:47|29742.64
18:45:49|29745.
18:45:50|29746.97
18:45:50|29747.72
18:45:51|29748.97
18:45:52|29751.81
18:45:53|29750.38
18:45:55|29755.04
18:45:55|29755.69
18:45:56|29754.06
18:45:57|29753.95
18:45:58|29756.63
18:45:59|29755.81
18:46:01|29753.04
18:46:01|29754.87
18:46:03|29759.29
18:46:03|29767.61
18:46:05|29766.16
18:46:06|29767.61
18:46:06|29764.51
18:46:07|29762.07
18:46:09|29760.73
18:46:09|29760.73
18:46:11|29762.46
18:46:11|29762.37
18:46:13|29764.16
18:46:14|29764.52
18:46:16|29764.52
18:46:17|29765.81
18:46:18|29764.44
18:46:19|29760.24
18:46:20|29764.17
18:46:21|29765.83
18:46:21|29765.89
18:46:22|29765.89
18:46:24|29765.04
18:46:24|29765.03
18:46:25|29761.16
18:46:26|29762.77
18:46:28|29761.77
18:46:29|29763.87
18:46:30|29763.3
18:46:31|29760.
18:46:32|29762.43
18:46:33|29763.22
18:46:34|29760.57
18:46:35|29763.97
18:46:36|29763.97
18:46:37|29763.97
18:46:38|29766.75
18:46:39|29766.75
18:46:40|29761.1
18:46:41|29762.69
18:46:42|29764.62
18:46:43|29764.62
18:46:44|29762.79
18:46:45|29760.89
18:46:46|29759.88
18:46:47|29755.78
18:46:48|29755.
18:46:49|29754.84
18:46:50|29755.98
18:46:51|29756.76
18:46:52|29759.3
18:46:53|29757.66
18:46:54|29758.52
18:46:55|29757.79
18:46:56|29758.65
18:46:57|29760.7
18:46:58|29764.49
18:46:59|29765.81
18:47:00|29763.61
18:47:01|29763.8
18:47:02|29763.82
18:47:03|29764.49
18:47:04|29766.6
18:47:05|29767.61
18:47:06|29768.87
18:47:07|29766.76
18:47:08|29767.08
18:47:09|29763.99
18:47:10|29764.9
18:47:11|29762.45
18:47:12|29759.33
18:47:13|29759.34
18:47:14|29761.07
18:47:16|29762.4
18:47:16|29762.18
18:47:17|29761.68
18:47:18|29760.9
18:47:19|29761.58
18:47:20|29762.58
18:47:21|29762.37
18:47:22|29763.31
18:47:23|29763.31
18:47:24|29761.51
18:47:25|29762.93
18:47:26|29762.93
18:47:27|29763.33
18:47:28|29763.38
18:47:29|29762.85
18:47:30|29761.6
18:47:31|29762.62
18:47:32|29755.08
18:47:33|29753.
18:47:34|29756.07
18:47:35|29756.31
18:47:36|29753.95
18:47:37|29753.
18:47:38|29753.88
18:47:39|29759.42
18:47:40|29757.49
18:47:41|29757.37
18:47:42|29757.29
18:47:43|29757.3
18:47:44|29757.23
18:47:45|29755.73
18:47:46|29757.01
18:47:47|29757.28
18:47:48|29756.14
18:47:49|29755.84
18:47:50|29755.99
18:47:51|29756.9
18:47:52|29757.52
18:47:53|29755.83
18:47:54|29755.76
18:47:55|29758.15
18:47:56|29758.14
18:47:57|29758.14
18:47:58|29756.46
18:47:59|29751.93
18:48:00|29752.47
18:48:01|29752.64
18:48:02|29749.39
18:48:03|29749.94
18:48:04|29750.54
18:48:05|29752.26
18:48:06|29752.08
18:48:07|29749.3
18:48:08|29756.03
18:48:09|29758.22
18:48:10|29757.15
18:48:11|29756.76
18:48:12|29756.76
18:48:13|29756.84
18:48:15|29758.77
18:48:16|29760.5
18:48:17|29764.04
18:48:18|29764.73
18:48:20|29761.6
18:48:21|29760.74
18:48:22|29760.8
18:48:23|29760.83
18:48:24|29762.63
18:48:25|29764.73
18:48:26|29766.74
18:48:27|29764.73
18:48:28|29764.64
18:48:28|29765.01
18:48:29|29765.01
18:48:31|29765.72
18:48:32|29763.7
18:48:33|29764.35
18:48:34|29763.88
18:48:34|29763.61
18:48:36|29765.89
18:48:37|29772.15
18:48:38|29768.68
18:48:38|29770.32
18:48:40|29769.33
18:48:41|29770.69
18:48:42|29769.67
18:48:43|29769.62
18:48:44|29768.9
18:48:44|29768.05
18:48:46|29770.04
18:48:47|29770.88
18:48:47|29776.01
18:48:49|29781.22
18:48:50|29781.9
18:48:51|29778.85
18:48:52|29777.07
18:48:53|29776.78
18:48:54|29776.79
18:48:55|29776.95
18:48:56|29779.87
18:48:57|29774.68
18:48:58|29775.73
18:48:59|29777.08
18:49:00|29780.8
18:49:00|29778.9
18:49:01|29779.4
18:49:03|29774.19
18:49:04|29777.25
18:49:05|29775.68
18:49:06|29777.19
18:49:07|29775.78
18:49:08|29780.09
18:49:09|29781.63
18:49:10|29783.19
18:49:11|29784.48
18:49:11|29782.72
18:49:13|29784.64
18:49:14|29780.29
18:49:15|29777.99
18:49:16|29777.81
18:49:17|29778.37
18:49:18|29774.19
18:49:20|29774.64
18:49:21|29772.37
18:49:21|29772.96
18:49:23|29773.62
18:49:24|29767.42
18:49:25|29768.4
18:49:26|29768.48
18:49:27|29766.33
18:49:28|29767.96
18:49:29|29768.36
18:49:30|29766.8
18:49:31|29765.44
18:49:32|29767.29
18:49:33|29770.17
18:49:34|29770.17
18:49:34|29768.1
18:49:36|29767.96
18:49:36|29770.19
18:49:38|29770.17
18:49:39|29770.98
18:49:40|29770.32
18:49:41|29772.69
18:49:42|29770.2
18:49:44|29769.79
18:49:44|29769.33
18:49:45|29770.54
18:49:46|29771.07
18:49:47|29772.04
18:49:48|29768.56
18:49:49|29767.9
18:49:50|29767.
18:49:51|29767.
18:49:52|29766.83
18:49:53|29765.94
18:49:54|29768.84
18:49:55|29769.76
18:49:56|29767.19
18:49:57|29767.19
18:49:58|29768.2
18:49:59|29768.08
18:50:00|29764.43
18:50:01|29759.27
18:50:02|29760.18
18:50:03|29762.45
18:50:04|29762.23
18:50:05|29763.29
18:50:06|29764.76
18:50:07|29766.8
18:50:08|29765.07
18:50:09|29763.31
18:50:10|29760.67
18:50:11|29763.3
18:50:12|29764.96
18:50:13|29764.32
18:50:14|29764.34
18:50:15|29766.49
18:50:17|29762.93
18:50:18|29764.54
18:50:19|29764.32
18:50:20|29763.78
18:50:21|29763.67
18:50:22|29764.31
18:50:23|29764.46
18:50:24|29763.91
18:50:25|29767.18
18:50:26|29766.46
18:50:27|29767.96
18:50:28|29767.61
18:50:29|29766.02
18:50:30|29762.98
18:50:31|29761.86
18:50:32|29760.98
18:50:33|29762.88
18:50:34|29763.84
18:50:35|29763.84
18:50:36|29762.14
18:50:37|29761.98
18:50:38|29762.49
18:50:39|29761.5
18:50:40|29762.96
18:50:41|29762.02
18:50:42|29761.55
18:50:43|29759.87
18:50:44|29759.87
18:50:45|29760.
18:50:46|29762.39
18:50:47|29762.39
18:50:48|29759.
18:50:49|29760.46
18:50:50|29751.57
18:50:51|29753.83
18:50:52|29751.35
18:50:53|29752.41
18:50:54|29758.52
18:50:55|29758.15
18:50:56|29758.46
18:50:57|29758.59
18:50:58|29758.35
18:50:59|29758.35
18:51:00|29757.93
18:51:01|29756.58
18:51:02|29774.
18:51:03|29770.48
18:51:04|29772.02
18:51:05|29770.56
18:51:06|29773.42
18:51:07|29771.22
18:51:08|29772.57
18:51:09|29772.57
18:51:10|29770.73
18:51:11|29767.4
18:51:12|29765.78
18:51:13|29766.63
18:51:14|29766.84
18:51:15|29765.18
18:51:16|29765.18
18:51:17|29765.47
18:51:19|29764.41
18:51:20|29766.3
18:51:21|29766.32
18:51:22|29764.51
18:51:23|29766.31
18:51:24|29764.12
18:51:25|29764.05
18:51:25|29764.17
18:51:27|29763.4
18:51:28|29764.16
18:51:29|29761.23
18:51:30|29762.63
18:51:31|29763.27
18:51:32|29764.8
18:51:33|29763.35
18:51:34|29761.23
18:51:35|29763.95
18:51:36|29763.3
18:51:37|29764.8
18:51:38|29763.04
18:51:39|29764.55
18:51:40|29762.98
18:51:41|29763.03
18:51:42|29763.
18:51:43|29764.49
18:51:44|29762.04
18:51:45|29758.31
18:51:46|29761.16
18:51:47|29760.98
18:51:48|29761.48
18:51:49|29761.63
18:51:50|29760.61
18:51:51|29760.02
18:51:52|29760.1
18:51:53|29761.89
18:51:54|29761.84
18:51:55|29762.02
18:51:56|29760.46
18:51:57|29762.68
18:51:58|29762.48
18:51:59|29762.48
18:52:00|29761.3
18:52:01|29758.05
18:52:03|29757.2
18:52:03|29757.16
18:52:04|29760.71
18:52:05|29762.47
18:52:06|29761.79
18:52:07|29759.93
18:52:08|29759.68
18:52:09|29761.21
18:52:10|29761.21
18:52:11|29761.29
18:52:12|29761.29
18:52:13|29761.29
18:52:14|29761.92
18:52:15|29762.35
18:52:16|29761.34
18:52:18|29760.75
18:52:19|29762.16
18:52:20|29761.21
18:52:21|29760.07
18:52:23|29759.97
18:52:24|29759.67
18:52:25|29759.02
18:52:26|29760.73
18:52:27|29759.33
18:52:27|29761.07
18:52:29|29755.45
18:52:29|29756.84
18:52:31|29755.38
18:52:32|29755.38
18:52:33|29754.78
18:52:33|29754.72
18:52:35|29755.03
18:52:35|29756.86
18:52:36|29755.38
18:52:38|29755.38
18:52:38|29755.09
18:52:39|29757.23
18:52:41|29755.64
18:52:41|29756.98
18:52:43|29755.38
18:52:44|29754.33
18:52:45|29755.37
18:52:46|29755.02
18:52:47|29755.51
18:52:48|29751.81
18:52:49|29753.3
18:52:50|29754.05
18:52:51|29758.88
18:52:52|29757.47
18:52:53|29758.32
18:52:54|29755.64
18:52:55|29755.06
18:52:56|29756.34
18:52:57|29756.39
18:52:57|29756.83
18:52:59|29755.18
18:53:00|29756.63
18:53:01|29755.6
18:53:02|29752.85
18:53:02|29752.76
18:53:04|29753.62
18:53:05|29751.71
18:53:06|29751.92
18:53:07|29751.21
18:53:08|29752.22
18:53:09|29752.56
18:53:10|29752.36
18:53:11|29752.99
18:53:12|29751.93
18:53:13|29751.93
18:53:14|29752.91
18:53:15|29752.05
18:53:16|29752.01
18:53:17|29746.99
18:53:18|29746.56
18:53:19|29747.72
18:53:21|29747.47
18:53:21|29747.47
18:53:22|29747.18
18:53:23|29746.7
18:53:24|29746.7
18:53:25|29748.93
18:53:26|29750.84
18:53:27|29750.95
18:53:28|29749.58
18:53:29|29751.95
18:53:31|29750.85
18:53:31|29751.05
18:53:33|29751.05
18:53:33|29744.34
18:53:35|29746.02
18:53:36|29745.68
18:53:36|29746.26
18:53:38|29745.67
18:53:38|29745.35
18:53:39|29744.4
18:53:41|29746.38
18:53:42|29746.53
18:53:43|29746.48
18:53:44|29745.31
18:53:45|29745.31
18:53:46|29746.54
18:53:47|29746.54
18:53:48|29744.96
18:53:49|29747.24
18:53:50|29747.12
18:53:51|29748.26
18:53:52|29750.82
18:53:53|29750.8
18:53:54|29747.75
18:53:55|29748.28
18:53:56|29751.02
18:53:57|29749.98
18:53:58|29749.92
18:53:59|29750.57
18:54:00|29751.12
18:54:01|29749.56
18:54:02|29748.61
18:54:03|29747.44
18:54:04|29747.87
18:54:05|29745.67
18:54:06|29745.34
18:54:07|29745.23
18:54:08|29741.38
18:54:09|29743.96
18:54:10|29743.97
18:54:11|29742.24
18:54:12|29742.25
18:54:13|29743.39
18:54:14|29744.05
18:54:15|29744.05
18:54:16|29741.83
18:54:17|29743.38
18:54:18|29743.02
18:54:19|29743.83
18:54:20|29745.09
18:54:21|29745.23
18:54:22|29743.39
18:54:23|29744.36
18:54:25|29744.36
18:54:25|29745.06
18:54:26|29748.11
18:54:27|29746.72
18:54:28|29745.52
18:54:29|29747.71
18:54:30|29746.75
18:54:31|29746.38
18:54:32|29747.36
18:54:33|29745.86
18:54:34|29745.53
18:54:35|29745.53
18:54:36|29745.42
18:54:37|29746.75
18:54:38|29747.22
18:54:39|29744.87
18:54:40|29744.87
18:54:41|29745.07
18:54:42|29745.07
18:54:43|29744.01
18:54:44|29743.92
18:54:45|29745.78
18:54:46|29742.74
18:54:47|29744.82
18:54:48|29745.4
18:54:49|29745.86
18:54:51|29739.16
18:54:51|29738.69
18:54:52|29738.1
18:54:54|29738.36
18:54:54|29741.1
18:54:56|29741.62
18:54:56|29741.1
18:54:57|29741.1
18:54:58|29741.1
18:54:59|29739.23
18:55:00|29739.09
18:55:01|29735.18
18:55:03|29732.86
18:55:04|29733.35
18:55:05|29730.05
18:55:05|29733.12
18:55:07|29733.6
18:55:07|29733.22
18:55:08|29733.92
18:55:10|29738.05
18:55:10|29737.66
18:55:12|29737.63
18:55:12|29738.83
18:55:13|29739.5
18:55:14|29738.85
18:55:15|29739.5
18:55:16|29740.2
18:55:17|29739.5
18:55:18|29740.07
18:55:19|29740.15
18:55:21|29748.22
18:55:22|29745.61
18:55:23|29745.01
18:55:25|29745.06
18:55:26|29744.45
18:55:26|29744.44
18:55:28|29746.53
18:55:28|29741.9
18:55:30|29741.85
18:55:31|29743.53
18:55:32|29743.52
18:55:33|29737.51
18:55:34|29736.58
18:55:34|29739.19
18:55:36|29745.75
18:55:37|29744.22
18:55:38|29744.49
18:55:39|29744.85
18:55:40|29744.83
18:55:41|29745.9
18:55:42|29745.31
18:55:43|29747.03
18:55:44|29746.84
18:55:45|29746.87
18:55:46|29748.45
18:55:47|29746.56
18:55:48|29748.34
18:55:48|29749.8
18:55:50|29751.75
18:55:51|29751.74
18:55:51|29754.98
18:55:52|29754.75
18:55:54|29753.85
18:55:55|29755.24
18:55:56|29754.66
18:55:57|29755.29
18:55:58|29756.91
18:55:59|29755.32
18:55:59|29754.85
18:56:01|29753.34
18:56:02|29754.27
18:56:03|29756.64
18:56:04|29759.43
18:56:05|29760.2
18:56:06|29758.16
18:56:06|29754.9
18:56:08|29753.41
18:56:09|29752.52
18:56:10|29752.07
18:56:10|29753.7
18:56:12|29752.27
18:56:13|29753.7
18:56:14|29754.28
18:56:15|29754.28
18:56:16|29752.18
18:56:16|29753.84
18:56:17|29751.71
18:56:19|29754.9
18:56:20|29752.53
18:56:21|29750.56
18:56:22|29751.27
18:56:23|29753.64
18:56:24|29751.71
18:56:25|29752.6
18:56:26|29752.04
18:56:27|29748.43
18:56:28|29748.11
18:56:29|29747.32
18:56:30|29746.1
18:56:31|29745.
18:56:32|29743.93
18:56:33|29741.34
18:56:34|29741.24
18:56:35|29741.19
18:56:36|29741.45
18:56:37|29741.37
18:56:38|29741.37
18:56:39|29741.41
18:56:40|29741.76
18:56:41|29742.35
18:56:42|29742.5
18:56:43|29742.98
18:56:44|29752.99
18:56:45|29751.76
18:56:46|29751.8
18:56:47|29750.51
18:56:48|29750.92
18:56:49|29750.07
18:56:50|29750.56
18:56:51|29750.65
18:56:52|29752.29
18:56:53|29751.5
18:56:54|29751.5
18:56:55|29751.8
18:56:56|29752.47
18:56:57|29753.26
18:56:58|29752.01
18:56:59|29753.5
18:57:00|29752.33
18:57:01|29754.06
18:57:02|29757.2
18:57:03|29766.38
18:57:04|29776.78
18:57:05|29771.05
18:57:06|29771.41
18:57:07|29768.59
18:57:08|29765.94
18:57:09|29764.94
18:57:10|29765.49
18:57:11|29759.74
18:57:12|29759.75
18:57:13|29757.92
18:57:14|29759.74
18:57:15|29762.33
18:57:16|29760.64
18:57:17|29763.5
18:57:18|29764.96
18:57:19|29766.75
18:57:20|29766.
18:57:21|29763.72
18:57:22|29760.81
18:57:23|29762.52
18:57:25|29765.46
18:57:26|29766.17
18:57:27|29768.23
18:57:28|29765.46
18:57:29|29768.57
18:57:30|29767.25
18:57:31|29767.22
18:57:33|29768.4
18:57:33|29767.26
18:57:35|29767.29
18:57:36|29768.61
18:57:37|29767.
18:57:38|29769.31
18:57:39|29769.75
18:57:40|29767.66
18:57:41|29767.63
18:57:42|29765.6
18:57:43|29764.14
18:57:44|29766.5
18:57:46|29767.4
18:57:46|29765.67
18:57:47|29764.61
18:57:48|29766.14
18:57:49|29767.03
18:57:50|29766.16
18:57:51|29764.17
18:57:52|29765.71
18:57:53|29765.71
18:57:54|29760.73
18:57:55|29761.89
18:57:57|29759.99
18:57:57|29760.01
18:57:58|29761.97
18:58:00|29762.72
18:58:00|29768.34
18:58:01|29768.8
18:58:02|29768.53
18:58:03|29768.31
18:58:04|29767.55
18:58:05|29771.14
18:58:06|29769.81
18:58:07|29768.92
18:58:08|29768.56
18:58:09|29764.09
18:58:10|29765.05
18:58:12|29765.29
18:58:12|29765.3
18:58:13|29764.99
18:58:14|29765.19
18:58:15|29769.28
18:58:16|29766.57
18:58:17|29766.57
18:58:19|29766.55
18:58:19|29762.24
18:58:21|29763.79
18:58:21|29766.56
18:58:23|29762.88
18:58:23|29765.87
18:58:25|29765.85
18:58:26|29765.87
18:58:28|29761.23
18:58:28|29763.18
18:58:29|29762.37
18:58:30|29762.33
18:58:32|29761.66
18:58:32|29760.56
18:58:33|29759.45
18:58:34|29759.86
18:58:35|29759.42
18:58:37|29756.
18:58:38|29755.56
18:58:39|29757.01
18:58:40|29757.29
18:58:41|29756.13
18:58:41|29755.26
18:58:42|29755.14
18:58:44|29756.51
18:58:45|29756.1
18:58:46|29756.75
18:58:47|29754.47
18:58:47|29751.7
18:58:49|29751.26
18:58:50|29750.98
18:58:50|29751.39
18:58:52|29752.56
18:58:52|29752.08
18:58:53|29753.41
18:58:55|29748.38
18:58:56|29748.78
18:58:57|29749.97
18:58:58|29749.12
18:58:59|29749.13
18:58:59|29748.22
18:59:00|29748.49
18:59:01|29749.85
18:59:03|29749.59
18:59:04|29749.63
18:59:05|29748.36
18:59:05|29747.83
18:59:06|29748.57
18:59:07|29751.68
18:59:09|29750.9
18:59:09|29750.97
18:59:11|29750.76
18:59:12|29749.85
18:59:13|29750.58
18:59:13|29752.65
18:59:15|29753.39
18:59:16|29754.37
18:59:17|29752.99
18:59:18|29752.69
18:59:19|29753.26
18:59:20|29748.67
18:59:21|29750.22
18:59:22|29750.43
18:59:23|29749.14
18:59:24|29747.4
18:59:25|29749.97
18:59:26|29754.71
18:59:27|29751.45
18:59:28|29752.01
18:59:29|29751.9
18:59:30|29751.87
18:59:31|29751.89
18:59:32|29751.91
18:59:33|29751.91
18:59:34|29750.49
18:59:35|29752.56
18:59:36|29752.56
18:59:37|29753.85
18:59:38|29758.51
18:59:39|29756.62
18:59:40|29756.87
18:59:41|29757.89
18:59:42|29757.89
18:59:43|29756.7
18:59:44|29757.72
18:59:45|29760.72
18:59:46|29759.72
18:59:47|29758.77
18:59:48|29758.44
18:59:49|29757.51
18:59:51|29761.41
18:59:51|29762.09
18:59:52|29762.02
18:59:53|29761.19
18:59:54|29760.9
18:59:55|29761.82
18:59:57|29761.08
18:59:57|29760.92
18:59:58|29760.92
19:00:00|29762.18
19:00:01|29766.57
19:00:02|29759.71
19:00:02|29763.75
19:00:03|29763.4
19:00:05|29758.93
19:00:06|29759.02
19:00:06|29758.27
19:00:07|29760.66
19:00:08|29756.38
19:00:09|29754.41
19:00:10|29754.39
19:00:11|29755.09
19:00:13|29756.45
19:00:13|29752.83
19:00:14|29749.76
19:00:15|29751.88
19:00:17|29751.89
19:00:17|29752.13
19:00:18|29749.55
19:00:19|29750.99
19:00:20|29751.65
19:00:22|29751.25
19:00:22|29749.02
19:00:23|29751.18
19:00:24|29752.29
19:00:25|29750.5
19:00:26|29751.76
19:00:28|29750.19
19:00:29|29751.68
19:00:30|29750.19
19:00:32|29749.06
19:00:32|29750.23
19:00:33|29750.23
19:00:34|29748.27
19:00:36|29747.27
19:00:36|29751.15
19:00:38|29751.5
19:00:39|29749.03
19:00:39|29750.35
19:00:41|29751.
19:00:41|29750.46
19:00:43|29761.36
19:00:43|29762.39
19:00:44|29759.33
19:00:46|29760.43
19:00:46|29762.44
19:00:47|29762.45
19:00:48|29762.86
19:00:50|29761.6
19:00:50|29761.95
19:00:52|29761.45
19:00:52|29762.46
19:00:54|29762.85
19:00:55|29756.94
19:00:55|29756.46
19:00:57|29752.84
19:00:57|29753.33
19:00:58|29754.53
19:00:59|29755.14
19:01:00|29751.35
19:01:01|29753.86
19:01:02|29754.28
19:01:04|29757.14
19:01:05|29756.38
19:01:05|29758.23
19:01:06|29761.59
19:01:07|29758.78
19:01:08|29759.62
19:01:09|29756.72
19:01:11|29755.32
19:01:11|29755.58
19:01:13|29756.
19:01:13|29755.13
19:01:14|29755.13
19:01:16|29751.88
19:01:16|29751.3
19:01:18|29751.88
19:01:18|29752.46
19:01:19|29752.99
19:01:21|29753.42
19:01:21|29751.31
19:01:22|29749.95
19:01:24|29750.93
19:01:25|29752.04
19:01:26|29752.69
19:01:27|29752.49
19:01:28|29753.78
19:01:29|29752.71
19:01:31|29752.46
19:01:31|29752.46
19:01:32|29752.26
19:01:34|29750.23
19:01:34|29751.64
19:01:36|29752.69
19:01:36|29747.39
19:01:38|29746.13
19:01:39|29746.12
19:01:40|29747.66
19:01:40|29748.44
19:01:41|29748.51
19:01:43|29748.51
19:01:44|29746.11
19:01:44|29745.
19:01:45|29747.66
19:01:46|29746.51
19:01:47|29750.98
19:01:49|29752.58
19:01:50|29752.35
19:01:50|29751.39
19:01:51|29752.81
19:01:52|29752.1
19:01:54|29751.03
19:01:54|29751.
19:01:55|29750.73
19:01:57|29750.2
19:01:57|29748.26
19:01:58|29746.9
19:02:00|29749.97
19:02:00|29751.2
19:02:01|29751.46
19:02:02|29750.89
19:02:04|29750.91
19:02:04|29752.16
19:02:06|29753.85
19:02:07|29753.58
19:02:08|29754.1
19:02:08|29754.1
19:02:09|29753.32
19:02:10|29753.48
19:02:11|29752.81
19:02:13|29752.3
19:02:13|29752.26
19:02:14|29752.2
19:02:15|29752.92
19:02:16|29748.31
19:02:18|29748.8
19:02:18|29748.96
19:02:20|29748.86
19:02:20|29749.88
19:02:22|29744.09
19:02:23|29745.31
19:02:24|29745.05
19:02:25|29743.98
19:02:26|29744.69
19:02:27|29745.76
19:02:28|29746.43
19:02:29|29746.93
19:02:31|29747.07
19:02:32|29745.91
19:02:33|29745.91
19:02:34|29745.18
19:02:35|29745.15
19:02:36|29745.12
19:02:37|29744.86
19:02:38|29747.39
19:02:39|29746.91
19:02:40|29745.3
19:02:41|29747.13
19:02:42|29745.78
19:02:43|29745.95
19:02:44|29745.95
19:02:45|29745.93
19:02:46|29746.17
19:02:47|29746.24
19:02:48|29746.24
19:02:49|29745.68
19:02:50|29745.68
19:02:51|29747.47
19:02:52|29745.69
19:02:53|29748.11
19:02:54|29746.93
19:02:55|29747.53
19:02:56|29747.68
19:02:57|29747.72
19:02:58|29747.87
19:02:59|29747.07
19:03:00|29744.88
19:03:01|29742.26
19:03:02|29743.47
19:03:03|29742.67
19:03:04|29742.04
19:03:05|29737.53
19:03:06|29740.01
19:03:07|29745.66
19:03:08|29744.08
19:03:09|29744.01
19:03:10|29745.17
19:03:11|29743.97
19:03:12|29751.
19:03:13|29753.16
19:03:14|29752.32
19:03:15|29752.97
19:03:16|29752.67
19:03:17|29752.67
19:03:19|29751.32
19:03:19|29751.77
19:03:20|29752.44
19:03:21|29752.44
19:03:22|29753.13
19:03:23|29752.26
19:03:24|29752.18
19:03:25|29753.91
19:03:26|29752.59
19:03:27|29752.46
19:03:28|29752.44
19:03:30|29753.39
19:03:30|29753.02
19:03:32|29754.17
19:03:33|29754.4
19:03:34|29754.41
19:03:35|29753.43
19:03:36|29750.71
19:03:37|29751.16
19:03:38|29751.71
19:03:39|29751.71
19:03:40|29746.91
19:03:41|29723.
19:03:42|29723.68
19:03:44|29720.04
19:03:44|29710.67
19:03:46|29717.36
19:03:47|29733.69
19:03:48|29734.73
19:03:49|29732.33
19:03:50|29729.33
19:03:51|29729.36
19:03:51|29728.94
19:03:53|29728.73
19:03:54|29723.32
19:03:55|29723.66
19:03:56|29725.52
19:03:57|29723.7
19:03:58|29722.72
19:03:59|29726.33
19:03:59|29725.65
19:04:01|29729.67
19:04:02|29725.65
19:04:02|29725.47
19:04:04|29722.25
19:04:05|29725.65
19:04:05|29726.27
19:04:07|29722.89
19:04:08|29722.06
19:04:09|29722.44
19:04:10|29722.39
19:04:11|29720.31
19:04:12|29720.31
19:04:13|29718.59
19:04:14|29717.08
19:04:15|29715.86
19:04:16|29718.59
19:04:17|29718.57
19:04:18|29720.53
19:04:19|29719.41
19:04:20|29719.39
19:04:21|29718.41
19:04:22|29717.3
19:04:23|29717.94
19:04:24|29717.3
19:04:25|29719.38
19:04:26|29719.47
19:04:27|29719.47
19:04:28|29724.26
19:04:29|29722.25
19:04:30|29724.94
19:04:32|29723.96
19:04:33|29725.25
19:04:34|29724.27
19:04:34|29720.32
19:04:35|29718.95
19:04:37|29719.26
19:04:38|29719.45
19:04:39|29719.34
19:04:40|29720.21
19:04:41|29719.96
19:04:41|29719.96
19:04:43|29719.49
19:04:43|29720.4
19:04:45|29718.98
19:04:45|29720.34
19:04:47|29721.41
19:04:47|29720.37
19:04:48|29724.61
19:04:49|29725.33
19:04:51|29723.85
19:04:52|29723.85
19:04:52|29724.62
19:04:54|29725.25
19:04:55|29724.61
19:04:55|29723.33
19:04:57|29723.38
19:04:57|29719.35
19:04:59|29717.9
19:05:00|29713.63
19:05:01|29712.47
19:05:02|29713.86
19:05:02|29713.49
19:05:04|29716.11
19:05:05|29715.94
19:05:06|29718.59
19:05:06|29717.74
19:05:08|29715.15
19:05:09|29723.94
19:05:10|29726.95
19:05:11|29726.81
19:05:11|29729.76
19:05:12|29725.76
19:05:13|29725.71
19:05:15|29725.29
19:05:16|29726.83
19:05:16|29726.78
19:05:18|29727.62
19:05:19|29728.91
19:05:20|29730.35
19:05:21|29730.32
19:05:22|29730.31
19:05:23|29730.26
19:05:24|29730.27
19:05:25|29731.85
19:05:25|29734.24
19:05:27|29731.5
19:05:27|29729.82
19:05:28|29727.71
19:05:29|29730.88
19:05:31|29728.25
19:05:32|29731.99
19:05:33|29730.33
19:05:35|29729.77
19:05:36|29730.03
19:05:37|29730.
19:05:38|29731.71
19:05:38|29729.81
19:05:40|29729.51
19:05:40|29725.37
19:05:42|29726.03
19:05:43|29723.45
19:05:44|29725.52
19:05:44|29725.52
19:05:46|29726.48
19:05:47|29725.54
19:05:48|29727.25
19:05:49|29725.8
19:05:50|29730.2
19:05:51|29728.64
19:05:52|29729.35
19:05:53|29728.83
19:05:54|29729.67
19:05:55|29731.48
19:05:56|29730.07
19:05:57|29730.4
19:05:58|29728.91
19:05:59|29729.86
19:06:00|29730.48
19:06:01|29741.3
19:06:02|29743.87
19:06:03|29746.16
19:06:04|29746.12
19:06:05|29745.91
19:06:06|29743.13
19:06:07|29743.24
19:06:08|29739.27
19:06:09|29737.52
19:06:10|29737.17
19:06:11|29737.41
19:06:12|29735.77
19:06:13|29734.94
19:06:14|29733.17
19:06:15|29733.98
19:06:16|29732.68
19:06:17|29733.73
19:06:18|29731.63
19:06:19|29727.35
19:06:20|29727.35
19:06:21|29728.29
19:06:22|29727.65
19:06:23|29727.86
19:06:24|29728.56
19:06:25|29730.2
19:06:26|29730.61
19:06:27|29730.
19:06:28|29729.14
19:06:29|29727.7
19:06:30|29728.36
19:06:31|29728.53
19:06:32|29729.
19:06:34|29729.
19:06:35|29727.73
19:06:35|29726.71
19:06:37|29720.11
19:06:38|29721.25
19:06:39|29721.21
19:06:40|29721.21
19:06:41|29721.14
19:06:42|29722.21
19:06:43|29718.02
19:06:44|29715.58
19:06:45|29717.33
19:06:46|29718.03
19:06:47|29716.93
19:06:48|29718.44
19:06:49|29724.84
19:06:49|29720.31
19:06:51|29720.31
19:06:52|29722.02
19:06:53|29719.8
19:06:53|29716.88
19:06:54|29716.96
19:06:55|29717.88
19:06:56|29715.58
19:06:58|29717.4
19:06:58|29716.34
19:06:59|29714.81
19:07:00|29717.23
19:07:02|29715.16
19:07:03|29717.14
19:07:04|29715.58
19:07:05|29715.7
19:07:05|29716.42
19:07:07|29716.42
19:07:07|29716.94
19:07:09|29716.26
19:07:10|29713.28
19:07:11|29713.63
19:07:12|29706.42
19:07:13|29712.22
19:07:14|29709.47
19:07:15|29711.35
19:07:16|29712.62
19:07:17|29712.62
19:07:18|29713.87
19:07:19|29713.87
19:07:20|29714.72
19:07:21|29713.06
19:07:22|29711.72
19:07:23|29709.36
19:07:24|29711.71
19:07:26|29709.99
19:07:26|29708.98
19:07:27|29708.64
19:07:28|29713.34
19:07:29|29713.86
19:07:30|29714.3
19:07:31|29714.78
19:07:32|29714.78
19:07:34|29714.2
19:07:34|29714.3
19:07:36|29714.37
19:07:37|29715.47
19:07:38|29713.86
19:07:39|29713.88
19:07:41|29715.47
19:07:41|29712.98
19:07:42|29711.7
19:07:43|29709.11
19:07:44|29705.72
19:07:45|29708.35
19:07:46|29704.03
19:07:47|29703.9
19:07:48|29708.63
19:07:49|29706.9
19:07:50|29708.48
19:07:51|29708.04
19:07:52|29706.52
19:07:53|29706.53
19:07:54|29707.48
19:07:55|29703.01
19:07:56|29701.45
19:07:57|29698.66
19:07:58|29691.05
19:07:59|29689.5
19:08:00|29688.48
19:08:01|29694.33
19:08:02|29693.45
19:08:03|29692.28
19:08:04|29693.36
19:08:05|29692.73
19:08:06|29690.95
19:08:07|29696.7
19:08:08|29696.94
19:08:09|29697.01
19:08:10|29693.27
19:08:11|29689.88
19:08:12|29688.32
19:08:13|29689.
19:08:14|29688.56
19:08:15|29687.34
19:08:16|29692.79
19:08:17|29692.24
19:08:18|29691.39
19:08:19|29691.39
19:08:20|29686.82
19:08:21|29687.
19:08:22|29686.99
19:08:23|29686.14
19:08:24|29666.34
19:08:25|29653.8
19:08:26|29658.24
19:08:27|29671.96
19:08:28|29664.33
19:08:29|29663.
19:08:30|29655.
19:08:31|29657.32
19:08:32|29649.7
19:08:33|29640.01
19:08:35|29641.53
19:08:36|29641.61
19:08:38|29648.73
19:08:38|29641.19
19:08:39|29642.34
19:08:40|29638.01
19:08:41|29630.87
19:08:42|29627.99
19:08:43|29635.17
19:08:44|29636.3
19:08:45|29646.77
19:08:46|29642.89
19:08:47|29644.06
19:08:48|29651.78
19:08:50|29644.95
19:08:50|29644.63
19:08:51|29653.44
19:08:52|29651.37
19:08:54|29650.17
19:08:54|29651.5
19:08:56|29649.15
19:08:57|29651.43
19:08:58|29647.02
19:08:59|29643.86
19:09:00|29643.76
19:09:01|29642.9
19:09:01|29641.84
19:09:03|29641.71
19:09:04|29639.48
19:09:05|29642.2
19:09:06|29642.91
19:09:06|29642.01
19:09:07|29647.
19:09:09|29645.14
19:09:09|29652.4
19:09:10|29654.83
19:09:12|29654.27
19:09:12|29644.77
19:09:13|29650.11
19:09:15|29650.65
19:09:15|29645.69
19:09:16|29646.64
19:09:18|29647.51
19:09:19|29649.4
19:09:19|29650.58
19:09:20|29651.14
19:09:21|29651.96
19:09:22|29652.39
19:09:23|29653.68
19:09:24|29648.95
19:09:25|29648.87
19:09:26|29648.58
19:09:28|29647.38
19:09:28|29648.23
19:09:29|29644.45
19:09:30|29656.94
19:09:32|29658.68
19:09:32|29660.31
19:09:34|29662.16
19:09:34|29661.79
19:09:36|29662.91
19:09:37|29662.14
19:09:39|29664.67
19:09:40|29655.01
19:09:41|29652.65
19:09:41|29656.67
19:09:43|29642.97
19:09:44|29641.12
19:09:45|29638.01
19:09:46|29633.66
19:09:47|29633.85
19:09:48|29635.38
19:09:49|29629.75
19:09:50|29612.1
19:09:51|29615.1
19:09:52|29611.89
19:09:53|29610.29
19:09:54|29607.97
19:09:55|29604.45
19:09:56|29602.44
19:09:57|29594.75
19:09:58|29605.04
19:09:59|29606.26
19:10:00|29600.49
19:10:01|29598.58
19:10:02|29596.6
19:10:03|29600.64
19:10:04|29596.51
19:10:05|29598.91
19:10:06|29604.93
19:10:07|29602.49
19:10:08|29609.63
19:10:09|29612.56
19:10:10|29613.12
19:10:11|29609.06
19:10:12|29611.26
19:10:13|29616.29
19:10:14|29618.53
19:10:15|29621.37
19:10:16|29619.38
19:10:17|29618.36
19:10:18|29621.68
19:10:19|29622.68
19:10:20|29624.55
19:10:21|29622.7
19:10:22|29625.71
19:10:23|29622.27
19:10:24|29614.91
19:10:25|29616.03
19:10:26|29618.01
19:10:27|29617.09
19:10:28|29619.63
19:10:29|29618.83
19:10:30|29619.67
19:10:31|29620.2
19:10:32|29621.33
19:10:33|29620.19
19:10:34|29620.54
19:10:35|29622.42
19:10:36|29624.56
19:10:38|29631.56
19:10:38|29630.81
19:10:40|29632.23
19:10:41|29631.65
19:10:41|29628.02
19:10:43|29626.53
19:10:45|29630.01
19:10:45|29630.87
19:10:46|29633.39
19:10:47|29632.37
19:10:48|29631.73
19:10:49|29633.3
19:10:50|29633.54
19:10:51|29632.33
19:10:52|29634.25
19:10:53|29634.95
19:10:54|29634.25
19:10:55|29637.55
19:10:56|29643.09
19:10:57|29643.43
19:10:58|29642.66
19:10:59|29644.81
19:11:00|29644.76
19:11:01|29643.44
19:11:02|29639.91
19:11:03|29638.24
19:11:05|29641.19
19:11:05|29643.63
19:11:06|29643.64
19:11:07|29645.67
19:11:09|29645.94
19:11:09|29645.67
19:11:10|29645.28
19:11:11|29641.84
19:11:13|29641.3
19:11:13|29643.13
19:11:15|29647.21
19:11:16|29647.51
19:11:16|29647.61
19:11:17|29647.51
19:11:19|29648.96
19:11:20|29649.79
19:11:20|29648.79
19:11:21|29653.22
19:11:22|29656.38
19:11:24|29654.95
19:11:24|29656.73
19:11:25|29657.66
19:11:26|29652.68
19:11:27|29651.96
19:11:28|29650.23
19:11:29|29653.2
19:11:30|29651.96
19:11:31|29652.2
19:11:32|29657.74
19:11:34|29658.01
19:11:34|29658.39
19:11:35|29660.33
19:11:36|29657.53
19:11:38|29655.
19:11:39|29654.11
19:11:40|29657.77
19:11:41|29656.48
19:11:42|29656.64
19:11:43|29657.86
19:11:44|29655.81
19:11:45|29654.8
19:11:46|29656.14
19:11:47|29655.81
19:11:48|29657.81
19:11:49|29658.26
19:11:50|29658.39
19:11:51|29656.48
19:11:52|29659.
19:11:53|29658.3
19:11:54|29658.82
19:11:55|29658.82
19:11:56|29661.2
19:11:57|29658.45
19:11:58|29663.
19:11:59|29661.22
19:12:00|29661.28
19:12:01|29662.06
19:12:02|29663.19
19:12:03|29662.26
19:12:04|29662.99
19:12:05|29663.
19:12:06|29663.16
19:12:07|29662.21
19:12:08|29661.94
19:12:09|29656.11
19:12:10|29643.34
19:12:11|29636.12
19:12:12|29637.72
19:12:13|29627.47
19:12:14|29635.55
19:12:15|29624.43
19:12:16|29622.45
19:12:17|29622.99
19:12:18|29620.92
19:12:19|29624.79
19:12:20|29626.92
19:12:21|29633.44
19:12:22|29630.64
19:12:23|29633.75
19:12:25|29640.14
19:12:25|29643.93
19:12:26|29643.54
19:12:27|29642.58
19:12:29|29641.28
19:12:30|29636.95
19:12:30|29637.03
19:12:32|29624.13
19:12:33|29629.24
19:12:34|29630.35
19:12:34|29627.98
19:12:36|29625.32
19:12:36|29625.
19:12:37|29623.52
19:12:39|29622.96
19:12:40|29621.
19:12:41|29629.43
19:12:43|29630.34
19:12:43|29630.14
19:12:44|29628.75
19:12:45|29630.4
19:12:46|29632.27
19:12:47|29625.72
19:12:48|29625.72
19:12:49|29620.66
19:12:50|29623.92
19:12:51|29618.03
19:12:52|29620.54
19:12:53|29620.52
19:12:54|29621.86
19:12:55|29621.92
19:12:56|29623.62
19:12:57|29620.49
19:12:58|29620.31
19:12:59|29617.11
19:13:00|29619.78
19:13:01|29619.59
19:13:02|29618.18
19:13:03|29615.14
19:13:04|29615.33
19:13:05|29615.93
19:13:06|29614.51
19:13:07|29617.31
19:13:08|29614.53
19:13:09|29613.71
19:13:10|29613.71
19:13:11|29618.8
19:13:12|29617.12
19:13:13|29618.06
19:13:14|29617.79
19:13:15|29614.84
19:13:16|29614.59
19:13:17|29615.69
19:13:18|29610.44
19:13:19|29613.54
19:13:20|29609.38
19:13:21|29607.65
19:13:22|29607.
19:13:23|29606.63
19:13:24|29608.64
19:13:25|29607.6
19:13:26|29608.51
19:13:27|29608.07
19:13:28|29606.61
19:13:29|29614.51
19:13:30|29614.11
19:13:31|29615.
19:13:32|29612.82
19:13:33|29610.23
19:13:34|29610.68
19:13:35|29611.09
19:13:36|29607.71
19:13:37|29604.75
19:13:38|29605.31
19:13:39|29604.73
19:13:41|29606.85
19:13:42|29608.79
19:13:43|29610.22
19:13:44|29611.66
19:13:45|29611.48
19:13:46|29615.6
19:13:47|29614.87
19:13:48|29613.51
19:13:49|29611.95
19:13:50|29613.55
19:13:51|29613.43
19:13:53|29614.29
19:13:53|29612.86
19:13:54|29613.81
19:13:55|29614.35
19:13:56|29620.38
19:13:57|29620.4
19:13:58|29622.27
19:13:59|29622.26
19:14:00|29625.71
19:14:01|29626.08
19:14:02|29623.13
19:14:03|29624.48
19:14:04|29624.14
19:14:05|29624.32
19:14:06|29623.11
19:14:07|29622.51
19:14:08|29623.96
19:14:09|29625.71
19:14:10|29623.83
19:14:11|29624.01
19:14:12|29621.98
19:14:13|29623.27
19:14:14|29619.97
19:14:15|29618.31
19:14:16|29619.05
19:14:17|29619.
19:14:18|29618.
19:14:19|29620.55
19:14:20|29620.
19:14:21|29619.58
19:14:22|29619.03
19:14:23|29619.26
19:14:24|29623.
19:14:25|29621.56
19:14:26|29619.7
19:14:27|29621.55
19:14:28|29622.58
19:14:29|29622.91
19:14:30|29625.11
19:14:31|29623.39
19:14:32|29624.88
19:14:33|29622.43
19:14:34|29624.01
19:14:35|29622.07
19:14:36|29618.84
19:14:37|29615.39
19:14:38|29615.
19:14:39|29618.25
19:14:41|29619.53
19:14:42|29623.13
19:14:43|29622.24
19:14:44|29621.07
19:14:45|29621.03
19:14:46|29615.
19:14:47|29616.46
19:14:48|29616.25
19:14:49|29618.76
19:14:50|29621.41
19:14:51|29619.13
19:14:52|29619.59
19:14:53|29617.99
19:14:54|29618.59
19:14:55|29621.71
19:14:56|29622.17
19:14:57|29625.96
19:14:58|29627.98
19:14:59|29626.32
19:15:00|29626.33
19:15:01|29627.16
19:15:02|29629.22
19:15:04|29624.71
19:15:04|29626.19
19:15:05|29627.65
19:15:06|29627.15
19:15:08|29625.7
19:15:08|29617.42
19:15:09|29614.48
19:15:10|29613.65
19:15:11|29612.52
19:15:12|29613.65
19:15:13|29614.97
19:15:14|29614.86
19:15:15|29616.09
19:15:16|29616.62
19:15:18|29619.19
19:15:19|29618.33
19:15:20|29619.19
19:15:20|29619.19
19:15:21|29616.91
19:15:23|29611.63
19:15:23|29613.66
19:15:24|29612.66
19:15:25|29612.29
19:15:26|29612.66
19:15:27|29611.95
19:15:29|29611.06
19:15:29|29610.23
19:15:30|29607.54
19:15:31|29606.92
19:15:32|29606.81
19:15:33|29605.89
19:15:34|29606.43
19:15:36|29605.7
19:15:36|29608.3
19:15:37|29606.86
19:15:38|29606.86
19:15:39|29606.87
19:15:40|29603.96
19:15:41|29605.68
19:15:43|29604.22
19:15:43|29604.73
19:15:45|29600.
19:15:46|29589.92
19:15:47|29596.45
19:15:48|29596.41
19:15:49|29591.31
19:15:50|29591.31
19:15:51|29599.36
19:15:52|29596.03
19:15:53|29596.78
19:15:54|29597.43
19:15:55|29598.49
19:15:56|29598.5
19:15:57|29599.48
19:15:58|29597.34
19:15:59|29597.38
19:16:00|29597.97
19:16:01|29595.46
19:16:02|29592.74
19:16:04|29591.68
19:16:04|29590.92
19:16:05|29589.56
19:16:06|29588.66
19:16:07|29588.67
19:16:08|29588.68
19:16:09|29589.39
19:16:10|29589.71
19:16:11|29587.14
19:16:12|29586.73
19:16:13|29588.61
19:16:14|29588.47
19:16:15|29599.87
19:16:16|29604.25
19:16:17|29610.83
19:16:18|29610.66
19:16:19|29607.97
19:16:20|29607.64
19:16:21|29609.35
19:16:22|29609.36
19:16:23|29612.8
19:16:24|29613.52
19:16:25|29615.39
19:16:26|29610.94
19:16:27|29613.78
19:16:28|29607.78
19:16:29|29606.49
19:16:30|29606.09
19:16:31|29605.69
19:16:32|29602.19
19:16:33|29604.07
19:16:34|29605.78
19:16:35|29603.29
19:16:36|29605.04
19:16:37|29610.14
19:16:38|29606.65
19:16:39|29611.9
19:16:40|29614.15
19:16:41|29609.5
19:16:43|29610.23
19:16:44|29606.54
19:16:45|29604.21
19:16:46|29602.92
19:16:47|29604.
19:16:48|29601.18
19:16:49|29600.81
19:16:51|29600.98
19:16:51|29599.9
19:16:52|29596.85
19:16:53|29599.
19:16:55|29597.33
19:16:56|29597.82
19:16:56|29593.2
19:16:58|29591.62
19:16:59|29590.52
19:16:59|29589.86
19:17:00|29589.91
19:17:02|29593.53
19:17:03|29595.08
19:17:04|29597.54
19:17:05|29597.56
19:17:06|29597.95
19:17:07|29598.19
19:17:08|29595.69
19:17:09|29597.94
19:17:10|29595.
19:17:11|29592.17
19:17:12|29590.14
19:17:13|29590.14
19:17:14|29590.14
19:17:15|29584.8
19:17:16|29578.16
19:17:17|29576.45
19:17:18|29581.7
19:17:19|29579.34
19:17:20|29578.37
19:17:21|29578.78
19:17:22|29574.
19:17:23|29574.05
19:17:24|29567.99
19:17:25|29569.15
19:17:26|29573.68
19:17:27|29567.03
19:17:28|29569.78
19:17:29|29569.28
19:17:30|29565.78
19:17:31|29564.01
19:17:32|29564.7
19:17:33|29561.37
19:17:34|29560.76
19:17:35|29559.03
19:17:36|29559.49
19:17:37|29558.36
19:17:38|29558.27
19:17:39|29560.36
19:17:40|29559.8
19:17:41|29559.
19:17:42|29558.08
19:17:43|29554.8
19:17:44|29550.01
19:17:45|29545.56
19:17:46|29543.79
19:17:48|29538.41
19:17:48|29552.17
19:17:50|29537.7
19:17:51|29555.67
19:17:52|29545.45
19:17:53|29551.84
19:17:53|29546.31
19:17:55|29531.99
19:17:56|29532.82
19:17:57|29529.09
19:17:57|29523.77
19:17:59|29490.26
19:17:59|29502.94
19:18:01|29502.54
19:18:02|29505.64
19:18:02|29497.92
19:18:04|29508.23
19:18:05|29502.98
19:18:06|29501.12
19:18:06|29497.97
19:18:08|29484.86
19:18:09|29482.73
19:18:10|29477.32
19:18:11|29457.25
19:18:12|29475.34
19:18:13|29459.74
19:18:14|29466.05
19:18:15|29441.24
19:18:16|29431.39
19:18:16|29425.91
19:18:18|29430.64
19:18:19|29436.8
19:18:20|29425.42
19:18:20|29415.52
19:18:22|29407.8
19:18:23|29396.94
19:18:23|29398.41
19:18:25|29407.93
19:18:25|29388.83
19:18:27|29403.67
19:18:27|29397.31
19:18:29|29390.11
19:18:30|29381.17
19:18:31|29385.53
19:18:31|29388.77
19:18:32|29388.1
19:18:34|29400.81
19:18:35|29395.66
19:18:35|29408.22
19:18:36|29414.94
19:18:38|29415.22
19:18:38|29413.67
19:18:40|29417.22
19:18:41|29417.65
19:18:42|29419.74
19:18:43|29421.4
19:18:44|29419.76
19:18:45|29409.14
19:18:47|29410.93
19:18:47|29413.48
19:18:48|29421.45
19:18:49|29422.22
19:18:50|29419.01
19:18:51|29419.
19:18:52|29409.41
19:18:53|29408.24
19:18:54|29403.4
19:18:55|29401.23
19:18:56|29397.11
19:18:57|29393.48
19:18:58|29397.76
19:18:59|29405.11
19:19:00|29404.88
19:19:02|29409.76
19:19:03|29393.38
19:19:03|29401.23
19:19:04|29396.54
19:19:06|29395.1
19:19:06|29390.93
19:19:07|29387.51
19:19:09|29385.04
19:19:09|29385.05
19:19:10|29386.58
19:19:11|29373.25
19:19:13|29375.48
19:19:14|29360.74
19:19:14|29367.71
19:19:15|29364.05
19:19:16|29369.27
19:19:17|29367.78
19:19:18|29368.4
19:19:20|29364.3
19:19:21|29364.42
19:19:21|29366.32
19:19:22|29372.84
19:19:24|29372.87
19:19:24|29376.59
19:19:25|29383.25
19:19:26|29377.69
19:19:27|29371.74
19:19:29|29360.69
19:19:29|29364.74
19:19:30|29363.52
19:19:32|29360.8
19:19:32|29359.76
19:19:33|29350.
19:19:34|29356.53
19:19:35|29353.14
19:19:36|29357.56
19:19:37|29367.46
19:19:38|29370.24
19:19:39|29385.13
19:19:40|29388.35
19:19:41|29372.87
19:19:42|29373.69
19:19:43|29374.28
19:19:44|29381.22
19:19:45|29380.72
19:19:47|29385.45
19:19:48|29387.39
19:19:49|29392.67
19:19:50|29389.94
19:19:51|29388.85
19:19:52|29393.91
19:19:53|29395.49
19:19:54|29395.17
19:19:55|29394.73
19:19:56|29396.48
19:19:57|29387.64
19:19:58|29394.22
19:19:59|29382.31
19:20:00|29371.3
19:20:02|29373.73
19:20:02|29371.23
19:20:03|29369.74
19:20:04|29368.43
19:20:05|29370.67
19:20:06|29373.56
19:20:07|29373.58
19:20:08|29371.66
19:20:09|29369.09
19:20:10|29368.57
19:20:11|29365.86
19:20:12|29366.84
19:20:13|29364.63
19:20:14|29356.65
19:20:15|29359.11
19:20:16|29354.6
19:20:17|29349.65
19:20:18|29344.11
19:20:19|29349.13
19:20:20|29340.64
19:20:21|29349.42
19:20:22|29345.35
19:20:23|29345.
19:20:24|29345.28
19:20:25|29341.8
19:20:26|29339.63
19:20:27|29340.37
19:20:28|29319.64
19:20:29|29335.15
19:20:30|29334.39
19:20:31|29337.25
19:20:32|29337.29
19:20:33|29349.35
19:20:34|29343.75
19:20:35|29347.06
19:20:36|29338.05
19:20:37|29332.03
19:20:38|29334.18
19:20:39|29331.39
19:20:41|29314.98
19:20:41|29320.84
19:20:42|29310.86
19:20:43|29311.04
19:20:44|29313.54
19:20:45|29293.88
19:20:47|29289.59
19:20:48|29300.99
19:20:49|29323.53
19:20:50|29323.96
19:20:51|29327.47
19:20:51|29341.38
19:20:52|29339.02
19:20:54|29343.22
19:20:55|29356.78
19:20:56|29364.63
19:20:57|29356.11
19:20:58|29355.07
19:20:59|29351.09
19:21:01|29353.74
19:21:01|29355.5
19:21:02|29355.49
19:21:03|29352.23
19:21:04|29353.4
19:21:05|29357.85
19:21:06|29364.63
19:21:07|29371.97
19:21:08|29377.29
19:21:09|29376.27
19:21:10|29387.01
19:21:11|29388.26
19:21:12|29391.01
19:21:13|29395.98
19:21:14|29367.26
19:21:15|29375.53
19:21:16|29360.
19:21:17|29366.98
19:21:18|29372.95
19:21:19|29378.23
19:21:21|29378.97
19:21:21|29369.22
19:21:22|29370.27
19:21:23|29364.25
19:21:24|29372.76
19:21:25|29374.49
19:21:26|29373.35
19:21:27|29376.74
19:21:28|29378.68
19:21:29|29380.62
19:21:30|29378.58
19:21:31|29380.61
19:21:32|29380.61
19:21:33|29386.64
19:21:34|29387.5
19:21:35|29383.19
19:21:36|29382.1
19:21:37|29386.88
19:21:38|29389.19
19:21:39|29374.5
19:21:40|29379.15
19:21:41|29381.51
19:21:42|29390.49
19:21:43|29388.58
19:21:44|29391.39
19:21:45|29360.
19:21:46|29351.43
19:21:48|29352.45
19:21:49|29352.18
19:21:50|29350.72
19:21:51|29358.12
19:21:52|29350.
19:21:53|29349.99
19:21:54|29351.28
19:21:55|29348.67
19:21:56|29343.
19:21:57|29340.87
19:21:58|29340.88
19:21:59|29335.01
19:22:00|29338.04
19:22:01|29335.59
19:22:02|29325.38
19:22:04|29317.31
19:22:05|29311.
19:22:06|29299.71
19:22:07|29303.25
19:22:08|29308.46
19:22:09|29310.98
19:22:10|29311.
19:22:11|29301.92
19:22:12|29294.67
19:22:13|29290.6
19:22:14|29289.81
19:22:15|29290.14
19:22:16|29301.18
19:22:17|29303.02
19:22:18|29302.04
19:22:18|29301.71
19:22:19|29295.47
19:22:21|29301.67
19:22:22|29295.74
19:22:23|29294.19
19:22:24|29298.94
19:22:25|29308.11
19:22:25|29329.77
19:22:27|29331.08
19:22:28|29333.36
19:22:29|29338.9
19:22:30|29326.33
19:22:31|29327.26
19:22:32|29329.53
19:22:33|29329.14
19:22:34|29332.03
19:22:35|29327.24
19:22:36|29327.27
19:22:37|29312.23
19:22:38|29307.76
19:22:39|29307.53
19:22:40|29292.89
19:22:42|29302.05
19:22:42|29295.64
19:22:43|29291.6
19:22:44|29283.74
19:22:45|29281.21
19:22:46|29283.38
19:22:47|29290.31
19:22:48|29284.62
19:22:50|29285.2
19:22:51|29296.67
19:22:52|29292.28
19:22:53|29278.15
19:22:54|29262.38
19:22:55|29254.99
19:22:56|29254.3
19:22:57|29250.67
19:22:58|29249.55
19:22:59|29257.51
19:23:00|29252.68
19:23:01|29252.94
19:23:02|29260.56
19:23:03|29254.01
19:23:04|29250.33
19:23:05|29246.81
19:23:06|29240.31
19:23:07|29246.55
19:23:08|29245.97
19:23:09|29241.43
19:23:10|29240.48
19:23:11|29243.84
19:23:12|29236.99
19:23:13|29234.44
19:23:14|29236.13
19:23:15|29231.05
19:23:16|29235.97
19:23:17|29246.4
19:23:18|29251.
19:23:19|29245.1
19:23:20|29246.05
19:23:21|29248.5
19:23:22|29249.87
19:23:23|29251.38
19:23:24|29251.34
19:23:25|29253.38
19:23:26|29251.07
19:23:27|29253.97
19:23:28|29257.96
19:23:29|29259.99
19:23:30|29262.86
19:23:31|29258.54
19:23:32|29255.01
19:23:33|29256.79
19:23:34|29261.
19:23:35|29251.4
19:23:36|29251.69
19:23:37|29258.06
19:23:38|29257.4
19:23:39|29258.21
19:23:40|29255.
19:23:41|29256.06
19:23:42|29260.19
19:23:43|29259.97
19:23:44|29255.69
19:23:45|29252.66
19:23:46|29255.09
19:23:47|29254.58
19:23:48|29253.08
19:23:49|29247.23
19:23:50|29251.37
19:23:52|29251.66
19:23:52|29255.21
19:23:53|29256.51
19:23:54|29259.1
19:23:55|29245.55
19:23:57|29249.21
19:23:57|29250.95
19:23:59|29253.2
19:24:00|29252.99
19:24:00|29259.04
19:24:01|29257.85
19:24:03|29240.84
19:24:04|29239.
19:24:05|29238.11
19:24:06|29221.5
19:24:07|29219.61
19:24:08|29231.01
19:24:09|29235.24
19:24:10|29230.93
19:24:11|29238.57
19:24:12|29239.96
19:24:13|29239.17
19:24:14|29244.06
19:24:15|29245.19
19:24:16|29255.
19:24:17|29255.05
19:24:18|29250.32
19:24:19|29250.76
19:24:20|29257.49
19:24:21|29249.04
19:24:22|29246.3
19:24:23|29235.25
19:24:24|29232.79
19:24:25|29237.31
19:24:26|29234.61
19:24:27|29223.75
19:24:28|29222.08
19:24:29|29228.
19:24:30|29229.23
19:24:31|29228.08
19:24:32|29227.91
19:24:33|29224.46
19:24:34|29223.24
19:24:35|29219.69
19:24:36|29214.2
19:24:37|29211.
19:24:38|29202.26
19:24:39|29195.65
19:24:40|29191.66
19:24:41|29189.04
19:24:42|29198.31
19:24:43|29203.66
19:24:44|29206.76
19:24:45|29208.4
19:24:46|29205.79
19:24:47|29205.27
19:24:48|29204.98
19:24:49|29207.41
19:24:50|29205.89
19:24:52|29209.88
19:24:53|29206.85
19:24:54|29198.62
19:24:55|29194.96
19:24:56|29194.2
19:24:57|29203.13
19:24:58|29194.18
19:24:59|29193.96
19:24:59|29191.03
19:25:01|29190.99
19:25:02|29197.26
19:25:03|29196.37
19:25:04|29190.46
19:25:05|29193.59
19:25:06|29193.07
19:25:07|29186.22
19:25:08|29185.62
19:25:09|29184.52
19:25:10|29174.8
19:25:11|29176.83
19:25:12|29182.77
19:25:13|29192.44
19:25:14|29186.59
19:25:15|29193.04
19:25:16|29202.66
19:25:17|29196.98
19:25:18|29207.06
19:25:19|29203.72
19:25:20|29184.
19:25:21|29188.23
19:25:22|29192.26
19:25:23|29180.61
19:25:24|29173.49
19:25:25|29182.28
19:25:26|29189.45
19:25:27|29190.02
19:25:28|29190.99
19:25:29|29191.54
19:25:30|29194.18
19:25:31|29204.65
19:25:32|29200.57
19:25:33|29201.33
19:25:34|29207.77
19:25:35|29207.8
19:25:36|29206.77
19:25:37|29203.62
19:25:38|29199.97
19:25:39|29210.83
19:25:40|29208.59
19:25:41|29212.24
19:25:42|29214.24
19:25:43|29213.83
19:25:44|29199.
19:25:45|29207.24
19:25:46|29208.71
19:25:47|29209.05
19:25:48|29212.91
19:25:49|29216.19
19:25:50|29210.33
19:25:51|29204.54
19:25:52|29199.
19:25:53|29204.74
19:25:55|29205.17
19:25:55|29208.81
19:25:56|29211.63
19:25:57|29212.18
19:25:58|29200.4
19:25:59|29203.18
19:26:00|29206.18
19:26:01|29207.01
19:26:02|29215.52
19:26:03|29214.97
19:26:04|29216.57
19:26:05|29215.51
19:26:06|29221.99
19:26:07|29224.37
19:26:08|29232.8
19:26:09|29243.79
19:26:10|29235.94
19:26:11|29240.34
19:26:12|29233.76
19:26:13|29241.01
19:26:14|29243.62
19:26:15|29244.12
19:26:16|29247.41
19:26:17|29245.23
19:26:18|29245.22
19:26:20|29254.43
19:26:20|29254.02
19:26:21|29247.02
19:26:23|29236.
19:26:23|29239.85
19:26:24|29225.82
19:26:25|29224.46
19:26:27|29214.2
19:26:27|29212.02
19:26:28|29210.33
19:26:29|29203.88
19:26:31|29200.77
19:26:31|29202.26
19:26:32|29207.
19:26:34|29199.01
19:26:35|29200.44
19:26:35|29198.4
19:26:36|29208.05
19:26:37|29196.55
19:26:38|29196.91
19:26:39|29196.64
19:26:41|29175.
19:26:41|29171.57
19:26:42|29167.49
19:26:44|29160.37
19:26:45|29155.49
19:26:45|29158.99
19:26:47|29172.09
19:26:47|29166.29
19:26:48|29154.15
19:26:49|29155.05
19:26:50|29151.42
19:26:51|29145.12
19:26:53|29149.61
19:26:54|29141.55
19:26:56|29144.46
19:26:57|29140.67
19:26:58|29145.11
19:26:59|29141.5
19:27:00|29150.18
19:27:01|29147.12
19:27:02|29142.16
19:27:03|29147.94
19:27:04|29141.49
19:27:05|29145.65
19:27:06|29128.42
19:27:07|29138.7
19:27:08|29165.17
19:27:09|29149.37
19:27:10|29147.69
19:27:11|29147.79
19:27:12|29159.
19:27:13|29156.47
19:27:14|29150.19
19:27:15|29150.
19:27:15|29159.
19:27:17|29159.
19:27:18|29149.34
19:27:18|29147.85
19:27:20|29135.78
19:27:20|29133.21
19:27:22|29135.15
19:27:22|29114.35
19:27:24|29114.25
19:27:25|29106.71
19:27:26|29113.77
19:27:27|29112.51
19:27:27|29110.14
19:27:29|29101.57
19:27:30|29083.49
19:27:31|29070.6
19:27:31|29083.23
19:27:33|29076.37
19:27:34|29073.31
19:27:34|29070.07
19:27:35|29062.41
19:27:36|29065.48
19:27:38|29074.58
19:27:39|29082.32
19:27:40|29089.99
19:27:41|29092.92
19:27:42|29091.55
19:27:42|29082.83
19:27:44|29088.54
19:27:45|29091.42
19:27:46|29087.02
19:27:47|29087.14
19:27:47|29080.72
19:27:49|29076.9
19:27:50|29071.54
19:27:51|29077.74
19:27:52|29066.62
19:27:53|29059.24
19:27:54|29069.05
19:27:56|29078.36
19:27:57|29076.05
19:27:58|29076.99
19:27:59|29083.18
19:28:00|29089.98
19:28:01|29090.83
19:28:01|29073.81
19:28:03|29076.51
19:28:04|29073.54
19:28:05|29069.33
19:28:06|29072.74
19:28:07|29073.31
19:28:08|29083.89
19:28:09|29091.36
19:28:10|29096.97
19:28:11|29106.96
19:28:12|29119.34
19:28:13|29116.65
19:28:14|29113.93
19:28:15|29104.5
19:28:17|29124.27
19:28:17|29141.12
19:28:18|29132.2
19:28:19|29123.73
19:28:20|29121.32
19:28:21|29125.28
19:28:22|29128.66
19:28:23|29135.22
19:28:24|29136.19
19:28:25|29134.52
19:28:26|29136.94
19:28:27|29127.64
19:28:28|29137.96
19:28:29|29134.23
19:28:30|29121.45
19:28:31|29118.74
19:28:32|29119.62
19:28:33|29133.06
19:28:34|29125.19
19:28:35|29128.26
19:28:36|29130.75
19:28:37|29134.21
19:28:38|29125.89
19:28:39|29134.2
19:28:40|29138.36
19:28:41|29132.56
19:28:42|29131.64
19:28:43|29127.96
19:28:44|29134.66
19:28:45|29138.41
19:28:46|29134.65
19:28:47|29136.35
19:28:48|29135.83
19:28:49|29136.73
19:28:50|29137.88
19:28:51|29133.79
19:28:52|29137.07
19:28:53|29139.29
19:28:55|29137.78
19:28:56|29137.88
19:28:57|29124.61
19:28:58|29137.22
19:28:59|29138.89
19:29:00|29136.59
19:29:01|29135.73
19:29:02|29135.
19:29:03|29136.94
19:29:05|29142.05
19:29:06|29142.91
19:29:07|29145.81
19:29:07|29147.4
19:29:09|29153.58
19:29:10|29156.73
19:29:10|29155.33
19:29:11|29140.72
19:29:12|29148.02
19:29:14|29137.53
19:29:14|29138.08
19:29:15|29126.71
19:29:16|29135.86
19:29:17|29134.52
19:29:18|29133.27
19:29:19|29129.07
19:29:20|29130.49
19:29:21|29124.49
19:29:22|29128.23
19:29:23|29121.41
19:29:24|29122.35
19:29:25|29115.46
19:29:26|29113.77
19:29:27|29111.58
19:29:29|29109.17
19:29:29|29115.72
19:29:30|29118.95
19:29:31|29127.77
19:29:32|29123.71
19:29:33|29126.09
19:29:34|29123.58
19:29:35|29121.9
19:29:36|29119.01
19:29:37|29113.58
19:29:38|29111.
19:29:39|29110.66
19:29:41|29113.58
19:29:41|29116.62
19:29:42|29116.09
19:29:44|29119.06
19:29:44|29113.
19:29:45|29113.38
19:29:46|29115.72
19:29:47|29113.93
19:29:48|29114.87
19:29:50|29111.56
19:29:50|29116.67
19:29:51|29113.11
19:29:52|29113.19
19:29:53|29120.
19:29:54|29114.89
19:29:56|29114.5
19:29:57|29112.09
19:29:59|29111.99
19:30:00|29104.73
19:30:01|29104.17
19:30:02|29106.53
19:30:03|29101.43
19:30:04|29106.05
19:30:05|29122.51
19:30:06|29116.82
19:30:07|29125.53
19:30:08|29123.57
19:30:09|29124.
19:30:09|29115.33
19:30:10|29117.37
19:30:12|29115.87
19:30:13|29115.87
19:30:14|29120.23
19:30:15|29121.18
19:30:15|29122.97
19:30:17|29121.06
19:30:18|29127.2
19:30:18|29122.81
19:30:20|29129.42
19:30:20|29129.6
19:30:22|29127.78
19:30:23|29127.89
19:30:24|29125.76
19:30:24|29125.27
19:30:26|29126.16
19:30:27|29130.38
19:30:28|29128.37
19:30:28|29132.97
19:30:30|29132.13
19:30:31|29127.21
19:30:32|29130.39
19:30:33|29131.03
19:30:34|29131.66
19:30:35|29135.
19:30:36|29138.95
19:30:36|29142.97
19:30:38|29145.8
19:30:39|29151.57
19:30:40|29158.66
19:30:41|29163.38
19:30:42|29161.53
19:30:43|29163.01
19:30:44|29160.58
19:30:45|29166.61
19:30:46|29164.07
19:30:47|29165.04
19:30:48|29170.06
19:30:49|29170.06
19:30:50|29170.77
19:30:51|29158.62
19:30:52|29162.2
19:30:53|29160.93
19:30:54|29165.97
19:30:55|29163.
19:30:56|29166.1
19:30:58|29170.68
19:30:59|29169.8
19:31:00|29169.05
19:31:01|29167.62
19:31:02|29168.21
19:31:03|29150.4
19:31:04|29152.02
19:31:06|29161.84
19:31:06|29153.57
19:31:07|29139.93
19:31:08|29133.7
19:31:09|29132.55
19:31:10|29127.91
19:31:11|29128.73
19:31:12|29124.08
19:31:13|29124.38
19:31:14|29119.8
19:31:15|29121.93
19:31:16|29107.23
19:31:17|29113.8
19:31:18|29113.3
19:31:19|29117.67
19:31:21|29110.86
19:31:21|29107.63
19:31:23|29099.39
19:31:23|29103.
19:31:25|29107.82
19:31:25|29101.12
19:31:26|29096.82
19:31:28|29082.46
19:31:28|29092.91
19:31:29|29084.06
19:31:30|29086.94
19:31:31|29087.19
19:31:33|29080.66
19:31:34|29077.95
19:31:34|29079.73
19:31:35|29076.84
19:31:37|29070.59
19:31:38|29073.14
19:31:38|29072.89
19:31:39|29074.59
19:31:40|29071.45
19:31:41|29072.91
19:31:42|29062.64
19:31:44|29069.12
19:31:44|29064.63
19:31:46|29069.59
19:31:46|29071.08
19:31:47|29073.59
19:31:49|29080.03
19:31:49|29081.22
19:31:51|29076.1
19:31:52|29071.
19:31:53|29063.58
19:31:54|29067.1
19:31:54|29065.38
19:31:55|29060.09
19:31:56|29057.87
19:31:58|29055.84
19:31:59|29065.9
19:32:01|29072.91
19:32:01|29080.38
19:32:03|29083.25
19:32:03|29094.23
19:32:04|29090.36
19:32:06|29101.37
19:32:07|29102.33
19:32:08|29104.36
19:32:09|29099.93
19:32:09|29083.09
19:32:11|29086.95
19:32:12|29083.09
19:32:13|29070.
19:32:13|29069.2
19:32:15|29058.54
19:32:15|29057.52
19:32:17|29050.03
19:32:18|29049.01
19:32:19|29038.37
19:32:19|29009.25
19:32:21|29042.69
19:32:22|29034.8
19:32:23|29053.13
19:32:23|29050.58
19:32:25|29019.61
19:32:26|29016.12
19:32:26|29025.86
19:32:28|29025.75
19:32:29|29016.84
19:32:30|29009.15
19:32:31|28984.06
19:32:32|29003.75
19:32:33|29011.56
19:32:34|29000.91
19:32:35|28995.45
19:32:35|28977.21
19:32:37|28976.14
19:32:37|28971.85
19:32:39|28946.4
19:32:40|28932.31
19:32:41|28931.69
19:32:42|28929.21
19:32:42|28913.89
19:32:43|28876.03
19:32:45|28862.53
19:32:46|28918.15
19:32:46|28894.99
19:32:48|28890.84
19:32:49|28940.61
19:32:50|28910.35
19:32:51|28913.05
19:32:52|28929.98
19:32:53|28923.09
19:32:54|28939.99
19:32:55|28927.44
19:32:56|28939.68
19:32:57|28942.56
19:32:58|28956.69
19:32:59|28948.41
19:33:00|28960.49
19:33:02|28962.58
19:33:03|28959.94
19:33:04|28980.
19:33:05|28974.96
19:33:06|28984.12
19:33:07|28983.39
19:33:08|28988.35
19:33:09|28986.44
19:33:10|28989.18
19:33:11|28980.06
19:33:12|28971.88
19:33:13|28981.11
19:33:14|28972.91
19:33:15|28976.03
19:33:15|28975.92
19:33:17|28973.96
19:33:18|28979.42
19:33:19|28977.89
19:33:20|28973.98
19:33:21|28967.43
19:33:22|28965.55
19:33:23|28965.21
19:33:24|28963.22
19:33:25|28942.21
19:33:26|28940.87
19:33:27|28928.75
19:33:28|28921.97
19:33:29|28920.02
19:33:30|28909.82
19:33:31|28902.77
19:33:32|28899.42
19:33:33|28908.1
19:33:35|28924.96
19:33:35|28913.76
19:33:37|28904.25
19:33:38|28901.99
19:33:38|28911.85
19:33:39|28914.43
19:33:40|28916.25
19:33:41|28915.39
19:33:43|28903.
19:33:44|28908.87
19:33:44|28898.46
19:33:45|28908.42
19:33:46|28904.49
19:33:47|28899.04
19:33:48|28905.89
19:33:49|28908.55
19:33:50|28917.55
19:33:51|28921.07
19:33:52|28926.62
19:33:54|28937.44
19:33:54|28933.15
19:33:56|28943.97
19:33:57|28947.18
19:33:57|28951.59
19:33:58|28958.23
19:34:00|28956.99
19:34:02|28957.69
19:34:02|28954.48
19:34:03|28960.03
19:34:04|28960.04
19:34:05|28965.5
19:34:06|28969.13
19:34:07|28972.16
19:34:08|28975.79
19:34:10|28972.97
19:34:11|28965.24
19:34:12|28943.1
19:34:13|28948.28
19:34:14|28936.96
19:34:15|28937.33
19:34:16|28944.27
19:34:17|28941.1
19:34:18|28944.84
19:34:18|28938.16
19:34:20|28952.41
19:34:21|28955.13
19:34:21|28951.29
19:34:23|28953.07
19:34:24|28961.05
19:34:25|28955.62
19:34:26|28957.3
19:34:26|28964.44
19:34:28|28961.71
19:34:29|28959.83
19:34:30|28965.39
19:34:31|28960.
19:34:32|28962.3
19:34:33|28956.75
19:34:34|28959.3
19:34:35|28948.48
19:34:36|28953.22
19:34:36|28952.62
19:34:38|28951.49
19:34:38|28962.65
19:34:39|28961.6
19:34:41|28966.72
19:34:42|28956.52
19:34:43|28942.75
19:34:44|28936.37
19:34:45|28929.54
19:34:46|28920.22
19:34:47|28919.27
19:34:47|28905.95
19:34:49|28903.73
19:34:50|28888.
19:34:51|28894.07
19:34:52|28899.58
19:34:53|28899.56
19:34:54|28900.54
19:34:54|28903.27
19:34:56|28905.18
19:34:57|28884.59
19:34:58|28874.73
19:34:58|28876.44
19:34:59|28869.93
19:35:01|28865.05
19:35:03|28889.18
19:35:03|28925.
19:35:04|28914.63
19:35:05|28922.4
19:35:06|28926.04
19:35:07|28908.75
19:35:08|28919.98
19:35:09|28918.76
19:35:10|28915.28
19:35:11|28914.29
19:35:12|28912.6
19:35:14|28933.54
19:35:14|28980.45
19:35:15|28963.2
19:35:16|28950.82
19:35:18|28937.3
19:35:18|28943.7
19:35:20|28920.2
19:35:21|28913.45
19:35:22|28918.42
19:35:23|28932.7
19:35:24|28924.87
19:35:24|28922.16
19:35:26|28909.22
19:35:27|28903.57
19:35:28|28890.87
19:35:29|28887.
19:35:30|28890.87
19:35:30|28900.75
19:35:32|28915.65
19:35:33|28891.82
19:35:34|28902.51
19:35:35|28894.86
19:35:36|28905.46
19:35:37|28892.2
19:35:38|28890.67
19:35:40|28883.12
19:35:41|28874.17
19:35:41|28874.57
19:35:42|28862.41
19:35:43|28857.38
19:35:45|28848.67
19:35:45|28839.62
19:35:47|28867.95
19:35:47|28866.21
19:35:48|28860.88
19:35:49|28875.92
19:35:50|28869.3
19:35:51|28856.
19:35:52|28870.19
19:35:53|28864.8
19:35:54|28863.82
19:35:55|28852.21
19:35:57|28852.36
19:35:57|28839.65
19:35:58|28840.68
19:35:59|28832.96
19:36:00|28829.1
19:36:02|28872.68
19:36:03|28870.99
19:36:05|28874.37
19:36:05|28889.28
19:36:06|28896.81
19:36:07|28892.48
19:36:09|28889.51
19:36:10|28877.22
19:36:11|28877.24
19:36:12|28868.76
19:36:13|28858.2
19:36:13|28863.42
19:36:14|28868.36
19:36:16|28846.64
19:36:17|28839.19
19:36:18|28832.25
19:36:18|28828.07
19:36:19|28810.41
19:36:21|28803.42
19:36:22|28773.87
19:36:22|28760.16
19:36:23|28755.53
19:36:24|28751.
19:36:26|28792.76
19:36:27|28786.8
19:36:27|28785.4
19:36:29|28780.89
19:36:30|28774.22
19:36:30|28768.72
19:36:31|28758.19
19:36:32|28752.3
19:36:33|28750.53
19:36:35|28784.48
19:36:35|28783.22
19:36:36|28740.56
19:36:37|28740.
19:36:39|28746.07
19:36:39|28778.83
19:36:41|28788.7
19:36:41|28785.25
19:36:42|28785.24
19:36:43|28789.28
19:36:44|28835.63
19:36:45|28836.61
19:36:46|28841.21
19:36:48|28832.25
19:36:48|28836.
19:36:49|28821.22
19:36:50|28830.87
19:36:51|28827.87
19:36:52|28830.42
19:36:53|28831.39
19:36:54|28832.3
19:36:55|28842.08
19:36:56|28832.54
19:36:57|28840.11
19:36:58|28829.57
19:36:59|28832.27
19:37:00|28829.65
19:37:01|28818.63
19:37:03|28820.65
19:37:04|28832.62
19:37:05|28828.85
19:37:06|28827.07
19:37:07|28837.28
19:37:08|28819.6
19:37:09|28819.48
19:37:10|28831.6
19:37:11|28838.35
19:37:12|28834.83
19:37:13|28836.94
19:37:14|28840.11
19:37:15|28843.55
19:37:16|28846.78
19:37:17|28854.48
19:37:18|28858.62
19:37:19|28857.01
19:37:20|28843.62
19:37:21|28849.04
19:37:22|28830.05
19:37:23|28832.94
19:37:24|28821.54
19:37:25|28825.31
19:37:26|28816.89
19:37:27|28820.18
19:37:28|28815.89
19:37:29|28807.59
19:37:30|28811.45
19:37:31|28811.23
19:37:32|28799.54
19:37:33|28794.95
19:37:34|28801.58
19:37:35|28805.29
19:37:36|28788.99
19:37:37|28784.3
19:37:38|28786.77
19:37:39|28790.78
19:37:40|28787.45
19:37:41|28788.35
19:37:42|28781.03
19:37:43|28768.2
19:37:44|28773.98
19:37:45|28763.
19:37:46|28754.89
19:37:47|28742.52
19:37:48|28740.27
19:37:49|28721.42
19:37:50|28718.99
19:37:51|28746.27
19:37:52|28747.06
19:37:53|28767.
19:37:54|28783.96
19:37:55|28768.93
19:37:56|28784.78
19:37:57|28787.5
19:37:58|28780.39
19:37:59|28776.46
19:38:00|28781.94
19:38:01|28767.46
19:38:02|28770.73
19:38:03|28769.37
19:38:05|28770.04
19:38:06|28781.5
19:38:06|28759.09
19:38:07|28770.62
19:38:09|28762.88
19:38:10|28772.04
19:38:11|28769.22
19:38:12|28736.2
19:38:13|28750.76
19:38:14|28749.35
19:38:14|28754.96
19:38:16|28745.75
19:38:17|28735.07
19:38:18|28739.59
19:38:19|28736.98
19:38:20|28744.49
19:38:21|28753.19
19:38:22|28743.78
19:38:23|28734.
19:38:24|28711.94
19:38:25|28704.16
19:38:26|28718.07
19:38:27|28708.91
19:38:28|28711.01
19:38:29|28718.97
19:38:30|28722.18
19:38:31|28724.29
19:38:32|28685.81
19:38:33|28678.45
19:38:34|28659.09
19:38:35|28644.88
19:38:36|28687.42
19:38:36|28692.98
19:38:38|28711.
19:38:39|28711.95
19:38:40|28698.92
19:38:41|28670.98
19:38:41|28663.01
19:38:43|28663.64
19:38:44|28660.01
19:38:44|28650.47
19:38:45|28643.68
19:38:47|28619.09
19:38:47|28618.9
19:38:48|28624.72
19:38:50|28655.72
19:38:51|28649.55
19:38:52|28654.49
19:38:53|28653.59
19:38:54|28651.22
19:38:55|28634.82
19:38:56|28629.37
19:38:57|28621.01
19:38:58|28635.52
19:38:59|28635.36
19:39:00|28620.31
19:39:01|28623.
19:39:02|28570.72
19:39:03|28561.58
19:39:04|28558.98
19:39:06|28534.74
19:39:06|28530.9
19:39:08|28547.13
19:39:09|28531.18
19:39:10|28558.2
19:39:11|28563.16
19:39:12|28567.7
19:39:12|28533.
19:39:14|28471.
19:39:15|28447.11
19:39:17|28460.48
19:39:17|28460.01
19:39:18|28454.4
19:39:19|28425.41
19:39:20|28409.22
19:39:21|28406.23
19:39:22|28348.92
19:39:23|28309.52
19:39:24|28318.56
19:39:25|28298.99
19:39:26|28276.7
19:39:27|28302.07
19:39:28|28291.25
19:39:29|28276.1
19:39:30|28304.8
19:39:31|28304.9
19:39:32|28343.18
19:39:33|28327.96
19:39:34|28345.88
19:39:35|28301.87
19:39:36|28315.22
19:39:37|28343.23
19:39:38|28343.84
19:39:39|28307.7
19:39:40|28289.46
19:39:41|28319.94
19:39:42|28291.01
19:39:43|28284.97
19:39:44|28273.26
19:39:45|28261.69
19:39:46|28275.06
19:39:47|28293.74
19:39:48|28278.66
19:39:49|28301.56
19:39:50|28300.62
19:39:51|28311.
19:39:52|28289.97
19:39:53|28309.06
19:39:54|28309.56
19:39:55|28319.85
19:39:56|28333.72
19:39:57|28339.76
19:39:58|28338.84
19:40:00|28353.54
19:40:00|28367.85
19:40:01|28372.16
19:40:02|28357.68
19:40:04|28357.51
19:40:04|28367.84
19:40:06|28367.02
19:40:07|28347.15
19:40:08|28384.62
19:40:10|28383.44
19:40:10|28384.13
19:40:12|28391.76
19:40:13|28395.54
19:40:14|28391.27
19:40:15|28407.17
19:40:16|28410.85
19:40:17|28417.54
19:40:18|28421.49
19:40:19|28414.46
19:40:20|28409.88
19:40:21|28412.27
19:40:22|28408.19
19:40:25|28435.64
19:40:26|28425.
19:40:27|28432.8
19:40:29|28445.79
19:40:30|28439.24
19:40:30|28438.52
19:40:31|28449.51
19:40:33|28458.38
19:40:34|28468.37
19:40:35|28460.38
19:40:36|28469.41
19:40:37|28484.84
19:40:38|28450.47
19:40:39|28460.
19:40:40|28454.45
19:40:41|28449.09
19:40:42|28440.48
19:40:43|28442.55
19:40:45|28449.67
19:40:45|28458.02
19:40:46|28466.62
19:40:47|28498.71
19:40:48|28493.27
19:40:49|28497.48
19:40:50|28508.27
19:40:51|28525.42
19:40:52|28539.41
19:40:53|28531.26
19:40:54|28537.34
19:40:55|28510.97
19:40:56|28509.59
19:40:57|28519.1
19:40:58|28521.67
19:40:59|28539.99
19:41:00|28531.95
19:41:01|28533.67
19:41:02|28537.51
19:41:03|28534.51
19:41:04|28528.69
19:41:05|28524.04
19:41:07|28535.45
19:41:08|28529.84
19:41:09|28523.12
19:41:10|28533.21
19:41:11|28537.29
19:41:12|28521.27
19:41:13|28519.89
19:41:14|28515.38
19:41:15|28510.
19:41:16|28525.34
19:41:17|28523.05
19:41:18|28522.92
19:41:19|28514.65
19:41:20|28507.41
19:41:21|28511.6
19:41:22|28518.97
19:41:23|28503.58
19:41:24|28506.23
19:41:25|28490.41
19:41:26|28479.68
19:41:27|28481.56
19:41:28|28478.95
19:41:29|28466.5
19:41:30|28459.75
19:41:31|28454.8
19:41:32|28448.54
19:41:33|28448.08
19:41:34|28441.7
19:41:35|28446.43
19:41:36|28441.89
19:41:37|28456.39
19:41:38|28453.49
19:41:39|28456.53
19:41:40|28455.25
19:41:41|28461.32
19:41:42|28469.26
19:41:43|28468.3
19:41:44|28471.
19:41:45|28475.42
19:41:46|28482.33
19:41:47|28475.32
19:41:48|28485.07
19:41:49|28486.55
19:41:50|28481.08
19:41:51|28483.28
19:41:52|28484.28
19:41:53|28484.35
19:41:54|28493.74
19:41:55|28494.53
19:41:56|28492.71
19:41:57|28501.11
19:41:58|28508.55
19:41:59|28504.59
19:42:00|28508.46
19:42:01|28510.26
19:42:02|28499.12
19:42:03|28506.85
19:42:04|28522.25
19:42:05|28515.61
19:42:06|28519.88
19:42:07|28519.01
19:42:09|28514.99
19:42:10|28508.26
19:42:11|28509.54
19:42:11|28506.54
19:42:13|28494.38
19:42:13|28490.38
19:42:14|28474.07
19:42:16|28479.98
19:42:17|28469.04
19:42:17|28461.6
19:42:18|28473.59
19:42:19|28466.82
19:42:21|28468.77
19:42:22|28465.13
19:42:22|28473.9
19:42:24|28462.73
19:42:24|28456.02
19:42:25|28454.58
19:42:27|28446.18
19:42:28|28450.78
19:42:28|28436.42
19:42:30|28431.23
19:42:31|28429.4
19:42:31|28400.
19:42:32|28405.67
19:42:33|28405.87
19:42:34|28406.
19:42:35|28398.15
19:42:36|28374.3
19:42:37|28371.75
19:42:38|28357.11
19:42:40|28358.66
19:42:41|28368.95
19:42:42|28342.39
19:42:43|28306.59
19:42:43|28288.06
19:42:45|28286.52
19:42:46|28309.46
19:42:47|28294.15
19:42:48|28280.44
19:42:49|28263.86
19:42:50|28245.64
19:42:51|28251.78
19:42:51|28228.8
19:42:53|28259.99
19:42:53|28254.3
19:42:55|28230.43
19:42:56|28235.58
19:42:56|28214.31
19:42:58|28203.24
19:42:59|28221.68
19:43:00|28218.39
19:43:00|28198.27
19:43:02|28198.62
19:43:03|28228.95
19:43:04|28254.92
19:43:05|28263.
19:43:06|28264.13
19:43:07|28289.91
19:43:07|28299.96
19:43:09|28303.38
19:43:10|28311.46
19:43:11|28312.07
19:43:12|28312.81
19:43:13|28308.29
19:43:14|28304.02
19:43:15|28294.33
19:43:16|28295.
19:43:17|28308.74
19:43:18|28308.21
19:43:19|28305.79
19:43:20|28310.86
19:43:21|28284.28
19:43:22|28289.99
19:43:23|28286.74
19:43:24|28300.01
19:43:25|28282.92
19:43:26|28284.21
19:43:27|28288.9
19:43:28|28286.7
19:43:29|28280.03
19:43:30|28281.21
19:43:31|28291.55
19:43:32|28294.53
19:43:33|28309.71
19:43:34|28302.78
19:43:35|28307.4
19:43:37|28305.74
19:43:37|28309.99
19:43:38|28306.89
19:43:39|28315.26
19:43:40|28312.59
19:43:41|28315.48
19:43:42|28316.46
19:43:43|28307.24
19:43:44|28311.44
19:43:45|28315.29
19:43:46|28317.73
19:43:47|28317.56
19:43:48|28319.
19:43:49|28324.42
19:43:50|28331.49
19:43:51|28329.62
19:43:52|28329.63
19:43:53|28335.96
19:43:54|28336.45
19:43:55|28334.94
19:43:56|28330.55
19:43:57|28329.9
19:43:58|28338.02
19:43:59|28337.51
19:44:00|28337.06
19:44:02|28338.01
19:44:03|28336.98
19:44:03|28353.16
19:44:04|28344.79
19:44:05|28340.7
19:44:06|28334.36
19:44:08|28342.13
19:44:09|28343.37
19:44:09|28346.47
19:44:10|28351.
19:44:11|28357.94
19:44:13|28360.51
19:44:14|28367.03
19:44:14|28367.17
19:44:16|28379.86
19:44:17|28372.01
19:44:18|28370.48
19:44:19|28380.02
19:44:20|28379.56
19:44:21|28377.71
19:44:22|28371.21
19:44:23|28378.28
19:44:24|28382.01
19:44:25|28384.76
19:44:26|28390.66
19:44:27|28378.07
19:44:28|28382.96
19:44:29|28384.84
19:44:30|28374.28
19:44:30|28359.
19:44:32|28352.61
19:44:33|28348.04
19:44:34|28340.71
19:44:35|28341.29
19:44:36|28343.
19:44:37|28339.82
19:44:38|28335.01
19:44:39|28330.49
19:44:40|28345.47
19:44:41|28330.98
19:44:42|28334.9
19:44:43|28336.12
19:44:44|28332.75
19:44:45|28332.57
19:44:46|28335.48
19:44:47|28339.57
19:44:49|28330.9
19:44:49|28331.98
19:44:50|28339.58
19:44:51|28340.1
19:44:52|28336.97
19:44:53|28328.97
19:44:54|28325.27
19:44:55|28320.78
19:44:56|28323.91
19:44:57|28315.23
19:44:58|28313.74
19:44:59|28312.
19:45:00|28304.24
19:45:01|28305.54
19:45:02|28297.51
19:45:03|28286.97
19:45:04|28278.18
19:45:06|28272.35
19:45:06|28264.6
19:45:07|28245.77
19:45:08|28250.97
19:45:09|28247.92
19:45:11|28258.73
19:45:12|28246.88
19:45:13|28237.85
19:45:14|28218.53
19:45:15|28220.33
19:45:16|28240.24
19:45:17|28232.64
19:45:18|28227.96
19:45:19|28246.99
19:45:20|28226.92
19:45:21|28248.99
19:45:22|28260.58
19:45:23|28259.42
19:45:24|28263.2
19:45:25|28253.23
19:45:26|28229.93
19:45:27|28228.59
19:45:28|28211.44
19:45:29|28219.24
19:45:30|28218.89
19:45:31|28215.2
19:45:32|28220.82
19:45:33|28228.58
19:45:34|28233.87
19:45:35|28220.77
19:45:36|28215.12
19:45:37|28215.23
19:45:39|28213.25
19:45:39|28213.52
19:45:41|28213.28
19:45:41|28232.05
19:45:42|28223.99
19:45:43|28224.32
19:45:45|28226.88
19:45:46|28227.62
19:45:47|28222.76
19:45:48|28226.35
19:45:49|28226.49
19:45:50|28236.37
19:45:51|28257.94
19:45:52|28267.56
19:45:53|28280.92
19:45:54|28255.31
19:45:54|28267.57
19:45:56|28278.52
19:45:56|28281.18
19:45:57|28294.
19:45:59|28298.
19:45:59|28295.
19:46:01|28296.86
19:46:01|28303.27
19:46:02|28312.69
19:46:03|28315.95
19:46:05|28313.17
19:46:06|28303.01
19:46:06|28293.95
19:46:07|28302.13
19:46:09|28310.61
19:46:10|28307.2
19:46:11|28310.9
19:46:12|28307.36
19:46:14|28304.08
19:46:15|28308.72
19:46:16|28308.48
19:46:17|28312.97
19:46:18|28319.97
19:46:19|28303.16
19:46:20|28303.05
19:46:20|28297.95
19:46:22|28308.61
19:46:22|28298.69
19:46:23|28296.91
19:46:25|28302.46
19:46:26|28284.76
19:46:27|28275.45
19:46:28|28277.79
19:46:29|28273.26
19:46:30|28272.01
19:46:31|28266.8
19:46:32|28270.83
19:46:33|28257.43
19:46:34|28257.05
19:46:35|28237.02
19:46:36|28227.29
19:46:37|28219.1
19:46:38|28218.47
19:46:39|28205.42
19:46:40|28236.32
19:46:41|28230.01
19:46:42|28222.93
19:46:43|28212.1
19:46:44|28187.62
19:46:45|28204.8
19:46:46|28201.23
19:46:47|28213.6
19:46:48|28214.73
19:46:49|28221.6
19:46:50|28207.96
19:46:51|28205.42
19:46:52|28212.3
19:46:53|28208.92
19:46:54|28215.03
19:46:55|28222.65
19:46:56|28221.9
19:46:57|28222.19
19:46:58|28221.51
19:46:59|28215.
19:47:00|28193.99
19:47:01|28193.01
19:47:02|28182.23
19:47:03|28166.63
19:47:04|28162.01
19:47:05|28155.55
19:47:06|28144.04
19:47:07|28149.45
19:47:08|28139.47
19:47:09|28125.85
19:47:10|28111.77
19:47:11|28130.04
19:47:12|28098.45
19:47:14|28098.74
19:47:14|28079.86
19:47:15|28083.1
19:47:17|28084.72
19:47:18|28101.81
19:47:19|28099.07
19:47:20|28097.07
19:47:21|28082.92
19:47:22|28079.77
19:47:23|28077.42
19:47:24|28070.95
19:47:25|28059.58
19:47:26|28075.51
19:47:28|28072.37
19:47:28|28063.4
19:47:29|28046.
19:47:30|28064.86
19:47:31|28065.
19:47:32|28051.96
19:47:33|28050.79
19:47:34|28050.82
19:47:35|28036.93
19:47:36|28059.25
19:47:37|28025.66
19:47:38|28013.69
19:47:39|27970.87
19:47:40|27943.34
19:47:41|27990.77
19:47:42|27983.28
19:47:43|27988.19
19:47:44|27948.74
19:47:45|27935.
19:47:46|27907.11
19:47:47|27851.14
19:47:48|27879.99
19:47:49|27902.
19:47:50|27918.84
19:47:51|27936.36
19:47:52|27961.35
19:47:53|27964.33
19:47:54|27959.2
19:47:55|27931.79
19:47:56|27866.67
19:47:57|27890.74
19:47:58|27856.18
19:47:59|27844.09
19:48:00|27838.99
19:48:02|27833.23
19:48:02|27812.
19:48:03|27773.92
19:48:04|27800.52
19:48:05|27848.35
19:48:06|27860.06
19:48:07|27879.69
19:48:08|27843.74
19:48:09|27825.82
19:48:10|27857.5
19:48:11|27768.95
19:48:12|27770.17
19:48:14|27771.79
19:48:15|27777.26
19:48:16|27765.24
19:48:17|27765.13
19:48:18|27760.07
19:48:19|27760.08
19:48:21|27755.3
19:48:21|27780.38
19:48:22|27827.64
19:48:23|27814.1
19:48:24|27834.38
19:48:26|27862.99
19:48:27|27856.13
19:48:27|27885.71
19:48:29|27904.36
19:48:30|27910.91
19:48:31|27902.07
19:48:32|27922.31
19:48:33|27923.85
19:48:34|27929.29
19:48:35|27951.
19:48:36|27933.16
19:48:36|27939.76
19:48:37|27951.07
19:48:39|27951.57
19:48:40|27967.
19:48:41|27961.63
19:48:41|27965.25
19:48:42|27936.35
19:48:43|27921.32
19:48:45|27903.52
19:48:46|27909.91
19:48:47|27910.88
19:48:48|27918.29
19:48:49|27913.01
19:48:50|27913.59
19:48:51|27935.
19:48:52|27939.89
19:48:53|27938.22
19:48:54|27944.28
19:48:55|27916.2
19:48:56|27938.29
19:48:57|27937.05
19:48:58|27941.37
19:48:59|27942.97
19:49:00|27950.47
19:49:01|27955.91
19:49:02|27969.99
19:49:03|27966.34
19:49:04|27979.99
19:49:05|27999.27
19:49:06|27981.29
19:49:07|27960.78
19:49:08|27958.66
19:49:09|27952.36
19:49:10|27937.17
19:49:11|27929.35
19:49:12|27915.05
19:49:13|27898.85
19:49:14|27901.72
19:49:16|27928.07
19:49:17|27939.98
19:49:18|27940.5
19:49:19|27950.48
19:49:19|27968.99
19:49:20|27967.01
19:49:22|27976.74
19:49:23|27980.18
19:49:24|27996.19
19:49:25|28000.08
19:49:26|28008.53
19:49:27|28016.
19:49:27|28014.36
19:49:28|28019.98
19:49:30|27970.59
19:49:30|27949.34
19:49:31|27971.98
19:49:32|27965.4
19:49:34|27965.05
19:49:35|27980.22
19:49:35|27985.84
19:49:37|27990.
19:49:37|27988.7
19:49:38|27969.26
19:49:40|27973.85
19:49:41|27987.23
19:49:41|27974.06
19:49:42|27962.47
19:49:43|27951.09
19:49:44|27959.
19:49:45|27963.47
19:49:46|27975.
19:49:47|27976.66
19:49:49|27984.4
19:49:50|27982.39
19:49:50|27971.99
19:49:52|27975.84
19:49:52|27976.32
19:49:53|27994.01
19:49:55|27989.04
19:49:55|27989.47
19:49:56|27986.23
19:49:58|27984.16
19:49:58|27992.06
19:49:59|27991.86
19:50:00|27966.5
19:50:01|27976.95
19:50:02|27990.42
19:50:03|27967.15
19:50:04|27973.53
19:50:05|27971.27
19:50:06|27977.57
19:50:07|27971.34
19:50:09|27958.25
19:50:09|27973.21
19:50:10|27976.55
19:50:11|27979.27
19:50:12|27987.84
19:50:13|27987.66
19:50:14|27993.72
19:50:16|27989.94
19:50:17|27985.86
19:50:18|27990.72
19:50:20|27994.21
19:50:20|27992.88
19:50:21|27991.86
19:50:22|27997.29
19:50:23|27993.9
19:50:24|28009.22
19:50:25|28003.98
19:50:26|28001.83
19:50:27|28009.86
19:50:28|28006.04
19:50:29|28008.82
19:50:30|28016.46
19:50:31|28020.29
19:50:32|28011.75
19:50:33|28022.08
19:50:35|28017.45
19:50:35|28018.72
19:50:36|28028.18
19:50:37|28036.87
19:50:38|28017.43
19:50:40|28024.8
19:50:40|28031.24
19:50:41|28031.72
19:50:42|28035.51
19:50:43|28041.87
19:50:45|28044.07
19:50:45|28041.72
19:50:46|28052.18
19:50:47|28048.9
19:50:48|28059.01
19:50:50|28057.68
19:50:50|28056.86
19:50:51|28066.12
19:50:52|28060.7
19:50:53|28063.86
19:50:54|28074.1
19:50:55|28081.69
19:50:56|28079.5
19:50:57|28078.97
19:50:58|28098.44
19:50:59|28074.4
19:51:00|28087.87
19:51:01|28087.62
19:51:02|28078.62
19:51:04|28072.16
19:51:04|28072.12
19:51:05|28074.74
19:51:07|28059.57
19:51:07|28076.67
19:51:09|28066.77
19:51:10|28061.42
19:51:11|28052.41
19:51:12|28037.66
19:51:13|28029.7
19:51:14|28033.75
19:51:15|28031.89
19:51:16|28032.97
19:51:18|28034.83
19:51:18|28062.99
19:51:20|28051.36
19:51:21|28049.55
19:51:22|28041.8
19:51:23|28040.04
19:51:24|28038.78
19:51:25|28038.06
19:51:26|28058.06
19:51:27|28044.63
19:51:28|28040.29
19:51:29|28039.84
19:51:30|28039.5
19:51:31|28037.38
19:51:32|28035.04
19:51:33|28033.43
19:51:34|28040.97
19:51:35|28046.3
19:51:36|28044.38
19:51:37|28049.32
19:51:39|28040.4
19:51:39|28045.4
19:51:40|28044.33
19:51:41|28047.93
19:51:42|28044.84
19:51:43|28052.76
19:51:44|28047.18
19:51:45|28056.82
19:51:46|28054.4
19:51:47|28055.07
19:51:48|28062.56
19:51:49|28071.42
19:51:50|28067.18
19:51:51|28067.82
19:51:52|28076.89
19:51:53|28068.26
19:51:54|28060.22
19:51:55|28062.99
19:51:56|28061.52
19:51:57|28061.8
19:51:58|28063.03
19:51:59|28069.18
19:52:01|28079.13
19:52:01|28078.66
19:52:03|28081.98
19:52:04|28094.3
19:52:05|28089.23
19:52:05|28098.01
19:52:07|28103.66
19:52:08|28103.71
19:52:08|28106.5
19:52:09|28118.69
19:52:11|28121.4
19:52:11|28131.22
19:52:13|28134.82
19:52:14|28153.24
19:52:15|28154.74
19:52:16|28174.75
19:52:17|28162.63
19:52:19|28166.99
19:52:19|28161.11
19:52:20|28177.47
19:52:21|28206.88
19:52:22|28207.25
19:52:23|28204.33
19:52:24|28211.54
19:52:25|28207.45
19:52:26|28199.12
19:52:27|28190.28
19:52:28|28191.35
19:52:30|28196.14
19:52:30|28209.41
19:52:32|28234.96
19:52:32|28232.89
19:52:33|28233.61
19:52:34|28233.29
19:52:36|28242.62
19:52:37|28245.11
19:52:37|28252.75
19:52:39|28255.02
19:52:39|28264.58
19:52:40|28259.29
19:52:42|28251.21
19:52:42|28252.87
19:52:44|28239.77
19:52:44|28237.25
19:52:45|28217.63
19:52:46|28211.11
19:52:48|28225.96
19:52:49|28223.39
19:52:50|28233.21
19:52:51|28224.09
19:52:51|28215.05
19:52:52|28215.16
19:52:53|28205.55
19:52:54|28208.13
19:52:56|28178.88
19:52:57|28179.25
19:52:58|28189.79
19:52:58|28181.38
19:52:59|28186.08
19:53:01|28182.63
19:53:02|28187.23
19:53:03|28174.76
19:53:04|28191.32
19:53:04|28189.71
19:53:06|28144.38
19:53:07|28143.25
19:53:08|28129.81
19:53:09|28116.21
19:53:10|28137.74
19:53:11|28133.32
19:53:12|28106.
19:53:13|28121.83
19:53:14|28125.61
19:53:15|28121.6
19:53:15|28115.8
19:53:17|28118.56
19:53:18|28103.09
19:53:19|28118.15
19:53:21|28121.87
19:53:22|28118.66
19:53:22|28122.92
19:53:24|28122.44
19:53:25|28122.88
19:53:25|28126.94
19:53:27|28125.94
19:53:28|28130.32
19:53:28|28136.67
19:53:30|28143.84
19:53:31|28144.74
19:53:31|28152.19
19:53:32|28159.48
19:53:34|28151.32
19:53:34|28151.31
19:53:35|28152.11
19:53:37|28152.65
19:53:38|28145.86
19:53:39|28141.79
19:53:39|28137.26
19:53:40|28137.21
19:53:41|28108.97
19:53:42|28116.59
19:53:43|28114.09
19:53:44|28113.76
19:53:45|28112.56
19:53:46|28114.37
19:53:48|28107.45
19:53:48|28125.45
19:53:50|28129.62
19:53:50|28115.98
19:53:51|28112.59
19:53:52|28114.27
19:53:53|28115.35
19:53:54|28109.52
19:53:55|28117.92
19:53:56|28113.44
19:53:57|28113.79
19:53:58|28116.98
19:54:00|28120.37
19:54:00|28111.96
19:54:02|28110.43
19:54:02|28108.03
19:54:03|28108.02
19:54:04|28113.2
19:54:06|28128.7
19:54:06|28125.61
19:54:07|28132.76
19:54:08|28135.
19:54:10|28133.97
19:54:10|28142.19
19:54:11|28136.71
19:54:12|28138.32
19:54:13|28137.27
19:54:14|28142.55
19:54:15|28155.03
19:54:17|28162.02
19:54:17|28159.06
19:54:18|28159.14
19:54:20|28149.68
19:54:21|28151.56
19:54:23|28159.52
19:54:23|28164.43
19:54:24|28157.61
19:54:25|28163.
19:54:26|28170.79
19:54:27|28171.73
19:54:28|28179.24
19:54:29|28180.42
19:54:30|28189.72
19:54:31|28195.54
19:54:32|28219.74
19:54:33|28222.5
19:54:34|28223.28
19:54:36|28233.89
19:54:37|28236.05
19:54:38|28244.96
19:54:39|28243.27
19:54:39|28250.21
19:54:41|28251.97
19:54:41|28244.98
19:54:42|28247.06
19:54:43|28248.87
19:54:45|28245.45
19:54:45|28240.01
19:54:46|28235.02
19:54:48|28226.39
19:54:49|28230.01
19:54:49|28228.77
19:54:51|28235.96
19:54:52|28242.17
19:54:52|28240.62
19:54:53|28231.07
19:54:54|28220.01
19:54:56|28227.18
19:54:57|28220.26
19:54:57|28215.4
19:54:58|28205.08
19:54:59|28191.63
19:55:01|28191.
19:55:02|28172.77
19:55:03|28174.16
19:55:04|28173.62
19:55:05|28175.37
19:55:06|28183.1
19:55:07|28179.66
19:55:08|28192.85
19:55:09|28191.01
19:55:10|28191.
19:55:11|28190.11
19:55:12|28136.23
19:55:13|28133.04
19:55:14|28126.85
19:55:15|28140.09
19:55:16|28156.44
19:55:17|28145.93
19:55:18|28147.26
19:55:19|28150.98
19:55:20|28151.88
19:55:21|28151.02
19:55:23|28137.54
19:55:24|28139.77
19:55:25|28138.91
19:55:26|28130.26
19:55:26|28115.03
19:55:27|28118.97
19:55:29|28114.25
19:55:30|28106.44
19:55:31|28115.33
19:55:32|28123.57
19:55:33|28123.32
19:55:34|28118.89
19:55:35|28125.83
19:55:36|28117.83
19:55:37|28125.48
19:55:38|28121.15
19:55:39|28119.76
19:55:40|28123.11
19:55:40|28109.98
19:55:41|28105.71
19:55:43|28100.67
19:55:44|28093.53
19:55:45|28119.99
19:55:46|28109.64
19:55:47|28111.29
19:55:48|28114.03
19:55:49|28113.11
19:55:49|28121.14
19:55:51|28127.08
19:55:51|28122.87
19:55:53|28125.26
19:55:54|28110.94
19:55:55|28114.37
19:55:56|28113.11
19:55:57|28110.6
19:55:57|28106.27
19:55:58|28111.36
19:56:00|28117.7
19:56:01|28121.92
19:56:02|28114.68
19:56:03|28114.49
19:56:04|28105.84
19:56:05|28111.34
19:56:06|28105.87
19:56:07|28108.29
19:56:08|28107.65
19:56:09|28105.39
19:56:10|28088.46
19:56:11|28095.
19:56:11|28107.1
19:56:13|28101.55
19:56:14|28082.95
19:56:15|28064.56
19:56:15|28082.89
19:56:17|28074.7
19:56:18|28074.98
19:56:18|28069.74
19:56:20|28077.81
19:56:21|28077.77
19:56:22|28084.95
19:56:23|28074.71
19:56:25|28074.94
19:56:25|28066.42
19:56:27|28073.09
19:56:28|28072.79
19:56:28|28074.97
19:56:30|28070.93
19:56:30|28049.68
19:56:32|28044.74
19:56:32|28051.61
19:56:33|28050.22
19:56:35|28037.73
19:56:36|28043.01
19:56:36|28017.6
19:56:38|28024.94
19:56:38|28017.44
19:56:40|27998.99
19:56:40|28019.04
19:56:42|28031.02
19:56:42|28042.84
19:56:43|28034.51
19:56:45|28020.14
19:56:46|28015.15
19:56:46|28000.83
19:56:48|27995.34
19:56:48|27992.48
19:56:49|27980.
19:56:50|27998.53
19:56:52|28028.5
19:56:53|28017.76
19:56:54|28015.58
19:56:54|28022.59
19:56:55|28024.83
19:56:56|28021.65
19:56:57|28018.91
19:56:59|28024.32
19:56:59|28015.
19:57:00|28019.76
19:57:01|28018.86
19:57:03|28019.66
19:57:04|28011.65
19:57:04|28018.13
19:57:06|28020.97
19:57:07|28021.25
19:57:08|28020.36
19:57:09|28019.05
19:57:10|28010.97
19:57:11|27996.3
19:57:11|27997.09
19:57:13|27985.3
19:57:13|27978.59
19:57:15|27969.06
19:57:16|27965.43
19:57:16|27957.7
19:57:17|27945.76
19:57:19|27941.5
19:57:19|27939.21
19:57:21|27919.41
19:57:22|27936.14
19:57:23|27949.32
19:57:25|27949.18
19:57:25|27940.39
19:57:26|27935.76
19:57:27|27906.66
19:57:28|27909.54
19:57:30|27899.2
19:57:31|27898.47
19:57:32|27877.09
19:57:32|27881.93
19:57:34|27869.14
19:57:35|27889.73
19:57:35|27884.49
19:57:36|27887.
19:57:38|27910.43
19:57:39|27916.89
19:57:40|27906.69
19:57:41|27912.15
19:57:41|27914.62
19:57:43|27913.85
19:57:44|27919.41
19:57:44|27910.84
19:57:45|27923.11
19:57:47|27915.94
19:57:47|27930.98
19:57:49|27929.11
19:57:49|27937.92
19:57:50|27930.86
19:57:51|27932.24
19:57:53|27943.21
19:57:54|27945.87
19:57:55|27941.28
19:57:55|27951.61
19:57:57|27959.35
19:57:57|27952.57
19:57:59|27954.3
19:57:59|27923.57
19:58:00|27933.42
19:58:01|27927.55
19:58:02|27925.48
19:58:03|27919.63
19:58:04|27912.58
19:58:05|27908.9
19:58:06|27916.5
19:58:07|27923.29
19:58:09|27936.45
19:58:09|27926.78
19:58:11|27949.99
19:58:12|27950.15
19:58:12|27956.
19:58:13|27953.09
19:58:15|27956.04
19:58:15|27964.62
19:58:16|27965.07
19:58:17|27974.4
19:58:18|27968.81
19:58:19|27978.71
19:58:21|27986.33
19:58:22|27992.16
19:58:23|27998.
19:58:24|27993.01
19:58:26|27997.68
19:58:27|28009.23
19:58:28|28001.18
19:58:29|27998.59
19:58:30|27993.02
19:58:31|27994.4
19:58:32|27990.68
19:58:33|27992.98
19:58:34|27975.8
19:58:35|27978.99
19:58:36|27970.42
19:58:37|27973.89
19:58:38|27964.62
19:58:39|27968.94
19:58:40|27974.3
19:58:41|27975.08
19:58:42|27975.77
19:58:43|27977.73
19:58:44|27983.21
19:58:45|27973.47
19:58:46|27975.05
19:58:47|27981.43
19:58:48|27980.8
19:58:49|27977.87
19:58:50|27967.
19:58:51|27969.09
19:58:52|27966.98
19:58:53|27970.96
19:58:54|27973.22
19:58:55|27971.33
19:58:56|27973.12
19:58:57|27967.29
19:58:58|27962.59
19:58:59|27958.85
19:59:00|27946.02
19:59:01|27937.39
19:59:02|27937.07
19:59:03|27930.52
19:59:04|27926.04
19:59:05|27911.67
19:59:06|27917.95
19:59:07|27910.43
19:59:08|27893.44
19:59:09|27882.01
19:59:10|27876.98
19:59:11|27875.15
19:59:12|27882.67
19:59:13|27876.62
19:59:14|27863.58
19:59:15|27854.41
19:59:16|27850.53
19:59:17|27871.41
19:59:18|27878.99
19:59:19|27880.72
19:59:20|27924.07
19:59:21|27956.
19:59:22|27952.38
19:59:23|27965.11
19:59:24|27960.52
19:59:25|27973.14
19:59:26|27991.98
19:59:28|27967.18
19:59:29|27967.73
19:59:29|27965.85
19:59:31|27962.59
19:59:32|27969.38
19:59:33|27964.16
19:59:34|27963.67
19:59:35|27966.28
19:59:35|27970.68
19:59:37|27968.98
19:59:38|27960.01
19:59:38|27961.9
19:59:40|27945.63
19:59:41|27938.99
19:59:42|27941.46
19:59:43|27940.91
19:59:44|27943.01
19:59:44|27955.8
19:59:46|27951.26
19:59:46|27940.72
19:59:47|27949.36
19:59:48|27943.98
19:59:49|27942.75
19:59:50|27939.88
19:59:52|27926.77
19:59:52|27933.44
19:59:53|27937.13
19:59:55|27933.36
19:59:55|27928.22
19:59:56|27925.48
19:59:58|27918.98
19:59:59|27920.2
19:59:59|27908.63
20:00:00|27904.
20:00:01|27899.73
20:00:03|27892.57
20:00:03|27874.3
20:00:04|27894.9
20:00:05|27884.66
20:00:06|27888.32
20:00:07|27859.28
20:00:09|27862.53
20:00:09|27857.63
20:00:10|27856.91
20:00:11|27862.54
20:00:12|27860.8
20:00:14|27851.77
20:00:14|27873.74
20:00:15|27858.12
20:00:16|27847.05
20:00:17|27852.28
20:00:18|27840.95
20:00:19|27851.47
20:00:20|27851.08
20:00:21|27851.8
20:00:22|27851.03
20:00:23|27846.16
20:00:24|27840.57
20:00:25|27825.6
20:00:27|27802.8
20:00:28|27786.66
20:00:29|27788.32
20:00:30|27797.71
20:00:31|27781.69
20:00:32|27785.23
20:00:33|27765.9
20:00:34|27770.29
20:00:35|27750.81
20:00:36|27721.69
20:00:38|27681.68
20:00:38|27647.05
20:00:39|27708.79
20:00:40|27728.63
20:00:41|27717.03
20:00:42|27730.07
20:00:43|27749.34
20:00:44|27726.17
20:00:45|27712.94
20:00:46|27689.59
20:00:47|27657.76
20:00:48|27673.35
20:00:49|27693.67
20:00:50|27688.81
20:00:51|27675.57
20:00:52|27655.48
20:00:53|27630.48
20:00:54|27637.99
20:00:55|27618.39
20:00:56|27630.99
20:00:57|27662.11
20:00:58|27646.26
20:00:59|27633.96
20:01:00|27646.99
20:01:01|27628.95
20:01:02|27647.34
20:01:03|27663.71
20:01:04|27666.47
20:01:05|27673.21
20:01:06|27686.44
20:01:07|27693.28
20:01:08|27709.32
20:01:09|27696.08
20:01:10|27706.65
20:01:11|27710.49
20:01:12|27729.91
20:01:13|27714.38
20:01:14|27727.81
20:01:15|27733.04
20:01:16|27709.99
20:01:17|27680.83
20:01:18|27671.36
20:01:19|27668.81
20:01:20|27654.97
20:01:21|27639.86
20:01:22|27622.67
20:01:23|27609.2
20:01:24|27593.52
20:01:25|27585.2
20:01:27|27563.86
20:01:27|27591.12
20:01:29|27543.17
20:01:30|27500.
20:01:31|27551.74
20:01:32|27524.
20:01:33|27509.98
20:01:34|27489.44
20:01:36|27426.23
20:01:37|27390.99
20:01:37|27382.28
20:01:39|27455.54
20:01:40|27456.
20:01:40|27459.81
20:01:42|27467.97
20:01:43|27490.32
20:01:44|27454.49
20:01:44|27462.56
20:01:46|27443.68
20:01:46|27423.67
20:01:48|27390.58
20:01:49|27421.91
20:01:50|27434.85
20:01:50|27446.99
20:01:52|27460.83
20:01:53|27452.78
20:01:54|27440.03
20:01:55|27416.76
20:01:56|27405.57
20:01:57|27390.16
20:01:57|27393.37
20:01:58|27388.
20:02:00|27366.46
20:02:01|27365.
20:02:02|27339.63
20:02:02|27352.13
20:02:04|27378.62
20:02:05|27378.12
20:02:06|27405.35
20:02:07|27423.65
20:02:08|27438.86
20:02:09|27433.03
20:02:10|27439.01
20:02:11|27468.94
20:02:12|27465.66
20:02:13|27447.8
20:02:14|27410.59
20:02:15|27390.14
20:02:16|27364.86
20:02:17|27366.69
20:02:18|27325.81
20:02:19|27319.17
20:02:20|27294.67
20:02:21|27291.44
20:02:22|27322.64
20:02:23|27360.01
20:02:23|27390.98
20:02:25|27390.19
20:02:26|27364.36
20:02:27|27379.03
20:02:28|27370.51
20:02:30|27361.06
20:02:30|27360.68
20:02:31|27359.
20:02:32|27374.6
20:02:33|27359.86
20:02:35|27339.79
20:02:35|27345.7
20:02:37|27360.06
20:02:38|27385.03
20:02:39|27379.48
20:02:40|27383.98
20:02:40|27373.45
20:02:41|27375.16
20:02:42|27343.
20:02:44|27327.
20:02:44|27297.68
20:02:46|27299.92
20:02:46|27294.46
20:02:48|27304.65
20:02:49|27339.99
20:02:50|27349.95
20:02:50|27349.53
20:02:52|27367.
20:02:53|27378.34
20:02:53|27369.11
20:02:54|27380.24
20:02:56|27373.8
20:02:56|27376.29
20:02:58|27395.29
20:02:58|27404.4
20:02:59|27424.76
20:03:01|27435.29
20:03:02|27430.53
20:03:03|27454.46
20:03:04|27464.1
20:03:05|27481.35
20:03:06|27489.
20:03:07|27485.29
20:03:08|27445.98
20:03:09|27476.58
20:03:10|27475.5
20:03:11|27482.47
20:03:12|27482.54
20:03:13|27471.
20:03:14|27486.59
20:03:15|27496.23
20:03:16|27491.74
20:03:17|27500.66
20:03:18|27503.
20:03:19|27510.12
20:03:20|27514.99
20:03:21|27542.86
20:03:22|27526.26
20:03:23|27552.61
20:03:24|27541.87
20:03:25|27531.61
20:03:26|27541.7
20:03:27|27546.94
20:03:28|27537.09
20:03:29|27537.15
20:03:30|27525.32
20:03:31|27520.21
20:03:32|27515.57
20:03:33|27519.01
20:03:34|27516.22
20:03:35|27507.36
20:03:37|27535.
20:03:38|27542.05
20:03:38|27532.68
20:03:39|27545.37
20:03:40|27553.74
20:03:42|27551.63
20:03:42|27563.86
20:03:43|27548.47
20:03:45|27541.93
20:03:46|27552.78
20:03:47|27540.48
20:03:48|27555.75
20:03:49|27549.54
20:03:50|27545.29
20:03:50|27551.68
20:03:51|27543.26
20:03:52|27554.16
20:03:54|27553.35
20:03:54|27549.65
20:03:56|27551.06
20:03:56|27558.68
20:03:57|27565.16
20:03:59|27559.48
20:04:00|27571.26
20:04:01|27578.34
20:04:02|27596.41
20:04:02|27548.82
20:04:03|27561.12
20:04:04|27548.63
20:04:05|27575.45
20:04:06|27564.69
20:04:08|27570.7
20:04:08|27564.53
20:04:09|27559.71
20:04:10|27573.76
20:04:11|27599.61
20:04:13|27587.44
20:04:14|27588.37
20:04:15|27588.42
20:04:16|27582.19
20:04:17|27584.35
20:04:18|27569.79
20:04:19|27571.53
20:04:20|27564.34
20:04:21|27566.98
20:04:22|27574.18
20:04:23|27569.82
20:04:24|27575.97
20:04:25|27570.
20:04:26|27560.37
20:04:27|27558.42
20:04:28|27566.7
20:04:29|27550.
20:04:31|27560.65
20:04:32|27577.56
20:04:32|27571.22
20:04:34|27551.2
20:04:35|27565.54
20:04:36|27557.06
20:04:37|27545.8
20:04:38|27556.67
20:04:38|27553.44
20:04:40|27545.79
20:04:41|27530.32
20:04:41|27531.2
20:04:42|27539.99
20:04:44|27527.74
20:04:44|27540.63
20:04:46|27532.1
20:04:47|27522.08
20:04:48|27509.64
20:04:49|27510.95
20:04:50|27507.31
20:04:51|27487.63
20:04:52|27485.31
20:04:53|27474.42
20:04:54|27463.35
20:04:55|27442.68
20:04:56|27449.01
20:04:57|27441.06
20:04:57|27415.61
20:04:58|27386.84
20:05:00|27370.61
20:05:01|27379.35
20:05:02|27418.18
20:05:03|27435.53
20:05:04|27453.37
20:05:05|27449.4
20:05:06|27465.7
20:05:06|27453.37
20:05:08|27472.12
20:05:09|27479.98
20:05:10|27480.72
20:05:11|27492.9
20:05:11|27500.62
20:05:13|27514.27
20:05:14|27509.41
20:05:15|27490.86
20:05:16|27480.19
20:05:17|27495.09
20:05:18|27488.37
20:05:19|27489.5
20:05:20|27492.03
20:05:21|27507.02
20:05:22|27512.5
20:05:23|27513.8
20:05:24|27517.38
20:05:25|27521.82
20:05:26|27523.56
20:05:27|27522.58
20:05:28|27525.03
20:05:29|27524.61
20:05:30|27526.76
20:05:32|27540.97
20:05:33|27536.
20:05:34|27541.62
20:05:35|27542.
20:05:36|27536.07
20:05:37|27532.96
20:05:38|27533.37
20:05:39|27541.41
20:05:40|27539.79
20:05:41|27538.37
20:05:42|27536.8
20:05:43|27543.25
20:05:44|27532.91
20:05:45|27543.19
20:05:46|27548.37
20:05:47|27545.13
20:05:48|27544.93
20:05:49|27545.36
20:05:50|27540.46
20:05:51|27538.73
20:05:52|27537.51
20:05:53|27521.19
20:05:54|27514.74
20:05:55|27504.49
20:05:56|27518.91
20:05:57|27513.34
20:05:58|27513.05
20:05:59|27516.73
20:06:01|27532.14
20:06:01|27533.3
20:06:03|27538.29
20:06:03|27544.47
20:06:04|27545.97
20:06:05|27539.16
20:06:06|27548.38
20:06:07|27544.78
20:06:08|27546.61
20:06:10|27536.33
20:06:10|27547.71
20:06:11|27543.67
20:06:13|27534.9
20:06:13|27537.05
20:06:14|27537.65
20:06:15|27539.49
20:06:16|27541.74
20:06:17|27544.76
20:06:19|27536.53
20:06:19|27533.92
20:06:20|27530.01
20:06:22|27525.74
20:06:23|27520.26
20:06:23|27516.61
20:06:25|27516.46
20:06:26|27509.93
20:06:26|27510.53
20:06:27|27511.49
20:06:28|27517.93
20:06:29|27519.91
20:06:30|27516.85
20:06:32|27497.2
20:06:33|27504.08
20:06:34|27510.94
20:06:35|27503.88
20:06:37|27490.61
20:06:37|27492.98
20:06:38|27488.32
20:06:39|27488.19
20:06:40|27478.08
20:06:41|27466.48
20:06:42|27453.34
20:06:43|27443.81
20:06:44|27461.72
20:06:45|27449.7
20:06:46|27435.07
20:06:47|27434.88
20:06:48|27448.3
20:06:49|27453.44
20:06:50|27463.08
20:06:51|27460.97
20:06:52|27475.64
20:06:53|27483.32
20:06:54|27489.36
20:06:55|27506.39
20:06:56|27504.59
20:06:57|27501.28
20:06:58|27501.06
20:06:59|27500.23
20:07:00|27483.11
20:07:01|27483.31
20:07:02|27492.29
20:07:03|27505.83
20:07:04|27503.21
20:07:05|27513.49
20:07:06|27517.42
20:07:07|27519.42
20:07:08|27528.56
20:07:09|27527.02
20:07:10|27519.65
20:07:11|27528.92
20:07:12|27532.67
20:07:13|27533.82
20:07:14|27526.46
20:07:15|27532.22
20:07:16|27542.9
20:07:17|27546.58
20:07:18|27542.17
20:07:19|27543.34
20:07:20|27543.27
20:07:21|27540.19
20:07:22|27537.35
20:07:23|27525.34
20:07:24|27533.37
20:07:25|27537.11
20:07:27|27535.66
20:07:27|27532.35
20:07:28|27534.49
20:07:29|27532.37
20:07:30|27534.86
20:07:31|27534.64
20:07:33|27518.74
20:07:34|27508.34
20:07:35|27517.39
20:07:36|27515.65
20:07:37|27517.32
20:07:38|27504.92
20:07:39|27499.44
20:07:40|27498.37
20:07:41|27496.75
20:07:43|27491.4
20:07:43|27480.63
20:07:44|27488.33
20:07:45|27480.02
20:07:46|27481.83
20:07:47|27481.86
20:07:48|27484.39
20:07:50|27458.24
20:07:51|27455.29
20:07:51|27460.57
20:07:52|27459.42
20:07:54|27459.1
20:07:55|27453.37
20:07:56|27467.54
20:07:56|27452.06
20:07:57|27466.36
20:07:58|27467.36
20:07:59|27475.09
20:08:00|27478.99
20:08:01|27471.49
20:08:03|27470.97
20:08:03|27471.
20:08:04|27474.76
20:08:05|27466.36
20:08:07|27458.82
20:08:07|27457.61
20:08:09|27441.18
20:08:09|27430.04
20:08:11|27421.12
20:08:12|27427.11
20:08:12|27408.27
20:08:13|27415.33
20:08:15|27410.75
20:08:15|27399.4
20:08:17|27423.84
20:08:17|27423.39
20:08:18|27446.51
20:08:19|27439.24
20:08:20|27452.54
20:08:21|27457.74
20:08:23|27451.92
20:08:24|27461.4
20:08:25|27468.15
20:08:26|27465.33
20:08:27|27461.31
20:08:27|27464.11
20:08:28|27459.89
20:08:29|27461.14
20:08:31|27460.65
20:08:31|27458.27
20:08:32|27463.94
20:08:34|27464.45
20:08:35|27461.24
20:08:36|27455.02
20:08:37|27458.4
20:08:38|27459.04
20:08:39|27454.65
20:08:40|27465.06
20:08:41|27459.61
20:08:42|27464.48
20:08:43|27462.95
20:08:44|27462.82
20:08:46|27463.37
20:08:46|27448.62
20:08:47|27448.86
20:08:48|27444.03
20:08:49|27458.94
20:08:50|27453.27
20:08:51|27457.92
20:08:52|27458.65
20:08:53|27448.37
20:08:55|27426.51
20:08:55|27413.26
20:08:57|27408.7
20:08:58|27410.89
20:08:59|27402.59
20:08:59|27404.41
20:09:01|27407.36
20:09:01|27420.63
20:09:03|27424.57
20:09:04|27433.22
20:09:04|27433.8
20:09:05|27436.45
20:09:06|27442.53
20:09:07|27437.77
20:09:08|27443.07
20:09:09|27452.36
20:09:10|27439.04
20:09:11|27443.52
20:09:12|27451.37
20:09:13|27455.03
20:09:14|27461.66
20:09:16|27471.23
20:09:16|27460.28
20:09:17|27464.79
20:09:18|27461.39
20:09:19|27460.29
20:09:20|27456.12
20:09:22|27453.73
20:09:22|27453.36
20:09:23|27453.04
20:09:25|27453.92
20:09:25|27455.12
20:09:27|27450.05
20:09:27|27428.37
20:09:28|27428.37
20:09:30|27424.27
20:09:30|27409.82
20:09:32|27412.75
20:09:33|27413.29
20:09:33|27406.49
20:09:35|27412.28
20:09:36|27413.34
20:09:37|27412.89
20:09:38|27433.37
20:09:39|27431.74
20:09:40|27433.15
20:09:41|27448.76
20:09:42|27447.01
20:09:43|27458.76
20:09:44|27458.25
20:09:45|27463.14
20:09:46|27454.65
20:09:47|27453.81
20:09:48|27457.78
20:09:49|27455.36
20:09:50|27453.64
20:09:51|27456.19
20:09:52|27464.92
20:09:53|27464.93
20:09:54|27465.95
20:09:55|27468.48
20:09:56|27472.65
20:09:57|27472.09
20:09:58|27493.19
20:09:59|27475.36
20:10:00|27488.95
20:10:01|27502.1
20:10:02|27491.25
20:10:03|27479.02
20:10:04|27480.98
20:10:05|27507.99
20:10:06|27509.2
20:10:07|27505.76
20:10:08|27525.76
20:10:09|27573.63
20:10:10|27530.41
20:10:11|27517.57
20:10:12|27515.61
20:10:13|27507.11
20:10:14|27493.72
20:10:15|27488.33
20:10:16|27467.64
20:10:17|27476.23
20:10:18|27495.88
20:10:19|27489.76
20:10:20|27497.51
20:10:21|27524.17
20:10:22|27515.8
20:10:23|27526.98
20:10:24|27538.06
20:10:25|27536.4
20:10:26|27536.87
20:10:27|27525.22
20:10:28|27537.91
20:10:29|27538.18
20:10:30|27530.03
20:10:31|27529.66
20:10:32|27530.2
20:10:33|27535.25
20:10:34|27528.62
20:10:35|27527.54
20:10:37|27529.
20:10:37|27527.81
20:10:38|27527.75
20:10:40|27521.33
20:10:40|27523.57
20:10:41|27523.53
20:10:43|27535.01
20:10:44|27534.43
20:10:45|27534.09
20:10:46|27530.01
20:10:46|27539.55
20:10:47|27539.64
20:10:49|27544.71
20:10:50|27550.04
20:10:51|27537.73
20:10:53|27537.82
20:10:53|27527.16
20:10:54|27526.99
20:10:55|27534.45
20:10:56|27530.16
20:10:57|27518.38
20:10:58|27524.31
20:10:59|27521.1
20:11:00|27507.45
20:11:01|27500.68
20:11:02|27504.42
20:11:03|27502.49
20:11:04|27499.84
20:11:05|27507.85
20:11:06|27493.37
20:11:07|27493.09
20:11:08|27490.
20:11:09|27523.75
20:11:10|27548.81
20:11:11|27550.98
20:11:12|27545.09
20:11:13|27575.12
20:11:14|27585.04
20:11:15|27581.71
20:11:16|27604.47
20:11:17|27608.43
20:11:18|27630.7
20:11:19|27626.88
20:11:20|27636.64
20:11:21|27658.8
20:11:22|27670.26
20:11:23|27676.85
20:11:24|27705.5
20:11:25|27683.48
20:11:26|27681.75
20:11:27|27631.67
20:11:28|27644.95
20:11:29|27657.72
20:11:30|27663.
20:11:31|27666.2
20:11:32|27664.48
20:11:34|27666.47
20:11:34|27656.39
20:11:35|27618.82
20:11:37|27610.47
20:11:38|27627.92
20:11:39|27624.59
20:11:40|27645.98
20:11:42|27630.96
20:11:43|27631.46
20:11:44|27624.88
20:11:45|27622.
20:11:46|27617.02
20:11:46|27613.72
20:11:48|27615.
20:11:49|27615.16
20:11:50|27588.93
20:11:51|27595.42
20:11:51|27598.16
20:11:53|27603.65
20:11:54|27604.42
20:11:55|27612.94
20:11:57|27619.98
20:11:57|27615.21
20:11:58|27620.54
20:11:59|27611.54
20:12:00|27629.19
20:12:01|27632.48
20:12:03|27628.
20:12:03|27639.
20:12:05|27661.14
20:12:05|27657.6
20:12:07|27660.19
20:12:07|27663.15
20:12:08|27664.04
20:12:10|27656.11
20:12:10|27659.82
20:12:11|27651.26
20:12:12|27659.03
20:12:13|27664.65
20:12:14|27675.25
20:12:15|27675.66
20:12:16|27672.2
20:12:17|27677.67
20:12:19|27673.36
20:12:19|27683.49
20:12:21|27687.53
20:12:21|27697.95
20:12:22|27699.94
20:12:24|27708.55
20:12:24|27711.9
20:12:26|27727.7
20:12:27|27729.44
20:12:27|27729.75
20:12:28|27734.28
20:12:30|27718.71
20:12:30|27734.13
20:12:31|27735.42
20:12:32|27726.69
20:12:33|27733.6
20:12:35|27729.22
20:12:35|27732.65
20:12:36|27732.38
20:12:38|27716.33
20:12:39|27705.44
20:12:39|27703.59
20:12:41|27714.35
20:12:42|27736.89
20:12:43|27741.32
20:12:44|27745.11
20:12:45|27751.03
20:12:46|27758.62
20:12:48|27772.33
20:12:48|27781.48
20:12:49|27789.81
20:12:51|27811.43
20:12:52|27801.97
20:12:52|27783.64
20:12:54|27787.02
20:12:55|27757.01
20:12:55|27768.54
20:12:56|27770.26
20:12:58|27773.95
20:12:58|27776.83
20:13:00|27769.5
20:13:00|27777.99
20:13:02|27801.21
20:13:02|27805.81
20:13:04|27812.12
20:13:04|27845.5
20:13:06|27851.92
20:13:06|27831.
20:13:07|27871.19
20:13:09|27871.
20:13:10|27877.
20:13:11|27860.9
20:13:11|27847.25
20:13:12|27839.56
20:13:14|27834.79
20:13:14|27830.84
20:13:15|27826.54
20:13:16|27847.66
20:13:17|27843.78
20:13:18|27837.4
20:13:20|27835.34
20:13:20|27862.69
20:13:22|27872.73
20:13:22|27871.64
20:13:23|27851.03
20:13:24|27839.
20:13:25|27846.99
20:13:27|27862.58
20:13:27|27850.7
20:13:29|27850.11
20:13:30|27850.
20:13:30|27846.36
20:13:31|27812.01
20:13:32|27814.68
20:13:34|27814.68
20:13:34|27805.75
20:13:35|27813.54
20:13:36|27824.56
20:13:37|27818.41
20:13:39|27809.48
20:13:40|27789.26
20:13:41|27795.58
20:13:42|27785.65
20:13:43|27774.48
20:13:44|27770.8
20:13:45|27783.
20:13:46|27772.51
20:13:47|27767.96
20:13:48|27759.96
20:13:49|27764.38
20:13:50|27763.11
20:13:51|27757.7
20:13:52|27759.83
20:13:53|27763.35
20:13:54|27758.7
20:13:55|27749.87
20:13:56|27740.22
20:13:57|27733.56
20:13:58|27729.94
20:13:59|27729.16
20:14:00|27739.7
20:14:01|27750.72
20:14:02|27759.82
20:14:03|27759.11
20:14:04|27792.
20:14:05|27797.47
20:14:06|27806.97
20:14:07|27806.39
20:14:08|27783.27
20:14:09|27770.66
20:14:10|27774.56
20:14:11|27762.8
20:14:12|27750.
20:14:13|27755.45
20:14:14|27758.93
20:14:15|27768.06
20:14:17|27758.89
20:14:17|27757.64
20:14:18|27774.2
20:14:19|27766.51
20:14:20|27757.23
20:14:21|27762.14
20:14:22|27769.13
20:14:23|27772.63
20:14:24|27783.07
20:14:25|27781.84
20:14:26|27787.04
20:14:27|27787.63
20:14:28|27783.
20:14:29|27784.93
20:14:30|27778.35
20:14:31|27768.
20:14:32|27767.89
20:14:33|27776.87
20:14:34|27774.3
20:14:35|27780.91
20:14:36|27780.73
20:14:37|27776.68
20:14:38|27770.8
20:14:40|27774.99
20:14:41|27774.81
20:14:42|27777.19
20:14:43|27757.77
20:14:44|27761.68
20:14:45|27753.98
20:14:46|27752.57
20:14:47|27757.96
20:14:49|27759.57
20:14:49|27761.14
20:14:50|27761.64
20:14:51|27760.65
20:14:52|27767.
20:14:54|27756.71
20:14:54|27758.69
20:14:56|27759.97
20:14:56|27754.54
20:14:57|27750.18
20:14:58|27773.99
20:14:59|27765.13
20:15:00|27758.49
20:15:02|27754.8
20:15:02|27745.69
20:15:03|27756.91
20:15:04|27752.12
20:15:05|27745.41
20:15:06|27743.
20:15:07|27741.84
20:15:09|27730.07
20:15:09|27732.21
20:15:11|27722.37
20:15:11|27711.5
20:15:12|27705.58
20:15:13|27711.52
20:15:14|27725.01
20:15:15|27725.72
20:15:16|27720.22
20:15:17|27713.39
20:15:18|27704.
20:15:19|27713.6
20:15:20|27710.35
20:15:21|27700.02
20:15:22|27682.06
20:15:23|27691.86
20:15:25|27684.62
20:15:25|27704.92
20:15:26|27711.03
20:15:27|27708.8
20:15:29|27727.
20:15:29|27714.76
20:15:30|27725.55
20:15:31|27719.07
20:15:32|27729.52
20:15:33|27734.99
20:15:34|27741.52
20:15:35|27748.41
20:15:36|27745.39
20:15:38|27747.9
20:15:38|27760.93
20:15:39|27745.67
20:15:41|27743.79
20:15:42|27750.01
20:15:43|27750.37
20:15:45|27758.73
20:15:45|27770.05
20:15:46|27768.23
20:15:47|27776.65
20:15:48|27781.49
20:15:50|27778.06
20:15:51|27773.7
20:15:51|27776.3
20:15:53|27774.05
20:15:54|27777.11
20:15:55|27786.87
20:15:56|27792.46
20:15:57|27797.02
20:15:58|27799.79
20:15:58|27792.53
20:16:00|27867.79
20:16:01|27858.85
20:16:02|27853.22
20:16:03|27834.
20:16:04|27816.9
20:16:05|27828.18
20:16:06|27839.91
20:16:07|27833.88
20:16:08|27838.88
20:16:09|27838.86
20:16:10|27845.7
20:16:11|27859.03
20:16:12|27882.38
20:16:13|27878.4
20:16:14|27874.21
20:16:15|27860.01
20:16:16|27864.36
20:16:17|27879.03
20:16:18|27881.37
20:16:19|27850.24
20:16:20|27870.1
20:16:21|27879.71
20:16:22|27884.56
20:16:23|27878.9
20:16:24|27879.
20:16:25|27881.04
20:16:26|27884.19
20:16:27|27880.38
20:16:28|27882.28
20:16:29|27887.76
20:16:30|27888.95
20:16:31|27909.36
20:16:32|27912.1
20:16:33|27908.99
20:16:34|27900.49
20:16:35|27906.25
20:16:36|27917.45
20:16:37|27931.03
20:16:38|27929.15
20:16:39|27931.89
20:16:40|27933.49
20:16:41|27944.49
20:16:43|27955.35
20:16:43|27970.27
20:16:44|27960.4
20:16:45|27960.63
20:16:46|27969.79
20:16:47|27998.92
20:16:48|28008.03
20:16:49|27988.69
20:16:50|27986.4
20:16:52|27970.61
20:16:53|27976.78
20:16:54|27977.57
20:16:55|27965.87
20:16:55|27958.05
20:16:57|27962.8
20:16:58|27958.2
20:16:59|27964.76
20:17:00|27949.3
20:17:01|27942.02
20:17:02|27925.27
20:17:03|27932.86
20:17:04|27917.68
20:17:05|27925.77
20:17:06|27923.
20:17:07|27927.
20:17:08|27922.33
20:17:09|27920.18
20:17:10|27911.06
20:17:11|27909.19
20:17:12|27901.89
20:17:13|27902.36
20:17:14|27904.03
20:17:15|27901.96
20:17:16|27886.05
20:17:17|27899.46
20:17:18|27894.89
20:17:19|27900.11
20:17:20|27916.99
20:17:21|27910.8
20:17:22|27913.34
20:17:23|27893.05
20:17:24|27903.95
20:17:25|27882.03
20:17:26|27891.38
20:17:27|27880.99
20:17:28|27890.29
20:17:29|27881.42
20:17:30|27883.06
20:17:31|27895.85
20:17:32|27889.06
20:17:33|27900.02
20:17:34|27901.49
20:17:35|27895.01
20:17:36|27900.03
20:17:37|27893.37
20:17:38|27882.79
20:17:39|27880.47
20:17:40|27872.8
20:17:42|27878.91
20:17:43|27869.59
20:17:44|27874.85
20:17:45|27871.58
20:17:47|27868.68
20:17:47|27875.07
20:17:48|27875.
20:17:50|27874.83
20:17:51|27870.32
20:17:52|27874.68
20:17:53|27868.67
20:17:54|27861.74
20:17:55|27851.27
20:17:56|27843.02
20:17:56|27844.21
20:17:58|27840.38
20:17:59|27862.9
20:17:59|27869.52
20:18:01|27864.98
20:18:01|27854.35
20:18:03|27855.23
20:18:04|27854.47
20:18:05|27848.84
20:18:06|27841.56
20:18:07|27845.64
20:18:08|27871.
20:18:09|27871.01
20:18:10|27874.07
20:18:11|27873.93
20:18:12|27866.71
20:18:13|27866.02
20:18:14|27857.4
20:18:15|27869.66
20:18:16|27870.08
20:18:17|27880.01
20:18:18|27876.13
20:18:19|27872.8
20:18:20|27863.88
20:18:21|27860.17
20:18:22|27863.29
20:18:23|27858.79
20:18:24|27857.13
20:18:25|27858.07
20:18:26|27857.57
20:18:27|27853.46
20:18:28|27847.04
20:18:29|27847.
20:18:30|27847.54
20:18:31|27843.06
20:18:32|27837.85
20:18:33|27840.17
20:18:34|27841.95
20:18:35|27838.9
20:18:36|27844.31
20:18:37|27840.72
20:18:38|27855.13
20:18:40|27863.15
20:18:40|27854.99
20:18:41|27848.44
20:18:42|27838.77
20:18:44|27831.71
20:18:45|27832.1
20:18:46|27833.89
20:18:47|27831.67
20:18:49|27823.61
20:18:49|27820.91
20:18:50|27828.15
20:18:51|27828.4
20:18:52|27823.58
20:18:53|27825.74
20:18:55|27821.39
20:18:55|27820.15
20:18:56|27818.42
20:18:57|27833.99
20:18:59|27847.3
20:19:00|27850.08
20:19:01|27852.82
20:19:02|27854.19
20:19:03|27849.4
20:19:04|27852.33
20:19:05|27845.91
20:19:06|27850.11
20:19:07|27839.74
20:19:08|27832.09
20:19:09|27832.08
20:19:10|27827.23
20:19:11|27821.44
20:19:12|27819.02
20:19:13|27814.48
20:19:14|27811.37
20:19:15|27813.5
20:19:16|27802.09
20:19:17|27798.03
20:19:18|27790.55
20:19:19|27808.94
20:19:20|27791.71
20:19:21|27808.15
20:19:22|27796.15
20:19:23|27801.22
20:19:24|27802.94
20:19:25|27806.38
20:19:26|27811.92
20:19:27|27803.95
20:19:28|27806.18
20:19:29|27801.38
20:19:30|27799.1
20:19:31|27798.11
20:19:32|27800.94
20:19:33|27821.57
20:19:34|27815.06
20:19:35|27823.47
20:19:36|27823.48
20:19:37|27821.95
20:19:38|27820.13
20:19:39|27821.42
20:19:40|27821.
20:19:41|27833.22
20:19:42|27832.18
20:19:43|27840.37
20:19:44|27842.93
20:19:46|27844.28
20:19:46|27844.48
20:19:47|27829.57
20:19:49|27834.62
20:19:50|27822.27
20:19:50|27827.44
20:19:52|27824.31
20:19:53|27818.33
20:19:54|27820.73
20:19:54|27819.71
20:19:55|27818.41
20:19:57|27819.79
20:19:58|27823.48
20:19:59|27824.28
20:19:59|27822.
20:20:00|27823.46
20:20:02|27821.69
20:20:03|27818.4
20:20:04|27819.7
20:20:04|27810.7
20:20:05|27805.
20:20:07|27807.69
20:20:08|27800.41
20:20:09|27810.
20:20:10|27809.56
20:20:11|27805.54
20:20:11|27821.69
20:20:12|27817.38
20:20:14|27820.19
20:20:15|27816.79
20:20:15|27793.82
20:20:17|27797.8
20:20:18|27799.68
20:20:18|27792.23
20:20:19|27786.01
20:20:21|27781.36
20:20:23|27778.66
20:20:23|27779.5
20:20:24|27777.15
20:20:25|27762.7
20:20:26|27759.
20:20:27|27757.47
20:20:28|27767.86
20:20:29|27759.01
20:20:31|27768.
20:20:31|27769.09
20:20:32|27769.06
20:20:33|27771.96
20:20:34|27772.15
20:20:35|27773.66
20:20:36|27783.12
20:20:37|27779.22
20:20:38|27793.22
20:20:39|27788.22
20:20:40|27787.7
20:20:41|27793.23
20:20:42|27796.58
20:20:43|27796.82
20:20:44|27793.89
20:20:46|27795.78
20:20:47|27794.64
20:20:48|27792.21
20:20:49|27785.21
20:20:50|27785.69
20:20:51|27778.2
20:20:52|27779.54
20:20:53|27777.65
20:20:54|27778.4
20:20:55|27772.08
20:20:56|27770.15
20:20:57|27766.93
20:20:58|27765.08
20:20:59|27760.19
20:21:00|27760.31
20:21:01|27765.44
20:21:02|27761.66
20:21:03|27758.46
20:21:04|27755.82
20:21:05|27745.41
20:21:06|27742.82
20:21:07|27737.83
20:21:08|27737.72
20:21:09|27758.12
20:21:10|27756.5
20:21:11|27754.15
20:21:12|27750.23
20:21:14|27735.
20:21:14|27726.23
20:21:15|27740.09
20:21:17|27728.1
20:21:17|27737.63
20:21:19|27756.5
20:21:20|27749.18
20:21:21|27754.
20:21:21|27747.69
20:21:23|27747.02
20:21:24|27744.75
20:21:24|27743.
20:21:26|27739.76
20:21:27|27743.46
20:21:28|27743.6
20:21:28|27742.46
20:21:29|27743.
20:21:30|27741.
20:21:32|27744.41
20:21:33|27738.43
20:21:34|27741.
20:21:35|27741.8
20:21:36|27741.88
20:21:37|27750.36
20:21:38|27760.44
20:21:39|27772.03
20:21:40|27774.31
20:21:40|27778.35
20:21:41|27771.99
20:21:43|27778.42
20:21:43|27781.
20:21:45|27788.23
20:21:46|27791.
20:21:47|27797.1
20:21:48|27783.65
20:21:49|27794.54
20:21:50|27798.84
20:21:51|27797.44
20:21:52|27802.9
20:21:53|27793.69
20:21:54|27791.26
20:21:55|27783.86
20:21:56|27770.87
20:21:57|27771.79
20:21:58|27775.64
20:21:59|27764.24
20:22:00|27764.96
20:22:01|27768.11
20:22:02|27766.83
20:22:03|27765.77
20:22:04|27756.89
20:22:05|27754.69
20:22:06|27756.01
20:22:07|27756.07
20:22:08|27756.02
20:22:09|27756.5
20:22:10|27744.54
20:22:11|27741.01
20:22:12|27743.24
20:22:13|27738.72
20:22:14|27736.05
20:22:15|27729.4
20:22:16|27726.86
20:22:17|27728.23
20:22:18|27714.67
20:22:19|27710.64
20:22:20|27711.3
20:22:21|27717.65
20:22:22|27719.62
20:22:23|27721.62
20:22:24|27716.59
20:22:25|27708.91
20:22:26|27710.79
20:22:27|27693.05
20:22:28|27689.73
20:22:29|27688.55
20:22:30|27694.64
20:22:31|27696.
20:22:32|27720.47
20:22:33|27724.06
20:22:34|27725.38
20:22:35|27720.86
20:22:36|27720.96
20:22:37|27720.35
20:22:38|27718.53
20:22:39|27720.12
20:22:40|27716.56
20:22:41|27748.73
20:22:42|27733.16
20:22:43|27740.4
20:22:44|27745.06
20:22:45|27750.
20:22:46|27755.09
20:22:47|27750.05
20:22:49|27767.19
20:22:50|27770.83
20:22:51|27763.38
20:22:52|27760.86
20:22:53|27770.78
20:22:54|27775.76
20:22:55|27772.95
20:22:56|27777.89
20:22:57|27775.89
20:22:58|27768.15
20:22:59|27771.97
20:23:00|27775.46
20:23:01|27776.88
20:23:02|27768.91
20:23:04|27761.39
20:23:04|27766.25
20:23:05|27764.39
20:23:06|27767.51
20:23:07|27775.89
20:23:08|27770.69
20:23:09|27771.3
20:23:10|27767.
20:23:11|27762.9
20:23:12|27752.26
20:23:14|27745.49
20:23:14|27751.
20:23:16|27746.98
20:23:16|27746.63
20:23:18|27743.51
20:23:19|27742.13
20:23:19|27740.93
20:23:21|27732.01
20:23:21|27734.48
20:23:22|27733.25
20:23:23|27734.7
20:23:25|27738.48
20:23:26|27723.09
20:23:26|27728.4
20:23:28|27727.
20:23:29|27717.08
20:23:29|27715.49
20:23:31|27711.33
20:23:32|27709.06
20:23:32|27712.23
20:23:33|27711.38
20:23:35|27717.6
20:23:36|27715.4
20:23:36|27719.49
20:23:38|27716.25
20:23:39|27717.92
20:23:40|27730.49
20:23:41|27735.26
20:23:42|27740.8
20:23:43|27746.43
20:23:44|27744.35
20:23:45|27750.07
20:23:46|27756.29
20:23:47|27759.99
20:23:47|27759.03
20:23:49|27766.01
20:23:51|27766.78
20:23:52|27772.11
20:23:53|27773.73
20:23:54|27765.68
20:23:55|27767.47
20:23:56|27770.97
20:23:57|27771.97
20:23:58|27773.81
20:23:59|27777.07
20:24:00|27779.7
20:24:01|27772.84
20:24:02|27774.76
20:24:03|27770.7
20:24:04|27771.79
20:24:05|27765.55
20:24:06|27761.92
20:24:07|27756.63
20:24:08|27748.76
20:24:09|27749.77
20:24:10|27754.87
20:24:11|27758.02
20:24:12|27758.84
20:24:13|27757.35
20:24:14|27755.16
20:24:15|27748.95
20:24:16|27743.95
20:24:17|27738.2
20:24:18|27739.68
20:24:19|27746.4
20:24:20|27750.99
20:24:21|27749.87
20:24:22|27749.87
20:24:23|27750.96
20:24:24|27749.11
20:24:25|27750.12
20:24:26|27751.24
20:24:27|27765.53
20:24:28|27762.06
20:24:29|27762.6
20:24:30|27759.
20:24:31|27757.56
20:24:32|27743.52
20:24:33|27739.82
20:24:34|27739.82
20:24:35|27740.47
20:24:36|27743.6
20:24:37|27748.83
20:24:38|27746.33
20:24:39|27747.83
20:24:40|27749.87
20:24:41|27743.01
20:24:42|27734.48
20:24:43|27729.41
20:24:45|27727.
20:24:45|27726.66
20:24:46|27726.61
20:24:47|27726.97
20:24:48|27725.5
20:24:49|27722.
20:24:51|27721.71
20:24:52|27718.38
20:24:53|27726.28
20:24:53|27726.76
20:24:55|27725.14
20:24:56|27724.7
20:24:57|27727.05
20:24:58|27730.42
20:24:59|27741.1
20:25:01|27743.04
20:25:01|27744.9
20:25:02|27742.69
20:25:03|27734.45
20:25:04|27740.44
20:25:05|27737.84
20:25:07|27742.19
20:25:08|27742.19
20:25:08|27737.23
20:25:10|27736.1
20:25:11|27734.27
20:25:11|27739.73
20:25:12|27736.42
20:25:14|27729.57
20:25:14|27730.59
20:25:15|27723.74
20:25:16|27720.01
20:25:18|27724.23
20:25:18|27721.93
20:25:19|27723.38
20:25:21|27726.78
20:25:21|27721.95
20:25:22|27730.61
20:25:23|27729.33
20:25:25|27738.46
20:25:25|27737.97
20:25:26|27734.81
20:25:27|27734.67
20:25:28|27720.52
20:25:29|27712.65
20:25:30|27712.71
20:25:32|27715.11
20:25:33|27712.62
20:25:34|27716.21
20:25:34|27715.22
20:25:36|27710.08
20:25:36|27705.88
20:25:37|27708.77
20:25:39|27701.87
20:25:39|27700.
20:25:40|27694.15
20:25:42|27707.87
20:25:42|27710.92
20:25:43|27714.78
20:25:44|27719.99
20:25:45|27728.76
20:25:47|27725.19
20:25:47|27728.97
20:25:49|27734.99
20:25:50|27738.72
20:25:51|27743.28
20:25:52|27743.
20:25:53|27743.87
20:25:54|27746.88
20:25:55|27743.89
20:25:56|27742.32
20:25:57|27743.09
20:25:58|27753.92
20:25:59|27759.13
20:26:00|27759.08
20:26:01|27764.7
20:26:03|27764.7
20:26:03|27758.18
20:26:04|27760.59
20:26:06|27760.16
20:26:06|27762.72
20:26:07|27764.55
20:26:08|27770.
20:26:09|27772.61
20:26:11|27774.88
20:26:11|27776.51
20:26:12|27781.64
20:26:13|27776.6
20:26:14|27778.49
20:26:15|27792.37
20:26:16|27797.83
20:26:17|27806.19
20:26:18|27807.82
20:26:19|27794.57
20:26:20|27791.32
20:26:21|27783.53
20:26:22|27782.84
20:26:23|27771.56
20:26:24|27773.94
20:26:25|27775.42
20:26:26|27782.81
20:26:27|27783.04
20:26:28|27787.96
20:26:29|27789.06
20:26:30|27788.96
20:26:32|27773.24
20:26:32|27772.56
20:26:33|27772.86
20:26:34|27772.39
20:26:35|27764.26
20:26:36|27757.17
20:26:37|27749.81
20:26:38|27744.78
20:26:39|27747.85
20:26:40|27745.3
20:26:41|27747.8
20:26:42|27745.47
20:26:43|27742.59
20:26:44|27741.94
20:26:45|27737.15
20:26:46|27730.16
20:26:47|27723.35
20:26:48|27720.4
20:26:49|27715.36
20:26:50|27720.38
20:26:52|27719.94
20:26:53|27715.54
20:26:54|27715.21
20:26:55|27700.46
20:26:56|27702.99
20:26:57|27709.98
20:26:58|27708.73
20:26:59|27707.49
20:27:00|27719.14
20:27:01|27725.72
20:27:02|27721.13
20:27:03|27722.57
20:27:04|27720.49
20:27:05|27723.26
20:27:06|27733.38
20:27:07|27738.52
20:27:08|27730.7
20:27:09|27737.69
20:27:10|27737.83
20:27:11|27745.01
20:27:12|27746.75
20:27:13|27745.21
20:27:14|27747.86
20:27:15|27753.
20:27:16|27752.76
20:27:17|27756.59
20:27:18|27747.47
20:27:19|27755.64
20:27:20|27751.77
20:27:21|27753.68
20:27:22|27740.59
20:27:23|27738.01
20:27:24|27725.55
20:27:25|27726.31
20:27:26|27726.12
20:27:27|27730.17
20:27:28|27727.83
20:27:29|27725.08
20:27:30|27733.99
20:27:31|27724.3
20:27:32|27722.7
20:27:33|27722.6
20:27:34|27726.25
20:27:35|27721.89
20:27:37|27715.59
20:27:37|27712.95
20:27:38|27729.34
20:27:39|27727.1
20:27:40|27730.49
20:27:41|27725.76
20:27:42|27729.33
20:27:43|27730.15
20:27:44|27738.18
20:27:45|27738.96
20:27:46|27743.71
20:27:47|27739.45
20:27:48|27739.24
20:27:49|27740.61
20:27:50|27744.34
20:27:51|27744.33
20:27:53|27742.3
20:27:53|27742.24
20:27:55|27741.92
20:27:56|27739.64
20:27:57|27726.26
20:27:58|27727.49
20:27:59|27712.04
20:28:00|27713.46
20:28:01|27722.63
20:28:02|27719.08
20:28:03|27715.06
20:28:04|27719.59
20:28:05|27711.5
20:28:06|27711.76
20:28:07|27700.
20:28:08|27700.68
20:28:09|27694.56
20:28:10|27691.31
20:28:11|27693.29
20:28:12|27692.83
20:28:14|27701.37
20:28:14|27697.93
20:28:16|27694.5
20:28:17|27701.03
20:28:18|27700.53
20:28:18|27697.76
20:28:20|27709.44
20:28:20|27708.07
20:28:21|27707.8
20:28:22|27707.64
20:28:24|27691.
20:28:24|27692.93
20:28:26|27691.82
20:28:27|27694.88
20:28:27|27699.53
20:28:28|27693.07
20:28:30|27696.68
20:28:30|27694.12
20:28:32|27698.41
20:28:32|27697.64
20:28:34|27697.67
20:28:35|27710.48
20:28:36|27707.05
20:28:37|27709.33
20:28:38|27710.93
20:28:39|27706.9
20:28:40|27702.
20:28:41|27703.13
20:28:42|27687.44
20:28:43|27684.24
20:28:44|27678.56
20:28:45|27680.97
20:28:46|27666.6
20:28:47|27669.92
20:28:48|27678.78
20:28:49|27670.59
20:28:50|27673.74
20:28:51|27664.96
20:28:52|27642.56
20:28:53|27615.97
20:28:55|27642.09
20:28:55|27628.95
20:28:56|27640.98
20:28:57|27651.55
20:28:58|27647.43
20:29:00|27645.34
20:29:01|27646.98
20:29:01|27646.03
20:29:03|27659.47
20:29:04|27640.4
20:29:05|27633.7
20:29:05|27630.27
20:29:07|27618.46
20:29:08|27605.
20:29:09|27591.87
20:29:10|27603.42
20:29:11|27594.04
20:29:12|27591.37
20:29:13|27599.
20:29:14|27602.84
20:29:14|27618.42
20:29:16|27627.53
20:29:17|27627.1
20:29:18|27616.73
20:29:19|27620.86
20:29:19|27605.58
20:29:21|27605.61
20:29:22|27599.89
20:29:22|27595.86
20:29:24|27585.93
20:29:25|27569.13
20:29:26|27556.28
20:29:27|27561.12
20:29:28|27555.25
20:29:29|27561.16
20:29:30|27556.55
20:29:30|27551.04
20:29:31|27556.08
20:29:33|27579.
20:29:34|27580.77
20:29:35|27581.4
20:29:36|27576.94
20:29:37|27575.41
20:29:38|27578.9
20:29:39|27586.67
20:29:40|27596.
20:29:41|27596.29
20:29:42|27593.25
20:29:43|27588.42
20:29:44|27590.43
20:29:45|27588.37
20:29:46|27583.37
20:29:47|27583.44
20:29:48|27584.95
20:29:49|27587.85
20:29:50|27579.45
20:29:51|27568.06
20:29:52|27565.57
20:29:53|27561.72
20:29:54|27562.31
20:29:56|27573.06
20:29:57|27568.21
20:29:58|27576.66
20:29:59|27573.77
20:30:00|27578.13
20:30:01|27587.49
20:30:02|27584.05
20:30:03|27579.41
20:30:05|27571.91
20:30:05|27578.46
20:30:06|27586.22
20:30:07|27588.37
20:30:08|27595.25
20:30:09|27594.53
20:30:10|27599.97
20:30:11|27590.3
20:30:12|27588.33
20:30:13|27595.33
20:30:14|27587.7
20:30:15|27607.25
20:30:16|27608.56
20:30:17|27622.9
20:30:18|27622.02
20:30:19|27624.21
20:30:20|27636.72
20:30:21|27627.06
20:30:22|27639.65
20:30:23|27639.97
20:30:24|27650.
20:30:25|27654.83
20:30:26|27671.06
20:30:27|27669.72
20:30:28|27653.06
20:30:29|27656.68
20:30:30|27663.85
20:30:31|27683.63
20:30:32|27688.3
20:30:33|27687.81
20:30:35|27684.89
20:30:35|27691.03
20:30:36|27684.02
20:30:37|27678.97
20:30:38|27680.81
20:30:39|27672.
20:30:40|27669.7
20:30:41|27645.04
20:30:42|27656.73
20:30:43|27652.95
20:30:44|27655.2
20:30:45|27661.89
20:30:46|27661.29
20:30:48|27659.97
20:30:48|27695.19
20:30:49|27702.42
20:30:50|27698.68
20:30:51|27703.07
20:30:53|27710.
20:30:54|27701.45
20:30:54|27701.33
20:30:56|27702.34
20:30:57|27708.37
20:30:58|27690.
20:30:59|27712.2
20:31:00|27708.1
20:31:01|27707.1
20:31:02|27696.75
20:31:03|27698.26
20:31:04|27706.15
20:31:05|27713.16
20:31:06|27718.86
20:31:07|27718.58
20:31:08|27725.19
20:31:09|27748.87
20:31:10|27741.57
20:31:11|27740.28
20:31:12|27746.62
20:31:12|27749.97
20:31:14|27750.13
20:31:15|27737.98
20:31:16|27736.64
20:31:16|27727.01
20:31:17|27723.84
20:31:19|27719.13
20:31:20|27710.03
20:31:20|27715.49
20:31:22|27719.8
20:31:23|27715.55
20:31:24|27722.61
20:31:25|27722.61
20:31:26|27726.99
20:31:27|27724.34
20:31:28|27733.35
20:31:29|27734.62
20:31:30|27738.65
20:31:31|27738.
20:31:32|27726.49
20:31:33|27733.26
20:31:34|27742.17
20:31:35|27746.06
20:31:36|27750.08
20:31:37|27764.44
20:31:38|27760.03
20:31:39|27773.87
20:31:40|27771.81
20:31:41|27766.83
20:31:42|27764.85
20:31:43|27755.66
20:31:44|27748.67
20:31:45|27755.21
20:31:46|27765.01
20:31:47|27770.12
20:31:48|27757.79
20:31:49|27745.44
20:31:50|27750.99
20:31:51|27756.54
20:31:52|27756.51
20:31:53|27763.37
20:31:54|27765.54
20:31:55|27766.13
20:31:56|27765.68
20:31:57|27759.64
20:31:59|27765.54
20:31:59|27774.
20:32:00|27773.99
20:32:01|27775.74
20:32:03|27778.43
20:32:04|27772.5
20:32:05|27779.72
20:32:06|27781.85
20:32:06|27795.43
20:32:08|27793.56
20:32:09|27796.51
20:32:09|27795.2
20:32:11|27807.42
20:32:11|27806.19
20:32:13|27806.17
20:32:14|27803.15
20:32:15|27808.4
20:32:15|27802.34
20:32:17|27809.58
20:32:17|27802.95
20:32:19|27811.57
20:32:20|27815.36
20:32:21|27818.89
20:32:22|27826.47
20:32:23|27832.71
20:32:24|27823.47
20:32:25|27827.45
20:32:26|27827.11
20:32:28|27827.31
20:32:28|27830.02
20:32:29|27824.59
20:32:30|27833.54
20:32:31|27831.08
20:32:32|27832.84
20:32:33|27830.03
20:32:34|27840.12
20:32:35|27844.27
20:32:36|27847.18
20:32:37|27842.9
20:32:38|27847.64
20:32:39|27832.67
20:32:40|27837.92
20:32:41|27837.94
20:32:42|27836.53
20:32:43|27825.76
20:32:44|27826.3
20:32:45|27828.83
20:32:46|27819.92
20:32:47|27817.63
20:32:48|27812.12
20:32:49|27816.95
20:32:50|27811.87
20:32:51|27805.85
20:32:52|27799.61
20:32:53|27800.17
20:32:54|27804.61
20:32:55|27803.54
20:32:56|27797.29
20:32:58|27795.29
20:32:59|27791.8
20:33:00|27794.11
20:33:01|27804.14
20:33:02|27790.62
20:33:03|27799.18
20:33:04|27795.72
20:33:05|27799.68
20:33:06|27800.
20:33:07|27803.06
20:33:08|27804.64
20:33:09|27806.28
20:33:10|27810.71
20:33:11|27819.32
20:33:12|27834.98
20:33:13|27829.94
20:33:14|27833.01
20:33:15|27832.2
20:33:16|27828.8
20:33:17|27817.49
20:33:18|27817.55
20:33:19|27813.78
20:33:20|27809.08
20:33:21|27805.85
20:33:22|27810.35
20:33:23|27799.68
20:33:24|27804.74
20:33:25|27796.6
20:33:26|27798.64
20:33:28|27802.58
20:33:28|27805.34
20:33:29|27804.84
20:33:30|27810.34
20:33:31|27809.8
20:33:32|27808.61
20:33:33|27814.85
20:33:34|27811.17
20:33:35|27811.43
20:33:36|27815.63
20:33:37|27812.33
20:33:39|27813.03
20:33:40|27811.12
20:33:41|27809.4
20:33:41|27812.44
20:33:42|27814.8
20:33:43|27819.46
20:33:44|27818.12
20:33:45|27823.
20:33:46|27817.35
20:33:48|27815.39
20:33:49|27815.34
20:33:49|27807.97
20:33:50|27799.34
20:33:51|27805.5
20:33:52|27800.52
20:33:53|27809.55
20:33:55|27809.14
20:33:56|27812.87
20:33:56|27812.19
20:33:58|27811.25
20:33:59|27819.53
20:34:00|27832.85
20:34:02|27837.48
20:34:02|27831.97
20:34:03|27830.49
20:34:04|27831.54
20:34:05|27836.48
20:34:06|27831.8
20:34:07|27849.58
20:34:08|27857.54
20:34:09|27864.86
20:34:10|27860.28
20:34:11|27844.86
20:34:12|27843.51
20:34:13|27845.72
20:34:14|27847.89
20:34:15|27849.55
20:34:16|27857.21
20:34:17|27871.7
20:34:18|27882.35
20:34:19|27873.83
20:34:21|27878.76
20:34:22|27884.76
20:34:22|27884.02
20:34:24|27881.64
20:34:25|27892.5
20:34:25|27890.66
20:34:26|27881.78
20:34:27|27900.
20:34:29|27893.32
20:34:29|27903.5
20:34:31|27899.69
20:34:31|27903.18
20:34:32|27909.06
20:34:33|27916.86
20:34:34|27911.
20:34:35|27909.92
20:34:37|27914.86
20:34:37|27911.04
20:34:39|27935.63
20:34:39|27950.87
20:34:40|27936.53
20:34:42|27938.08
20:34:42|27925.28
20:34:43|27935.54
20:34:44|27919.92
20:34:46|27932.43
20:34:46|27945.92
20:34:47|27960.89
20:34:48|27961.61
20:34:49|27949.25
20:34:50|27957.39
20:34:51|27958.4
20:34:52|27957.93
20:34:53|27962.75
20:34:54|27967.
20:34:56|27968.21
20:34:56|27949.66
20:34:57|27947.13
20:34:58|27945.46
20:35:00|27933.08
20:35:01|27933.91
20:35:02|27928.18
20:35:04|27912.16
20:35:04|27958.99
20:35:05|27945.15
20:35:06|27933.11
20:35:07|27923.86
20:35:08|27924.92
20:35:09|27918.67
20:35:10|27919.23
20:35:11|27916.58
20:35:12|27916.57
20:35:13|27908.43
20:35:14|27901.79
20:35:15|27890.03
20:35:16|27886.03
20:35:17|27883.05
20:35:18|27872.72
20:35:20|27874.94
20:35:20|27873.55
20:35:21|27871.95
20:35:22|27865.37
20:35:23|27865.26
20:35:24|27887.94
20:35:25|27878.2
20:35:26|27878.37
20:35:27|27877.34
20:35:28|27878.21
20:35:29|27869.44
20:35:30|27874.22
20:35:31|27871.07
20:35:32|27872.02
20:35:33|27870.37
20:35:35|27875.67
20:35:35|27880.4
20:35:36|27882.77
20:35:37|27894.39
20:35:38|27896.1
20:35:39|27899.47
20:35:40|27891.97
20:35:41|27885.99
20:35:42|27880.87
20:35:43|27876.
20:35:44|27876.52
20:35:45|27894.99
20:35:46|27900.
20:35:47|27894.97
20:35:48|27896.94
20:35:49|27896.52
20:35:50|27900.6
20:35:51|27897.74
20:35:52|27900.06
20:35:53|27903.25
20:35:54|27903.21
20:35:55|27917.1
20:35:56|27922.31
20:35:57|27917.05
20:35:58|27915.4
20:35:59|27914.28
20:36:01|27901.38
20:36:02|27901.42
20:36:04|27891.94
20:36:04|27886.96
20:36:06|27882.01
20:36:07|27877.74
20:36:07|27890.33
20:36:09|27878.27
20:36:10|27877.24
20:36:11|27875.49
20:36:11|27871.36
20:36:13|27869.48
20:36:14|27859.09
20:36:15|27859.95
20:36:16|27860.98
20:36:17|27851.74
20:36:18|27849.91
20:36:19|27853.48
20:36:20|27850.64
20:36:20|27846.15
20:36:21|27841.56
20:36:23|27841.63
20:36:24|27837.68
20:36:25|27845.35
20:36:26|27860.72
20:36:27|27863.57
20:36:28|27867.43
20:36:29|27843.59
20:36:30|27845.24
20:36:31|27840.92
20:36:32|27844.8
20:36:33|27841.99
20:36:34|27843.38
20:36:35|27842.18
20:36:36|27833.73
20:36:37|27832.37
20:36:38|27843.04
20:36:39|27837.78
20:36:40|27834.94
20:36:41|27833.54
20:36:42|27831.29
20:36:43|27828.9
20:36:44|27834.75
20:36:45|27837.88
20:36:46|27840.29
20:36:47|27840.29
20:36:48|27840.66
20:36:49|27842.31
20:36:50|27842.81
20:36:51|27846.25
20:36:52|27844.77
20:36:53|27838.87
20:36:54|27838.53
20:36:55|27838.61
20:36:56|27842.05
20:36:57|27846.
20:36:58|27842.
20:36:59|27844.38
20:37:00|27850.67
20:37:01|27856.69
20:37:03|27856.41
20:37:03|27849.38
20:37:04|27849.4
20:37:05|27839.79
20:37:06|27832.21
20:37:07|27868.9
20:37:08|27865.25
20:37:09|27861.8
20:37:10|27871.08
20:37:11|27885.46
20:37:12|27892.02
20:37:13|27894.11
20:37:14|27900.
20:37:15|27902.42
20:37:16|27899.32
20:37:17|27895.
20:37:18|27886.43
20:37:19|27895.01
20:37:20|27896.86
20:37:21|27887.8
20:37:22|27883.55
20:37:23|27882.87
20:37:25|27877.77
20:37:25|27875.
20:37:27|27864.86
20:37:27|27860.01
20:37:29|27855.
20:37:30|27842.17
20:37:31|27849.57
20:37:32|27841.94
20:37:33|27849.24
20:37:34|27839.8
20:37:35|27833.89
20:37:36|27849.06
20:37:37|27844.94
20:37:38|27834.95
20:37:39|27831.64
20:37:40|27842.76
20:37:41|27837.5
20:37:42|27827.4
20:37:43|27831.52
20:37:44|27825.37
20:37:45|27829.73
20:37:46|27844.11
20:37:47|27846.07
20:37:48|27857.93
20:37:49|27849.15
20:37:50|27854.23
20:37:51|27847.
20:37:52|27838.64
20:37:53|27833.21
20:37:54|27828.74
20:37:55|27833.22
20:37:56|27847.07
20:37:57|27843.04
20:37:58|27845.61
20:37:59|27839.35
20:38:00|27833.17
20:38:01|27826.92
20:38:02|27825.83
20:38:04|27826.52
20:38:04|27818.05
20:38:05|27827.92
20:38:06|27828.82
20:38:07|27829.72
20:38:08|27825.23
20:38:09|27828.16
20:38:11|27827.08
20:38:11|27823.28
20:38:12|27824.24
20:38:13|27823.03
20:38:14|27831.78
20:38:16|27840.86
20:38:16|27843.97
20:38:17|27843.97
20:38:18|27836.45
20:38:19|27839.25
20:38:21|27840.82
20:38:21|27845.39
20:38:22|27842.66
20:38:23|27842.4
20:38:24|27846.98
20:38:26|27843.99
20:38:27|27845.23
20:38:28|27844.47
20:38:29|27845.8
20:38:30|27846.51
20:38:30|27851.96
20:38:31|27851.68
20:38:33|27844.22
20:38:34|27833.76
20:38:35|27835.66
20:38:36|27835.66
20:38:37|27835.03
20:38:38|27832.84
20:38:39|27830.77
20:38:40|27834.29
20:38:41|27833.4
20:38:41|27827.82
20:38:42|27831.84
20:38:44|27830.
20:38:45|27840.83
20:38:45|27841.03
20:38:47|27843.02
20:38:48|27843.83
20:38:49|27843.68
20:38:50|27832.85
20:38:51|27834.24
20:38:52|27834.29
20:38:53|27834.29
20:38:54|27833.06
20:38:55|27830.98
20:38:56|27831.31
20:38:57|27831.32
20:38:58|27832.07
20:38:59|27828.52
20:39:00|27824.09
20:39:01|27824.59
20:39:02|27825.06
20:39:03|27819.99
20:39:05|27823.55
20:39:05|27824.87
20:39:06|27832.29
20:39:07|27834.13
20:39:09|27831.02
20:39:09|27834.48
20:39:10|27844.22
20:39:11|27841.74
20:39:12|27841.74
20:39:14|27842.63
20:39:15|27837.05
20:39:15|27840.38
20:39:17|27842.73
20:39:18|27840.45
20:39:18|27841.4
20:39:19|27835.31
20:39:21|27843.48
20:39:21|27846.62
20:39:23|27846.8
20:39:23|27841.66
20:39:24|27842.46
20:39:26|27843.15
20:39:26|27843.12
20:39:28|27841.83
20:39:29|27815.
20:39:29|27831.
20:39:30|27825.62
20:39:31|27825.68
20:39:32|27817.09
20:39:34|27819.73
20:39:34|27808.1
20:39:36|27814.37
20:39:36|27806.95
20:39:37|27809.26
20:39:38|27809.47
20:39:39|27808.
20:39:41|27818.33
20:39:41|27821.44
20:39:42|27827.99
20:39:43|27821.01
20:39:44|27821.81
20:39:46|27824.19
20:39:46|27826.88
20:39:48|27827.16
20:39:48|27829.77
20:39:49|27830.53
20:39:50|27829.46
20:39:51|27825.
20:39:52|27826.88
20:39:53|27828.43
20:39:54|27828.73
20:39:55|27826.
20:39:56|27834.94
20:39:57|27832.82
20:39:58|27834.87
20:39:59|27837.22
20:40:00|27831.22
20:40:01|27836.04
20:40:02|27836.05
20:40:04|27841.74
20:40:05|27842.07
20:40:07|27840.89
20:40:07|27840.47
20:40:08|27843.45
20:40:09|27843.45
20:40:10|27846.42
20:40:11|27842.14
20:40:12|27842.07
20:40:13|27842.65
20:40:14|27834.46
20:40:16|27840.55
20:40:17|27830.
20:40:17|27838.26
20:40:18|27837.11
20:40:20|27835.61
20:40:20|27835.65
20:40:21|27830.
20:40:23|27832.16
20:40:23|27831.29
20:40:24|27830.09
20:40:26|27831.29
20:40:27|27833.19
20:40:28|27836.05
20:40:29|27839.99
20:40:29|27841.87
20:40:31|27839.53
20:40:32|27839.46
20:40:33|27836.48
20:40:33|27835.53
20:40:35|27838.56
20:40:36|27836.9
20:40:37|27838.63
20:40:37|27837.34
20:40:39|27838.93
20:40:39|27840.35
20:40:41|27843.67
20:40:42|27847.
20:40:43|27847.85
20:40:44|27859.27
20:40:44|27857.13
20:40:46|27852.13
20:40:47|27855.
20:40:48|27855.
20:40:49|27855.84
20:40:50|27850.66
20:40:51|27857.11
20:40:52|27855.08
20:40:53|27859.76
20:40:54|27861.06
20:40:54|27863.58
20:40:56|27866.63
20:40:57|27864.88
20:40:58|27866.02
20:40:59|27866.02
20:41:00|27873.68
20:41:01|27882.26
20:41:02|27882.15
20:41:03|27882.15
20:41:04|27885.35
20:41:05|27888.98
20:41:06|27901.23
20:41:07|27903.42
20:41:09|27902.75
20:41:10|27895.01
20:41:10|27913.
20:41:12|27912.49
20:41:13|27923.54
20:41:14|27935.
20:41:15|27974.23
20:41:15|27973.66
20:41:16|27973.02
20:41:18|27985.58
20:41:19|27972.08
20:41:19|27972.35
20:41:21|27969.06
20:41:22|27970.3
20:41:22|27969.78
20:41:23|27982.
20:41:24|27990.86
20:41:25|27987.97
20:41:26|27975.
20:41:27|27986.99
20:41:28|27995.4
20:41:30|27981.43
20:41:31|27961.19
20:41:32|27968.19
20:41:32|27966.08
20:41:34|28021.52
20:41:35|28001.73
20:41:36|28019.98
20:41:37|28042.27
20:41:38|28031.34
20:41:38|28037.47
20:41:40|28033.43
20:41:41|28057.97
20:41:42|28066.26
20:41:43|28068.15
20:41:44|28055.86
20:41:45|28039.71
20:41:46|28037.21
20:41:47|28025.
20:41:47|28028.
20:41:49|28032.4
20:41:50|28045.
20:41:51|28020.79
20:41:52|28029.32
20:41:53|28046.97
20:41:54|28039.
20:41:55|28045.84
20:41:56|28054.09
20:41:57|28051.49
20:41:58|28053.69
20:41:59|28056.19
20:42:00|28061.21
20:42:01|28053.52
20:42:02|28047.72
20:42:03|28044.77
20:42:04|28028.17
20:42:05|28025.32
20:42:06|28016.36
20:42:07|28016.22
20:42:09|28022.74
20:42:09|28027.18
20:42:10|28024.86
20:42:12|28043.74
20:42:13|28031.
20:42:14|28046.97
20:42:15|28055.77
20:42:16|28064.38
20:42:17|28067.58
20:42:18|28097.1
20:42:19|28098.78
20:42:20|28112.59
20:42:21|28109.52
20:42:22|28092.76
20:42:23|28077.19
20:42:24|28082.64
20:42:25|28080.96
20:42:26|28120.81
20:42:27|28115.35
20:42:28|28121.29
20:42:29|28127.34
20:42:30|28142.26
20:42:31|28149.38
20:42:32|28159.23
20:42:34|28183.04
20:42:34|28156.94
20:42:35|28155.54
20:42:36|28153.2
20:42:37|28157.04
20:42:38|28191.
20:42:39|28184.62
20:42:40|28179.55
20:42:42|28167.34
20:42:42|28177.05
20:42:43|28188.86
20:42:44|28184.66
20:42:46|28191.67
20:42:46|28176.12
20:42:47|28166.38
20:42:48|28162.4
20:42:49|28214.97
20:42:50|28218.05
20:42:51|28210.92
20:42:52|28191.
20:42:53|28211.51
20:42:54|28212.93
20:42:55|28191.05
20:42:56|28199.
20:42:57|28216.57
20:42:59|28190.79
20:43:00|28192.31
20:43:00|28182.13
20:43:01|28187.42
20:43:02|28163.47
20:43:03|28168.67
20:43:04|28159.84
20:43:05|28150.
20:43:07|28129.47
20:43:08|28118.99
20:43:09|28117.41
20:43:10|28109.08
20:43:11|28110.35
20:43:13|28115.08
20:43:14|28109.06
20:43:14|28094.01
20:43:15|28099.65
20:43:17|28094.95
20:43:18|28104.83
20:43:19|28097.59
20:43:19|28102.94
20:43:21|28110.82
20:43:22|28095.74
20:43:23|28092.81
20:43:24|28090.77
20:43:24|28089.06
20:43:26|28091.53
20:43:27|28089.89
20:43:28|28108.2
20:43:29|28124.58
20:43:30|28138.59
20:43:31|28132.26
20:43:32|28142.33
20:43:33|28141.79
20:43:34|28140.97
20:43:35|28146.99
20:43:36|28131.47
20:43:37|28138.35
20:43:38|28135.
20:43:39|28136.94
20:43:40|28140.47
20:43:41|28141.77
20:43:42|28136.78
20:43:43|28141.85
20:43:44|28135.03
20:43:45|28142.95
20:43:46|28097.12
20:43:47|28118.66
20:43:48|28113.91
20:43:49|28119.44
20:43:50|28117.73
20:43:51|28129.66
20:43:52|28140.25
20:43:53|28144.2
20:43:54|28135.28
20:43:55|28122.77
20:43:56|28125.12
20:43:57|28125.33
20:43:58|28124.55
20:43:59|28135.
20:44:00|28142.44
20:44:01|28133.85
20:44:02|28131.15
20:44:03|28135.3
20:44:04|28141.07
20:44:05|28134.01
20:44:06|28126.91
20:44:07|28123.45
20:44:08|28131.71
20:44:10|28131.98
20:44:10|28126.44
20:44:11|28142.88
20:44:13|28131.45
20:44:14|28151.38
20:44:15|28158.94
20:44:16|28160.27
20:44:17|28170.7
20:44:18|28188.87
20:44:19|28188.65
20:44:20|28183.
20:44:21|28171.43
20:44:22|28173.64
20:44:23|28161.88
20:44:24|28162.84
20:44:25|28153.47
20:44:26|28143.5
20:44:27|28143.51
20:44:28|28144.52
20:44:29|28149.2
20:44:30|28144.71
20:44:31|28146.04
20:44:32|28139.27
20:44:33|28147.05
20:44:34|28138.24
20:44:35|28148.11
20:44:36|28146.62
20:44:37|28132.15
20:44:38|28135.
20:44:39|28137.86
20:44:40|28131.89
20:44:41|28134.13
20:44:42|28135.68
20:44:43|28136.31
20:44:44|28147.54
20:44:45|28147.32
20:44:46|28146.65
20:44:47|28141.83
20:44:48|28131.33
20:44:49|28132.34
20:44:50|28132.35
20:44:51|28127.05
20:44:52|28127.3
20:44:53|28120.
20:44:54|28135.03
20:44:55|28135.08
20:44:56|28140.25
20:44:57|28138.43
20:44:58|28129.25
20:44:59|28135.
20:45:00|28128.82
20:45:01|28134.58
20:45:02|28142.86
20:45:03|28124.61
20:45:04|28120.15
20:45:05|28108.67
20:45:06|28102.72
20:45:07|28098.27
20:45:08|28092.44
20:45:09|28095.
20:45:11|28094.48
20:45:12|28090.46
20:45:13|28087.25
20:45:14|28087.
20:45:14|28083.44
20:45:15|28084.15
20:45:16|28076.04
20:45:18|28085.45
20:45:19|28089.2
20:45:20|28069.97
20:45:21|28078.56
20:45:22|28068.64
20:45:23|28073.63
20:45:24|28065.45
20:45:25|28056.53
20:45:26|28058.46
20:45:27|28052.15
20:45:28|28047.83
20:45:29|28052.15
20:45:30|28057.09
20:45:31|28060.15
20:45:32|28058.36
20:45:33|28057.95
20:45:34|28057.33
20:45:35|28051.68
20:45:36|28048.15
20:45:37|28049.64
20:45:38|28063.15
20:45:39|28063.29
20:45:40|28063.13
20:45:41|28055.8
20:45:42|28060.44
20:45:43|28055.82
20:45:44|28055.02
20:45:45|28057.24
20:45:46|28050.12
20:45:47|28055.38
20:45:48|28057.96
20:45:49|28050.08
20:45:50|28050.08
20:45:51|28059.92
20:45:52|28053.9
20:45:53|28060.91
20:45:54|28061.31
20:45:55|28064.16
20:45:56|28060.86
20:45:57|28055.
20:45:58|28058.3
20:45:59|28058.81
20:46:00|28058.83
20:46:01|28051.96
20:46:02|28050.08
20:46:03|28056.63
20:46:05|28051.97
20:46:05|28054.49
20:46:06|28058.83
20:46:07|28058.85
20:46:08|28057.13
20:46:09|28063.78
20:46:11|28065.92
20:46:12|28075.66
20:46:13|28074.74
20:46:14|28079.3
20:46:15|28083.01
20:46:16|28087.04
20:46:17|28085.24
20:46:18|28095.
20:46:20|28099.99
20:46:20|28092.25
20:46:21|28089.32
20:46:22|28077.86
20:46:23|28079.
20:46:24|28072.72
20:46:25|28067.7
20:46:26|28075.13
20:46:27|28072.29
20:46:28|28073.66
20:46:29|28073.37
20:46:30|28069.23
20:46:31|28068.79
20:46:32|28067.61
20:46:33|28067.9
20:46:34|28063.09
20:46:35|28058.84
20:46:36|28061.21
20:46:37|28061.21
20:46:38|28064.36
20:46:39|28067.37
20:46:40|28063.82
20:46:41|28062.75
20:46:42|28053.
20:46:43|28054.15
20:46:44|28046.14
20:46:45|28045.16
20:46:46|28032.56
20:46:47|28034.41
20:46:48|28026.88
20:46:49|28030.83
20:46:50|28026.06
20:46:51|28016.81
20:46:52|28010.87
20:46:53|28008.02
20:46:54|28003.74
20:46:55|27997.65
20:46:56|27993.74
20:46:58|28002.59
20:46:58|28000.89
20:47:00|27992.87
20:47:00|28006.95
20:47:01|28006.94
20:47:02|28009.14
20:47:03|28013.45
20:47:04|28025.84
20:47:05|28035.31
20:47:06|28041.
20:47:07|28023.78
20:47:08|28033.89
20:47:09|28031.
20:47:10|28035.45
20:47:12|28040.06
20:47:13|28030.76
20:47:15|28031.73
20:47:16|28032.
20:47:17|28012.15
20:47:18|28013.47
20:47:18|28018.65
20:47:20|28015.41
20:47:20|28010.33
20:47:21|28021.74
20:47:22|28018.68
20:47:24|28023.02
20:47:25|28024.39
20:47:26|28022.29
20:47:27|28028.59
20:47:27|28033.11
20:47:28|28032.03
20:47:29|28031.27
20:47:30|28031.54
20:47:32|28035.
20:47:32|28033.75
20:47:34|28026.69
20:47:35|28037.01
20:47:36|28037.67
20:47:37|28027.43
20:47:38|28034.16
20:47:39|28031.93
20:47:40|28026.11
20:47:41|28019.66
20:47:42|28015.58
20:47:43|28020.98
20:47:44|28014.07
20:47:45|28024.76
20:47:46|28020.47
20:47:47|28020.68
20:47:48|28025.82
20:47:49|28024.35
20:47:50|28010.22
20:47:51|28015.75
20:47:52|28014.96
20:47:53|28017.77
20:47:54|28015.83
20:47:55|28018.24
20:47:56|28026.
20:47:57|28019.66
20:47:58|28022.03
20:47:59|28026.01
20:48:00|28024.4
20:48:01|28015.14
20:48:02|28013.33
20:48:03|28015.36
20:48:04|28010.43
20:48:05|28014.01
20:48:06|28010.19
20:48:07|28006.76
20:48:08|28004.16
20:48:09|28000.
20:48:10|28000.
20:48:11|27992.
20:48:13|27981.55
20:48:14|27976.71
20:48:15|27966.49
20:48:16|27956.05
20:48:17|27956.24
20:48:18|27962.52
20:48:19|27972.22
20:48:20|27985.78
20:48:21|27967.98
20:48:22|27981.81
20:48:23|27981.36
20:48:23|27988.96
20:48:25|27988.79
20:48:26|27990.58
20:48:27|27993.2
20:48:28|28005.12
20:48:29|28005.21
20:48:30|28007.55
20:48:31|28012.64
20:48:31|28001.78
20:48:33|28008.29
20:48:34|28002.24
20:48:35|28002.94
20:48:36|28004.65
20:48:36|28014.49
20:48:38|28017.09
20:48:39|28020.33
20:48:40|28018.16
20:48:41|28026.87
20:48:42|28024.73
20:48:43|28026.07
20:48:44|28013.82
20:48:45|28020.96
20:48:46|28026.79
20:48:47|28031.84
20:48:48|28030.66
20:48:49|28028.82
20:48:50|28054.54
20:48:51|28046.59
20:48:52|28047.89
20:48:53|28052.12
20:48:54|28055.83
20:48:55|28059.88
20:48:56|28052.91
20:48:57|28043.8
20:48:58|28041.78
20:48:59|28034.71
20:49:00|28034.8
20:49:01|28029.76
20:49:02|28035.5
20:49:03|28034.89
20:49:04|28032.59
20:49:05|28039.47
20:49:06|28029.89
20:49:07|28029.17
20:49:08|28035.14
20:49:09|28050.18
20:49:10|28051.6
20:49:11|28047.41
20:49:12|28048.53
20:49:13|28047.79
20:49:14|28057.42
20:49:15|28055.54
20:49:16|28054.99
20:49:18|28055.02
20:49:18|28054.4
20:49:19|28065.
20:49:20|28069.29
20:49:21|28069.95
20:49:22|28076.29
20:49:23|28069.97
20:49:24|28074.06
20:49:25|28070.06
20:49:26|28068.68
20:49:27|28073.91
20:49:28|28079.01
20:49:29|28089.85
20:49:30|28089.22
20:49:31|28086.27
20:49:32|28091.63
20:49:33|28091.05
20:49:35|28081.81
20:49:35|28081.65
20:49:37|28081.71
20:49:38|28072.9
20:49:38|28076.
20:49:40|28076.62
20:49:40|28076.03
20:49:42|28070.1
20:49:43|28069.11
20:49:44|28067.03
20:49:45|28060.68
20:49:46|28050.8
20:49:47|28049.82
20:49:48|28045.68
20:49:48|28043.38
20:49:50|28050.
20:49:51|28057.07
20:49:52|28062.64
20:49:52|28068.1
20:49:54|28078.28
20:49:54|28071.26
20:49:56|28069.21
20:49:56|28067.96
20:49:58|28081.05
20:49:58|28086.03
20:49:59|28083.65
20:50:01|28086.7
20:50:02|28083.11
20:50:03|28079.96
20:50:04|28086.99
20:50:05|28081.58
20:50:05|28082.5
20:50:07|28082.5
20:50:08|28080.02
20:50:09|28079.
20:50:10|28095.71
20:50:11|28101.58
20:50:12|28104.08
20:50:13|28105.89
20:50:14|28106.59
20:50:16|28092.46
20:50:16|28089.26
20:50:17|28087.91
20:50:18|28087.74
20:50:20|28096.02
20:50:21|28094.56
20:50:22|28089.52
20:50:23|28088.84
20:50:23|28090.52
20:50:24|28094.71
20:50:25|28085.4
20:50:26|28098.48
20:50:27|28103.58
20:50:29|28102.47
20:50:29|28105.19
20:50:31|28107.38
20:50:32|28110.99
20:50:33|28109.33
20:50:34|28116.5
20:50:34|28117.44
20:50:36|28112.11
20:50:37|28114.97
20:50:38|28116.28
20:50:38|28119.5
20:50:39|28118.31
20:50:40|28112.44
20:50:42|28115.47
20:50:43|28117.48
20:50:43|28128.71
20:50:44|28122.43
20:50:45|28134.77
20:50:46|28137.06
20:50:48|28141.22
20:50:48|28134.47
20:50:49|28138.33
20:50:51|28144.33
20:50:51|28146.81
20:50:53|28143.43
20:50:53|28138.08
20:50:54|28136.17
20:50:56|28127.74
20:50:56|28128.77
20:50:57|28120.13
20:50:58|28124.64
20:50:59|28121.56
20:51:01|28121.91
20:51:01|28118.65
20:51:02|28121.47
20:51:04|28117.12
20:51:04|28114.52
20:51:05|28111.06
20:51:06|28112.25
20:51:07|28106.47
20:51:08|28111.54
20:51:10|28123.26
20:51:11|28116.42
20:51:11|28114.55
20:51:13|28116.21
20:51:13|28115.33
20:51:14|28108.69
20:51:16|28107.71
20:51:17|28107.69
20:51:19|28116.44
20:51:19|28107.31
20:51:20|28106.1
20:51:21|28102.53
20:51:22|28101.32
20:51:23|28096.59
20:51:25|28093.77
20:51:25|28085.63
20:51:26|28086.42
20:51:27|28085.02
20:51:28|28091.67
20:51:29|28087.66
20:51:30|28089.63
20:51:31|28087.18
20:51:32|28099.58
20:51:33|28101.17
20:51:34|28102.08
20:51:35|28100.84
20:51:36|28098.41
20:51:37|28111.52
20:51:38|28114.52
20:51:39|28125.43
20:51:40|28118.99
20:51:41|28120.83
20:51:42|28126.71
20:51:43|28129.92
20:51:44|28134.01
20:51:45|28136.44
20:51:46|28144.
20:51:47|28147.37
20:51:48|28150.
20:51:49|28148.38
20:51:50|28153.4
20:51:51|28145.58
20:51:52|28149.99
20:51:53|28151.25
20:51:54|28153.2
20:51:55|28158.38
20:51:56|28160.88
20:51:57|28166.33
20:51:58|28170.52
20:51:59|28179.87
20:52:00|28185.65
20:52:01|28185.41
20:52:02|28174.15
20:52:03|28171.09
20:52:04|28161.58
20:52:05|28158.99
20:52:07|28165.45
20:52:07|28176.73
20:52:08|28168.01
20:52:09|28164.
20:52:10|28171.88
20:52:12|28169.69
20:52:12|28180.48
20:52:13|28189.31
20:52:14|28205.51
20:52:15|28205.49
20:52:17|28189.09
20:52:18|28186.3
20:52:19|28178.33
20:52:20|28194.04
20:52:21|28197.28
20:52:22|28207.38
20:52:23|28207.01
20:52:24|28220.28
20:52:25|28232.
20:52:26|28227.17
20:52:27|28223.
20:52:28|28223.49
20:52:29|28223.02
20:52:30|28215.68
20:52:31|28220.31
20:52:32|28214.86
20:52:33|28210.64
20:52:34|28214.84
20:52:35|28204.15
20:52:36|28198.37
20:52:38|28205.94
20:52:38|28205.88
20:52:39|28202.51
20:52:40|28201.68
20:52:41|28206.93
20:52:42|28208.1
20:52:43|28211.23
20:52:44|28210.77
20:52:46|28215.73
20:52:47|28217.4
20:52:47|28220.38
20:52:48|28222.53
20:52:49|28219.61
20:52:50|28213.17
20:52:51|28211.92
20:52:52|28211.98
20:52:53|28211.87
20:52:54|28211.45
20:52:55|28216.44
20:52:56|28216.27
20:52:57|28219.18
20:52:59|28216.43
20:53:00|28216.11
20:53:00|28220.9
20:53:01|28218.36
20:53:02|28228.56
20:53:04|28229.32
20:53:04|28228.64
20:53:06|28231.23
20:53:07|28222.02
20:53:08|28219.88
20:53:09|28214.22
20:53:10|28209.11
20:53:11|28243.52
20:53:11|28231.01
20:53:13|28237.61
20:53:14|28243.37
20:53:15|28243.91
20:53:16|28260.17
20:53:17|28265.86
20:53:18|28282.74
20:53:20|28274.19
20:53:21|28268.76
20:53:22|28263.04
20:53:23|28274.38
20:53:24|28283.82
20:53:25|28286.64
20:53:26|28285.26
20:53:26|28281.16
20:53:27|28283.17
20:53:29|28288.92
20:53:29|28306.9
20:53:31|28323.02
20:53:31|28333.76
20:53:32|28337.68
20:53:34|28340.49
20:53:35|28326.31
20:53:36|28319.
20:53:37|28319.59
20:53:38|28313.42
20:53:39|28308.
20:53:40|28298.28
20:53:41|28287.06
20:53:42|28294.19
20:53:42|28276.39
20:53:44|28271.42
20:53:45|28272.24
20:53:46|28267.82
20:53:47|28256.3
20:53:48|28261.17
20:53:49|28251.61
20:53:50|28250.79
20:53:50|28250.77
20:53:52|28239.01
20:53:53|28242.54
20:53:54|28230.44
20:53:54|28215.13
20:53:56|28217.79
20:53:57|28195.41
20:53:57|28196.12
20:53:59|28200.23
20:54:00|28188.21
20:54:01|28177.74
20:54:02|28184.23
20:54:03|28197.1
20:54:03|28209.98
20:54:05|28212.29
20:54:05|28212.3
20:54:07|28212.72
20:54:08|28201.98
20:54:08|28201.98
20:54:10|28196.25
20:54:10|28201.7
20:54:12|28189.66
20:54:13|28196.43
20:54:13|28196.13
20:54:15|28185.65
20:54:16|28184.77
20:54:17|28187.4
20:54:17|28185.18
20:54:19|28180.56
20:54:20|28191.
20:54:21|28181.71
20:54:22|28183.49
20:54:23|28183.7
20:54:24|28184.39
20:54:25|28189.32
20:54:26|28192.5
20:54:27|28189.16
20:54:28|28184.79
20:54:29|28179.94
20:54:30|28172.76
20:54:31|28167.06
20:54:32|28166.72
20:54:33|28152.53
20:54:34|28154.9
20:54:35|28149.68
20:54:36|28154.61
20:54:37|28156.72
20:54:38|28164.16
20:54:39|28165.57
20:54:40|28158.67
20:54:41|28137.
20:54:42|28149.93
20:54:43|28138.69
20:54:44|28140.64
20:54:45|28136.03
20:54:46|28139.55
20:54:47|28139.56
20:54:48|28148.35
20:54:49|28151.
20:54:50|28154.6
20:54:51|28160.
20:54:52|28158.47
20:54:53|28162.44
20:54:54|28164.83
20:54:55|28167.54
20:54:56|28159.91
20:54:57|28159.89
20:54:58|28150.59
20:54:59|28146.08
20:55:00|28148.18
20:55:01|28142.84
20:55:02|28139.9
20:55:04|28145.23
20:55:04|28143.62
20:55:05|28175.3
20:55:06|28181.98
20:55:07|28184.12
20:55:08|28188.09
20:55:09|28187.37
20:55:10|28189.19
20:55:11|28187.77
20:55:12|28186.62
20:55:13|28184.83
20:55:14|28182.89
20:55:15|28179.72
20:55:16|28207.42
20:55:17|28216.18
20:55:18|28214.86
20:55:20|28230.27
20:55:21|28231.24
20:55:22|28226.19
20:55:23|28233.83
20:55:24|28237.12
20:55:25|28231.
20:55:26|28223.01
20:55:27|28221.89
20:55:28|28211.46
20:55:29|28210.46
20:55:30|28219.25
20:55:30|28221.4
20:55:31|28221.99
20:55:32|28230.09
20:55:34|28229.5
20:55:34|28227.05
20:55:36|28232.19
20:55:37|28229.93
20:55:37|28225.45
20:55:38|28222.28
20:55:40|28219.87
20:55:41|28219.76
20:55:42|28223.
20:55:43|28226.06
20:55:43|28216.9
20:55:44|28215.
20:55:46|28219.27
20:55:46|28219.66
20:55:48|28220.34
20:55:48|28213.1
20:55:50|28213.28
20:55:50|28214.23
20:55:52|28213.25
20:55:53|28211.21
20:55:53|28210.59
20:55:55|28207.
20:55:55|28210.44
20:55:57|28218.4
20:55:58|28212.37
20:55:59|28212.25
20:56:00|28212.7
20:56:01|28212.93
20:56:02|28214.46
20:56:03|28215.29
20:56:04|28205.88
20:56:04|28207.85
20:56:05|28205.6
20:56:07|28203.98
20:56:08|28203.34
20:56:09|28206.35
20:56:09|28209.27
20:56:11|28207.9
20:56:11|28204.93
20:56:13|28206.96
20:56:14|28207.
20:56:15|28206.99
20:56:16|28205.96
20:56:17|28202.02
20:56:18|28195.83
20:56:19|28189.77
20:56:20|28187.44
20:56:21|28183.
20:56:22|28182.2
20:56:24|28184.48
20:56:24|28187.05
20:56:25|28180.32
20:56:27|28178.33
20:56:28|28176.44
20:56:28|28180.29
20:56:30|28180.48
20:56:31|28194.29
20:56:32|28198.8
20:56:33|28196.39
20:56:33|28201.12
20:56:35|28207.46
20:56:36|28205.95
20:56:36|28211.2
20:56:38|28212.79
20:56:38|28219.82
20:56:39|28215.52
20:56:41|28220.94
20:56:42|28216.27
20:56:43|28224.98
20:56:44|28228.02
20:56:45|28238.12
20:56:46|28254.29
20:56:47|28248.01
20:56:48|28242.38
20:56:49|28240.44
20:56:50|28245.86
20:56:51|28248.47
20:56:52|28248.5
20:56:53|28248.4
20:56:54|28260.89
20:56:55|28268.31
20:56:56|28271.5
20:56:57|28269.32
20:56:58|28273.78
20:56:59|28272.53
20:57:00|28284.92
20:57:01|28287.37
20:57:02|28281.03
20:57:03|28264.24
20:57:04|28260.28
20:57:05|28262.14
20:57:06|28251.04
20:57:07|28251.4
20:57:08|28254.55
20:57:09|28248.66
20:57:10|28241.56
20:57:11|28246.22
20:57:12|28228.64
20:57:13|28230.9
20:57:14|28224.78
20:57:15|28225.58
20:57:16|28223.04
20:57:17|28217.71
20:57:18|28219.21
20:57:19|28216.23
20:57:20|28219.64
20:57:21|28220.25
20:57:23|28209.33
20:57:23|28209.36
20:57:25|28213.65
20:57:26|28241.53
20:57:27|28237.17
20:57:28|28244.62
20:57:29|28243.18
20:57:30|28242.04
20:57:31|28249.22
20:57:32|28252.48
20:57:33|28248.06
20:57:34|28252.84
20:57:35|28254.8
20:57:36|28245.85
20:57:36|28240.
20:57:38|28238.66
20:57:39|28226.69
20:57:39|28231.72
20:57:41|28233.86
20:57:42|28237.54
20:57:43|28238.3
20:57:44|28241.54
20:57:45|28245.66
20:57:46|28244.5
20:57:47|28257.44
20:57:47|28257.79
20:57:48|28253.37
20:57:50|28250.57
20:57:51|28263.47
20:57:52|28268.67
20:57:53|28269.36
20:57:53|28281.67
20:57:55|28286.22
20:57:56|28292.
20:57:57|28295.
20:57:58|28282.3
20:57:59|28279.03
20:58:00|28284.85
20:58:00|28268.24
20:58:02|28271.64
20:58:03|28262.13
20:58:04|28264.2
20:58:05|28252.65
20:58:06|28255.91
20:58:06|28265.74
20:58:08|28259.38
20:58:08|28283.1
20:58:10|28274.91
20:58:11|28286.03
20:58:12|28285.51
20:58:13|28289.38
20:58:14|28301.22
20:58:15|28311.41
20:58:15|28318.94
20:58:17|28308.08
20:58:18|28330.83
20:58:19|28324.42
20:58:20|28324.1
20:58:21|28311.
20:58:22|28326.56
20:58:23|28344.62
20:58:24|28348.58
20:58:25|28344.51
20:58:26|28338.7
20:58:28|28327.14
20:58:29|28313.82
20:58:30|28314.95
20:58:31|28308.48
20:58:32|28317.98
20:58:33|28320.4
20:58:34|28318.06
20:58:35|28325.62
20:58:36|28330.39
20:58:37|28342.23
20:58:38|28370.58
20:58:38|28366.41
20:58:40|28375.
20:58:40|28367.
20:58:42|28351.45
20:58:43|28345.12
20:58:44|28341.54
20:58:45|28339.59
20:58:46|28332.91
20:58:47|28337.49
20:58:48|28333.78
20:58:49|28332.95
20:58:50|28336.91
20:58:50|28327.58
20:58:51|28332.57
20:58:52|28314.72
20:58:54|28324.79
20:58:55|28316.25
20:58:56|28308.11
20:58:57|28313.65
20:58:57|28305.36
20:58:58|28309.17
20:59:00|28300.01
20:59:01|28308.4
20:59:02|28309.74
20:59:02|28321.52
20:59:03|28351.
20:59:05|28350.99
20:59:06|28344.81
20:59:06|28350.3
20:59:07|28353.86
20:59:09|28353.59
20:59:10|28353.37
20:59:11|28347.36
20:59:12|28349.98
20:59:13|28346.6
20:59:14|28343.03
20:59:15|28344.71
20:59:16|28343.02
20:59:16|28341.15
20:59:18|28334.78
20:59:19|28333.38
20:59:20|28337.55
20:59:21|28337.28
20:59:22|28343.19
20:59:23|28356.
20:59:24|28355.42
20:59:25|28367.71
20:59:26|28357.64
20:59:28|28357.05
20:59:28|28358.58
20:59:30|28364.6
20:59:31|28362.71
20:59:32|28387.86
20:59:32|28378.94
20:59:34|28388.66
20:59:35|28394.83
20:59:35|28387.32
20:59:37|28399.02
20:59:37|28412.5
20:59:39|28401.2
20:59:40|28398.92
20:59:41|28399.25
20:59:42|28387.7
20:59:43|28388.64
20:59:43|28390.
20:59:45|28375.73
20:59:45|28383.44
20:59:47|28391.42
20:59:48|28412.21
20:59:49|28412.02
20:59:49|28423.
20:59:51|28410.11
20:59:52|28420.02
20:59:52|28410.32
20:59:54|28432.7
20:59:55|28443.71
20:59:56|28445.18
20:59:57|28441.25
20:59:57|28439.
20:59:59|28432.46
21:00:00|28439.34
21:00:01|28458.14
21:00:02|28447.99
21:00:03|28448.39
21:00:04|28440.98
21:00:05|28457.44
21:00:05|28463.29
21:00:06|28460.
21:00:08|28460.22
21:00:09|28443.04
21:00:09|28441.81
21:00:11|28444.4
21:00:12|28448.79
21:00:13|28436.19
21:00:14|28415.24
21:00:15|28409.61
21:00:15|28409.3
21:00:17|28415.
21:00:17|28404.14
21:00:18|28409.89
21:00:19|28409.25
21:00:21|28383.51
21:00:22|28371.99
21:00:23|28373.56
21:00:24|28368.63
21:00:25|28373.02
21:00:27|28368.56
21:00:27|28357.85
21:00:28|28354.4
21:00:29|28349.76
21:00:30|28344.91
21:00:31|28341.42
21:00:33|28339.18
21:00:33|28354.77
21:00:35|28343.94
21:00:36|28343.19
21:00:36|28332.55
21:00:38|28334.05
21:00:39|28320.71
21:00:40|28333.66
21:00:41|28332.49
21:00:42|28327.42
21:00:43|28324.98
21:00:44|28319.
21:00:45|28319.66
21:00:46|28308.79
21:00:47|28305.99
21:00:48|28306.26
21:00:49|28321.88
21:00:50|28309.2
21:00:51|28309.11
21:00:52|28299.99
21:00:53|28304.75
21:00:54|28301.73
21:00:55|28300.88
21:00:56|28304.39
21:00:57|28308.53
21:00:58|28300.59
21:00:59|28313.71
21:01:00|28312.32
21:01:01|28306.07
21:01:02|28314.59
21:01:03|28316.08
21:01:04|28316.55
21:01:05|28308.95
21:01:06|28318.98
21:01:07|28324.1
21:01:08|28323.72
21:01:09|28324.09
21:01:10|28327.17
21:01:11|28341.94
21:01:12|28341.69
21:01:13|28348.09
21:01:14|28348.99
21:01:15|28348.92
21:01:16|28358.38
21:01:17|28349.9
21:01:18|28369.38
21:01:19|28366.99
21:01:20|28372.92
21:01:21|28374.63
21:01:22|28376.99
21:01:23|28368.87
21:01:24|28373.25
21:01:25|28358.25
21:01:26|28353.04
21:01:27|28354.48
21:01:29|28348.92
21:01:30|28353.88
21:01:30|28351.45
21:01:32|28350.78
21:01:33|28339.97
21:01:33|28343.64
21:01:34|28339.09
21:01:36|28337.3
21:01:36|28326.48
21:01:38|28324.1
21:01:39|28314.21
21:01:40|28318.94
21:01:40|28316.35
21:01:42|28320.16
21:01:43|28320.99
21:01:43|28318.62
21:01:44|28327.97
21:01:46|28326.97
21:01:47|28327.04
21:01:48|28326.69
21:01:48|28325.57
21:01:50|28321.37
21:01:51|28314.34
21:01:52|28315.8
21:01:52|28314.23
21:01:53|28317.29
21:01:55|28315.76
21:01:56|28315.74
21:01:57|28310.2
21:01:57|28312.75
21:01:59|28311.12
21:01:59|28312.78
21:02:00|28330.55
21:02:01|28330.91
21:02:02|28337.81
21:02:04|28339.02
21:02:04|28337.4
21:02:06|28333.52
21:02:07|28331.92
21:02:07|28321.31
21:02:09|28320.85
21:02:10|28314.95
21:02:11|28319.08
21:02:12|28321.
21:02:12|28317.2
21:02:14|28320.93
21:02:14|28317.08
21:02:16|28312.5
21:02:16|28311.
21:02:17|28308.62
21:02:18|28309.06
21:02:19|28330.59
21:02:20|28336.82
21:02:22|28337.14
21:02:22|28333.1
21:02:24|28334.82
21:02:24|28341.16
21:02:26|28349.89
21:02:27|28362.17
21:02:28|28367.45
21:02:30|28373.97
21:02:30|28371.22
21:02:32|28366.45
21:02:32|28366.42
21:02:34|28347.92
21:02:35|28346.91
21:02:35|28348.17
21:02:37|28347.66
21:02:37|28349.42
21:02:38|28356.19
21:02:40|28351.75
21:02:40|28350.69
21:02:42|28342.88
21:02:42|28329.71
21:02:43|28334.38
21:02:44|28325.99
21:02:45|28330.96
21:02:46|28329.43
21:02:48|28327.
21:02:48|28333.33
21:02:50|28326.66
21:02:50|28325.15
21:02:52|28326.48
21:02:53|28338.29
21:02:54|28335.46
21:02:55|28330.56
21:02:56|28331.61
21:02:57|28330.3
21:02:57|28327.64
21:02:59|28327.63
21:03:00|28313.79
21:03:01|28318.94
21:03:01|28315.24
21:03:03|28317.26
21:03:04|28315.08
21:03:04|28317.25
21:03:06|28311.7
21:03:07|28308.02
21:03:08|28304.43
21:03:09|28306.6
21:03:10|28304.62
21:03:10|28299.26
21:03:11|28289.88
21:03:13|28287.
21:03:14|28284.
21:03:14|28283.55
21:03:16|28287.18
21:03:17|28297.02
21:03:18|28305.1
21:03:19|28302.34
21:03:20|28300.02
21:03:21|28309.79
21:03:22|28302.99
21:03:23|28306.86
21:03:24|28308.58
21:03:25|28310.99
21:03:26|28313.78
21:03:27|28308.58
21:03:28|28305.17
21:03:29|28309.19
21:03:31|28305.61
21:03:32|28309.28
21:03:32|28303.61
21:03:34|28300.36
21:03:34|28302.02
21:03:35|28304.92
21:03:37|28304.08
21:03:37|28305.46
21:03:39|28300.01
21:03:40|28300.06
21:03:40|28303.
21:03:42|28304.69
21:03:43|28309.19
21:03:44|28307.4
21:03:44|28301.93
21:03:46|28308.3
21:03:47|28308.61
21:03:48|28307.38
21:03:49|28318.4
21:03:50|28315.07
21:03:51|28329.83
21:03:52|28322.41
21:03:53|28319.
21:03:54|28316.36
21:03:54|28325.34
21:03:55|28325.11
21:03:57|28321.67
21:03:58|28329.21
21:03:59|28333.64
21:04:00|28342.16
21:04:01|28337.
21:04:02|28339.7
21:04:03|28330.78
21:04:04|28327.97
21:04:05|28332.39
21:04:06|28320.99
21:04:07|28316.07
21:04:08|28314.75
21:04:09|28308.62
21:04:10|28318.41
21:04:11|28318.08
21:04:12|28317.39
21:04:13|28312.15
21:04:14|28314.41
21:04:15|28308.62
21:04:16|28304.25
21:04:17|28300.03
21:04:18|28301.73
21:04:19|28300.88
21:04:20|28305.87
21:04:21|28306.57
21:04:22|28312.69
21:04:23|28313.18
21:04:24|28309.27
21:04:24|28316.96
21:04:25|28322.81
21:04:27|28325.
21:04:27|28331.53
21:04:29|28333.13
21:04:30|28333.59
21:04:31|28340.49
21:04:32|28341.31
21:04:33|28340.81
21:04:34|28341.17
21:04:36|28336.59
21:04:36|28332.69
21:04:37|28330.8
21:04:38|28338.7
21:04:39|28350.
21:04:41|28347.98
21:04:42|28348.57
21:04:43|28348.57
21:04:44|28348.57
21:04:45|28347.32
21:04:46|28344.79
21:04:47|28346.04
21:04:48|28349.31
21:04:49|28348.44
21:04:50|28346.64
21:04:50|28348.75
21:04:52|28349.09
21:04:53|28347.17
21:04:54|28345.35
21:04:55|28345.11
21:04:56|28343.62
21:04:57|28348.61
21:04:58|28329.43
21:04:59|28314.75
21:05:00|28322.49
21:05:00|28322.49
21:05:01|28323.51
21:05:03|28319.61
21:05:04|28311.61
21:05:04|28315.92
21:05:06|28310.87
21:05:07|28314.95
21:05:08|28306.32
21:05:09|28311.33
21:05:10|28317.33
21:05:11|28317.65
21:05:12|28315.6
21:05:13|28315.62
21:05:14|28306.06
21:05:15|28300.01
21:05:15|28296.79
21:05:17|28296.27
21:05:18|28289.5
21:05:19|28289.72
21:05:19|28281.11
21:05:21|28276.5
21:05:22|28270.94
21:05:23|28272.02
21:05:24|28270.37
21:05:25|28265.67
21:05:26|28268.48
21:05:26|28264.11
21:05:27|28258.31
21:05:29|28252.07
21:05:30|28259.62
21:05:31|28263.8
21:05:32|28266.32
21:05:33|28247.
21:05:35|28236.37
21:05:35|28244.89
21:05:36|28238.94
21:05:37|28212.56
21:05:38|28229.09
21:05:39|28206.24
21:05:40|28207.61
21:05:41|28215.65
21:05:42|28214.33
21:05:43|28220.84
21:05:44|28216.99
21:05:45|28214.
21:05:46|28210.57
21:05:47|28199.81
21:05:48|28190.77
21:05:49|28189.9
21:05:50|28186.33
21:05:51|28186.32
21:05:52|28201.57
21:05:53|28207.67
21:05:54|28215.
21:05:55|28205.02
21:05:56|28213.17
21:05:57|28215.29
21:05:58|28224.96
21:05:59|28213.94
21:06:00|28210.23
21:06:01|28206.71
21:06:02|28220.09
21:06:03|28227.25
21:06:04|28231.
21:06:05|28236.12
21:06:06|28255.39
21:06:07|28256.82
21:06:08|28259.69
21:06:09|28250.28
21:06:10|28262.41
21:06:11|28259.42
21:06:12|28261.
21:06:13|28266.96
21:06:14|28261.48
21:06:15|28265.77
21:06:16|28255.03
21:06:17|28253.56
21:06:18|28247.09
21:06:19|28257.27
21:06:20|28249.42
21:06:21|28254.44
21:06:22|28255.75
21:06:23|28260.88
21:06:25|28263.38
21:06:26|28267.7
21:06:26|28271.27
21:06:27|28275.
21:06:29|28262.94
21:06:29|28273.88
21:06:31|28260.95
21:06:32|28251.36
21:06:33|28241.17
21:06:35|28234.96
21:06:35|28242.73
21:06:36|28237.67
21:06:37|28236.8
21:06:38|28235.12
21:06:39|28230.04
21:06:40|28235.5
21:06:41|28231.06
21:06:42|28236.51
21:06:43|28244.9
21:06:44|28240.27
21:06:45|28244.99
21:06:46|28255.
21:06:47|28256.66
21:06:48|28244.97
21:06:49|28244.53
21:06:50|28251.71
21:06:51|28262.11
21:06:52|28261.57
21:06:53|28273.44
21:06:54|28268.35
21:06:55|28267.14
21:06:56|28271.26
21:06:57|28274.95
21:06:58|28264.2
21:06:59|28269.68
21:07:00|28269.69
21:07:01|28268.36
21:07:02|28279.75
21:07:03|28280.41
21:07:04|28287.69
21:07:05|28287.19
21:07:06|28281.64
21:07:07|28282.23
21:07:08|28283.48
21:07:09|28288.4
21:07:10|28291.69
21:07:11|28298.3
21:07:12|28292.17
21:07:13|28297.01
21:07:14|28292.14
21:07:16|28296.27
21:07:16|28296.
21:07:17|28296.2
21:07:18|28287.12
21:07:19|28289.91
21:07:20|28288.01
21:07:21|28292.36
21:07:22|28280.17
21:07:23|28279.87
21:07:25|28282.07
21:07:26|28283.82
21:07:26|28282.87
21:07:27|28277.71
21:07:29|28271.91
21:07:29|28272.86
21:07:31|28270.6
21:07:32|28262.6
21:07:33|28264.09
21:07:34|28274.78
21:07:36|28288.
21:07:37|28285.82
21:07:38|28287.01
21:07:39|28287.51
21:07:40|28293.12
21:07:41|28282.64
21:07:41|28289.75
21:07:43|28287.87
21:07:44|28288.04
21:07:45|28294.73
21:07:46|28293.14
21:07:47|28294.73
21:07:48|28302.05
21:07:49|28302.41
21:07:50|28300.89
21:07:51|28299.01
21:07:52|28290.25
21:07:53|28292.94
21:07:54|28294.34
21:07:55|28301.98
21:07:56|28304.83
21:07:57|28303.96
21:07:58|28307.33
21:07:58|28311.11
21:08:00|28310.89
21:08:01|28316.36
21:08:02|28318.13
21:08:03|28317.66
21:08:04|28316.36
21:08:05|28306.46
21:08:06|28311.
21:08:07|28304.43
21:08:07|28305.4
21:08:09|28313.95
21:08:10|28311.56
21:08:11|28309.12
21:08:12|28304.28
21:08:13|28306.08
21:08:13|28306.71
21:08:15|28300.
21:08:16|28298.01
21:08:17|28297.15
21:08:18|28292.16
21:08:18|28293.13
21:08:20|28293.03
21:08:21|28293.13
21:08:22|28290.11
21:08:23|28290.56
21:08:23|28303.
21:08:25|28308.64
21:08:26|28314.15
21:08:26|28319.
21:08:28|28319.9
21:08:29|28324.1
21:08:30|28319.7
21:08:30|28312.08
21:08:32|28314.95
21:08:33|28318.71
21:08:34|28312.14
21:08:34|28308.67
21:08:36|28304.46
21:08:37|28300.
21:08:38|28304.7
21:08:39|28305.9
21:08:39|28302.65
21:08:40|28302.65
21:08:41|28306.01
21:08:43|28306.98
21:08:44|28306.19
21:08:45|28305.87
21:08:46|28300.97
21:08:47|28300.93
21:08:48|28293.32
21:08:49|28292.32
21:08:50|28295.08
21:08:51|28296.29
21:08:52|28291.
21:08:53|28290.56
21:08:54|28302.89
21:08:55|28305.64
21:08:56|28313.78
21:08:57|28311.95
21:08:58|28311.21
21:08:59|28313.52
21:09:00|28311.01
21:09:01|28308.61
21:09:02|28300.78
21:09:03|28293.99
21:09:04|28294.01
21:09:05|28289.44
21:09:06|28290.97
21:09:07|28292.7
21:09:08|28293.57
21:09:09|28292.71
21:09:10|28292.76
21:09:11|28292.77
21:09:12|28297.32
21:09:13|28308.8
21:09:14|28314.13
21:09:15|28312.44
21:09:16|28315.89
21:09:17|28314.72
21:09:19|28306.07
21:09:19|28306.08
21:09:20|28313.67
21:09:21|28313.46
21:09:22|28305.56
21:09:23|28302.99
21:09:24|28299.38
21:09:25|28304.73
21:09:26|28303.
21:09:27|28304.75
21:09:28|28306.47
21:09:29|28309.6
21:09:30|28313.35
21:09:31|28313.31
21:09:32|28307.25
21:09:34|28311.5
21:09:35|28313.42
21:09:36|28318.2
21:09:37|28318.32
21:09:38|28324.96
21:09:39|28327.94
21:09:41|28332.74
21:09:42|28332.77
21:09:42|28336.08
21:09:44|28331.34
21:09:45|28335.42
21:09:45|28334.53
21:09:47|28334.57
21:09:47|28339.52
21:09:48|28345.34
21:09:49|28348.65
21:09:50|28350.
21:09:51|28353.48
21:09:52|28355.18
21:09:53|28357.64
21:09:54|28359.
21:09:55|28356.92
21:09:57|28356.94
21:09:57|28362.8
21:09:58|28371.1
21:09:59|28380.8
21:10:01|28381.65
21:10:01|28378.08
21:10:03|28398.
21:10:03|28400.
21:10:04|28393.67
21:10:05|28401.66
21:10:06|28404.79
21:10:08|28407.81
21:10:08|28405.16
21:10:09|28397.57
21:10:11|28392.46
21:10:11|28394.68
21:10:13|28402.05
21:10:13|28396.3
21:10:14|28392.78
21:10:15|28397.76
21:10:16|28392.47
21:10:17|28379.44
21:10:18|28373.21
21:10:19|28370.19
21:10:20|28364.87
21:10:21|28359.72
21:10:22|28358.89
21:10:23|28361.49
21:10:25|28356.87
21:10:25|28351.
21:10:26|28338.34
21:10:28|28345.36
21:10:28|28351.69
21:10:29|28343.58
21:10:30|28343.26
21:10:31|28335.78
21:10:32|28325.91
21:10:33|28329.25
21:10:35|28325.39
21:10:36|28317.05
21:10:38|28323.87
21:10:38|28323.58
21:10:40|28321.82
21:10:41|28326.27
21:10:42|28325.73
21:10:42|28335.
21:10:44|28337.03
21:10:45|28344.44
21:10:46|28343.02
21:10:46|28336.17
21:10:48|28344.43
21:10:49|28337.87
21:10:50|28337.81
21:10:51|28341.35
21:10:51|28342.92
21:10:52|28349.69
21:10:54|28355.14
21:10:55|28349.9
21:10:56|28346.64
21:10:57|28345.15
21:10:57|28347.03
21:10:58|28351.
21:10:59|28352.17
21:11:01|28363.76
21:11:01|28365.36
21:11:03|28368.31
21:11:04|28359.76
21:11:05|28359.02
21:11:06|28364.09
21:11:07|28354.7
21:11:08|28357.94
21:11:09|28359.11
21:11:10|28355.05
21:11:11|28354.98
21:11:12|28348.88
21:11:13|28350.35
21:11:14|28349.88
21:11:15|28351.82
21:11:16|28350.56
21:11:17|28352.46
21:11:18|28346.66
21:11:19|28349.26
21:11:20|28349.
21:11:21|28348.03
21:11:22|28348.61
21:11:23|28355.45
21:11:24|28364.77
21:11:25|28369.25
21:11:26|28369.45
21:11:27|28372.68
21:11:28|28376.98
21:11:29|28385.63
21:11:30|28381.52
21:11:31|28380.6
21:11:32|28383.19
21:11:33|28383.44
21:11:34|28383.65
21:11:35|28384.83
21:11:36|28376.99
21:11:38|28383.37
21:11:38|28376.8
21:11:39|28375.32
21:11:40|28381.61
21:11:41|28383.87
21:11:42|28384.73
21:11:44|28374.2
21:11:45|28377.3
21:11:45|28371.88
21:11:47|28373.25
21:11:48|28368.13
21:11:49|28368.13
21:11:49|28365.92
21:11:50|28365.81
21:11:52|28362.35
21:11:53|28360.02
21:11:53|28360.02
21:11:55|28357.41
21:11:56|28362.1
21:11:57|28360.94
21:11:58|28362.1
21:11:58|28360.59
21:12:00|28362.36
21:12:00|28355.
21:12:02|28351.94
21:12:03|28348.89
21:12:03|28349.33
21:12:05|28346.02
21:12:05|28346.53
21:12:06|28356.35
21:12:08|28364.39
21:12:09|28371.29
21:12:09|28371.02
21:12:10|28369.08
21:12:11|28366.94
21:12:13|28369.01
21:12:13|28367.
21:12:14|28367.17
21:12:16|28358.44
21:12:17|28355.46
21:12:17|28355.83
21:12:18|28360.26
21:12:19|28360.84
21:12:21|28359.59
21:12:21|28349.9
21:12:22|28339.14
21:12:23|28339.81
21:12:24|28337.43
21:12:25|28334.35
21:12:27|28328.48
21:12:27|28331.97
21:12:28|28327.02
21:12:29|28327.92
21:12:30|28322.39
21:12:31|28323.02
21:12:32|28330.55
21:12:33|28329.25
21:12:34|28340.23
21:12:36|28340.16
21:12:37|28337.78
21:12:38|28330.98
21:12:40|28330.97
21:12:40|28334.39
21:12:41|28333.76
21:12:43|28348.61
21:12:44|28346.01
21:12:45|28351.2
21:12:46|28355.95
21:12:47|28351.54
21:12:47|28345.31
21:12:49|28346.2
21:12:49|28348.23
21:12:51|28336.51
21:12:52|28339.79
21:12:53|28339.99
21:12:54|28337.02
21:12:54|28344.3
21:12:55|28344.57
21:12:57|28348.05
21:12:57|28348.26
21:12:59|28344.31
21:13:00|28337.6
21:13:00|28340.82
21:13:02|28340.38
21:13:03|28342.04
21:13:04|28340.2
21:13:04|28340.2
21:13:06|28336.69
21:13:07|28336.39
21:13:08|28335.02
21:13:08|28332.4
21:13:10|28287.
21:13:10|28289.31
21:13:12|28282.22
21:13:13|28293.9
21:13:14|28285.39
21:13:15|28278.99
21:13:16|28287.37
21:13:17|28287.
21:13:18|28286.08
21:13:18|28288.38
21:13:20|28277.51
21:13:21|28279.
21:13:22|28275.42
21:13:23|28275.18
21:13:24|28270.85
21:13:25|28269.56
21:13:26|28263.
21:13:26|28251.64
21:13:27|28252.69
21:13:29|28247.78
21:13:30|28251.07
21:13:31|28255.03
21:13:32|28258.3
21:13:33|28266.75
21:13:33|28269.59
21:13:34|28268.1
21:13:35|28258.07
21:13:37|28258.07
21:13:38|28267.49
21:13:39|28275.15
21:13:40|28277.37
21:13:41|28274.95
21:13:42|28281.61
21:13:43|28279.
21:13:44|28280.26
21:13:45|28281.9
21:13:46|28284.39
21:13:47|28287.
21:13:48|28293.76
21:13:49|28286.62
21:13:50|28288.88
21:13:51|28302.84
21:13:52|28292.11
21:13:53|28296.97
21:13:54|28299.59
21:13:55|28297.66
21:13:56|28300.
21:13:57|28302.16
21:13:58|28303.17
21:13:59|28302.67
21:14:00|28278.98
21:14:02|28274.16
21:14:03|28276.55
21:14:03|28280.6
21:14:05|28275.36
21:14:05|28278.38
21:14:06|28284.49
21:14:07|28281.28
21:14:08|28283.22
21:14:10|28283.32
21:14:10|28286.51
21:14:11|28295.87
21:14:12|28293.67
21:14:13|28288.
21:14:14|28294.95
21:14:16|28292.9
21:14:17|28286.99
21:14:17|28288.86
21:14:19|28290.07
21:14:20|28288.41
21:14:21|28280.01
21:14:22|28279.01
21:14:23|28277.72
21:14:24|28277.72
21:14:24|28277.79
21:14:26|28282.53
21:14:27|28278.13
21:14:28|28277.2
21:14:28|28279.8
21:14:30|28278.49
21:14:30|28278.48
21:14:32|28276.03
21:14:33|28280.67
21:14:34|28279.
21:14:34|28278.68
21:14:35|28279.76
21:14:36|28279.
21:14:38|28277.59
21:14:39|28281.47
21:14:41|28279.69
21:14:41|28280.66
21:14:42|28280.67
21:14:44|28281.38
21:14:44|28278.84
21:14:46|28278.5
21:14:47|28280.34
21:14:48|28274.65
21:14:49|28274.59
21:14:50|28272.28
21:14:50|28270.94
21:14:52|28261.32
21:14:53|28250.45
21:14:54|28248.44
21:14:54|28248.1
21:14:56|28244.83
21:14:57|28247.1
21:14:58|28251.71
21:14:58|28249.48
21:15:00|28253.15
21:15:01|28253.2
21:15:02|28250.78
21:15:03|28246.99
21:15:04|28244.72
21:15:04|28239.96
21:15:06|28239.
21:15:07|28235.99
21:15:07|28241.86
21:15:09|28257.02
21:15:10|28247.05
21:15:11|28244.56
21:15:12|28249.19
21:15:13|28245.31
21:15:14|28243.55
21:15:15|28245.11
21:15:16|28243.69
21:15:16|28245.18
21:15:18|28246.62
21:15:18|28255.06
21:15:19|28261.
21:15:21|28262.53
21:15:22|28260.17
21:15:23|28251.74
21:15:23|28252.19
21:15:25|28255.01
21:15:25|28257.42
21:15:27|28256.95
21:15:28|28245.41
21:15:28|28247.
21:15:30|28247.47
21:15:30|28251.41
21:15:32|28253.75
21:15:33|28264.75
21:15:34|28267.95
21:15:35|28262.05
21:15:36|28272.54
21:15:36|28273.19
21:15:38|28273.45
21:15:39|28275.07
21:15:40|28284.66
21:15:41|28284.14
21:15:42|28284.14
21:15:43|28279.51
21:15:44|28280.72
21:15:45|28280.87
21:15:46|28284.25
21:15:47|28289.79
21:15:48|28295.32
21:15:49|28292.71
21:15:50|28296.74
21:15:51|28289.34
21:15:52|28290.17
21:15:53|28291.92
21:15:54|28292.84
21:15:55|28290.14
21:15:56|28294.06
21:15:57|28295.46
21:15:58|28295.2
21:15:59|28293.53
21:16:00|28297.31
21:16:01|28295.17
21:16:02|28295.01
21:16:03|28283.1
21:16:04|28283.31
21:16:05|28279.71
21:16:06|28274.42
21:16:07|28274.43
21:16:08|28270.52
21:16:09|28271.81
21:16:10|28263.
21:16:11|28265.61
21:16:12|28267.21
21:16:13|28263.
21:16:14|28258.06
21:16:15|28254.22
21:16:16|28253.11
21:16:17|28252.85
21:16:18|28254.19
21:16:19|28251.1
21:16:20|28249.5
21:16:21|28247.7
21:16:22|28247.
21:16:23|28245.16
21:16:24|28241.26
21:16:25|28238.76
21:16:26|28246.02
21:16:27|28245.16
21:16:28|28235.54
21:16:29|28233.01
21:16:30|28234.27
21:16:31|28232.78
21:16:32|28216.17
21:16:33|28214.79
21:16:34|28213.04
21:16:35|28215.
21:16:36|28221.14
21:16:37|28218.78
21:16:38|28212.49
21:16:39|28203.9
21:16:40|28197.18
21:16:42|28204.79
21:16:43|28201.03
21:16:44|28199.49
21:16:45|28196.39
21:16:46|28198.02
21:16:47|28197.51
21:16:48|28196.39
21:16:49|28187.83
21:16:50|28198.13
21:16:51|28198.97
21:16:52|28206.73
21:16:53|28206.79
21:16:54|28211.87
21:16:55|28213.51
21:16:56|28215.3
21:16:57|28210.03
21:16:58|28205.66
21:16:59|28203.33
21:17:00|28205.73
21:17:01|28207.
21:17:02|28211.87
21:17:03|28211.86
21:17:04|28219.35
21:17:05|28221.33
21:17:06|28222.07
21:17:07|28225.62
21:17:08|28228.18
21:17:09|28229.77
21:17:10|28230.74
21:17:11|28228.96
21:17:12|28217.35
21:17:13|28214.46
21:17:14|28208.74
21:17:15|28211.41
21:17:16|28206.27
21:17:17|28204.08
21:17:18|28211.19
21:17:19|28210.81
21:17:20|28205.43
21:17:21|28205.42
21:17:22|28207.
21:17:23|28215.75
21:17:24|28216.61
21:17:25|28218.76
21:17:26|28220.21
21:17:27|28221.27
21:17:28|28220.53
21:17:29|28223.96
21:17:30|28223.91
21:17:31|28223.91
21:17:32|28208.24
21:17:33|28210.82
21:17:34|28214.44
21:17:35|28214.37
21:17:36|28210.22
21:17:37|28210.22
21:17:38|28208.05
21:17:39|28201.51
21:17:40|28198.21
21:17:41|28195.01
21:17:42|28203.64
21:17:44|28206.71
21:17:45|28215.18
21:17:46|28216.18
21:17:47|28200.
21:17:48|28193.93
21:17:49|28192.95
21:17:51|28191.8
21:17:52|28203.7
21:17:53|28202.43
21:17:54|28206.7
21:17:55|28210.58
21:17:55|28211.31
21:17:57|28188.99
21:17:57|28185.69
21:17:58|28184.14
21:18:00|28162.95
21:18:01|28147.54
21:18:02|28138.07
21:18:03|28144.44
21:18:04|28143.05
21:18:05|28141.05
21:18:06|28134.73
21:18:06|28159.
21:18:08|28148.66
21:18:09|28159.75
21:18:10|28159.14
21:18:11|28170.03
21:18:12|28174.46
21:18:13|28178.8
21:18:14|28178.84
21:18:15|28176.18
21:18:16|28176.87
21:18:17|28182.53
21:18:18|28188.74
21:18:18|28183.51
21:18:20|28189.26
21:18:21|28200.27
21:18:22|28186.17
21:18:23|28188.8
21:18:24|28194.49
21:18:25|28195.31
21:18:26|28198.97
21:18:27|28195.31
21:18:28|28189.6
21:18:29|28180.14
21:18:30|28182.69
21:18:31|28183.49
21:18:32|28172.01
21:18:33|28179.6
21:18:34|28159.
21:18:35|28154.65
21:18:36|28158.98
21:18:37|28158.98
21:18:38|28157.25
21:18:39|28160.7
21:18:40|28151.63
21:18:41|28154.6
21:18:42|28152.17
21:18:44|28156.53
21:18:45|28175.
21:18:46|28171.23
21:18:46|28177.01
21:18:47|28179.47
21:18:48|28172.68
21:18:49|28175.23
21:18:51|28177.69
21:18:52|28173.83
21:18:52|28177.38
21:18:53|28175.3
21:18:55|28160.89
21:18:56|28161.61
21:18:57|28164.32
21:18:58|28164.33
21:18:59|28166.19
21:19:00|28164.15
21:19:00|28165.97
21:19:02|28161.12
21:19:03|28159.66
21:19:04|28170.85
21:19:05|28173.45
21:19:06|28178.05
21:19:07|28178.93
21:19:08|28177.3
21:19:09|28171.29
21:19:10|28178.99
21:19:11|28177.04
21:19:12|28177.05
21:19:13|28181.97
21:19:14|28179.05
21:19:15|28181.71
21:19:16|28179.19
21:19:16|28177.47
21:19:18|28178.98
21:19:18|28178.23
21:19:20|28183.99
21:19:21|28183.25
21:19:22|28185.
21:19:23|28180.3
21:19:23|28184.99
21:19:25|28175.26
21:19:26|28180.93
21:19:26|28174.98
21:19:28|28184.83
21:19:28|28182.63
21:19:30|28182.1
21:19:31|28183.47
21:19:32|28183.52
21:19:33|28183.49
21:19:34|28185.6
21:19:35|28185.63
21:19:36|28197.25
21:19:36|28192.95
21:19:38|28202.16
21:19:39|28193.73
21:19:40|28200.36
21:19:41|28198.83
21:19:42|28206.75
21:19:42|28191.16
21:19:44|28183.46
21:19:45|28194.03
21:19:46|28196.82
21:19:47|28197.83
21:19:49|28199.02
21:19:50|28201.55
21:19:51|28200.
21:19:52|28202.69
21:19:53|28202.74
21:19:53|28202.71
21:19:55|28202.74
21:19:56|28201.58
21:19:56|28203.66
21:19:58|28202.75
21:19:59|28202.17
21:20:00|28210.
21:20:01|28205.94
21:20:02|28202.93
21:20:02|28201.27
21:20:04|28201.22
21:20:05|28199.09
21:20:06|28201.05
21:20:06|28201.48
21:20:08|28202.22
21:20:09|28199.83
21:20:09|28199.84
21:20:11|28201.97
21:20:12|28205.01
21:20:12|28204.11
21:20:14|28203.71
21:20:15|28205.53
21:20:15|28205.26
21:20:17|28205.61
21:20:18|28208.25
21:20:19|28210.09
21:20:20|28208.96
21:20:21|28208.96
21:20:22|28210.09
21:20:22|28213.41
21:20:24|28216.56
21:20:25|28225.61
21:20:26|28232.14
21:20:27|28230.82
21:20:28|28232.43
21:20:29|28223.48
21:20:30|28232.51
21:20:31|28236.43
21:20:32|28235.82
21:20:33|28235.78
21:20:34|28247.43
21:20:35|28247.29
21:20:36|28250.
21:20:36|28249.19
21:20:38|28249.32
21:20:38|28245.19
21:20:40|28240.72
21:20:40|28234.84
21:20:42|28230.52
21:20:43|28230.13
21:20:44|28230.11
21:20:45|28231.64
21:20:47|28235.
21:20:47|28232.51
21:20:49|28218.68
21:20:50|28211.43
21:20:51|28214.58
21:20:52|28210.58
21:20:53|28212.12
21:20:54|28214.88
21:20:55|28213.94
21:20:56|28215.04
21:20:57|28212.93
21:20:58|28214.78
21:20:59|28211.87
21:21:00|28212.25
21:21:01|28213.35
21:21:02|28211.97
21:21:03|28215.25
21:21:04|28218.85
21:21:05|28218.29
21:21:06|28217.89
21:21:06|28221.33
21:21:08|28222.12
21:21:09|28222.13
21:21:10|28227.34
21:21:11|28227.57
21:21:12|28231.41
21:21:13|28232.56
21:21:14|28232.54
21:21:15|28224.49
21:21:15|28222.
21:21:17|28212.83
21:21:17|28199.44
21:21:19|28204.88
21:21:19|28200.78
21:21:21|28200.44
21:21:21|28199.93
21:21:23|28200.43
21:21:24|28205.72
21:21:25|28199.05
21:21:25|28201.21
21:21:26|28201.22
21:21:28|28199.
21:21:29|28197.
21:21:29|28198.89
21:21:30|28203.88
21:21:31|28204.99
21:21:33|28202.08
21:21:34|28206.84
21:21:35|28208.2
21:21:35|28208.2
21:21:37|28216.51
21:21:38|28214.08
21:21:39|28212.7
21:21:40|28207.97
21:21:41|28207.
21:21:42|28203.91
21:21:43|28202.63
21:21:44|28206.78
21:21:45|28205.3
21:21:47|28206.43
21:21:48|28213.29
21:21:49|28216.4
21:21:50|28215.8
21:21:51|28216.86
21:21:52|28221.74
21:21:53|28228.62
21:21:54|28228.7
21:21:55|28232.74
21:21:56|28234.09
21:21:57|28235.09
21:21:59|28238.54
21:22:00|28238.28
21:22:00|28238.84
21:22:02|28230.41
21:22:03|28228.63
21:22:04|28223.8
21:22:05|28218.68
21:22:06|28224.08
21:22:07|28226.95
21:22:08|28226.95
21:22:09|28225.95
21:22:10|28224.07
21:22:10|28224.02
21:22:12|28225.32
21:22:13|28224.07
21:22:14|28222.19
21:22:15|28227.89
21:22:16|28226.59
21:22:17|28235.47
21:22:17|28235.97
21:22:19|28233.49
21:22:20|28230.73
21:22:20|28234.29
21:22:22|28236.77
21:22:22|28234.29
21:22:24|28236.41
21:22:24|28235.3
21:22:25|28238.99
21:22:27|28239.99
21:22:28|28244.
21:22:29|28243.15
21:22:30|28246.01
21:22:31|28247.
21:22:31|28249.05
21:22:33|28246.49
21:22:34|28250.34
21:22:35|28254.27
21:22:36|28254.87
21:22:36|28251.43
21:22:37|28255.55
21:22:39|28255.01
21:22:39|28256.59
21:22:41|28260.29
21:22:42|28260.64
21:22:43|28265.28
21:22:44|28263.11
21:22:44|28260.58
21:22:45|28262.26
21:22:47|28252.24
21:22:48|28249.06
21:22:50|28240.24
21:22:50|28241.92
21:22:51|28232.12
21:22:52|28229.4
21:22:53|28229.13
21:22:54|28226.28
21:22:55|28225.53
21:22:56|28224.79
21:22:57|28222.32
21:22:58|28222.19
21:22:59|28223.4
21:23:00|28219.
21:23:01|28222.72
21:23:02|28222.67
21:23:03|28226.68
21:23:04|28227.9
21:23:05|28233.72
21:23:06|28235.79
21:23:07|28236.42
21:23:08|28239.5
21:23:09|28240.36
21:23:10|28238.53
21:23:11|28242.16
21:23:12|28244.01
21:23:13|28242.
21:23:15|28233.37
21:23:15|28233.37
21:23:16|28232.51
21:23:17|28231.01
21:23:19|28229.66
21:23:19|28228.88
21:23:20|28211.04
21:23:21|28213.83
21:23:23|28205.59
21:23:23|28208.18
21:23:24|28204.83
21:23:26|28207.99
21:23:27|28210.58
21:23:27|28204.49
21:23:29|28205.36
21:23:29|28205.25
21:23:30|28205.74
21:23:31|28210.72
21:23:32|28205.86
21:23:34|28206.06
21:23:34|28199.
21:23:35|28203.55
21:23:36|28203.59
21:23:37|28201.08
21:23:39|28200.34
21:23:39|28199.33
21:23:40|28199.92
21:23:41|28201.47
21:23:42|28202.79
21:23:43|28209.66
21:23:44|28212.38
21:23:45|28214.94
21:23:47|28203.31
21:23:48|28200.52
21:23:49|28200.02
21:23:50|28203.19
21:23:51|28207.32
21:23:52|28207.16
21:23:53|28204.9
21:23:54|28202.28
21:23:55|28194.02
21:23:56|28190.77
21:23:57|28190.69
21:23:58|28191.07
21:23:59|28201.64
21:24:00|28196.47
21:24:01|28190.44
21:24:02|28188.9
21:24:03|28195.87
21:24:04|28194.34
21:24:05|28196.35
21:24:06|28194.41
21:24:07|28195.06
21:24:08|28190.95
21:24:10|28194.06
21:24:10|28195.7
21:24:11|28192.88
21:24:12|28196.35
21:24:13|28194.87
21:24:14|28197.8
21:24:15|28195.27
21:24:16|28202.57
21:24:17|28209.51
21:24:18|28210.67
21:24:19|28215.14
21:24:20|28214.08
21:24:21|28216.13
21:24:22|28214.13
21:24:23|28216.37
21:24:24|28209.08
21:24:25|28207.25
21:24:26|28209.46
21:24:27|28200.1
21:24:28|28202.99
21:24:29|28201.05
21:24:30|28202.57
21:24:31|28195.35
21:24:32|28194.92
21:24:33|28192.71
21:24:34|28190.59
21:24:35|28197.59
21:24:36|28197.34
21:24:37|28195.24
21:24:38|28196.89
21:24:39|28200.87
21:24:40|28199.21
21:24:41|28196.09
21:24:42|28193.56
21:24:43|28184.95
21:24:44|28176.9
21:24:45|28175.25
21:24:46|28173.27
21:24:47|28177.41
21:24:49|28175.4
21:24:50|28175.45
21:24:51|28173.55
21:24:52|28174.76
21:24:54|28175.75
21:24:55|28175.47
21:24:56|28173.76
21:24:57|28179.02
21:24:58|28184.36
21:24:59|28184.03
21:25:00|28209.28
21:25:00|28201.84
21:25:02|28201.91
21:25:03|28200.83
21:25:04|28197.
21:25:05|28202.13
21:25:06|28225.
21:25:07|28226.73
21:25:07|28227.53
21:25:09|28228.36
21:25:10|28227.47
21:25:11|28231.38
21:25:12|28235.15
21:25:13|28237.37
21:25:14|28235.83
21:25:14|28235.55
21:25:16|28239.82
21:25:17|28245.08
21:25:18|28250.19
21:25:19|28255.96
21:25:19|28255.81
21:25:21|28260.72
21:25:21|28265.32
21:25:23|28270.2
21:25:24|28268.24
21:25:25|28268.19
21:25:25|28267.39
21:25:27|28279.97
21:25:27|28273.97
21:25:28|28275.01
21:25:30|28271.06
21:25:31|28267.92
21:25:31|28280.3
21:25:33|28277.05
21:25:33|28277.06
21:25:35|28279.72
21:25:36|28279.42
21:25:36|28272.03
21:25:38|28270.2
21:25:38|28266.38
21:25:40|28254.38
21:25:41|28242.87
21:25:41|28239.61
21:25:42|28238.05
21:25:43|28241.73
21:25:45|28240.72
21:25:46|28240.68
21:25:47|28235.53
21:25:48|28239.7
21:25:49|28243.81
21:25:50|28239.83
21:25:52|28235.29
21:25:52|28232.68
21:25:53|28235.91
21:25:54|28229.38
21:25:55|28213.59
21:25:56|28213.1
21:25:57|28211.52
21:25:58|28210.56
21:25:59|28221.57
21:26:00|28229.13
21:26:01|28228.69
21:26:02|28224.97
21:26:04|28221.98
21:26:05|28222.96
21:26:06|28226.41
21:26:06|28226.41
21:26:07|28228.89
21:26:08|28229.07
21:26:09|28218.89
21:26:11|28216.08
21:26:12|28218.71
21:26:12|28218.71
21:26:13|28217.01
21:26:15|28219.97
21:26:16|28220.46
21:26:16|28219.8
21:26:17|28220.72
21:26:18|28218.78
21:26:19|28215.89
21:26:20|28217.25
21:26:22|28214.14
21:26:22|28211.19
21:26:23|28208.6
21:26:24|28196.42
21:26:26|28194.95
21:26:27|28199.
21:26:28|28203.39
21:26:28|28209.93
21:26:29|28216.56
21:26:30|28216.72
21:26:31|28214.34
21:26:32|28213.24
21:26:33|28214.95
21:26:34|28214.94
21:26:35|28211.39
21:26:36|28217.06
21:26:37|28218.63
21:26:39|28218.06
21:26:39|28218.12
21:26:40|28218.86
21:26:41|28216.53
21:26:42|28216.55
21:26:43|28217.88
21:26:44|28218.04
21:26:45|28218.16
21:26:46|28221.69
21:26:47|28225.11
21:26:48|28227.38
21:26:50|28218.15
21:26:51|28216.15
21:26:52|28215.65
21:26:53|28216.24
21:26:54|28216.21
21:26:55|28214.97
21:26:56|28216.24
21:26:57|28213.97
21:26:59|28215.97
21:26:59|28224.07
21:27:00|28224.29
21:27:01|28226.72
21:27:02|28204.78
21:27:03|28200.94
21:27:04|28203.71
21:27:05|28201.23
21:27:06|28197.09
21:27:07|28199.23
21:27:08|28198.16
21:27:10|28202.28
21:27:10|28195.43
21:27:11|28191.67
21:27:12|28189.67
21:27:13|28189.94
21:27:14|28194.4
21:27:15|28178.52
21:27:16|28177.3
21:27:17|28176.14
21:27:18|28170.35
21:27:19|28175.1
21:27:20|28171.96
21:27:21|28180.37
21:27:22|28175.75
21:27:23|28203.19
21:27:24|28209.67
21:27:25|28209.43
21:27:26|28210.24
21:27:27|28207.2
21:27:28|28205.48
21:27:29|28206.74
21:27:30|28202.99
21:27:31|28199.72
21:27:32|28201.77
21:27:33|28200.86
21:27:34|28200.43
21:27:35|28204.65
21:27:36|28201.11
21:27:37|28209.1
21:27:38|28210.67
21:27:39|28213.05
21:27:40|28213.05
21:27:41|28213.29
21:27:42|28221.81
21:27:44|28229.89
21:27:44|28227.02
21:27:45|28232.57
21:27:46|28228.49
21:27:47|28232.02
21:27:48|28224.79
21:27:49|28226.42
21:27:50|28227.83
21:27:52|28229.98
21:27:53|28230.67
21:27:54|28234.
21:27:55|28233.19
21:27:57|28235.16
21:27:57|28237.76
21:27:58|28244.41
21:28:00|28253.24
21:28:01|28260.9
21:28:02|28264.61
21:28:03|28260.02
21:28:03|28259.87
21:28:04|28256.3
21:28:06|28266.24
21:28:06|28273.58
21:28:08|28274.13
21:28:09|28266.86
21:28:10|28268.98
21:28:11|28273.27
21:28:12|28271.39
21:28:13|28273.72
21:28:14|28275.85
21:28:15|28278.42
21:28:16|28283.26
21:28:17|28283.89
21:28:18|28288.18
21:28:19|28280.75
21:28:20|28276.68
21:28:21|28278.84
21:28:22|28279.34
21:28:23|28273.31
21:28:24|28277.06
21:28:25|28273.44
21:28:26|28276.04
21:28:27|28281.43
21:28:28|28283.51
21:28:29|28284.83
21:28:30|28284.84
21:28:31|28283.44
21:28:33|28281.82
21:28:34|28285.63
21:28:34|28283.98
21:28:35|28279.17
21:28:36|28276.44
21:28:37|28275.12
21:28:38|28272.28
21:28:40|28282.85
21:28:41|28285.59
21:28:42|28285.59
21:28:42|28287.14
21:28:44|28281.64
21:28:45|28284.15
21:28:46|28285.3
21:28:47|28286.41
21:28:47|28286.41
21:28:49|28285.41
21:28:49|28306.46
21:28:51|28308.43
21:28:52|28315.82
21:28:53|28312.96
21:28:54|28314.01
21:28:55|28310.83
21:28:56|28311.04
21:28:57|28317.65
21:28:58|28300.55
21:29:00|28284.08
21:29:00|28294.53
21:29:01|28286.57
21:29:02|28292.9
21:29:03|28295.51
21:29:04|28292.
21:29:05|28288.89
21:29:06|28290.12
21:29:07|28291.39
21:29:09|28294.18
21:29:10|28287.21
21:29:10|28287.22
21:29:11|28293.44
21:29:12|28289.9
21:29:13|28288.72
21:29:14|28291.85
21:29:15|28289.51
21:29:16|28286.17
21:29:17|28276.17
21:29:19|28276.51
21:29:20|28280.68
21:29:21|28275.72
21:29:21|28273.76
21:29:23|28272.16
21:29:24|28273.48
21:29:24|28272.16
21:29:26|28278.98
21:29:27|28282.31
21:29:27|28285.38
21:29:28|28285.37
21:29:30|28284.14
21:29:31|28281.32
21:29:32|28291.13
21:29:33|28294.4
21:29:34|28295.61
21:29:35|28306.98
21:29:36|28310.19
21:29:37|28306.47
21:29:38|28306.15
21:29:39|28308.44
21:29:40|28304.23
21:29:40|28302.62
21:29:42|28308.7
21:29:43|28305.28
21:29:44|28315.39
21:29:45|28320.73
21:29:46|28317.78
21:29:47|28316.27
21:29:47|28317.01
21:29:49|28314.27
21:29:50|28316.95
21:29:50|28313.06
21:29:51|28311.68
21:29:53|28317.48
21:29:54|28327.86
21:29:55|28331.38
21:29:56|28326.85
21:29:57|28331.81
21:29:58|28328.04
21:29:59|28329.47
21:30:00|28336.41
21:30:01|28328.18
21:30:02|28331.23
21:30:03|28330.57
21:30:04|28330.36
21:30:05|28332.29
21:30:06|28327.
21:30:07|28325.02
21:30:08|28330.22
21:30:09|28328.93
21:30:10|28320.1
21:30:12|28314.23
21:30:13|28311.73
21:30:13|28313.72
21:30:14|28314.24
21:30:15|28313.03
21:30:17|28308.12
21:30:17|28306.83
21:30:18|28304.53
21:30:19|28295.26
21:30:21|28293.81
21:30:22|28282.51
21:30:22|28285.81
21:30:23|28285.26
21:30:25|28286.65
21:30:25|28289.4
21:30:26|28283.63
21:30:27|28284.12
21:30:28|28281.85
21:30:30|28284.85
21:30:31|28280.1
21:30:31|28280.04
21:30:33|28276.74
21:30:34|28273.28
21:30:35|28275.07
21:30:36|28276.64
21:30:37|28287.5
21:30:38|28285.26
21:30:38|28285.36
21:30:40|28288.59
21:30:41|28292.98
21:30:41|28294.88
21:30:42|28289.76
21:30:44|28287.16
21:30:44|28287.94
21:30:46|28280.37
21:30:47|28293.84
21:30:48|28289.9
21:30:49|28287.68
21:30:50|28284.11
21:30:51|28285.78
21:30:52|28290.73
21:30:53|28288.08
21:30:54|28283.62
21:30:54|28286.93
21:30:56|28286.69
21:30:58|28287.07
21:30:59|28285.39
21:30:59|28283.84
21:31:01|28271.85
21:31:01|28267.43
21:31:03|28267.43
21:31:03|28268.56
21:31:04|28267.97
21:31:06|28270.98
21:31:07|28260.3
21:31:07|28264.78
21:31:08|28266.58
21:31:10|28257.56
21:31:10|28260.39
21:31:12|28257.54
21:31:13|28261.26
21:31:14|28259.
21:31:14|28260.59
21:31:16|28260.59
21:31:16|28256.13
21:31:17|28252.26
21:31:18|28254.36
21:31:19|28256.18
21:31:20|28255.36
21:31:22|28254.88
21:31:22|28256.12
21:31:24|28253.64
21:31:25|28254.37
21:31:26|28254.45
21:31:27|28251.07
21:31:28|28251.07
21:31:29|28247.
21:31:30|28250.43
21:31:30|28245.88
21:31:32|28242.72
21:31:33|28249.69
21:31:33|28259.58
21:31:35|28263.73
21:31:36|28262.58
21:31:36|28272.85
21:31:38|28278.02
21:31:39|28274.35
21:31:40|28273.81
21:31:41|28273.81
21:31:42|28277.46
21:31:42|28280.42
21:31:44|28287.74
21:31:44|28289.88
21:31:46|28295.62
21:31:46|28289.88
21:31:48|28288.19
21:31:49|28284.62
21:31:50|28285.24
21:31:51|28285.69
21:31:52|28285.24
21:31:53|28281.75
21:31:54|28278.1
21:31:54|28277.21
21:31:56|28271.35
21:31:58|28275.64
21:31:58|28277.68
21:32:00|28277.6
21:32:00|28271.11
21:32:01|28271.78
21:32:02|28274.76
21:32:03|28274.75
21:32:04|28274.81
21:32:05|28282.42
21:32:06|28279.33
21:32:07|28280.79
21:32:08|28287.41
21:32:09|28285.26
21:32:10|28286.4
21:32:11|28286.4
21:32:12|28286.89
21:32:13|28284.27
21:32:14|28283.81
21:32:15|28283.81
21:32:16|28272.85
21:32:17|28273.77
21:32:18|28274.65
21:32:19|28268.56
21:32:20|28275.86
21:32:21|28277.68
21:32:23|28278.55
21:32:24|28275.67
21:32:25|28280.31
21:32:26|28277.5
21:32:27|28277.47
21:32:28|28277.32
21:32:28|28276.24
21:32:30|28278.9
21:32:31|28278.89
21:32:31|28277.96
21:32:33|28278.3
21:32:33|28277.17
21:32:35|28279.62
21:32:36|28281.12
21:32:37|28281.44
21:32:38|28283.09
21:32:39|28280.56
21:32:40|28282.07
21:32:41|28291.79
21:32:42|28292.55
21:32:43|28293.94
21:32:43|28294.34
21:32:45|28293.91
21:32:45|28294.61
21:32:47|28301.08
21:32:48|28300.87
21:32:49|28302.93
21:32:50|28299.09
21:32:51|28301.91
21:32:52|28305.99
21:32:53|28304.67
21:32:54|28294.14
21:32:55|28293.05
21:32:56|28294.56
21:32:57|28286.32
21:32:58|28301.64
21:32:59|28302.47
21:33:00|28303.51
21:33:02|28297.4
21:33:02|28294.81
21:33:03|28300.01
21:33:04|28296.82
21:33:05|28313.9
21:33:06|28319.5
21:33:07|28318.19
21:33:08|28320.94
21:33:09|28322.59
21:33:10|28314.35
21:33:11|28312.36
21:33:12|28310.55
21:33:13|28310.55
21:33:14|28312.23
21:33:15|28310.04
21:33:16|28311.67
21:33:17|28311.95
21:33:18|28317.33
21:33:19|28310.94
21:33:20|28296.08
21:33:21|28291.52
21:33:22|28278.84
21:33:23|28282.65
21:33:24|28280.83
21:33:25|28281.51
21:33:26|28280.6
21:33:27|28280.94
21:33:28|28280.23
21:33:29|28280.23
21:33:30|28275.53
21:33:31|28277.77
21:33:32|28290.54
21:33:33|28290.05
21:33:34|28283.43
21:33:36|28283.69
21:33:37|28281.49
21:33:38|28278.41
21:33:38|28277.9
21:33:39|28279.22
21:33:40|28273.97
21:33:41|28274.74
21:33:42|28273.82
21:33:43|28264.96
21:33:44|28261.
21:33:45|28262.26
21:33:46|28261.04
21:33:47|28258.88
21:33:48|28259.11
21:33:49|28260.11
21:33:50|28257.78
21:33:51|28267.73
21:33:52|28276.17
21:33:53|28279.1
21:33:54|28278.49
21:33:55|28279.01
21:33:57|28284.84
21:33:58|28285.59
21:33:59|28286.33
21:34:00|28293.36
21:34:01|28273.91
21:34:02|28269.18
21:34:03|28271.27
21:34:04|28268.59
21:34:05|28273.59
21:34:06|28271.59
21:34:07|28265.54
21:34:08|28266.22
21:34:09|28262.47
21:34:10|28268.66
21:34:11|28265.61
21:34:12|28260.18
21:34:13|28257.86
21:34:14|28252.86
21:34:15|28249.
21:34:16|28247.13
21:34:17|28249.96
21:34:18|28249.99
21:34:19|28246.49
21:34:20|28244.48
21:34:21|28244.63
21:34:22|28240.9
21:34:23|28237.2
21:34:24|28228.67
21:34:25|28227.24
21:34:26|28220.03
21:34:27|28224.89
21:34:28|28224.17
21:34:29|28230.99
21:34:30|28232.06
21:34:31|28230.7
21:34:32|28234.01
21:34:33|28236.03
21:34:34|28234.65
21:34:35|28233.41
21:34:36|28230.27
21:34:37|28228.4
21:34:38|28230.36
21:34:39|28230.33
21:34:40|28227.93
21:34:41|28223.99
21:34:42|28219.31
21:34:43|28221.4
21:34:44|28211.15
21:34:45|28199.89
21:34:46|28201.62
21:34:47|28205.05
21:34:48|28200.02
21:34:49|28206.86
21:34:50|28200.76
21:34:51|28201.9
21:34:52|28201.86
21:34:53|28199.99
21:34:54|28195.18
21:34:55|28194.82
21:34:56|28193.39
21:34:57|28193.66
21:34:59|28200.
21:35:00|28202.07
21:35:01|28215.
21:35:02|28213.09
21:35:03|28214.21
21:35:04|28218.5
21:35:06|28206.13
21:35:06|28196.78
21:35:07|28188.22
21:35:08|28184.53
21:35:09|28181.05
21:35:10|28166.26
21:35:11|28166.27
21:35:12|28157.04
21:35:13|28161.95
21:35:14|28163.02
21:35:15|28159.9
21:35:16|28145.62
21:35:17|28145.96
21:35:18|28159.78
21:35:19|28158.59
21:35:20|28158.82
21:35:22|28163.16
21:35:22|28156.66
21:35:23|28157.19
21:35:25|28159.84
21:35:26|28167.08
21:35:26|28175.
21:35:28|28177.67
21:35:28|28183.61
21:35:29|28185.23
21:35:31|28190.
21:35:31|28188.02
21:35:32|28186.6
21:35:33|28197.8
21:35:34|28195.55
21:35:35|28198.44
21:35:36|28191.31
21:35:37|28188.16
21:35:38|28192.4
21:35:39|28199.99
21:35:41|28197.95
21:35:41|28198.21
21:35:43|28198.21
21:35:44|28197.54
21:35:44|28190.88
21:35:46|28192.83
21:35:46|28190.12
21:35:47|28196.46
21:35:49|28198.79
21:35:49|28198.75
21:35:50|28200.99
21:35:51|28206.38
21:35:52|28212.87
21:35:53|28215.77
21:35:54|28214.77
21:35:55|28210.02
21:35:57|28214.68
21:35:57|28210.97
21:35:58|28209.98
21:36:00|28204.55
21:36:01|28206.27
21:36:02|28208.78
21:36:03|28205.09
21:36:05|28203.31
21:36:05|28203.8
21:36:06|28208.63
21:36:08|28206.92
21:36:08|28214.05
21:36:10|28215.96
21:36:11|28213.75
21:36:11|28213.04
21:36:13|28212.25
21:36:14|28216.99
21:36:15|28212.99
21:36:16|28206.75
21:36:16|28208.67
21:36:17|28208.25
21:36:18|28208.48
21:36:19|28203.9
21:36:20|28205.94
21:36:21|28205.52
21:36:23|28204.5
21:36:24|28202.41
21:36:25|28205.6
21:36:25|28206.9
21:36:26|28206.9
21:36:27|28207.86
21:36:28|28204.96
21:36:30|28207.8
21:36:31|28205.54
21:36:31|28204.7
21:36:32|28204.73
21:36:33|28198.69
21:36:35|28198.88
21:36:36|28194.33
21:36:37|28197.25
21:36:38|28187.87
21:36:39|28187.17
21:36:40|28181.15
21:36:41|28178.7
21:36:42|28181.9
21:36:43|28172.28
21:36:44|28163.55
21:36:45|28154.63
21:36:46|28159.06
21:36:47|28158.76
21:36:48|28172.51
21:36:49|28174.19
21:36:50|28180.6
21:36:51|28183.49
21:36:52|28179.99
21:36:53|28206.58
21:36:54|28200.31
21:36:55|28199.47
21:36:56|28201.65
21:36:57|28198.04
21:36:58|28198.13
21:36:59|28195.89
21:37:00|28200.61
21:37:01|28204.2
21:37:03|28203.28
21:37:04|28203.25
21:37:05|28202.09
21:37:06|28202.1
21:37:07|28195.33
21:37:08|28193.18
21:37:09|28199.53
21:37:10|28198.25
21:37:11|28199.45
21:37:12|28189.67
21:37:13|28196.26
21:37:13|28192.85
21:37:15|28190.99
21:37:16|28190.99
21:37:17|28199.46
21:37:18|28200.
21:37:19|28196.84
21:37:20|28202.91
21:37:21|28197.78
21:37:22|28198.18
21:37:23|28198.23
21:37:24|28201.97
21:37:26|28201.43
21:37:26|28199.28
21:37:27|28201.08
21:37:28|28200.31
21:37:29|28200.5
21:37:30|28198.23
21:37:32|28200.42
21:37:32|28198.18
21:37:34|28206.11
21:37:34|28210.8
21:37:35|28212.82
21:37:36|28216.6
21:37:37|28215.34
21:37:38|28214.2
21:37:39|28218.44
21:37:40|28222.
21:37:41|28221.33
21:37:42|28221.55
21:37:43|28226.43
21:37:44|28226.42
21:37:45|28228.01
21:37:46|28232.66
21:37:47|28230.27
21:37:48|28230.48
21:37:49|28227.26
21:37:50|28230.37
21:37:52|28230.48
21:37:52|28227.47
21:37:53|28246.68
21:37:54|28258.8
21:37:55|28257.04
21:37:57|28258.7
21:37:57|28268.77
21:37:58|28268.36
21:37:59|28271.08
21:38:00|28272.12
21:38:02|28274.84
21:38:03|28271.31
21:38:04|28266.47
21:38:05|28261.
21:38:06|28258.06
21:38:07|28260.71
21:38:08|28259.03
21:38:09|28262.16
21:38:10|28263.13
21:38:11|28265.84
21:38:12|28261.26
21:38:13|28262.49
21:38:14|28256.74
21:38:15|28261.16
21:38:16|28259.8
21:38:17|28259.79
21:38:18|28265.3
21:38:19|28267.76
21:38:20|28269.87
21:38:21|28268.76
21:38:22|28245.8
21:38:23|28243.77
21:38:24|28229.82
21:38:25|28234.84
21:38:26|28229.6
21:38:27|28238.21
21:38:28|28242.15
21:38:29|28238.91
21:38:30|28238.94
21:38:31|28243.78
21:38:32|28239.39
21:38:33|28239.39
21:38:34|28240.
21:38:35|28246.36
21:38:36|28247.39
21:38:37|28251.53
21:38:38|28251.84
21:38:39|28255.61
21:38:40|28254.29
21:38:41|28250.85
21:38:42|28254.45
21:38:43|28251.64
21:38:44|28253.87
21:38:45|28256.8
21:38:46|28253.86
21:38:47|28253.64
21:38:48|28255.97
21:38:49|28263.36
21:38:50|28285.33
21:38:51|28287.29
21:38:52|28286.54
21:38:53|28288.88
21:38:54|28293.47
21:38:55|28300.
21:38:56|28296.37
21:38:57|28296.33
21:38:58|28294.75
21:38:59|28295.91
21:39:00|28296.41
21:39:01|28297.42
21:39:02|28298.78
21:39:04|28303.03
21:39:04|28299.46
21:39:06|28300.09
21:39:07|28298.8
21:39:07|28304.
21:39:08|28297.38
21:39:10|28298.87
21:39:11|28299.5
21:39:11|28296.26
21:39:13|28295.95
21:39:13|28295.04
21:39:15|28306.27
21:39:16|28310.15
21:39:17|28308.11
21:39:18|28312.19
21:39:19|28308.71
21:39:20|28310.44
21:39:20|28310.49
21:39:22|28314.59
21:39:23|28314.59
21:39:24|28312.61
21:39:24|28314.45
21:39:26|28316.07
21:39:27|28316.07
21:39:28|28316.56
21:39:29|28312.32
21:39:30|28310.4
21:39:31|28309.81
21:39:31|28305.4
21:39:33|28290.49
21:39:34|28285.71
21:39:35|28280.16
21:39:36|28279.98
21:39:37|28280.05
21:39:37|28283.36
21:39:39|28280.38
21:39:40|28279.59
21:39:41|28276.15
21:39:42|28280.13
21:39:42|28285.19
21:39:43|28275.21
21:39:45|28273.03
21:39:45|28274.5
21:39:47|28273.07
21:39:48|28256.51
21:39:49|28251.2
21:39:49|28251.39
21:39:51|28260.35
21:39:52|28260.94
21:39:53|28258.89
21:39:54|28264.71
21:39:55|28266.19
21:39:56|28263.64
21:39:57|28262.75
21:39:58|28262.37
21:39:59|28262.31
21:40:00|28258.35
21:40:01|28285.18
21:40:01|28273.61
21:40:03|28273.61
21:40:04|28270.
21:40:06|28269.09
21:40:06|28270.2
21:40:07|28264.87
21:40:08|28266.99
21:40:09|28265.43
21:40:10|28268.42
21:40:11|28266.77
21:40:12|28260.68
21:40:13|28258.86
21:40:14|28253.19
21:40:15|28249.7
21:40:16|28250.
21:40:17|28248.
21:40:18|28232.86
21:40:19|28228.25
21:40:20|28218.98
21:40:21|28218.15
21:40:22|28218.51
21:40:23|28217.31
21:40:24|28216.24
21:40:25|28213.08
21:40:26|28214.82
21:40:27|28214.83
21:40:28|28214.82
21:40:29|28218.64
21:40:30|28225.55
21:40:31|28231.
21:40:32|28240.
21:40:33|28240.
21:40:34|28240.98
21:40:35|28242.6
21:40:36|28243.48
21:40:37|28236.93
21:40:38|28233.08
21:40:39|28232.75
21:40:40|28232.33
21:40:41|28226.
21:40:42|28222.45
21:40:43|28222.13
21:40:44|28224.86
21:40:45|28224.86
21:40:46|28228.97
21:40:47|28225.86
21:40:48|28239.31
21:40:49|28256.11
21:40:50|28258.01
21:40:51|28258.71
21:40:52|28263.86
21:40:53|28266.31
21:40:54|28266.39
21:40:55|28272.47
21:40:56|28265.94
21:40:57|28270.1
21:40:58|28264.7
21:40:59|28267.03
21:41:00|28261.31
21:41:01|28261.73
21:41:02|28261.3
21:41:03|28260.73
21:41:05|28261.35
21:41:06|28256.1
21:41:07|28256.11
21:41:08|28253.27
21:41:09|28256.57
21:41:10|28255.13
21:41:11|28251.55
21:41:12|28256.
21:41:13|28252.92
21:41:14|28256.58
21:41:15|28257.6
21:41:16|28257.63
21:41:17|28260.02
21:41:18|28258.67
21:41:19|28260.02
21:41:20|28261.82
21:41:21|28263.01
21:41:22|28263.08
21:41:23|28265.
21:41:24|28268.13
21:41:25|28265.43
21:41:26|28266.
21:41:27|28265.08
21:41:28|28264.97
21:41:29|28264.92
21:41:30|28264.93
21:41:31|28267.58
21:41:32|28270.93
21:41:33|28270.93
21:41:34|28270.93
21:41:35|28270.93
21:41:36|28266.04
21:41:37|28272.19
21:41:38|28272.57
21:41:39|28275.71
21:41:40|28275.6
21:41:41|28275.62
21:41:42|28276.08
21:41:43|28276.11
21:41:44|28273.26
21:41:45|28275.3
21:41:46|28275.84
21:41:47|28275.38
21:41:49|28278.49
21:41:49|28278.03
21:41:50|28278.69
21:41:51|28288.
21:41:52|28295.57
21:41:53|28295.66
21:41:54|28299.03
21:41:56|28296.6
21:41:56|28300.
21:41:58|28296.56
21:41:59|28300.01
21:41:59|28300.
21:42:00|28301.4
21:42:01|28303.01
21:42:02|28301.4
21:42:03|28305.7
21:42:04|28306.93
21:42:06|28294.66
21:42:07|28289.69
21:42:08|28289.1
21:42:09|28286.9
21:42:10|28287.91
21:42:11|28285.96
21:42:12|28289.64
21:42:13|28282.46
21:42:14|28279.52
21:42:15|28275.
21:42:16|28274.74
21:42:17|28269.7
21:42:18|28264.66
21:42:19|28263.53
21:42:20|28259.39
21:42:21|28261.79
21:42:22|28263.23
21:42:23|28254.36
21:42:24|28255.54
21:42:25|28256.02
21:42:26|28254.52
21:42:27|28257.84
21:42:28|28263.18
21:42:29|28261.11
21:42:30|28268.04
21:42:31|28270.11
21:42:32|28268.67
21:42:33|28268.04
21:42:34|28271.05
21:42:35|28270.54
21:42:36|28270.54
21:42:37|28270.52
21:42:38|28271.07
21:42:39|28269.44
21:42:40|28268.86
21:42:41|28268.44
21:42:42|28270.56
21:42:43|28267.44
21:42:44|28265.02
21:42:45|28259.85
21:42:46|28254.14
21:42:47|28251.88
21:42:48|28252.03
21:42:49|28253.81
21:42:50|28251.4
21:42:52|28248.38
21:42:52|28248.27
21:42:53|28247.92
21:42:54|28244.
21:42:55|28245.67
21:42:56|28240.9
21:42:57|28237.62
21:42:58|28235.15
21:42:59|28235.6
21:43:00|28233.66
21:43:01|28232.8
21:43:02|28230.64
21:43:03|28234.78
21:43:04|28250.53
21:43:05|28268.
21:43:07|28273.64
21:43:08|28268.46
21:43:09|28270.9
21:43:11|28268.69
21:43:12|28260.78
21:43:12|28262.97
21:43:14|28257.62
21:43:15|28257.62
21:43:16|28260.81
21:43:17|28260.87
21:43:18|28261.08
21:43:19|28261.11
21:43:20|28259.87
21:43:21|28260.47
21:43:22|28259.18
21:43:23|28260.87
21:43:23|28258.27
21:43:25|28255.76
21:43:25|28257.4
21:43:27|28257.4
21:43:28|28256.39
21:43:29|28259.82
21:43:30|28259.82
21:43:31|28259.82
21:43:32|28257.38
21:43:32|28257.37
21:43:34|28257.38
21:43:35|28257.38
21:43:36|28254.04
21:43:37|28252.06
21:43:38|28254.37
21:43:39|28255.88
21:43:40|28259.31
21:43:41|28257.03
21:43:41|28257.05
21:43:43|28259.35
21:43:43|28261.12
21:43:45|28260.02
21:43:46|28258.59
21:43:47|28259.97
21:43:48|28258.63
21:43:48|28258.04
21:43:50|28258.04
21:43:51|28258.43
21:43:51|28259.
21:43:53|28258.33
21:43:54|28258.33
21:43:55|28256.2
21:43:56|28255.01
21:43:57|28254.78
21:43:58|28255.15
21:43:58|28255.15
21:44:00|28252.06
21:44:01|28254.57
21:44:02|28254.88
21:44:03|28253.56
21:44:04|28252.93
21:44:05|28252.34
21:44:06|28252.33
21:44:07|28252.13
21:44:09|28250.66
21:44:09|28250.2
21:44:11|28252.16
21:44:12|28254.56
21:44:13|28260.89
21:44:14|28260.82
21:44:15|28260.82
21:44:16|28260.83
21:44:17|28262.52
21:44:18|28263.49
21:44:19|28266.97
21:44:20|28265.01
21:44:21|28264.69
21:44:22|28263.52
21:44:23|28265.91
21:44:24|28265.06
21:44:25|28266.58
21:44:26|28264.73
21:44:27|28263.49
21:44:28|28259.4
21:44:29|28257.18
21:44:30|28260.89
21:44:31|28257.25
21:44:32|28257.78
21:44:33|28258.35
21:44:34|28258.35
21:44:35|28260.94
21:44:36|28260.94
21:44:37|28263.24
21:44:38|28264.51
21:44:39|28264.51
21:44:40|28265.76
21:44:41|28273.58
21:44:42|28278.
21:44:43|28278.
21:44:44|28278.
21:44:45|28280.
21:44:46|28278.
21:44:47|28282.5
21:44:48|28286.56
21:44:49|28283.82
21:44:50|28283.82
21:44:51|28279.98
21:44:52|28283.78
21:44:53|28283.82
21:44:54|28287.25
21:44:55|28282.52
21:44:56|28282.57
21:44:57|28282.62
21:44:58|28282.55
21:44:59|28283.53
21:45:00|28284.57
21:45:01|28282.52
21:45:02|28282.42
21:45:03|28282.3
21:45:04|28278.9
21:45:05|28279.17
21:45:06|28282.03
21:45:07|28279.11
21:45:08|28279.11
21:45:09|28278.9
21:45:10|28280.97
21:45:11|28289.42
21:45:13|28293.45
21:45:13|28293.8
21:45:14|28292.6
21:45:15|28292.47
21:45:16|28292.58
21:45:17|28292.58
21:45:18|28292.58
21:45:19|28294.09
21:45:20|28294.09
21:45:21|28295.71
21:45:22|28297.38
21:45:23|28300.
21:45:24|28300.
21:45:25|28300.67
21:45:26|28301.39
21:45:27|28301.39
21:45:28|28298.26
21:45:29|28301.58
21:45:30|28300.51
21:45:31|28302.08
21:45:32|28298.48
21:45:33|28299.81
21:45:34|28301.57
21:45:35|28302.09
21:45:36|28305.
21:45:37|28305.
21:45:38|28308.89
21:45:39|28313.18
21:45:40|28311.33
21:45:41|28314.28
21:45:42|28310.87
21:45:44|28310.22
21:45:44|28313.06
21:45:46|28306.81
21:45:47|28306.41
21:45:48|28299.46
21:45:48|28299.49
21:45:49|28299.48
21:45:50|28300.67
21:45:51|28301.59
21:45:52|28300.87
21:45:53|28302.96
21:45:54|28300.7
21:45:55|28300.
21:45:56|28302.58
21:45:57|28302.55
21:45:58|28300.
21:45:59|28299.34
21:46:00|28301.56
21:46:01|28301.89
21:46:03|28299.63
21:46:03|28300.56
21:46:04|28301.56
21:46:05|28301.56
21:46:06|28299.41
21:46:07|28300.04
21:46:08|28307.83
21:46:10|28314.94
21:46:11|28318.55
21:46:12|28316.28
21:46:13|28320.
21:46:14|28316.29
21:46:15|28318.5
21:46:16|28324.63
21:46:17|28325.7
21:46:18|28325.4
21:46:19|28327.62
21:46:20|28328.49
21:46:21|28323.96
21:46:22|28323.95
21:46:23|28324.2
21:46:24|28319.74
21:46:25|28321.24
21:46:26|28321.99
21:46:27|28317.48
21:46:28|28313.49
21:46:29|28311.63
21:46:30|28307.25
21:46:31|28306.49
21:46:32|28306.57
21:46:33|28303.5
21:46:34|28305.22
21:46:35|28302.81
21:46:36|28303.7
21:46:37|28299.65
21:46:38|28303.7
21:46:39|28300.53
21:46:40|28305.51
21:46:41|28304.98
21:46:42|28306.
21:46:43|28305.98
21:46:44|28307.46
21:46:45|28307.46
21:46:46|28307.46
21:46:47|28304.85
21:46:48|28304.86
21:46:49|28304.86
21:46:50|28305.3
21:46:51|28305.22
21:46:52|28325.65
21:46:53|28329.85
21:46:54|28327.
21:46:55|28327.83
21:46:56|28327.24
21:46:57|28330.21
21:46:58|28330.33
21:46:59|28333.
21:47:00|28333.09
21:47:01|28333.47
21:47:02|28331.06
21:47:03|28333.13
21:47:04|28333.44
21:47:05|28332.94
21:47:06|28326.07
21:47:07|28324.18
21:47:08|28325.01
21:47:09|28326.66
21:47:11|28325.9
21:47:12|28326.71
21:47:13|28324.43
21:47:14|28318.17
21:47:15|28320.83
21:47:16|28320.14
21:47:17|28321.1
21:47:18|28313.69
21:47:19|28315.5
21:47:20|28311.5
21:47:21|28311.57
21:47:22|28309.4
21:47:23|28308.63
21:47:24|28307.23
21:47:25|28306.46
21:47:26|28305.84
21:47:27|28308.63
21:47:28|28304.02
21:47:29|28301.87
21:47:30|28302.26
21:47:31|28303.54
21:47:32|28302.27
21:47:33|28300.83
21:47:34|28301.73
21:47:35|28296.07
21:47:36|28277.52
21:47:37|28271.72
21:47:38|28270.99
21:47:39|28262.12
21:47:40|28256.26
21:47:41|28246.21
21:47:42|28247.27
21:47:43|28250.73
21:47:44|28246.15
21:47:45|28247.32
21:47:46|28243.49
21:47:47|28240.9
21:47:48|28240.65
21:47:49|28237.86
21:47:51|28241.29
21:47:52|28237.64
21:47:52|28239.22
21:47:53|28235.21
21:47:54|28233.61
21:47:55|28223.92
21:47:57|28232.12
21:47:57|28239.26
21:47:59|28240.97
21:47:59|28260.89
21:48:00|28274.13
21:48:01|28270.19
21:48:02|28271.57
21:48:03|28271.58
21:48:04|28274.28
21:48:05|28272.22
21:48:06|28264.52
21:48:07|28263.09
21:48:08|28260.27
21:48:09|28259.25
21:48:11|28248.81
21:48:12|28247.56
21:48:13|28244.52
21:48:14|28244.53
21:48:15|28244.52
21:48:16|28244.03
21:48:17|28243.03
21:48:18|28244.22
21:48:19|28242.03
21:48:20|28237.86
21:48:21|28239.31
21:48:22|28243.49
21:48:23|28247.19
21:48:25|28253.79
21:48:25|28253.4
21:48:26|28253.95
21:48:27|28259.25
21:48:28|28258.11
21:48:29|28258.11
21:48:30|28267.56
21:48:31|28264.02
21:48:32|28264.26
21:48:33|28267.14
21:48:34|28265.36
21:48:35|28263.46
21:48:36|28267.27
21:48:37|28266.64
21:48:38|28262.96
21:48:39|28265.78
21:48:40|28266.08
21:48:41|28268.08
21:48:42|28265.5
21:48:43|28264.31
21:48:44|28263.4
21:48:45|28262.73
21:48:46|28264.98
21:48:47|28263.47
21:48:48|28264.75
21:48:49|28264.75
21:48:50|28264.75
21:48:51|28264.75
21:48:52|28262.58
21:48:53|28265.61
21:48:54|28264.41
21:48:55|28263.24
21:48:56|28262.
21:48:57|28260.99
21:48:58|28256.65
21:48:59|28256.07
21:49:00|28256.79
21:49:01|28256.29
21:49:02|28256.19
21:49:03|28256.53
21:49:04|28256.53
21:49:05|28256.53
21:49:06|28254.06
21:49:07|28254.06
21:49:08|28254.62
21:49:09|28254.25
21:49:10|28254.13
21:49:12|28254.81
21:49:13|28253.49
21:49:14|28255.15
21:49:15|28253.16
21:49:16|28253.55
21:49:17|28256.09
21:49:19|28256.08
21:49:19|28255.79
21:49:20|28256.09
21:49:21|28255.64
21:49:22|28254.31
21:49:23|28256.6
21:49:24|28255.31
21:49:25|28255.31
21:49:26|28254.66
21:49:27|28254.71
21:49:28|28254.76
21:49:29|28256.08
21:49:30|28254.23
21:49:31|28250.95
21:49:32|28253.6
21:49:33|28253.42
21:49:34|28253.42
21:49:35|28249.98
21:49:36|28253.46
21:49:37|28253.01
21:49:38|28250.
21:49:39|28249.97
21:49:40|28250.87
21:49:41|28248.93
21:49:42|28250.
21:49:43|28247.13
21:49:44|28247.11
21:49:45|28252.35
21:49:46|28252.
21:49:47|28251.9
21:49:48|28251.3
21:49:49|28250.03
21:49:50|28250.89
21:49:51|28250.03
21:49:52|28250.
21:49:53|28250.
21:49:54|28250.88
21:49:55|28250.88
21:49:56|28252.
21:49:57|28252.
21:49:58|28250.88
21:49:59|28250.88
21:50:00|28251.94
21:50:01|28251.95
21:50:02|28251.94
21:50:03|28252.35
21:50:04|28252.34
21:50:05|28252.33
21:50:06|28252.33
21:50:07|28250.01
21:50:08|28253.6
21:50:09|28251.96
21:50:10|28253.59
21:50:11|28255.6
21:50:12|28255.55
21:50:13|28255.34
21:50:14|28257.67
21:50:16|28260.91
21:50:17|28260.83
21:50:17|28262.23
21:50:19|28263.3
21:50:20|28263.31
21:50:21|28269.5
21:50:21|28267.24
21:50:23|28270.23
21:50:24|28278.15
21:50:25|28281.95
21:50:26|28281.49
21:50:27|28281.44
21:50:28|28283.62
21:50:29|28283.59
21:50:30|28280.86
21:50:31|28280.32
21:50:32|28275.05
21:50:33|28271.96
21:50:34|28270.75
21:50:35|28269.13
21:50:36|28261.44
21:50:37|28259.29
21:50:38|28255.6
21:50:39|28255.08
21:50:39|28253.94
21:50:40|28253.27
21:50:41|28252.82
21:50:43|28254.28
21:50:44|28254.59
21:50:45|28254.57
21:50:46|28253.23
21:50:47|28252.63
21:50:48|28255.08
21:50:49|28253.66
21:50:50|28253.62
21:50:51|28255.42
21:50:52|28253.66
21:50:53|28253.68
21:50:54|28257.27
21:50:55|28255.43
21:50:56|28252.99
21:50:57|28250.
21:50:58|28277.23
21:50:59|28280.25
21:51:00|28284.09
21:51:01|28284.68
21:51:02|28284.63
21:51:03|28284.63
21:51:04|28285.78
21:51:05|28284.09
21:51:06|28283.21
21:51:07|28281.61
21:51:08|28282.58
21:51:09|28282.58
21:51:10|28283.83
21:51:11|28280.62
21:51:12|28269.24
21:51:13|28272.7
21:51:15|28271.7
21:51:15|28270.5
21:51:16|28270.96
21:51:17|28271.13
21:51:18|28271.32
21:51:19|28272.08
21:51:20|28272.08
21:51:22|28271.36
21:51:23|28273.59
21:51:24|28280.2
21:51:25|28281.78
21:51:25|28281.24
21:51:26|28281.27
21:51:28|28284.78
21:51:29|28283.48
21:51:30|28285.8
21:51:31|28281.78
21:51:32|28288.65
21:51:33|28290.51
21:51:34|28288.81
21:51:35|28290.52
21:51:36|28289.43
21:51:36|28295.58
21:51:38|28300.
21:51:39|28297.19
21:51:40|28303.97
21:51:41|28307.43
21:51:41|28306.09
21:51:43|28309.97
21:51:44|28310.
21:51:45|28310.
21:51:46|28306.94
21:51:46|28300.37
21:51:47|28294.41
21:51:49|28295.31
21:51:50|28292.43
21:51:51|28291.73
21:51:52|28289.21
21:51:53|28288.5
21:51:54|28291.07
21:51:55|28290.59
21:51:56|28293.47
21:51:57|28296.28
21:51:58|28294.47
21:51:59|28298.67
21:52:00|28300.71
21:52:01|28299.96
21:52:02|28299.95
21:52:03|28302.91
21:52:04|28302.93
21:52:05|28303.94
21:52:06|28304.29
21:52:07|28303.19
21:52:08|28302.93
21:52:09|28303.87
21:52:10|28302.65
21:52:11|28302.89
21:52:12|28299.05
21:52:13|28301.
21:52:14|28302.22
21:52:16|28293.43
21:52:16|28295.11
21:52:18|28294.38
21:52:18|28293.43
21:52:20|28292.47
21:52:20|28291.93
21:52:22|28290.
21:52:23|28291.64
21:52:24|28291.15
21:52:25|28291.64
21:52:26|28291.42
21:52:27|28290.67
21:52:27|28290.
21:52:28|28288.77
21:52:29|28289.17
21:52:31|28289.66
21:52:31|28289.66
21:52:32|28291.51
21:52:33|28290.51
21:52:35|28291.96
21:52:36|28293.8
21:52:36|28292.94
21:52:37|28293.09
21:52:38|28293.15
21:52:39|28292.83
21:52:40|28292.35
21:52:41|28292.35
21:52:42|28293.46
21:52:44|28294.97
21:52:44|28294.19
21:52:46|28294.19
21:52:47|28294.46
21:52:48|28292.22
21:52:49|28292.26
21:52:49|28292.36
21:52:50|28292.36
21:52:51|28292.99
21:52:53|28293.19
21:52:54|28294.37
21:52:54|28297.39
21:52:56|28299.73
21:52:56|28301.16
21:52:57|28303.23
21:52:58|28302.41
21:52:59|28304.99
21:53:00|28303.57
21:53:02|28304.52
21:53:02|28304.46
21:53:03|28304.2
21:53:05|28304.62
21:53:05|28303.66
21:53:06|28310.
21:53:08|28311.77
21:53:08|28316.21
21:53:09|28318.41
21:53:10|28320.54
21:53:11|28322.47
21:53:13|28319.07
21:53:13|28318.13
21:53:14|28323.03
21:53:16|28317.91
21:53:17|28315.96
21:53:18|28315.34
21:53:19|28313.14
21:53:21|28315.
21:53:22|28315.
21:53:22|28317.2
21:53:23|28314.92
21:53:24|28307.14
21:53:25|28308.24
21:53:26|28299.74
21:53:28|28296.4
21:53:29|28296.19
21:53:29|28296.18
21:53:31|28293.19
21:53:31|28298.75
21:53:33|28294.74
21:53:33|28294.87
21:53:35|28295.95
21:53:36|28294.02
21:53:37|28296.04
21:53:38|28294.82
21:53:39|28296.64
21:53:40|28298.48
21:53:40|28307.31
21:53:42|28308.84
21:53:43|28312.74
21:53:44|28312.46
21:53:44|28315.7
21:53:45|28316.14
21:53:47|28315.72
21:53:48|28316.1
21:53:48|28315.57
21:53:50|28315.83
21:53:51|28316.43
21:53:52|28314.79
21:53:53|28312.79
21:53:53|28312.38
21:53:55|28314.14
21:53:56|28314.14
21:53:57|28314.98
21:53:57|28314.94
21:53:59|28315.51
21:54:00|28315.51
21:54:01|28313.64
21:54:02|28315.52
21:54:03|28315.61
21:54:03|28315.61
21:54:05|28315.61
21:54:05|28315.67
21:54:06|28316.06
21:54:08|28316.06
21:54:09|28318.4
21:54:09|28318.06
21:54:11|28318.81
21:54:12|28318.62
21:54:13|28318.62
21:54:14|28318.33
21:54:15|28318.63
21:54:16|28319.32
21:54:17|28319.33
21:54:19|28318.98
21:54:19|28319.11
21:54:21|28318.
21:54:22|28318.
21:54:23|28319.35
21:54:24|28317.67
21:54:24|28338.67
21:54:26|28340.97
21:54:26|28353.69
21:54:28|28356.72
21:54:29|28359.03
21:54:30|28358.35
21:54:31|28355.93
21:54:31|28349.88
21:54:33|28348.05
21:54:33|28338.09
21:54:34|28339.93
21:54:36|28330.93
21:54:37|28329.97
21:54:38|28335.
21:54:39|28330.94
21:54:40|28327.87
21:54:41|28332.98
21:54:42|28334.79
21:54:43|28335.
21:54:44|28333.38
21:54:45|28340.33
21:54:46|28343.24
21:54:47|28349.19
21:54:48|28349.84
21:54:48|28352.92
21:54:50|28356.61
21:54:51|28363.06
21:54:52|28367.89
21:54:53|28360.78
21:54:54|28359.6
21:54:54|28360.97
21:54:56|28357.49
21:54:57|28355.68
21:54:58|28351.95
21:54:59|28352.48
21:55:00|28357.44
21:55:01|28350.27
21:55:01|28344.
21:55:02|28339.93
21:55:04|28336.69
21:55:05|28335.26
21:55:06|28333.06
21:55:07|28331.55
21:55:08|28329.6
21:55:09|28329.92
21:55:09|28330.2
21:55:11|28328.69
21:55:12|28334.5
21:55:13|28331.1
21:55:14|28333.36
21:55:15|28329.42
21:55:16|28330.93
21:55:16|28330.37
21:55:18|28325.39
21:55:20|28324.23
21:55:20|28324.26
21:55:21|28327.11
21:55:22|28328.29
21:55:23|28324.68
21:55:24|28326.37
21:55:25|28324.75
21:55:26|28324.28
21:55:27|28324.92
21:55:28|28315.45
21:55:29|28317.18
21:55:30|28316.
21:55:31|28318.
21:55:32|28316.4
21:55:33|28316.01
21:55:34|28321.19
21:55:35|28319.49
21:55:36|28318.51
21:55:37|28322.72
21:55:38|28323.41
21:55:39|28317.89
21:55:40|28317.4
21:55:41|28317.3
21:55:42|28319.35
21:55:43|28318.6
21:55:44|28320.97
21:55:45|28322.11
21:55:46|28320.72
21:55:47|28322.13
21:55:48|28321.77
21:55:49|28323.4
21:55:50|28324.79
21:55:51|28322.51
21:55:52|28322.04
21:55:53|28333.75
21:55:54|28341.3
21:55:55|28344.47
21:55:56|28345.03
21:55:57|28341.84
21:55:58|28338.72
21:55:59|28346.6
21:56:00|28345.47
21:56:01|28345.36
21:56:02|28343.95
21:56:03|28343.28
21:56:04|28341.96
21:56:05|28342.7
21:56:06|28335.75
21:56:07|28336.08
21:56:08|28332.34
21:56:09|28332.28
21:56:10|28333.46
21:56:11|28328.82
21:56:12|28329.25
21:56:13|28326.82
21:56:14|28324.79
21:56:15|28324.32
21:56:16|28324.72
21:56:18|28328.71
21:56:19|28324.44
21:56:20|28321.97
21:56:21|28335.76
21:56:23|28352.14
21:56:23|28357.24
21:56:24|28350.
21:56:25|28351.02
21:56:26|28356.18
21:56:27|28355.98
21:56:29|28361.18
21:56:30|28363.29
21:56:31|28365.78
21:56:32|28363.9
21:56:33|28366.24
21:56:33|28365.11
21:56:34|28370.08
21:56:36|28368.86
21:56:37|28363.28
21:56:37|28357.54
21:56:39|28355.7
21:56:40|28355.8
21:56:41|28353.78
21:56:42|28351.99
21:56:42|28349.6
21:56:44|28351.21
21:56:44|28348.92
21:56:46|28352.21
21:56:47|28353.82
21:56:47|28353.63
21:56:48|28354.22
21:56:50|28359.44
21:56:51|28364.14
21:56:52|28364.25
21:56:53|28366.33
21:56:54|28368.92
21:56:55|28367.83
21:56:55|28375.91
21:56:56|28376.99
21:56:58|28376.51
21:56:59|28370.38
21:56:59|28370.97
21:57:01|28371.05
21:57:01|28377.18
21:57:02|28379.61
21:57:03|28381.73
21:57:04|28382.33
21:57:06|28386.2
21:57:06|28384.92
21:57:08|28399.
21:57:08|28398.46
21:57:09|28403.66
21:57:10|28411.3
21:57:12|28409.93
21:57:12|28413.26
21:57:13|28418.66
21:57:15|28434.01
21:57:15|28441.13
21:57:17|28446.44
21:57:18|28442.32
21:57:19|28437.01
21:57:20|28434.01
21:57:21|28435.6
21:57:22|28436.72
21:57:23|28434.03
21:57:24|28438.1
21:57:25|28436.39
21:57:26|28433.65
21:57:27|28428.69
21:57:28|28430.51
21:57:29|28429.54
21:57:30|28422.09
21:57:31|28426.35
21:57:32|28428.64
21:57:33|28434.27
21:57:34|28440.34
21:57:35|28441.99
21:57:36|28449.58
21:57:37|28450.
21:57:38|28461.12
21:57:39|28480.04
21:57:40|28497.77
21:57:41|28519.3
21:57:42|28521.39
21:57:43|28516.78
21:57:44|28519.43
21:57:45|28516.16
21:57:46|28524.67
21:57:47|28514.79
21:57:48|28515.02
21:57:49|28517.34
21:57:50|28519.24
21:57:51|28520.47
21:57:52|28508.44
21:57:53|28509.32
21:57:54|28510.29
21:57:55|28506.84
21:57:56|28510.07
21:57:57|28512.78
21:57:58|28517.08
21:57:59|28522.41
21:58:00|28524.98
21:58:02|28531.43
21:58:03|28526.21
21:58:03|28544.
21:58:05|28576.67
21:58:05|28597.1
21:58:06|28597.99
21:58:07|28597.13
21:58:08|28622.75
21:58:09|28618.17
21:58:10|28633.22
21:58:11|28616.14
21:58:12|28596.46
21:58:13|28594.02
21:58:14|28595.78
21:58:15|28598.25
21:58:16|28595.8
21:58:17|28605.65
21:58:19|28632.44
21:58:20|28626.89
21:58:21|28636.46
21:58:22|28638.64
21:58:23|28657.29
21:58:24|28670.
21:58:25|28690.6
21:58:26|28715.
21:58:27|28683.95
21:58:28|28711.67
21:58:29|28719.99
21:58:30|28720.26
21:58:31|28715.71
21:58:32|28712.13
21:58:33|28701.76
21:58:34|28697.36
21:58:35|28691.92
21:58:36|28674.73
21:58:37|28674.35
21:58:38|28670.65
21:58:39|28669.18
21:58:40|28664.86
21:58:41|28652.76
21:58:42|28645.2
21:58:43|28644.39
21:58:44|28646.22
21:58:45|28635.76
21:58:46|28653.63
21:58:47|28650.27
21:58:48|28652.24
21:58:49|28637.46
21:58:50|28640.76
21:58:51|28646.68
21:58:52|28644.16
21:58:53|28647.47
21:58:54|28646.89
21:58:55|28644.
21:58:56|28646.75
21:58:57|28645.94
21:58:58|28647.75
21:58:59|28645.46
21:59:00|28650.51
21:59:01|28664.02
21:59:02|28666.75
21:59:03|28692.14
21:59:04|28700.71
21:59:05|28704.09
21:59:06|28721.35
21:59:07|28729.99
21:59:08|28726.81
21:59:09|28720.99
21:59:10|28717.04
21:59:11|28714.12
21:59:12|28706.37
21:59:13|28691.55
21:59:14|28679.49
21:59:15|28665.73
21:59:16|28675.91
21:59:17|28674.91
21:59:18|28691.67
21:59:19|28691.06
21:59:21|28689.69
21:59:22|28705.4
21:59:22|28713.07
21:59:24|28704.22
21:59:25|28715.06
21:59:25|28711.96
21:59:27|28720.
21:59:28|28717.08
21:59:29|28720.74
21:59:29|28715.34
21:59:31|28722.19
21:59:32|28717.08
21:59:32|28711.63
21:59:34|28712.69
21:59:34|28723.51
21:59:35|28717.41
21:59:37|28720.91
21:59:37|28715.99
21:59:38|28709.81
21:59:39|28713.93
21:59:40|28711.1
21:59:42|28708.56
21:59:42|28713.58
21:59:44|28709.7
21:59:45|28707.48
21:59:46|28708.25
21:59:47|28704.5
21:59:48|28709.7
21:59:48|28711.88
21:59:49|28701.12
21:59:50|28708.82
21:59:52|28704.31
21:59:52|28699.03
21:59:53|28703.13
21:59:54|28701.82
21:59:55|28701.59
21:59:56|28707.26
21:59:58|28705.33
21:59:58|28707.14
21:59:59|28708.73
22:00:01|28705.19
22:00:01|28712.73
22:00:02|28715.83
22:00:03|28714.97
22:00:04|28718.35
22:00:05|28724.61
22:00:06|28708.99
22:00:07|28696.3
22:00:08|28690.12
22:00:09|28682.24
22:00:10|28681.71
22:00:11|28662.66
22:00:12|28650.
22:00:14|28650.
22:00:14|28649.15
22:00:15|28645.07
22:00:16|28647.91
22:00:18|28644.97
22:00:18|28646.36
22:00:19|28646.66
22:00:21|28642.61
22:00:22|28642.29
22:00:23|28633.2
22:00:24|28642.67
22:00:25|28625.47
22:00:26|28623.38
22:00:27|28608.01
22:00:29|28612.15
22:00:29|28605.3
22:00:30|28608.44
22:00:31|28606.92
22:00:32|28608.94
22:00:33|28610.
22:00:34|28614.58
22:00:35|28616.62
22:00:36|28622.18
22:00:37|28622.95
22:00:38|28631.92
22:00:39|28637.19
22:00:40|28645.57
22:00:41|28648.62
22:00:42|28650.94
22:00:43|28665.89
22:00:44|28671.3
22:00:45|28685.4
22:00:46|28689.89
22:00:47|28694.
22:00:48|28699.38
22:00:49|28702.96
22:00:50|28709.67
22:00:51|28718.56
22:00:52|28721.24
22:00:53|28713.7
22:00:54|28713.35
22:00:55|28717.96
22:00:56|28721.6
22:00:57|28719.34
22:00:58|28725.47
22:00:59|28721.56
22:01:00|28725.97
22:01:01|28729.97
22:01:02|28728.54
22:01:03|28730.27
22:01:04|28725.08
22:01:05|28728.22
22:01:06|28728.24
22:01:07|28731.87
22:01:08|28728.88
22:01:09|28730.38
22:01:10|28727.03
22:01:11|28728.45
22:01:13|28734.37
22:01:13|28732.06
22:01:15|28733.87
22:01:15|28742.95
22:01:16|28755.47
22:01:17|28759.31
22:01:19|28757.26
22:01:19|28762.77
22:01:21|28765.9
22:01:22|28766.74
22:01:23|28755.7
22:01:24|28745.23
22:01:25|28730.
22:01:26|28723.34
22:01:27|28726.23
22:01:28|28724.89
22:01:29|28726.49
22:01:30|28726.21
22:01:31|28722.96
22:01:32|28727.73
22:01:33|28722.05
22:01:34|28718.44
22:01:35|28710.8
22:01:36|28712.54
22:01:37|28713.09
22:01:38|28704.47
22:01:39|28691.15
22:01:40|28674.49
22:01:41|28670.01
22:01:42|28671.14
22:01:43|28660.73
22:01:44|28656.82
22:01:46|28640.94
22:01:46|28643.35
22:01:47|28640.38
22:01:48|28645.65
22:01:49|28648.08
22:01:50|28650.1
22:01:51|28653.38
22:01:52|28654.56
22:01:53|28667.86
22:01:54|28673.26
22:01:55|28679.74
22:01:56|28683.76
22:01:57|28704.66
22:01:58|28701.69
22:01:59|28684.79
22:02:00|28682.47
22:02:01|28683.63
22:02:02|28682.28
22:02:03|28680.86
22:02:04|28679.79
22:02:05|28679.78
22:02:06|28678.33
22:02:07|28678.27
22:02:08|28676.48
22:02:09|28672.19
22:02:10|28674.24
22:02:11|28654.97
22:02:12|28650.
22:02:13|28640.
22:02:14|28639.65
22:02:15|28636.8
22:02:16|28636.78
22:02:17|28625.01
22:02:18|28626.71
22:02:19|28630.12
22:02:20|28625.56
22:02:21|28617.56
22:02:22|28619.49
22:02:24|28616.45
22:02:25|28615.93
22:02:26|28615.89
22:02:26|28624.4
22:02:28|28619.68
22:02:28|28627.11
22:02:30|28641.58
22:02:31|28659.17
22:02:32|28669.44
22:02:33|28672.92
22:02:34|28675.62
22:02:35|28677.23
22:02:36|28677.48
22:02:37|28667.74
22:02:38|28669.95
22:02:39|28671.22
22:02:39|28665.
22:02:41|28664.82
22:02:41|28660.01
22:02:43|28654.99
22:02:44|28652.99
22:02:45|28655.35
22:02:46|28653.71
22:02:47|28655.27
22:02:48|28653.46
22:02:49|28653.62
22:02:50|28658.88
22:02:51|28667.23
22:02:52|28678.
22:02:53|28681.56
22:02:54|28681.47
22:02:55|28678.82
22:02:56|28680.85
22:02:57|28677.05
22:02:58|28676.04
22:02:59|28683.83
22:03:00|28683.83
22:03:01|28687.34
22:03:03|28682.98
22:03:03|28696.94
22:03:04|28706.14
22:03:05|28711.5
22:03:06|28714.67
22:03:07|28716.2
22:03:08|28716.77
22:03:09|28718.64
22:03:10|28722.75
22:03:11|28724.35
22:03:12|28720.23
22:03:14|28719.78
22:03:14|28704.65
22:03:15|28705.04
22:03:16|28691.84
22:03:17|28688.51
22:03:18|28682.94
22:03:19|28687.99
22:03:20|28701.07
22:03:21|28693.98
22:03:22|28695.89
22:03:24|28694.46
22:03:25|28689.
22:03:26|28690.78
22:03:28|28682.52
22:03:28|28683.31
22:03:29|28676.71
22:03:30|28678.58
22:03:31|28677.73
22:03:32|28677.91
22:03:33|28676.95
22:03:34|28671.67
22:03:35|28671.87
22:03:36|28671.46
22:03:37|28673.89
22:03:38|28673.28
22:03:39|28669.67
22:03:40|28669.6
22:03:41|28666.42
22:03:42|28663.82
22:03:43|28663.63
22:03:44|28665.4
22:03:45|28662.19
22:03:46|28670.
22:03:47|28670.
22:03:48|28671.32
22:03:50|28657.81
22:03:50|28660.92
22:03:51|28660.94
22:03:52|28654.19
22:03:53|28655.65
22:03:54|28652.07
22:03:55|28652.8
22:03:56|28648.01
22:03:57|28647.99
22:03:58|28645.33
22:04:00|28645.06
22:04:00|28643.21
22:04:01|28642.06
22:04:03|28635.53
22:04:03|28638.71
22:04:05|28634.44
22:04:05|28635.39
22:04:06|28631.47
22:04:07|28630.68
22:04:08|28614.2
22:04:09|28614.45
22:04:10|28609.98
22:04:11|28608.3
22:04:12|28598.64
22:04:13|28577.53
22:04:14|28556.26
22:04:15|28557.56
22:04:17|28553.58
22:04:18|28561.85
22:04:18|28580.37
22:04:19|28600.57
22:04:20|28574.94
22:04:21|28585.6
22:04:22|28582.96
22:04:24|28578.18
22:04:25|28577.24
22:04:26|28573.96
22:04:27|28579.39
22:04:27|28581.07
22:04:29|28591.
22:04:30|28587.52
22:04:31|28597.76
22:04:32|28597.18
22:04:33|28600.
22:04:34|28593.18
22:04:36|28594.72
22:04:36|28591.59
22:04:38|28583.23
22:04:39|28583.26
22:04:40|28578.15
22:04:41|28575.01
22:04:42|28576.13
22:04:42|28574.91
22:04:43|28572.38
22:04:45|28573.45
22:04:45|28573.75
22:04:46|28573.72
22:04:48|28578.68
22:04:48|28582.15
22:04:50|28583.3
22:04:50|28590.04
22:04:52|28596.42
22:04:53|28600.
22:04:53|28595.45
22:04:54|28594.37
22:04:56|28597.15
22:04:57|28595.34
22:04:57|28599.92
22:04:59|28597.53
22:04:59|28601.72
22:05:01|28607.62
22:05:02|28598.89
22:05:03|28590.81
22:05:03|28593.35
22:05:04|28585.34
22:05:05|28578.99
22:05:06|28578.96
22:05:08|28574.74
22:05:08|28572.6
22:05:09|28569.59
22:05:10|28568.
22:05:12|28566.07
22:05:12|28563.75
22:05:13|28534.44
22:05:15|28535.62
22:05:15|28540.98
22:05:17|28514.86
22:05:17|28504.28
22:05:18|28512.27
22:05:20|28510.85
22:05:21|28510.29
22:05:21|28513.62
22:05:23|28546.06
22:05:23|28539.68
22:05:24|28552.2
22:05:26|28566.67
22:05:27|28570.68
22:05:29|28564.84
22:05:30|28579.6
22:05:30|28576.65
22:05:31|28576.95
22:05:33|28571.97
22:05:33|28566.67
22:05:34|28558.55
22:05:36|28558.44
22:05:36|28547.26
22:05:37|28545.38
22:05:39|28538.72
22:05:40|28539.18
22:05:40|28538.21
22:05:41|28544.37
22:05:42|28545.1
22:05:43|28554.8
22:05:44|28564.99
22:05:45|28585.31
22:05:46|28588.94
22:05:47|28582.57
22:05:49|28573.04
22:05:50|28559.98
22:05:51|28557.77
22:05:52|28550.
22:05:53|28552.14
22:05:54|28556.73
22:05:55|28564.59
22:05:56|28568.87
22:05:57|28569.88
22:05:58|28576.05
22:05:59|28570.48
22:06:00|28571.47
22:06:01|28573.25
22:06:02|28571.51
22:06:03|28572.17
22:06:04|28568.49
22:06:05|28575.99
22:06:06|28575.99
22:06:07|28576.09
22:06:08|28578.09
22:06:09|28577.38
22:06:10|28582.35
22:06:11|28590.57
22:06:12|28591.36
22:06:12|28595.3
22:06:14|28600.
22:06:14|28600.02
22:06:16|28598.13
22:06:16|28603.64
22:06:17|28605.2
22:06:19|28604.8
22:06:19|28596.91
22:06:21|28600.45
22:06:22|28595.05
22:06:23|28599.21
22:06:24|28604.92
22:06:25|28608.23
22:06:26|28609.99
22:06:27|28610.
22:06:28|28613.61
22:06:29|28614.73
22:06:30|28624.96
22:06:31|28620.6
22:06:32|28627.55
22:06:33|28631.54
22:06:34|28628.18
22:06:35|28630.7
22:06:36|28620.44
22:06:37|28615.54
22:06:38|28620.49
22:06:39|28619.38
22:06:40|28620.87
22:06:41|28613.58
22:06:42|28619.58
22:06:43|28611.52
22:06:44|28608.98
22:06:46|28609.46
22:06:46|28608.79
22:06:47|28606.34
22:06:48|28614.72
22:06:49|28607.65
22:06:50|28612.64
22:06:51|28610.09
22:06:52|28608.83
22:06:53|28609.51
22:06:54|28611.28
22:06:55|28611.6
22:06:56|28614.15
22:06:57|28614.2
22:06:58|28622.38
22:06:59|28622.38
22:07:00|28622.94
22:07:01|28623.82
22:07:02|28620.73
22:07:03|28632.74
22:07:04|28632.74
22:07:05|28631.58
22:07:06|28632.28
22:07:07|28628.92
22:07:08|28625.35
22:07:09|28625.48
22:07:10|28632.
22:07:11|28634.12
22:07:12|28638.95
22:07:13|28654.44
22:07:14|28655.88
22:07:15|28664.39
22:07:16|28666.
22:07:17|28662.72
22:07:18|28661.27
22:07:19|28658.32
22:07:20|28660.58
22:07:22|28642.03
22:07:23|28639.
22:07:23|28627.91
22:07:24|28627.34
22:07:25|28627.42
22:07:26|28628.42
22:07:28|28626.8
22:07:29|28618.74
22:07:30|28627.75
22:07:31|28632.58
22:07:32|28634.54
22:07:33|28640.84
22:07:34|28648.17
22:07:35|28647.44
22:07:36|28653.85
22:07:37|28653.46
22:07:38|28651.14
22:07:39|28647.2
22:07:40|28650.5
22:07:41|28644.44
22:07:42|28650.6
22:07:43|28645.86
22:07:44|28642.96
22:07:45|28650.37
22:07:46|28654.3
22:07:47|28651.37
22:07:48|28654.26
22:07:49|28650.83
22:07:50|28656.23
22:07:51|28648.49
22:07:52|28650.77
22:07:53|28650.36
22:07:54|28650.35
22:07:55|28656.52
22:07:56|28658.04
22:07:57|28655.31
22:07:58|28655.21
22:07:59|28655.36
22:08:00|28657.89
22:08:01|28658.68
22:08:02|28667.02
22:08:03|28665.72
22:08:04|28665.74
22:08:05|28677.7
22:08:06|28675.54
22:08:07|28672.51
22:08:08|28682.04
22:08:09|28691.12
22:08:10|28681.8
22:08:11|28672.33
22:08:12|28670.14
22:08:13|28669.82
22:08:14|28671.02
22:08:15|28669.57
22:08:16|28677.07
22:08:17|28673.28
22:08:18|28672.71
22:08:19|28665.65
22:08:20|28669.96
22:08:21|28663.45
22:08:22|28657.85
22:08:23|28656.58
22:08:24|28652.
22:08:25|28655.71
22:08:26|28654.38
22:08:27|28653.87
22:08:28|28653.21
22:08:30|28650.39
22:08:30|28655.69
22:08:31|28656.73
22:08:32|28655.39
22:08:33|28653.21
22:08:34|28640.83
22:08:35|28635.13
22:08:36|28629.01
22:08:37|28626.3
22:08:38|28622.07
22:08:40|28625.89
22:08:40|28627.5
22:08:41|28631.72
22:08:43|28635.51
22:08:43|28638.47
22:08:44|28639.29
22:08:45|28644.04
22:08:47|28644.
22:08:48|28640.77
22:08:49|28639.2
22:08:50|28639.28
22:08:51|28643.8
22:08:52|28640.32
22:08:53|28646.27
22:08:54|28647.44
22:08:55|28646.
22:08:56|28644.75
22:08:57|28644.77
22:08:58|28646.75
22:08:59|28652.48
22:09:00|28648.05
22:09:01|28643.38
22:09:02|28641.12
22:09:02|28643.39
22:09:04|28644.81
22:09:05|28638.17
22:09:05|28639.72
22:09:07|28639.39
22:09:07|28633.6
22:09:09|28635.52
22:09:10|28630.9
22:09:10|28620.59
22:09:12|28617.86
22:09:13|28620.14
22:09:14|28609.83
22:09:15|28611.88
22:09:16|28614.22
22:09:17|28613.22
22:09:18|28612.48
22:09:19|28611.91
22:09:20|28600.22
22:09:21|28611.11
22:09:22|28611.87
22:09:23|28620.59
22:09:24|28627.56
22:09:25|28628.25
22:09:26|28639.75
22:09:27|28643.99
22:09:28|28639.98
22:09:29|28645.05
22:09:31|28650.
22:09:32|28649.78
22:09:33|28652.05
22:09:34|28652.92
22:09:35|28650.79
22:09:36|28650.79
22:09:37|28647.78
22:09:38|28643.88
22:09:39|28643.49
22:09:39|28644.47
22:09:41|28645.04
22:09:42|28645.04
22:09:43|28648.41
22:09:44|28647.62
22:09:45|28644.54
22:09:46|28644.
22:09:47|28638.47
22:09:48|28640.73
22:09:49|28638.18
22:09:50|28639.21
22:09:51|28633.56
22:09:52|28635.53
22:09:53|28634.19
22:09:54|28622.11
22:09:55|28620.76
22:09:56|28620.01
22:09:57|28619.8
22:09:58|28612.25
22:10:00|28614.93
22:10:00|28610.44
22:10:01|28611.97
22:10:03|28612.64
22:10:04|28619.89
22:10:04|28621.77
22:10:06|28623.
22:10:07|28625.19
22:10:08|28625.38
22:10:09|28625.74
22:10:10|28623.9
22:10:11|28623.05
22:10:12|28623.03
22:10:13|28623.1
22:10:14|28626.11
22:10:15|28623.04
22:10:16|28623.04
22:10:17|28623.04
22:10:18|28623.04
22:10:19|28623.03
22:10:20|28623.03
22:10:21|28623.94
22:10:22|28623.04
22:10:23|28623.03
22:10:24|28623.03
22:10:25|28623.06
22:10:26|28619.94
22:10:27|28623.87
22:10:28|28625.06
22:10:29|28624.95
22:10:30|28627.63
22:10:32|28625.05
22:10:33|28621.98
22:10:34|28621.62
22:10:35|28622.37
22:10:36|28620.98
22:10:37|28623.18
22:10:38|28629.
22:10:39|28628.76
22:10:40|28630.06
22:10:41|28638.71
22:10:42|28641.29
22:10:43|28645.16
22:10:44|28645.92
22:10:45|28648.94
22:10:46|28655.07
22:10:47|28652.59
22:10:48|28647.93
22:10:49|28647.67
22:10:50|28651.07
22:10:51|28649.53
22:10:52|28650.07
22:10:53|28649.49
22:10:54|28654.78
22:10:55|28649.54
22:10:56|28651.59
22:10:57|28653.35
22:10:58|28657.52
22:10:59|28654.88
22:11:00|28658.42
22:11:01|28656.21
22:11:02|28656.21
22:11:03|28659.68
22:11:04|28657.24
22:11:05|28658.42
22:11:06|28660.06
22:11:07|28654.91
22:11:08|28658.92
22:11:09|28659.74
22:11:10|28667.17
22:11:11|28664.6
22:11:12|28666.71
22:11:13|28662.23
22:11:14|28663.05
22:11:15|28660.38
22:11:16|28658.66
22:11:17|28659.38
22:11:18|28658.64
22:11:19|28658.64
22:11:20|28659.23
22:11:21|28664.8
22:11:22|28660.03
22:11:23|28658.49
22:11:24|28662.6
22:11:25|28659.46
22:11:26|28660.89
22:11:27|28660.88
22:11:28|28660.89
22:11:29|28660.88
22:11:30|28660.88
22:11:31|28661.8
22:11:33|28659.98
22:11:34|28660.
22:11:35|28660.
22:11:36|28659.38
22:11:37|28658.37
22:11:38|28656.18
22:11:39|28656.26
22:11:40|28659.26
22:11:41|28659.21
22:11:42|28656.46
22:11:43|28653.81
22:11:44|28654.05
22:11:45|28652.45
22:11:46|28651.54
22:11:47|28652.05
22:11:48|28654.36
22:11:49|28652.12
22:11:50|28654.41
22:11:51|28655.98
22:11:52|28654.18
22:11:53|28654.12
22:11:54|28653.89
22:11:55|28653.17
22:11:56|28654.29
22:11:57|28654.58
22:11:58|28653.49
22:11:59|28656.34
22:12:01|28656.84
22:12:01|28653.57
22:12:02|28653.06
22:12:03|28654.28
22:12:04|28654.28
22:12:05|28652.49
22:12:06|28652.35
22:12:07|28653.3
22:12:09|28654.62
22:12:09|28653.35
22:12:10|28652.
22:12:11|28650.
22:12:12|28648.78
22:12:13|28641.43
22:12:15|28641.36
22:12:16|28628.6
22:12:16|28628.9
22:12:17|28624.96
22:12:18|28622.96
22:12:19|28618.79
22:12:20|28620.33
22:12:21|28622.86
22:12:22|28622.86
22:12:24|28622.58
22:12:25|28620.58
22:12:25|28622.04
22:12:27|28620.4
22:12:27|28621.02
22:12:28|28611.96
22:12:29|28605.93
22:12:30|28605.19
22:12:31|28606.08
22:12:33|28606.11
22:12:34|28607.22
22:12:35|28604.96
22:12:36|28597.14
22:12:37|28595.88
22:12:38|28611.97
22:12:39|28616.9
22:12:40|28620.45
22:12:41|28624.39
22:12:42|28624.03
22:12:43|28628.3
22:12:44|28626.03
22:12:45|28626.8
22:12:46|28624.84
22:12:47|28625.76
22:12:48|28627.11
22:12:49|28631.04
22:12:50|28630.17
22:12:51|28630.62
22:12:52|28638.36
22:12:53|28634.82
22:12:54|28633.33
22:12:55|28632.86
22:12:56|28636.26
22:12:57|28634.91
22:12:58|28635.26
22:12:59|28635.68
22:13:00|28635.93
22:13:01|28639.37
22:13:02|28637.15
22:13:03|28639.85
22:13:04|28638.97
22:13:05|28638.98
22:13:06|28637.97
22:13:07|28636.78
22:13:08|28636.66
22:13:09|28639.51
22:13:10|28637.78
22:13:11|28637.78
22:13:12|28637.61
22:13:13|28641.12
22:13:14|28644.27
22:13:15|28647.67
22:13:16|28650.65
22:13:17|28648.9
22:13:19|28658.
22:13:19|28658.95
22:13:20|28655.74
22:13:21|28654.74
22:13:22|28640.49
22:13:23|28637.29
22:13:24|28636.6
22:13:25|28633.16
22:13:26|28633.16
22:13:27|28637.13
22:13:28|28642.06
22:13:29|28639.93
22:13:30|28640.35
22:13:31|28640.32
22:13:32|28643.98
22:13:34|28634.04
22:13:34|28627.01
22:13:35|28622.
22:13:37|28622.82
22:13:38|28626.21
22:13:38|28624.02
22:13:40|28627.01
22:13:41|28626.96
22:13:42|28626.7
22:13:43|28622.
22:13:44|28621.04
22:13:45|28623.96
22:13:46|28631.01
22:13:47|28630.51
22:13:48|28626.49
22:13:49|28625.35
22:13:50|28625.35
22:13:51|28619.63
22:13:52|28618.29
22:13:53|28622.25
22:13:54|28622.29
22:13:54|28616.88
22:13:56|28615.93
22:13:57|28615.48
22:13:58|28615.36
22:13:59|28611.86
22:13:59|28607.84
22:14:01|28600.27
22:14:02|28590.97
22:14:03|28596.85
22:14:04|28593.04
22:14:05|28591.64
22:14:06|28590.04
22:14:07|28588.63
22:14:08|28593.84
22:14:09|28591.73
22:14:10|28586.
22:14:11|28577.02
22:14:12|28581.53
22:14:13|28581.53
22:14:14|28586.37
22:14:15|28583.19
22:14:16|28583.12
22:14:17|28585.12
22:14:18|28588.08
22:14:19|28578.11
22:14:20|28579.85
22:14:21|28574.22
22:14:22|28578.77
22:14:23|28578.77
22:14:23|28578.14
22:14:25|28575.6
22:14:25|28573.3
22:14:27|28572.89
22:14:27|28579.31
22:14:29|28582.92
22:14:30|28581.71
22:14:31|28584.14
22:14:32|28589.92
22:14:32|28591.64
22:14:33|28595.24
22:14:35|28603.42
22:14:37|28596.36
22:14:37|28596.63
22:14:39|28591.76
22:14:39|28594.35
22:14:41|28591.38
22:14:42|28594.26
22:14:43|28593.21
22:14:43|28593.43
22:14:45|28592.
22:14:46|28593.52
22:14:46|28594.34
22:14:48|28598.4
22:14:48|28600.
22:14:49|28602.31
22:14:51|28600.
22:14:52|28595.6
22:14:53|28597.27
22:14:54|28596.77
22:14:55|28594.79
22:14:56|28603.53
22:14:57|28603.2
22:14:58|28603.2
22:14:59|28605.02
22:15:00|28606.
22:15:01|28605.24
22:15:02|28606.
22:15:03|28606.01
22:15:04|28605.06
22:15:05|28600.87
22:15:06|28603.62
22:15:07|28603.62
22:15:08|28600.85
22:15:09|28600.9
22:15:10|28598.45
22:15:12|28588.93
22:15:12|28587.55
22:15:13|28586.76
22:15:14|28586.89
22:15:15|28578.54
22:15:17|28566.
22:15:17|28562.72
22:15:19|28568.26
22:15:20|28568.34
22:15:20|28559.38
22:15:21|28556.92
22:15:22|28557.84
22:15:23|28559.43
22:15:24|28557.26
22:15:25|28556.96
22:15:26|28555.95
22:15:27|28552.82
22:15:28|28558.87
22:15:29|28562.7
22:15:31|28573.44
22:15:32|28582.7
22:15:32|28575.21
22:15:33|28578.4
22:15:34|28584.5
22:15:36|28583.82
22:15:37|28587.49
22:15:37|28589.24
22:15:39|28588.46
22:15:40|28580.45
22:15:41|28580.11
22:15:42|28572.71
22:15:44|28568.01
22:15:44|28570.3
22:15:45|28562.75
22:15:46|28559.5
22:15:47|28565.01
22:15:48|28560.67
22:15:49|28560.63
22:15:50|28560.63
22:15:51|28565.06
22:15:52|28570.04
22:15:53|28572.4
22:15:54|28570.86
22:15:55|28570.86
22:15:56|28577.92
22:15:57|28573.58
22:15:58|28581.66
22:15:59|28577.33
22:16:00|28585.31
22:16:01|28583.9
22:16:03|28583.2
22:16:04|28582.73
22:16:05|28588.11
22:16:05|28586.71
22:16:07|28588.41
22:16:07|28583.25
22:16:09|28587.69
22:16:10|28588.84
22:16:10|28599.69
22:16:12|28603.61
22:16:13|28600.02
22:16:13|28600.01
22:16:15|28603.05
22:16:16|28607.46
22:16:17|28604.73
22:16:18|28608.56
22:16:19|28609.55
22:16:19|28611.78
22:16:20|28610.8
22:16:22|28607.46
22:16:23|28611.23
22:16:24|28607.77
22:16:25|28607.74
22:16:26|28611.18
22:16:26|28611.17
22:16:28|28611.18
22:16:29|28607.02
22:16:30|28613.42
22:16:30|28623.1
22:16:32|28630.6
22:16:33|28628.35
22:16:34|28630.62
22:16:35|28623.68
22:16:36|28620.88
22:16:37|28622.55
22:16:39|28624.26
22:16:40|28622.55
22:16:40|28622.89
22:16:42|28619.29
22:16:43|28622.11
22:16:43|28623.96
22:16:45|28622.
22:16:46|28618.93
22:16:47|28623.96
22:16:48|28621.74
22:16:49|28620.74
22:16:49|28619.34
22:16:51|28618.28
22:16:52|28613.39
22:16:52|28620.05
22:16:54|28618.33
22:16:54|28613.57
22:16:56|28616.68
22:16:56|28616.68
22:16:57|28616.68
22:16:58|28616.68
22:16:59|28615.36
22:17:01|28616.68
22:17:01|28616.68
22:17:03|28616.68
22:17:04|28616.68
22:17:04|28616.68
22:17:05|28616.5
22:17:07|28616.5
22:17:07|28616.5
22:17:08|28616.68
22:17:10|28616.68
22:17:10|28620.
22:17:11|28620.
22:17:13|28622.43
22:17:13|28624.87
22:17:15|28625.18
22:17:16|28625.26
22:17:16|28626.27
22:17:18|28625.09
22:17:19|28623.89
22:17:20|28626.24
22:17:21|28626.36
22:17:22|28627.38
22:17:22|28630.
22:17:24|28631.18
22:17:24|28627.71
22:17:26|28635.53
22:17:27|28637.01
22:17:28|28640.34
22:17:29|28639.97
22:17:30|28624.59
22:17:31|28625.38
22:17:32|28629.
22:17:33|28628.91
22:17:34|28627.55
22:17:35|28617.87
22:17:36|28615.9
22:17:37|28616.64
22:17:38|28614.33
22:17:40|28619.16
22:17:41|28616.34
22:17:42|28618.26
22:17:43|28619.93
22:17:45|28617.9
22:17:46|28619.81
22:17:47|28617.9
22:17:48|28616.7
22:17:48|28617.8
22:17:50|28613.5
22:17:51|28615.86
22:17:52|28616.7
22:17:53|28615.86
22:17:53|28613.82
22:17:55|28613.3
22:17:56|28611.68
22:17:57|28611.17
22:17:57|28610.02
22:17:58|28610.78
22:17:59|28607.03
22:18:01|28606.22
22:18:01|28599.33
22:18:03|28601.1
22:18:03|28598.18
22:18:05|28597.37
22:18:05|28591.63
22:18:06|28585.8
22:18:07|28572.3
22:18:08|28564.4
22:18:09|28562.72
22:18:11|28565.64
22:18:11|28569.99
22:18:12|28567.53
22:18:14|28571.
22:18:15|28571.25
22:18:16|28567.86
22:18:16|28568.68
22:18:17|28581.66
22:18:19|28591.59
22:18:19|28597.52
22:18:20|28599.47
22:18:21|28603.04
22:18:22|28598.41
22:18:23|28594.92
22:18:24|28588.25
22:18:25|28588.84
22:18:27|28589.98
22:18:27|28591.13
22:18:28|28588.75
22:18:29|28587.26
22:18:30|28583.51
22:18:31|28581.39
22:18:33|28582.32
22:18:33|28579.27
22:18:34|28574.64
22:18:35|28578.47
22:18:36|28579.98
22:18:38|28581.32
22:18:39|28589.35
22:18:40|28586.72
22:18:41|28586.65
22:18:42|28586.65
22:18:43|28586.65
22:18:44|28586.65
22:18:45|28586.62
22:18:46|28586.62
22:18:47|28586.62
22:18:48|28586.07
22:18:49|28586.07
22:18:50|28586.07
22:18:52|28583.89
22:18:52|28580.92
22:18:53|28580.98
22:18:54|28579.95
22:18:55|28578.96
22:18:56|28580.57
22:18:57|28575.41
22:18:58|28578.37
22:18:59|28574.96
22:19:00|28574.41
22:19:01|28566.53
22:19:03|28567.03
22:19:03|28557.29
22:19:04|28556.32
22:19:05|28556.33
22:19:06|28552.12
22:19:07|28548.75
22:19:08|28533.58
22:19:09|28536.4
22:19:10|28538.54
22:19:12|28553.73
22:19:13|28550.32
22:19:14|28551.59
22:19:14|28546.43
22:19:15|28547.73
22:19:17|28542.59
22:19:18|28540.45
22:19:19|28537.78
22:19:19|28537.79
22:19:20|28539.8
22:19:21|28538.46
22:19:23|28535.16
22:19:23|28538.81
22:19:24|28545.07
22:19:25|28540.64
22:19:27|28538.18
22:19:28|28536.11
22:19:28|28538.2
22:19:30|28537.41
22:19:30|28538.61
22:19:32|28533.88
22:19:32|28538.86
22:19:34|28542.07
22:19:34|28540.74
22:19:36|28538.23
22:19:37|28539.27
22:19:38|28539.23
22:19:38|28539.28
22:19:40|28536.08
22:19:41|28537.56
22:19:43|28538.71
22:19:44|28540.42
22:19:45|28539.76
22:19:46|28549.42
22:19:47|28542.34
22:19:48|28552.51
22:19:49|28555.13
22:19:50|28563.78
22:19:51|28570.42
22:19:52|28578.55
22:19:53|28567.33
22:19:54|28569.34
22:19:55|28567.35
22:19:56|28572.08
22:19:57|28572.94
22:19:58|28573.62
22:19:59|28573.19
22:20:00|28574.53
22:20:01|28577.53
22:20:02|28580.99
22:20:02|28580.33
22:20:04|28579.45
22:20:05|28573.34
22:20:06|28575.89
22:20:07|28568.04
22:20:07|28569.53
22:20:09|28557.72
22:20:09|28557.06
22:20:10|28559.39
22:20:12|28562.7
22:20:12|28558.36
22:20:14|28560.24
22:20:15|28560.76
22:20:15|28558.1
22:20:16|28559.76
22:20:17|28559.76
22:20:18|28560.01
22:20:20|28560.48
22:20:21|28560.74
22:20:22|28557.61
22:20:22|28556.92
22:20:24|28556.99
22:20:24|28557.84
22:20:25|28557.42
22:20:27|28556.92
22:20:28|28549.15
22:20:29|28549.37
22:20:29|28549.25
22:20:30|28545.34
22:20:32|28546.06
22:20:32|28546.07
22:20:34|28546.58
22:20:35|28548.28
22:20:35|28548.28
22:20:37|28546.06
22:20:37|28548.24
22:20:38|28548.9
22:20:40|28553.
22:20:41|28564.41
22:20:43|28564.53
22:20:43|28569.92
22:20:44|28559.83
22:20:45|28559.25
22:20:46|28553.55
22:20:47|28553.79
22:20:48|28542.68
22:20:49|28545.44
22:20:50|28546.14
22:20:51|28546.18
22:20:52|28543.52
22:20:53|28544.04
22:20:54|28545.16
22:20:55|28541.85
22:20:56|28544.14
22:20:57|28541.4
22:20:58|28540.66
22:20:59|28541.69
22:21:00|28543.37
22:21:01|28540.65
22:21:02|28540.65
22:21:03|28542.68
22:21:04|28543.42
22:21:05|28543.42
22:21:06|28543.42
22:21:07|28552.7
22:21:08|28558.74
22:21:09|28556.48
22:21:10|28553.06
22:21:11|28548.29
22:21:12|28543.99
22:21:13|28543.33
22:21:14|28545.57
22:21:15|28550.13
22:21:16|28546.54
22:21:17|28545.45
22:21:18|28547.28
22:21:19|28548.04
22:21:20|28544.05
22:21:21|28538.89
22:21:23|28541.
22:21:23|28540.19
22:21:24|28540.
22:21:25|28527.72
22:21:26|28524.78
22:21:27|28523.51
22:21:29|28538.06
22:21:30|28540.45
22:21:31|28558.91
22:21:31|28567.44
22:21:33|28553.24
22:21:34|28563.85
22:21:35|28562.01
22:21:36|28554.88
22:21:36|28558.88
22:21:38|28559.11
22:21:38|28564.77
22:21:40|28561.87
22:21:41|28552.12
22:21:42|28547.93
22:21:44|28545.61
22:21:44|28547.24
22:21:45|28548.93
22:21:46|28543.55
22:21:47|28547.53
22:21:48|28545.55
22:21:49|28545.63
22:21:50|28551.16
22:21:51|28551.16
22:21:52|28550.83
22:21:53|28552.24
22:21:54|28552.93
22:21:55|28562.36
22:21:56|28560.12
22:21:57|28563.06
22:21:58|28564.39
22:21:59|28564.45
22:22:00|28564.92
22:22:01|28564.41
22:22:02|28556.08
22:22:03|28556.
22:22:04|28554.73
22:22:05|28554.98
22:22:06|28554.49
22:22:07|28553.97
22:22:08|28544.7
22:22:09|28547.5
22:22:11|28547.31
22:22:12|28544.89
22:22:13|28543.01
22:22:13|28547.32
22:22:14|28546.16
22:22:15|28542.11
22:22:17|28543.94
22:22:18|28535.3
22:22:18|28530.33
22:22:20|28529.32
22:22:21|28533.98
22:22:22|28535.26
22:22:23|28530.38
22:22:24|28533.32
22:22:25|28532.26
22:22:26|28532.77
22:22:27|28533.29
22:22:28|28540.
22:22:29|28545.69
22:22:30|28546.17
22:22:31|28542.3
22:22:32|28541.97
22:22:33|28535.04
22:22:34|28535.15
22:22:35|28528.39
22:22:36|28533.61
22:22:37|28534.83
22:22:38|28533.94
22:22:39|28538.56
22:22:40|28537.7
22:22:41|28536.35
22:22:42|28535.02
22:22:43|28535.14
22:22:44|28532.22
22:22:45|28531.87
22:22:47|28531.43
22:22:48|28531.47
22:22:48|28531.47
22:22:50|28530.73
22:22:51|28528.48
22:22:51|28530.55
22:22:53|28530.55
22:22:54|28524.03
22:22:54|28518.71
22:22:56|28525.11
22:22:57|28524.59
22:22:58|28522.11
22:22:59|28526.01
22:22:59|28530.18
22:23:00|28528.35
22:23:02|28526.22
22:23:03|28526.96
22:23:04|28527.72
22:23:05|28527.72
22:23:05|28529.47
22:23:07|28523.45
22:23:08|28535.89
22:23:09|28535.89
22:23:09|28534.21
22:23:10|28535.2
22:23:11|28532.48
22:23:13|28531.72
22:23:14|28526.41
22:23:15|28523.91
22:23:16|28527.66
22:23:17|28529.54
22:23:18|28529.54
22:23:19|28527.67
22:23:20|28523.67
22:23:21|28523.93
22:23:22|28524.35
22:23:23|28522.4
22:23:24|28525.32
22:23:25|28526.94
22:23:26|28525.05
22:23:27|28521.55
22:23:28|28521.64
22:23:29|28511.21
22:23:30|28511.47
22:23:32|28512.71
22:23:32|28514.72
22:23:33|28513.55
22:23:34|28510.69
22:23:35|28507.96
22:23:36|28507.91
22:23:37|28505.65
22:23:39|28501.15
22:23:39|28503.74
22:23:40|28507.93
22:23:41|28504.73
22:23:43|28509.27
22:23:44|28501.56
22:23:45|28508.08
22:23:46|28510.18
22:23:47|28518.47
22:23:48|28526.72
22:23:49|28524.77
22:23:50|28522.89
22:23:51|28521.92
22:23:52|28523.02
22:23:53|28523.02
22:23:54|28521.83
22:23:55|28529.99
22:23:56|28527.53
22:23:57|28536.72
22:23:58|28538.55
22:23:59|28531.83
22:24:00|28533.83
22:24:01|28530.95
22:24:02|28531.74
22:24:03|28533.48
22:24:04|28531.5
22:24:05|28532.48
22:24:06|28537.3
22:24:07|28531.15
22:24:08|28535.67
22:24:09|28530.19
22:24:10|28532.42
22:24:11|28530.87
22:24:13|28530.53
22:24:13|28528.18
22:24:15|28530.83
22:24:15|28535.92
22:24:16|28537.42
22:24:17|28536.77
22:24:18|28537.89
22:24:19|28535.29
22:24:20|28535.21
22:24:21|28536.19
22:24:22|28535.52
22:24:23|28534.78
22:24:24|28532.74
22:24:25|28533.18
22:24:26|28536.
22:24:27|28535.86
22:24:28|28535.92
22:24:29|28531.88
22:24:30|28526.78
22:24:31|28527.78
22:24:32|28526.54
22:24:33|28520.98
22:24:34|28521.57
22:24:35|28517.28
22:24:36|28521.69
22:24:37|28510.2
22:24:38|28514.67
22:24:39|28515.16
22:24:41|28507.44
22:24:41|28510.52
22:24:43|28512.23
22:24:44|28510.58
22:24:45|28509.75
22:24:47|28512.09
22:24:48|28508.55
22:24:49|28508.57
22:24:50|28503.11
22:24:51|28507.36
22:24:52|28503.76
22:24:53|28507.35
22:24:54|28507.4
22:24:55|28507.4
22:24:56|28507.4
22:24:57|28505.56
22:24:58|28503.76
22:24:59|28504.56
22:25:00|28500.76
22:25:01|28496.57
22:25:02|28494.77
22:25:03|28485.11
22:25:04|28482.25
22:25:05|28494.27
22:25:05|28479.17
22:25:07|28479.63
22:25:08|28477.74
22:25:09|28469.87
22:25:10|28456.72
22:25:11|28454.65
22:25:12|28454.85
22:25:12|28461.04
22:25:14|28456.84
22:25:15|28473.13
22:25:16|28476.03
22:25:17|28477.91
22:25:18|28476.76
22:25:19|28472.09
22:25:20|28480.46
22:25:21|28482.97
22:25:21|28465.89
22:25:23|28458.31
22:25:23|28464.47
22:25:24|28464.06
22:25:26|28452.06
22:25:27|28454.66
22:25:28|28461.59
22:25:29|28459.65
22:25:30|28464.88
22:25:31|28462.59
22:25:32|28466.68
22:25:33|28466.68
22:25:34|28470.74
22:25:35|28466.96
22:25:36|28474.89
22:25:36|28471.21
22:25:38|28469.09
22:25:38|28471.84
22:25:40|28472.41
22:25:41|28472.93
22:25:42|28471.55
22:25:43|28471.94
22:25:44|28468.31
22:25:45|28465.01
22:25:46|28460.03
22:25:48|28463.59
22:25:48|28458.5
22:25:49|28461.37
22:25:50|28452.05
22:25:52|28453.85
22:25:53|28453.37
22:25:54|28455.3
22:25:54|28456.63
22:25:55|28453.93
22:25:57|28453.93
22:25:57|28451.68
22:25:59|28459.24
22:26:00|28461.8
22:26:01|28459.24
22:26:01|28461.45
22:26:03|28462.04
22:26:03|28473.58
22:26:05|28474.73
22:26:06|28475.21
22:26:06|28475.25
22:26:08|28481.1
22:26:08|28479.17
22:26:09|28482.97
22:26:11|28482.3
22:26:12|28483.03
22:26:13|28482.51
22:26:14|28487.14
22:26:14|28489.48
22:26:15|28489.45
22:26:16|28486.23
22:26:18|28486.47
22:26:19|28473.74
22:26:19|28471.51
22:26:20|28471.61
22:26:21|28471.27
22:26:22|28464.85
22:26:24|28469.01
22:26:25|28472.14
22:26:25|28472.6
22:26:26|28472.6
22:26:28|28463.71
22:26:28|28467.27
22:26:30|28466.55
22:26:30|28465.54
22:26:31|28463.25
22:26:32|28461.68
22:26:34|28462.27
22:26:35|28464.39
22:26:35|28463.74
22:26:36|28459.61
22:26:37|28460.37
22:26:39|28464.36
22:26:39|28466.58
22:26:40|28466.56
22:26:41|28467.46
22:26:42|28465.65
22:26:43|28466.43
22:26:45|28456.44
22:26:46|28460.32
22:26:47|28462.13
22:26:48|28462.13
22:26:49|28456.08
22:26:50|28453.85
22:26:51|28441.24
22:26:52|28420.91
22:26:53|28413.54
22:26:54|28420.18
22:26:55|28415.22
22:26:56|28424.35
22:26:57|28428.76
22:26:58|28429.23
22:26:59|28434.77
22:27:00|28430.15
22:27:01|28433.11
22:27:02|28439.08
22:27:03|28440.97
22:27:04|28443.94
22:27:05|28442.27
22:27:06|28436.94
22:27:07|28433.86
22:27:08|28428.52
22:27:09|28427.77
22:27:10|28420.27
22:27:11|28418.05
22:27:12|28417.28
22:27:13|28416.99
22:27:14|28418.74
22:27:15|28385.96
22:27:16|28393.4
22:27:17|28384.37
22:27:18|28375.01
22:27:19|28364.86
22:27:20|28378.93
22:27:21|28360.1
22:27:22|28363.27
22:27:23|28366.22
22:27:24|28367.29
22:27:25|28366.22
22:27:26|28362.49
22:27:27|28350.66
22:27:28|28351.81
22:27:29|28346.56
22:27:30|28346.05
22:27:31|28352.33
22:27:32|28360.45
22:27:33|28364.83
22:27:34|28365.26
22:27:35|28364.95
22:27:36|28359.21
22:27:37|28361.77
22:27:38|28367.19
22:27:39|28375.61
22:27:40|28369.34
22:27:41|28368.49
22:27:42|28364.31
22:27:43|28370.06
22:27:44|28372.15
22:27:45|28372.08
22:27:46|28366.97
22:27:47|28358.
22:27:49|28356.33
22:27:50|28364.45
22:27:51|28376.96
22:27:52|28380.69
22:27:53|28380.86
22:27:54|28390.17
22:27:55|28391.82
22:27:56|28393.44
22:27:57|28391.
22:27:58|28392.48
22:28:00|28397.14
22:28:00|28402.79
22:28:01|28404.72
22:28:02|28408.67
22:28:03|28408.73
22:28:04|28410.02
22:28:05|28413.31
22:28:06|28414.46
22:28:07|28415.92
22:28:09|28407.88
22:28:10|28407.93
22:28:11|28407.52
22:28:12|28409.25
22:28:13|28411.81
22:28:13|28416.18
22:28:15|28415.96
22:28:16|28407.99
22:28:17|28403.26
22:28:18|28402.91
22:28:19|28408.46
22:28:20|28422.5
22:28:21|28414.92
22:28:22|28419.25
22:28:23|28413.04
22:28:24|28416.54
22:28:25|28422.14
22:28:26|28421.16
22:28:27|28416.23
22:28:28|28413.78
22:28:29|28419.91
22:28:30|28426.26
22:28:30|28426.1
22:28:32|28432.53
22:28:33|28426.56
22:28:33|28427.3
22:28:35|28424.93
22:28:36|28424.55
22:28:37|28423.44
22:28:38|28425.89
22:28:39|28423.8
22:28:40|28428.
22:28:40|28427.35
22:28:42|28433.74
22:28:42|28431.48
22:28:43|28433.44
22:28:45|28437.37
22:28:46|28438.15
22:28:47|28436.79
22:28:48|28433.03
22:28:49|28437.42
22:28:51|28435.36
22:28:51|28433.96
22:28:52|28434.55
22:28:53|28431.23
22:28:54|28433.49
22:28:55|28434.28
22:28:56|28428.48
22:28:57|28428.41
22:28:58|28431.25
22:28:59|28431.25
22:29:00|28429.5
22:29:01|28430.13
22:29:02|28422.8
22:29:03|28416.27
22:29:04|28414.4
22:29:05|28416.89
22:29:06|28418.35
22:29:07|28419.37
22:29:08|28417.63
22:29:09|28418.31
22:29:10|28410.96
22:29:12|28421.38
22:29:13|28428.59
22:29:14|28427.24
22:29:15|28425.62
22:29:16|28426.74
22:29:17|28427.38
22:29:18|28435.97
22:29:19|28429.96
22:29:20|28435.25
22:29:21|28425.57
22:29:22|28427.45
22:29:23|28425.57
22:29:23|28426.26
22:29:25|28420.91
22:29:26|28423.47
22:29:27|28423.48
22:29:28|28421.48
22:29:29|28421.78
22:29:30|28410.
22:29:30|28411.68
22:29:32|28413.11
22:29:33|28412.24
22:29:34|28412.25
22:29:35|28407.77
22:29:36|28409.66
22:29:37|28412.79
22:29:38|28411.17
22:29:39|28415.3
22:29:39|28412.96
22:29:41|28412.15
22:29:41|28409.67
22:29:43|28408.33
22:29:44|28411.77
22:29:45|28409.61
22:29:46|28409.61
22:29:46|28411.17
22:29:47|28409.75
22:29:48|28407.53
22:29:50|28407.43
22:29:52|28409.14
22:29:52|28407.67
22:29:54|28410.59
22:29:55|28409.18
22:29:56|28412.25
22:29:57|28409.71
22:29:58|28412.56
22:29:59|28411.28
22:30:01|28413.97
22:30:01|28407.81
22:30:02|28405.21
22:30:03|28405.17
22:30:04|28408.32
22:30:05|28404.11
22:30:06|28407.05
22:30:07|28407.02
22:30:08|28413.26
22:30:09|28415.4
22:30:10|28402.62
22:30:11|28402.94
22:30:12|28401.94
22:30:13|28388.18
22:30:14|28383.47
22:30:15|28386.95
22:30:16|28380.6
22:30:17|28382.13
22:30:18|28379.47
22:30:19|28373.39
22:30:20|28370.97
22:30:21|28366.77
22:30:22|28361.5
22:30:23|28356.35
22:30:24|28361.49
22:30:25|28353.24
22:30:26|28354.59
22:30:27|28354.31
22:30:28|28353.55
22:30:29|28348.02
22:30:30|28347.23
22:30:31|28346.08
22:30:32|28343.94
22:30:33|28352.52
22:30:34|28346.5
22:30:35|28306.54
22:30:36|28318.64
22:30:37|28320.44
22:30:38|28317.71
22:30:39|28318.92
22:30:40|28318.15
22:30:41|28316.01
22:30:42|28323.99
22:30:43|28330.4
22:30:44|28333.41
22:30:45|28345.
22:30:46|28344.45
22:30:47|28340.12
22:30:48|28344.73
22:30:49|28343.23
22:30:51|28342.21
22:30:52|28349.64
22:30:53|28343.41
22:30:54|28351.
22:30:55|28351.05
22:30:56|28331.93
22:30:57|28335.73
22:30:58|28329.26
22:30:58|28330.45
22:31:00|28328.6
22:31:01|28331.44
22:31:02|28330.73
22:31:03|28325.37
22:31:04|28329.03
22:31:05|28310.
22:31:06|28317.98
22:31:07|28314.29
22:31:08|28320.23
22:31:09|28325.15
22:31:10|28320.49
22:31:11|28322.83
22:31:12|28329.
22:31:13|28320.66
22:31:14|28321.9
22:31:16|28330.06
22:31:17|28330.53
22:31:18|28317.56
22:31:19|28319.
22:31:20|28310.5
22:31:21|28306.59
22:31:22|28305.87
22:31:23|28306.1
22:31:24|28306.03
22:31:25|28309.7
22:31:26|28316.34
22:31:27|28319.7
22:31:28|28320.23
22:31:29|28326.15
22:31:30|28280.2
22:31:31|28253.75
22:31:32|28266.16
22:31:33|28252.16
22:31:34|28239.78
22:31:35|28234.29
22:31:36|28210.1
22:31:37|28202.94
22:31:38|28234.57
22:31:39|28231.84
22:31:40|28221.57
22:31:41|28223.
22:31:42|28208.5
22:31:43|28214.68
22:31:44|28207.74
22:31:45|28221.22
22:31:46|28230.95
22:31:47|28233.
22:31:48|28228.02
22:31:49|28237.01
22:31:50|28233.
22:31:51|28247.26
22:31:52|28255.92
22:31:54|28254.01
22:31:54|28266.61
22:31:55|28260.12
22:31:56|28261.81
22:31:57|28261.95
22:31:58|28261.18
22:31:59|28264.52
22:32:00|28270.58
22:32:01|28263.79
22:32:02|28265.89
22:32:03|28272.87
22:32:04|28280.65
22:32:05|28277.06
22:32:06|28270.79
22:32:07|28270.48
22:32:08|28275.88
22:32:09|28265.36
22:32:10|28268.55
22:32:11|28256.97
22:32:12|28258.96
22:32:13|28260.34
22:32:14|28247.57
22:32:15|28246.63
22:32:16|28254.39
22:32:17|28247.61
22:32:18|28245.49
22:32:19|28247.24
22:32:20|28241.56
22:32:21|28236.18
22:32:22|28222.75
22:32:23|28226.25
22:32:24|28227.5
22:32:25|28219.61
22:32:26|28229.93
22:32:27|28231.62
22:32:28|28233.8
22:32:29|28245.9
22:32:30|28254.43
22:32:32|28258.6
22:32:32|28262.71
22:32:34|28267.34
22:32:35|28268.21
22:32:35|28265.2
22:32:37|28270.16
22:32:37|28270.78
22:32:38|28267.26
22:32:39|28267.27
22:32:40|28272.72
22:32:42|28279.05
22:32:42|28278.21
22:32:43|28279.5
22:32:44|28278.16
22:32:45|28287.06
22:32:47|28288.63
22:32:47|28281.78
22:32:49|28286.41
22:32:49|28279.72
22:32:50|28275.67
22:32:51|28280.8
22:32:53|28268.69
22:32:54|28270.27
22:32:55|28275.78
22:32:56|28273.64
22:32:57|28271.68
22:32:59|28279.52
22:33:00|28281.51
22:33:01|28279.59
22:33:02|28284.85
22:33:03|28287.
22:33:04|28287.79
22:33:05|28295.
22:33:06|28294.67
22:33:07|28295.19
22:33:08|28301.46
22:33:09|28299.59
22:33:11|28302.14
22:33:11|28301.03
22:33:12|28301.04
22:33:13|28303.9
22:33:14|28290.99
22:33:15|28299.47
22:33:16|28301.87
22:33:17|28301.
22:33:18|28297.47
22:33:19|28297.1
22:33:20|28291.76
22:33:21|28288.97
22:33:22|28289.41
22:33:23|28286.68
22:33:24|28288.86
22:33:25|28290.46
22:33:26|28296.59
22:33:27|28295.53
22:33:28|28295.99
22:33:29|28300.26
22:33:30|28297.78
22:33:31|28297.86
22:33:32|28294.53
22:33:33|28303.3
22:33:34|28297.16
22:33:35|28295.52
22:33:36|28296.23
22:33:37|28296.23
22:33:38|28296.96
22:33:39|28295.11
22:33:40|28300.09
22:33:41|28299.32
22:33:42|28298.55
22:33:43|28296.16
22:33:44|28298.51
22:33:45|28300.98
22:33:46|28295.95
22:33:47|28295.95
22:33:48|28293.58
22:33:49|28294.55
22:33:50|28294.
22:33:51|28292.14
22:33:52|28289.27
22:33:54|28294.53
22:33:54|28296.14
22:33:55|28296.1
22:33:57|28292.06
22:33:58|28291.17
22:33:59|28291.17
22:34:00|28291.17
22:34:01|28297.23
22:34:02|28306.64
22:34:03|28303.82
22:34:04|28310.79
22:34:05|28303.21
22:34:05|28295.72
22:34:06|28295.36
22:34:08|28298.8
22:34:09|28294.89
22:34:10|28299.1
22:34:11|28300.07
22:34:13|28305.03
22:34:13|28305.03
22:34:15|28310.07
22:34:15|28310.95
22:34:16|28310.95
22:34:17|28311.
22:34:18|28310.01
22:34:19|28312.22
22:34:20|28310.93
22:34:21|28312.23
22:34:22|28304.18
22:34:23|28306.61
22:34:24|28302.61
22:34:25|28299.49
22:34:26|28295.43
22:34:27|28292.71
22:34:28|28295.24
22:34:29|28286.2
22:34:31|28285.39
22:34:31|28287.81
22:34:32|28286.12
22:34:33|28283.61
22:34:34|28286.08
22:34:35|28284.93
22:34:36|28288.38
22:34:37|28280.62
22:34:38|28285.26
22:34:39|28287.77
22:34:40|28286.57
22:34:41|28285.26
22:34:42|28287.05
22:34:43|28292.3
22:34:44|28287.01
22:34:45|28280.99
22:34:46|28279.98
22:34:47|28275.61
22:34:48|28273.88
22:34:49|28275.45
22:34:50|28274.58
22:34:51|28276.52
22:34:52|28279.91
22:34:53|28275.1
22:34:55|28280.07
22:34:56|28279.91
22:34:57|28277.6
22:34:58|28283.76
22:34:59|28285.6
22:35:00|28287.4
22:35:01|28289.27
22:35:02|28277.96
22:35:03|28279.
22:35:04|28279.65
22:35:06|28272.07
22:35:06|28272.01
22:35:07|28269.69
22:35:09|28266.71
22:35:09|28268.98
22:35:11|28268.58
22:35:11|28270.97
22:35:12|28268.84
22:35:14|28267.91
22:35:15|28266.12
22:35:16|28267.92
22:35:17|28273.77
22:35:17|28279.49
22:35:18|28277.79
22:35:19|28280.66
22:35:20|28281.89
22:35:21|28288.
22:35:22|28286.99
22:35:24|28286.99
22:35:25|28285.68
22:35:25|28285.66
22:35:26|28290.09
22:35:27|28294.1
22:35:28|28295.15
22:35:30|28297.6
22:35:31|28298.35
22:35:32|28297.27
22:35:33|28296.18
22:35:33|28295.58
22:35:35|28295.22
22:35:36|28294.07
22:35:36|28295.82
22:35:38|28293.17
22:35:39|28288.9
22:35:40|28283.32
22:35:40|28286.65
22:35:41|28284.16
22:35:42|28290.13
22:35:43|28286.99
22:35:44|28284.62
22:35:45|28285.66
22:35:46|28287.
22:35:47|28291.79
22:35:48|28291.83
22:35:49|28294.37
22:35:50|28296.45
22:35:51|28295.
22:35:53|28298.72
22:35:54|28297.62
22:35:54|28299.34
22:35:56|28292.36
22:35:57|28292.82
22:35:58|28297.89
22:36:00|28302.13
22:36:00|28303.11
22:36:01|28302.1
22:36:02|28304.48
22:36:03|28305.88
22:36:04|28308.22
22:36:05|28309.03
22:36:06|28309.91
22:36:07|28309.33
22:36:08|28303.31
22:36:09|28297.25
22:36:10|28299.05
22:36:11|28303.9
22:36:12|28303.89
22:36:13|28309.47
22:36:14|28310.99
22:36:15|28307.33
22:36:16|28312.49
22:36:17|28311.64
22:36:18|28321.04
22:36:19|28322.5
22:36:20|28327.4
22:36:21|28322.39
22:36:22|28323.8
22:36:23|28328.37
22:36:24|28319.
22:36:25|28321.82
22:36:26|28320.82
22:36:27|28320.82
22:36:28|28316.32
22:36:29|28316.54
22:36:30|28315.93
22:36:31|28315.78
22:36:32|28315.54
22:36:33|28314.95
22:36:34|28314.95
22:36:35|28315.34
22:36:36|28315.34
22:36:37|28315.34
22:36:38|28316.78
22:36:39|28318.51
22:36:40|28316.18
22:36:41|28322.82
22:36:42|28324.47
22:36:43|28321.09
22:36:44|28323.38
22:36:45|28322.82
22:36:46|28320.51
22:36:47|28314.65
22:36:48|28315.92
22:36:49|28312.73
22:36:50|28314.88
22:36:51|28315.07
22:36:52|28316.68
22:36:53|28311.14
22:36:54|28312.91
22:36:55|28310.
22:36:57|28317.89
22:36:58|28321.08
22:36:59|28320.37
22:37:00|28320.37
22:37:02|28321.66
22:37:02|28321.59
22:37:03|28318.71
22:37:04|28318.99
22:37:05|28319.95
22:37:06|28319.94
22:37:07|28319.94
22:37:08|28317.04
22:37:10|28318.04
22:37:11|28319.36
22:37:11|28319.86
22:37:13|28321.08
22:37:13|28320.2
22:37:14|28321.4
22:37:15|28325.2
22:37:16|28328.55
22:37:17|28323.68
22:37:19|28327.
22:37:19|28332.26
22:37:21|28334.4
22:37:22|28334.01
22:37:23|28338.29
22:37:23|28337.45
22:37:24|28336.04
22:37:25|28329.61
22:37:26|28330.48
22:37:27|28329.63
22:37:29|28326.94
22:37:29|28323.06
22:37:30|28318.74
22:37:31|28323.2
22:37:32|28322.81
22:37:34|28323.04
22:37:34|28324.7
22:37:35|28321.09
22:37:36|28324.53
22:37:38|28323.28
22:37:39|28316.
22:37:39|28317.93
22:37:41|28323.44
22:37:41|28322.35
22:37:42|28323.47
22:37:43|28322.91
22:37:45|28315.13
22:37:45|28320.51
22:37:46|28317.66
22:37:47|28319.01
22:37:48|28317.52
22:37:49|28317.61
22:37:51|28317.61
22:37:51|28318.11
22:37:53|28318.06
22:37:53|28315.07
22:37:55|28314.63
22:37:55|28315.13
22:37:57|28316.16
22:37:58|28314.95
22:37:59|28316.87
22:38:00|28317.47
22:38:01|28316.88
22:38:02|28316.87
22:38:04|28317.65
22:38:05|28320.14
22:38:05|28317.63
22:38:07|28317.63
22:38:07|28316.87
22:38:09|28316.87
22:38:10|28318.98
22:38:10|28317.54
22:38:12|28316.62
22:38:12|28318.19
22:38:13|28316.93
22:38:15|28318.68
22:38:16|28316.88
22:38:16|28317.54
22:38:17|28310.77
22:38:18|28308.75
22:38:20|28301.63
22:38:21|28307.7
22:38:21|28305.4
22:38:22|28307.58
22:38:24|28306.05
22:38:24|28305.59
22:38:25|28305.98
22:38:26|28330.2
22:38:27|28330.06
22:38:28|28328.41
22:38:29|28328.8
22:38:31|28329.76
22:38:32|28328.8
22:38:32|28325.67
22:38:34|28331.84
22:38:35|28330.31
22:38:36|28327.03
22:38:36|28311.
22:38:38|28316.24
22:38:39|28309.95
22:38:40|28311.07
22:38:41|28310.08
22:38:42|28314.86
22:38:43|28313.21
22:38:43|28305.91
22:38:44|28303.32
22:38:46|28304.38
22:38:47|28304.73
22:38:47|28303.2
22:38:48|28303.39
22:38:50|28299.29
22:38:51|28293.38
22:38:52|28288.24
22:38:53|28284.21
22:38:54|28288.14
22:38:55|28283.93
22:38:55|28282.13
22:38:57|28282.34
22:38:58|28280.86
22:38:59|28279.81
22:39:01|28264.94
22:39:01|28263.11
22:39:03|28261.92
22:39:04|28259.49
22:39:05|28258.31
22:39:06|28253.57
22:39:07|28259.7
22:39:08|28262.29
22:39:09|28260.13
22:39:10|28256.38
22:39:11|28262.6
22:39:12|28265.86
22:39:13|28280.86
22:39:14|28277.22
22:39:15|28277.22
22:39:16|28278.81
22:39:17|28276.24
22:39:18|28265.66
22:39:19|28267.83
22:39:20|28260.13
22:39:21|28262.58
22:39:22|28262.26
22:39:23|28264.74
22:39:24|28265.22
22:39:25|28273.79
22:39:26|28266.97
22:39:27|28268.45
22:39:28|28266.92
22:39:29|28266.87
22:39:30|28267.39
22:39:31|28265.67
22:39:32|28265.67
22:39:33|28269.64
22:39:34|28270.35
22:39:35|28279.12
22:39:36|28276.22
22:39:37|28277.98
22:39:38|28289.27
22:39:39|28290.73
22:39:40|28293.93
22:39:41|28293.33
22:39:42|28283.81
22:39:43|28287.
22:39:44|28295.73
22:39:45|28294.43
22:39:46|28293.93
22:39:47|28288.34
22:39:48|28291.82
22:39:49|28290.82
22:39:50|28291.82
22:39:51|28288.52
22:39:52|28286.5
22:39:54|28288.67
22:39:55|28288.83
22:39:55|28290.08
22:39:57|28290.49
22:39:57|28290.49
22:39:58|28290.43
22:39:59|28289.94
22:40:00|28280.76
22:40:01|28285.78
22:40:02|28283.93
22:40:04|28285.28
22:40:04|28276.22
22:40:06|28280.59
22:40:07|28277.19
22:40:08|28276.02
22:40:09|28283.56
22:40:10|28284.
22:40:11|28280.48
22:40:12|28283.15
22:40:13|28289.13
22:40:14|28299.5
22:40:15|28300.95
22:40:16|28303.69
22:40:17|28303.39
22:40:18|28304.37
22:40:19|28307.09
22:40:20|28303.68
22:40:21|28302.22
22:40:22|28302.83
22:40:23|28303.25
22:40:24|28304.48
22:40:25|28302.85
22:40:26|28302.78
22:40:27|28296.65
22:40:28|28300.33
22:40:29|28306.23
22:40:30|28310.77
22:40:31|28310.53
22:40:32|28311.
22:40:33|28312.2
22:40:34|28312.25
22:40:35|28310.93
22:40:36|28312.53
22:40:37|28319.36
22:40:38|28316.05
22:40:39|28317.63
22:40:40|28317.65
22:40:41|28316.65
22:40:42|28320.33
22:40:43|28320.
22:40:44|28330.39
22:40:45|28331.17
22:40:46|28329.87
22:40:47|28332.1
22:40:48|28324.43
22:40:49|28328.48
22:40:50|28326.9
22:40:51|28329.86
22:40:52|28328.
22:40:53|28329.68
22:40:54|28330.44
22:40:55|28335.
22:40:56|28332.69
22:40:57|28331.69
22:40:58|28333.99
22:40:59|28332.73
22:41:00|28331.96
22:41:02|28332.02
22:41:03|28332.07
22:41:04|28331.67
22:41:05|28333.43
22:41:06|28333.53
22:41:07|28331.14
22:41:08|28320.05
22:41:10|28323.7
22:41:10|28320.24
22:41:11|28316.36
22:41:13|28313.47
22:41:13|28313.45
22:41:14|28317.64
22:41:16|28328.77
22:41:17|28333.68
22:41:17|28337.16
22:41:18|28337.61
22:41:20|28339.25
22:41:20|28337.73
22:41:21|28335.75
22:41:22|28340.57
22:41:24|28341.77
22:41:25|28345.22
22:41:25|28343.41
22:41:27|28340.01
22:41:27|28344.98
22:41:28|28341.97
22:41:30|28344.3
22:41:31|28343.45
22:41:31|28346.9
22:41:32|28348.84
22:41:33|28337.79
22:41:34|28344.26
22:41:36|28346.29
22:41:36|28334.42
22:41:38|28336.42
22:41:39|28335.04
22:41:39|28333.1
22:41:41|28334.12
22:41:41|28334.12
22:41:42|28333.1
22:41:44|28331.4
22:41:44|28326.7
22:41:46|28325.37
22:41:47|28322.13
22:41:48|28313.49
22:41:48|28316.32
22:41:50|28307.43
22:41:51|28314.45
22:41:52|28312.37
22:41:53|28316.13
22:41:54|28314.94
22:41:54|28317.01
22:41:55|28318.99
22:41:57|28328.39
22:41:57|28331.77
22:41:58|28332.44
22:41:59|28331.82
22:42:01|28333.13
22:42:02|28333.55
22:42:03|28334.44
22:42:04|28328.88
22:42:05|28324.39
22:42:06|28323.71
22:42:07|28322.71
22:42:08|28324.32
22:42:09|28321.53
22:42:10|28318.99
22:42:11|28313.19
22:42:12|28312.39
22:42:13|28315.53
22:42:14|28309.45
22:42:15|28313.99
22:42:16|28319.82
22:42:17|28313.78
22:42:18|28312.71
22:42:19|28313.55
22:42:20|28310.44
22:42:21|28313.33
22:42:22|28312.76
22:42:23|28317.64
22:42:24|28315.2
22:42:25|28315.95
22:42:26|28317.65
22:42:27|28313.99
22:42:28|28317.11
22:42:29|28317.18
22:42:30|28314.79
22:42:32|28317.23
22:42:33|28319.14
22:42:33|28314.01
22:42:34|28314.
22:42:35|28312.54
22:42:36|28314.24
22:42:38|28314.23
22:42:38|28316.49
22:42:39|28316.83
22:42:40|28313.3
22:42:41|28313.3
22:42:42|28314.3
22:42:43|28312.59
22:42:44|28312.64
22:42:45|28311.39
22:42:46|28311.64
22:42:47|28314.12
22:42:48|28313.93
22:42:49|28313.34
22:42:50|28311.93
22:42:51|28310.75
22:42:52|28311.91
22:42:54|28302.99
22:42:54|28304.75
22:42:55|28305.42
22:42:56|28304.41
22:42:57|28303.91
22:42:58|28306.
22:42:59|28302.18
22:43:00|28302.75
22:43:01|28301.64
22:43:03|28302.11
22:43:04|28301.31
22:43:05|28299.07
22:43:06|28295.93
22:43:07|28295.48
22:43:08|28297.27
22:43:09|28309.48
22:43:10|28308.69
22:43:11|28303.96
22:43:12|28306.46
22:43:13|28308.94
22:43:14|28306.3
22:43:15|28308.94
22:43:16|28308.94
22:43:17|28309.02
22:43:18|28305.18
22:43:19|28303.75
22:43:20|28308.94
22:43:21|28308.94
22:43:22|28306.48
22:43:23|28308.72
22:43:24|28308.94
22:43:25|28308.65
22:43:26|28314.91
22:43:27|28309.91
22:43:28|28309.91
22:43:29|28315.05
22:43:30|28316.84
22:43:31|28313.57
22:43:32|28319.38
22:43:33|28320.35
22:43:34|28319.85
22:43:35|28319.83
22:43:36|28319.46
22:43:37|28319.49
22:43:38|28319.04
22:43:39|28318.01
22:43:40|28318.24
22:43:41|28315.94
22:43:42|28317.68
22:43:43|28318.68
22:43:44|28316.24
22:43:45|28316.27
22:43:46|28316.22
22:43:47|28315.93
22:43:48|28317.45
22:43:49|28316.93
22:43:50|28317.77
22:43:52|28315.46
22:43:52|28317.71
22:43:54|28314.16
22:43:54|28309.92
22:43:55|28312.05
22:43:56|28314.
22:43:57|28311.2
22:43:59|28313.14
22:43:59|28311.25
22:44:00|28311.56
22:44:01|28313.74
22:44:02|28313.9
22:44:04|28313.75
22:44:05|28316.15
22:44:06|28318.25
22:44:07|28332.2
22:44:08|28334.64
22:44:09|28334.99
22:44:10|28336.59
22:44:11|28338.16
22:44:12|28337.16
22:44:13|28338.09
22:44:14|28335.95
22:44:15|28336.36
22:44:16|28337.36
22:44:17|28337.27
22:44:18|28337.14
22:44:19|28336.58
22:44:21|28335.37
22:44:21|28339.12
22:44:22|28337.58
22:44:23|28337.79
22:44:24|28336.49
22:44:25|28338.52
22:44:27|28333.95
22:44:27|28335.41
22:44:29|28327.
22:44:30|28328.24
22:44:30|28330.95
22:44:32|28328.01
22:44:33|28329.66
22:44:34|28329.4
22:44:35|28324.68
22:44:36|28324.94
22:44:37|28323.68
22:44:38|28321.95
22:44:39|28321.96
22:44:39|28323.08
22:44:41|28324.93
22:44:42|28324.52
22:44:43|28324.51
22:44:43|28324.53
22:44:45|28323.84
22:44:46|28326.52
22:44:46|28326.73
22:44:48|28329.68
22:44:49|28330.45
22:44:50|28333.99
22:44:50|28330.63
22:44:52|28330.35
22:44:53|28332.
22:44:54|28325.61
22:44:54|28325.51
22:44:56|28326.
22:44:56|28327.79
22:44:58|28328.28
22:44:59|28329.94
22:44:59|28328.33
22:45:01|28330.
22:45:02|28330.43
22:45:03|28335.85
22:45:03|28339.39
22:45:05|28340.85
22:45:07|28335.71
22:45:07|28338.1
22:45:08|28337.95
22:45:10|28340.87
22:45:11|28341.43
22:45:12|28342.88
22:45:12|28342.29
22:45:13|28347.4
22:45:15|28348.78
22:45:16|28346.93
22:45:17|28348.01
22:45:17|28348.01
22:45:19|28350.33
22:45:20|28352.6
22:45:21|28352.04
22:45:22|28352.71
22:45:23|28351.26
22:45:24|28351.26
22:45:25|28345.43
22:45:26|28347.44
22:45:27|28348.83
22:45:28|28342.09
22:45:29|28343.19
22:45:30|28341.71
22:45:31|28343.42
22:45:32|28340.27
22:45:33|28341.4
22:45:34|28342.59
22:45:35|28341.46
22:45:36|28342.51
22:45:37|28349.11
22:45:38|28344.84
22:45:39|28347.03
22:45:40|28349.83
22:45:41|28350.02
22:45:43|28347.85
22:45:43|28348.82
22:45:44|28348.27
22:45:45|28359.36
22:45:46|28361.
22:45:47|28367.4
22:45:48|28363.74
22:45:49|28358.59
22:45:50|28363.39
22:45:51|28362.6
22:45:52|28362.02
22:45:53|28359.
22:45:54|28359.19
22:45:55|28359.91
22:45:56|28354.63
22:45:57|28354.92
22:45:58|28354.92
22:45:59|28356.28
22:46:00|28359.92
22:46:01|28359.84
22:46:02|28362.71
22:46:03|28367.2
22:46:04|28368.9
22:46:06|28367.26
22:46:07|28374.42
22:46:08|28374.22
22:46:09|28387.94
22:46:10|28384.13
22:46:11|28377.52
22:46:12|28372.52
22:46:13|28370.43
22:46:14|28370.49
22:46:15|28370.54
22:46:16|28371.04
22:46:17|28371.83
22:46:19|28371.83
22:46:19|28372.23
22:46:21|28370.43
22:46:22|28369.32
22:46:23|28363.9
22:46:24|28362.35
22:46:24|28359.22
22:46:25|28359.24
22:46:26|28358.45
22:46:28|28360.71
22:46:29|28361.35
22:46:30|28364.95
22:46:31|28363.13
22:46:32|28369.06
22:46:33|28369.11
22:46:34|28368.7
22:46:35|28368.62
22:46:36|28368.62
22:46:37|28367.45
22:46:38|28368.49
22:46:39|28369.51
22:46:40|28369.99
22:46:41|28368.17
22:46:42|28368.62
22:46:43|28362.92
22:46:44|28358.85
22:46:45|28361.9
22:46:46|28362.15
22:46:47|28354.57
22:46:48|28354.73
22:46:49|28358.85
22:46:50|28353.84
22:46:51|28359.29
22:46:52|28354.63
22:46:53|28355.42
22:46:54|28353.26
22:46:55|28353.89
22:46:56|28357.21
22:46:57|28354.84
22:46:58|28353.66
22:46:59|28351.08
22:47:00|28350.25
22:47:01|28349.8
22:47:02|28349.47
22:47:03|28349.47
22:47:04|28349.8
22:47:05|28349.76
22:47:06|28349.96
22:47:08|28341.67
22:47:08|28340.
22:47:09|28336.54
22:47:11|28335.25
22:47:11|28330.67
22:47:13|28331.39
22:47:14|28338.28
22:47:14|28333.24
22:47:15|28338.29
22:47:16|28348.75
22:47:18|28345.44
22:47:18|28343.29
22:47:20|28345.98
22:47:21|28347.92
22:47:21|28349.69
22:47:22|28347.91
22:47:24|28347.91
22:47:24|28349.4
22:47:25|28341.76
22:47:26|28340.07
22:47:27|28341.
22:47:28|28343.45
22:47:30|28340.83
22:47:30|28341.7
22:47:32|28338.88
22:47:33|28335.38
22:47:33|28338.05
22:47:34|28341.33
22:47:35|28340.96
22:47:36|28340.8
22:47:37|28342.5
22:47:38|28347.45
22:47:40|28344.08
22:47:41|28349.17
22:47:41|28349.19
22:47:43|28346.31
22:47:43|28350.69
22:47:44|28348.58
22:47:45|28351.47
22:47:46|28358.22
22:47:47|28357.45
22:47:48|28353.87
22:47:49|28358.16
22:47:50|28355.26
22:47:51|28355.39
22:47:53|28356.88
22:47:53|28358.29
22:47:54|28357.79
22:47:55|28356.38
22:47:56|28356.79
22:47:57|28357.51
22:47:58|28357.56
22:47:59|28357.56
22:48:00|28357.79
22:48:01|28359.78
22:48:02|28364.64
22:48:03|28366.82
22:48:05|28364.64
22:48:06|28371.14
22:48:07|28367.5
22:48:08|28367.47
22:48:10|28364.55
22:48:10|28360.99
22:48:12|28362.12
22:48:13|28362.15
22:48:14|28362.11
22:48:14|28363.22
22:48:15|28363.87
22:48:16|28362.2
22:48:18|28366.3
22:48:19|28370.97
22:48:20|28370.64
22:48:21|28369.63
22:48:21|28370.57
22:48:22|28362.2
22:48:23|28363.17
22:48:24|28363.95
22:48:26|28364.69
22:48:26|28366.46
22:48:27|28366.56
22:48:28|28362.42
22:48:30|28364.65
22:48:30|28365.26
22:48:31|28364.68
22:48:32|28356.74
22:48:33|28356.74
22:48:34|28356.74
22:48:35|28357.01
22:48:36|28353.74
22:48:38|28352.17
22:48:39|28350.33
22:48:39|28352.05
22:48:41|28349.56
22:48:42|28354.62
22:48:42|28350.34
22:48:43|28349.57
22:48:45|28352.81
22:48:46|28351.99
22:48:47|28351.37
22:48:47|28350.96
22:48:48|28349.96
22:48:49|28347.71
22:48:50|28347.66
22:48:51|28339.15
22:48:52|28342.4
22:48:53|28344.31
22:48:54|28342.41
22:48:55|28341.62
22:48:56|28343.
22:48:57|28343.
22:48:58|28344.
22:48:59|28344.
22:49:00|28343.99
22:49:01|28342.38
22:49:02|28343.98
22:49:03|28343.44
22:49:04|28345.17
22:49:05|28354.33
22:49:06|28358.93
22:49:07|28359.9
22:49:09|28353.78
22:49:10|28358.43
22:49:11|28360.6
22:49:12|28361.03
22:49:13|28361.05
22:49:14|28361.05
22:49:16|28360.61
22:49:16|28360.47
22:49:17|28359.91
22:49:18|28359.79
22:49:19|28362.15
22:49:20|28366.14
22:49:21|28366.72
22:49:22|28364.1
22:49:23|28366.67
22:49:24|28361.52
22:49:25|28365.34
22:49:26|28368.01
22:49:27|28368.99
22:49:28|28367.
22:49:29|28366.1
22:49:30|28365.35
22:49:31|28366.
22:49:33|28365.05
22:49:33|28367.53
22:49:34|28367.46
22:49:36|28366.66
22:49:37|28361.95
22:49:38|28363.1
22:49:38|28361.52
22:49:39|28361.85
22:49:40|28361.52
22:49:41|28364.4
22:49:42|28364.96
22:49:43|28359.4
22:49:45|28361.97
22:49:45|28360.52
22:49:46|28361.58
22:49:47|28361.52
22:49:48|28360.1
22:49:49|28361.46
22:49:51|28359.51
22:49:52|28361.42
22:49:53|28361.52
22:49:54|28360.19
22:49:55|28361.24
22:49:56|28361.05
22:49:56|28358.13
22:49:58|28357.03
22:49:58|28358.38
22:50:00|28356.87
22:50:01|28357.37
22:50:02|28358.87
22:50:03|28363.5
22:50:04|28362.37
22:50:04|28359.77
22:50:06|28358.83
22:50:07|28361.88
22:50:07|28361.81
22:50:09|28353.77
22:50:10|28354.07
22:50:12|28354.41
22:50:12|28352.58
22:50:13|28354.07
22:50:14|28352.49
22:50:15|28348.97
22:50:16|28348.34
22:50:17|28349.3
22:50:18|28348.78
22:50:19|28347.43
22:50:20|28348.72
22:50:21|28349.74
22:50:22|28349.99
22:50:23|28348.74
22:50:24|28349.39
22:50:25|28349.74
22:50:26|28348.05
22:50:27|28348.04
22:50:28|28352.62
22:50:29|28360.49
22:50:30|28360.65
22:50:31|28363.12
22:50:32|28364.92
22:50:33|28370.14
22:50:34|28366.79
22:50:35|28362.92
22:50:36|28363.5
22:50:37|28364.09
22:50:38|28364.19
22:50:39|28364.74
22:50:40|28364.09
22:50:41|28364.09
22:50:42|28361.06
22:50:43|28361.21
22:50:44|28367.48
22:50:45|28367.53
22:50:46|28367.03
22:50:47|28367.04
22:50:48|28367.26
22:50:49|28367.27
22:50:50|28366.18
22:50:51|28365.68
22:50:52|28366.95
22:50:53|28371.78
22:50:54|28369.75
22:50:55|28370.56
22:50:56|28377.07
22:50:57|28377.8
22:50:58|28379.35
22:50:59|28381.04
22:51:00|28376.13
22:51:01|28376.88
22:51:02|28381.63
22:51:03|28387.16
22:51:04|28380.69
22:51:05|28377.34
22:51:06|28374.4
22:51:07|28373.99
22:51:08|28382.15
22:51:09|28381.94
22:51:11|28383.86
22:51:12|28389.89
22:51:13|28383.01
22:51:14|28384.81
22:51:15|28382.67
22:51:16|28376.35
22:51:17|28376.38
22:51:18|28372.57
22:51:20|28376.13
22:51:21|28371.48
22:51:21|28371.46
22:51:23|28375.83
22:51:24|28370.49
22:51:25|28368.62
22:51:26|28367.
22:51:26|28369.19
22:51:28|28370.96
22:51:28|28368.61
22:51:29|28370.25
22:51:31|28368.55
22:51:32|28363.5
22:51:32|28360.
22:51:33|28360.11
22:51:34|28360.5
22:51:36|28361.78
22:51:36|28361.97
22:51:37|28360.68
22:51:39|28362.84
22:51:39|28361.17
22:51:41|28361.61
22:51:41|28363.19
22:51:42|28361.16
22:51:44|28367.39
22:51:44|28365.89
22:51:45|28367.89
22:51:46|28368.94
22:51:47|28366.63
22:51:48|28363.51
22:51:50|28363.82
22:51:51|28361.55
22:51:51|28363.65
22:51:52|28364.09
22:51:53|28364.95
22:51:54|28364.03
22:51:55|28361.19
22:51:57|28361.03
22:51:57|28362.01
22:51:59|28359.01
22:52:00|28357.2
22:52:01|28355.72
22:52:02|28355.74
22:52:03|28351.76
22:52:04|28352.45
22:52:04|28355.41
22:52:06|28356.
22:52:07|28355.48
22:52:08|28355.47
22:52:08|28353.59
22:52:10|28355.14
22:52:10|28353.99
22:52:12|28355.14
22:52:14|28359.72
22:52:15|28360.52
22:52:16|28355.25
22:52:17|28354.61
22:52:18|28352.05
22:52:19|28351.36
22:52:19|28345.89
22:52:21|28348.94
22:52:21|28348.25
22:52:22|28348.99
22:52:24|28349.47
22:52:25|28349.02
22:52:25|28349.05
22:52:27|28349.05
22:52:28|28348.46
22:52:28|28350.02
22:52:30|28352.58
22:52:31|28356.
22:52:32|28359.85
22:52:33|28357.64
22:52:34|28360.12
22:52:35|28359.86
22:52:36|28361.44
22:52:37|28363.89
22:52:37|28363.89
22:52:39|28361.14
22:52:40|28361.14
22:52:40|28361.9
22:52:42|28361.51
22:52:43|28360.67
22:52:43|28362.12
22:52:45|28370.07
22:52:46|28371.46
22:52:47|28373.28
22:52:48|28371.01
22:52:48|28370.17
22:52:49|28370.36
22:52:50|28370.16
22:52:51|28370.97
22:52:53|28369.09
22:52:53|28370.97
22:52:55|28369.34
22:52:55|28371.83
22:52:57|28370.96
22:52:57|28370.97
22:52:59|28376.13
22:52:59|28373.47
22:53:01|28371.33
22:53:02|28371.51
22:53:03|28377.14
22:53:03|28371.9
22:53:04|28373.03
22:53:05|28373.12
22:53:07|28374.19
22:53:08|28373.87
22:53:09|28375.11
22:53:09|28380.34
22:53:10|28379.44
22:53:12|28380.12
22:53:13|28383.73
22:53:15|28380.29
22:53:16|28380.29
22:53:17|28380.29
22:53:17|28380.43
22:53:18|28379.73
22:53:20|28381.29
22:53:20|28380.66
22:53:22|28383.35
22:53:23|28387.28
22:53:24|28384.34
22:53:25|28381.95
22:53:26|28380.12
22:53:27|28380.43
22:53:28|28382.84
22:53:29|28385.4
22:53:30|28385.98
22:53:31|28382.39
22:53:32|28383.52
22:53:33|28381.29
22:53:34|28384.72
22:53:35|28381.12
22:53:36|28380.43
22:53:37|28379.61
22:53:38|28379.62
22:53:39|28378.27
22:53:40|28379.06
22:53:41|28382.97
22:53:42|28383.01
22:53:43|28377.
22:53:44|28378.69
22:53:45|28378.69
22:53:46|28376.14
22:53:47|28386.5
22:53:49|28391.31
22:53:49|28395.48
22:53:50|28395.35
22:53:51|28396.03
22:53:52|28393.34
22:53:53|28394.37
22:53:54|28391.33
22:53:56|28390.28
22:53:56|28389.93
22:53:57|28391.6
22:53:59|28390.23
22:53:59|28391.56
22:54:00|28393.3
22:54:01|28395.9
22:54:03|28406.11
22:54:04|28398.76
22:54:04|28397.83
22:54:06|28398.99
22:54:06|28398.33
22:54:07|28396.35
22:54:08|28398.92
22:54:09|28395.43
22:54:11|28400.01
22:54:12|28399.35
22:54:12|28398.78
22:54:14|28401.01
22:54:15|28400.01
22:54:16|28401.07
22:54:18|28392.15
22:54:19|28392.28
22:54:19|28392.18
22:54:21|28391.31
22:54:22|28390.99
22:54:23|28385.59
22:54:24|28384.82
22:54:25|28384.94
22:54:26|28382.88
22:54:27|28379.27
22:54:28|28379.57
22:54:29|28379.45
22:54:30|28367.54
22:54:31|28372.2
22:54:32|28371.08
22:54:33|28371.89
22:54:33|28374.3
22:54:35|28372.79
22:54:36|28371.41
22:54:37|28373.4
22:54:38|28373.54
22:54:39|28373.54
22:54:40|28372.55
22:54:41|28372.55
22:54:42|28369.42
22:54:43|28373.05
22:54:44|28372.69
22:54:45|28372.69
22:54:46|28373.87
22:54:47|28374.32
22:54:48|28366.57
22:54:49|28363.05
22:54:50|28360.63
22:54:51|28364.09
22:54:52|28362.15
22:54:53|28361.51
22:54:54|28362.36
22:54:55|28361.91
22:54:56|28362.15
22:54:57|28361.39
22:54:58|28362.37
22:54:59|28360.61
22:55:00|28363.2
22:55:01|28360.74
22:55:02|28361.51
22:55:03|28358.93
22:55:04|28357.54
22:55:05|28350.57
22:55:06|28360.29
22:55:07|28358.8
22:55:08|28357.98
22:55:09|28359.
22:55:10|28358.17
22:55:11|28360.05
22:55:12|28357.81
22:55:13|28357.81
22:55:14|28361.5
22:55:16|28361.65
22:55:17|28364.05
22:55:18|28364.64
22:55:19|28364.64
22:55:20|28370.36
22:55:21|28370.13
22:55:22|28373.99
22:55:23|28370.8
22:55:24|28366.63
22:55:25|28364.08
22:55:25|28364.68
22:55:27|28364.66
22:55:28|28364.99
22:55:29|28364.99
22:55:30|28364.99
22:55:30|28366.59
22:55:32|28372.88
22:55:33|28370.11
22:55:34|28371.24
22:55:35|28371.25
22:55:36|28371.71
22:55:37|28370.
22:55:38|28379.63
22:55:39|28380.23
22:55:40|28379.59
22:55:41|28379.72
22:55:41|28379.06
22:55:43|28378.71
22:55:44|28378.23
22:55:45|28380.31
22:55:46|28379.57
22:55:46|28377.99
22:55:48|28377.08
22:55:49|28377.08
22:55:50|28378.55
22:55:51|28380.34
22:55:52|28381.24
22:55:53|28383.
22:55:54|28382.28
22:55:55|28381.6
22:55:56|28382.72
22:55:57|28382.72
22:55:57|28382.72
22:55:59|28378.15
22:56:00|28374.63
22:56:01|28370.78
22:56:02|28371.26
22:56:03|28375.62
22:56:04|28379.57
22:56:05|28378.95
22:56:06|28380.14
22:56:07|28380.29
22:56:08|28380.29
22:56:09|28378.96
22:56:10|28380.15
22:56:10|28377.85
22:56:11|28373.07
22:56:13|28368.95
22:56:14|28369.38
22:56:15|28369.25
22:56:17|28368.4
22:56:17|28367.53
22:56:18|28367.33
22:56:19|28360.65
22:56:21|28362.9
22:56:22|28366.2
22:56:23|28364.61
22:56:24|28364.16
22:56:25|28363.61
22:56:26|28362.95
22:56:26|28362.95
22:56:28|28364.77
22:56:29|28364.35
22:56:29|28365.18
22:56:31|28366.91
22:56:32|28366.14
22:56:33|28367.83
22:56:34|28362.37
22:56:35|28362.37
22:56:36|28363.99
22:56:37|28363.41
22:56:38|28359.8
22:56:39|28359.32
22:56:40|28362.92
22:56:41|28360.59
22:56:42|28356.47
22:56:43|28355.
22:56:44|28355.44
22:56:45|28353.81
22:56:46|28352.57
22:56:47|28354.03
22:56:48|28353.57
22:56:49|28352.57
22:56:50|28353.03
22:56:51|28354.26
22:56:52|28353.86
22:56:53|28354.03
22:56:54|28359.66
22:56:55|28355.91
22:56:56|28355.96
22:56:57|28356.81
22:56:58|28358.2
22:56:59|28359.03
22:57:00|28357.47
22:57:01|28358.92
22:57:02|28358.47
22:57:03|28359.21
22:57:04|28357.47
22:57:05|28356.2
22:57:06|28354.17
22:57:07|28352.49
22:57:08|28351.34
22:57:09|28348.89
22:57:10|28349.28
22:57:11|28350.74
22:57:12|28351.34
22:57:13|28351.
22:57:14|28350.17
22:57:15|28350.07
22:57:16|28351.59
22:57:18|28349.68
22:57:18|28349.27
22:57:20|28345.84
22:57:21|28347.61
22:57:22|28347.58
22:57:23|28347.58
22:57:24|28346.17
22:57:25|28347.56
22:57:26|28346.09
22:57:27|28346.16
22:57:28|28346.29
22:57:29|28345.3
22:57:30|28344.
22:57:31|28336.77
22:57:32|28335.72
22:57:33|28337.42
22:57:34|28335.71
22:57:35|28336.44
22:57:36|28346.1
22:57:37|28349.07
22:57:38|28343.52
22:57:39|28347.88
22:57:40|28346.84
22:57:41|28346.87
22:57:42|28347.84
22:57:43|28345.37
22:57:44|28346.87
22:57:45|28346.87
22:57:46|28345.93
22:57:47|28348.59
22:57:48|28348.6
22:57:49|28346.66
22:57:50|28348.27
22:57:51|28348.42
22:57:52|28348.43
22:57:54|28346.8
22:57:54|28346.8
22:57:55|28346.7
22:57:56|28346.7
22:57:57|28345.33
22:57:58|28347.82
22:57:59|28346.96
22:58:00|28345.37
22:58:02|28347.74
22:58:03|28346.93
22:58:03|28343.85
22:58:04|28343.35
22:58:05|28337.5
22:58:07|28335.25
22:58:07|28333.8
22:58:08|28339.23
22:58:09|28339.03
22:58:10|28337.21
22:58:12|28333.3
22:58:12|28333.94
22:58:13|28332.68
22:58:15|28328.3
22:58:15|28328.97
22:58:16|28334.31
22:58:18|28334.19
22:58:19|28334.94
22:58:20|28331.63
22:58:21|28333.55
22:58:22|28332.27
22:58:23|28334.99
22:58:24|28332.83
22:58:25|28334.15
22:58:26|28334.15
22:58:27|28334.15
22:58:29|28334.14
22:58:29|28334.08
22:58:30|28332.
22:58:31|28328.1
22:58:32|28328.27
22:58:33|28326.76
22:58:34|28325.35
22:58:35|28327.17
22:58:36|28330.26
22:58:37|28328.97
22:58:38|28327.74
22:58:39|28326.41
22:58:40|28325.57
22:58:41|28326.43
22:58:42|28323.58
22:58:43|28313.33
22:58:44|28312.
22:58:45|28306.58
22:58:46|28309.96
22:58:47|28308.94
22:58:48|28316.02
22:58:49|28308.61
22:58:50|28305.85
22:58:51|28308.74
22:58:52|28302.21
22:58:53|28298.41
22:58:54|28297.62
22:58:55|28298.14
22:58:56|28300.7
22:58:57|28289.79
22:58:58|28297.38
22:58:59|28297.35
22:59:00|28297.99
22:59:01|28302.17
22:59:02|28299.57
22:59:03|28295.63
22:59:04|28297.58
22:59:05|28295.5
22:59:06|28295.5
22:59:07|28295.49
22:59:08|28297.87
22:59:09|28300.45
22:59:10|28301.51
22:59:11|28312.5
22:59:12|28311.69
22:59:13|28317.49
22:59:14|28317.32
22:59:16|28315.52
22:59:16|28320.53
22:59:18|28318.51
22:59:19|28318.16
22:59:21|28318.68
22:59:21|28318.16
22:59:23|28316.73
22:59:24|28319.46
22:59:24|28318.16
22:59:26|28318.63
22:59:27|28317.42
22:59:28|28315.5
22:59:29|28316.82
22:59:30|28323.44
22:59:31|28322.69
22:59:31|28320.42
22:59:33|28325.16
22:59:33|28325.23
22:59:35|28325.73
22:59:36|28325.2
22:59:37|28325.34
22:59:38|28325.25
22:59:39|28325.26
22:59:40|28325.99
22:59:41|28323.75
22:59:42|28322.92
22:59:43|28323.44
22:59:43|28323.47
22:59:44|28320.09
22:59:45|28319.65
22:59:47|28319.01
22:59:48|28317.05
22:59:49|28329.96
22:59:50|28331.98
22:59:51|28334.29
22:59:52|28331.96
22:59:52|28330.49
22:59:54|28328.36
22:59:55|28328.64
22:59:56|28332.01
22:59:57|28328.95
22:59:57|28329.57
22:59:59|28330.55
23:00:00|28330.55
23:00:01|28331.6
23:00:02|28330.12
23:00:04|28329.76
23:00:04|28328.36
23:00:06|28326.24
23:00:07|28328.74
23:00:08|28326.97
23:00:09|28328.11
23:00:10|28328.75
23:00:11|28332.88
23:00:12|28332.01
23:00:14|28326.29
23:00:14|28327.98
23:00:15|28325.69
23:00:16|28324.26
23:00:17|28326.2
23:00:18|28318.47
23:00:20|28318.76
23:00:21|28318.76
23:00:22|28313.34
23:00:23|28315.23
23:00:25|28314.07
23:00:25|28313.01
23:00:26|28316.84
23:00:27|28315.07
23:00:28|28312.61
23:00:29|28311.94
23:00:30|28307.47
23:00:32|28307.93
23:00:32|28306.35
23:00:33|28301.31
23:00:35|28302.81
23:00:36|28302.79
23:00:37|28302.79
23:00:38|28301.
23:00:38|28301.79
23:00:40|28303.88
23:00:41|28302.09
23:00:42|28302.08
23:00:43|28301.85
23:00:44|28297.01
23:00:45|28297.21
23:00:45|28297.81
23:00:47|28299.98
23:00:48|28298.4
23:00:48|28304.59
23:00:50|28304.59
23:00:52|28311.84
23:00:52|28312.49
23:00:53|28316.14
23:00:54|28318.9
23:00:55|28319.76
23:00:56|28324.22
23:00:58|28321.75
23:00:59|28325.38
23:01:00|28322.03
23:01:01|28324.03
23:01:02|28326.6
23:01:03|28324.14
23:01:04|28331.15
23:01:05|28337.43
23:01:06|28340.87
23:01:07|28341.
23:01:09|28339.4
23:01:10|28338.9
23:01:11|28341.73
23:01:12|28345.46
23:01:13|28343.71
23:01:14|28343.45
23:01:15|28346.38
23:01:16|28348.66
23:01:17|28357.03
23:01:18|28361.75
23:01:19|28358.13
23:01:20|28361.8
23:01:21|28365.25
23:01:22|28361.77
23:01:23|28361.08
23:01:24|28360.7
23:01:25|28353.05
23:01:26|28355.49
23:01:27|28357.98
23:01:28|28355.12
23:01:29|28360.4
23:01:30|28357.15
23:01:32|28353.87
23:01:33|28353.65
23:01:34|28351.66
23:01:35|28355.39
23:01:37|28356.35
23:01:37|28350.42
23:01:39|28353.49
23:01:40|28352.33
23:01:41|28353.17
23:01:41|28352.05
23:01:43|28353.58
23:01:44|28353.18
23:01:45|28352.86
23:01:45|28354.62
23:01:47|28354.62
23:01:48|28354.6
23:01:49|28353.17
23:01:50|28353.78
23:01:51|28355.88
23:01:52|28358.62
23:01:53|28359.92
23:01:54|28355.28
23:01:55|28359.79
23:01:56|28366.25
23:01:57|28370.82
23:01:58|28367.2
23:01:59|28367.61
23:02:00|28367.53
23:02:01|28370.77
23:02:02|28370.81
23:02:03|28368.4
23:02:04|28369.28
23:02:05|28370.94
23:02:06|28371.96
23:02:07|28371.39
23:02:08|28372.69
23:02:09|28366.78
23:02:10|28369.89
23:02:12|28371.17
23:02:12|28369.53
23:02:13|28369.47
23:02:14|28369.1
23:02:16|28370.75
23:02:16|28370.93
23:02:18|28370.86
23:02:19|28369.43
23:02:20|28369.43
23:02:21|28369.26
23:02:22|28373.34
23:02:23|28375.47
23:02:24|28375.46
23:02:25|28373.39
23:02:25|28375.05
23:02:27|28378.81
23:02:28|28376.13
23:02:29|28376.81
23:02:30|28380.02
23:02:31|28380.
23:02:33|28378.95
23:02:34|28371.06
23:02:36|28374.89
23:02:36|28375.28
23:02:37|28372.55
23:02:38|28375.38
23:02:39|28375.49
23:02:40|28374.42
23:02:41|28375.64
23:02:42|28379.57
23:02:43|28380.39
23:02:44|28379.3
23:02:45|28372.55
23:02:46|28372.88
23:02:47|28373.55
23:02:48|28375.16
23:02:49|28364.77
23:02:50|28367.97
23:02:52|28368.33
23:02:53|28367.53
23:02:54|28372.9
23:02:54|28380.95
23:02:55|28378.71
23:02:56|28380.41
23:02:57|28384.5
23:02:58|28381.71
23:02:59|28382.99
23:03:00|28383.71
23:03:02|28386.13
23:03:03|28386.86
23:03:04|28383.51
23:03:05|28383.5
23:03:06|28382.66
23:03:07|28381.29
23:03:08|28374.02
23:03:09|28378.65
23:03:10|28377.99
23:03:11|28379.81
23:03:12|28377.92
23:03:13|28383.
23:03:14|28383.28
23:03:15|28381.28
23:03:16|28381.27
23:03:17|28387.66
23:03:18|28386.08
23:03:20|28385.94
23:03:21|28386.38
23:03:21|28388.19
23:03:23|28388.26
23:03:24|28388.24
23:03:24|28391.43
23:03:25|28393.47
23:03:26|28393.62
23:03:27|28397.64
23:03:28|28396.79
23:03:29|28392.41
23:03:31|28392.62
23:03:31|28389.06
23:03:33|28392.76
23:03:35|28395.9
23:03:36|28394.25
23:03:37|28399.69
23:03:39|28399.29
23:03:39|28399.59
23:03:41|28395.36
23:03:42|28395.6
23:03:43|28395.45
23:03:44|28393.29
23:03:45|28395.41
23:03:46|28397.63
23:03:47|28396.02
23:03:48|28389.32
23:03:49|28390.04
23:03:50|28391.78
23:03:51|28396.76
23:03:52|28398.08
23:03:53|28399.43
23:03:54|28401.92
23:03:55|28400.27
23:03:56|28409.67
23:03:57|28409.67
23:03:58|28404.4
23:03:59|28403.29
23:04:00|28399.35
23:04:01|28402.63
23:04:02|28402.63
23:04:03|28404.67
23:04:04|28405.08
23:04:05|28404.68
23:04:06|28405.65
23:04:07|28405.65
23:04:08|28400.05
23:04:09|28402.6
23:04:10|28403.65
23:04:12|28405.56
23:04:12|28403.67
23:04:13|28400.69
23:04:14|28399.
23:04:15|28396.
23:04:16|28398.04
23:04:17|28397.58
23:04:18|28395.05
23:04:19|28390.41
23:04:20|28390.48
23:04:21|28390.48
23:04:22|28390.86
23:04:24|28390.35
23:04:25|28389.5
23:04:26|28391.23
23:04:28|28387.28
23:04:29|28389.39
23:04:30|28387.69
23:04:31|28389.49
23:04:32|28389.49
23:04:33|28386.79
23:04:33|28386.69
23:04:35|28385.
23:04:36|28384.75
23:04:37|28383.21
23:04:37|28384.17
23:04:38|28385.06
23:04:40|28384.12
23:04:40|28384.85
23:04:41|28387.24
23:04:42|28385.9
23:04:43|28386.33
23:04:45|28385.91
23:04:45|28387.3
23:04:47|28383.83
23:04:47|28383.
23:04:48|28383.08
23:04:50|28382.88
23:04:50|28384.97
23:04:51|28385.1
23:04:52|28385.04
23:04:54|28385.1
23:04:55|28383.23
23:04:56|28385.13
23:04:57|28384.88
23:04:58|28385.81
23:04:59|28385.81
23:05:00|28384.32
23:05:01|28383.89
23:05:02|28384.21
23:05:03|28384.21
23:05:04|28384.28
23:05:05|28384.28
23:05:06|28384.45
23:05:07|28385.06
23:05:08|28385.13
23:05:09|28388.26
23:05:10|28392.87
23:05:11|28396.29
23:05:12|28396.96
23:05:13|28396.96
23:05:14|28397.6
23:05:15|28397.6
23:05:16|28397.45
23:05:17|28395.76
23:05:18|28394.91
23:05:19|28393.93
23:05:20|28393.51
23:05:21|28390.8
23:05:22|28392.23
23:05:23|28391.
23:05:24|28392.22
23:05:25|28391.93
23:05:26|28392.77
23:05:27|28392.77
23:05:29|28391.44
23:05:29|28392.06
23:05:31|28389.78
23:05:32|28388.55
23:05:33|28384.51
23:05:34|28380.36
23:05:35|28379.57
23:05:36|28377.13
23:05:37|28380.52
23:05:38|28379.18
23:05:38|28381.33
23:05:40|28390.32
23:05:41|28385.65
23:05:42|28386.95
23:05:43|28384.8
23:05:44|28382.89
23:05:45|28383.01
23:05:46|28383.91
23:05:46|28384.48
23:05:47|28382.14
23:05:49|28382.8
23:05:50|28382.99
23:05:51|28386.5
23:05:52|28386.36
23:05:53|28386.91
23:05:54|28383.59
23:05:54|28386.43
23:05:56|28385.48
23:05:57|28387.18
23:05:58|28387.21
23:05:59|28387.21
23:06:00|28388.38
23:06:01|28383.88
23:06:02|28383.97
23:06:03|28384.15
23:06:04|28384.3
23:06:05|28385.16
23:06:06|28385.07
23:06:07|28385.5
23:06:07|28387.31
23:06:09|28385.64
23:06:10|28386.16
23:06:11|28386.15
23:06:12|28387.86
23:06:13|28381.31
23:06:14|28381.33
23:06:15|28382.14
23:06:15|28383.24
23:06:17|28380.01
23:06:18|28380.01
23:06:18|28380.14
23:06:19|28381.74
23:06:20|28379.55
23:06:22|28376.13
23:06:22|28375.51
23:06:24|28374.3
23:06:25|28373.81
23:06:26|28374.39
23:06:28|28372.55
23:06:29|28370.11
23:06:30|28370.8
23:06:31|28369.77
23:06:32|28368.43
23:06:33|28366.77
23:06:34|28366.25
23:06:35|28358.99
23:06:36|28361.47
23:06:37|28363.
23:06:38|28360.45
23:06:39|28361.22
23:06:40|28360.75
23:06:41|28361.49
23:06:42|28363.88
23:06:43|28364.46
23:06:44|28362.35
23:06:45|28362.45
23:06:46|28361.82
23:06:47|28363.76
23:06:48|28362.97
23:06:49|28364.26
23:06:50|28359.77
23:06:51|28361.49
23:06:52|28361.5
23:06:53|28372.58
23:06:54|28370.2
23:06:55|28369.62
23:06:56|28377.05
23:06:57|28377.47
23:06:58|28374.52
23:06:59|28377.06
23:07:00|28373.39
23:07:01|28374.23
23:07:02|28374.64
23:07:03|28371.56
23:07:04|28370.78
23:07:05|28370.31
23:07:06|28370.03
23:07:07|28370.96
23:07:08|28370.27
23:07:10|28364.55
23:07:10|28365.78
23:07:11|28364.91
23:07:12|28364.85
23:07:13|28363.93
23:07:14|28362.51
23:07:15|28361.47
23:07:16|28361.62
23:07:17|28364.07
23:07:18|28360.34
23:07:19|28362.28
23:07:20|28362.7
23:07:21|28361.41
23:07:22|28361.91
23:07:23|28368.29
23:07:24|28367.08
23:07:25|28368.84
23:07:27|28367.51
23:07:28|28367.76
23:07:29|28364.22
23:07:31|28356.62
23:07:31|28356.57
23:07:32|28355.57
23:07:33|28357.69
23:07:34|28357.78
23:07:36|28357.97
23:07:36|28358.07
23:07:38|28354.64
23:07:39|28357.32
23:07:40|28353.55
23:07:41|28352.84
23:07:42|28354.25
23:07:42|28354.01
23:07:44|28355.25
23:07:45|28355.8
23:07:45|28364.67
23:07:47|28369.71
23:07:48|28369.09
23:07:48|28376.07
23:07:49|28371.64
23:07:51|28374.36
23:07:52|28371.69
23:07:53|28371.51
23:07:54|28370.11
23:07:55|28372.23
23:07:56|28370.11
23:07:57|28368.79
23:07:58|28365.92
23:07:59|28367.91
23:08:00|28368.34
23:08:00|28367.01
23:08:02|28368.28
23:08:02|28368.3
23:08:04|28367.84
23:08:04|28367.34
23:08:06|28368.34
23:08:07|28368.34
23:08:07|28365.37
23:08:09|28364.96
23:08:10|28367.37
23:08:11|28367.94
23:08:12|28362.3
23:08:12|28363.15
23:08:14|28366.66
23:08:15|28366.78
23:08:16|28366.54
23:08:16|28366.54
23:08:18|28366.66
23:08:19|28375.27
23:08:20|28374.79
23:08:21|28373.61
23:08:22|28379.68
23:08:22|28376.13
23:08:24|28378.34
23:08:25|28377.91
23:08:26|28380.19
23:08:27|28371.64
23:08:28|28367.78
23:08:29|28367.
23:08:30|28366.22
23:08:31|28367.68
23:08:32|28366.08
23:08:33|28368.69
23:08:34|28363.76
23:08:35|28363.19
23:08:36|28361.22
23:08:37|28362.7
23:08:39|28363.23
23:08:39|28361.44
23:08:40|28362.72
23:08:41|28360.95
23:08:42|28362.78
23:08:44|28364.09
23:08:44|28363.78
23:08:45|28363.09
23:08:46|28360.05
23:08:47|28358.44
23:08:49|28357.77
23:08:49|28358.3
23:08:51|28357.77
23:08:52|28355.09
23:08:53|28351.52
23:08:54|28350.14
23:08:55|28351.4
23:08:56|28353.76
23:08:57|28353.75
23:08:58|28345.41
23:08:59|28348.43
23:09:00|28346.46
23:09:01|28347.74
23:09:02|28348.73
23:09:03|28348.56
23:09:04|28348.66
23:09:05|28348.79
23:09:06|28347.19
23:09:07|28347.79
23:09:08|28347.04
23:09:09|28348.21
23:09:10|28353.01
23:09:12|28354.4
23:09:12|28354.22
23:09:13|28354.27
23:09:14|28352.97
23:09:15|28353.86
23:09:16|28353.02
23:09:17|28352.86
23:09:18|28352.27
23:09:19|28353.58
23:09:20|28356.64
23:09:21|28354.65
23:09:22|28354.63
23:09:23|28353.77
23:09:24|28354.63
23:09:25|28361.85
23:09:26|28361.84
23:09:27|28361.84
23:09:29|28370.
23:09:30|28367.53
23:09:31|28368.54
23:09:33|28365.84
23:09:33|28365.84
23:09:34|28363.51
23:09:35|28365.82
23:09:36|28365.82
23:09:37|28365.82
23:09:38|28363.51
23:09:39|28367.51
23:09:40|28367.02
23:09:41|28367.02
23:09:42|28367.02
23:09:43|28366.99
23:09:44|28367.
23:09:45|28373.28
23:09:46|28374.13
23:09:47|28375.12
23:09:48|28373.45
23:09:49|28379.99
23:09:50|28381.48
23:09:51|28379.85
23:09:52|28378.79
23:09:53|28380.81
23:09:54|28381.55
23:09:55|28380.7
23:09:56|28379.57
23:09:57|28381.93
23:09:58|28381.93
23:09:59|28382.15
23:10:00|28380.24
23:10:02|28382.87
23:10:02|28385.58
23:10:03|28385.42
23:10:04|28385.37
23:10:05|28380.95
23:10:06|28382.96
23:10:08|28383.87
23:10:08|28382.78
23:10:09|28380.92
23:10:10|28381.05
23:10:11|28384.83
23:10:12|28383.17
23:10:13|28387.46
23:10:14|28389.3
23:10:15|28389.97
23:10:16|28390.89
23:10:18|28389.27
23:10:18|28387.16
23:10:20|28388.84
23:10:20|28386.74
23:10:21|28388.11
23:10:22|28387.3
23:10:23|28385.59
23:10:24|28385.64
23:10:26|28386.49
23:10:26|28386.49
23:10:27|28389.02
23:10:28|28386.57
23:10:30|28390.03
23:10:31|28391.98
23:10:33|28395.59
23:10:33|28394.12
23:10:34|28401.26
23:10:35|28402.22
23:10:36|28398.74
23:10:38|28399.3
23:10:38|28403.54
23:10:39|28401.35
23:10:41|28405.15
23:10:41|28405.15
23:10:42|28405.18
23:10:43|28405.18
23:10:45|28406.96
23:10:45|28407.95
23:10:46|28406.87
23:10:48|28408.81
23:10:48|28408.16
23:10:49|28399.28
23:10:50|28401.25
23:10:51|28400.07
23:10:52|28401.25
23:10:54|28401.21
23:10:54|28404.71
23:10:55|28402.62
23:10:56|28403.64
23:10:58|28401.95
23:10:59|28403.78
23:11:00|28403.37
23:11:01|28400.2
23:11:02|28401.95
23:11:03|28408.18
23:11:04|28404.56
23:11:05|28401.54
23:11:06|28405.39
23:11:07|28407.46
23:11:08|28407.43
23:11:09|28406.47
23:11:10|28404.31
23:11:11|28404.12
23:11:12|28406.02
23:11:13|28404.12
23:11:14|28407.35
23:11:15|28406.05
23:11:15|28404.6
23:11:17|28404.6
23:11:18|28406.41
23:11:19|28410.73
23:11:20|28408.29
23:11:21|28416.55
23:11:22|28414.22
23:11:23|28418.78
23:11:24|28415.7
23:11:25|28422.46
23:11:26|28419.24
23:11:26|28415.12
23:11:28|28415.43
23:11:29|28413.97
23:11:30|28417.59
23:11:31|28416.41
23:11:33|28414.84
23:11:33|28416.73
23:11:35|28405.48
23:11:36|28406.41
23:11:37|28404.58
23:11:38|28406.72
23:11:38|28403.65
23:11:40|28407.99
23:11:41|28405.84
23:11:42|28405.55
23:11:42|28403.95
23:11:44|28403.32
23:11:45|28405.73
23:11:46|28403.66
23:11:47|28404.
23:11:48|28404.73
23:11:49|28405.59
23:11:50|28408.81
23:11:51|28411.45
23:11:52|28410.56
23:11:53|28415.52
23:11:54|28417.3
23:11:55|28416.4
23:11:56|28414.
23:11:56|28413.61
23:11:58|28410.65
23:11:59|28407.09
23:12:00|28409.39
23:12:01|28404.51
23:12:02|28404.17
23:12:03|28407.09
23:12:04|28408.03
23:12:05|28413.11
23:12:06|28417.66
23:12:08|28413.13
23:12:08|28414.15
23:12:09|28415.19
23:12:10|28413.71
23:12:11|28418.27
23:12:12|28415.66
23:12:13|28415.3
23:12:14|28415.16
23:12:15|28415.
23:12:16|28415.
23:12:17|28415.22
23:12:18|28411.55
23:12:19|28409.59
23:12:20|28405.6
23:12:21|28412.03
23:12:22|28414.84
23:12:23|28416.56
23:12:24|28416.56
23:12:25|28421.9
23:12:26|28418.42
23:12:27|28421.14
23:12:28|28422.63
23:12:29|28423.43
23:12:30|28426.69
23:12:32|28428.6
23:12:32|28434.08
23:12:34|28427.08
23:12:35|28428.43
23:12:36|28427.09
23:12:37|28420.85
23:12:38|28420.02
23:12:39|28422.2
23:12:40|28419.96
23:12:40|28414.95
23:12:42|28416.6
23:12:43|28420.16
23:12:43|28419.47
23:12:45|28418.35
23:12:46|28421.71
23:12:47|28419.66
23:12:48|28419.66
23:12:50|28419.13
23:12:50|28419.4
23:12:51|28420.47
23:12:52|28421.91
23:12:53|28420.57
23:12:54|28420.86
23:12:55|28425.15
23:12:56|28423.49
23:12:57|28424.47
23:12:58|28427.5
23:12:59|28427.74
23:13:00|28430.7
23:13:01|28432.29
23:13:03|28427.77
23:13:04|28428.91
23:13:04|28426.79
23:13:06|28427.49
23:13:06|28428.92
23:13:08|28425.16
23:13:08|28424.11
23:13:10|28427.62
23:13:10|28432.31
23:13:12|28425.13
23:13:12|28418.24
23:13:13|28422.19
23:13:14|28428.34
23:13:16|28422.57
23:13:16|28423.48
23:13:17|28424.61
23:13:18|28431.36
23:13:20|28433.45
23:13:20|28427.92
23:13:21|28429.18
23:13:22|28426.75
23:13:23|28426.57
23:13:25|28427.73
23:13:26|28426.01
23:13:26|28427.83
23:13:27|28423.14
23:13:29|28422.
23:13:29|28418.
23:13:31|28427.73
23:13:32|28428.23
23:13:32|28428.23
23:13:34|28427.23
23:13:35|28426.04
23:13:36|28425.14
23:13:37|28427.23
23:13:38|28428.68
23:13:39|28430.31
23:13:40|28425.97
23:13:41|28430.29
23:13:42|28427.46
23:13:43|28427.46
23:13:44|28426.46
23:13:46|28440.36
23:13:47|28436.35
23:13:48|28442.82
23:13:49|28437.19
23:13:50|28438.69
23:13:51|28439.28
23:13:52|28438.05
23:13:53|28434.63
23:13:54|28429.45
23:13:55|28428.89
23:13:56|28425.18
23:13:57|28425.18
23:13:58|28428.55
23:13:59|28427.51
23:14:00|28427.54
23:14:01|28429.55
23:14:02|28429.44
23:14:03|28428.59
23:14:04|28432.8
23:14:05|28437.81
23:14:06|28437.32
23:14:07|28438.44
23:14:08|28439.62
23:14:09|28439.76
23:14:10|28440.62
23:14:11|28435.52
23:14:12|28436.73
23:14:13|28438.89
23:14:14|28438.32
23:14:15|28439.76
23:14:16|28436.7
23:14:17|28442.69
23:14:18|28444.29
23:14:19|28446.11
23:14:20|28444.97
23:14:21|28444.98
23:14:22|28449.98
23:14:23|28448.37
23:14:24|28455.68
23:14:25|28464.43
23:14:26|28464.71
23:14:27|28464.
23:14:28|28465.27
23:14:29|28462.94
23:14:30|28468.48
23:14:31|28468.18
23:14:32|28462.13
23:14:33|28462.86
23:14:34|28467.15
23:14:36|28467.31
23:14:36|28465.89
23:14:37|28462.3
23:14:38|28460.68
23:14:39|28459.58
23:14:40|28460.24
23:14:41|28462.98
23:14:42|28465.46
23:14:43|28470.29
23:14:44|28475.87
23:14:45|28480.
23:14:46|28476.36
23:14:47|28474.5
23:14:48|28471.59
23:14:49|28469.01
23:14:50|28469.09
23:14:51|28470.02
23:14:52|28471.6
23:14:53|28473.33
23:14:54|28478.45
23:14:55|28477.33
23:14:56|28476.17
23:14:57|28475.61
23:14:58|28475.61
23:14:59|28477.61
23:15:00|28486.45
23:15:01|28482.1
23:15:02|28482.48
23:15:03|28478.92
23:15:04|28480.44
23:15:05|28477.54
23:15:06|28473.49
23:15:07|28465.57
23:15:08|28469.19
23:15:09|28466.03
23:15:10|28468.23
23:15:11|28463.75
23:15:13|28460.4
23:15:13|28459.85
23:15:14|28457.27
23:15:15|28457.57
23:15:16|28458.44
23:15:17|28458.67
23:15:18|28457.6
23:15:20|28455.
23:15:20|28453.07
23:15:21|28455.04
23:15:22|28455.4
23:15:24|28454.21
23:15:24|28451.7
23:15:26|28453.41
23:15:26|28452.86
23:15:27|28451.22
23:15:28|28451.22
23:15:30|28457.95
23:15:30|28456.92
23:15:31|28456.97
23:15:32|28457.83
23:15:33|28454.74
23:15:35|28455.81
23:15:36|28453.9
23:15:37|28454.82
23:15:38|28453.98
23:15:39|28453.98
23:15:40|28451.8
23:15:41|28448.06
23:15:42|28451.05
23:15:43|28448.57
23:15:44|28448.57
23:15:45|28441.87
23:15:46|28436.17
23:15:47|28439.79
23:15:48|28439.99
23:15:50|28436.33
23:15:50|28433.33
23:15:51|28431.73
23:15:52|28429.98
23:15:53|28436.01
23:15:54|28433.35
23:15:55|28437.7
23:15:56|28437.42
23:15:57|28441.46
23:15:58|28441.11
23:15:59|28439.61
23:16:00|28440.63
23:16:01|28443.09
23:16:02|28439.66
23:16:03|28441.53
23:16:04|28440.43
23:16:05|28438.01
23:16:06|28439.07
23:16:07|28438.21
23:16:08|28450.09
23:16:10|28449.43
23:16:11|28451.73
23:16:11|28455.42
23:16:13|28452.9
23:16:14|28454.32
23:16:14|28454.53
23:16:16|28446.16
23:16:17|28450.09
23:16:17|28447.01
23:16:18|28452.67
23:16:19|28454.14
23:16:21|28454.14
23:16:22|28454.8
23:16:23|28454.8
23:16:23|28452.38
23:16:24|28452.65
23:16:26|28456.93
23:16:27|28457.7
23:16:28|28456.71
23:16:29|28456.86
23:16:29|28456.55
23:16:31|28456.43
23:16:32|28456.29
23:16:32|28453.74
23:16:33|28455.65
23:16:34|28457.53
23:16:36|28453.45
23:16:37|28452.64
23:16:38|28451.07
23:16:39|28452.39
23:16:41|28451.81
23:16:42|28450.54
23:16:43|28452.75
23:16:44|28456.08
23:16:45|28457.82
23:16:46|28440.42
23:16:47|28441.77
23:16:48|28443.26
23:16:49|28442.6
23:16:49|28440.19
23:16:50|28440.2
23:16:51|28437.52
23:16:53|28434.62
23:16:53|28436.37
23:16:55|28432.02
23:16:56|28430.85
23:16:57|28429.26
23:16:57|28429.93
23:16:59|28421.96
23:16:59|28421.28
23:17:00|28424.09
23:17:02|28423.68
23:17:02|28432.86
23:17:04|28428.41
23:17:04|28424.48
23:17:06|28422.44
23:17:07|28419.41
23:17:08|28419.27
23:17:08|28418.57
23:17:10|28416.04
23:17:10|28416.79
23:17:11|28415.37
23:17:13|28417.04
23:17:13|28413.79
23:17:14|28414.73
23:17:15|28420.85
23:17:16|28419.81
23:17:17|28426.32
23:17:19|28421.74
23:17:20|28424.
23:17:20|28394.54
23:17:21|28394.69
23:17:22|28396.34
23:17:23|28398.25
23:17:24|28401.41
23:17:25|28397.11
23:17:26|28404.08
23:17:27|28404.02
23:17:29|28404.62
23:17:29|28401.97
23:17:30|28400.21
23:17:32|28406.09
23:17:32|28405.53
23:17:33|28406.1
23:17:35|28409.1
23:17:36|28412.74
23:17:37|28416.3
23:17:39|28413.12
23:17:40|28415.96
23:17:41|28415.01
23:17:41|28415.
23:17:43|28408.15
23:17:44|28408.04
23:17:45|28409.58
23:17:46|28417.24
23:17:47|28414.92
23:17:48|28413.67
23:17:49|28413.57
23:17:50|28412.29
23:17:51|28413.4
23:17:52|28413.43
23:17:53|28413.29
23:17:55|28413.43
23:17:55|28413.43
23:17:56|28413.43
23:17:57|28409.41
23:17:58|28409.89
23:17:59|28408.69
23:18:00|28409.81
23:18:01|28409.34
23:18:02|28407.11
23:18:03|28404.52
23:18:04|28405.35
23:18:05|28405.29
23:18:06|28405.59
23:18:07|28403.25
23:18:08|28399.07
23:18:09|28397.62
23:18:10|28399.16
23:18:11|28399.61
23:18:12|28397.43
23:18:13|28401.28
23:18:14|28400.89
23:18:15|28399.69
23:18:16|28399.
23:18:17|28406.02
23:18:18|28405.72
23:18:19|28406.01
23:18:20|28403.93
23:18:21|28401.08
23:18:22|28400.33
23:18:23|28407.09
23:18:24|28404.73
23:18:25|28403.68
23:18:26|28403.68
23:18:27|28405.67
23:18:28|28405.67
23:18:29|28406.
23:18:30|28409.18
23:18:31|28405.62
23:18:32|28408.22
23:18:33|28409.51
23:18:34|28408.33
23:18:35|28408.35
23:18:36|28409.27
23:18:38|28407.8
23:18:39|28410.12
23:18:40|28410.13
23:18:41|28413.97
23:18:42|28413.47
23:18:43|28413.47
23:18:44|28413.2
23:18:45|28413.09
23:18:46|28411.11
23:18:47|28411.31
23:18:48|28411.39
23:18:49|28411.51
23:18:50|28411.4
23:18:51|28413.96
23:18:52|28412.2
23:18:53|28411.94
23:18:54|28413.32
23:18:55|28413.96
23:18:56|28414.32
23:18:57|28413.37
23:18:58|28411.91
23:18:59|28411.87
23:19:00|28411.93
23:19:01|28412.3
23:19:02|28411.93
23:19:03|28411.23
23:19:04|28412.48
23:19:05|28412.55
23:19:06|28412.14
23:19:07|28413.1
23:19:08|28406.4
23:19:09|28406.44
23:19:10|28407.4
23:19:11|28404.85
23:19:12|28404.64
23:19:13|28401.49
23:19:14|28400.43
23:19:15|28402.06
23:19:16|28402.08
23:19:17|28409.58
23:19:18|28408.4
23:19:19|28405.47
23:19:20|28403.15
23:19:21|28402.53
23:19:22|28405.99
23:19:23|28406.07
23:19:24|28406.06
23:19:25|28402.52
23:19:26|28402.94
23:19:27|28403.66
23:19:28|28399.94
23:19:29|28402.16
23:19:30|28399.65
23:19:31|28401.22
23:19:32|28400.56
23:19:33|28408.21
23:19:34|28408.21
23:19:35|28408.32
23:19:36|28404.09
23:19:37|28401.41
23:19:38|28400.76
23:19:40|28402.14
23:19:41|28402.8
23:19:42|28402.8
23:19:42|28398.19
23:19:44|28395.06
23:19:45|28395.11
23:19:46|28395.91
23:19:47|28396.76
23:19:47|28396.77
23:19:48|28395.12
23:19:50|28394.13
23:19:51|28398.48
23:19:52|28399.94
23:19:53|28399.94
23:19:54|28399.32
23:19:55|28398.21
23:19:55|28395.97
23:19:57|28395.97
23:19:58|28395.97
23:19:58|28391.57
23:20:00|28389.29
23:20:00|28389.29
23:20:01|28385.14
23:20:02|28380.
23:20:04|28378.48
23:20:05|28376.13
23:20:05|28376.99
23:20:07|28374.85
23:20:07|28373.81
23:20:08|28379.53
23:20:10|28378.48
23:20:11|28377.05
23:20:11|28375.15
23:20:13|28367.
23:20:14|28367.04
23:20:14|28365.02
23:20:15|28361.51
23:20:16|28369.92
23:20:17|28371.74
23:20:18|28371.19
23:20:19|28371.52
23:20:20|28370.92
23:20:21|28370.89
23:20:22|28378.11
23:20:23|28378.12
23:20:24|28378.12
23:20:25|28379.06
23:20:26|28380.9
23:20:27|28378.71
23:20:28|28379.96
23:20:29|28378.78
23:20:30|28376.72
23:20:31|28378.7
23:20:32|28374.99
23:20:34|28376.71
23:20:34|28376.71
23:20:35|28376.84
23:20:37|28370.86
23:20:38|28375.27
23:20:39|28375.4
23:20:39|28375.4
23:20:40|28383.57
23:20:42|28376.13
23:20:43|28376.2
23:20:44|28376.43
23:20:45|28379.57
23:20:46|28377.78
23:20:47|28378.57
23:20:48|28377.41
23:20:49|28381.25
23:20:50|28383.5
23:20:51|28389.09
23:20:52|28387.59
23:20:53|28388.17
23:20:54|28390.5
23:20:55|28387.52
23:20:56|28389.09
23:20:57|28386.48
23:20:58|28384.02
23:21:00|28382.99
23:21:00|28376.27
23:21:01|28377.
23:21:02|28374.51
23:21:03|28371.94
23:21:04|28371.93
23:21:05|28369.53
23:21:06|28370.96
23:21:07|28367.65
23:21:08|28372.37
23:21:09|28371.89
23:21:10|28371.83
23:21:11|28370.11
23:21:12|28369.09
23:21:13|28370.98
23:21:14|28370.98
23:21:15|28379.64
23:21:16|28378.27
23:21:17|28381.2
23:21:18|28379.57
23:21:19|28380.07
23:21:20|28380.24
23:21:21|28377.61
23:21:22|28373.07
23:21:23|28375.63
23:21:24|28373.9
23:21:25|28374.94
23:21:26|28373.99
23:21:27|28374.63
23:21:28|28374.91
23:21:29|28375.55
23:21:30|28375.28
23:21:32|28378.45
23:21:32|28379.79
23:21:34|28379.45
23:21:35|28379.45
23:21:36|28379.45
23:21:37|28379.45
23:21:38|28380.78
23:21:39|28383.44
23:21:40|28382.05
23:21:41|28382.75
23:21:42|28381.85
23:21:44|28376.61
23:21:44|28376.67
23:21:45|28378.4
23:21:46|28379.06
23:21:47|28379.57
23:21:48|28378.6
23:21:49|28378.56
23:21:50|28377.9
23:21:51|28383.85
23:21:52|28382.31
23:21:53|28382.31
23:21:54|28380.33
23:21:55|28381.83
23:21:56|28381.71
23:21:57|28381.71
23:21:58|28387.01
23:21:59|28385.11
23:22:00|28387.31
23:22:01|28391.68
23:22:02|28391.62
23:22:03|28393.47
23:22:04|28393.58
23:22:05|28395.03
23:22:06|28393.32
23:22:07|28392.53
23:22:08|28395.12
23:22:09|28392.53
23:22:10|28390.03
23:22:11|28393.69
23:22:12|28393.31
23:22:13|28394.99
23:22:14|28395.34
23:22:15|28397.
23:22:16|28403.5
23:22:17|28403.65
23:22:18|28404.97
23:22:19|28402.4
23:22:20|28404.35
23:22:21|28404.5
23:22:22|28402.41
23:22:23|28403.92
23:22:24|28404.48
23:22:25|28404.97
23:22:26|28404.97
23:22:27|28405.37
23:22:28|28404.97
23:22:29|28401.08
23:22:30|28403.95
23:22:31|28404.64
23:22:32|28402.59
23:22:33|28402.59
23:22:34|28404.97
23:22:35|28402.42
23:22:36|28400.
23:22:37|28400.
23:22:38|28396.57
23:22:39|28393.89
23:22:40|28397.61
23:22:41|28397.61
23:22:43|28397.61
23:22:44|28398.03
23:22:45|28396.61
23:22:46|28395.51
23:22:47|28394.81
23:22:48|28393.34
23:22:49|28397.63
23:22:50|28396.66
23:22:51|28402.4
23:22:52|28400.71
23:22:53|28401.3
23:22:54|28401.63
23:22:55|28400.71
23:22:56|28403.65
23:22:57|28398.92
23:22:58|28398.59
23:22:59|28399.09
23:23:00|28398.92
23:23:01|28400.08
23:23:02|28400.69
23:23:03|28401.67
23:23:04|28399.37
23:23:05|28399.37
23:23:06|28399.37
23:23:07|28399.37
23:23:09|28410.55
23:23:09|28413.03
23:23:10|28414.24
23:23:11|28415.01
23:23:12|28418.53
23:23:13|28418.54
23:23:14|28417.41
23:23:15|28417.58
23:23:16|28417.02
23:23:17|28415.29
23:23:18|28412.58
23:23:19|28418.3
23:23:20|28418.3
23:23:21|28418.62
23:23:22|28418.89
23:23:23|28421.71
23:23:24|28422.58
23:23:25|28422.71
23:23:26|28423.29
23:23:27|28422.8
23:23:28|28418.35
23:23:29|28419.69
23:23:30|28422.24
23:23:31|28424.74
23:23:32|28425.
23:23:33|28425.
23:23:34|28425.54
23:23:35|28425.94
23:23:36|28424.68
23:23:37|28424.72
23:23:38|28426.38
23:23:39|28425.67
23:23:40|28424.87
23:23:41|28425.37
23:23:43|28422.73
23:23:44|28423.
23:23:45|28420.85
23:23:46|28423.28
23:23:47|28422.77
23:23:48|28425.15
23:23:50|28423.77
23:23:50|28426.18
23:23:51|28423.45
23:23:52|28426.19
23:23:53|28424.21
23:23:54|28421.19
23:23:55|28422.
23:23:56|28416.73
23:23:57|28418.13
23:23:58|28416.42
23:23:59|28416.81
23:24:00|28416.46
23:24:01|28417.93
23:24:02|28417.71
23:24:03|28417.87
23:24:04|28416.83
23:24:05|28414.01
23:24:06|28413.1
23:24:07|28412.65
23:24:08|28411.45
23:24:09|28412.5
23:24:10|28409.75
23:24:11|28405.24
23:24:12|28401.93
23:24:13|28406.98
23:24:14|28404.53
23:24:15|28419.5
23:24:16|28417.7
23:24:17|28419.46
23:24:18|28420.
23:24:19|28423.15
23:24:20|28424.95
23:24:21|28423.14
23:24:22|28425.78
23:24:23|28421.71
23:24:24|28420.89
23:24:25|28418.28
23:24:26|28421.64
23:24:27|28423.
23:24:28|28422.48
23:24:29|28419.12
23:24:30|28418.48
23:24:31|28418.12
23:24:32|28417.8
23:24:33|28416.51
23:24:34|28417.
23:24:35|28416.5
23:24:36|28416.
23:24:37|28416.11
23:24:38|28414.96
23:24:39|28414.35
23:24:40|28415.1
23:24:41|28415.1
23:24:42|28411.44
23:24:44|28412.3
23:24:45|28410.52
23:24:46|28412.59
23:24:47|28410.5
23:24:48|28410.27
23:24:50|28411.51
23:24:51|28412.02
23:24:52|28412.55
23:24:53|28412.31
23:24:54|28421.02
23:24:54|28417.73
23:24:56|28421.4
23:24:57|28418.57
23:24:58|28421.4
23:24:59|28425.08
23:25:00|28423.37
23:25:01|28423.36
23:25:02|28415.68
23:25:04|28419.49
23:25:04|28420.42
23:25:05|28420.42
23:25:06|28421.42
23:25:07|28420.63
23:25:08|28417.2
23:25:09|28416.68
23:25:10|28416.94
23:25:11|28415.18
23:25:12|28413.4
23:25:14|28415.34
23:25:14|28414.84
23:25:16|28415.98
23:25:16|28415.98
23:25:17|28415.98
23:25:18|28415.98
23:25:19|28416.55
23:25:20|28413.97
23:25:21|28415.19
23:25:22|28415.19
23:25:23|28415.19
23:25:25|28418.32
23:25:25|28410.53
23:25:26|28414.23
23:25:27|28413.75
23:25:28|28412.73
23:25:29|28412.73
23:25:31|28413.23
23:25:32|28413.23
23:25:32|28413.23
23:25:33|28411.18
23:25:34|28410.61
23:25:35|28409.67
23:25:36|28410.17
23:25:37|28403.47
23:25:39|28405.77
23:25:40|28406.99
23:25:40|28403.65
23:25:41|28402.79
23:25:43|28400.98
23:25:43|28400.42
23:25:44|28403.76
23:25:46|28403.71
23:25:47|28403.65
23:25:48|28403.65
23:25:49|28403.2
23:25:50|28402.27
23:25:51|28400.
23:25:52|28403.5
23:25:53|28403.39
23:25:54|28402.79
23:25:55|28403.07
23:25:56|28405.7
23:25:57|28407.08
23:25:59|28405.8
23:25:59|28407.09
23:26:00|28407.95
23:26:01|28408.07
23:26:02|28405.39
23:26:03|28405.11
23:26:04|28405.8
23:26:05|28403.86
23:26:06|28403.86
23:26:07|28405.24
23:26:08|28405.24
23:26:09|28407.
23:26:10|28402.79
23:26:11|28401.67
23:26:12|28401.67
23:26:13|28401.67
23:26:14|28402.91
23:26:15|28402.07
23:26:16|28402.07
23:26:17|28402.07
23:26:18|28391.67
23:26:19|28394.18
23:26:20|28395.68
23:26:21|28395.21
23:26:22|28395.16
23:26:23|28393.28
23:26:24|28393.25
23:26:25|28393.64
23:26:26|28388.94
23:26:27|28388.94
23:26:28|28389.06
23:26:29|28391.61
23:26:30|28390.2
23:26:31|28394.19
23:26:32|28394.19
23:26:33|28392.96
23:26:34|28385.59
23:26:35|28387.59
23:26:37|28388.41
23:26:37|28388.16
23:26:38|28388.12
23:26:39|28388.12
23:26:41|28382.22
23:26:42|28382.85
23:26:42|28385.41
23:26:44|28387.16
23:26:44|28389.29
23:26:46|28388.17
23:26:47|28389.55
23:26:49|28389.53
23:26:50|28389.19
23:26:51|28388.34
23:26:52|28398.58
23:26:53|28396.6
23:26:54|28396.6
23:26:55|28401.87
23:26:56|28400.56
23:26:57|28398.7
23:26:58|28400.29
23:26:59|28398.02
23:27:00|28397.83
23:27:01|28397.63
23:27:02|28396.77
23:27:03|28395.58
23:27:04|28396.89
23:27:05|28399.87
23:27:06|28399.38
23:27:07|28406.
23:27:08|28406.23
23:27:10|28402.79
23:27:10|28407.01
23:27:11|28404.51
23:27:12|28406.99
23:27:13|28411.58
23:27:14|28414.57
23:27:15|28415.
23:27:16|28414.99
23:27:17|28415.86
23:27:18|28415.
23:27:19|28415.12
23:27:20|28420.11
23:27:21|28418.54
23:27:22|28420.99
23:27:23|28420.95
23:27:24|28421.93
23:27:25|28419.06
23:27:26|28421.05
23:27:27|28421.11
23:27:28|28424.62
23:27:29|28424.78
23:27:30|28427.72
23:27:31|28426.87
23:27:32|28424.79
23:27:33|28420.12
23:27:34|28420.1
23:27:35|28421.37
23:27:36|28419.64
23:27:37|28421.7
23:27:38|28422.04
23:27:39|28420.73
23:27:40|28416.95
23:27:41|28416.72
23:27:42|28417.59
23:27:43|28417.75
23:27:44|28411.14
23:27:45|28413.11
23:27:46|28418.21
23:27:47|28413.45
23:27:49|28410.02
23:27:50|28411.48
23:27:51|28412.96
23:27:52|28412.96
23:27:53|28412.25
23:27:54|28411.57
23:27:55|28412.24
23:27:56|28412.24
23:27:57|28411.46
23:27:58|28413.06
23:27:59|28417.41
23:28:01|28418.01
23:28:01|28418.27
23:28:02|28423.01
23:28:03|28423.94
23:28:04|28424.92
23:28:05|28426.98
23:28:06|28424.72
23:28:07|28424.57
23:28:08|28425.01
23:28:09|28424.44
23:28:10|28426.97
23:28:11|28426.97
23:28:12|28425.95
23:28:13|28426.77
23:28:14|28425.29
23:28:15|28425.29
23:28:16|28425.32
23:28:17|28425.32
23:28:18|28425.32
23:28:19|28425.32
23:28:20|28425.32
23:28:21|28427.49
23:28:22|28427.97
23:28:24|28428.6
23:28:24|28429.5
23:28:26|28428.59
23:28:26|28431.69
23:28:27|28432.53
23:28:28|28430.45
23:28:30|28432.88
23:28:31|28429.94
23:28:31|28429.47
23:28:32|28430.77
23:28:34|28430.77
23:28:34|28430.77
23:28:36|28429.76
23:28:37|28429.33
23:28:37|28430.74
23:28:38|28430.74
23:28:39|28430.74
23:28:41|28429.11
23:28:41|28428.67
23:28:43|28428.
23:28:43|28427.01
23:28:45|28424.83
23:28:46|28427.23
23:28:47|28427.21
23:28:48|28427.27
23:28:49|28426.4
23:28:50|28427.99
23:28:51|28428.79
23:28:52|28428.85
23:28:53|28427.13
23:28:54|28428.89
23:28:55|28428.67
23:28:56|28430.65
23:28:57|28430.61
23:28:59|28428.34
23:28:59|28428.1
23:29:01|28424.01
23:29:02|28422.8
23:29:03|28424.45
23:29:04|28424.41
23:29:05|28419.46
23:29:06|28414.44
23:29:07|28414.25
23:29:08|28413.19
23:29:09|28413.2
23:29:09|28417.4
23:29:11|28417.41
23:29:12|28416.12
23:29:12|28417.08
23:29:13|28415.08
23:29:14|28414.32
23:29:16|28416.08
23:29:16|28415.38
23:29:18|28416.74
23:29:19|28415.05
23:29:20|28414.68
23:29:20|28413.11
23:29:22|28407.09
23:29:23|28407.85
23:29:24|28409.47
23:29:25|28409.47
23:29:26|28407.85
23:29:27|28407.86
23:29:27|28406.67
23:29:29|28407.02
23:29:30|28412.03
23:29:31|28410.86
23:29:32|28415.83
23:29:33|28412.27
23:29:34|28410.48
23:29:34|28411.39
23:29:36|28412.52
23:29:36|28410.53
23:29:38|28413.06
23:29:39|28413.05
23:29:40|28413.05
23:29:41|28411.38
23:29:42|28413.28
23:29:43|28413.1
23:29:44|28416.
23:29:45|28415.57
23:29:46|28415.99
23:29:47|28415.99
23:29:48|28413.12
23:29:49|28416.
23:29:51|28409.54
23:29:52|28409.58
23:29:53|28408.69
23:29:54|28407.52
23:29:55|28409.53
23:29:56|28409.9
23:29:56|28407.96
23:29:58|28409.04
23:29:59|28409.59
23:30:00|28413.1
23:30:01|28412.79
23:30:02|28413.54
23:30:03|28416.29
23:30:04|28416.3
23:30:05|28416.36
23:30:06|28417.07
23:30:07|28416.49
23:30:08|28423.88
23:30:09|28426.87
23:30:10|28428.19
23:30:11|28427.27
23:30:12|28427.81
23:30:13|28427.81
23:30:14|28427.23
23:30:15|28429.49
23:30:16|28428.66
23:30:17|28429.51
23:30:18|28429.98
23:30:19|28431.11
23:30:20|28434.28
23:30:21|28431.86
23:30:22|28431.86
23:30:23|28434.47
23:30:24|28432.93
23:30:25|28432.93
23:30:26|28431.77
23:30:27|28431.46
23:30:28|28431.46
23:30:29|28434.
23:30:30|28432.93
23:30:31|28434.45
23:30:32|28434.45
23:30:33|28434.45
23:30:34|28432.93
23:30:35|28438.01
23:30:36|28438.01
23:30:37|28438.01
23:30:38|28436.18
23:30:39|28438.22
23:30:40|28438.91
23:30:41|28436.78
23:30:42|28436.73
23:30:43|28437.29
23:30:44|28437.75
23:30:45|28438.02
23:30:46|28438.02
23:30:47|28438.02
23:30:48|28437.75
23:30:49|28437.29
23:30:51|28435.69
23:30:51|28438.29
23:30:52|28442.37
23:30:53|28445.01
23:30:54|28444.65
23:30:55|28444.58
23:30:56|28446.74
23:30:57|28446.74
23:30:58|28446.63
23:30:59|28442.85
23:31:00|28444.46
23:31:01|28444.1
23:31:02|28447.33
23:31:03|28448.43
23:31:04|28455.25
23:31:05|28456.15
23:31:07|28446.45
23:31:08|28450.14
23:31:09|28454.99
23:31:10|28453.37
23:31:11|28458.28
23:31:11|28460.41
23:31:12|28458.49
23:31:13|28460.37
23:31:14|28462.63
23:31:15|28453.44
23:31:16|28453.54
23:31:17|28452.3
23:31:18|28459.33
23:31:19|28461.59
23:31:20|28455.82
23:31:21|28458.
23:31:22|28458.
23:31:24|28460.07
23:31:25|28460.42
23:31:25|28460.
23:31:26|28463.74
23:31:27|28464.14
23:31:29|28460.55
23:31:29|28460.55
23:31:30|28462.82
23:31:32|28461.56
23:31:32|28457.47
23:31:33|28469.99
23:31:35|28481.01
23:31:36|28475.5
23:31:37|28479.49
23:31:37|28479.45
23:31:38|28479.45
23:31:39|28478.64
23:31:41|28478.47
23:31:42|28482.16
23:31:42|28485.73
23:31:43|28485.38
23:31:44|28484.49
23:31:46|28479.09
23:31:46|28479.46
23:31:47|28479.01
23:31:48|28474.17
23:31:49|28475.89
23:31:51|28473.19
23:31:52|28473.68
23:31:53|28471.5
23:31:53|28471.02
23:31:55|28468.16
23:31:56|28469.
23:31:57|28471.26
23:31:58|28468.16
23:31:59|28468.15
23:32:00|28474.73
23:32:01|28476.69
23:32:02|28476.01
23:32:03|28473.31
23:32:05|28473.39
23:32:05|28474.93
23:32:06|28479.37
23:32:07|28480.
23:32:08|28479.51
23:32:09|28480.
23:32:10|28472.88
23:32:11|28472.74
23:32:12|28467.29
23:32:13|28462.39
23:32:14|28460.45
23:32:15|28461.37
23:32:16|28461.59
23:32:17|28460.37
23:32:18|28462.65
23:32:19|28461.82
23:32:20|28462.65
23:32:21|28459.15
23:32:22|28457.82
23:32:23|28457.82
23:32:24|28460.29
23:32:25|28461.05
23:32:26|28460.42
23:32:27|28459.57
23:32:28|28461.11
23:32:30|28459.02
23:32:30|28442.31
23:32:31|28443.84
23:32:32|28447.1
23:32:33|28445.79
23:32:34|28444.11
23:32:35|28443.07
23:32:37|28445.73
23:32:37|28443.26
23:32:38|28445.15
23:32:39|28435.06
23:32:40|28431.95
23:32:41|28429.58
23:32:43|28427.45
23:32:44|28424.24
23:32:44|28426.22
23:32:46|28427.4
23:32:46|28429.51
23:32:47|28429.13
23:32:49|28429.16
23:32:50|28425.06
23:32:50|28421.39
23:32:52|28422.29
23:32:53|28418.95
23:32:54|28421.71
23:32:55|28418.95
23:32:57|28418.95
23:32:58|28418.31
23:32:58|28421.19
23:33:00|28425.05
23:33:01|28427.22
23:33:02|28425.16
23:33:03|28428.18
23:33:04|28430.14
23:33:05|28425.15
23:33:06|28421.99
23:33:07|28418.92
23:33:08|28418.9
23:33:09|28416.24
23:33:10|28414.22
23:33:11|28416.17
23:33:12|28408.81
23:33:13|28408.81
23:33:14|28410.52
23:33:15|28410.72
23:33:16|28408.67
23:33:17|28413.42
23:33:18|28415.
23:33:19|28415.07
23:33:20|28416.55
23:33:21|28416.55
23:33:22|28413.5
23:33:23|28413.42
23:33:23|28413.42
23:33:25|28414.51
23:33:26|28415.36
23:33:27|28411.55
23:33:28|28413.27
23:33:29|28410.04
23:33:30|28411.61
23:33:31|28408.89
23:33:32|28410.85
23:33:33|28409.56
23:33:33|28409.55
23:33:35|28409.54
23:33:36|28409.56
23:33:36|28409.12
23:33:38|28406.55
23:33:39|28407.1
23:33:39|28408.37
23:33:40|28406.74
23:33:41|28406.79
23:33:42|28406.79
23:33:44|28407.09
23:33:45|28412.18
23:33:46|28416.97
23:33:47|28418.63
23:33:48|28421.77
23:33:48|28422.99
23:33:50|28418.27
23:33:51|28418.01
23:33:52|28416.55
23:33:53|28412.15
23:33:55|28409.44
23:33:55|28411.68
23:33:56|28409.03
23:33:57|28408.53
23:33:58|28407.71
23:34:00|28407.06
23:34:00|28404.13
23:34:02|28404.83
23:34:03|28401.93
23:34:04|28373.9
23:34:05|28391.
23:34:06|28392.92
23:34:07|28395.37
23:34:08|28395.03
23:34:09|28397.54
23:34:11|28386.02
23:34:11|28381.43
23:34:12|28368.68
23:34:13|28357.77
23:34:14|28369.95
23:34:15|28369.
23:34:16|28375.7
23:34:17|28375.98
23:34:19|28367.69
23:34:19|28359.
23:34:20|28361.88
23:34:22|28362.35
23:34:23|28365.86
23:34:24|28363.25
23:34:24|28363.95
23:34:25|28363.53
23:34:26|28365.77
23:34:27|28363.64
23:34:29|28369.6
23:34:29|28369.75
23:34:31|28369.48
23:34:31|28370.83
23:34:32|28370.52
23:34:33|28373.93
23:34:34|28369.27
23:34:35|28370.75
23:34:37|28353.28
23:34:37|28348.97
23:34:38|28350.99
23:34:39|28351.
23:34:40|28347.69
23:34:41|28343.79
23:34:43|28348.81
23:34:43|28347.81
23:34:44|28349.82
23:34:46|28354.92
23:34:47|28350.83
23:34:47|28342.61
23:34:48|28343.34
23:34:50|28354.8
23:34:50|28352.88
23:34:51|28348.52
23:34:52|28348.51
23:34:54|28353.91
23:34:55|28355.48
23:34:56|28354.56
23:34:57|28352.7
23:34:58|28353.77
23:34:59|28358.07
23:35:00|28360.53
23:35:01|28359.01
23:35:02|28358.07
23:35:03|28357.98
23:35:04|28357.42
23:35:05|28357.99
23:35:06|28356.73
23:35:07|28353.69
23:35:08|28347.76
23:35:09|28348.49
23:35:10|28344.35
23:35:11|28338.68
23:35:12|28338.51
23:35:13|28343.01
23:35:14|28337.46
23:35:15|28338.95
23:35:16|28333.92
23:35:17|28338.49
23:35:18|28339.44
23:35:19|28336.28
23:35:20|28335.46
23:35:21|28334.99
23:35:22|28332.09
23:35:23|28338.43
23:35:24|28343.01
23:35:25|28350.82
23:35:26|28348.73
23:35:27|28346.71
23:35:28|28346.03
23:35:29|28347.82
23:35:30|28349.29
23:35:31|28348.36
23:35:32|28345.18
23:35:33|28344.07
23:35:34|28346.18
23:35:35|28348.33
23:35:36|28347.42
23:35:37|28346.01
23:35:38|28346.14
23:35:39|28344.91
23:35:40|28343.
23:35:41|28347.53
23:35:42|28350.62
23:35:43|28348.97
23:35:44|28348.21
23:35:45|28348.25
23:35:46|28352.35
23:35:47|28347.22
23:35:48|28350.95
23:35:49|28350.42
23:35:50|28350.06
23:35:51|28350.28
23:35:52|28357.21
23:35:53|28356.39
23:35:54|28356.39
23:35:56|28355.53
23:35:56|28355.18
23:35:57|28356.69
23:35:58|28347.53
23:35:59|28346.7
23:36:00|28346.53
23:36:02|28349.47
23:36:02|28348.12
23:36:03|28347.15
23:36:04|28349.91
23:36:05|28353.71
23:36:06|28349.93
23:36:07|28349.94
23:36:08|28355.42
23:36:09|28353.78
23:36:10|28351.92
23:36:11|28351.05
23:36:12|28353.28
23:36:13|28351.4
23:36:14|28351.02
23:36:15|28354.48
23:36:16|28354.91
23:36:17|28356.39
23:36:18|28356.39
23:36:19|28356.39
23:36:20|28356.39
23:36:22|28356.39
23:36:22|28356.39
23:36:23|28356.39
23:36:25|28352.17
23:36:26|28347.89
23:36:26|28345.32
23:36:28|28345.28
23:36:29|28341.41
23:36:30|28338.23
23:36:30|28335.
23:36:31|28335.99
23:36:32|28330.49
23:36:33|28332.15
23:36:35|28326.7
23:36:36|28330.06
23:36:36|28324.07
23:36:38|28322.81
23:36:38|28324.31
23:36:39|28316.12
23:36:41|28320.
23:36:42|28320.28
23:36:42|28324.52
23:36:44|28328.3
23:36:45|28323.64
23:36:46|28325.03
23:36:46|28324.41
23:36:48|28321.23
23:36:49|28321.07
23:36:50|28319.26
23:36:51|28319.53
23:36:51|28319.53
23:36:52|28320.06
23:36:54|28320.89
23:36:55|28327.36
23:36:55|28332.38
23:36:57|28334.96
23:36:58|28330.98
23:37:00|28331.84
23:37:00|28332.07
23:37:02|28330.98
23:37:03|28332.82
23:37:04|28328.3
23:37:05|28328.29
23:37:06|28328.29
23:37:07|28325.62
23:37:08|28324.04
23:37:09|28324.31
23:37:09|28326.54
23:37:11|28320.8
23:37:12|28320.23
23:37:13|28320.23
23:37:14|28320.23
23:37:15|28322.23
23:37:16|28322.33
23:37:18|28331.07
23:37:18|28340.34
23:37:19|28338.54
23:37:20|28342.15
23:37:21|28340.31
23:37:22|28342.6
23:37:24|28341.07
23:37:24|28341.38
23:37:25|28340.7
23:37:27|28341.03
23:37:28|28340.31
23:37:29|28342.99
23:37:29|28342.94
23:37:31|28342.87
23:37:32|28342.94
23:37:32|28340.41
23:37:34|28341.55
23:37:34|28341.55
23:37:35|28341.56
23:37:37|28337.43
23:37:37|28335.16
23:37:39|28338.
23:37:39|28332.22
23:37:40|28329.32
23:37:41|28329.32
23:37:42|28331.99
23:37:43|28332.19
23:37:45|28330.99
23:37:45|28332.22
23:37:47|28332.29
23:37:48|28331.
23:37:49|28331.
23:37:50|28330.28
23:37:51|28330.79
23:37:52|28335.71
23:37:53|28337.08
23:37:54|28338.24
23:37:55|28339.92
23:37:56|28339.74
23:37:58|28339.63
23:37:58|28341.37
23:38:00|28340.63
23:38:01|28338.1
23:38:02|28339.
23:38:03|28335.64
23:38:04|28335.04
23:38:05|28332.29
23:38:06|28332.27
23:38:07|28332.62
23:38:08|28332.55
23:38:09|28328.49
23:38:10|28330.5
23:38:11|28330.53
23:38:12|28327.43
23:38:13|28330.41
23:38:14|28328.16
23:38:15|28328.86
23:38:16|28327.02
23:38:17|28331.03
23:38:18|28332.43
23:38:19|28339.79
23:38:20|28339.82
23:38:21|28340.56
23:38:22|28339.49
23:38:23|28338.38
23:38:24|28337.99
23:38:25|28335.71
23:38:26|28335.71
23:38:27|28335.79
23:38:28|28336.46
23:38:29|28335.59
23:38:30|28338.21
23:38:31|28335.73
23:38:32|28335.54
23:38:33|28334.89
23:38:34|28335.5
23:38:35|28338.89
23:38:36|28336.98
23:38:37|28335.69
23:38:38|28335.95
23:38:39|28336.57
23:38:40|28330.58
23:38:41|28331.41
23:38:42|28327.11
23:38:43|28327.5
23:38:44|28330.55
23:38:45|28333.47
23:38:46|28333.53
23:38:47|28334.03
23:38:48|28337.43
23:38:49|28339.15
23:38:50|28339.49
23:38:51|28337.93
23:38:52|28339.06
23:38:53|28333.15
23:38:54|28335.69
23:38:55|28336.3
23:38:56|28338.28
23:38:57|28336.58
23:38:58|28336.58
23:38:59|28339.06
23:39:00|28336.77
23:39:02|28339.06
23:39:03|28338.7
23:39:04|28341.24
23:39:05|28341.32
23:39:05|28341.44
23:39:07|28338.21
23:39:08|28335.08
23:39:08|28333.79
23:39:09|28333.96
23:39:11|28331.24
23:39:11|28327.8
23:39:13|28329.39
23:39:14|28326.41
23:39:14|28325.89
23:39:16|28329.49
23:39:17|28328.78
23:39:17|28332.27
23:39:18|28333.86
23:39:20|28333.87
23:39:20|28341.14
23:39:21|28336.96
23:39:23|28338.18
23:39:24|28336.83
23:39:24|28337.81
23:39:26|28340.77
23:39:27|28341.75
23:39:28|28343.36
23:39:29|28342.66
23:39:30|28341.75
23:39:31|28342.97
23:39:32|28342.37
23:39:33|28345.83
23:39:33|28347.87
23:39:35|28346.05
23:39:36|28343.46
23:39:37|28347.45
23:39:38|28346.78
23:39:38|28345.2
23:39:40|28347.28
23:39:41|28345.27
23:39:42|28348.49
23:39:43|28346.61
23:39:44|28347.28
23:39:45|28347.28
23:39:46|28346.94
23:39:46|28347.49
23:39:48|28344.01
23:39:49|28344.01
23:39:50|28344.03
23:39:51|28345.06
23:39:51|28344.06
23:39:53|28339.25
23:39:53|28337.03
23:39:55|28345.26
23:39:56|28345.21
23:39:56|28345.37
23:39:58|28345.37
23:39:59|28345.96
23:40:01|28346.11
23:40:01|28346.2
23:40:02|28344.61
23:40:03|28345.78
23:40:04|28351.67
23:40:05|28351.71
23:40:07|28353.56
23:40:07|28353.56
23:40:09|28353.34
23:40:10|28354.42
23:40:11|28354.42
23:40:12|28358.29
23:40:13|28358.99
23:40:14|28359.98
23:40:15|28363.06
23:40:16|28362.4
23:40:16|28362.4
23:40:18|28360.14
23:40:19|28358.87
23:40:20|28360.58
23:40:20|28363.41
23:40:22|28363.81
23:40:23|28364.24
23:40:23|28363.81
23:40:24|28356.35
23:40:26|28361.48
23:40:26|28362.38
23:40:27|28362.41
23:40:29|28362.41
23:40:29|28362.47
23:40:30|28358.64
23:40:31|28357.9
23:40:33|28351.12
23:40:33|28351.19
23:40:35|28353.89
23:40:35|28353.01
23:40:36|28343.72
23:40:37|28343.68
23:40:39|28344.23
23:40:39|28341.94
23:40:41|28341.49
23:40:42|28341.77
23:40:43|28344.15
23:40:44|28344.21
23:40:45|28340.7
23:40:46|28339.77
23:40:47|28339.97
23:40:48|28338.87
23:40:49|28340.
23:40:49|28338.29
23:40:50|28340.01
23:40:52|28339.97
23:40:53|28340.
23:40:54|28340.01
23:40:55|28340.43
23:40:55|28339.57
23:40:57|28338.73
23:40:58|28336.62
23:40:58|28337.99
23:41:00|28333.58
23:41:01|28328.4
23:41:02|28331.29
23:41:03|28331.35
23:41:04|28331.31
23:41:05|28330.92
23:41:06|28329.39
23:41:07|28331.12
23:41:08|28330.05
23:41:09|28331.8
23:41:11|28333.62
23:41:11|28329.44
23:41:12|28329.77
23:41:13|28329.6
23:41:14|28329.56
23:41:15|28330.24
23:41:16|28330.23
23:41:17|28332.27
23:41:18|28338.75
23:41:19|28339.38
23:41:20|28342.47
23:41:21|28344.52
23:41:22|28346.06
23:41:23|28335.6
23:41:24|28334.88
23:41:25|28336.26
23:41:26|28338.28
23:41:27|28339.98
23:41:28|28333.15
23:41:29|28339.1
23:41:30|28339.11
23:41:31|28339.11
23:41:32|28338.02
23:41:33|28336.26
23:41:34|28339.41
23:41:36|28338.
23:41:36|28336.53
23:41:38|28335.34
23:41:38|28334.
23:41:39|28334.58
23:41:41|28334.23
23:41:41|28335.
23:41:42|28337.43
23:41:43|28341.66
23:41:45|28340.29
23:41:45|28339.33
23:41:47|28338.45
23:41:47|28340.08
23:41:48|28339.64
23:41:49|28334.86
23:41:50|28334.86
23:41:51|28336.36
23:41:52|28336.36
23:41:53|28336.51
23:41:54|28336.15
23:41:55|28337.3
23:41:56|28334.29
23:41:57|28333.74
23:41:58|28333.77
23:41:59|28329.23
23:42:01|28329.66
23:42:01|28330.4
23:42:03|28331.06
23:42:04|28331.06
23:42:05|28331.4
23:42:06|28331.35
23:42:07|28334.83
23:42:08|28333.73
23:42:09|28332.
23:42:09|28334.85
23:42:11|28334.81
23:42:11|28339.14
23:42:13|28336.84
23:42:14|28338.07
23:42:14|28342.23
23:42:16|28343.01
23:42:17|28343.01
23:42:17|28341.93
23:42:19|28344.15
23:42:20|28346.97
23:42:20|28347.04
23:42:21|28346.89
23:42:23|28346.89
23:42:24|28347.99
23:42:25|28347.49
23:42:26|28347.53
23:42:27|28348.57
23:42:28|28348.52
23:42:29|28348.6
23:42:29|28347.08
23:42:31|28347.13
23:42:31|28346.04
23:42:32|28345.5
23:42:34|28345.57
23:42:34|28346.03
23:42:36|28344.47
23:42:36|28343.51
23:42:38|28346.19
23:42:39|28342.55
23:42:40|28340.22
23:42:41|28340.72
23:42:42|28340.73
23:42:43|28342.49
23:42:44|28341.58
23:42:45|28346.05
23:42:46|28344.38
23:42:47|28345.16
23:42:48|28344.21
23:42:49|28345.17
23:42:50|28344.4
23:42:51|28343.3
23:42:52|28342.47
23:42:53|28342.94
23:42:54|28338.84
23:42:55|28340.27
23:42:56|28342.25
23:42:57|28342.58
23:42:58|28342.25
23:42:59|28342.58
23:43:00|28342.58
23:43:01|28341.19
23:43:03|28342.23
23:43:04|28342.72
23:43:05|28342.72
23:43:06|28347.7
23:43:07|28348.61
23:43:08|28349.61
23:43:09|28347.01
23:43:10|28349.91
23:43:11|28348.03
23:43:12|28349.91
23:43:13|28348.11
23:43:14|28348.54
23:43:15|28348.14
23:43:16|28348.13
23:43:17|28351.
23:43:18|28352.48
23:43:19|28350.8
23:43:19|28356.35
23:43:21|28360.
23:43:22|28359.
23:43:23|28361.58
23:43:24|28360.28
23:43:25|28359.79
23:43:25|28359.84
23:43:27|28359.71
23:43:28|28361.98
23:43:29|28359.52
23:43:30|28356.23
23:43:31|28355.49
23:43:32|28348.93
23:43:33|28349.73
23:43:34|28350.01
23:43:35|28347.9
23:43:36|28346.41
23:43:37|28348.25
23:43:38|28341.98
23:43:39|28341.7
23:43:40|28336.56
23:43:41|28342.25
23:43:42|28338.64
23:43:43|28338.65
23:43:44|28339.8
23:43:45|28339.8
23:43:46|28339.95
23:43:47|28332.27
23:43:48|28334.97
23:43:49|28333.18
23:43:50|28335.41
23:43:51|28335.39
23:43:52|28334.
23:43:53|28334.99
23:43:54|28335.07
23:43:55|28332.06
23:43:56|28333.99
23:43:57|28337.54
23:43:59|28338.28
23:43:59|28338.27
23:44:00|28336.34
23:44:01|28338.27
23:44:03|28342.25
23:44:04|28346.32
23:44:05|28345.17
23:44:06|28346.36
23:44:07|28346.37
23:44:08|28348.84
23:44:09|28346.85
23:44:10|28346.85
23:44:10|28347.18
23:44:12|28343.05
23:44:13|28347.71
23:44:14|28347.73
23:44:15|28348.28
23:44:16|28347.2
23:44:17|28345.99
23:44:18|28347.2
23:44:19|28345.18
23:44:21|28347.16
23:44:21|28346.66
23:44:23|28346.35
23:44:23|28347.2
23:44:24|28346.52
23:44:26|28347.18
23:44:26|28347.18
23:44:27|28348.1
23:44:29|28352.96
23:44:30|28352.92
23:44:30|28354.72
23:44:31|28354.44
23:44:32|28354.88
23:44:34|28354.92
23:44:35|28354.95
23:44:35|28353.6
23:44:36|28355.46
23:44:37|28354.91
23:44:39|28355.41
23:44:39|28354.95
23:44:40|28354.95
23:44:41|28354.63
23:44:42|28354.63
23:44:43|28354.91
23:44:45|28355.51
23:44:45|28353.44
23:44:46|28353.45
23:44:48|28354.63
23:44:48|28353.44
23:44:49|28356.49
23:44:50|28356.49
23:44:52|28357.79
23:44:52|28352.79
23:44:53|28355.11
23:44:54|28357.1
23:44:55|28357.75
23:44:56|28355.27
23:44:58|28353.77
23:44:59|28354.27
23:44:59|28356.54
23:45:00|28352.91
23:45:01|28355.49
23:45:02|28355.49
23:45:04|28351.01
23:45:05|28349.47
23:45:06|28352.33
23:45:08|28354.62
23:45:08|28354.63
23:45:09|28353.62
23:45:10|28351.82
23:45:11|28351.86
23:45:12|28351.86
23:45:13|28354.62
23:45:14|28354.63
23:45:15|28353.59
23:45:16|28337.04
23:45:17|28337.27
23:45:18|28339.54
23:45:19|28339.48
23:45:20|28339.7
23:45:21|28339.7
23:45:22|28337.44
23:45:23|28337.56
23:45:24|28339.67
23:45:25|28344.31
23:45:26|28346.2
23:45:27|28346.27
23:45:28|28344.28
23:45:29|28346.27
23:45:30|28345.74
23:45:31|28346.26
23:45:32|28346.26
23:45:33|28348.59
23:45:34|28349.42
23:45:35|28348.67
23:45:36|28351.95
23:45:37|28352.51
23:45:38|28350.31
23:45:39|28352.03
23:45:40|28349.05
23:45:41|28353.28
23:45:42|28352.37
23:45:43|28351.82
23:45:44|28354.25
23:45:45|28352.75
23:45:46|28352.4
23:45:47|28354.24
23:45:48|28355.49
23:45:49|28356.35
23:45:50|28356.01
23:45:51|28361.76
23:45:52|28361.76
23:45:53|28361.27
23:45:54|28360.67
23:45:55|28365.43
23:45:56|28362.38
23:45:57|28365.42
23:45:58|28361.48
23:45:59|28363.59
23:46:00|28364.11
23:46:01|28364.59
23:46:02|28364.59
23:46:03|28364.59
23:46:05|28364.6
23:46:06|28363.6
23:46:07|28364.64
23:46:08|28352.71
23:46:09|28354.32
23:46:10|28358.07
23:46:11|28356.37
23:46:12|28356.38
23:46:13|28358.09
23:46:14|28361.62
23:46:14|28363.37
23:46:15|28361.32
23:46:17|28360.8
23:46:18|28363.78
23:46:19|28362.49
23:46:20|28361.49
23:46:21|28360.76
23:46:21|28364.84
23:46:23|28367.
23:46:24|28367.
23:46:25|28367.17
23:46:26|28366.31
23:46:27|28367.79
23:46:28|28367.31
23:46:29|28367.41
23:46:30|28367.41
23:46:31|28368.4
23:46:32|28369.29
23:46:33|28369.84
23:46:34|28368.43
23:46:35|28368.44
23:46:36|28369.44
23:46:37|28368.95
23:46:38|28367.56
23:46:39|28369.46
23:46:40|28370.97
23:46:41|28375.
23:46:42|28375.28
23:46:43|28372.69
23:46:44|28374.54
23:46:45|28375.26
23:46:46|28375.26
23:46:47|28379.49
23:46:48|28375.5
23:46:49|28374.71
23:46:50|28378.1
23:46:51|28375.54
23:46:52|28376.54
23:46:53|28380.
23:46:54|28378.72
23:46:55|28379.95
23:46:56|28380.65
23:46:57|28380.04
23:46:58|28379.95
23:46:59|28381.74
23:47:00|28383.
23:47:01|28381.64
23:47:02|28380.05
23:47:03|28380.04
23:47:04|28381.49
23:47:05|28369.68
23:47:07|28370.58
23:47:07|28371.51
23:47:08|28368.39
23:47:09|28368.41
23:47:10|28373.39
23:47:11|28373.44
23:47:13|28375.37
23:47:14|28376.09
23:47:15|28380.
23:47:16|28383.01
23:47:17|28381.48
23:47:18|28380.43
23:47:19|28378.72
23:47:20|28376.13
23:47:21|28377.93
23:47:22|28378.43
23:47:23|28378.79
23:47:24|28379.2
23:47:25|28380.43
23:47:26|28380.2
23:47:27|28380.2
23:47:28|28370.97
23:47:29|28371.
23:47:30|28371.33
23:47:31|28373.53
23:47:32|28373.53
23:47:33|28377.65
23:47:34|28375.03
23:47:35|28376.12
23:47:36|28376.44
23:47:37|28375.12
23:47:38|28375.12
23:47:39|28379.57
23:47:41|28377.16
23:47:41|28373.56
23:47:43|28374.7
23:47:43|28374.7
23:47:44|28375.2
23:47:46|28375.2
23:47:46|28375.2
23:47:48|28378.56
23:47:48|28376.54
23:47:49|28376.21
23:47:50|28378.56
23:47:51|28377.85
23:47:52|28377.85
23:47:53|28379.05
23:47:54|28378.85
23:47:56|28378.01
23:47:56|28376.85
23:47:57|28379.82
23:47:58|28378.51
23:47:59|28382.67
23:48:00|28382.67
23:48:02|28380.48
23:48:03|28381.55
23:48:03|28383.87
23:48:04|28389.87
23:48:05|28387.37
23:48:07|28389.14
23:48:08|28385.59
23:48:09|28387.21
23:48:10|28387.21
23:48:12|28386.83
23:48:12|28386.83
23:48:13|28389.88
23:48:14|28388.69
23:48:15|28389.16
23:48:16|28389.59
23:48:17|28391.7
23:48:18|28390.99
23:48:19|28391.5
23:48:21|28395.91
23:48:22|28394.21
23:48:23|28394.24
23:48:23|28394.24
23:48:24|28394.19
23:48:25|28395.99
23:48:27|28396.26
23:48:27|28396.26
23:48:28|28396.26
23:48:30|28394.36
23:48:31|28394.36
23:48:32|28396.27
23:48:33|28396.22
23:48:34|28395.06
23:48:35|28390.98
23:48:36|28386.13
23:48:37|28387.86
23:48:38|28387.53
23:48:38|28389.75
23:48:39|28390.05
23:48:41|28390.04
23:48:42|28390.05
23:48:42|28390.05
23:48:44|28393.32
23:48:45|28393.32
23:48:46|28394.58
23:48:47|28394.35
23:48:48|28395.53
23:48:49|28392.86
23:48:50|28392.27
23:48:51|28391.71
23:48:52|28393.1
23:48:53|28392.1
23:48:54|28393.68
23:48:55|28392.98
23:48:55|28394.95
23:48:57|28394.95
23:48:58|28393.95
23:48:59|28393.16
23:49:00|28394.95
23:49:01|28393.33
23:49:01|28395.52
23:49:03|28395.52
23:49:04|28395.52
23:49:05|28391.64
23:49:05|28388.59
23:49:07|28380.76
23:49:08|28376.03
23:49:10|28378.45
23:49:10|28377.96
23:49:11|28383.83
23:49:12|28383.02
23:49:13|28384.64
23:49:15|28388.9
23:49:15|28388.8
23:49:17|28392.07
23:49:18|28390.73
23:49:19|28390.4
23:49:19|28388.97
23:49:21|28388.17
23:49:21|28390.04
23:49:23|28392.49
23:49:24|28394.58
23:49:24|28392.78
23:49:25|28393.39
23:49:26|28393.82
23:49:27|28394.09
23:49:28|28394.09
23:49:29|28394.57
23:49:30|28394.31
23:49:32|28397.86
23:49:32|28395.43
23:49:33|28396.43
23:49:34|28396.43
23:49:36|28395.93
23:49:37|28395.93
23:49:38|28397.86
23:49:38|28395.6
23:49:39|28395.66
23:49:40|28395.32
23:49:41|28395.3
23:49:42|28395.32
23:49:44|28395.87
23:49:44|28394.82
23:49:45|28394.82
23:49:47|28395.48
23:49:48|28394.82
23:49:48|28395.37
23:49:50|28398.61
23:49:50|28398.54
23:49:52|28398.62
23:49:53|28398.52
23:49:54|28399.44
23:49:54|28398.03
23:49:55|28398.03
23:49:57|28398.
23:49:57|28401.13
23:49:58|28400.
23:49:59|28400.09
23:50:01|28400.09
23:50:02|28399.99
23:50:03|28399.99
23:50:04|28402.59
23:50:05|28404.58
23:50:06|28403.27
23:50:07|28407.08
23:50:08|28409.53
23:50:09|28411.39
23:50:11|28410.6
23:50:12|28412.72
23:50:13|28411.88
23:50:14|28411.88
23:50:15|28409.6
23:50:16|28410.05
23:50:16|28411.89
23:50:17|28413.97
23:50:19|28411.74
23:50:20|28411.02
23:50:21|28409.8
23:50:21|28404.21
23:50:23|28398.04
23:50:24|28399.09
23:50:24|28398.86
23:50:25|28399.64
23:50:27|28397.76
23:50:27|28400.26
23:50:29|28401.07
23:50:30|28400.59
23:50:31|28399.45
23:50:32|28397.63
23:50:33|28397.98
23:50:33|28397.76
23:50:35|28394.26
23:50:36|28390.99
23:50:37|28386.6
23:50:37|28389.03
23:50:39|28390.36
23:50:40|28389.15
23:50:41|28390.74
23:50:42|28388.66
23:50:43|28389.64
23:50:44|28389.7
23:50:45|28387.73
23:50:46|28389.14
23:50:46|28388.79
23:50:48|28391.
23:50:49|28391.
23:50:50|28390.
23:50:51|28388.19
23:50:52|28386.87
23:50:53|28386.45
23:50:53|28387.85
23:50:55|28386.79
23:50:55|28386.53
23:50:56|28379.64
23:50:58|28379.39
23:50:59|28380.99
23:51:00|28378.49
23:51:01|28380.45
23:51:02|28377.1
23:51:03|28381.
23:51:04|28381.87
23:51:05|28380.51
23:51:05|28381.11
23:51:06|28381.1
23:51:08|28381.11
23:51:09|28379.57
23:51:10|28381.3
23:51:12|28382.51
23:51:12|28382.6
23:51:13|28382.6
23:51:15|28382.99
23:51:16|28383.
23:51:17|28388.19
23:51:18|28389.12
23:51:19|28389.9
23:51:20|28389.6
23:51:21|28385.57
23:51:22|28386.23
23:51:23|28386.58
23:51:24|28385.59
23:51:25|28385.58
23:51:26|28385.58
23:51:27|28384.66
23:51:28|28383.42
23:51:29|28385.16
23:51:30|28385.16
23:51:31|28383.86
23:51:32|28382.45
23:51:33|28383.8
23:51:34|28382.41
23:51:35|28383.17
23:51:36|28383.57
23:51:37|28383.86
23:51:38|28383.07
23:51:39|28384.64
23:51:40|28384.64
23:51:41|28384.59
23:51:42|28383.64
23:51:43|28379.5
23:51:44|28378.5
23:51:46|28376.41
23:51:46|28376.41
23:51:47|28375.12
23:51:48|28376.98
23:51:49|28375.35
23:51:50|28376.36
23:51:51|28375.83
23:51:52|28375.83
23:51:53|28375.25
23:51:54|28371.05
23:51:55|28370.9
23:51:56|28371.96
23:51:57|28373.46
23:51:58|28375.27
23:51:59|28375.83
23:52:01|28375.
23:52:02|28374.95
23:52:03|28374.95
23:52:04|28372.96
23:52:04|28374.37
23:52:05|28374.1
23:52:06|28372.95
23:52:07|28371.53
23:52:09|28372.53
23:52:09|28378.19
23:52:11|28397.99
23:52:12|28392.54
23:52:13|28388.6
23:52:15|28390.12
23:52:15|28391.17
23:52:16|28387.83
23:52:17|28388.3
23:52:18|28386.43
23:52:19|28390.01
23:52:20|28387.85
23:52:21|28388.96
23:52:22|28388.96
23:52:23|28390.01
23:52:24|28390.01
23:52:25|28389.98
23:52:26|28389.48
23:52:27|28388.98
23:52:28|28389.98
23:52:29|28389.97
23:52:30|28389.97
23:52:31|28390.
23:52:32|28388.97
23:52:33|28389.99
23:52:34|28390.99
23:52:35|28395.
23:52:36|28394.12
23:52:37|28395.78
23:52:38|28399.37
23:52:39|28400.29
23:52:40|28398.88
23:52:41|28399.12
23:52:42|28399.
23:52:43|28399.
23:52:44|28400.43
23:52:45|28401.01
23:52:46|28400.43
23:52:47|28400.43
23:52:48|28400.83
23:52:49|28400.84
23:52:50|28405.05
23:52:51|28403.24
23:52:52|28403.65
23:52:53|28401.07
23:52:54|28403.57
23:52:55|28403.23
23:52:56|28400.29
23:52:57|28399.
23:52:58|28399.
23:52:59|28401.07
23:53:00|28399.35
23:53:01|28403.17
23:53:02|28403.16
23:53:03|28403.24
23:53:04|28399.35
23:53:05|28401.59
23:53:06|28401.59
23:53:07|28401.59
23:53:08|28399.35
23:53:09|28398.01
23:53:10|28399.85
23:53:12|28398.05
23:53:13|28401.07
23:53:14|28399.19
23:53:15|28393.31
23:53:16|28391.9
23:53:18|28392.04
23:53:18|28392.04
23:53:19|28393.3
23:53:20|28392.04
23:53:21|28392.29
23:53:22|28393.03
23:53:23|28391.76
23:53:24|28392.11
23:53:25|28393.04
23:53:26|28384.42
23:53:27|28387.3
23:53:28|28387.3
23:53:29|28386.03
23:53:30|28391.94
23:53:31|28390.74
23:53:32|28390.74
23:53:33|28390.74
23:53:34|28390.74
23:53:35|28389.63
23:53:36|28390.67
23:53:37|28393.
23:53:38|28394.97
23:53:39|28397.98
23:53:40|28398.9
23:53:42|28397.65
23:53:42|28393.2
23:53:43|28390.02
23:53:44|28390.02
23:53:45|28392.
23:53:47|28392.
23:53:47|28391.53
23:53:49|28397.07
23:53:50|28396.18
23:53:51|28397.23
23:53:52|28397.23
23:53:53|28397.91
23:53:54|28397.31
23:53:55|28397.32
23:53:56|28397.62
23:53:57|28397.91
23:53:58|28398.45
23:53:59|28397.99
23:54:00|28398.02
23:54:00|28397.53
23:54:02|28398.01
23:54:03|28395.82
23:54:04|28395.33
23:54:05|28395.11
23:54:06|28395.12
23:54:06|28397.15
23:54:08|28397.16
23:54:09|28397.16
23:54:10|28397.16
23:54:11|28397.16
23:54:12|28397.16
23:54:13|28397.16
23:54:14|28396.22
23:54:16|28396.18
23:54:16|28394.64
23:54:17|28396.44
23:54:19|28396.22
23:54:20|28397.
23:54:20|28395.86
23:54:22|28396.38
23:54:23|28396.4
23:54:24|28396.4
23:54:25|28395.3
23:54:26|28397.
23:54:26|28396.3
23:54:28|28398.03
23:54:29|28398.49
23:54:29|28402.01
23:54:31|28402.34
23:54:31|28403.65
23:54:33|28406.79
23:54:34|28408.84
23:54:35|28408.84
23:54:36|28407.49
23:54:37|28407.49
23:54:38|28408.8
23:54:39|28407.57
23:54:39|28407.53
23:54:41|28407.24
23:54:42|28407.09
23:54:42|28407.09
23:54:43|28408.09
23:54:45|28406.36
23:54:46|28406.37
23:54:47|28406.85
23:54:47|28405.63
23:54:49|28405.63
23:54:50|28406.23
23:54:51|28405.63
23:54:51|28405.37
23:54:53|28405.41
23:54:54|28406.41
23:54:54|28407.95
23:54:56|28408.06
23:54:57|28405.77
23:54:58|28407.65
23:54:58|28406.65
23:55:00|28410.4
23:55:01|28412.29
23:55:02|28413.99
23:55:03|28414.9
23:55:04|28414.18
23:55:05|28412.74
23:55:06|28413.05
23:55:07|28410.75
23:55:08|28411.83
23:55:09|28411.12
23:55:09|28413.11
23:55:11|28411.83
23:55:12|28414.39
23:55:13|28413.99
23:55:14|28413.16
23:55:16|28411.84
23:55:16|28411.83
23:55:17|28405.23
23:55:18|28403.9
23:55:19|28404.35
23:55:20|28404.35
23:55:21|28403.35
23:55:22|28403.35
23:55:23|28402.74
23:55:24|28402.07
23:55:25|28403.76
23:55:26|28407.
23:55:27|28404.58
23:55:28|28405.67
23:55:29|28406.28
23:55:30|28406.28
23:55:31|28407.83
23:55:32|28407.1
23:55:33|28407.83
23:55:34|28407.83
23:55:35|28412.75
23:55:36|28415.18
23:55:37|28419.09
23:55:38|28417.41
23:55:39|28418.52
23:55:40|28419.78
23:55:41|28423.28
23:55:42|28419.96
23:55:43|28420.94
23:55:44|28420.19
23:55:45|28419.69
23:55:47|28419.51
23:55:47|28420.86
23:55:49|28420.
23:55:49|28422.36
23:55:50|28428.34
23:55:51|28427.73
23:55:52|28423.07
23:55:53|28424.74
23:55:54|28427.73
23:55:55|28427.9
23:55:56|28428.73
23:55:57|28429.43
23:55:58|28422.95
23:56:00|28421.27
23:56:01|28425.21
23:56:01|28426.31
23:56:03|28430.01
23:56:03|28429.21
23:56:05|28430.
23:56:05|28436.16
23:56:06|28437.33
23:56:07|28435.47
23:56:08|28434.64
23:56:10|28435.5
23:56:10|28436.94
23:56:12|28438.78
23:56:13|28441.29
23:56:14|28436.51
23:56:15|28436.95
23:56:16|28435.95
23:56:17|28436.11
23:56:18|28439.77
23:56:19|28444.4
23:56:20|28444.74
23:56:22|28441.4
23:56:22|28440.63
23:56:23|28441.79
23:56:24|28440.59
23:56:25|28438.64
23:56:26|28437.2
23:56:27|28440.42
23:56:28|28444.06
23:56:29|28444.4
23:56:30|28446.28
23:56:31|28445.89
23:56:32|28449.12
23:56:33|28448.37
23:56:34|28446.99
23:56:35|28450.91
23:56:36|28450.95
23:56:37|28442.12
23:56:38|28439.99
23:56:39|28440.54
23:56:40|28441.81
23:56:41|28440.54
23:56:42|28440.54
23:56:43|28441.84
23:56:44|28440.54
23:56:45|28441.85
23:56:46|28441.85
23:56:47|28441.85
23:56:48|28434.
23:56:49|28434.38
23:56:50|28434.25
23:56:51|28432.56
23:56:52|28433.74
23:56:53|28434.61
23:56:55|28435.46
23:56:56|28434.62
23:56:57|28434.79
23:56:58|28432.85
23:56:59|28437.33
23:57:00|28434.84
23:57:00|28438.94
23:57:02|28438.84
23:57:03|28441.44
23:57:04|28439.95
23:57:04|28439.95
23:57:06|28439.58
23:57:07|28439.59
23:57:08|28439.
23:57:09|28437.19
23:57:10|28438.49
23:57:11|28435.47
23:57:12|28431.78
23:57:12|28425.15
23:57:14|28425.54
23:57:14|28423.27
23:57:16|28416.27
23:57:17|28425.18
23:57:18|28422.11
23:57:19|28422.11
23:57:20|28422.14
23:57:21|28421.41
23:57:23|28419.35
23:57:23|28424.9
23:57:24|28429.5
23:57:25|28427.46
23:57:26|28427.91
23:57:27|28428.46
23:57:28|28426.01
23:57:29|28427.85
23:57:30|28423.59
23:57:31|28425.18
23:57:32|28424.98
23:57:33|28425.94
23:57:34|28424.95
23:57:35|28425.98
23:57:36|28425.03
23:57:37|28425.52
23:57:38|28431.53
23:57:39|28429.82
23:57:41|28429.45
23:57:41|28430.99
23:57:42|28430.45
23:57:43|28430.31
23:57:44|28429.56
23:57:46|28431.
23:57:46|28431.
23:57:47|28430.99
23:57:48|28430.73
23:57:49|28435.14
23:57:51|28440.13
23:57:51|28436.7
23:57:52|28438.58
23:57:53|28440.63
23:57:54|28442.89
23:57:56|28442.39
23:57:56|28444.29
23:57:57|28445.81
23:57:59|28445.84
23:58:00|28447.04
23:58:01|28447.97
23:58:02|28450.
23:58:02|28448.46
23:58:03|28448.01
23:58:04|28448.02
23:58:05|28445.79
23:58:06|28446.14
23:58:07|28446.13
23:58:08|28447.15
23:58:09|28449.23
23:58:10|28447.93
23:58:11|28441.69
23:58:12|28442.41
23:58:13|28437.86
23:58:14|28437.01
23:58:15|28437.21
23:58:17|28435.56
23:58:18|28437.17
23:58:19|28436.58
23:58:20|28436.89
23:58:21|28438.37
23:58:22|28437.03
23:58:24|28440.26
23:58:25|28439.05
23:58:26|28437.34
23:58:27|28441.16
23:58:28|28440.93
23:58:29|28438.04
23:58:30|28437.21
23:58:31|28437.71
23:58:31|28438.17
23:58:32|28438.21
23:58:33|28438.21
23:58:34|28439.
23:58:36|28439.24
23:58:36|28439.29
23:58:37|28437.82
23:58:39|28438.32
23:58:40|28438.24
23:58:41|28438.7
23:58:41|28437.38
23:58:42|28437.71
23:58:44|28437.38
23:58:44|28442.71
23:58:46|28442.35
23:58:47|28443.14
23:58:48|28443.13
23:58:48|28442.79
23:58:49|28447.26
23:58:50|28444.34
23:58:51|28444.11
23:58:52|28448.07
23:58:54|28448.73
23:58:54|28449.01
23:58:55|28448.8
23:58:56|28449.08
23:58:58|28450.99
23:58:59|28450.02
23:59:00|28449.09
23:59:01|28450.13
23:59:01|28454.14
23:59:02|28452.68
23:59:03|28461.85
23:59:04|28455.52
23:59:06|28454.39
23:59:06|28455.46
23:59:07|28455.59
23:59:09|28455.8
23:59:10|28457.04
23:59:10|28456.78
23:59:11|28458.66
23:59:12|28456.15
23:59:14|28456.15
23:59:14|28459.15
23:59:16|28459.15
23:59:17|28457.43
23:59:18|28456.53
23:59:19|28456.11
23:59:20|28456.11
23:59:22|28458.32
23:59:22|28459.16
23:59:23|28457.81
23:59:24|28460.71
23:59:25|28460.34
23:59:26|28461.34
23:59:27|28460.56
23:59:28|28461.25
23:59:29|28459.91
23:59:30|28460.52
23:59:31|28453.78
23:59:32|28455.18
23:59:33|28453.55
23:59:34|28455.64
23:59:35|28455.59
23:59:36|28453.58
23:59:37|28454.83
23:59:38|28447.49
23:59:39|28448.66
23:59:40|28446.66
23:59:41|28446.66
23:59:42|28447.97
23:59:43|28447.22
23:59:44|28444.95
23:59:45|28443.57
23:59:47|28443.11
23:59:47|28442.66
23:59:49|28441.82
23:59:50|28442.32
23:59:51|28442.44
23:59:52|28442.77
23:59:53|28442.36
23:59:54|28442.15
23:59:55|28440.38
23:59:56|28441.43
23:59:57|28440.64
23:59:58|28444.29
23:59:59|28441.73